History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 1,360,326 +0 0.05% 89,373,418
2025-10-13 2025-10-09 65.550 1,360,326 +0 0.05% 89,169,369
2025-10-10 2025-10-08 64.900 1,360,326 -1,000 0.05% 88,285,157
2025-10-08 2025-10-03 64.850 1,361,326 +10,000 0.05% 88,281,991
2025-10-06 2025-10-02 65.000 1,351,326 -1,000 0.05% 87,836,190
2025-10-03 2025-09-30 64.450 1,352,326 +1,500 0.05% 87,157,411
2025-09-29 2025-09-25 64.600 1,350,826 +500 0.05% 87,263,360
2025-09-25 2025-09-23 64.900 1,350,326 +4,000 0.05% 87,636,157
2025-09-23 2025-09-19 65.100 1,346,326 +2,000 0.05% 87,645,823
2025-09-17 2025-09-15 65.800 1,344,326 -2,500 0.05% 88,456,651
2025-09-16 2025-09-12 65.800 1,346,826 -10,500 0.05% 88,621,151
2025-09-15 2025-09-11 65.750 1,357,326 -3,500 0.05% 89,244,184
2025-09-09 2025-09-05 64.600 1,360,826 +1,000 0.05% 87,909,360
2025-09-05 2025-09-03 64.300 1,359,826 +8,000 0.05% 87,436,812
2025-09-04 2025-09-02 65.300 1,351,826 +2,500 0.05% 88,274,238
2025-09-03 2025-09-01 66.636 1,349,326 +21,000 0.05% 89,913,784
2025-09-02 2025-08-29 66.485 1,328,326 +13,670 0.05% 88,313,257
2025-08-29 2025-08-27 66.636 1,314,656 +5,943 0.05% 87,603,511
2025-08-28 2025-08-26 66.434 1,308,713 +3,961 0.05% 86,943,228
2025-08-27 2025-08-25 66.737 1,304,752 +9,905 0.05% 87,075,280
2025-08-26 2025-08-22 66.535 1,294,847 +6,933 0.05% 86,152,785
2025-08-22 2025-08-20 66.636 1,287,914 +1,486 0.05% 85,821,530
2025-08-20 2025-08-18 66.737 1,286,428 +2,971 0.05% 85,852,391
2025-08-19 2025-08-15 66.737 1,283,457 +7,924 0.05% 85,654,115
2025-08-18 2025-08-14 67.242 1,275,533 +7,924 0.05% 85,769,204
2025-08-15 2025-08-13 67.696 1,267,609 +495 0.05% 85,812,301
2025-08-14 2025-08-12 67.595 1,267,114 +10,895 0.05% 85,650,859
2025-08-11 2025-08-07 67.292 1,256,219 -5,448 0.05% 84,533,911
2025-08-08 2025-08-06 67.040 1,261,667 +9,410 0.05% 84,582,063
2025-08-07 2025-08-05 67.646 1,252,257 +27,732 0.05% 84,709,813
2025-08-06 2025-08-04 68.151 1,224,525 +2,972 0.05% 83,452,025
2025-08-01 2025-07-30 69.211 1,221,553 +2,971 0.05% 84,544,474
2025-07-29 2025-07-25 67.797 1,218,582 -6,933 0.05% 82,616,392
2025-07-28 2025-07-24 67.999 1,225,515 -991 0.05% 83,333,895
2025-07-24 2025-07-22 68.151 1,226,506 -1,485 0.05% 83,587,031
2025-07-23 2025-07-21 67.242 1,227,991 -1,981 0.05% 82,572,392
2025-07-22 2025-07-18 66.888 1,229,972 -991 0.05% 82,270,959
2025-07-21 2025-07-17 66.535 1,230,963 -5,942 0.05% 81,902,256
2025-07-18 2025-07-16 66.333 1,236,905 -496 0.05% 82,047,842
2025-07-17 2025-07-15 66.434 1,237,401 +496 0.05% 82,205,676
2025-07-16 2025-07-14 66.182 1,236,905 -1,981 0.05% 81,860,519
2025-07-14 2025-07-10 66.081 1,238,886 +495 0.05% 81,866,542
2025-07-11 2025-07-09 66.232 1,238,391 +4,952 0.05% 82,021,381
2025-07-10 2025-07-08 66.535 1,233,439 +1,981 0.05% 82,066,997
2025-07-07 2025-07-03 67.090 1,231,458 +2,971 0.05% 82,619,020
2025-07-04 2025-07-02 66.838 1,228,487 +1,486 0.05% 82,109,613
2025-07-03 2025-06-30 66.737 1,227,001 +12,381 0.05% 81,886,409
2025-07-02 2025-06-27 66.989 1,214,620 +3,466 0.05% 81,366,719
2025-06-27 2025-06-25 67.393 1,211,154 -990 0.05% 81,623,664
2025-06-26 2025-06-24 66.888 1,212,144 +2,971 0.05% 81,078,471
2025-06-24 2025-06-20 66.485 1,209,173 -4,952 0.05% 80,391,415
2025-06-20 2025-06-18 66.687 1,214,125 -1,981 0.05% 80,965,812
2025-06-19 2025-06-17 66.737 1,216,106 +2,476 0.05% 81,159,309
2025-06-18 2025-06-16 66.737 1,213,630 +3,962 0.05% 80,994,068
2025-06-16 2025-06-12 66.737 1,209,668 +991 0.05% 80,729,656
2025-06-13 2025-06-11 66.838 1,208,677 -1,981 0.05% 80,785,552
2025-06-12 2025-06-10 66.888 1,210,658 +495 0.05% 80,979,075
2025-06-11 2025-06-09 66.737 1,210,163 +990 0.05% 80,762,691
2025-06-06 2025-06-04 66.636 1,209,173 +1,486 0.05% 80,574,539
2025-06-05 2025-06-03 67.545 1,207,687 -1,486 0.05% 81,572,911
2025-06-04 2025-06-02 66.586 1,209,173 -7,923 0.05% 80,513,497
2025-06-03 2025-05-30 67.834 1,217,096 +4,952 0.05% 82,559,909
2025-06-02 2025-05-29 67.834 1,212,144 +14,909 0.05% 82,223,998
2025-05-30 2025-05-28 67.681 1,197,235 +3,924 0.05% 81,029,619
2025-05-27 2025-05-23 68.037 1,193,311 -981 0.05% 81,189,754
2025-05-26 2025-05-22 68.037 1,194,292 -491 0.05% 81,256,499
2025-05-23 2025-05-21 67.986 1,194,783 -490 0.05% 81,229,014
2025-05-22 2025-05-20 67.528 1,195,273 -491 0.05% 80,714,081
2025-05-20 2025-05-16 67.324 1,195,764 +3,925 0.05% 80,503,471
2025-05-19 2025-05-15 67.222 1,191,839 +2,943 0.05% 80,117,743
2025-05-16 2025-05-14 67.681 1,188,896 +2,452 0.05% 80,465,230
2025-05-15 2025-05-13 67.935 1,186,444 +1,472 0.05% 80,601,609
2025-05-14 2025-05-12 68.292 1,184,972 +491 0.05% 80,924,347
2025-05-09 2025-05-07 68.547 1,184,481 -491 0.05% 81,192,647
2025-05-08 2025-05-06 68.700 1,184,972 -490 0.05% 81,407,477
2025-04-30 2025-04-28 67.579 1,185,462 -1,963 0.05% 80,111,982
2025-04-29 2025-04-25 67.171 1,187,425 -981 0.05% 79,760,509
2025-04-28 2025-04-24 67.069 1,188,406 -1,962 0.05% 79,705,271
2025-04-25 2025-04-23 66.559 1,190,368 -2,453 0.05% 79,230,197
2025-04-22 2025-04-16 65.693 1,192,821 -1,962 0.05% 78,360,015
2025-04-17 2025-04-15 64.674 1,194,783 +3,925 0.05% 77,271,078
2025-04-16 2025-04-14 64.521 1,190,858 -981 0.05% 76,835,160
2025-04-14 2025-04-10 63.909 1,191,839 +490 0.05% 76,169,560
2025-04-11 2025-04-09 62.482 1,191,349 +1,472 0.05% 74,438,188
2025-04-10 2025-04-08 63.349 1,189,877 +6,377 0.05% 75,377,116
2025-04-09 2025-04-07 65.030 1,183,500 -27,471 0.05% 76,963,579
2025-04-08 2025-04-03 65.183 1,210,971 -981 0.05% 78,935,180
2025-04-07 2025-04-02 64.878 1,211,952 +1,963 0.05% 78,628,527
2025-04-03 2025-04-01 65.489 1,209,989 -3,434 0.05% 79,241,168
2025-04-02 2025-03-31 64.623 1,213,423 +1,962 0.05% 78,414,755
2025-03-31 2025-03-27 64.470 1,211,461 -491 0.05% 78,102,742
2025-03-28 2025-03-26 64.317 1,211,952 +491 0.05% 77,949,097
2025-03-27 2025-03-25 64.521 1,211,461 +490 0.05% 78,164,483
2025-03-26 2025-03-24 65.081 1,210,971 -490 0.05% 78,811,747
2025-03-25 2025-03-21 65.081 1,211,461 -491 0.05% 78,843,637
2025-03-24 2025-03-20 64.929 1,211,952 -1,471 0.05% 78,690,293
2025-03-21 2025-03-19 65.285 1,213,423 +981 0.05% 79,218,692
2025-03-20 2025-03-18 65.132 1,212,442 -981 0.05% 78,969,273
2025-03-19 2025-03-17 64.827 1,213,423 -1,962 0.05% 78,662,121
2025-03-18 2025-03-14 64.521 1,215,385 +12,754 0.05% 78,417,663
2025-03-13 2025-03-11 65.489 1,202,631 +490 0.05% 78,759,298
2025-03-12 2025-03-10 65.234 1,202,141 +5,396 0.05% 78,420,877
2025-03-11 2025-03-07 65.489 1,196,745 -7,358 0.05% 78,373,829
2025-03-10 2025-03-06 68.837 1,204,103 -5,788 0.05% 82,886,763
2025-03-07 2025-03-05 68.317 1,209,891 +17,236 0.05% 82,656,624
2025-03-06 2025-03-04 67.330 1,192,655 -481 0.05% 80,301,840
2025-03-05 2025-03-03 66.915 1,193,136 +481 0.05% 79,838,336
2025-03-04 2025-02-28 66.967 1,192,655 +2,406 0.05% 79,868,111
2025-03-03 2025-02-27 67.071 1,190,249 +4,812 0.05% 79,830,662
2025-02-28 2025-02-26 68.006 1,185,437 +481 0.05% 80,616,472
2025-02-27 2025-02-25 67.798 1,184,956 +3,850 0.05% 80,337,516
2025-02-26 2025-02-24 68.993 1,181,106 +2,406 0.05% 81,487,804
2025-02-25 2025-02-21 66.967 1,178,700 -1,444 0.05% 78,933,591
2025-02-24 2025-02-20 66.811 1,180,144 +482 0.05% 78,846,357
2025-02-21 2025-02-19 66.811 1,179,662 +962 0.05% 78,814,154
2025-02-20 2025-02-18 67.019 1,178,700 -481 0.05% 78,994,828
2025-02-19 2025-02-17 67.071 1,179,181 -1,444 0.05% 79,088,325
2025-02-18 2025-02-14 66.603 1,180,625 +963 0.05% 78,633,148
2025-02-17 2025-02-13 66.551 1,179,662 -963 0.05% 78,507,723
2025-02-11 2025-02-07 66.239 1,180,625 +6,737 0.05% 78,203,794
2025-02-07 2025-02-05 66.447 1,173,888 +3,369 0.05% 78,001,485
2025-02-04 2025-01-28 67.278 1,170,519 -3,850 0.05% 78,750,605
2025-02-03 2025-01-24 67.278 1,174,369 -1,444 0.05% 79,009,626
2025-01-27 2025-01-23 67.174 1,175,813 +963 0.05% 78,984,604
2025-01-24 2025-01-22 67.174 1,174,850 +1,925 0.05% 78,919,915
2025-01-23 2025-01-21 68.162 1,172,925 +962 0.05% 79,948,393
2025-01-22 2025-01-20 68.525 1,171,963 -481 0.05% 80,309,026
2025-01-21 2025-01-17 68.110 1,172,444 -6,256 0.05% 79,854,696
2025-01-20 2025-01-16 67.330 1,178,700 -481 0.05% 79,362,245
2025-01-17 2025-01-15 66.655 1,179,181 -481 0.05% 78,598,235
2025-01-16 2025-01-14 66.551 1,179,662 -1,444 0.05% 78,507,723
2025-01-09 2025-01-07 66.187 1,181,106 +1,925 0.05% 78,174,294
2025-01-08 2025-01-06 66.759 1,179,181 -5,775 0.05% 78,720,757
2025-01-06 2025-01-02 66.655 1,184,956 +7,700 0.05% 78,983,167
2025-01-03 2024-12-31 67.850 1,177,256 -1,444 0.05% 79,876,633
2024-12-30 2024-12-24 67.330 1,178,700 -5,775 0.05% 79,362,245
2024-12-27 2024-12-20 66.291 1,184,475 +2,888 0.05% 78,520,351
2024-12-23 2024-12-19 66.291 1,181,587 +481 0.05% 78,328,902
2024-12-20 2024-12-18 67.019 1,181,106 +9,143 0.05% 79,156,074
2024-12-13 2024-12-11 67.538 1,171,963 +481 0.05% 79,152,186
2024-12-12 2024-12-10 68.265 1,171,482 -5,293 0.05% 79,971,759
2024-12-04 2024-12-02 66.603 1,176,775 +481 0.05% 78,376,726
2024-12-03 2024-11-29 68.511 1,176,294 +481 0.05% 80,588,865
2024-12-02 2024-11-28 68.458 1,175,813 +11,344 0.05% 80,494,230
2024-11-28 2024-11-26 68.249 1,164,469 +5,324 0.05% 79,473,293
2024-11-27 2024-11-25 68.826 1,159,145 +953 0.05% 79,778,815
2024-11-26 2024-11-22 69.875 1,158,192 -18,586 0.05% 80,928,365
2024-11-25 2024-11-21 70.294 1,176,778 +2,382 0.05% 82,720,913
2024-11-22 2024-11-20 70.137 1,174,396 -1,429 0.05% 82,368,651
2024-11-21 2024-11-19 69.822 1,175,825 -953 0.05% 82,098,784
2024-11-19 2024-11-15 69.140 1,176,778 +476 0.05% 81,362,809
2024-11-18 2024-11-14 68.511 1,176,302 +953 0.05% 80,589,413
2024-11-15 2024-11-13 69.245 1,175,349 +953 0.05% 81,387,321
2024-11-13 2024-11-11 69.560 1,174,396 -4,765 0.05% 81,690,973
2024-11-08 2024-11-06 69.403 1,179,161 +2,859 0.05% 81,836,855
2024-11-07 2024-11-05 70.347 1,176,302 -953 0.05% 82,749,160
2024-11-06 2024-11-04 70.137 1,177,255 -477 0.05% 82,569,173
2024-11-05 2024-11-01 69.980 1,177,732 -953 0.05% 82,417,282
2024-11-04 2024-10-31 69.298 1,178,685 +477 0.05% 81,680,156
2024-11-01 2024-10-30 69.717 1,178,208 +3,336 0.05% 82,141,557
2024-10-31 2024-10-29 70.137 1,174,872 +476 0.05% 82,402,036
2024-10-25 2024-10-23 70.085 1,174,396 -476 0.05% 82,307,044
2024-10-22 2024-10-18 70.294 1,174,872 -1,430 0.05% 82,586,932
2024-10-21 2024-10-17 69.455 1,176,302 +477 0.05% 81,700,140
2024-10-18 2024-10-16 69.455 1,175,825 -953 0.05% 81,667,010
2024-10-17 2024-10-15 69.612 1,176,778 -477 0.05% 81,918,397
2024-10-15 2024-10-10 69.717 1,177,255 -477 0.05% 82,075,116
2024-10-14 2024-10-09 69.455 1,177,732 +2,860 0.05% 81,799,461
2024-10-10 2024-10-08 69.665 1,174,872 +26,688 0.05% 81,847,348
2024-10-09 2024-10-07 71.816 1,148,184 +476 0.05% 82,457,644
2024-10-08 2024-10-04 72.235 1,147,708 -1,906 0.05% 82,905,116
2024-10-07 2024-10-03 72.288 1,149,614 +21,445 0.05% 83,103,104
2024-10-04 2024-10-02 72.708 1,128,169 -953 0.05% 82,026,348
2024-10-03 2024-09-30 72.235 1,129,122 -476 0.05% 81,562,549
2024-10-02 2024-09-27 73.652 1,129,598 -61,001 0.05% 83,196,873
2024-09-30 2024-09-26 73.494 1,190,599 +6,195 0.05% 87,502,333
2024-09-26 2024-09-24 75.016 1,184,404 +954 0.05% 88,848,865
2024-09-23 2024-09-19 74.386 1,183,450 -477 0.05% 88,032,316
2024-09-20 2024-09-17 74.491 1,183,927 -953 0.05% 88,192,012
2024-09-02 2024-08-29 74.216 1,184,880 +10,679 0.05% 87,936,738
2024-08-30 2024-08-28 74.745 1,174,201 -2,361 0.05% 87,765,759
2024-08-15 2024-08-13 74.004 1,176,562 +54,311 0.05% 87,070,284
2024-08-09 2024-08-07 73.316 1,122,251 -1,417 0.05% 82,278,761
2024-08-08 2024-08-06 71.410 1,123,668 -80,286 0.05% 80,241,296
2024-08-06 2024-08-02 72.575 1,203,954 +472 0.05% 87,376,636
2024-08-05 2024-08-01 73.210 1,203,482 -19,835 0.05% 88,106,865
2024-08-02 2024-07-31 70.987 1,223,317 -18,891 0.05% 86,839,189
2024-07-30 2024-07-26 69.716 1,242,208 -472 0.05% 86,602,029
2024-07-29 2024-07-25 69.822 1,242,680 +1,416 0.05% 86,766,499
2024-07-24 2024-07-22 69.610 1,241,264 -472 0.05% 86,404,803
2024-07-16 2024-07-12 69.557 1,241,736 -1,417 0.05% 86,371,927
2024-07-15 2024-07-11 68.287 1,243,153 -1,416 0.05% 84,891,120
2024-07-12 2024-07-10 66.911 1,244,569 -11,860 0.05% 83,274,881
2024-07-11 2024-07-09 66.328 1,256,429 +472 0.05% 83,336,833
2024-07-10 2024-07-08 66.434 1,255,957 +472 0.05% 83,438,496
2024-07-09 2024-07-05 66.858 1,255,485 +945 0.05% 83,938,818
2024-07-08 2024-07-04 67.705 1,254,540 -945 0.05% 84,938,195
2024-07-04 2024-07-02 67.440 1,255,485 -472 0.05% 84,669,877
2024-07-03 2024-06-28 66.805 1,255,957 -472 0.05% 83,903,890
2024-07-02 2024-06-27 65.799 1,256,429 +472 0.05% 82,671,735
2024-06-28 2024-06-26 66.964 1,255,957 -1,889 0.05% 84,103,344
2024-06-27 2024-06-25 65.481 1,257,846 +3,306 0.05% 82,365,463
2024-06-25 2024-06-21 67.069 1,254,540 +1,889 0.05% 84,141,277
2024-06-21 2024-06-19 69.028 1,252,651 -945 0.05% 86,468,047
2024-06-19 2024-06-17 67.652 1,253,596 +945 0.05% 84,807,922
2024-06-17 2024-06-13 70.140 1,252,651 -472 0.05% 87,860,554
2024-06-14 2024-06-12 68.763 1,253,123 +472 0.05% 86,168,954
2024-06-12 2024-06-07 69.452 1,252,651 -945 0.05% 86,998,526
2024-06-06 2024-06-04 68.234 1,253,596 -2,833 0.05% 85,537,881
2024-06-05 2024-06-03 66.752 1,256,429 +472 0.05% 83,868,912
2024-06-04 2024-05-31 65.481 1,255,957 +1,889 0.05% 82,241,768
2024-06-03 2024-05-30 67.320 1,254,068 +945 0.05% 84,423,446
2024-05-31 2024-05-29 69.138 1,253,123 +27,970 0.05% 86,638,014
2024-05-30 2024-05-28 70.688 1,225,153 -468 0.05% 86,604,018
2024-05-29 2024-05-27 70.635 1,225,621 -2,805 0.05% 86,571,566
2024-05-23 2024-05-21 70.849 1,228,426 +468 0.05% 87,032,436
2024-05-22 2024-05-20 71.170 1,227,958 -1,403 0.05% 87,393,238
2024-05-21 2024-05-17 70.902 1,229,361 -1,403 0.05% 87,164,414
2024-05-20 2024-05-16 71.383 1,230,764 -8,415 0.05% 87,856,179
2024-05-14 2024-05-10 70.047 1,239,179 -468 0.05% 86,800,375
2024-05-13 2024-05-09 68.496 1,239,647 -468 0.05% 84,910,896
2024-05-10 2024-05-08 68.175 1,240,115 -4,207 0.05% 84,545,093
2024-05-09 2024-05-07 68.122 1,244,322 -1,871 0.05% 84,765,371
2024-05-08 2024-05-06 67.427 1,246,193 -467 0.05% 84,026,574
2024-05-03 2024-04-30 65.983 1,246,660 +935 0.05% 82,258,246
2024-05-02 2024-04-29 66.892 1,245,725 -2,712 0.05% 83,328,919
2024-04-29 2024-04-25 66.999 1,248,437 -1,870 0.05% 83,643,840
2024-04-26 2024-04-24 66.464 1,250,307 -3,740 0.05% 83,100,579
2024-04-19 2024-04-17 64.646 1,254,047 +467 0.05% 81,069,291
2024-04-16 2024-04-12 65.769 1,253,580 +1,403 0.05% 82,446,728
2024-04-15 2024-04-11 66.731 1,252,177 +935 0.05% 83,559,641
2024-04-12 2024-04-10 67.640 1,251,242 -935 0.05% 84,634,630
2024-04-11 2024-04-09 66.357 1,252,177 +467 0.05% 83,090,958
2024-04-10 2024-04-08 65.822 1,251,710 +1,403 0.05% 82,390,670
2024-04-08 2024-04-03 66.999 1,250,307 +468 0.05% 83,769,128
2024-04-05 2024-04-02 67.373 1,249,839 -1,403 0.05% 84,205,581
2024-04-02 2024-03-27 66.892 1,251,242 -3,273 0.05% 83,697,962
2024-03-28 2024-03-26 67.427 1,254,515 -19,169 0.05% 84,587,698
2024-03-26 2024-03-22 67.106 1,273,684 +2,805 0.05% 85,471,570
2024-03-25 2024-03-21 68.282 1,270,879 -468 0.05% 86,778,344
2024-03-22 2024-03-20 66.945 1,271,347 +842 0.05% 85,110,804
2024-03-19 2024-03-15 68.389 1,270,505 +468 0.05% 86,888,677
2024-03-18 2024-03-14 68.389 1,270,037 +935 0.05% 86,856,671
2024-03-15 2024-03-13 69.352 1,269,102 -468 0.05% 88,014,204
2024-03-14 2024-03-12 69.565 1,269,570 -20,572 0.05% 88,318,200
2024-03-12 2024-03-08 68.122 1,290,142 +468 0.05% 87,886,709
2024-03-08 2024-03-06 71.479 1,289,674 +20,244 0.05% 92,184,782
2024-03-04 2024-02-29 71.098 1,269,430 -3,212 0.05% 90,253,639
2024-03-01 2024-02-28 72.351 1,272,642 -459 0.05% 92,076,707
2024-02-29 2024-02-27 72.623 1,273,101 -11,930 0.05% 92,456,716
2024-02-28 2024-02-26 69.572 1,285,031 +459 0.06% 89,402,560
2024-02-27 2024-02-23 69.245 1,284,572 +6,883 0.06% 88,950,717
2024-02-22 2024-02-20 70.934 1,277,689 -459 0.06% 90,632,006
2024-02-19 2024-02-15 69.463 1,278,148 -918 0.06% 88,784,424
2024-02-16 2024-02-14 70.226 1,279,066 +1,836 0.06% 89,823,779
2024-02-15 2024-02-09 70.444 1,277,230 +458 0.06% 89,973,184
2024-02-14 2024-02-07 72.078 1,276,772 -458 0.06% 92,027,717
2024-02-08 2024-02-06 73.386 1,277,230 -8,719 0.06% 93,730,764
2024-02-07 2024-02-05 69.954 1,285,949 -459 0.06% 89,956,846
2024-02-06 2024-02-02 70.063 1,286,408 -459 0.06% 90,129,125
2024-02-05 2024-02-01 68.701 1,286,867 +918 0.06% 88,408,537
2024-02-02 2024-01-31 67.720 1,285,949 -13,307 0.06% 87,084,392
2024-02-01 2024-01-30 67.012 1,299,256 +917 0.06% 87,065,339
2024-01-31 2024-01-29 67.774 1,298,339 -8,259 0.06% 87,994,177
2024-01-26 2024-01-24 66.358 1,306,598 +917 0.06% 86,703,121
2024-01-25 2024-01-23 65.432 1,305,681 +918 0.06% 85,432,978
2024-01-23 2024-01-19 66.140 1,304,763 +44,052 0.06% 86,297,015
2024-01-19 2024-01-17 66.031 1,260,711 +459 0.05% 83,246,046
2024-01-16 2024-01-12 68.864 1,260,252 -459 0.05% 86,786,050
2024-01-15 2024-01-11 68.810 1,260,711 -1,835 0.05% 86,748,974
2024-01-11 2024-01-09 69.082 1,262,546 +1,835 0.05% 87,219,163
2024-01-04 2024-01-02 69.627 1,260,711 -459 0.05% 87,779,247
2024-01-02 2023-12-28 70.226 1,261,170 -3,671 0.05% 88,567,014
2023-12-29 2023-12-27 69.736 1,264,841 +459 0.05% 88,204,625
2023-12-28 2023-12-22 68.973 1,264,382 -459 0.05% 87,208,228
2023-12-22 2023-12-20 68.592 1,264,841 +36,710 0.05% 86,757,518
2023-12-21 2023-12-19 68.973 1,228,131 -459 0.05% 84,707,888
2023-12-20 2023-12-18 69.191 1,228,590 -2,294 0.05% 85,007,286
2023-12-19 2023-12-15 69.300 1,230,884 -19,665 0.05% 85,300,129
2023-12-18 2023-12-14 69.136 1,250,549 -24,779 0.05% 86,458,518
2023-12-14 2023-12-12 66.957 1,275,328 -2,753 0.06% 85,392,402
2023-12-13 2023-12-11 66.249 1,278,081 -1,377 0.06% 84,671,530
2023-12-12 2023-12-08 66.685 1,279,458 -2,753 0.06% 85,320,404
2023-12-11 2023-12-07 66.194 1,282,211 -459 0.06% 84,875,282
2023-12-07 2023-12-05 64.288 1,282,670 -2,294 0.06% 82,459,823
2023-12-04 2023-11-30 66.906 1,284,964 +13,209 0.06% 85,971,644
2023-11-27 2023-11-23 67.677 1,271,755 -908 0.06% 86,068,321
2023-11-22 2023-11-20 66.906 1,272,663 -454 0.06% 85,148,635
2023-11-20 2023-11-16 65.970 1,273,117 -908 0.06% 83,987,205
2023-11-17 2023-11-15 66.190 1,274,025 -4,540 0.06% 84,327,730
2023-11-15 2023-11-13 64.318 1,278,565 +73,547 0.06% 82,234,423
2023-11-14 2023-11-10 63.437 1,205,018 +454 0.05% 76,442,346
2023-11-10 2023-11-08 63.877 1,204,564 +454 0.05% 76,944,195
2023-11-07 2023-11-03 64.923 1,204,110 -454 0.05% 78,175,013
2023-11-06 2023-11-02 64.318 1,204,564 -454 0.05% 77,474,845
2023-11-01 2023-10-30 63.657 1,205,018 -908 0.05% 76,707,771
2023-10-31 2023-10-27 63.657 1,205,926 -908 0.05% 76,765,571
2023-10-30 2023-10-26 62.335 1,206,834 +3,632 0.05% 75,228,423
2023-10-26 2023-10-24 61.895 1,203,202 +454 0.05% 74,471,971
2023-10-25 2023-10-20 62.170 1,202,748 +908 0.05% 74,775,027
2023-10-24 2023-10-19 62.831 1,201,840 +1,816 0.05% 75,512,751
2023-10-19 2023-10-17 63.877 1,200,024 -454 0.05% 76,654,193
2023-10-17 2023-10-13 63.106 1,200,478 +454 0.05% 75,757,706
2023-10-16 2023-10-12 64.318 1,200,024 -4,086 0.05% 77,182,842
2023-10-13 2023-10-11 62.996 1,204,110 -4,540 0.05% 75,854,296
2023-10-12 2023-10-10 62.335 1,208,650 +454 0.05% 75,341,624
2023-10-10 2023-10-06 63.106 1,208,196 -908 0.05% 76,244,760
2023-10-06 2023-10-04 61.399 1,209,104 +6,810 0.05% 74,238,044
2023-10-05 2023-10-03 63.106 1,202,294 +1,362 0.05% 75,872,307
2023-10-03 2023-09-28 63.932 1,200,932 +454 0.05% 76,778,324
2023-09-29 2023-09-27 64.318 1,200,478 +1,816 0.05% 77,212,043
2023-09-28 2023-09-26 63.932 1,198,662 +3,178 0.05% 76,633,198
2023-09-25 2023-09-21 64.263 1,195,484 +3,178 0.05% 76,825,009
2023-09-20 2023-09-18 64.593 1,192,306 +454 0.05% 77,014,719
2023-09-19 2023-09-15 65.419 1,191,852 -908 0.05% 77,969,862
2023-09-15 2023-09-13 65.749 1,192,760 +908 0.05% 78,423,349
2023-09-14 2023-09-12 65.144 1,191,852 -908 0.05% 77,641,706
2023-09-13 2023-09-11 64.813 1,192,760 +454 0.05% 77,306,769
2023-09-12 2023-09-07 65.199 1,192,306 +454 0.05% 77,736,937
2023-09-11 2023-09-06 65.419 1,191,852 +2,724 0.05% 77,969,862
2023-09-06 2023-09-04 66.575 1,189,128 +1,816 0.05% 79,166,765
2023-09-05 2023-08-31 68.433 1,187,312 -908 0.05% 81,251,199
2023-09-04 2023-08-30 67.988 1,188,220 +12,172 0.05% 80,784,468
2023-08-31 2023-08-29 67.765 1,176,048 -5,392 0.05% 79,695,196
2023-08-29 2023-08-25 65.540 1,181,440 +449 0.05% 77,431,339
2023-08-24 2023-08-22 65.206 1,180,991 +1,798 0.05% 77,007,674
2023-08-22 2023-08-18 65.429 1,179,193 +3,145 0.05% 77,152,859
2023-08-17 2023-08-15 67.487 1,176,048 +899 0.05% 79,368,040
2023-08-16 2023-08-14 68.210 1,175,149 +1,348 0.05% 80,157,324
2023-08-15 2023-08-11 69.490 1,173,801 -899 0.05% 81,567,419
2023-08-10 2023-08-08 69.156 1,174,700 +899 0.05% 81,237,753
2023-08-09 2023-08-07 69.824 1,173,801 -8,987 0.05% 81,959,256
2023-08-08 2023-08-04 68.989 1,182,788 -1,348 0.05% 81,599,670
2023-08-04 2023-08-02 69.379 1,184,136 +898 0.05% 82,153,836
2023-08-03 2023-08-01 71.159 1,183,238 -449 0.05% 84,198,133
2023-08-01 2023-07-28 70.658 1,183,687 -1,348 0.05% 83,637,377
2023-07-31 2023-07-27 69.824 1,185,035 -899 0.05% 82,743,657
2023-07-28 2023-07-26 69.657 1,185,934 -1,348 0.05% 82,608,485
2023-07-25 2023-07-21 68.822 1,187,282 -33,808 0.05% 81,711,539
2023-07-18 2023-07-13 67.877 1,221,090 -1,798 0.05% 82,883,353
2023-07-14 2023-07-12 66.486 1,222,888 -7,189 0.05% 81,304,465
2023-07-13 2023-07-11 66.152 1,230,077 +898 0.05% 81,371,807
2023-07-11 2023-07-07 65.874 1,229,179 +450 0.05% 80,970,467
2023-07-10 2023-07-06 66.597 1,228,729 +1,797 0.05% 81,829,532
2023-07-07 2023-07-05 67.098 1,226,932 +2,696 0.05% 82,324,217
2023-07-06 2023-07-04 67.988 1,224,236 +31,562 0.05% 83,233,117
2023-07-05 2023-07-03 68.155 1,192,674 +449 0.05% 81,286,355
2023-06-30 2023-06-28 68.099 1,192,225 -2,696 0.05% 81,189,422
2023-06-29 2023-06-27 67.209 1,194,921 +899 0.05% 80,309,318
2023-06-28 2023-06-26 66.875 1,194,022 +2,247 0.05% 79,850,309
2023-06-27 2023-06-23 68.489 1,191,775 +449 0.05% 81,622,921
2023-06-23 2023-06-20 68.767 1,191,326 -14,379 0.05% 81,923,575
2023-06-20 2023-06-16 63.759 1,205,705 -1,797 0.05% 76,875,063
2023-06-19 2023-06-15 62.647 1,207,502 +1,797 0.05% 75,646,015
2023-06-16 2023-06-14 62.925 1,205,705 +5,842 0.05% 75,868,845
2023-06-14 2023-06-12 63.314 1,199,863 +898 0.05% 75,968,531
2023-06-13 2023-06-09 63.370 1,198,965 +899 0.05% 75,978,381
2023-06-09 2023-06-07 63.314 1,198,066 +1,348 0.05% 75,854,755
2023-06-07 2023-06-05 63.648 1,196,718 -899 0.05% 76,168,895
2023-06-05 2023-06-01 63.745 1,197,617 +4,943 0.05% 76,342,166
2023-06-02 2023-05-31 64.195 1,192,674 +13,708 0.05% 76,563,894
2023-06-01 2023-05-30 64.702 1,178,966 +17,774 0.05% 76,280,888
2023-05-25 2023-05-23 64.420 1,161,192 +11,553 0.05% 74,804,227
2023-05-24 2023-05-22 66.277 1,149,639 +2,222 0.05% 76,194,460
2023-05-23 2023-05-19 66.333 1,147,417 -1,333 0.05% 76,111,749
2023-05-22 2023-05-18 66.502 1,148,750 +888 0.05% 76,394,065
2023-05-19 2023-05-17 67.065 1,147,862 +1,778 0.05% 76,980,823
2023-05-17 2023-05-15 68.584 1,146,084 -889 0.05% 78,602,575
2023-05-16 2023-05-12 67.796 1,146,973 +445 0.05% 77,760,109
2023-05-15 2023-05-11 69.202 1,146,528 -889 0.05% 79,342,594
2023-05-11 2023-05-09 68.302 1,147,417 +444 0.05% 78,371,216
2023-05-10 2023-05-08 68.302 1,146,973 -9,775 0.05% 78,340,890
2023-05-08 2023-05-04 66.164 1,156,748 -1,334 0.05% 76,535,460
2023-05-04 2023-05-02 65.770 1,158,082 -888 0.05% 76,167,629
2023-05-02 2023-04-27 65.433 1,158,970 -889 0.05% 75,834,797
2023-04-28 2023-04-26 65.208 1,159,859 -1,777 0.05% 75,631,942
2023-04-27 2023-04-25 64.758 1,161,636 +1,777 0.05% 75,224,967
2023-04-25 2023-04-21 64.870 1,159,859 -6,221 0.05% 75,240,404
2023-04-24 2023-04-20 64.645 1,166,080 +2,222 0.05% 75,381,538
2023-04-20 2023-04-18 65.377 1,163,858 -889 0.05% 76,089,152
2023-04-17 2023-04-13 65.039 1,164,747 +4,444 0.05% 75,754,084
2023-04-13 2023-04-11 64.758 1,160,303 -445 0.05% 75,138,644
2023-04-11 2023-04-04 64.195 1,160,748 -1,777 0.05% 74,514,399
2023-04-06 2023-04-03 63.801 1,162,525 +1,777 0.05% 74,170,631
2023-04-04 2023-03-31 63.801 1,160,748 -888 0.05% 74,057,256
2023-04-03 2023-03-30 63.914 1,161,636 -2,666 0.05% 74,244,624
2023-03-29 2023-03-27 63.014 1,164,302 +888 0.05% 73,366,919
2023-03-28 2023-03-24 63.464 1,163,414 +1,778 0.05% 73,834,613
2023-03-27 2023-03-23 64.139 1,161,636 +888 0.05% 74,506,049
2023-03-24 2023-03-22 63.745 1,160,748 +889 0.05% 73,991,950
2023-03-21 2023-03-17 64.589 1,159,859 -3,555 0.05% 74,914,123
2023-03-16 2023-03-14 64.251 1,163,414 -8,442 0.05% 74,751,000
2023-03-15 2023-03-13 62.957 1,171,856 +1,777 0.05% 73,776,993
2023-03-14 2023-03-10 62.620 1,170,079 +10,664 0.05% 73,270,131
2023-03-13 2023-03-09 66.205 1,159,415 +889 0.05% 76,758,839
2023-03-10 2023-03-08 66.377 1,158,526 +24,337 0.05% 76,899,723
2023-03-09 2023-03-07 67.009 1,134,189 -6,960 0.05% 76,001,294
2023-03-08 2023-03-06 66.550 1,141,149 -1,740 0.05% 75,943,030
2023-03-07 2023-03-03 65.285 1,142,889 -1,914 0.05% 74,613,840
2023-03-06 2023-03-02 65.113 1,144,803 -2,610 0.05% 74,541,422
2023-03-03 2023-03-01 64.883 1,147,413 -3,480 0.05% 74,447,602
2023-03-02 2023-02-28 63.849 1,150,893 +2,610 0.05% 73,482,854
2023-03-01 2023-02-27 64.021 1,148,283 +5,220 0.05% 73,514,182
2023-02-28 2023-02-24 64.940 1,143,063 +870 0.05% 74,231,052
2023-02-27 2023-02-23 64.538 1,142,193 +870 0.05% 73,715,066
2023-02-24 2023-02-22 64.940 1,141,323 +435 0.05% 74,118,056
2023-02-17 2023-02-15 65.630 1,140,888 +870 0.05% 74,876,601
2023-02-16 2023-02-14 66.320 1,140,018 -1,044 0.05% 75,605,697
2023-02-15 2023-02-13 65.860 1,141,062 +3,480 0.05% 75,150,326
2023-02-06 2023-02-02 67.067 1,137,582 +1,305 0.05% 76,294,033
2023-02-03 2023-02-01 66.665 1,136,277 +870 0.05% 75,749,402
2023-02-02 2023-01-31 66.894 1,135,407 +1,305 0.05% 75,952,409
2023-02-01 2023-01-30 67.814 1,134,102 -2,175 0.05% 76,907,931
2023-01-31 2023-01-27 66.492 1,136,277 +1,305 0.05% 75,553,499
2023-01-27 2023-01-20 66.665 1,134,972 +2,175 0.05% 75,662,405
2023-01-26 2023-01-19 66.262 1,132,797 -1,305 0.05% 75,061,701
2023-01-20 2023-01-18 66.090 1,134,102 -435 0.05% 74,952,645
2023-01-19 2023-01-17 65.803 1,134,537 +1,740 0.05% 74,655,388
2023-01-17 2023-01-13 65.745 1,132,797 -1,740 0.05% 74,475,790
2023-01-13 2023-01-11 65.285 1,134,537 +2,610 0.05% 74,068,577
2023-01-12 2023-01-10 66.205 1,131,927 -1,740 0.05% 74,939,002
2023-01-10 2023-01-06 65.803 1,133,667 +870 0.05% 74,598,140
2023-01-06 2023-01-04 65.803 1,132,797 +435 0.05% 74,540,892
2023-01-05 2023-01-03 65.458 1,132,362 +1,305 0.05% 74,121,810
2023-01-04 2022-12-30 65.458 1,131,057 -870 0.05% 74,036,388
2022-12-30 2022-12-28 65.170 1,131,927 -4,350 0.05% 73,768,080
2022-12-28 2022-12-22 64.481 1,136,277 -1,740 0.05% 73,267,956
2022-12-23 2022-12-21 63.619 1,138,017 +435 0.05% 72,399,135
2022-12-20 2022-12-16 62.699 1,137,582 +7,395 0.05% 71,325,441
2022-12-19 2022-12-15 64.538 1,130,187 +1,740 0.05% 72,940,220
2022-12-14 2022-12-12 65.343 1,128,447 -1,740 0.05% 73,735,841
2022-12-13 2022-12-09 64.768 1,130,187 -1,566 0.05% 73,200,025
2022-12-12 2022-12-08 63.331 1,131,753 +870 0.05% 71,675,421
2022-12-09 2022-12-07 63.734 1,130,883 +435 0.05% 72,075,262
2022-12-07 2022-12-05 63.791 1,130,448 -435 0.05% 72,112,504
2022-12-06 2022-12-02 62.987 1,130,883 +3,045 0.05% 71,230,376
2022-12-05 2022-12-01 66.822 1,127,838 +3,481 0.05% 75,364,390
2022-12-02 2022-11-30 65.776 1,124,357 +13,179 0.05% 73,955,806
2022-11-30 2022-11-28 65.486 1,111,178 +861 0.05% 72,766,112
2022-11-29 2022-11-25 66.299 1,110,317 +860 0.05% 73,612,956
2022-11-28 2022-11-24 66.590 1,109,457 +1,721 0.05% 73,878,270
2022-11-25 2022-11-23 65.776 1,107,736 +430 0.05% 72,862,542
2022-11-18 2022-11-16 67.519 1,107,306 -860 0.05% 74,764,495
2022-11-17 2022-11-15 66.996 1,108,166 -430 0.05% 74,243,041
2022-11-16 2022-11-14 66.415 1,108,596 -1,291 0.05% 73,627,687
2022-11-15 2022-11-11 64.904 1,109,887 -1,291 0.05% 72,036,659
2022-11-14 2022-11-10 63.045 1,111,178 +1,721 0.05% 70,054,332
2022-11-10 2022-11-08 64.614 1,109,457 -860 0.05% 71,686,419
2022-11-08 2022-11-04 63.103 1,110,317 -1,291 0.05% 70,064,566
2022-11-07 2022-11-03 61.941 1,111,608 +1,721 0.05% 68,854,209
2022-11-04 2022-11-02 64.556 1,109,887 -1,291 0.05% 71,649,711
2022-11-03 2022-11-01 62.464 1,111,178 -860 0.05% 69,408,670
2022-11-01 2022-10-28 62.057 1,112,038 +430 0.05% 69,010,076
2022-10-31 2022-10-27 61.476 1,111,608 -430 0.05% 68,337,479
2022-10-28 2022-10-26 61.651 1,112,038 -2,582 0.05% 68,557,762
2022-10-26 2022-10-24 61.011 1,114,620 -430 0.05% 68,004,516
2022-10-24 2022-10-20 61.941 1,115,050 +1,291 0.05% 69,067,410
2022-10-19 2022-10-17 62.987 1,113,759 -1,291 0.05% 70,152,335
2022-10-18 2022-10-14 62.987 1,115,050 +430 0.05% 70,233,651
2022-10-14 2022-10-12 63.800 1,114,620 +1,291 0.05% 71,113,294
2022-10-12 2022-10-10 66.067 1,113,329 +1,721 0.05% 73,553,884
2022-10-11 2022-10-07 68.275 1,111,608 +1,291 0.05% 75,894,648
2022-10-10 2022-10-06 68.739 1,110,317 +860 0.05% 76,322,635
2022-10-07 2022-10-05 69.321 1,109,457 -1,291 0.05% 76,908,181
2022-10-06 2022-10-03 68.391 1,110,748 -1,290 0.05% 75,965,014
2022-10-05 2022-09-30 68.972 1,112,038 -431 0.05% 76,699,400
2022-10-03 2022-09-29 68.623 1,112,469 -860 0.05% 76,341,280
2022-09-30 2022-09-28 67.868 1,113,329 +3,012 0.05% 75,559,311
2022-09-29 2022-09-27 71.587 1,110,317 +9,895 0.05% 79,483,928
2022-09-28 2022-09-26 73.272 1,100,422 +431 0.05% 80,629,873
2022-09-26 2022-09-22 74.957 1,099,991 +430 0.05% 82,451,861
2022-09-23 2022-09-21 76.003 1,099,561 +860 0.05% 83,569,671
2022-09-22 2022-09-20 76.526 1,098,701 -860 0.05% 84,078,880
2022-09-21 2022-09-19 76.468 1,099,561 -1,721 0.05% 84,080,801
2022-09-19 2022-09-15 75.945 1,101,282 -2,582 0.05% 83,636,481
2022-09-16 2022-09-14 75.538 1,103,864 +1,721 0.05% 83,383,581
2022-09-15 2022-09-13 76.874 1,102,143 -2,581 0.05% 84,726,529
2022-09-13 2022-09-08 76.177 1,104,724 -861 0.05% 84,154,647
2022-09-06 2022-09-02 76.642 1,105,585 +431 0.05% 84,734,165
2022-09-05 2022-09-01 76.874 1,105,154 +2,581 0.05% 84,957,997
2022-09-01 2022-08-30 79.121 1,102,573 +9,408 0.05% 87,237,114
2022-08-31 2022-08-29 79.473 1,093,165 +852 0.05% 86,877,437
2022-08-30 2022-08-26 79.884 1,092,313 -852 0.05% 87,258,189
2022-08-26 2022-08-24 79.825 1,093,165 +426 0.05% 87,262,134
2022-08-22 2022-08-18 81.526 1,092,739 -1,705 0.05% 89,086,773
2022-08-19 2022-08-17 80.353 1,094,444 -8,525 0.05% 87,941,951
2022-08-17 2022-08-15 79.356 1,102,969 -2,983 0.05% 87,527,210
2022-08-16 2022-08-12 79.063 1,105,952 -3,837 0.05% 87,439,599
2022-08-15 2022-08-11 78.359 1,109,789 -1,278 0.05% 86,961,868
2022-08-12 2022-08-10 78.007 1,111,067 -2,558 0.05% 86,671,013
2022-08-11 2022-08-09 77.127 1,113,625 -426 0.05% 85,890,812
2022-08-09 2022-08-05 76.951 1,114,051 -853 0.05% 85,727,645
2022-08-04 2022-08-02 77.127 1,114,904 +853 0.05% 85,989,458
2022-08-03 2022-08-01 77.303 1,114,051 +852 0.05% 86,119,692
2022-08-02 2022-07-29 78.007 1,113,199 -852 0.05% 86,837,324
2022-08-01 2022-07-28 77.479 1,114,051 -853 0.05% 86,315,716
2022-07-29 2022-07-27 77.596 1,114,904 -2,557 0.05% 86,512,588
2022-07-28 2022-07-26 76.893 1,117,461 -426 0.05% 85,924,507
2022-07-27 2022-07-25 77.245 1,117,887 +426 0.05% 86,350,661
2022-07-26 2022-07-22 77.069 1,117,461 +1,705 0.05% 86,121,131
2022-07-25 2022-07-21 77.245 1,115,756 +1,705 0.05% 86,186,053
2022-07-20 2022-07-18 78.476 1,114,051 -2,984 0.05% 87,426,516
2022-07-18 2022-07-14 77.362 1,117,035 +853 0.05% 86,415,881
2022-07-15 2022-07-13 78.476 1,116,182 -2,132 0.05% 87,593,749
2022-07-14 2022-07-12 77.772 1,118,314 -4,432 0.05% 86,973,965
2022-07-12 2022-07-08 77.772 1,122,746 -853 0.05% 87,318,653
2022-07-11 2022-07-07 77.362 1,123,599 -1,705 0.05% 86,923,684
2022-07-08 2022-07-06 76.951 1,125,304 +853 0.05% 86,593,577
2022-07-07 2022-07-05 77.362 1,124,451 -427 0.05% 86,989,596
2022-07-05 2022-06-30 76.365 1,124,878 +1,705 0.05% 85,901,034
2022-06-30 2022-06-28 77.538 1,123,173 -1,278 0.05% 87,088,356
2022-06-29 2022-06-27 76.893 1,124,451 -427 0.05% 86,461,987
2022-06-27 2022-06-23 76.247 1,124,878 -2,983 0.05% 85,769,082
2022-06-24 2022-06-22 76.951 1,127,861 +11,082 0.05% 86,790,342
2022-06-23 2022-06-21 79.063 1,116,779 +20,460 0.05% 88,295,611
2022-06-22 2022-06-20 85.104 1,096,319 +852 0.05% 93,301,008
2022-06-21 2022-06-17 85.456 1,095,467 +2,984 0.05% 93,614,007
2022-06-20 2022-06-16 86.042 1,092,483 +5,967 0.05% 93,999,769
2022-06-17 2022-06-15 87.274 1,086,516 +11,935 0.05% 94,824,605
2022-06-16 2022-06-14 88.564 1,074,581 +1,705 0.05% 95,169,566
2022-06-15 2022-06-13 88.623 1,072,876 +2,131 0.05% 95,081,490
2022-06-14 2022-06-10 88.858 1,070,745 +2,558 0.05% 95,143,839
2022-06-13 2022-06-09 88.916 1,068,187 +4,688 0.05% 94,979,193
2022-06-10 2022-06-08 89.737 1,063,499 +5,115 0.05% 95,435,620
2022-06-09 2022-06-07 90.265 1,058,384 +853 0.05% 95,535,300
2022-06-07 2022-06-02 91.145 1,057,531 -1,705 0.05% 96,388,696
2022-06-06 2022-06-01 90.734 1,059,236 -426 0.05% 96,109,215
2022-06-02 2022-05-31 92.535 1,059,662 +3,836 0.05% 98,056,050
2022-06-01 2022-05-30 93.540 1,055,826 +8,500 0.05% 98,762,375
2022-05-31 2022-05-27 94.013 1,047,326 -845 0.05% 98,462,691
2022-05-30 2022-05-26 93.422 1,048,171 -2,960 0.05% 97,922,371
2022-05-27 2022-05-25 93.186 1,051,131 -1,691 0.05% 97,950,295
2022-05-24 2022-05-20 92.713 1,052,822 -2,537 0.05% 97,609,863
2022-05-20 2022-05-18 91.116 1,055,359 -846 0.05% 96,160,242
2022-05-19 2022-05-17 90.761 1,056,205 -845 0.05% 95,862,619
2022-05-17 2022-05-13 89.993 1,057,050 -13,953 0.05% 95,126,797
2022-05-16 2022-05-12 89.579 1,071,003 -2,537 0.05% 95,939,182
2022-05-13 2022-05-11 89.756 1,073,540 -423 0.05% 96,356,872
2022-05-11 2022-05-06 89.874 1,073,963 +1,691 0.05% 96,521,842
2022-05-06 2022-05-04 90.939 1,072,272 -422 0.05% 97,511,086
2022-05-05 2022-05-03 90.821 1,072,694 -1,269 0.05% 97,422,610
2022-04-28 2022-04-26 91.885 1,073,963 +1,691 0.05% 98,680,883
2022-04-27 2022-04-25 91.826 1,072,272 -3,382 0.05% 98,462,104
2022-04-26 2022-04-22 90.939 1,075,654 +423 0.05% 97,818,641
2022-04-25 2022-04-21 91.353 1,075,231 -8,034 0.05% 98,225,207
2022-04-22 2022-04-20 90.170 1,083,265 -422 0.05% 97,678,110
2022-04-21 2022-04-19 90.407 1,083,687 +4,228 0.05% 97,972,466
2022-04-14 2022-04-12 91.116 1,079,459 -3,383 0.05% 98,356,141
2022-04-13 2022-04-11 91.175 1,082,842 -845 0.05% 98,728,414
2022-04-11 2022-04-07 90.702 1,083,687 -3,806 0.05% 98,292,847
2022-04-08 2022-04-06 89.874 1,087,493 +2,960 0.05% 97,737,843
2022-04-06 2022-04-01 90.939 1,084,533 +423 0.05% 98,626,086
2022-04-04 2022-03-31 90.288 1,084,110 -1,269 0.05% 97,882,506
2022-04-01 2022-03-30 90.347 1,085,379 +846 0.05% 98,061,258
2022-03-31 2022-03-29 90.466 1,084,533 -2,537 0.05% 98,113,077
2022-03-30 2022-03-28 89.993 1,087,070 +1,268 0.05% 97,828,379
2022-03-29 2022-03-25 90.288 1,085,802 -845 0.05% 98,035,274
2022-03-28 2022-03-24 90.052 1,086,647 +3,382 0.05% 97,854,563
2022-03-25 2022-03-23 89.342 1,083,265 +2,114 0.05% 96,781,393
2022-03-24 2022-03-22 89.638 1,081,151 +1,269 0.05% 96,912,154
2022-03-23 2022-03-21 89.934 1,079,882 +2,114 0.05% 97,117,660
2022-03-22 2022-03-18 89.697 1,077,768 +1,268 0.05% 96,672,635
2022-03-21 2022-03-17 89.993 1,076,500 +5,074 0.05% 96,877,156
2022-03-18 2022-03-16 89.579 1,071,426 +2,960 0.05% 95,977,074
2022-03-17 2022-03-15 90.939 1,068,466 +3,805 0.05% 97,164,973
2022-03-16 2022-03-14 92.180 1,064,661 -1,268 0.05% 98,140,926
2022-03-15 2022-03-11 91.412 1,065,929 +845 0.05% 97,438,471
2022-03-14 2022-03-10 94.521 1,065,084 -6,765 0.05% 100,672,384
2022-03-11 2022-03-09 93.019 1,071,849 +16,896 0.05% 99,702,670
2022-03-09 2022-03-07 92.719 1,054,953 +4,163 0.05% 97,814,259
2022-03-08 2022-03-04 92.959 1,050,790 -832 0.05% 97,680,675
2022-03-07 2022-03-03 93.139 1,051,622 +832 0.05% 97,947,470
2022-03-04 2022-03-02 92.959 1,050,790 +833 0.05% 97,680,675
2022-03-03 2022-03-01 93.260 1,049,957 +2,914 0.05% 97,918,496
2022-03-01 2022-02-25 96.202 1,047,043 -1,665 0.05% 100,727,671
2022-02-28 2022-02-24 96.082 1,048,708 +4,995 0.05% 100,761,895
2022-02-23 2022-02-21 96.502 1,043,713 -416 0.05% 100,720,700
2022-02-22 2022-02-18 95.902 1,044,129 +1,249 0.05% 100,133,832
2022-02-21 2022-02-17 96.082 1,042,880 -833 0.05% 100,201,930
2022-02-18 2022-02-16 95.842 1,043,713 +833 0.05% 100,031,261
2022-02-16 2022-02-14 95.902 1,042,880 +833 0.05% 100,014,051
2022-02-15 2022-02-11 96.022 1,042,047 +4,163 0.05% 100,059,317
2022-02-14 2022-02-10 96.142 1,037,884 -10,824 0.05% 99,784,231
2022-02-10 2022-02-08 95.902 1,048,708 -4,163 0.05% 100,572,967
2022-02-09 2022-02-07 95.001 1,052,871 -1,666 0.05% 100,023,813
2022-02-07 2022-01-31 93.560 1,054,537 +2,082 0.05% 98,662,255
2022-01-24 2022-01-20 93.800 1,052,455 +1,665 0.05% 98,720,269
2022-01-21 2022-01-19 93.199 1,050,790 +2,914 0.05% 97,933,080
2022-01-14 2022-01-12 92.779 1,047,876 +4,996 0.05% 97,221,013
2022-01-12 2022-01-10 93.500 1,042,880 +833 0.05% 97,509,003
2022-01-10 2022-01-06 94.581 1,042,047 +416 0.05% 98,557,489
2022-01-05 2022-01-03 95.782 1,041,631 -833 0.05% 99,769,167
2022-01-04 2021-12-31 94.581 1,042,464 -40,798 0.05% 98,596,929
2022-01-03 2021-12-29 95.421 1,083,262 -416 0.05% 103,366,347
2021-12-30 2021-12-28 95.301 1,083,678 -5,412 0.05% 103,275,890
2021-12-29 2021-12-24 93.920 1,089,090 -417 0.05% 102,287,434
2021-12-28 2021-12-22 93.860 1,089,507 +417 0.05% 102,261,172
2021-12-23 2021-12-21 93.680 1,089,090 -1,249 0.05% 102,025,829
2021-12-22 2021-12-20 93.199 1,090,339 -28,310 0.05% 101,619,026
2021-12-21 2021-12-17 92.479 1,118,649 -2,914 0.05% 103,451,388
2021-12-20 2021-12-16 91.878 1,121,563 -832 0.05% 103,047,360
2021-12-17 2021-12-15 91.938 1,122,395 -4,580 0.05% 103,191,204
2021-12-16 2021-12-14 91.098 1,126,975 -5,412 0.05% 102,664,814
2021-12-15 2021-12-13 90.197 1,132,387 -416 0.05% 102,137,817
2021-12-13 2021-12-09 89.777 1,132,803 +1,665 0.05% 101,699,156
2021-12-10 2021-12-08 90.077 1,131,138 +1,665 0.05% 101,889,309
2021-12-09 2021-12-07 90.617 1,129,473 +833 0.05% 102,349,767
2021-12-07 2021-12-03 90.617 1,128,640 +1,665 0.05% 102,274,283
2021-12-06 2021-12-02 91.458 1,126,975 +833 0.05% 103,070,872
2021-12-03 2021-12-01 92.461 1,126,142 -833 0.05% 104,124,372
2021-12-02 2021-11-30 92.522 1,126,975 +9,299 0.05% 104,269,631
2021-12-01 2021-11-29 93.006 1,117,676 -825 0.05% 103,950,682
2021-11-30 2021-11-26 92.703 1,118,501 -826 0.05% 103,688,781
2021-11-26 2021-11-24 93.127 1,119,327 -826 0.05% 104,239,787
2021-11-25 2021-11-23 91.916 1,120,153 +826 0.05% 102,960,186
2021-11-24 2021-11-22 91.795 1,119,327 -826 0.05% 102,748,711
2021-11-22 2021-11-18 92.219 1,120,153 -2,064 0.05% 103,299,317
2021-11-19 2021-11-17 91.492 1,122,217 +826 0.05% 102,674,243
2021-11-18 2021-11-16 91.492 1,121,391 -1,652 0.05% 102,598,670
2021-11-17 2021-11-15 91.735 1,123,043 -826 0.05% 103,021,820
2021-11-16 2021-11-12 91.190 1,123,869 +35,920 0.05% 102,485,132
2021-11-15 2021-11-11 91.735 1,087,949 +8,258 0.05% 99,802,488
2021-11-12 2021-11-10 91.795 1,079,691 -8,258 0.05% 99,110,321
2021-11-09 2021-11-05 91.613 1,087,949 +1,652 0.05% 99,670,736
2021-11-08 2021-11-04 91.856 1,086,297 +826 0.05% 99,782,495
2021-11-05 2021-11-03 91.916 1,085,471 -826 0.05% 99,772,349
2021-11-04 2021-11-02 92.582 1,086,297 +1,652 0.05% 100,571,810
2021-11-03 2021-11-01 92.279 1,084,645 +1,238 0.05% 100,090,483
2021-11-02 2021-10-29 92.219 1,083,407 +413 0.05% 99,910,640
2021-11-01 2021-10-28 91.553 1,082,994 -1,239 0.05% 99,151,215
2021-10-26 2021-10-22 90.887 1,084,233 +9,084 0.05% 98,542,486
2021-10-19 2021-10-15 90.584 1,075,149 +1,238 0.05% 97,391,364
2021-10-18 2021-10-12 90.342 1,073,911 +12,799 0.05% 97,019,116
2021-10-15 2021-10-11 90.524 1,061,112 +1,652 0.05% 96,055,584
2021-10-12 2021-10-08 91.008 1,059,460 +413 0.05% 96,419,249
2021-10-11 2021-10-07 91.068 1,059,047 -2,065 0.05% 96,445,789
2021-10-08 2021-10-06 90.281 1,061,112 +1,239 0.05% 95,798,579
2021-10-07 2021-10-05 90.281 1,059,873 -1,239 0.05% 95,686,721
2021-10-06 2021-10-04 90.160 1,061,112 +2,065 0.05% 95,670,077
2021-10-05 2021-09-30 90.826 1,059,047 +826 0.05% 96,189,284
2021-10-04 2021-09-29 91.129 1,058,221 -12,800 0.05% 96,434,643
2021-09-30 2021-09-28 89.797 1,071,021 +7,432 0.05% 96,174,367
2021-09-29 2021-09-27 90.645 1,063,589 -413 0.05% 96,408,614
2021-09-28 2021-09-24 90.705 1,064,002 +6,193 0.05% 96,510,476
2021-09-27 2021-09-23 92.098 1,057,809 -6,606 0.05% 97,421,917
2021-09-24 2021-09-21 91.129 1,064,415 +1,239 0.05% 96,999,096
2021-09-21 2021-09-17 91.613 1,063,176 +7,432 0.05% 97,401,197
2021-09-20 2021-09-16 92.824 1,055,744 +826 0.05% 97,998,849
2021-09-17 2021-09-15 93.248 1,054,918 -1,652 0.05% 98,369,310
2021-09-15 2021-09-13 92.703 1,056,570 +1,652 0.05% 97,947,570
2021-09-14 2021-09-10 92.824 1,054,918 +412 0.05% 97,922,176
2021-09-13 2021-09-09 92.340 1,054,506 +826 0.05% 97,373,123
2021-09-10 2021-09-08 92.401 1,053,680 +413 0.05% 97,360,651
2021-09-09 2021-09-07 92.401 1,053,267 +25,598 0.05% 97,322,490
2021-09-07 2021-09-03 93.067 1,027,669 +2,891 0.05% 95,641,708
2021-09-06 2021-09-02 94.338 1,024,778 -413 0.05% 96,675,727
2021-09-03 2021-09-01 95.410 1,025,191 -1,239 0.05% 97,813,586
2021-09-02 2021-08-31 94.922 1,026,430 +8,684 0.05% 97,430,549
2021-09-01 2021-08-30 94.922 1,017,746 +819 0.05% 96,606,248
2021-08-31 2021-08-27 94.861 1,016,927 +6,143 0.05% 96,466,431
2021-08-30 2021-08-26 95.105 1,010,784 +7,782 0.05% 96,130,506
2021-08-27 2021-08-25 95.166 1,003,002 +1,638 0.05% 95,451,626
2021-08-26 2021-08-24 95.227 1,001,364 +819 0.05% 95,356,871
2021-08-25 2021-08-23 96.814 1,000,545 -31,945 0.05% 96,866,861
2021-08-24 2021-08-20 96.204 1,032,490 -1,638 0.05% 99,329,325
2021-08-18 2021-08-16 95.776 1,034,128 -819 0.05% 99,045,023
2021-08-16 2021-08-12 94.556 1,034,947 -819 0.05% 97,859,940
2021-08-13 2021-08-11 94.128 1,035,766 +59,384 0.05% 97,494,798
2021-08-12 2021-08-10 94.067 976,382 +2,867 0.05% 91,845,487
2021-08-09 2021-08-05 94.494 973,515 +2,048 0.05% 91,991,780
2021-08-06 2021-08-04 95.837 971,467 +31,535 0.05% 93,102,882
2021-08-05 2021-08-03 96.021 939,932 +2,048 0.05% 90,252,778
2021-08-04 2021-08-02 96.631 937,884 +1,638 0.05% 90,628,639
2021-08-02 2021-07-29 97.730 936,246 -1,638 0.05% 91,499,080
2021-07-29 2021-07-27 98.767 937,884 -2,867 0.05% 92,632,431
2021-07-28 2021-07-26 97.425 940,751 -2,867 0.05% 91,652,221
2021-07-27 2021-07-23 95.776 943,618 +1,229 0.05% 90,376,304
2021-07-26 2021-07-22 96.082 942,389 -2,048 0.05% 90,546,226
2021-07-23 2021-07-21 95.227 944,437 -819 0.05% 89,935,884
2021-07-20 2021-07-16 94.983 945,256 +819 0.05% 89,783,070
2021-07-19 2021-07-15 95.837 944,437 -819 0.05% 90,512,396
2021-07-15 2021-07-13 94.739 945,256 -4,177 0.05% 89,552,266
2021-07-14 2021-07-12 94.250 949,433 -1,229 0.05% 89,484,340
2021-07-13 2021-07-09 94.311 950,662 +1,229 0.05% 89,658,204
2021-07-09 2021-07-07 94.739 949,433 +1,638 0.05% 89,947,989
2021-07-08 2021-07-06 94.861 947,795 +2,457 0.05% 89,908,519
2021-07-07 2021-07-05 95.349 945,338 -819 0.05% 90,137,096
2021-07-05 2021-06-30 93.762 946,157 -2,048 0.05% 88,713,526
2021-07-02 2021-06-29 93.945 948,205 +7,782 0.05% 89,079,194
2021-06-29 2021-06-25 94.983 940,423 -819 0.05% 89,324,019
2021-06-23 2021-06-21 94.189 941,242 +409 0.05% 88,654,879
2021-06-22 2021-06-18 95.532 940,833 +410 0.05% 89,879,842
2021-06-21 2021-06-17 95.654 940,423 -819 0.05% 89,955,487
2021-06-17 2021-06-15 95.593 941,242 +24,572 0.05% 89,976,371
2021-06-16 2021-06-11 96.021 916,670 -1,638 0.04% 88,019,148
2021-06-11 2021-06-09 95.227 918,308 -409 0.04% 87,447,699
2021-06-10 2021-06-08 95.898 918,717 -2,048 0.04% 88,103,539
2021-06-09 2021-06-07 95.410 920,765 +1,638 0.04% 87,850,290
2021-06-08 2021-06-04 95.532 919,127 +819 0.04% 87,806,221
2021-06-07 2021-06-03 95.044 918,308 +4,096 0.04% 87,279,530
2021-06-04 2021-06-02 96.021 914,212 +4,914 0.04% 87,783,129
2021-06-03 2021-06-01 96.265 909,298 -1,638 0.04% 87,533,309
2021-06-02 2021-05-31 97.040 910,936 +10,239 0.04% 88,397,272
2021-06-01 2021-05-28 98.517 900,697 -1,742 0.04% 88,733,856
2021-05-27 2021-05-25 97.225 902,439 -406 0.04% 87,739,317
2021-05-26 2021-05-24 97.655 902,845 -406 0.04% 88,167,683
2021-05-25 2021-05-21 96.855 903,251 +812 0.04% 87,484,776
2021-05-24 2021-05-20 97.532 902,439 -1,625 0.04% 88,016,973
2021-05-21 2021-05-18 97.286 904,064 -2,438 0.04% 87,952,938
2021-05-20 2021-05-17 96.671 906,502 +3,251 0.04% 87,632,309
2021-05-17 2021-05-13 97.040 903,251 -407 0.04% 87,651,519
2021-05-13 2021-05-11 96.917 903,658 -812 0.04% 87,579,802
2021-05-12 2021-05-10 98.886 904,470 -406 0.04% 89,439,497
2021-05-10 2021-05-06 96.979 904,876 -4,063 0.04% 87,753,528
2021-05-06 2021-05-04 95.132 908,939 +4,875 0.04% 86,469,616
2021-04-30 2021-04-28 93.902 904,064 +1,219 0.04% 84,893,221
2021-04-28 2021-04-26 94.517 902,845 +812 0.04% 85,334,317
2021-04-26 2021-04-22 94.209 902,033 -812 0.04% 84,980,038
2021-04-22 2021-04-20 94.517 902,845 -813 0.04% 85,334,317
2021-04-19 2021-04-15 93.286 903,658 +813 0.04% 84,299,035
2021-04-16 2021-04-14 93.348 902,845 -813 0.04% 84,278,749
2021-04-15 2021-04-13 92.856 903,658 -6,500 0.04% 83,909,791
2021-04-14 2021-04-12 91.994 910,158 -1,625 0.04% 83,729,267
2021-04-13 2021-04-09 91.994 911,783 +1,625 0.04% 83,878,757
2021-04-08 2021-04-01 91.810 910,158 +6,094 0.04% 83,561,248
2021-04-07 2021-03-31 92.917 904,064 -2,031 0.04% 84,003,122
2021-04-01 2021-03-30 93.410 906,095 -5,688 0.04% 84,637,886
2021-03-31 2021-03-29 92.979 911,783 -3,250 0.04% 84,776,456
2021-03-30 2021-03-26 91.933 915,033 +2,031 0.04% 84,121,432
2021-03-29 2021-03-25 92.856 913,002 -2,844 0.04% 84,777,435
2021-03-26 2021-03-24 92.117 915,846 +406 0.04% 84,365,242
2021-03-25 2021-03-23 92.363 915,440 -27,220 0.04% 84,553,167
2021-03-24 2021-03-22 93.410 942,660 -6,500 0.05% 88,053,405
2021-03-23 2021-03-19 92.117 949,160 +6,500 0.05% 87,434,037
2021-03-22 2021-03-18 91.687 942,660 -813 0.05% 86,429,232
2021-03-19 2021-03-17 91.933 943,473 -8,938 0.05% 86,735,998
2021-03-18 2021-03-16 91.317 952,411 -8,125 0.05% 86,971,630
2021-03-17 2021-03-15 91.194 960,536 -406 0.05% 87,595,371
2021-03-16 2021-03-12 90.640 960,942 +3,656 0.05% 87,100,215
2021-03-15 2021-03-11 90.394 957,286 +2,844 0.05% 86,533,209
2021-03-12 2021-03-10 90.702 954,442 +7,719 0.05% 86,569,783
2021-03-11 2021-03-09 91.071 946,723 -29,252 0.05% 86,219,192
2021-03-10 2021-03-08 90.394 975,975 -812 0.05% 88,222,588
2021-03-09 2021-03-05 90.025 976,787 +2,031 0.05% 87,935,351
2021-03-08 2021-03-04 93.446 974,756 +9,344 0.05% 91,087,372
2021-03-05 2021-03-03 92.883 965,412 +15,239 0.05% 89,670,751
2021-03-04 2021-03-02 92.446 950,173 +4,396 0.05% 87,839,282
2021-03-03 2021-03-01 93.384 945,777 +11,591 0.05% 88,320,235
2021-03-02 2021-02-26 94.635 934,186 +1,200 0.05% 88,406,448
2021-03-01 2021-02-25 95.385 932,986 -1,999 0.05% 88,993,160
2021-02-26 2021-02-24 96.198 934,985 -24,781 0.05% 89,944,091
2021-02-25 2021-02-23 94.072 959,766 -12,790 0.05% 90,286,924
2021-02-24 2021-02-22 91.632 972,556 -4,797 0.05% 89,117,686
2021-02-23 2021-02-19 90.319 977,353 +3,198 0.05% 88,273,491
2021-02-22 2021-02-18 90.507 974,155 +2,798 0.05% 88,167,445
2021-02-19 2021-02-17 90.319 971,357 +5,196 0.05% 87,731,939
2021-02-18 2021-02-16 91.257 966,161 -7,994 0.05% 88,169,109
2021-02-17 2021-02-11 90.319 974,155 +4,397 0.05% 87,984,651
2021-02-16 2021-02-09 89.944 969,758 -400 0.05% 87,223,582
2021-02-10 2021-02-08 90.256 970,158 +13,190 0.05% 87,562,965
2021-02-09 2021-02-05 90.131 956,968 +4,796 0.05% 86,252,771
2021-02-08 2021-02-04 90.444 952,172 +800 0.05% 86,118,282
2021-02-05 2021-02-03 90.319 951,372 +799 0.05% 85,926,915
2021-02-04 2021-02-02 90.256 950,573 +15,988 0.05% 85,795,294
2021-02-03 2021-02-01 90.569 934,585 +7,194 0.05% 84,644,555
2021-02-02 2021-01-29 90.944 927,391 +17,587 0.05% 84,341,038
2021-02-01 2021-01-28 91.945 909,804 -1,599 0.05% 83,652,098
2021-01-29 2021-01-27 92.195 911,403 -15,988 0.05% 84,027,143
2021-01-28 2021-01-26 90.694 927,391 -799 0.05% 84,109,013
2021-01-27 2021-01-25 90.194 928,190 +1,998 0.05% 83,717,028
2021-01-26 2021-01-22 90.944 926,192 -1,598 0.05% 84,231,996
2021-01-25 2021-01-21 91.695 927,790 -1,599 0.05% 85,073,699
2021-01-21 2021-01-19 90.694 929,389 -4,397 0.05% 84,290,220
2021-01-20 2021-01-18 89.756 933,786 +1,439 0.05% 83,812,910
2021-01-19 2021-01-15 89.819 932,347 +18,386 0.05% 83,742,067
2021-01-18 2021-01-14 90.819 913,961 -1,998 0.05% 83,005,322
2021-01-15 2021-01-13 90.256 915,959 +399 0.05% 82,671,159
2021-01-14 2021-01-12 90.381 915,560 +800 0.05% 82,749,679
2021-01-11 2021-01-07 90.381 914,760 -960 0.05% 82,677,374
2021-01-08 2021-01-06 91.257 915,720 +800 0.05% 83,566,007
2021-01-07 2021-01-05 91.883 914,920 -800 0.05% 84,065,263
2021-01-06 2021-01-04 91.382 915,720 -1,199 0.05% 83,680,559
2021-01-05 2020-12-31 89.693 916,919 -11,591 0.05% 82,241,644
2021-01-04 2020-12-29 89.693 928,510 -799 0.05% 83,281,281
2020-12-30 2020-12-28 89.381 929,309 -400 0.05% 83,062,315
2020-12-29 2020-12-24 88.943 929,709 -400 0.05% 82,691,009
2020-12-28 2020-12-22 88.317 930,109 +1,999 0.05% 82,144,824
2020-12-23 2020-12-21 88.693 928,110 +1,199 0.05% 82,316,584
2020-12-22 2020-12-18 90.256 926,911 -3,597 0.05% 83,659,647
2020-12-21 2020-12-17 88.192 930,508 +1,998 0.05% 82,063,660
2020-12-18 2020-12-16 88.693 928,510 -1,199 0.05% 82,352,061
2020-12-17 2020-12-15 88.192 929,709 +7,195 0.05% 81,993,194
2020-12-15 2020-12-11 88.818 922,514 +6,395 0.05% 81,935,662
2020-12-14 2020-12-10 89.005 916,119 +8,393 0.05% 81,539,576
2020-12-11 2020-12-09 89.193 907,726 -799 0.04% 80,962,882
2020-12-10 2020-12-08 89.443 908,525 +400 0.04% 81,261,452
2020-12-09 2020-12-07 89.693 908,125 +1,998 0.04% 81,452,879
2020-12-08 2020-12-04 89.443 906,127 +4,796 0.04% 81,046,967
2020-12-07 2020-12-03 89.693 901,331 +1,999 0.04% 80,843,502
2020-12-04 2020-12-02 90.194 899,332 +9,193 0.04% 81,114,214
2020-12-03 2020-12-01 92.115 890,139 +2,798 0.04% 81,994,861
2020-12-02 2020-11-30 91.862 887,341 +33,413 0.04% 81,513,186
2020-12-01 2020-11-27 92.115 853,928 +8,322 0.04% 78,659,296
2020-11-30 2020-11-26 92.115 845,606 +3,566 0.04% 77,892,718
2020-11-26 2020-11-24 92.746 842,040 -13,869 0.04% 78,095,499
2020-11-25 2020-11-23 91.547 855,909 +11,491 0.04% 78,355,764
2020-11-24 2020-11-20 92.241 844,418 +397 0.04% 77,889,838
2020-11-23 2020-11-19 92.746 844,021 +1,585 0.04% 78,279,228
2020-11-20 2020-11-18 92.872 842,436 +1,585 0.04% 78,238,528
2020-11-19 2020-11-17 93.313 840,851 -793 0.04% 78,462,685
2020-11-17 2020-11-13 92.935 841,644 +9,510 0.04% 78,218,075
2020-11-16 2020-11-12 93.061 832,134 +1,585 0.04% 77,439,267
2020-11-13 2020-11-11 94.638 830,549 -8,717 0.04% 78,601,795
2020-11-12 2020-11-10 91.547 839,266 +1,585 0.04% 76,832,150
2020-11-11 2020-11-09 92.115 837,681 +80,041 0.04% 77,162,709
2020-11-10 2020-11-06 92.052 757,640 -1,981 0.04% 69,741,958
2020-11-09 2020-11-05 91.988 759,621 -1,585 0.04% 69,876,386
2020-11-06 2020-11-04 91.421 761,206 +792 0.04% 69,589,952
2020-11-04 2020-11-02 89.843 760,414 -792 0.04% 68,318,141
2020-11-03 2020-10-30 89.970 761,206 +792 0.04% 68,485,349
2020-11-02 2020-10-29 90.537 760,414 +1,982 0.04% 68,845,879
2020-10-30 2020-10-28 90.853 758,432 +1,585 0.04% 68,905,690
2020-10-29 2020-10-27 91.105 756,847 +396 0.04% 68,952,693
2020-10-27 2020-10-22 91.168 756,451 +792 0.04% 68,964,342
2020-10-20 2020-10-16 92.052 755,659 +1,982 0.04% 69,559,603
2020-10-15 2020-10-12 93.629 753,677 -397 0.04% 70,565,936
2020-10-09 2020-10-07 93.566 754,074 -792 0.04% 70,555,531
2020-10-08 2020-10-06 92.367 754,866 -1,189 0.04% 69,724,737
2020-10-07 2020-10-05 92.052 756,055 -396 0.04% 69,596,056
2020-10-06 2020-09-30 90.853 756,451 +1,585 0.04% 68,725,711
2020-10-05 2020-09-29 90.600 754,866 +9,113 0.04% 68,391,204
2020-09-30 2020-09-28 91.988 745,753 +6,340 0.04% 68,600,689
2020-09-29 2020-09-25 93.124 739,413 -1,188 0.04% 68,857,204
2020-09-28 2020-09-24 91.168 740,601 +396 0.04% 67,519,324
2020-09-24 2020-09-22 91.925 740,205 +1,585 0.04% 68,043,636
2020-09-22 2020-09-18 92.872 738,620 +1,585 0.04% 68,596,952
2020-09-21 2020-09-17 93.503 737,035 +792 0.04% 68,914,762
2020-09-18 2020-09-16 93.692 736,243 -396 0.04% 68,980,062
2020-09-17 2020-09-15 93.377 736,639 +1,189 0.04% 68,784,783
2020-09-14 2020-09-10 93.818 735,450 +792 0.04% 68,998,566
2020-09-04 2020-09-02 95.332 734,658 +397 0.04% 70,036,692
2020-09-02 2020-08-31 96.892 734,261 +6,471 0.04% 71,143,728
2020-09-01 2020-08-28 96.255 727,790 -4,715 0.04% 70,053,730
2020-08-28 2020-08-26 96.065 732,505 +6,287 0.04% 70,367,771
2020-08-27 2020-08-25 96.764 726,218 -1,965 0.04% 70,272,026
2020-08-26 2020-08-24 96.510 728,183 -786 0.04% 70,276,863
2020-08-25 2020-08-21 95.810 728,969 +393 0.04% 69,842,582
2020-08-24 2020-08-20 95.428 728,576 +7,467 0.04% 69,526,821
2020-08-20 2020-08-18 96.892 721,109 +393 0.04% 69,869,409
2020-08-14 2020-08-12 96.764 720,716 -7,074 0.04% 69,739,629
2020-08-13 2020-08-11 95.810 727,790 -6,680 0.04% 69,729,622
2020-08-12 2020-08-10 94.410 734,470 +1,965 0.04% 69,341,657
2020-08-11 2020-08-07 94.665 732,505 -393 0.04% 69,342,545
2020-08-10 2020-08-06 93.902 732,898 +786 0.04% 68,820,234
2020-08-06 2020-08-04 94.156 732,112 +3,143 0.04% 68,932,732
2020-08-04 2020-07-31 93.393 728,969 -1,572 0.04% 68,080,286
2020-08-03 2020-07-30 92.184 730,541 -3,929 0.04% 67,344,050
2020-07-31 2020-07-29 91.548 734,470 -786 0.04% 67,238,979
2020-07-30 2020-07-28 91.548 735,256 -1,572 0.04% 67,310,935
2020-07-28 2020-07-24 90.975 736,828 +7,859 0.04% 67,032,962
2020-07-24 2020-07-22 91.293 728,969 +7,860 0.04% 66,549,870
2020-07-23 2020-07-21 92.247 721,109 -7,860 0.04% 66,520,449
2020-07-22 2020-07-20 91.230 728,969 -1,965 0.04% 66,503,494
2020-07-21 2020-07-17 92.247 730,934 +393 0.04% 67,426,780
2020-07-20 2020-07-16 92.566 730,541 +1,179 0.04% 67,622,908
2020-07-16 2020-07-14 92.820 729,362 +3,144 0.04% 67,699,378
2020-07-15 2020-07-13 94.092 726,218 +786 0.04% 68,331,576
2020-07-14 2020-07-10 94.029 725,432 +4,716 0.04% 68,211,468
2020-07-13 2020-07-09 95.238 720,716 +392 0.04% 68,639,201
2020-07-10 2020-07-08 96.510 720,324 +5,109 0.04% 69,518,392
2020-07-09 2020-07-07 96.764 715,215 +3,930 0.04% 69,207,328
2020-07-08 2020-07-06 98.864 711,285 +786 0.04% 70,320,333
2020-07-06 2020-07-02 98.546 710,499 -11,003 0.04% 70,016,620
2020-07-03 2020-06-30 96.701 721,502 +4,715 0.04% 69,769,784
2020-07-02 2020-06-29 96.065 716,787 +5,502 0.04% 68,857,828
2020-06-30 2020-06-26 96.892 711,285 +786 0.04% 68,917,546
2020-06-29 2020-06-24 97.719 710,499 -786 0.04% 69,429,005
2020-06-26 2020-06-23 98.418 711,285 -4,716 0.04% 70,003,575
2020-06-24 2020-06-22 96.383 716,001 +5,109 0.04% 69,010,077
2020-06-18 2020-06-16 97.846 710,892 -2,346 0.04% 69,557,861
2020-06-16 2020-06-12 99.309 713,238 +393 0.04% 70,831,042
2020-06-15 2020-06-11 98.800 712,845 +2,358 0.04% 70,429,210
2020-06-12 2020-06-10 99.373 710,487 +393 0.04% 70,603,043
2020-06-11 2020-06-09 99.754 710,094 -1,179 0.04% 70,835,042
2020-06-10 2020-06-08 99.182 711,273 -1,572 0.04% 70,545,399
2020-06-09 2020-06-05 99.627 712,845 +2,358 0.04% 71,018,765
2020-06-04 2020-06-02 99.373 710,487 -786 0.04% 70,603,043
2020-06-02 2020-05-29 97.421 711,273 +7,286 0.04% 69,293,270
2020-06-01 2020-05-28 97.806 703,987 +2,339 0.04% 68,854,360
2020-05-28 2020-05-26 100.051 701,648 -1,949 0.04% 70,200,604
2020-05-27 2020-05-25 98.063 703,597 +1,559 0.04% 68,996,717
2020-05-26 2020-05-22 98.832 702,038 +7,406 0.04% 69,384,142
2020-05-25 2020-05-21 103.194 694,632 -779 0.04% 71,681,617
2020-05-21 2020-05-19 103.322 695,411 -1,949 0.04% 71,851,205
2020-05-19 2020-05-15 101.141 697,360 +2,338 0.04% 70,531,917
2020-05-18 2020-05-14 101.975 695,022 +780 0.04% 70,874,929
2020-05-15 2020-05-13 102.681 694,242 +390 0.04% 71,285,168
2020-05-13 2020-05-11 102.809 693,852 +2,339 0.04% 71,334,123
2020-05-12 2020-05-08 102.616 691,513 +389 0.04% 70,960,602
2020-05-11 2020-05-07 102.552 691,124 +1,170 0.04% 70,876,359
2020-05-08 2020-05-06 104.412 689,954 -780 0.04% 72,039,634
2020-05-06 2020-05-04 103.771 690,734 +780 0.04% 71,678,071
2020-05-05 2020-04-29 106.208 689,954 +779 0.04% 73,278,645
2020-05-04 2020-04-28 106.657 689,175 -1,559 0.03% 73,505,312
2020-04-24 2020-04-22 104.925 690,734 -390 0.04% 72,475,479
2020-04-22 2020-04-20 104.092 691,124 +1,560 0.04% 71,940,169
2020-04-21 2020-04-17 104.540 689,564 +389 0.04% 72,087,364
2020-04-20 2020-04-16 104.092 689,175 +390 0.03% 71,737,295
2020-04-16 2020-04-14 104.284 688,785 -779 0.03% 71,829,225
2020-04-15 2020-04-09 102.232 689,564 -780 0.04% 70,495,251
2020-04-09 2020-04-07 102.360 690,344 -7,796 0.04% 70,663,542
2020-04-08 2020-04-06 100.179 698,140 -1,559 0.04% 69,939,176
2020-04-06 2020-04-02 92.355 699,699 -390 0.04% 64,620,558
2020-04-03 2020-04-01 90.238 700,089 +780 0.04% 63,174,864
2020-04-02 2020-03-31 91.713 699,309 -16,372 0.04% 64,136,036
2020-04-01 2020-03-30 90.046 715,681 -390 0.04% 64,444,158
2020-03-31 2020-03-27 91.521 716,071 +1,559 0.04% 65,535,561
2020-03-30 2020-03-26 89.854 714,512 +780 0.04% 64,201,418
2020-03-27 2020-03-25 89.661 713,732 -390 0.04% 63,994,006
2020-03-25 2020-03-23 83.376 714,122 +10,525 0.04% 59,540,534
2020-03-24 2020-03-20 89.469 703,597 +3,898 0.04% 62,949,915
2020-03-23 2020-03-19 89.597 699,699 -780 0.04% 62,690,917
2020-03-20 2020-03-18 95.690 700,479 +12,864 0.04% 67,028,717
2020-03-16 2020-03-12 103.514 687,615 +1,169 0.03% 71,178,009
2020-03-13 2020-03-11 105.951 686,446 -2,339 0.03% 72,729,966
2020-03-11 2020-03-09 103.963 688,785 +8,576 0.03% 71,608,348
2020-03-10 2020-03-06 105.951 680,209 -3,119 0.03% 72,069,146
2020-03-09 2020-03-05 109.552 683,328 -10,524 0.03% 74,860,021
2020-03-06 2020-03-04 106.560 693,852 +9,806 0.04% 73,936,584
2020-03-05 2020-03-03 105.649 684,046 -4,996 0.04% 72,268,655
2020-03-04 2020-03-02 105.193 689,042 +3,459 0.04% 72,482,698
2020-03-02 2020-02-27 107.210 685,583 -769 0.04% 73,501,446
2020-02-27 2020-02-25 107.015 686,352 -768 0.04% 73,449,940
2020-02-26 2020-02-24 106.429 687,120 -2,306 0.04% 73,129,824
2020-02-25 2020-02-21 106.690 689,426 -2,306 0.04% 73,554,652
2020-02-21 2020-02-19 106.950 691,732 -768 0.04% 73,980,680
2020-02-20 2020-02-18 106.104 692,500 +768 0.04% 73,477,163
2020-02-19 2020-02-17 107.340 691,732 -2,690 0.04% 74,250,682
2020-02-17 2020-02-13 106.690 694,422 -1,537 0.04% 74,087,674
2020-02-13 2020-02-11 106.299 695,959 -1,537 0.04% 73,980,003
2020-02-12 2020-02-10 105.649 697,496 +3,843 0.04% 73,689,632
2020-02-10 2020-02-06 107.015 693,653 -3,843 0.04% 74,231,256
2020-02-07 2020-02-05 104.348 697,496 +768 0.04% 72,782,124
2020-02-06 2020-02-04 104.218 696,728 +2,306 0.04% 72,611,334
2020-02-04 2020-01-31 105.584 694,422 -768 0.04% 73,319,692
2020-02-03 2020-01-30 104.998 695,190 +768 0.04% 72,993,752
2020-01-31 2020-01-29 106.299 694,422 +3,843 0.04% 73,816,621
2020-01-30 2020-01-24 107.470 690,579 -2,306 0.04% 74,216,770
2020-01-29 2020-01-22 107.340 692,885 -768 0.04% 74,374,446
2020-01-23 2020-01-21 106.560 693,653 +2,306 0.04% 73,915,378
2020-01-21 2020-01-17 108.511 691,347 -1,538 0.04% 75,018,913
2020-01-20 2020-01-16 107.600 692,885 -768 0.04% 74,554,747
2020-01-17 2020-01-15 107.145 693,653 +1,537 0.04% 74,321,507
2020-01-15 2020-01-13 107.600 692,116 -1,922 0.04% 74,472,003
2020-01-14 2020-01-10 106.560 694,038 +3,459 0.04% 73,956,404
2020-01-13 2020-01-09 107.210 690,579 -1,537 0.04% 74,037,068
2020-01-09 2020-01-07 106.820 692,116 -769 0.04% 73,931,698
2020-01-08 2020-01-06 106.234 692,885 +1,538 0.04% 73,608,164
2020-01-03 2019-12-31 106.560 691,347 +2,305 0.04% 73,669,652
2020-01-02 2019-12-27 108.186 689,042 -1,537 0.04% 74,544,668
2019-12-30 2019-12-24 107.145 690,579 -768 0.04% 73,992,143
2019-12-23 2019-12-19 107.470 691,347 -23,058 0.04% 74,299,307
2019-12-20 2019-12-18 107.991 714,405 -769 0.04% 77,149,162
2019-12-19 2019-12-17 106.885 715,174 -2,690 0.04% 76,441,274
2019-12-18 2019-12-16 107.470 717,864 -768 0.04% 77,149,099
2019-12-17 2019-12-13 107.405 718,632 -6,533 0.04% 77,184,885
2019-12-16 2019-12-12 105.584 725,165 -769 0.04% 76,565,653
2019-12-13 2019-12-11 103.957 725,934 -3,843 0.04% 75,466,212
2019-12-11 2019-12-09 103.697 729,777 +385 0.04% 75,675,819
2019-12-10 2019-12-06 103.762 729,392 -3,459 0.04% 75,683,346
2019-12-06 2019-12-04 102.982 732,851 +769 0.04% 75,470,154
2019-12-05 2019-12-03 104.022 732,082 +768 0.04% 76,152,967
2019-12-04 2019-12-02 103.892 731,314 +1,537 0.04% 75,977,927
2019-12-03 2019-11-29 105.824 729,777 +1,153 0.04% 77,228,224
2019-12-02 2019-11-28 106.480 728,624 +5,688 0.04% 77,583,942
2019-11-29 2019-11-27 106.021 722,936 -4,956 0.04% 76,646,480
2019-11-28 2019-11-26 105.824 727,892 +762 0.04% 77,028,745
2019-11-27 2019-11-25 105.956 727,130 -762 0.04% 77,043,457
2019-11-25 2019-11-21 105.300 727,892 +762 0.04% 76,646,942
2019-11-21 2019-11-19 106.677 727,130 -762 0.04% 77,567,887
2019-11-20 2019-11-18 105.956 727,892 +1,525 0.04% 77,124,196
2019-11-15 2019-11-13 105.497 726,367 +2,287 0.04% 76,629,236
2019-11-14 2019-11-12 107.136 724,080 +763 0.04% 77,574,851
2019-11-13 2019-11-11 107.464 723,317 +7,245 0.04% 77,730,233
2019-11-08 2019-11-06 109.234 716,072 -763 0.04% 78,219,320
2019-11-07 2019-11-05 109.168 716,835 +3,050 0.04% 78,255,665
2019-11-06 2019-11-04 109.234 713,785 -2,669 0.04% 77,969,502
2019-11-05 2019-11-01 108.119 716,454 -1,525 0.04% 77,462,465
2019-11-04 2019-10-31 106.677 717,979 -3,050 0.04% 76,591,688
2019-11-01 2019-10-30 107.201 721,029 -5,338 0.04% 77,295,255
2019-10-29 2019-10-25 106.873 726,367 -763 0.04% 77,629,369
2019-10-28 2019-10-24 106.087 727,130 -9,151 0.04% 77,138,808
2019-10-25 2019-10-23 104.579 736,281 +4,957 0.04% 76,999,273
2019-10-24 2019-10-22 104.906 731,324 +762 0.04% 76,720,629
2019-10-23 2019-10-21 104.710 730,562 +3,051 0.04% 76,496,989
2019-10-22 2019-10-18 104.841 727,511 +762 0.04% 76,272,920
2019-10-21 2019-10-17 105.038 726,749 +4,195 0.04% 76,335,982
2019-10-18 2019-10-16 104.775 722,554 +11,057 0.04% 75,705,848
2019-10-16 2019-10-14 105.956 711,497 +763 0.04% 75,387,054
2019-10-15 2019-10-11 106.087 710,734 -763 0.04% 75,399,411
2019-10-11 2019-10-09 104.382 711,497 +763 0.04% 74,267,445
2019-10-09 2019-10-04 106.218 710,734 +5,719 0.04% 75,492,612
2019-10-08 2019-10-03 107.660 705,015 -3,050 0.04% 75,902,111
2019-10-04 2019-10-02 106.415 708,065 +4,575 0.04% 75,348,393
2019-10-03 2019-09-30 107.988 703,490 -3,813 0.04% 75,968,556
2019-10-02 2019-09-27 108.054 707,303 -2,287 0.04% 76,426,690
2019-09-30 2019-09-26 107.136 709,590 +5,338 0.04% 76,022,454
2019-09-27 2019-09-25 107.529 704,252 +762 0.04% 75,727,615
2019-09-26 2019-09-24 108.119 703,490 -2,288 0.04% 76,060,807
2019-09-25 2019-09-23 106.808 705,778 -1,143 0.04% 75,382,675
2019-09-24 2019-09-20 107.398 706,921 -4,576 0.04% 75,921,910
2019-09-23 2019-09-19 104.710 711,497 +1,525 0.04% 74,500,697
2019-09-20 2019-09-18 105.824 709,972 +763 0.04% 75,132,371
2019-09-18 2019-09-16 106.349 709,209 -763 0.04% 75,423,630
2019-09-17 2019-09-13 107.201 709,972 -1,525 0.04% 76,109,930
2019-09-16 2019-09-12 106.087 711,497 -1,144 0.04% 75,480,355
2019-09-13 2019-09-11 105.890 712,641 +3,813 0.04% 75,461,542
2019-09-12 2019-09-10 105.169 708,828 +3,050 0.04% 74,546,554
2019-09-10 2019-09-06 106.218 705,778 -762 0.04% 74,966,196
2019-09-09 2019-09-05 105.628 706,540 -3,813 0.04% 74,630,206
2019-09-06 2019-09-04 107.332 710,353 -1,144 0.04% 76,243,925
2019-09-05 2019-09-03 103.398 711,497 -3,050 0.04% 73,567,689
2019-09-03 2019-08-30 106.723 714,547 +1,906 0.04% 76,258,325
2019-09-02 2019-08-29 108.903 712,641 +2,534 0.04% 77,608,975
2019-08-30 2019-08-28 105.137 710,107 +1,513 0.04% 74,658,268
2019-08-28 2019-08-26 105.203 708,594 +2,270 0.04% 74,546,021
2019-08-27 2019-08-23 107.053 706,324 +1,135 0.04% 75,614,122
2019-08-26 2019-08-22 107.714 705,189 +3,026 0.04% 75,958,620
2019-08-21 2019-08-19 109.828 702,163 +757 0.04% 77,117,492
2019-08-20 2019-08-16 108.507 701,406 -757 0.04% 76,107,344
2019-08-16 2019-08-14 107.251 702,163 +4,162 0.04% 75,307,875
2019-08-15 2019-08-13 109.564 698,001 +1,513 0.04% 76,475,884
2019-08-13 2019-08-09 112.670 696,488 -6,431 0.04% 78,473,307
2019-08-12 2019-08-08 111.481 702,919 +1,135 0.04% 78,361,781
2019-08-09 2019-08-07 112.472 701,784 +6,809 0.04% 78,930,882
2019-08-07 2019-08-05 109.102 694,975 +379 0.04% 75,822,865
2019-08-06 2019-08-02 111.613 694,596 +756 0.04% 77,525,730
2019-08-05 2019-08-01 112.274 693,840 +2,270 0.04% 77,899,855
2019-07-30 2019-07-26 113.397 691,570 +2,648 0.04% 78,421,901
2019-07-24 2019-07-22 115.115 688,922 +2,270 0.04% 79,305,287
2019-07-23 2019-07-19 116.106 686,652 -2,270 0.04% 79,724,607
2019-07-22 2019-07-18 115.247 688,922 +757 0.04% 79,396,338
2019-07-19 2019-07-17 115.512 688,165 +757 0.04% 79,490,997
2019-07-18 2019-07-16 115.842 687,408 +1,891 0.04% 79,630,682
2019-07-17 2019-07-15 116.437 685,517 -756 0.04% 79,819,328
2019-07-16 2019-07-12 116.040 686,273 +756 0.04% 79,635,252
2019-07-15 2019-07-11 116.040 685,517 -1,513 0.04% 79,547,526
2019-07-11 2019-07-09 115.379 687,030 -757 0.04% 79,269,091
2019-07-09 2019-07-05 116.635 687,787 -5,296 0.04% 80,219,991
2019-07-05 2019-07-03 116.371 693,083 -757 0.04% 80,654,488
2019-07-04 2019-07-02 115.445 693,840 -1,513 0.04% 80,100,675
2019-07-02 2019-06-27 114.454 695,353 -38,210 0.04% 79,586,088
2019-06-28 2019-06-26 113.133 733,563 +3,026 0.04% 82,989,876
2019-06-27 2019-06-25 113.926 730,537 +757 0.04% 83,226,842
2019-06-26 2019-06-24 114.719 729,780 -378 0.04% 83,719,305
2019-06-25 2019-06-21 114.190 730,158 +5,296 0.04% 83,376,665
2019-06-24 2019-06-20 119.278 724,862 -756 0.04% 86,460,247
2019-06-21 2019-06-19 118.221 725,618 -1,135 0.04% 85,783,216
2019-06-20 2019-06-18 117.230 726,753 +1,135 0.04% 85,197,016
2019-06-19 2019-06-17 117.692 725,618 -1,135 0.04% 85,399,613
2019-06-17 2019-06-13 117.824 726,753 -757 0.04% 85,629,244
2019-06-14 2019-06-12 117.362 727,510 +3,027 0.04% 85,381,910
2019-06-13 2019-06-11 119.675 724,483 -379 0.04% 86,702,293
2019-06-12 2019-06-10 119.741 724,862 +15,133 0.04% 86,795,550
2019-06-11 2019-06-06 117.230 709,729 -1,513 0.04% 83,201,298
2019-06-10 2019-06-05 116.701 711,242 +1,513 0.04% 83,002,664
2019-06-06 2019-06-04 117.164 709,729 -2,270 0.04% 83,154,398
2019-06-05 2019-06-03 116.833 711,999 +2,270 0.04% 83,185,107
2019-06-04 2019-05-31 117.164 709,729 -1,135 0.04% 83,154,398
2019-06-03 2019-05-30 119.918 710,864 +1,135 0.04% 85,245,723
2019-05-31 2019-05-29 121.050 709,729 +5,338 0.04% 85,912,536
2019-05-30 2019-05-28 120.983 704,391 +1,503 0.04% 85,219,497
2019-05-29 2019-05-27 123.379 702,888 -376 0.04% 86,721,573
2019-05-28 2019-05-24 122.115 703,264 -1,127 0.04% 85,878,756
2019-05-27 2019-05-23 121.116 704,391 -376 0.04% 85,313,248
2019-05-24 2019-05-22 122.314 704,767 -3,005 0.04% 86,202,995
2019-05-23 2019-05-21 120.384 707,772 +1,878 0.04% 85,204,638
2019-05-22 2019-05-20 119.652 705,894 -4,132 0.04% 84,461,826
2019-05-21 2019-05-17 116.325 710,026 +2,254 0.04% 82,593,709
2019-05-20 2019-05-16 116.724 707,772 +1,878 0.04% 82,614,115
2019-05-17 2019-05-15 116.924 705,894 +752 0.04% 82,535,833
2019-05-16 2019-05-14 117.855 705,142 -1,127 0.04% 83,104,862
2019-05-15 2019-05-10 116.525 706,269 +1,878 0.04% 82,297,677
2019-05-10 2019-05-08 117.323 704,391 +752 0.04% 82,641,349
2019-05-08 2019-05-06 117.390 703,639 +751 0.04% 82,599,948
2019-05-07 2019-05-03 119.053 702,888 -751 0.04% 83,681,173
2019-05-06 2019-05-02 117.922 703,639 +1,127 0.04% 82,974,551
2019-05-03 2019-04-30 118.388 702,512 +751 0.04% 83,168,905
2019-05-02 2019-04-29 119.652 701,761 -751 0.04% 83,967,303
2019-04-30 2019-04-26 118.588 702,512 -5,636 0.04% 83,309,156
2019-04-29 2019-04-25 117.323 708,148 +376 0.04% 83,082,132
2019-04-24 2019-04-18 118.055 707,772 +376 0.04% 83,556,123
2019-04-23 2019-04-17 118.388 707,396 +1,502 0.04% 83,747,111
2019-04-18 2019-04-16 118.721 705,894 -48,461 0.04% 83,804,170
2019-04-17 2019-04-15 119.120 754,355 +1,127 0.04% 89,858,692
2019-04-15 2019-04-11 119.253 753,228 +2,630 0.04% 89,824,695
2019-04-11 2019-04-09 120.584 750,598 +751 0.04% 90,510,067
2019-04-10 2019-04-08 120.517 749,847 +1,503 0.04% 90,369,608
2019-04-08 2019-04-03 121.582 748,344 +450 0.04% 90,985,276
2019-04-03 2019-04-01 121.981 747,894 -751 0.04% 91,229,187
2019-04-02 2019-03-29 121.116 748,645 -751 0.04% 90,673,129
2019-04-01 2019-03-28 120.251 749,396 +1,127 0.04% 90,115,773
2019-03-29 2019-03-27 119.985 748,269 +1,502 0.04% 89,781,068
2019-03-27 2019-03-25 120.251 746,767 +752 0.04% 89,799,632
2019-03-26 2019-03-22 121.316 746,015 -752 0.04% 90,503,530
2019-03-25 2019-03-21 120.650 746,767 -1,878 0.04% 90,097,805
2019-03-22 2019-03-20 119.785 748,645 +2,630 0.04% 89,676,721
2019-03-21 2019-03-19 121.116 746,015 +2,254 0.04% 90,354,594
2019-03-19 2019-03-15 121.316 743,761 -1,127 0.04% 90,230,083
2019-03-18 2019-03-14 121.249 744,888 -2,254 0.04% 90,317,236
2019-03-15 2019-03-13 121.582 747,142 -752 0.04% 90,839,134
2019-03-12 2019-03-08 121.050 747,894 -375 0.04% 90,532,401
2019-03-08 2019-03-06 124.103 748,269 +9,579 0.04% 92,862,168
2019-03-07 2019-03-05 123.968 738,690 +742 0.04% 91,573,798
2019-03-04 2019-02-28 125.383 737,948 +742 0.04% 92,526,468
2019-02-28 2019-02-26 124.507 737,206 -73,431 0.04% 91,787,393
2019-02-25 2019-02-21 129.900 810,637 -3,338 0.04% 105,301,708
2019-02-22 2019-02-20 128.956 813,975 -741 0.04% 104,967,128
2019-02-18 2019-02-14 127.001 814,716 -742 0.04% 103,469,993
2019-02-14 2019-02-12 124.103 815,458 -371 0.04% 101,200,501
2019-02-12 2019-02-08 123.900 815,829 -1,112 0.04% 101,081,557
2019-02-11 2019-02-04 122.013 816,941 +1,112 0.04% 99,677,364
2019-02-08 2019-01-31 122.485 815,829 +1,854 0.04% 99,926,654
2019-01-29 2019-01-25 122.754 813,975 +742 0.04% 99,919,049
2019-01-24 2019-01-22 122.552 813,233 -742 0.04% 99,663,504
2019-01-17 2019-01-15 123.429 813,975 -370 0.04% 100,467,753
2019-01-11 2019-01-09 121.946 814,345 -1,187 0.04% 99,305,723
2019-01-10 2019-01-08 121.204 815,532 -1,484 0.04% 98,845,743
2019-01-08 2019-01-04 119.856 817,016 -5,192 0.04% 97,924,102
2019-01-04 2019-01-02 117.631 822,208 +4,080 0.04% 96,717,354
2019-01-03 2018-12-31 119.317 818,128 -371 0.04% 97,616,178
2018-12-28 2018-12-24 120.934 818,499 -742 0.04% 98,984,654
2018-12-27 2018-12-20 119.317 819,241 -1,483 0.04% 97,748,978
2018-12-20 2018-12-18 120.193 820,724 -1,484 0.04% 98,645,154
2018-12-19 2018-12-17 120.732 822,208 -2,596 0.04% 99,266,923
2018-12-18 2018-12-14 118.777 824,804 -3,386 0.04% 97,967,932
2018-12-17 2018-12-13 118.171 828,190 +48 0.04% 97,867,654
2018-12-14 2018-12-12 117.766 828,142 +742 0.04% 97,527,029
2018-12-11 2018-12-07 119.586 827,400 -742 0.04% 98,945,583
2018-12-10 2018-12-06 118.373 828,142 +4,451 0.04% 98,029,458
2018-12-07 2018-12-05 118.710 823,691 -1,484 0.04% 97,780,208
2018-12-06 2018-12-04 116.350 825,175 +1,855 0.04% 96,009,483
2018-12-04 2018-11-30 117.111 823,320 +1,112 0.04% 96,420,080
2018-12-03 2018-11-29 119.284 822,208 +5,815 0.04% 98,076,099
2018-11-29 2018-11-27 120.710 816,393 +1,473 0.04% 98,546,397
2018-11-28 2018-11-26 123.018 814,920 -368 0.04% 100,249,656
2018-11-26 2018-11-22 120.438 815,288 -1,473 0.04% 98,191,612
2018-11-23 2018-11-21 120.370 816,761 -29,459 0.04% 98,313,566
2018-11-22 2018-11-20 120.166 846,220 -368 0.05% 101,687,197
2018-11-21 2018-11-19 120.506 846,588 -1,473 0.05% 102,018,795
2018-11-19 2018-11-15 120.710 848,061 -369 0.05% 102,369,026
2018-11-16 2018-11-14 118.673 848,430 +1,473 0.05% 100,685,555
2018-11-14 2018-11-12 118.198 846,957 -2,209 0.05% 100,108,247
2018-11-13 2018-11-09 116.365 849,166 +1,841 0.05% 98,812,784
2018-11-12 2018-11-08 117.858 847,325 -368 0.05% 99,864,117
2018-11-09 2018-11-07 116.432 847,693 +2,946 0.05% 98,698,930
2018-11-06 2018-11-02 119.012 844,747 -737 0.05% 100,535,235
2018-11-05 2018-11-01 117.858 845,484 +369 0.05% 99,647,140
2018-11-02 2018-10-31 119.352 845,115 +4,418 0.05% 100,865,908
2018-10-31 2018-10-29 118.198 840,697 -736 0.05% 99,368,330
2018-10-30 2018-10-26 115.957 841,433 +2,209 0.05% 97,570,185
2018-10-25 2018-10-23 116.636 839,224 +1,473 0.05% 97,883,790
2018-10-22 2018-10-18 118.809 837,751 +1,842 0.05% 99,531,999
2018-10-16 2018-10-12 119.420 835,909 -369 0.04% 99,823,907
2018-10-15 2018-10-11 119.487 836,278 -1,473 0.04% 99,924,748
2018-10-08 2018-10-04 120.166 837,751 +1,473 0.05% 100,669,508
2018-10-05 2018-10-03 124.104 836,278 -736 0.04% 103,785,477
2018-10-04 2018-10-02 122.814 837,014 +736 0.04% 102,797,135
2018-10-03 2018-09-28 124.443 836,278 +3,683 0.04% 104,069,354
2018-09-26 2018-09-21 125.394 832,595 +2,209 0.04% 104,402,384
2018-09-24 2018-09-20 128.313 830,386 +368 0.04% 106,549,532
2018-09-21 2018-09-19 128.856 830,018 -368 0.04% 106,953,116
2018-09-19 2018-09-17 128.110 830,386 +737 0.04% 106,380,406
2018-09-17 2018-09-13 131.640 829,649 -737 0.04% 109,214,908
2018-09-14 2018-09-12 128.381 830,386 -2,209 0.04% 106,605,907
2018-09-13 2018-09-11 125.394 832,595 -1,473 0.04% 104,402,384
2018-09-11 2018-09-07 123.832 834,068 -737 0.04% 103,284,706
2018-09-10 2018-09-06 122.339 834,805 +737 0.04% 102,129,111
2018-09-07 2018-09-05 122.543 834,068 -737 0.04% 102,208,823
2018-09-03 2018-08-30 125.955 834,805 +5,520 0.04% 105,148,091
2018-08-31 2018-08-29 126.844 829,285 -3,658 0.04% 105,189,599
2018-08-24 2018-08-22 124.247 832,943 +1,464 0.05% 103,490,427
2018-08-23 2018-08-21 124.315 831,479 +1,463 0.04% 103,365,355
2018-08-20 2018-08-16 128.621 830,016 +366 0.04% 106,757,182
2018-08-16 2018-08-14 127.390 829,650 -732 0.04% 105,689,500
2018-08-15 2018-08-13 123.290 830,382 +732 0.04% 102,377,726
2018-08-13 2018-08-09 124.315 829,650 -732 0.04% 103,137,983
2018-08-09 2018-08-07 126.024 830,382 -732 0.04% 104,647,742
2018-08-06 2018-08-02 118.711 831,114 +2,561 0.04% 98,662,345
2018-08-01 2018-07-30 121.650 828,553 +27,435 0.04% 100,793,219
2018-07-30 2018-07-26 120.898 801,118 +21,217 0.04% 96,853,505
2018-07-27 2018-07-25 121.035 779,901 +8,779 0.04% 94,395,014
2018-07-26 2018-07-24 121.855 771,122 +366 0.04% 93,964,856
2018-07-24 2018-07-20 122.196 770,756 -2,195 0.04% 94,183,635
2018-07-17 2018-07-13 119.531 772,951 -365 0.04% 92,391,664
2018-07-13 2018-07-11 118.506 773,316 +2,926 0.04% 91,642,538
2018-07-11 2018-07-09 120.283 770,390 -1,829 0.04% 92,664,700
2018-07-10 2018-07-06 120.420 772,219 -3,658 0.04% 92,990,248
2018-07-09 2018-07-05 120.351 775,877 -8,779 0.04% 93,377,717
2018-07-06 2018-07-04 119.736 784,656 -8,048 0.04% 93,951,652
2018-07-04 2018-06-29 115.499 792,704 -732 0.04% 91,556,413
2018-07-03 2018-06-28 115.567 793,436 -5,121 0.04% 91,695,184
2018-06-29 2018-06-27 114.064 798,557 -4,024 0.04% 91,086,345
2018-06-28 2018-06-26 113.175 802,581 -1,097 0.04% 90,832,282
2018-06-26 2018-06-22 109.621 803,678 +366 0.04% 88,100,315
2018-06-21 2018-06-19 109.416 803,312 -1,829 0.04% 87,895,492
2018-06-20 2018-06-15 111.398 805,141 +731 0.04% 89,691,351
2018-06-19 2018-06-14 111.057 804,410 +732 0.04% 89,335,042
2018-06-15 2018-06-13 111.467 803,678 +731 0.04% 89,583,300
2018-06-14 2018-06-12 111.740 802,947 +732 0.04% 89,721,320
2018-06-13 2018-06-11 111.877 802,215 +1,463 0.04% 89,749,177
2018-06-12 2018-06-08 112.013 800,752 +3,658 0.04% 89,694,952
2018-06-11 2018-06-07 113.654 797,094 -16,095 0.04% 90,592,617
2018-06-07 2018-06-05 112.150 813,189 -1,098 0.04% 91,199,214
2018-06-06 2018-06-04 112.355 814,287 -1,820 0.04% 91,489,306
2018-06-05 2018-06-01 112.238 816,107 +8,414 0.04% 91,598,529
2018-06-04 2018-05-31 113.478 807,693 +6,045 0.04% 91,655,244
2018-05-31 2018-05-29 112.652 801,648 +726 0.04% 90,306,873
2018-05-29 2018-05-25 114.442 800,922 -726 0.04% 91,658,983
2018-05-24 2018-05-21 113.753 801,648 -2,905 0.04% 91,190,070
2018-05-23 2018-05-18 111.206 804,553 +727 0.04% 89,470,729
2018-05-21 2018-05-17 111.688 803,826 +726 0.04% 89,777,331
2018-05-18 2018-05-16 111.481 803,100 +1,452 0.04% 89,530,347
2018-05-17 2018-05-15 112.583 801,648 -1,452 0.04% 90,251,673
2018-05-16 2018-05-14 114.373 803,100 -3,631 0.04% 91,852,937
2018-05-10 2018-05-08 112.445 806,731 -726 0.04% 90,712,831
2018-05-09 2018-05-07 111.206 807,457 +726 0.04% 89,793,670
2018-05-04 2018-05-02 112.238 806,731 -1,452 0.04% 90,546,182
2018-04-26 2018-04-24 112.101 808,183 -3,631 0.04% 90,597,852
2018-04-25 2018-04-23 110.448 811,814 +1,452 0.04% 89,663,294
2018-04-20 2018-04-18 112.170 810,362 -1,089 0.04% 90,897,919
2018-04-19 2018-04-17 110.861 811,451 -363 0.04% 89,958,451
2018-04-18 2018-04-16 109.966 811,814 +1,452 0.04% 89,271,996
2018-04-17 2018-04-13 110.861 810,362 -726 0.04% 89,837,723
2018-04-16 2018-04-12 110.930 811,088 +363 0.04% 89,974,058
2018-04-12 2018-04-10 110.861 810,725 -1,089 0.04% 89,877,965
2018-04-11 2018-04-09 111.343 811,814 -8,713 0.04% 90,389,992
2018-04-10 2018-04-06 109.553 820,527 +1,089 0.04% 89,891,131
2018-04-09 2018-04-04 109.346 819,438 +726 0.04% 89,602,554
2018-04-06 2018-04-03 110.448 818,712 -1,452 0.04% 90,425,165
2018-04-03 2018-03-28 109.484 820,164 +726 0.04% 89,794,889
2018-03-29 2018-03-27 109.897 819,438 -726 0.04% 90,053,952
2018-03-28 2018-03-26 108.933 820,164 +726 0.04% 89,343,091
2018-03-27 2018-03-23 109.759 819,438 +1,089 0.04% 89,941,103
2018-03-26 2018-03-22 111.550 818,349 -3,268 0.04% 91,286,669
2018-03-23 2018-03-21 110.310 821,617 -1,089 0.04% 90,632,867
2018-03-21 2018-03-19 109.691 822,706 -2,904 0.04% 90,243,147
2018-03-20 2018-03-16 109.553 825,610 -3,631 0.05% 90,447,989
2018-03-19 2018-03-15 108.658 829,241 -2,178 0.05% 90,103,478
2018-03-15 2018-03-13 108.382 831,419 -5,446 0.05% 90,111,136
2018-03-14 2018-03-12 108.107 836,865 +363 0.05% 90,470,887
2018-03-13 2018-03-09 107.625 836,502 +726 0.05% 90,028,446
2018-03-12 2018-03-08 110.526 835,776 -726 0.05% 92,375,078
2018-03-09 2018-03-07 109.408 836,502 +12,771 0.05% 91,520,247
2018-03-08 2018-03-06 110.247 823,731 -2,505 0.05% 90,813,592
2018-03-07 2018-03-05 108.989 826,236 +2,147 0.05% 90,050,713
2018-03-06 2018-03-02 110.526 824,089 -2,147 0.05% 91,083,359
2018-03-02 2018-02-28 110.526 826,236 +2,147 0.05% 91,320,659
2018-03-01 2018-02-27 110.596 824,089 -2,505 0.05% 91,140,934
2018-02-28 2018-02-26 110.247 826,594 -2,862 0.05% 91,129,228
2018-02-27 2018-02-23 108.221 829,456 -2,863 0.05% 89,764,210
2018-02-26 2018-02-22 107.312 832,319 -1,431 0.05% 89,318,098
2018-02-23 2018-02-21 107.242 833,750 +715 0.05% 89,413,413
2018-02-22 2018-02-20 107.103 833,035 -4,294 0.05% 89,220,335
2018-02-21 2018-02-15 106.195 837,329 +3,221 0.05% 88,919,736
2018-02-20 2018-02-13 105.286 834,108 +9,661 0.05% 87,820,111
2018-02-14 2018-02-12 105.566 824,447 +1,074 0.05% 87,033,340
2018-02-13 2018-02-09 106.334 823,373 +2,863 0.05% 87,552,735
2018-02-12 2018-02-08 107.592 820,510 +3,936 0.05% 88,280,146
2018-02-09 2018-02-07 107.592 816,574 +2,505 0.05% 87,856,665
2018-02-07 2018-02-05 110.177 814,069 +2,147 0.05% 89,691,514
2018-02-06 2018-02-02 111.644 811,922 +8,945 0.04% 90,646,184
2018-02-01 2018-01-30 111.784 802,977 -7,872 0.04% 89,759,729
2018-01-31 2018-01-29 109.478 810,849 +3,578 0.04% 88,770,246
2018-01-29 2018-01-25 110.526 807,271 -3,936 0.04% 89,224,531
2018-01-26 2018-01-24 109.269 811,207 +2,505 0.04% 88,639,415
2018-01-25 2018-01-23 109.548 808,702 +1,431 0.04% 88,591,697
2018-01-24 2018-01-22 109.269 807,271 +2,863 0.04% 88,209,334
2018-01-23 2018-01-19 109.478 804,408 +10,019 0.04% 88,065,098
2018-01-22 2018-01-18 109.827 794,389 +2,147 0.04% 87,245,735
2018-01-19 2018-01-17 109.827 792,242 +1,790 0.04% 87,009,936
2018-01-18 2018-01-16 109.967 790,452 +1,789 0.04% 86,923,794
2018-01-17 2018-01-15 110.107 788,663 +358 0.04% 86,837,262
2018-01-16 2018-01-12 110.107 788,305 -11,809 0.04% 86,797,844
2018-01-12 2018-01-10 111.015 800,114 +716 0.04% 88,824,794
2018-01-11 2018-01-09 110.666 799,398 +715 0.04% 88,466,059
2018-01-10 2018-01-08 111.085 798,683 +1,790 0.04% 88,721,731
2018-01-09 2018-01-05 111.434 796,893 -5,726 0.04% 88,801,263
2018-01-08 2018-01-04 110.596 802,619 +1,074 0.04% 88,766,438
2018-01-05 2018-01-03 110.736 801,545 +10,019 0.04% 88,759,658
2018-01-04 2018-01-02 111.854 791,526 +716 0.04% 88,534,994
2018-01-02 2017-12-28 111.923 790,810 -1,432 0.04% 88,510,156
2017-12-29 2017-12-27 111.644 792,242 -715 0.04% 88,449,031
2017-12-28 2017-12-22 111.644 792,957 -5,010 0.04% 88,528,857
2017-12-27 2017-12-21 110.806 797,967 +7,157 0.04% 88,419,195
2017-12-22 2017-12-20 111.225 790,810 +1,431 0.04% 87,957,659
2017-12-21 2017-12-19 111.225 789,379 -1,431 0.04% 87,798,496
2017-12-20 2017-12-18 110.945 790,810 -1,074 0.04% 87,736,659
2017-12-19 2017-12-15 110.386 791,884 -715 0.04% 87,413,216
2017-12-18 2017-12-14 110.386 792,599 -716 0.04% 87,492,142
2017-12-15 2017-12-13 110.526 793,315 +6,083 0.04% 87,682,029
2017-12-14 2017-12-12 109.827 787,232 +1,074 0.04% 86,459,700
2017-12-13 2017-12-11 108.779 786,158 +715 0.04% 85,517,874
2017-12-11 2017-12-07 109.618 785,443 -35,783 0.04% 86,098,594
2017-12-08 2017-12-06 109.688 821,226 +1,073 0.05% 90,078,426
2017-12-07 2017-12-05 109.967 820,153 +5,368 0.05% 90,189,930
2017-12-06 2017-12-04 110.945 814,785 +1,431 0.05% 90,396,573
2017-12-05 2017-12-01 112.544 813,354 +358 0.04% 91,538,401
2017-12-04 2017-11-30 112.122 812,996 +7,420 0.04% 91,154,778
2017-12-01 2017-11-29 114.304 805,576 +2,842 0.04% 92,080,527
2017-11-29 2017-11-27 114.726 802,734 -3,197 0.04% 92,094,674
2017-11-28 2017-11-24 113.741 805,931 -4,262 0.04% 91,667,306
2017-11-27 2017-11-23 112.826 810,193 -3,907 0.05% 91,410,748
2017-11-24 2017-11-22 111.841 814,100 -1,421 0.05% 91,049,362
2017-11-21 2017-11-17 111.700 815,521 +710 0.05% 91,093,487
2017-11-20 2017-11-16 111.559 814,811 +2,487 0.05% 90,899,481
2017-11-17 2017-11-15 112.544 812,324 -4,263 0.05% 91,422,481
2017-11-15 2017-11-13 111.207 816,587 +2,132 0.05% 90,810,235
2017-11-13 2017-11-09 112.122 814,455 -711 0.05% 91,318,364
2017-11-09 2017-11-07 111.137 815,166 +1,066 0.05% 90,594,835
2017-11-02 2017-10-31 111.700 814,100 +710 0.05% 90,934,762
2017-10-31 2017-10-27 112.192 813,390 +355 0.05% 91,256,204
2017-10-25 2017-10-23 112.474 813,035 +9,235 0.05% 91,445,275
2017-10-24 2017-10-20 113.248 803,800 -7,103 0.04% 91,028,901
2017-10-19 2017-10-17 112.896 810,903 +35,519 0.05% 91,547,929
2017-10-16 2017-10-12 112.333 775,384 -1,066 0.04% 87,101,368
2017-10-13 2017-10-11 112.052 776,450 -1,420 0.04% 87,002,516
2017-10-12 2017-10-10 111.489 777,870 +1,065 0.04% 86,723,631
2017-10-11 2017-10-09 111.981 776,805 -710 0.04% 86,987,619
2017-10-10 2017-10-06 111.629 777,515 +7,104 0.04% 86,793,502
2017-10-09 2017-10-04 112.192 770,411 -569 0.04% 86,434,285
2017-10-06 2017-10-03 111.981 770,980 +2,131 0.04% 86,335,328
2017-09-29 2017-09-27 112.474 768,849 +356 0.04% 86,475,500
2017-09-27 2017-09-25 112.615 768,493 -356 0.04% 86,543,639
2017-09-25 2017-09-21 112.615 768,849 +356 0.04% 86,583,730
2017-09-22 2017-09-20 113.107 768,493 +1,065 0.04% 86,922,267
2017-09-21 2017-09-19 112.896 767,428 +2,487 0.04% 86,639,763
2017-09-20 2017-09-18 113.600 764,941 +355 0.04% 86,897,388
2017-09-19 2017-09-15 114.093 764,586 +355 0.04% 87,233,763
2017-09-18 2017-09-14 113.811 764,231 +4,973 0.04% 86,978,101
2017-09-15 2017-09-13 114.445 759,258 +3,552 0.04% 86,893,076
2017-09-13 2017-09-11 115.782 755,706 -2,842 0.04% 87,497,174
2017-09-12 2017-09-08 115.078 758,548 -1,421 0.04% 87,292,328
2017-09-11 2017-09-07 114.445 759,969 +2,487 0.04% 86,974,446
2017-09-07 2017-09-05 115.008 757,482 +4,972 0.04% 87,116,340
2017-09-06 2017-09-04 115.430 752,510 -355 0.04% 86,862,310
2017-09-05 2017-09-01 117.463 752,865 -3,552 0.04% 88,433,879
2017-09-04 2017-08-31 117.180 756,417 +5,034 0.04% 88,636,622
2017-09-01 2017-08-30 116.754 751,383 -1,058 0.04% 87,727,151
2017-08-31 2017-08-29 116.258 752,441 -1,763 0.04% 87,477,298
2017-08-29 2017-08-25 115.691 754,204 +1,058 0.04% 87,254,543
2017-08-28 2017-08-24 115.336 753,146 +7,053 0.04% 86,865,193
2017-08-25 2017-08-22 116.187 746,093 +353 0.04% 86,686,402
2017-08-24 2017-08-21 115.974 745,740 +6,700 0.04% 86,486,794
2017-08-22 2017-08-18 116.825 739,040 +2,116 0.04% 86,338,443
2017-08-21 2017-08-17 118.101 736,924 -705 0.04% 87,031,558
2017-08-18 2017-08-16 117.534 737,629 -2,116 0.04% 86,696,501
2017-08-16 2017-08-14 116.896 739,745 +1,411 0.04% 86,473,245
2017-08-15 2017-08-11 117.534 738,334 -3,174 0.04% 86,779,362
2017-08-14 2017-08-10 116.612 741,508 -1,764 0.04% 86,469,073
2017-08-10 2017-08-08 116.542 743,272 +6,348 0.04% 86,622,088
2017-08-09 2017-08-07 118.952 736,924 +706 0.04% 87,658,436
2017-08-08 2017-08-04 119.802 736,218 -353 0.04% 88,200,733
2017-08-07 2017-08-03 119.661 736,571 -5,643 0.04% 88,138,594
2017-08-01 2017-07-28 117.463 742,214 +706 0.04% 87,182,779
2017-07-26 2017-07-24 118.172 741,508 -2,469 0.04% 87,625,498
2017-07-25 2017-07-21 117.463 743,977 -705 0.04% 87,389,867
2017-07-24 2017-07-20 116.612 744,682 +705 0.04% 86,839,201
2017-07-20 2017-07-18 116.045 743,977 +705 0.04% 86,335,071
2017-07-18 2017-07-14 116.400 743,272 +353 0.04% 86,516,708
2017-07-11 2017-07-07 115.478 742,919 -705 0.04% 85,790,976
2017-07-10 2017-07-06 115.053 743,624 +3,174 0.04% 85,556,100
2017-07-07 2017-07-05 115.053 740,450 +705 0.04% 85,190,922
2017-07-06 2017-07-04 115.124 739,745 +2,469 0.04% 85,162,249
2017-07-04 2017-06-30 117.109 737,276 +2,116 0.04% 86,341,423
2017-06-23 2017-06-21 119.094 735,160 +705 0.04% 87,552,835
2017-06-22 2017-06-20 119.448 734,455 -2,821 0.04% 87,729,198
2017-06-20 2017-06-16 118.314 737,276 +705 0.04% 87,229,924
2017-06-14 2017-06-12 118.030 736,571 +2,116 0.04% 86,937,653
2017-06-08 2017-06-06 119.802 734,455 -2,116 0.04% 87,989,522
2017-06-06 2017-06-02 120.015 736,571 +2,116 0.04% 88,399,668
2017-06-02 2017-05-31 121.636 734,455 +4,380 0.04% 89,336,347
2017-05-29 2017-05-25 120.423 730,075 -1,401 0.04% 87,917,629
2017-05-26 2017-05-24 119.923 731,476 -1,051 0.04% 87,720,838
2017-05-25 2017-05-23 118.281 732,527 -2,101 0.04% 86,644,212
2017-05-24 2017-05-22 118.638 734,628 -1,051 0.04% 87,154,920
2017-05-23 2017-05-19 118.424 735,679 +2,452 0.04% 87,122,064
2017-05-22 2017-05-18 120.066 733,227 +3,152 0.04% 88,035,503
2017-05-17 2017-05-15 119.994 730,075 +350 0.04% 87,604,941
2017-05-16 2017-05-12 118.353 729,725 -5,604 0.04% 86,364,877
2017-05-15 2017-05-11 118.781 735,329 -1,050 0.04% 87,343,065
2017-05-11 2017-05-09 119.923 736,379 -1,751 0.04% 88,308,821
2017-05-10 2017-05-08 118.210 738,130 -701 0.04% 87,254,252
2017-05-08 2017-05-04 116.782 738,831 -350 0.04% 86,282,321
2017-04-28 2017-04-26 116.425 739,181 +12,258 0.04% 86,059,371
2017-04-27 2017-04-25 115.355 726,923 -351 0.04% 83,853,883
2017-04-25 2017-04-21 113.713 727,274 +1,401 0.04% 82,700,331
2017-04-21 2017-04-19 113.284 725,873 +701 0.04% 82,230,130
2017-04-20 2017-04-18 114.569 725,172 +7,004 0.04% 83,082,484
2017-04-11 2017-04-07 117.496 718,168 -700 0.04% 84,381,898
2017-04-07 2017-04-05 117.282 718,868 -350 0.04% 84,310,201
2017-04-06 2017-04-03 117.068 719,218 -1,401 0.04% 84,197,230
2017-04-03 2017-03-30 116.996 720,619 -9,807 0.04% 84,309,802
2017-03-30 2017-03-28 116.068 730,426 -700 0.04% 84,779,368
2017-03-23 2017-03-21 114.926 731,126 -1,401 0.04% 84,025,579
2017-03-22 2017-03-20 114.427 732,527 -2,802 0.04% 83,820,562
2017-03-21 2017-03-17 113.356 735,329 -350 0.04% 83,353,838
2017-03-20 2017-03-16 112.928 735,679 -9,806 0.04% 83,078,424
2017-03-16 2017-03-14 110.001 745,485 +8,405 0.04% 82,003,985
2017-03-15 2017-03-13 109.929 737,080 +701 0.04% 81,026,813
2017-03-14 2017-03-10 111.000 736,379 -1,401 0.04% 81,738,224
2017-03-13 2017-03-09 114.077 737,780 +350 0.04% 84,163,892
2017-03-10 2017-03-08 115.308 737,430 +10,200 0.04% 85,031,393
2017-03-09 2017-03-07 114.873 727,230 +691 0.04% 83,539,415
2017-03-08 2017-03-06 115.597 726,539 -345 0.04% 83,985,936
2017-03-07 2017-03-03 114.656 726,884 -691 0.04% 83,341,825
2017-03-03 2017-03-01 115.380 727,575 -1,381 0.04% 83,947,700
2017-03-02 2017-02-28 114.294 728,956 -3,109 0.04% 83,315,569
2017-03-01 2017-02-27 113.209 732,065 -345 0.04% 82,876,063
2017-02-27 2017-02-23 113.209 732,410 +691 0.04% 82,915,120
2017-02-20 2017-02-16 112.195 731,719 -1,382 0.04% 82,095,386
2017-02-15 2017-02-13 112.412 733,101 +691 0.04% 82,409,634
2017-02-13 2017-02-09 113.064 732,410 -346 0.04% 82,809,090
2017-02-09 2017-02-07 112.702 732,756 -345 0.04% 82,583,011
2017-02-08 2017-02-06 111.399 733,101 -2,072 0.04% 81,666,727
2017-02-03 2017-02-01 110.313 735,173 -2,073 0.04% 81,099,324
2017-02-01 2017-01-25 109.517 737,246 -690 0.04% 80,740,990
2017-01-25 2017-01-23 108.431 737,936 -1,036 0.04% 80,015,335
2017-01-23 2017-01-19 108.431 738,972 +690 0.04% 80,127,670
2017-01-20 2017-01-18 109.734 738,282 -690 0.04% 81,014,769
2017-01-17 2017-01-13 109.010 738,972 -346 0.04% 80,555,588
2017-01-12 2017-01-10 109.300 739,318 -691 0.04% 80,807,365
2017-01-11 2017-01-09 106.766 740,009 -1,727 0.04% 79,008,122
2017-01-10 2017-01-06 106.405 741,736 -2,417 0.04% 78,924,059
2017-01-05 2017-01-03 105.029 744,153 -346 0.04% 78,157,807
2017-01-03 2016-12-29 102.858 744,499 +346 0.04% 76,577,453
2016-12-29 2016-12-23 103.654 744,153 +1,381 0.04% 77,134,376
2016-12-28 2016-12-22 104.450 742,772 +691 0.04% 77,582,643
2016-12-23 2016-12-21 104.812 742,081 +2,072 0.04% 77,779,042
2016-12-22 2016-12-20 104.957 740,009 -2,417 0.04% 77,669,002
2016-12-21 2016-12-19 104.233 742,426 +345 0.04% 77,385,284
2016-12-19 2016-12-15 105.825 742,081 +345 0.04% 78,531,050
2016-12-15 2016-12-13 106.332 741,736 -690 0.04% 78,870,369
2016-12-14 2016-12-12 106.766 742,426 +1,036 0.04% 79,266,177
2016-12-13 2016-12-09 107.780 741,390 -1,382 0.04% 79,906,874
2016-12-12 2016-12-08 107.635 742,772 +2,073 0.04% 79,948,296
2016-12-09 2016-12-07 106.984 740,699 -691 0.04% 79,242,635
2016-12-07 2016-12-05 107.418 741,390 +691 0.04% 79,638,550
2016-12-06 2016-12-02 106.549 740,699 -8,635 0.04% 78,920,947
2016-12-05 2016-12-01 109.842 749,334 +2,072 0.04% 82,308,203
2016-12-02 2016-11-30 110.644 747,262 +6,343 0.04% 82,680,138
2016-12-01 2016-11-29 111.228 740,919 -3,085 0.04% 82,410,640
2016-11-30 2016-11-28 109.404 744,004 -686 0.04% 81,397,158
2016-11-25 2016-11-23 108.748 744,690 -2,057 0.04% 80,983,376
2016-11-24 2016-11-22 108.018 746,747 -342 0.04% 80,662,422
2016-11-22 2016-11-18 107.508 747,089 +2,399 0.04% 80,317,936
2016-11-21 2016-11-17 107.945 744,690 +686 0.04% 80,385,913
2016-11-18 2016-11-16 107.362 744,004 +5,141 0.04% 79,877,744
2016-11-17 2016-11-15 109.185 738,863 +343 0.04% 80,673,042
2016-11-16 2016-11-14 109.185 738,520 +685 0.04% 80,635,591
2016-11-15 2016-11-11 110.863 737,835 +20,566 0.04% 81,798,540
2016-11-14 2016-11-10 114.364 717,269 +686 0.04% 82,029,645
2016-11-11 2016-11-09 113.926 716,583 +11,654 0.04% 81,637,603
2016-11-10 2016-11-08 115.531 704,929 -4,113 0.04% 81,441,032
2016-11-04 2016-11-02 115.093 709,042 +685 0.04% 81,605,921
2016-11-03 2016-11-01 116.917 708,357 -16,110 0.04% 82,818,703
2016-11-01 2016-10-28 113.634 724,467 +1,029 0.04% 82,324,438
2016-10-27 2016-10-25 114.801 723,438 +1,371 0.04% 83,051,744
2016-10-26 2016-10-24 116.260 722,067 -2,057 0.04% 83,947,647
2016-10-17 2016-10-13 111.592 724,124 +16,796 0.04% 80,806,647
2016-10-14 2016-10-12 113.489 707,328 +1,371 0.04% 80,273,677
2016-10-13 2016-10-11 112.832 705,957 +2,742 0.04% 79,654,676
2016-10-12 2016-10-07 114.510 703,215 +685 0.04% 80,524,955
2016-10-11 2016-10-06 114.801 702,530 +343 0.04% 80,651,475
2016-10-07 2016-10-05 115.385 702,187 +1,714 0.04% 81,021,817
2016-10-06 2016-10-04 116.041 700,473 +685 0.04% 81,283,855
2016-10-04 2016-09-30 116.917 699,788 +686 0.04% 81,816,844
2016-09-30 2016-09-28 117.135 699,102 -4,456 0.04% 81,889,609
2016-09-28 2016-09-26 115.968 703,558 -1,371 0.04% 81,590,528
2016-09-27 2016-09-23 117.062 704,929 +685 0.04% 82,520,742
2016-09-22 2016-09-20 116.990 704,244 -342 0.04% 82,389,190
2016-09-21 2016-09-19 116.114 704,586 -343 0.04% 81,812,523
2016-09-15 2016-09-13 114.437 704,929 +685 0.04% 80,669,810
2016-09-13 2016-09-09 118.157 704,244 +6,170 0.04% 83,211,027
2016-09-09 2016-09-07 116.990 698,074 -343 0.04% 81,667,364
2016-09-08 2016-09-06 115.968 698,417 +343 0.04% 80,994,334
2016-09-05 2016-09-01 117.389 698,074 +1,714 0.04% 81,946,475
2016-09-02 2016-08-31 116.875 696,360 +4,968 0.04% 81,387,186
2016-09-01 2016-08-30 117.683 691,392 -1,361 0.04% 81,365,238
2016-08-31 2016-08-29 116.875 692,753 +5,172 0.04% 80,965,617
2016-08-30 2016-08-26 119.006 687,581 +4,425 0.04% 81,825,924
2016-08-29 2016-08-25 118.051 683,156 -341 0.04% 80,646,923
2016-08-26 2016-08-24 116.434 683,497 +1,362 0.04% 79,582,562
2016-08-25 2016-08-23 117.316 682,135 +6,806 0.04% 80,025,296
2016-08-24 2016-08-22 116.287 675,329 +340 0.04% 78,532,306
2016-08-23 2016-08-19 117.096 674,989 +341 0.04% 79,038,202
2016-08-16 2016-08-12 118.712 674,648 -341 0.04% 80,088,587
2016-08-12 2016-08-10 117.536 674,989 -680 0.04% 79,335,710
2016-08-11 2016-08-09 117.757 675,669 +17,016 0.04% 79,564,539
2016-08-10 2016-08-08 118.565 658,653 -681 0.04% 78,093,024
2016-08-08 2016-08-04 115.406 659,334 +1,702 0.04% 76,091,070
2016-08-05 2016-08-03 116.067 657,632 +3,743 0.04% 76,329,437
2016-08-01 2016-07-28 120.107 653,889 +1,361 0.04% 78,536,913
2016-07-29 2016-07-27 120.769 652,528 -1,021 0.04% 78,804,860
2016-07-28 2016-07-26 123.266 653,549 -16,335 0.04% 80,560,499
2016-07-21 2016-07-19 119.006 669,884 -340 0.04% 79,719,884
2016-07-20 2016-07-18 118.124 670,224 -681 0.04% 79,169,528
2016-07-19 2016-07-15 118.197 670,905 -681 0.04% 79,299,255
2016-07-15 2016-07-13 116.361 671,586 +341 0.04% 78,146,377
2016-07-11 2016-07-07 117.169 671,245 -341 0.04% 78,649,106
2016-07-06 2016-07-04 117.022 671,586 -2,041 0.04% 78,590,391
2016-07-05 2016-06-30 116.067 673,627 -3,404 0.04% 78,185,931
2016-06-30 2016-06-28 112.394 677,031 -3,403 0.04% 76,094,282
2016-06-22 2016-06-20 111.659 680,434 +340 0.04% 75,976,911
2016-06-21 2016-06-17 110.043 680,094 +3,744 0.04% 74,839,830
2016-06-17 2016-06-15 112.247 676,350 -3,403 0.04% 75,918,372
2016-06-16 2016-06-14 110.337 679,753 -341 0.04% 75,002,045
2016-06-15 2016-06-13 110.411 680,094 -1,701 0.04% 75,089,629
2016-06-14 2016-06-10 112.541 681,795 -2,723 0.04% 76,729,897
2016-06-13 2016-06-08 112.468 684,518 -1,361 0.04% 76,986,061
2016-06-10 2016-06-07 110.631 685,879 -1,021 0.04% 75,879,510
2016-06-08 2016-06-06 109.235 686,900 +1,702 0.04% 75,033,728
2016-06-02 2016-05-31 108.537 685,198 -2,042 0.04% 74,369,092
2016-06-01 2016-05-30 107.722 687,240 +5,344 0.04% 74,031,039
2016-05-31 2016-05-27 108.241 681,896 -6,416 0.04% 73,808,765
2016-05-25 2016-05-23 105.575 688,312 +338 0.04% 72,668,683
2016-05-24 2016-05-20 106.019 687,974 -2,702 0.04% 72,938,608
2016-05-23 2016-05-19 104.983 690,676 +676 0.04% 72,509,184
2016-05-20 2016-05-18 105.279 690,000 +337 0.04% 72,642,555
2016-05-18 2016-05-16 103.798 689,663 +1,013 0.04% 71,585,879
2016-05-17 2016-05-13 103.650 688,650 +3,039 0.04% 71,378,762
2016-05-13 2016-05-11 108.092 685,611 +2,364 0.04% 74,109,359
2016-05-12 2016-05-10 109.129 683,247 -3,377 0.04% 74,562,016
2016-05-11 2016-05-09 107.870 686,624 +676 0.04% 74,066,352
2016-05-05 2016-05-03 107.648 685,948 -338 0.04% 73,841,077
2016-04-29 2016-04-27 106.760 686,286 -2,364 0.04% 73,267,745
2016-04-26 2016-04-22 107.352 688,650 +10,131 0.04% 73,928,004
2016-04-25 2016-04-21 107.204 678,519 -676 0.04% 72,739,950
2016-04-20 2016-04-18 106.464 679,195 -5,403 0.04% 72,309,572
2016-04-18 2016-04-14 106.612 684,598 -13,506 0.04% 72,986,165
2016-04-15 2016-04-13 105.575 698,104 -676 0.04% 73,702,476
2016-04-13 2016-04-11 103.798 698,780 +1,351 0.04% 72,532,209
2016-04-05 2016-03-31 103.872 697,429 -2,364 0.04% 72,443,612
2016-04-01 2016-03-30 103.650 699,793 -7,091 0.04% 72,533,737
2016-03-29 2016-03-23 102.466 706,884 -4,052 0.04% 72,431,364
2016-03-22 2016-03-18 102.836 710,936 -338 0.04% 73,109,729
2016-03-21 2016-03-17 102.614 711,274 -337 0.04% 72,986,508
2016-03-16 2016-03-14 101.577 711,611 -5,403 0.04% 72,283,503
2016-03-14 2016-03-10 103.970 717,014 +337 0.04% 74,548,226
2016-03-11 2016-03-09 104.421 716,677 +10,883 0.04% 74,836,455
2016-03-07 2016-03-03 104.046 705,794 -3,991 0.04% 73,434,738
2016-03-04 2016-03-02 103.820 709,785 -665 0.04% 73,689,904
2016-03-03 2016-03-01 103.219 710,450 -2,993 0.04% 73,331,666
2016-03-02 2016-02-29 101.941 713,443 +2,993 0.04% 72,728,808
2016-03-01 2016-02-26 102.918 710,450 -6,318 0.04% 73,118,027
2016-02-29 2016-02-25 101.339 716,768 +4,655 0.04% 72,636,682
2016-02-26 2016-02-24 102.617 712,113 -2,327 0.04% 73,075,040
2016-02-25 2016-02-23 101.640 714,440 -4,656 0.04% 72,615,603
2016-02-24 2016-02-22 101.941 719,096 -3,326 0.04% 73,305,078
2016-02-23 2016-02-19 100.663 722,422 -20,950 0.04% 72,720,865
2016-02-19 2016-02-17 100.136 743,372 +998 0.04% 74,438,553
2016-02-18 2016-02-16 100.287 742,374 +1,995 0.04% 74,450,236
2016-02-17 2016-02-15 100.437 740,379 +665 0.04% 74,361,484
2016-02-16 2016-02-12 99.610 739,714 -333 0.04% 73,682,985
2016-02-15 2016-02-11 99.234 740,047 +17,293 0.04% 73,437,981
2016-02-11 2016-02-04 99.234 722,754 -3,991 0.04% 71,721,924
2016-02-05 2016-02-03 99.309 726,745 -2,993 0.04% 72,172,603
2016-02-04 2016-02-02 99.234 729,738 -2,993 0.04% 72,414,976
2016-02-03 2016-02-01 98.182 732,731 -1,330 0.04% 71,940,796
2016-02-02 2016-01-29 97.881 734,061 -6,651 0.04% 71,850,639
2016-02-01 2016-01-28 94.949 740,712 -1,330 0.04% 70,329,937
2016-01-29 2016-01-27 94.423 742,042 +665 0.04% 70,065,726
2016-01-28 2016-01-26 94.498 741,377 +1,663 0.04% 70,058,669
2016-01-27 2016-01-25 94.949 739,714 +665 0.04% 70,235,178
2016-01-26 2016-01-22 95.024 739,049 -10,309 0.04% 70,227,596
2016-01-25 2016-01-21 93.897 749,358 -1,663 0.04% 70,362,179
2016-01-22 2016-01-20 93.972 751,021 +4,989 0.04% 70,574,789
2016-01-21 2016-01-19 95.175 746,032 +1,330 0.04% 71,003,320
2016-01-20 2016-01-18 94.573 744,702 +665 0.04% 70,428,860
2016-01-19 2016-01-15 95.250 744,037 -13,967 0.04% 70,869,382
2016-01-18 2016-01-14 94.874 758,004 +5,986 0.05% 71,914,812
2016-01-15 2016-01-13 95.250 752,018 +332 0.04% 71,629,571
2016-01-13 2016-01-11 94.348 751,686 +10,642 0.04% 70,919,830
2016-01-12 2016-01-08 96.077 741,044 -333 0.04% 71,197,107
2016-01-11 2016-01-07 96.528 741,377 +665 0.04% 71,563,509
2016-01-08 2016-01-06 97.280 740,712 +14,965 0.04% 72,056,167
2016-01-06 2016-01-04 97.430 725,747 +8,979 0.04% 70,709,497
2016-01-05 2015-12-31 99.009 716,768 -1,663 0.04% 70,966,254
2016-01-04 2015-12-29 98.107 718,431 -5,321 0.04% 70,482,788
2015-12-30 2015-12-28 97.580 723,752 +1,663 0.04% 70,623,944
2015-12-29 2015-12-24 98.182 722,089 -13,634 0.04% 70,895,946
2015-12-23 2015-12-21 96.829 735,723 +2,327 0.04% 71,238,980
2015-12-21 2015-12-17 98.257 733,396 -1,995 0.04% 72,061,222
2015-12-18 2015-12-16 96.453 735,391 +5,321 0.04% 70,930,409
2015-12-17 2015-12-15 96.829 730,070 +2,328 0.04% 70,691,608
2015-12-16 2015-12-14 97.129 727,742 -11,307 0.04% 70,685,031
2015-12-14 2015-12-10 97.355 739,049 -1,330 0.04% 71,949,950
2015-12-11 2015-12-09 96.678 740,379 +3,325 0.04% 71,578,494
2015-12-10 2015-12-08 97.129 737,054 +8,314 0.04% 71,589,498
2015-12-09 2015-12-07 98.031 728,740 -1,330 0.04% 71,439,383
2015-12-08 2015-12-04 97.655 730,070 +2,328 0.04% 71,295,341
2015-12-07 2015-12-03 97.731 727,742 +1,662 0.04% 71,122,709
2015-12-04 2015-12-02 98.031 726,080 +1,663 0.04% 71,178,620
2015-12-03 2015-12-01 100.068 724,417 -3,990 0.04% 72,491,043
2015-12-02 2015-11-30 98.249 728,407 +10,687 0.04% 71,565,036
2015-12-01 2015-11-27 99.158 717,720 +5,276 0.04% 71,167,969
2015-11-25 2015-11-23 101.205 712,444 -1,319 0.04% 72,103,074
2015-11-23 2015-11-19 100.599 713,763 -1,979 0.04% 71,803,685
2015-11-20 2015-11-18 99.537 715,742 +989 0.04% 71,243,133
2015-11-17 2015-11-13 99.613 714,753 +1,649 0.04% 71,198,875
2015-11-16 2015-11-12 101.281 713,104 +660 0.04% 72,223,929
2015-11-12 2015-11-10 98.855 712,444 +10,223 0.04% 70,428,770
2015-11-11 2015-11-09 100.296 702,221 +1,649 0.04% 70,429,635
2015-11-10 2015-11-06 101.054 700,572 +659 0.04% 70,795,346
2015-11-09 2015-11-05 102.039 699,913 +3,298 0.04% 71,418,529
2015-11-06 2015-11-04 102.797 696,615 +330 0.04% 71,610,102
2015-11-05 2015-11-03 101.888 696,285 +989 0.04% 70,942,761
2015-11-03 2015-10-30 102.342 695,296 +330 0.04% 71,158,254
2015-11-02 2015-10-29 102.873 694,966 -660 0.04% 71,493,274
2015-10-29 2015-10-27 104.465 695,626 -989 0.04% 72,668,602
2015-10-27 2015-10-23 104.541 696,615 -3,298 0.04% 72,824,728
2015-10-26 2015-10-22 104.389 699,913 -1,978 0.04% 73,063,384
2015-10-23 2015-10-20 103.555 701,891 -1,319 0.04% 72,684,558
2015-10-22 2015-10-19 103.707 703,210 -7,585 0.04% 72,927,767
2015-10-20 2015-10-16 103.480 710,795 -660 0.04% 73,552,730
2015-10-19 2015-10-15 103.404 711,455 -1,649 0.04% 73,567,092
2015-10-16 2015-10-14 102.494 713,104 -329 0.04% 73,088,887
2015-10-09 2015-10-07 100.675 713,433 -660 0.04% 71,824,573
2015-10-08 2015-10-06 101.129 714,093 -660 0.04% 72,215,827
2015-10-07 2015-10-05 101.584 714,753 -659 0.04% 72,607,681
2015-09-29 2015-09-24 98.552 715,412 -660 0.04% 70,505,233
2015-09-25 2015-09-23 97.945 716,072 +660 0.04% 70,135,999
2015-09-22 2015-09-18 98.628 715,412 +659 0.04% 70,559,468
2015-09-21 2015-09-17 98.779 714,753 -659 0.04% 70,602,842
2015-09-18 2015-09-16 100.220 715,412 -1,319 0.04% 71,698,399
2015-09-17 2015-09-15 98.476 716,731 -1,979 0.04% 70,580,889
2015-09-15 2015-09-11 97.187 718,710 +1,319 0.04% 69,849,531
2015-09-11 2015-09-09 99.007 717,391 -6,925 0.04% 71,026,577
2015-09-10 2015-09-08 97.187 724,316 -1,979 0.04% 70,394,363
2015-09-09 2015-09-07 94.761 726,295 +6,596 0.04% 68,824,783
2015-09-08 2015-09-04 94.610 719,699 +659 0.04% 68,090,616
2015-09-04 2015-09-01 96.967 719,040 +1,979 0.04% 69,723,320
2015-09-02 2015-08-31 98.114 717,061 +6,548 0.04% 70,353,955
2015-09-01 2015-08-28 97.885 710,513 +2,615 0.04% 69,548,498
2015-08-31 2015-08-27 98.650 707,898 -1,962 0.04% 69,833,877
2015-08-27 2015-08-25 96.432 709,860 +981 0.04% 68,453,167
2015-08-26 2015-08-24 96.814 708,879 +4,250 0.04% 68,629,617
2015-08-25 2015-08-21 99.414 704,629 +2,288 0.04% 70,050,239
2015-08-19 2015-08-17 103.620 702,341 -1,961 0.04% 72,776,820
2015-08-18 2015-08-14 102.856 704,302 -10,134 0.04% 72,441,421
2015-08-14 2015-08-12 101.020 714,436 -1,962 0.04% 72,172,526
2015-08-12 2015-08-10 100.409 716,398 +1,962 0.04% 71,932,449
2015-08-11 2015-08-07 100.561 714,436 +3,596 0.04% 71,844,717
2015-08-10 2015-08-06 100.867 710,840 +653 0.04% 71,700,537
2015-08-07 2015-08-05 101.250 710,187 +3,923 0.04% 71,906,220
2015-08-06 2015-08-04 101.861 706,264 -326 0.04% 71,941,096
2015-08-05 2015-08-03 100.561 706,590 +326 0.04% 71,055,712
2015-08-04 2015-07-31 100.714 706,264 -3,596 0.04% 71,130,949
2015-08-03 2015-07-30 99.950 709,860 -1,634 0.04% 70,950,270
2015-07-31 2015-07-29 100.026 711,494 +3,923 0.04% 71,167,997
2015-07-30 2015-07-28 100.409 707,571 -4,577 0.04% 71,046,143
2015-07-29 2015-07-27 99.567 712,148 +3,269 0.04% 70,906,655
2015-07-28 2015-07-24 100.561 708,879 -3,923 0.04% 71,285,897
2015-07-27 2015-07-23 100.256 712,802 +654 0.04% 71,462,361
2015-07-24 2015-07-22 100.256 712,148 +4,577 0.04% 71,396,794
2015-07-23 2015-07-21 101.020 707,571 -654 0.04% 71,479,022
2015-07-22 2015-07-20 100.867 708,225 -1,962 0.04% 71,436,769
2015-07-21 2015-07-17 100.791 710,187 -1,634 0.04% 71,580,361
2015-07-20 2015-07-16 100.256 711,821 -654 0.04% 71,364,010
2015-07-16 2015-07-14 99.873 712,475 +2,615 0.04% 71,157,153
2015-07-15 2015-07-13 100.103 709,860 +654 0.04% 71,058,839
2015-07-14 2015-07-10 99.567 709,206 +4,250 0.04% 70,613,728
2015-07-13 2015-07-09 97.961 704,956 +3,923 0.04% 69,058,461
2015-07-10 2015-07-08 98.573 701,033 -6,211 0.04% 69,103,037
2015-07-09 2015-07-07 101.097 707,244 -3,269 0.04% 71,500,073
2015-07-08 2015-07-06 99.950 710,513 +653 0.04% 71,015,537
2015-07-07 2015-07-03 100.561 709,860 -9,807 0.04% 71,384,548
2015-07-06 2015-07-02 99.720 719,667 +10,461 0.04% 71,765,372
2015-07-03 2015-06-30 100.791 709,206 -3,269 0.04% 71,481,485
2015-07-02 2015-06-29 99.567 712,475 +1,962 0.04% 70,939,214
2015-06-30 2015-06-26 100.485 710,513 +1,307 0.04% 71,395,880
2015-06-29 2015-06-25 100.561 709,206 +654 0.04% 71,318,781
2015-06-24 2015-06-22 101.861 708,552 -3,596 0.04% 72,174,155
2015-06-23 2015-06-19 101.097 712,148 -3,596 0.04% 71,995,851
2015-06-18 2015-06-16 99.185 715,744 +3,269 0.04% 70,991,025
2015-06-17 2015-06-15 98.573 712,475 +2,942 0.04% 70,230,911
2015-06-16 2015-06-12 99.567 709,533 +654 0.04% 70,646,287
2015-06-15 2015-06-11 99.185 708,879 +2,289 0.04% 70,310,121
2015-06-12 2015-06-10 99.185 706,590 +326 0.04% 70,083,087
2015-06-11 2015-06-09 100.409 706,264 -653 0.04% 70,914,910
2015-06-10 2015-06-08 100.714 706,917 +6,538 0.04% 71,196,715
2015-06-09 2015-06-05 103.085 700,379 -654 0.04% 72,198,598
2015-06-05 2015-06-03 103.162 701,033 +2,615 0.04% 72,319,626
2015-06-04 2015-06-02 103.009 698,418 +1,308 0.04% 71,943,039
2015-06-03 2015-06-01 104.239 697,110 +327 0.04% 72,666,070
2015-06-02 2015-05-29 104.547 696,783 +5,345 0.04% 72,846,872
2015-06-01 2015-05-28 104.239 691,438 +36,316 0.04% 72,074,827
2015-05-28 2015-05-26 105.241 655,122 +14,268 0.04% 68,945,910
2015-05-27 2015-05-22 106.398 640,854 -325 0.04% 68,185,473
2015-05-21 2015-05-19 105.473 641,179 +6,485 0.04% 67,626,834
2015-05-19 2015-05-15 106.398 634,694 -6,485 0.04% 67,530,062
2015-05-18 2015-05-14 105.087 641,179 -4,020 0.04% 67,379,660
2015-05-13 2015-05-11 105.241 645,199 +28,858 0.04% 67,901,600
2015-05-12 2015-05-08 105.935 616,341 -2,918 0.04% 65,292,224
2015-05-11 2015-05-07 106.321 619,259 -1,297 0.04% 65,840,067
2015-05-07 2015-05-05 106.089 620,556 -7,134 0.04% 65,834,431
2015-05-06 2015-05-04 105.935 627,690 -2,594 0.04% 66,494,483
2015-05-05 2015-04-30 104.779 630,284 +2,270 0.04% 66,040,357
2015-05-04 2015-04-29 105.550 628,014 -1,946 0.04% 66,286,707
2015-04-28 2015-04-24 105.627 629,960 +649 0.04% 66,540,677
2015-04-27 2015-04-23 104.702 629,311 -973 0.04% 65,889,887
2015-04-22 2015-04-20 104.779 630,284 -648 0.04% 66,040,357
2015-04-20 2015-04-16 105.241 630,932 -325 0.04% 66,400,122
2015-04-17 2015-04-15 105.318 631,257 +973 0.04% 66,482,995
2015-04-16 2015-04-14 105.550 630,284 -648 0.04% 66,526,305
2015-04-15 2015-04-13 105.164 630,932 +324 0.04% 66,351,477
2015-04-13 2015-04-09 104.316 630,608 -1,946 0.04% 65,782,586
2015-04-09 2015-04-02 100.924 632,554 +1,297 0.04% 63,839,713
2015-04-08 2015-04-01 101.926 631,257 +4,216 0.04% 64,341,522
2015-04-01 2015-03-30 103.160 627,041 -649 0.04% 64,685,319
2015-03-27 2015-03-25 103.160 627,690 -324 0.04% 64,752,269
2015-03-19 2015-03-17 101.078 628,014 -1,297 0.04% 63,478,359
2015-03-18 2015-03-16 101.078 629,311 -1,297 0.04% 63,609,457
2015-03-16 2015-03-12 99.536 630,608 +973 0.04% 62,768,159
2015-03-13 2015-03-11 101.078 629,635 +648 0.04% 63,642,206
2015-03-12 2015-03-10 104.879 628,987 +973 0.04% 65,967,649
2015-03-11 2015-03-09 104.488 628,014 +6,818 0.04% 65,619,834
2015-03-10 2015-03-06 105.192 621,196 +4,152 0.04% 65,345,014
2015-03-09 2015-03-05 105.975 617,044 +6,389 0.04% 65,391,204
2015-03-06 2015-03-04 105.897 610,655 +319 0.04% 64,666,336
2015-03-04 2015-03-02 107.227 610,336 +320 0.04% 65,444,641
2015-03-03 2015-02-27 109.184 610,016 -10,222 0.04% 66,603,948
2015-03-02 2015-02-26 108.480 620,238 +639 0.04% 67,283,123
2015-02-27 2015-02-25 108.245 619,599 -7,666 0.04% 67,068,320
2015-02-25 2015-02-23 106.523 627,265 -1,278 0.04% 66,818,038
2015-02-24 2015-02-18 106.679 628,543 -638 0.04% 67,052,564
2015-02-23 2015-02-16 105.192 629,181 +319 0.04% 66,184,975
2015-02-16 2015-02-12 105.349 628,862 -319 0.04% 66,249,858
2015-02-12 2015-02-10 105.505 629,181 +1,405 0.04% 66,381,954
2015-02-11 2015-02-09 105.192 627,776 +12,777 0.04% 66,037,179
2015-02-06 2015-02-04 106.836 614,999 -5,750 0.04% 65,703,968
2015-02-04 2015-02-02 108.010 620,749 +1,278 0.04% 67,047,047
2015-02-03 2015-01-30 108.323 619,471 -639 0.04% 67,102,949
2015-02-02 2015-01-29 108.793 620,110 -319 0.04% 67,463,376
2015-01-29 2015-01-27 108.010 620,429 -639 0.04% 67,012,484
2015-01-28 2015-01-26 108.010 621,068 -22,639 0.04% 67,081,502
2015-01-22 2015-01-20 107.462 643,707 -7,027 0.04% 69,174,067
2015-01-21 2015-01-19 107.227 650,734 -7,666 0.04% 69,776,407
2015-01-20 2015-01-16 106.679 658,400 -4,472 0.04% 70,237,689
2015-01-19 2015-01-15 106.366 662,872 -10,541 0.04% 70,507,233
2015-01-15 2015-01-13 105.584 673,413 -639 0.04% 71,101,372
2015-01-13 2015-01-09 104.566 674,052 -319 0.04% 70,483,003
2015-01-09 2015-01-07 103.079 674,371 +1,278 0.04% 69,513,507
2015-01-08 2015-01-06 102.531 673,093 +1,597 0.04% 69,013,000
2015-01-07 2015-01-05 103.470 671,496 +6,388 0.04% 69,479,938
2015-01-06 2015-01-02 105.271 665,108 -7,027 0.04% 70,016,274
2015-01-05 2014-12-31 105.271 672,135 -1,278 0.04% 70,756,010
2015-01-02 2014-12-29 106.053 673,413 -6,388 0.04% 71,417,613
2014-12-30 2014-12-24 105.584 679,801 -2,236 0.04% 71,775,841
2014-12-22 2014-12-18 101.514 682,037 +25,553 0.04% 69,236,077
2014-12-19 2014-12-17 101.357 656,484 +639 0.04% 66,539,334
2014-12-18 2014-12-16 101.435 655,845 -24,914 0.04% 66,525,899
2014-12-17 2014-12-15 101.592 680,759 +639 0.04% 69,159,624
2014-12-16 2014-12-12 102.609 680,120 +638 0.04% 69,786,718
2014-12-15 2014-12-11 102.375 679,482 +6,389 0.04% 69,561,708
2014-12-12 2014-12-10 102.453 673,093 +319 0.04% 68,960,319
2014-12-11 2014-12-09 103.314 672,774 +639 0.04% 69,506,860
2014-12-09 2014-12-05 104.566 672,135 +639 0.04% 70,282,550
2014-12-05 2014-12-03 102.922 671,496 +639 0.04% 69,112,041
2014-12-03 2014-12-01 104.479 670,857 +319 0.04% 70,090,570
2014-12-02 2014-11-28 106.452 670,538 +5,470 0.04% 71,380,074
2014-12-01 2014-11-27 105.505 665,068 +633 0.04% 70,168,002
2014-11-25 2014-11-21 104.716 664,435 +3,168 0.04% 69,576,900
2014-11-19 2014-11-17 106.610 661,267 -2,534 0.04% 70,497,521
2014-11-18 2014-11-14 107.241 663,801 -634 0.04% 71,186,724
2014-11-17 2014-11-13 107.320 664,435 -633 0.04% 71,307,147
2014-11-14 2014-11-12 106.294 665,068 -317 0.04% 70,692,818
2014-11-13 2014-11-11 106.689 665,385 -1,901 0.04% 70,989,047
2014-11-12 2014-11-10 106.294 667,286 -4,435 0.04% 70,928,579
2014-11-10 2014-11-06 105.900 671,721 -951 0.04% 71,134,960
2014-11-07 2014-11-05 105.742 672,672 -6,336 0.04% 71,129,507
2014-10-31 2014-10-29 104.795 679,008 -5,702 0.04% 71,156,506
2014-10-30 2014-10-28 104.400 684,710 -6,337 0.04% 71,483,888
2014-10-24 2014-10-22 104.085 691,047 -3,168 0.04% 71,927,345
2014-10-20 2014-10-16 102.980 694,215 -1,584 0.04% 71,490,141
2014-10-17 2014-10-15 102.901 695,799 -950 0.04% 71,598,354
2014-10-14 2014-10-10 100.534 696,749 -634 0.04% 70,046,660
2014-10-10 2014-10-08 100.849 697,383 -1,584 0.04% 70,330,525
2014-10-07 2014-10-03 98.798 698,967 +2,851 0.04% 69,056,196
2014-10-06 2014-09-30 98.403 696,116 +317 0.04% 68,499,865
2014-09-29 2014-09-25 99.666 695,799 +2,535 0.04% 69,347,179
2014-09-26 2014-09-24 100.455 693,264 +3,485 0.04% 69,641,594
2014-09-25 2014-09-23 100.691 689,779 -1,584 0.04% 69,454,804
2014-09-24 2014-09-22 100.376 691,363 +1,267 0.04% 69,396,073
2014-09-23 2014-09-19 100.849 690,096 +950 0.04% 69,595,637
2014-09-19 2014-09-17 102.191 689,146 -2,534 0.04% 70,424,319
2014-09-15 2014-09-11 102.585 691,680 +633 0.04% 70,956,179
2014-09-12 2014-09-10 103.217 691,047 +317 0.04% 71,327,496
2014-09-11 2014-09-08 104.006 690,730 +3,802 0.04% 71,839,844
2014-09-05 2014-09-03 106.057 686,928 -3,168 0.04% 72,853,788
2014-09-03 2014-09-01 105.496 690,096 +633 0.04% 72,802,519
2014-09-02 2014-08-29 104.382 689,463 +5,616 0.04% 71,967,791
2014-09-01 2014-08-28 105.576 683,847 -629 0.04% 72,197,680
2014-08-29 2014-08-27 106.610 684,476 -314 0.04% 72,972,025
2014-08-28 2014-08-26 107.167 684,790 -628 0.04% 73,386,872
2014-08-27 2014-08-25 107.406 685,418 -3,771 0.04% 73,617,768
2014-08-26 2014-08-22 107.803 689,189 -1,257 0.04% 74,296,953
2014-08-25 2014-08-21 107.326 690,446 -2,200 0.04% 74,102,872
2014-08-22 2014-08-20 107.326 692,646 -2,199 0.04% 74,338,989
2014-08-21 2014-08-19 106.133 694,845 -4,714 0.04% 73,745,774
2014-08-20 2014-08-18 104.542 699,559 +629 0.04% 73,132,949
2014-08-12 2014-08-08 102.393 698,930 -6,285 0.04% 71,565,812
2014-08-08 2014-08-06 101.996 705,215 -1,257 0.04% 71,928,821
2014-08-07 2014-08-05 101.280 706,472 +1,257 0.04% 71,551,169
2014-08-04 2014-07-31 102.712 705,215 -314 0.04% 72,433,781
2014-08-01 2014-07-30 102.553 705,529 -2,514 0.04% 72,353,769
2014-07-31 2014-07-29 101.836 708,043 -1,257 0.04% 72,104,601
2014-07-30 2014-07-28 101.518 709,300 +1,257 0.04% 72,006,882
2014-07-25 2014-07-23 101.677 708,043 -32,051 0.04% 71,991,937
2014-07-18 2014-07-16 101.518 740,094 +6,284 0.05% 75,133,035
2014-07-15 2014-07-11 101.120 733,810 -628 0.05% 74,203,185
2014-07-10 2014-07-08 101.518 734,438 -628 0.05% 74,558,848
2014-06-20 2014-06-18 101.439 735,066 -13,198 0.05% 74,564,119
2014-06-19 2014-06-17 100.961 748,264 -2,200 0.05% 75,545,717
2014-06-18 2014-06-16 100.643 750,464 -1,571 0.05% 75,529,005
2014-06-16 2014-06-12 100.802 752,035 -5,028 0.05% 75,806,779
2014-06-12 2014-06-10 101.677 757,063 -628 0.05% 76,976,161
2014-06-06 2014-06-04 102.473 757,691 -3,142 0.05% 77,642,831
2014-06-05 2014-06-03 102.553 760,833 -629 0.05% 78,025,333
2014-05-30 2014-05-28 102.465 761,462 +6,445 0.05% 78,023,243
2014-05-28 2014-05-26 102.144 755,017 -1,558 0.05% 77,120,529
2014-05-27 2014-05-23 101.984 756,575 +1,558 0.05% 77,158,256
2014-05-26 2014-05-22 102.064 755,017 -623 0.05% 77,059,947
2014-05-23 2014-05-21 101.984 755,640 -311 0.05% 77,062,901
2014-05-22 2014-05-20 101.984 755,951 -3,116 0.05% 77,094,618
2014-05-20 2014-05-16 101.502 759,067 +2,492 0.05% 77,046,959
2014-05-19 2014-05-15 101.743 756,575 -49,851 0.05% 76,976,136
2014-05-16 2014-05-14 100.539 806,426 -3,115 0.05% 81,077,520
2014-05-14 2014-05-12 100.218 809,541 -935 0.05% 81,130,873
2014-05-12 2014-05-08 99.657 810,476 -1,246 0.05% 80,769,356
2014-05-05 2014-04-30 99.496 811,722 -1,870 0.05% 80,763,265
2014-05-02 2014-04-29 99.897 813,592 +2,804 0.05% 81,275,731
2014-04-25 2014-04-23 98.935 810,788 -2,804 0.05% 80,214,938
2014-04-24 2014-04-22 99.255 813,592 -311 0.05% 80,753,477
2014-04-22 2014-04-16 99.496 813,903 -312 0.05% 80,980,266
2014-04-17 2014-04-15 98.935 814,215 -12,463 0.05% 80,553,987
2014-04-16 2014-04-14 99.416 826,678 -2,492 0.05% 82,184,998
2014-04-14 2014-04-10 98.453 829,170 -623 0.05% 81,634,363
2014-04-11 2014-04-09 98.614 829,793 -935 0.05% 81,828,862
2014-04-10 2014-04-08 97.250 830,728 -935 0.05% 80,787,903
2014-04-08 2014-04-04 96.046 831,663 +2,493 0.05% 79,877,855
2014-04-04 2014-04-02 95.244 829,170 -623 0.05% 78,973,096
2014-03-31 2014-03-27 93.799 829,793 -3,739 0.05% 77,833,963
2014-03-28 2014-03-26 93.157 833,532 -623 0.05% 77,649,625
2014-03-26 2014-03-24 91.954 834,155 +311 0.05% 76,703,687
2014-03-25 2014-03-21 90.349 833,844 +312 0.05% 75,336,955
2014-03-24 2014-03-20 90.349 833,532 +311 0.05% 75,308,766
2014-03-21 2014-03-19 92.275 833,221 +312 0.05% 76,885,229
2014-03-19 2014-03-17 92.114 832,909 +623 0.05% 76,722,776
2014-03-18 2014-03-14 93.077 832,286 -6,855 0.05% 77,466,769
2014-03-14 2014-03-12 94.281 839,141 +3,428 0.05% 79,114,789
2014-03-13 2014-03-11 99.169 835,713 +623 0.05% 82,876,761
2014-03-12 2014-03-10 98.680 835,090 +13,767 0.05% 82,406,352
2014-03-05 2014-03-03 98.027 821,323 -613 0.05% 80,511,976
2014-03-04 2014-02-28 98.761 821,936 -1,840 0.05% 81,175,352
2014-03-03 2014-02-27 99.169 823,776 -1,839 0.05% 81,692,981
2014-02-28 2014-02-26 98.027 825,615 +2,759 0.05% 80,932,709
2014-02-27 2014-02-25 98.598 822,856 -613 0.05% 81,131,999
2014-02-24 2014-02-20 97.130 823,469 -613 0.05% 79,983,619
2014-02-18 2014-02-14 97.212 824,082 -613 0.05% 80,110,366
2014-02-17 2014-02-13 96.967 824,695 +1,839 0.05% 79,968,187
2014-02-14 2014-02-12 97.619 822,856 -2,146 0.05% 80,326,718
2014-02-13 2014-02-11 97.212 825,002 -306 0.05% 80,199,801
2014-02-12 2014-02-10 94.683 825,308 +613 0.05% 78,143,041
2014-02-11 2014-02-07 94.928 824,695 -613 0.05% 78,286,770
2014-02-10 2014-02-06 94.765 825,308 +613 0.05% 78,210,348
2014-02-07 2014-02-05 94.847 824,695 +306 0.05% 78,219,514
2014-02-05 2014-01-30 95.581 824,389 +613 0.05% 78,795,576
2014-02-04 2014-01-28 96.478 823,776 +2,146 0.05% 79,475,984
2014-01-29 2014-01-27 96.559 821,630 +1,533 0.05% 79,335,950
2014-01-28 2014-01-24 97.864 820,097 +1,839 0.05% 80,258,032
2014-01-24 2014-01-22 99.087 818,258 -2,452 0.05% 81,079,035
2014-01-23 2014-01-21 99.169 820,710 +919 0.05% 81,388,929
2014-01-22 2014-01-20 99.332 819,791 +614 0.05% 81,431,506
2014-01-21 2014-01-17 100.066 819,177 +2,145 0.05% 81,971,777
2014-01-15 2014-01-13 98.190 817,032 -613 0.05% 80,224,605
2014-01-10 2014-01-08 98.598 817,645 -306 0.05% 80,618,204
2014-01-08 2014-01-06 98.109 817,951 +306 0.05% 80,248,135
2014-01-07 2014-01-03 98.353 817,645 -17,779 0.05% 80,418,159
2014-01-06 2014-01-02 100.311 835,424 -16,554 0.05% 83,801,944
2014-01-03 2013-12-31 99.984 851,978 +2,759 0.06% 85,184,560
2014-01-02 2013-12-27 100.392 849,219 -7,970 0.05% 85,254,987
2013-12-30 2013-12-24 100.637 857,189 -50,949 0.06% 86,264,833
2013-12-27 2013-12-20 98.435 908,138 -14,714 0.06% 89,392,514
2013-12-23 2013-12-19 98.435 922,852 +3,985 0.06% 90,840,886
2013-12-20 2013-12-18 99.821 918,867 -2,146 0.06% 91,722,547
2013-12-19 2013-12-17 99.658 921,013 +4,905 0.06% 91,786,540
2013-12-18 2013-12-16 100.311 916,108 +1,226 0.06% 91,895,410
2013-12-16 2013-12-12 100.963 914,882 +2,146 0.06% 92,369,323
2013-12-13 2013-12-11 100.474 912,736 +31,268 0.06% 91,706,036
2013-12-12 2013-12-10 102.023 881,468 +1,839 0.06% 89,930,270
2013-12-11 2013-12-09 102.105 879,629 +368 0.06% 89,814,385
2013-12-10 2013-12-06 101.779 879,261 -9,196 0.06% 89,489,984
2013-12-09 2013-12-05 101.860 888,457 +18,393 0.06% 90,498,397
2013-12-06 2013-12-04 102.513 870,064 +2,452 0.06% 89,192,536
2013-12-05 2013-12-03 102.839 867,612 -4,292 0.06% 89,224,202
2013-12-04 2013-12-02 102.757 871,904 +18,393 0.06% 89,594,479
2013-12-03 2013-11-29 104.526 853,511 -2,452 0.06% 89,214,175
2013-12-02 2013-11-28 104.526 855,963 +4,707 0.06% 89,470,473
2013-11-29 2013-11-27 104.526 851,256 +2,735 0.06% 88,978,469
2013-11-28 2013-11-26 104.691 848,521 -23,407 0.06% 88,832,153
2013-11-27 2013-11-25 103.786 871,928 -3,648 0.06% 90,493,872
2013-11-26 2013-11-22 103.539 875,576 -608 0.06% 90,656,463
2013-11-25 2013-11-21 103.621 876,184 -13,983 0.06% 90,791,471
2013-11-22 2013-11-20 103.046 890,167 -30,095 0.06% 91,727,964
2013-11-21 2013-11-19 102.223 920,262 +3,343 0.06% 94,072,310
2013-11-20 2013-11-18 101.483 916,919 -26,447 0.06% 93,051,917
2013-11-19 2013-11-15 101.072 943,366 +13,984 0.06% 95,347,935
2013-11-18 2013-11-14 100.332 929,382 +4,256 0.06% 93,246,659
2013-11-15 2013-11-13 101.072 925,126 +3,648 0.06% 93,504,381
2013-11-14 2013-11-12 101.237 921,478 +3,951 0.06% 93,287,234
2013-11-13 2013-11-11 101.565 917,527 +1,824 0.06% 93,189,075
2013-11-12 2013-11-08 101.483 915,703 +3,648 0.06% 92,928,513
2013-11-11 2013-11-07 101.483 912,055 +12,160 0.06% 92,558,302
2013-11-08 2013-11-06 101.648 899,895 +31,919 0.06% 91,472,279
2013-11-07 2013-11-05 102.059 867,976 -6,688 0.06% 88,584,694
2013-11-06 2013-11-04 102.799 874,664 -3,648 0.06% 89,914,650
2013-11-05 2013-11-01 102.799 878,312 -2,432 0.06% 90,289,661
2013-11-04 2013-10-31 102.635 880,744 -1,216 0.06% 90,394,804
2013-11-01 2013-10-30 102.635 881,960 +19,418 0.06% 90,519,608
2013-10-31 2013-10-29 101.894 862,542 -2,736 0.06% 87,888,236
2013-10-30 2013-10-28 101.483 865,278 -608 0.06% 87,811,220
2013-10-29 2013-10-25 101.072 865,886 +3,952 0.06% 87,516,873
2013-10-28 2013-10-24 101.072 861,934 +3,344 0.06% 87,117,436
2013-10-25 2013-10-23 101.319 858,590 +7,296 0.06% 86,991,281
2013-10-24 2013-10-22 101.730 851,294 +17,327 0.06% 86,602,108
2013-10-23 2013-10-21 101.977 833,967 +10,640 0.05% 85,045,187
2013-10-22 2013-10-18 102.059 823,327 +4,560 0.05% 84,027,865
2013-10-21 2013-10-17 102.223 818,767 +8,208 0.05% 83,697,146
2013-10-18 2013-10-16 102.388 810,559 +15,807 0.05% 82,991,416
2013-10-15 2013-10-10 102.306 794,752 +8,512 0.05% 81,307,611
2013-10-11 2013-10-09 102.964 786,240 +608 0.05% 80,954,064
2013-10-09 2013-10-07 103.128 785,632 +304 0.05% 81,020,682
2013-10-08 2013-10-04 103.621 785,328 +1,520 0.05% 81,376,839
2013-10-07 2013-10-03 103.868 783,808 +1,824 0.05% 81,412,714
2013-10-04 2013-10-02 104.115 781,984 +6,688 0.05% 81,416,188
2013-10-03 2013-09-30 103.868 775,296 +1,520 0.05% 80,528,588
2013-10-02 2013-09-27 104.937 773,776 +3,647 0.05% 81,197,960
2013-09-30 2013-09-26 105.184 770,129 +608 0.05% 81,005,259
2013-09-26 2013-09-24 105.431 769,521 -912 0.05% 81,131,161
2013-09-25 2013-09-23 104.937 770,433 -608 0.05% 80,847,155
2013-09-24 2013-09-19 105.348 771,041 -9,119 0.05% 81,228,006
2013-09-23 2013-09-18 104.691 780,160 -1,216 0.05% 81,675,401
2013-09-18 2013-09-16 104.279 781,376 -1,216 0.05% 81,481,406
2013-09-17 2013-09-13 103.786 782,592 -6,688 0.05% 81,222,051
2013-09-16 2013-09-12 103.046 789,280 -2,432 0.05% 81,331,983
2013-09-13 2013-09-11 103.293 791,712 -608 0.05% 81,777,920
2013-09-12 2013-09-10 102.799 792,320 +608 0.05% 81,449,763
2013-09-11 2013-09-09 103.293 791,712 -608 0.05% 81,777,920
2013-09-10 2013-09-06 103.046 792,320 -608 0.05% 81,645,242
2013-09-09 2013-09-05 103.539 792,928 -10,944 0.05% 82,099,153
2013-09-05 2013-09-03 102.717 803,872 -912 0.05% 82,571,188
2013-09-04 2013-09-02 102.141 804,784 -2,735 0.05% 82,201,571
2013-09-03 2013-08-30 102.856 807,519 -1,824 0.05% 83,058,121
2013-09-02 2013-08-29 102.275 809,343 +7,822 0.05% 82,775,795
2013-08-30 2013-08-28 101.944 801,521 +1,206 0.05% 81,709,858
2013-08-29 2013-08-27 102.358 800,315 +7,233 0.05% 81,918,838
2013-08-28 2013-08-26 102.441 793,082 +3,316 0.05% 81,244,266
2013-08-27 2013-08-23 102.524 789,766 -302 0.05% 80,970,081
2013-08-26 2013-08-22 102.607 790,068 +5,124 0.05% 81,066,578
2013-08-23 2013-08-21 102.607 784,944 +6,329 0.05% 80,540,819
2013-08-22 2013-08-20 103.520 778,615 +11,755 0.05% 80,601,852
2013-08-16 2013-08-13 106.423 766,860 -9,946 0.05% 81,611,321
2013-08-15 2013-08-12 106.920 776,806 -2,713 0.05% 83,056,410
2013-08-12 2013-08-08 106.589 779,519 -4,521 0.05% 83,087,846
2013-08-09 2013-08-07 105.842 784,040 +6,932 0.05% 82,984,420
2013-08-07 2013-08-05 107.335 777,108 +904 0.05% 83,410,999
2013-08-06 2013-08-02 107.584 776,204 -602 0.05% 83,507,123
2013-08-05 2013-08-01 106.920 776,806 +2,411 0.05% 83,056,410
2013-08-01 2013-07-30 106.755 774,395 -1,809 0.05% 82,670,155
2013-07-29 2013-07-25 106.340 776,204 -301 0.05% 82,541,350
2013-07-25 2013-07-23 107.252 776,505 -3,315 0.05% 83,281,866
2013-07-24 2013-07-22 105.759 779,820 -302 0.05% 82,473,081
2013-07-23 2013-07-19 105.510 780,122 +1,809 0.05% 82,310,891
2013-07-22 2013-07-18 105.676 778,313 -24,112 0.05% 82,249,143
2013-07-18 2013-07-16 106.091 802,425 -1,205 0.05% 85,130,006
2013-07-15 2013-07-11 105.593 803,630 -6,631 0.05% 84,857,887
2013-07-12 2013-07-10 104.349 810,261 -5,124 0.05% 84,549,928
2013-07-11 2013-07-09 103.768 815,385 -904 0.05% 84,611,169
2013-07-10 2013-07-08 103.520 816,289 +10,850 0.05% 84,501,846
2013-07-09 2013-07-05 104.764 805,439 -3,315 0.05% 84,380,807
2013-07-08 2013-07-04 103.851 808,754 -603 0.05% 83,990,166
2013-07-05 2013-07-03 102.690 809,357 +14,768 0.05% 83,112,901
2013-07-04 2013-07-02 104.017 794,589 +302 0.05% 82,650,931
2013-07-03 2013-06-28 104.100 794,287 -2,411 0.05% 82,685,403
2013-07-02 2013-06-27 103.437 796,698 +5,726 0.05% 82,407,710
2013-06-28 2013-06-26 102.939 790,972 -1,507 0.05% 81,421,774
2013-06-27 2013-06-25 101.861 792,479 -1,205 0.05% 80,722,350
2013-06-26 2013-06-24 101.695 793,684 -13,563 0.05% 80,713,422
2013-06-25 2013-06-21 102.524 807,247 -301 0.05% 82,762,305
2013-06-24 2013-06-20 103.354 807,548 -302 0.05% 83,463,012
2013-06-21 2013-06-19 105.842 807,850 +2,411 0.05% 85,504,520
2013-06-20 2013-06-18 105.261 805,439 +3,918 0.05% 84,781,666
2013-06-19 2013-06-17 105.510 801,521 -2,411 0.05% 84,568,706
2013-06-18 2013-06-14 104.515 803,932 +3,316 0.05% 84,022,873
2013-06-17 2013-06-13 103.934 800,616 +2,411 0.05% 83,211,433
2013-06-14 2013-06-11 104.681 798,205 +4,219 0.05% 83,556,736
2013-06-13 2013-06-10 105.427 793,986 -8,740 0.05% 83,707,826
2013-06-11 2013-06-07 105.676 802,726 +13,261 0.05% 84,829,015
2013-06-10 2013-06-06 106.257 789,465 +14,467 0.05% 83,886,037
2013-06-07 2013-06-05 106.920 774,998 +3,617 0.05% 82,863,098
2013-06-06 2013-06-04 108.662 771,381 +2,712 0.05% 83,820,047
2013-06-05 2013-06-03 108.828 768,669 -3,315 0.05% 83,652,875
2013-06-04 2013-05-31 108.745 771,984 +12,658 0.05% 83,949,605
2013-06-03 2013-05-30 111.954 759,326 +79,869 0.05% 85,009,649
2013-05-31 2013-05-29 115.717 679,457 +5,379 0.04% 78,624,418
2013-05-30 2013-05-28 116.803 674,078 -9,867 0.04% 78,734,656
2013-05-29 2013-05-27 116.218 683,945 -4,186 0.05% 79,486,863
2013-05-28 2013-05-24 115.884 688,131 -12,259 0.05% 79,743,213
2013-05-27 2013-05-23 114.044 700,390 +17,043 0.05% 79,875,517
2013-05-24 2013-05-22 115.800 683,347 -4,186 0.05% 79,131,690
2013-05-23 2013-05-21 116.302 687,533 -2,691 0.05% 79,961,339
2013-05-22 2013-05-20 115.466 690,224 -8,671 0.05% 79,697,209
2013-05-21 2013-05-16 114.546 698,895 +598 0.05% 80,055,630
2013-05-14 2013-05-10 115.215 698,297 -1,196 0.05% 80,454,209
2013-05-09 2013-05-07 114.546 699,493 +1,196 0.05% 80,124,128
2013-05-07 2013-05-03 114.713 698,297 -8,373 0.05% 80,103,901
2013-05-06 2013-05-02 114.462 706,670 -4,784 0.05% 80,887,140
2013-05-03 2013-04-30 114.379 711,454 -4,186 0.05% 81,375,243
2013-05-02 2013-04-29 114.044 715,640 -3,887 0.05% 81,614,694
2013-04-30 2013-04-26 113.961 719,527 -12,558 0.05% 81,997,824
2013-04-29 2013-04-25 113.375 732,085 -1,196 0.05% 83,000,475
2013-04-25 2013-04-23 112.539 733,281 -2,392 0.05% 82,522,974
2013-04-23 2013-04-19 112.121 735,673 +598 0.05% 82,484,619
2013-04-22 2013-04-18 112.121 735,075 +3,887 0.05% 82,417,570
2013-04-19 2013-04-17 112.205 731,188 -4,186 0.05% 82,042,890
2013-04-18 2013-04-16 112.874 735,374 +14,651 0.05% 83,004,458
2013-04-17 2013-04-15 112.205 720,723 +5,681 0.05% 80,868,665
2013-04-16 2013-04-12 113.626 715,042 -598 0.05% 81,247,571
2013-04-15 2013-04-11 113.375 715,640 -3,289 0.05% 81,136,015
2013-04-12 2013-04-10 113.710 718,929 -4,186 0.05% 81,749,346
2013-04-11 2013-04-09 112.957 723,115 -2,392 0.05% 81,681,198
2013-04-09 2013-04-05 111.954 725,507 +32,293 0.05% 81,223,474
2013-04-08 2013-04-03 115.048 693,214 -4,186 0.05% 79,752,653
2013-04-03 2013-03-28 113.710 697,400 -4,186 0.05% 79,301,286
2013-04-02 2013-03-27 113.208 701,586 -6,579 0.05% 79,425,317
2013-03-28 2013-03-26 113.125 708,165 -299 0.05% 80,110,904
2013-03-27 2013-03-25 113.041 708,464 -12,558 0.05% 80,085,493
2013-03-26 2013-03-22 112.623 721,022 -897 0.05% 81,203,639
2013-03-25 2013-03-21 112.623 721,919 -1,495 0.05% 81,304,661
2013-03-21 2013-03-19 111.620 723,414 -2,392 0.05% 80,747,215
2013-03-20 2013-03-18 110.616 725,806 -897 0.05% 80,285,992
2013-03-19 2013-03-15 111.285 726,703 -5,980 0.05% 80,871,293
2013-03-18 2013-03-14 111.369 732,683 -1,196 0.05% 81,598,038
2013-03-15 2013-03-13 110.867 733,879 +299 0.05% 81,363,077
2013-03-12 2013-03-08 112.038 733,580 -598 0.05% 82,188,614
2013-03-11 2013-03-07 115.791 734,178 -299 0.05% 85,010,902
2013-03-08 2013-03-06 115.366 734,477 +7,304 0.05% 84,734,001
2013-03-07 2013-03-05 115.112 727,173 +590 0.05% 83,706,310
2013-03-06 2013-03-04 115.112 726,583 -11,789 0.05% 83,638,394
2013-03-05 2013-03-01 114.603 738,372 -3,536 0.05% 84,619,640
2013-03-04 2013-02-28 113.246 741,908 -2,063 0.05% 84,017,920
2013-03-01 2013-02-27 112.906 743,971 -4,126 0.05% 83,999,107
2013-02-28 2013-02-26 113.415 748,097 -295 0.05% 84,845,717
2013-02-27 2013-02-25 112.822 748,392 +2,358 0.05% 84,434,781
2013-02-22 2013-02-20 113.585 746,034 -1,769 0.05% 84,738,311
2013-02-19 2013-02-15 112.567 747,803 -589 0.05% 84,178,025
2013-02-18 2013-02-14 112.822 748,392 +1,179 0.05% 84,434,781
2013-02-14 2013-02-07 112.567 747,213 -1,768 0.05% 84,111,610
2013-02-04 2013-01-31 111.888 748,981 -6,189 0.05% 83,802,351
2013-02-01 2013-01-30 112.058 755,170 +5,894 0.05% 84,622,948
2013-01-31 2013-01-29 111.804 749,276 +589 0.05% 83,771,798
2013-01-30 2013-01-28 111.125 748,687 -294 0.05% 83,197,867
2013-01-24 2013-01-22 110.277 748,981 +2,947 0.05% 82,595,190
2013-01-23 2013-01-21 110.192 746,034 +884 0.05% 82,206,920
2013-01-22 2013-01-18 110.192 745,150 +5,894 0.05% 82,109,510
2013-01-21 2013-01-17 110.362 739,256 -295 0.05% 81,585,459
2013-01-18 2013-01-16 110.107 739,551 +295 0.05% 81,429,811
2013-01-16 2013-01-14 110.192 739,256 -5,599 0.05% 81,460,039
2013-01-15 2013-01-11 110.362 744,855 -590 0.05% 82,203,373
2013-01-14 2013-01-10 110.871 745,445 +295 0.05% 82,647,895
2013-01-10 2013-01-08 110.616 745,150 -884 0.05% 82,425,559
2013-01-09 2013-01-07 110.446 746,034 -5,305 0.05% 82,396,774
2013-01-08 2013-01-04 110.616 751,339 -1,179 0.05% 83,110,162
2013-01-07 2013-01-03 110.022 752,518 -1,474 0.05% 82,793,735
2013-01-04 2013-01-02 110.955 753,992 -6,483 0.05% 83,659,466
2013-01-03 2012-12-31 110.022 760,475 -10 0.05% 83,669,182
2013-01-02 2012-12-27 109.428 760,485 +2,947 0.05% 83,218,708
2012-12-28 2012-12-24 109.089 757,538 +2,063 0.05% 82,639,180
2012-12-27 2012-12-20 108.750 755,475 +9,431 0.05% 82,157,786
2012-12-21 2012-12-19 109.089 746,044 +4,716 0.05% 81,385,309
2012-12-20 2012-12-18 109.937 741,328 +884 0.05% 81,499,700
2012-12-19 2012-12-17 109.937 740,444 +295 0.05% 81,402,515
2012-12-18 2012-12-14 110.531 740,149 +1,473 0.05% 81,809,583
2012-12-17 2012-12-13 109.937 738,676 +27,703 0.05% 81,208,146
2012-12-13 2012-12-11 114.349 710,973 +599 0.05% 81,298,701
2012-12-06 2012-12-04 113.500 710,374 -884 0.05% 80,627,608
2012-12-05 2012-12-03 114.009 711,258 -9,431 0.05% 81,089,951
2012-12-04 2012-11-30 116.188 720,689 -589 0.05% 83,735,317
2012-12-03 2012-11-29 115.504 721,278 -808 0.05% 83,310,426
2012-11-28 2012-11-26 114.905 722,086 -1,462 0.05% 82,971,609
2012-11-27 2012-11-23 114.649 723,548 +293 0.05% 82,954,021
2012-11-21 2012-11-19 113.367 723,255 -585 0.05% 81,992,908
2012-11-20 2012-11-16 113.110 723,840 +1,169 0.05% 81,873,573
2012-11-19 2012-11-15 112.768 722,671 -5,848 0.05% 81,494,208
2012-11-16 2012-11-14 112.512 728,519 +1,170 0.05% 81,966,821
2012-11-15 2012-11-13 112.170 727,349 +3,801 0.05% 81,586,443
2012-11-14 2012-11-12 112.512 723,548 +12,282 0.05% 81,407,526
2012-11-13 2012-11-09 112.255 711,266 +3,216 0.05% 79,843,229
2012-11-12 2012-11-08 112.939 708,050 +293 0.05% 79,966,495
2012-11-09 2012-11-07 114.050 707,757 +292 0.05% 80,720,031
2012-11-08 2012-11-06 113.623 707,465 +2,924 0.05% 80,384,304
2012-11-05 2012-11-01 112.768 704,541 -292 0.05% 79,449,723
2012-11-02 2012-10-31 113.025 704,833 +7,018 0.05% 79,663,430
2012-10-30 2012-10-26 112.854 697,815 +292 0.05% 78,750,904
2012-10-25 2012-10-22 112.170 697,523 +4,094 0.05% 78,240,873
2012-10-19 2012-10-17 111.913 693,429 +59,068 0.05% 77,603,796
2012-10-18 2012-10-16 111.913 634,361 +4,971 0.05% 70,993,312
2012-10-17 2012-10-15 111.486 629,390 +285 0.04% 70,167,943
2012-10-16 2012-10-12 111.486 629,105 +585 0.04% 70,136,170
2012-10-15 2012-10-11 111.400 628,520 +292 0.04% 70,017,216
2012-10-12 2012-10-10 112.854 628,228 +293 0.04% 70,897,764
2012-10-10 2012-10-08 112.597 627,935 -5,849 0.04% 70,703,642
2012-10-09 2012-10-05 112.768 633,784 +2,925 0.05% 71,470,593
2012-10-08 2012-10-04 112.768 630,859 +1,754 0.04% 71,140,746
2012-10-04 2012-09-28 112.683 629,105 +585 0.04% 70,889,166
2012-09-28 2012-09-26 111.742 628,520 +4,094 0.04% 70,232,157
2012-09-21 2012-09-19 112.341 624,426 -351 0.04% 70,148,383
2012-09-19 2012-09-17 111.571 624,777 +1,754 0.04% 69,707,076
2012-09-17 2012-09-13 110.631 623,023 -117 0.04% 68,925,460
2012-09-12 2012-09-10 110.460 623,140 -1,169 0.04% 68,831,853
2012-09-11 2012-09-07 110.289 624,309 +877 0.04% 68,854,230
2012-09-10 2012-09-06 108.237 623,432 +2,924 0.04% 67,478,297
2012-09-07 2012-09-05 108.579 620,508 +292 0.04% 67,374,014
2012-09-06 2012-09-04 109.434 620,216 -292 0.04% 67,872,564
2012-09-05 2012-09-03 110.631 620,508 -1,170 0.04% 68,647,224
2012-09-04 2012-08-31 111.459 621,678 +1,170 0.04% 69,291,563
2012-09-03 2012-08-30 111.373 620,508 +5,957 0.04% 69,107,667
2012-08-31 2012-08-29 111.890 614,551 +1,160 0.04% 68,762,072
2012-08-29 2012-08-27 112.235 613,391 -5,220 0.04% 68,843,782
2012-08-28 2012-08-24 112.235 618,611 +2,320 0.04% 69,429,647
2012-08-27 2012-08-23 112.666 616,291 +1,160 0.04% 69,434,889
2012-08-24 2012-08-22 112.580 615,131 +580 0.04% 69,251,172
2012-08-23 2012-08-21 113.183 614,551 +580 0.04% 69,556,703
2012-08-22 2012-08-20 112.924 613,971 +1,740 0.04% 69,332,281
2012-08-21 2012-08-17 113.097 612,231 +2,030 0.04% 69,241,343
2012-08-20 2012-08-16 112.407 610,201 +2,900 0.04% 68,590,954
2012-08-17 2012-08-15 113.959 607,301 +3,481 0.04% 69,207,281
2012-08-16 2012-08-14 116.803 603,820 -5,801 0.04% 70,528,252
2012-08-15 2012-08-13 116.545 609,621 -1,160 0.04% 71,048,178
2012-08-08 2012-08-06 115.338 610,781 +2,900 0.04% 70,446,264
2012-08-07 2012-08-03 115.252 607,881 -2,900 0.04% 70,059,383
2012-08-06 2012-08-02 115.166 610,781 +290 0.04% 70,340,963
2012-08-03 2012-08-01 115.252 610,491 -290 0.04% 70,360,191
2012-08-02 2012-07-31 115.510 610,781 -290 0.04% 70,551,565
2012-08-01 2012-07-30 115.338 611,071 -1,160 0.04% 70,479,712
2012-07-27 2012-07-25 111.804 612,231 -3,480 0.04% 68,449,712
2012-07-23 2012-07-19 113.786 615,711 +580 0.04% 70,059,523
2012-07-18 2012-07-16 111.114 615,131 +1,740 0.04% 68,349,740
2012-07-17 2012-07-13 111.804 613,391 +2,320 0.04% 68,579,404
2012-07-16 2012-07-12 111.631 611,071 +1,740 0.04% 68,214,669
2012-07-13 2012-07-11 112.062 609,331 +5,801 0.04% 68,283,058
2012-07-11 2012-07-09 115.855 603,530 -1,160 0.04% 69,922,100
2012-07-10 2012-07-06 116.372 604,690 -580 0.04% 70,369,245
2012-07-09 2012-07-05 116.028 605,270 -3,481 0.04% 70,228,039
2012-07-06 2012-07-04 114.562 608,751 -870 0.04% 69,739,849
2012-07-05 2012-07-03 114.562 609,621 -2,320 0.04% 69,839,518
2012-07-04 2012-06-29 113.355 611,941 +580 0.04% 69,366,797
2012-06-26 2012-06-22 111.114 611,361 -1,160 0.04% 67,930,840
2012-06-20 2012-06-18 110.942 612,521 -290 0.04% 67,954,131
2012-06-14 2012-06-12 109.390 612,811 +1,160 0.04% 67,035,447
2012-06-12 2012-06-08 108.356 611,651 +2,900 0.04% 66,275,849
2012-06-11 2012-06-07 109.993 608,751 +1,160 0.04% 66,958,651
2012-06-07 2012-06-05 108.959 607,591 +1,451 0.04% 66,202,553
2012-06-06 2012-06-04 109.649 606,140 +580 0.04% 66,462,457
2012-06-05 2012-06-01 110.829 605,560 -1,451 0.04% 67,113,424
2012-06-04 2012-05-31 109.873 607,011 +5,047 0.04% 66,693,831
2012-06-01 2012-05-30 109.612 601,964 +1,150 0.04% 65,982,328
2012-05-31 2012-05-29 111.003 600,814 +3,739 0.04% 66,691,882
2012-05-30 2012-05-28 110.916 597,075 -8,628 0.04% 66,224,943
2012-05-25 2012-05-23 111.003 605,703 +1,151 0.04% 67,234,573
2012-05-22 2012-05-18 111.785 604,552 -2,589 0.04% 67,579,763
2012-05-21 2012-05-17 110.655 607,141 +1,438 0.04% 67,183,093
2012-05-18 2012-05-16 111.176 605,703 +6,615 0.04% 67,339,874
2012-05-17 2012-05-15 113.350 599,088 -2,301 0.04% 67,906,327
2012-05-16 2012-05-14 112.741 601,389 -575 0.04% 67,801,217
2012-05-11 2012-05-09 114.566 601,964 +575 0.04% 68,964,876
2012-05-10 2012-05-08 115.262 601,389 +12,655 0.04% 69,317,204
2012-05-07 2012-05-03 116.218 588,734 -575 0.04% 68,421,495
2012-04-25 2012-04-23 114.914 589,309 +862 0.04% 67,719,939
2012-04-24 2012-04-20 116.131 588,447 +3,452 0.04% 68,336,990
2012-04-13 2012-04-11 113.784 584,995 -288 0.04% 66,563,145
2012-04-12 2012-04-10 114.393 585,283 -575 0.04% 66,952,043
2012-04-10 2012-04-03 116.131 585,858 +575 0.04% 68,036,326
2012-04-03 2012-03-30 116.479 585,283 +2,301 0.04% 68,173,052
2012-04-02 2012-03-29 116.826 582,982 +2,876 0.04% 68,107,736
2012-03-28 2012-03-26 114.480 580,106 +575 0.04% 66,410,257
2012-03-27 2012-03-23 113.871 579,531 +1,151 0.04% 65,991,804
2012-03-26 2012-03-22 115.436 578,380 +287 0.04% 66,765,695
2012-03-23 2012-03-21 114.740 578,093 -287 0.04% 66,330,561
2012-03-22 2012-03-20 115.262 578,380 -1,151 0.04% 66,665,144
2012-03-21 2012-03-19 116.566 579,531 -287 0.04% 67,553,442
2012-03-20 2012-03-16 117.870 579,818 -576 0.04% 68,342,902
2012-03-16 2012-03-14 118.652 580,394 +576 0.04% 68,864,849
2012-03-15 2012-03-13 118.304 579,818 -576 0.04% 68,594,904
2012-03-14 2012-03-12 117.261 580,394 +2,301 0.04% 68,057,642
2012-03-12 2012-03-08 121.561 578,093 -9,778 0.04% 70,273,768
2012-03-09 2012-03-07 120.504 587,871 +6,199 0.04% 70,840,532
2012-03-08 2012-03-06 119.798 581,672 -25,524 0.04% 69,683,327
2012-03-07 2012-03-05 119.710 607,196 +568 0.04% 72,687,534
2012-03-06 2012-03-02 120.239 606,628 +1,134 0.04% 72,940,390
2012-03-05 2012-03-01 121.297 605,494 +5,672 0.04% 73,444,544
2012-03-01 2012-02-28 118.740 599,822 +1,134 0.04% 71,223,161
2012-02-29 2012-02-27 116.625 598,688 +9,643 0.04% 69,821,899
2012-02-27 2012-02-23 116.625 589,045 +1,134 0.04% 68,697,286
2012-02-24 2012-02-22 117.242 587,911 +2,553 0.04% 68,927,811
2012-02-23 2012-02-21 117.242 585,358 -568 0.04% 68,628,493
2012-02-22 2012-02-20 115.303 585,926 -3,403 0.04% 67,558,776
2012-02-21 2012-02-17 115.038 589,329 +1,702 0.04% 67,795,300
2012-02-20 2012-02-16 114.862 587,627 +8,508 0.04% 67,495,904
2012-02-16 2012-02-14 113.980 579,119 +1,134 0.04% 66,008,156
2012-02-15 2012-02-13 114.068 577,985 -9,926 0.04% 65,929,853
2012-02-14 2012-02-10 112.922 587,911 -57,287 0.04% 66,388,366
2012-02-13 2012-02-09 112.129 645,198 -3,687 0.05% 72,345,477
2012-02-09 2012-02-07 112.129 648,885 -567 0.05% 72,758,897
2012-02-08 2012-02-06 111.071 649,452 +1,701 0.05% 72,135,470
2012-02-07 2012-02-03 111.248 647,751 +568 0.05% 72,060,738
2012-02-06 2012-02-02 111.688 647,183 +9,926 0.05% 72,282,802
2012-02-03 2012-02-01 112.394 637,257 -1,135 0.05% 71,623,586
2012-02-02 2012-01-31 111.953 638,392 +51,899 0.05% 71,469,775
2012-02-01 2012-01-30 112.834 586,493 +1,985 0.04% 66,176,541
2012-01-31 2012-01-27 111.071 584,508 +10,210 0.04% 64,922,056
2012-01-30 2012-01-26 110.102 574,298 +1,985 0.04% 63,231,139
2012-01-27 2012-01-20 110.631 572,313 -2,836 0.04% 63,315,290
2012-01-26 2012-01-19 109.837 575,149 -15,881 0.04% 63,172,734
2012-01-20 2012-01-18 110.983 591,030 +3,403 0.04% 65,594,363
2012-01-18 2012-01-16 111.512 587,627 +8,508 0.04% 65,527,489
2012-01-17 2012-01-13 113.011 579,119 -2,269 0.04% 65,446,602
2012-01-16 2012-01-12 114.333 581,388 +1,985 0.04% 66,471,779
2012-01-13 2012-01-11 116.184 579,403 +284 0.04% 67,317,412
2012-01-11 2012-01-09 117.154 579,119 -851 0.04% 67,845,970
2011-12-20 2011-12-16 116.449 579,970 +851 0.04% 67,536,664
2011-12-19 2011-12-15 115.038 579,119 +284 0.04% 66,620,761
2011-12-15 2011-12-13 115.920 578,835 +850 0.04% 67,098,343
2011-12-13 2011-12-09 117.418 577,985 +851 0.04% 67,865,969
2011-12-08 2011-12-06 117.683 577,134 +3,687 0.04% 67,918,672
2011-12-06 2011-12-02 118.829 573,447 +1,702 0.04% 68,141,931
2011-12-05 2011-12-01 121.868 571,745 +1,134 0.04% 69,677,461
2011-12-02 2011-11-30 121.246 570,611 +7,984 0.04% 69,184,470
2011-11-30 2011-11-28 122.756 562,627 +563 0.04% 69,066,022
2011-11-25 2011-11-23 123.378 562,064 +1,126 0.04% 69,346,388
2011-11-23 2011-11-21 122.135 560,938 -8,444 0.04% 68,509,909
2011-11-16 2011-11-14 122.223 569,382 +5,911 0.04% 69,591,788
2011-11-15 2011-11-11 122.579 563,471 +2,251 0.04% 69,069,528
2011-11-11 2011-11-09 124.355 561,220 -281 0.04% 69,790,612
2011-11-09 2011-11-07 125.954 561,501 -5,629 0.04% 70,723,313
2011-11-08 2011-11-04 125.599 567,130 -3,096 0.04% 71,230,806
2011-11-07 2011-11-03 123.911 570,226 +1,126 0.04% 70,657,302
2011-11-04 2011-11-02 125.776 569,100 -4,503 0.04% 71,579,336
2011-11-03 2011-11-01 123.822 573,603 -563 0.04% 71,024,800
2011-11-01 2011-10-28 123.911 574,166 +563 0.04% 71,145,512
2011-10-31 2011-10-27 124.089 573,603 +13,509 0.04% 71,177,651
2011-10-26 2011-10-24 126.043 560,094 +563 0.04% 70,595,846
2011-10-25 2011-10-21 124.710 559,531 -17,450 0.04% 69,779,377
2011-10-19 2011-10-17 121.602 576,981 +563 0.04% 70,161,811
2011-10-17 2011-10-13 120.625 576,418 +563 0.04% 69,530,145
2011-10-14 2011-10-12 120.625 575,855 +14,917 0.04% 69,462,233
2011-10-13 2011-10-11 122.934 560,938 -5,066 0.04% 68,958,337
2011-10-10 2011-10-06 124.266 566,004 +3,659 0.04% 70,335,251
2011-10-07 2011-10-04 121.602 562,345 +5,066 0.04% 68,382,050
2011-10-06 2011-10-03 124.355 557,279 -14,073 0.04% 69,300,528
2011-10-03 2011-09-28 125.332 571,352 +4,785 0.04% 71,608,833
2011-09-28 2011-09-26 129.418 566,567 -18,857 0.04% 73,324,086
2011-09-27 2011-09-23 128.352 585,424 +562 0.04% 75,140,521
2011-09-26 2011-09-22 131.639 584,862 +1,126 0.04% 76,990,553
2011-09-23 2011-09-21 132.882 583,736 -281 0.04% 77,568,233
2011-09-21 2011-09-19 129.418 584,017 -563 0.04% 75,582,433
2011-09-20 2011-09-16 129.862 584,580 -282 0.04% 75,914,923
2011-09-19 2011-09-15 130.306 584,862 +1,340 0.04% 76,211,296
2011-09-09 2011-09-07 129.152 583,522 +2,815 0.04% 75,362,877
2011-09-07 2011-09-05 124.266 580,707 +4,221 0.04% 72,162,340
2011-09-06 2011-09-02 127.908 576,486 +563 0.04% 73,737,275
2011-09-05 2011-09-01 130.171 575,923 -9,569 0.04% 74,968,467
2011-09-02 2011-08-31 129.097 585,492 +7,538 0.04% 75,585,503
2011-08-30 2011-08-26 128.561 577,954 -559 0.04% 74,302,128
2011-08-29 2011-08-25 129.276 578,513 -279 0.04% 74,788,045
2011-08-26 2011-08-24 127.040 578,792 -1,956 0.04% 73,529,578
2011-08-25 2011-08-23 126.413 580,748 +279 0.04% 73,414,373
2011-08-24 2011-08-22 123.998 580,469 +5,589 0.04% 71,976,956
2011-08-22 2011-08-18 124.714 574,880 -559 0.04% 71,695,382
2011-08-19 2011-08-17 124.803 575,439 -3,074 0.04% 71,816,579
2011-08-18 2011-08-16 121.851 578,513 -1,397 0.04% 70,492,261
2011-08-17 2011-08-15 119.704 579,910 +6,986 0.04% 69,417,333
2011-08-16 2011-08-12 120.688 572,924 +280 0.04% 69,144,904
2011-08-15 2011-08-11 121.046 572,644 +838 0.04% 69,316,037
2011-08-12 2011-08-10 121.225 571,806 +279 0.04% 69,316,913
2011-08-11 2011-08-09 119.793 571,527 -3,912 0.04% 68,464,989
2011-08-10 2011-08-08 121.403 575,439 +280 0.04% 69,860,285
2011-08-09 2011-08-05 123.819 575,159 +279 0.04% 71,215,614
2011-08-08 2011-08-04 126.056 574,880 +559 0.04% 72,466,854
2011-08-05 2011-08-03 126.771 574,321 +1,118 0.04% 72,807,440
2011-08-03 2011-08-01 129.455 573,203 +56 0.04% 74,204,151
2011-08-02 2011-07-29 128.829 573,147 +503 0.04% 73,837,967
2011-08-01 2011-07-28 128.203 572,644 +2,235 0.04% 73,414,546
2011-07-26 2011-07-22 125.072 570,409 -1,677 0.04% 71,341,913
2011-07-21 2011-07-19 123.998 572,086 -558 0.04% 70,937,481
2011-07-19 2011-07-15 122.835 572,644 -1,118 0.04% 70,340,664
2011-07-15 2011-07-13 122.656 573,762 -1,956 0.04% 70,375,331
2011-07-13 2011-07-11 120.956 575,718 -559 0.04% 69,636,625
2011-07-11 2011-07-07 119.972 576,277 +5,868 0.04% 69,137,119
2011-07-05 2011-06-30 123.372 570,409 -10,619 0.04% 70,372,317
2011-07-04 2011-06-29 121.582 581,028 -279 0.04% 70,642,772
2011-06-28 2011-06-24 122.119 581,307 -4,471 0.04% 70,988,732
2011-06-27 2011-06-23 120.330 585,778 -559 0.04% 70,486,599
2011-06-23 2011-06-21 120.419 586,337 -14,810 0.04% 70,606,319
2011-06-21 2011-06-17 117.556 601,147 -5,589 0.04% 70,668,726
2011-06-20 2011-06-16 119.256 606,736 -3,633 0.05% 72,357,096
2011-06-17 2011-06-15 120.419 610,369 -2,515 0.05% 73,500,237
2011-06-14 2011-06-10 115.857 612,884 +280 0.05% 71,006,689
2011-06-10 2011-06-08 115.588 612,604 +6,147 0.05% 70,809,830
2011-06-09 2011-06-07 116.572 606,457 -1,117 0.05% 70,696,130
2011-06-08 2011-06-03 116.483 607,574 -2,795 0.05% 70,771,985
2011-06-07 2011-06-02 117.914 610,369 -279 0.05% 71,971,257
2011-06-03 2011-06-01 119.077 610,648 -2,192 0.05% 72,714,363
2011-06-02 2011-05-31 119.747 612,840 -559 0.05% 73,385,605
2011-06-01 2011-05-30 117.853 613,399 +3,695 0.05% 72,291,020
2011-05-30 2011-05-26 116.681 609,704 +1,664 0.05% 71,140,845
2011-05-23 2011-05-19 116.230 608,040 -2,773 0.05% 70,672,551
2011-05-20 2011-05-18 115.689 610,813 -1,109 0.05% 70,664,392
2011-05-13 2011-05-11 115.238 611,922 -12,199 0.05% 70,516,804
2011-05-05 2011-05-03 114.968 624,121 -2,772 0.05% 71,753,763
2011-04-29 2011-04-27 114.878 626,893 -555 0.05% 72,015,926
2011-04-26 2011-04-20 114.246 627,448 +1,109 0.05% 71,683,641
2011-04-20 2011-04-18 115.238 626,339 -554 0.05% 72,178,194
2011-04-18 2011-04-14 115.148 626,893 -1,109 0.05% 72,185,508
2011-04-15 2011-04-13 115.509 628,002 -555 0.05% 72,539,717
2011-04-14 2011-04-12 114.968 628,557 -6,099 0.05% 72,263,760
2011-04-13 2011-04-11 115.058 634,656 -555 0.05% 73,022,175
2011-04-07 2011-04-04 114.607 635,211 -554 0.05% 72,799,645
2011-04-06 2011-04-01 114.066 635,765 -832 0.05% 72,519,173
2011-04-04 2011-03-31 113.435 636,597 +554 0.05% 72,212,259
2011-03-28 2011-03-24 111.271 636,043 +8,318 0.05% 70,772,956
2011-03-24 2011-03-22 111.541 627,725 +832 0.05% 70,017,214
2011-03-23 2011-03-21 110.640 626,893 +277 0.05% 69,359,138
2011-03-22 2011-03-18 108.115 626,616 +6,654 0.05% 67,746,422
2011-03-21 2011-03-17 110.189 619,962 -3,882 0.05% 68,312,783
2011-03-17 2011-03-15 112.894 623,844 +278 0.05% 70,428,110
2011-03-16 2011-03-14 118.184 623,566 -555 0.05% 73,695,353
2011-03-15 2011-03-11 116.537 624,121 +6,702 0.05% 72,733,316
2011-03-14 2011-03-10 117.452 617,419 -6,559 0.05% 72,517,058
2011-03-11 2011-03-09 117.360 623,978 +3,542 0.05% 73,230,348
2011-03-08 2011-03-04 115.440 620,436 +1,093 0.05% 71,622,835
2011-03-03 2011-03-01 116.171 619,343 -1,640 0.05% 71,949,887
2011-03-02 2011-02-28 116.080 620,983 -2,733 0.05% 72,083,605
2011-03-01 2011-02-25 115.897 623,716 -2,733 0.05% 72,286,744
2011-02-24 2011-02-22 115.714 626,449 +1,640 0.05% 72,488,883
2011-02-23 2011-02-21 115.622 624,809 -1,093 0.05% 72,241,959
2011-02-22 2011-02-18 114.982 625,902 +3,826 0.05% 71,967,560
2011-02-21 2011-02-17 114.342 622,076 +9,839 0.05% 71,129,315
2011-02-17 2011-02-15 114.616 612,237 +1,640 0.05% 70,172,316
2011-02-16 2011-02-14 114.525 610,597 +546 0.05% 69,928,491
2011-02-15 2011-02-11 114.250 610,051 +1,640 0.05% 69,698,550
2011-02-14 2011-02-10 114.067 608,411 +5,466 0.05% 69,399,873
2011-02-11 2011-02-09 115.348 602,945 -15,305 0.05% 69,548,529
2011-02-10 2011-02-08 115.897 618,250 +1,093 0.05% 71,653,252
2011-02-07 2011-01-31 115.714 617,157 +2,734 0.05% 71,413,669
2011-01-28 2011-01-26 116.903 614,423 +273 0.05% 71,827,952
2011-01-27 2011-01-25 116.720 614,150 +546 0.05% 71,683,680
2011-01-24 2011-01-20 117.269 613,604 +1,640 0.05% 71,956,722
2011-01-20 2011-01-18 117.543 611,964 +547 0.05% 71,932,336
2011-01-18 2011-01-14 117.086 611,417 +4,919 0.05% 71,588,398
2011-01-14 2011-01-12 118.275 606,498 +5,740 0.05% 71,733,672
2011-01-12 2011-01-10 117.086 600,758 -6,013 0.05% 70,340,378
2011-01-10 2011-01-06 117.452 606,771 +1,913 0.05% 71,266,430
2011-01-05 2011-01-03 116.995 604,858 -273 0.05% 70,765,102
2011-01-04 2010-12-31 115.440 605,131 +4,373 0.05% 69,856,033
2010-12-28 2010-12-22 116.537 600,758 +546 0.05% 70,010,657
2010-12-22 2010-12-20 116.903 600,212 -546 0.05% 70,166,642
2010-12-21 2010-12-17 115.074 600,758 +4,919 0.05% 69,131,403
2010-12-20 2010-12-16 115.348 595,839 +1,913 0.05% 68,728,866
2010-12-17 2010-12-15 115.714 593,926 +6,013 0.05% 68,725,519
2010-12-14 2010-12-10 116.629 587,913 +1,093 0.04% 68,567,515
2010-12-13 2010-12-09 116.537 586,820 -546 0.04% 68,386,362
2010-12-10 2010-12-08 115.897 587,366 +7,105 0.04% 68,073,892
2010-12-09 2010-12-07 116.720 580,261 -1,093 0.04% 67,728,151
2010-12-08 2010-12-06 115.165 581,354 +5,466 0.04% 66,951,692
2010-12-06 2010-12-02 116.903 575,888 -1,640 0.04% 67,323,091
2010-12-02 2010-11-30 117.855 577,528 +3,583 0.04% 68,064,831
2010-11-30 2010-11-26 116.841 573,945 +542 0.04% 67,060,342
2010-11-29 2010-11-25 116.564 573,403 +2,169 0.04% 66,838,379
2010-11-26 2010-11-24 116.841 571,234 -13,555 0.04% 66,743,586
2010-11-23 2010-11-19 117.025 584,789 +1,085 0.04% 68,435,223
2010-11-19 2010-11-17 115.919 583,704 +2,982 0.04% 67,662,310
2010-11-18 2010-11-16 116.288 580,722 +6,506 0.04% 67,530,853
2010-11-16 2010-11-12 117.763 574,216 +7,591 0.04% 67,621,540
2010-11-15 2010-11-11 117.210 566,625 +3,795 0.04% 66,414,079
2010-11-12 2010-11-10 118.132 562,830 +2,711 0.04% 66,488,302
2010-11-11 2010-11-09 117.579 560,119 +6,235 0.04% 65,858,125
2010-11-09 2010-11-05 117.487 553,884 +3,795 0.04% 65,073,942
2010-11-03 2010-11-01 118.778 550,089 +2,169 0.04% 65,338,280
2010-11-02 2010-10-29 116.196 547,920 -18,977 0.04% 63,665,854
2010-10-20 2010-10-18 116.196 566,897 -5,693 0.04% 65,870,897
2010-10-18 2010-10-14 117.025 572,590 -1,355 0.04% 67,007,629
2010-10-14 2010-10-12 116.196 573,945 +10,844 0.04% 66,689,843
2010-10-13 2010-10-11 115.458 563,101 -8,133 0.04% 65,014,391
2010-10-11 2010-10-07 114.720 571,234 +542 0.04% 65,531,982
2010-10-07 2010-10-05 114.812 570,692 -2,711 0.04% 65,522,432
2010-09-28 2010-09-24 114.443 573,403 -813 0.04% 65,622,174
2010-09-21 2010-09-17 114.259 574,216 -7,591 0.04% 65,609,309
2010-09-20 2010-09-16 112.507 581,807 +2,169 0.04% 65,457,233
2010-09-17 2010-09-15 111.677 579,638 -2,440 0.04% 64,732,125
2010-09-16 2010-09-14 110.662 582,078 -542 0.04% 64,414,153
2010-09-15 2010-09-13 110.939 582,620 -6,506 0.04% 64,635,318
2010-09-10 2010-09-08 110.570 589,126 -9,760 0.05% 65,139,774
2010-09-09 2010-09-07 110.570 598,886 -13,012 0.05% 66,218,939
2010-09-07 2010-09-03 108.080 611,898 -542 0.05% 66,134,110
2010-09-03 2010-09-01 110.336 612,440 +5,621 0.05% 67,573,950
2010-09-02 2010-08-31 110.801 606,819 +1,075 0.05% 67,236,020
2010-08-31 2010-08-27 109.684 605,744 -1,344 0.05% 66,440,669
2010-08-27 2010-08-25 107.545 607,088 -2,150 0.05% 65,289,080
2010-08-23 2010-08-19 107.359 609,238 -269 0.05% 65,406,944
2010-08-19 2010-08-17 107.731 609,507 -537 0.05% 65,662,638
2010-08-18 2010-08-16 108.010 610,044 -1,344 0.05% 65,890,750
2010-08-11 2010-08-09 106.521 611,388 +269 0.05% 65,125,859
2010-08-10 2010-08-06 107.731 611,119 -269 0.05% 65,836,300
2010-08-05 2010-08-03 107.173 611,388 +3,225 0.05% 65,524,009
2010-08-04 2010-08-02 107.359 608,163 -269 0.05% 65,291,534
2010-08-02 2010-07-29 105.591 608,432 +8,062 0.05% 64,244,947
2010-07-30 2010-07-28 105.312 600,370 -2,150 0.05% 63,226,112
2010-07-28 2010-07-26 105.777 602,520 +538 0.05% 63,732,800
2010-07-26 2010-07-22 104.847 601,982 +8,061 0.05% 63,115,858
2010-07-23 2010-07-21 105.219 593,921 +807 0.05% 62,491,702
2010-07-22 2010-07-20 105.405 593,114 +5,374 0.05% 62,517,147
2010-07-20 2010-07-16 105.870 587,740 -269 0.05% 62,224,094
2010-07-19 2010-07-15 105.777 588,009 +2,688 0.05% 62,197,869
2010-07-16 2010-07-14 106.149 585,321 -269 0.05% 62,131,354
2010-07-14 2010-07-12 106.707 585,590 -537 0.05% 62,486,779
2010-07-08 2010-07-06 106.614 586,127 +10,211 0.05% 62,489,552
2010-07-02 2010-06-29 104.847 575,916 +2,687 0.04% 60,382,923
2010-06-29 2010-06-25 105.870 573,229 -18,810 0.04% 60,687,813
2010-06-25 2010-06-23 104.847 592,039 -269 0.05% 62,073,367
2010-06-23 2010-06-21 104.382 592,308 -10,749 0.05% 61,826,053
2010-06-22 2010-06-18 103.637 603,057 -1,075 0.05% 62,499,224
2010-06-18 2010-06-15 102.986 604,132 +537 0.05% 62,217,210
2010-06-14 2010-06-10 102.428 603,595 -2,418 0.05% 61,824,985
2010-06-11 2010-06-09 102.242 606,013 -1,613 0.05% 61,959,899
2010-06-10 2010-06-08 101.405 607,626 -19,348 0.05% 61,616,059
2010-06-09 2010-06-07 101.032 626,974 +1,613 0.05% 63,344,721
2010-06-03 2010-06-01 103.684 625,361 +2,418 0.05% 64,839,776
2010-06-02 2010-05-31 103.026 622,943 +5,868 0.05% 64,179,537
2010-06-01 2010-05-28 102.932 617,075 +6,655 0.05% 63,517,025
2010-05-31 2010-05-27 102.839 610,420 +9,583 0.05% 62,774,681
2010-05-28 2010-05-26 103.778 600,837 -798 0.05% 62,353,464
2010-05-25 2010-05-20 105.938 601,635 -2,396 0.05% 63,735,858
2010-05-24 2010-05-19 104.811 604,031 +4,486 0.05% 63,308,943
2010-05-20 2010-05-18 104.341 599,545 +1,636 0.05% 62,557,226
2010-05-19 2010-05-17 103.308 597,909 -5,057 0.05% 61,768,836
2010-05-18 2010-05-14 103.026 602,966 -2,130 0.05% 62,121,380
2010-05-17 2010-05-13 103.308 605,096 +5,324 0.05% 62,511,311
2010-05-14 2010-05-12 102.745 599,772 +3,194 0.05% 61,623,328
2010-05-13 2010-05-11 102.087 596,578 +5,324 0.05% 60,902,962
2010-05-12 2010-05-10 102.275 591,254 +2,662 0.05% 60,470,507
2010-05-11 2010-05-07 103.026 588,592 -1,065 0.05% 60,640,479
2010-05-10 2010-05-06 101.993 589,657 +13,044 0.05% 60,141,039
2010-05-07 2010-05-05 102.557 576,613 +6,389 0.05% 59,135,559
2010-05-05 2010-05-03 102.839 570,224 -1,065 0.04% 58,640,984
2010-05-03 2010-04-29 102.932 571,289 -4,259 0.04% 58,804,161
2010-04-30 2010-04-28 103.778 575,548 -3,727 0.04% 59,729,031
2010-04-27 2010-04-23 105.656 579,275 +1,597 0.05% 61,203,879
2010-04-26 2010-04-22 107.253 577,678 -1,065 0.05% 61,957,455
2010-04-22 2010-04-20 106.783 578,743 -7,453 0.05% 61,799,912
2010-04-21 2010-04-19 106.126 586,196 -266 0.05% 62,210,392
2010-04-20 2010-04-16 104.999 586,462 -4,259 0.05% 61,577,680
2010-04-19 2010-04-15 104.811 590,721 +5,856 0.05% 61,913,912
2010-04-16 2010-04-14 110.230 584,865 -5,324 0.05% 64,469,394
2010-04-15 2010-04-13 109.752 590,189 +7,307 0.05% 64,774,628
2010-04-14 2010-04-12 108.703 582,882 -2,882 0.05% 63,360,755
2010-04-13 2010-04-09 108.512 585,764 -1,048 0.05% 63,562,228
2010-04-12 2010-04-08 107.748 586,812 +1,572 0.05% 63,227,921
2010-04-09 2010-04-07 108.130 585,240 -262 0.05% 63,281,955
2010-04-08 2010-04-01 107.366 585,502 -3,143 0.05% 62,863,257
2010-04-07 2010-03-31 105.935 588,645 -3,668 0.05% 62,358,034
2010-04-01 2010-03-30 105.839 592,313 -1,833 0.05% 62,690,074
2010-03-30 2010-03-26 105.458 594,146 -5,240 0.05% 62,657,264
2010-03-29 2010-03-25 104.694 599,386 +7,335 0.05% 62,752,235
2010-03-25 2010-03-23 105.171 592,051 -524 0.05% 62,266,820
2010-03-24 2010-03-22 104.694 592,575 -2,619 0.05% 62,039,162
2010-03-23 2010-03-19 105.267 595,194 +262 0.05% 62,654,177
2010-03-22 2010-03-18 104.981 594,932 +786 0.05% 62,456,262
2010-03-16 2010-03-12 103.835 594,146 +261 0.05% 61,693,306
2010-03-12 2010-03-10 103.835 593,885 -2,619 0.05% 61,666,205
2010-03-10 2010-03-08 102.976 596,504 +2,619 0.05% 61,425,794
2010-03-09 2010-03-05 103.549 593,885 +1,572 0.05% 61,496,170
2010-03-08 2010-03-04 102.404 592,313 -1,048 0.05% 60,655,049
2010-03-03 2010-03-01 103.167 593,361 -18,598 0.05% 61,215,396
2010-03-02 2010-02-26 102.404 611,959 -2,096 0.05% 62,666,873
2010-02-26 2010-02-24 102.117 614,055 -4,715 0.05% 62,705,700
2010-02-19 2010-02-17 102.022 618,770 +9,692 0.05% 63,128,130
2010-02-18 2010-02-12 101.545 609,078 -262 0.05% 61,848,691
2010-02-17 2010-02-11 101.258 609,340 -4,191 0.05% 61,700,836
2010-02-12 2010-02-10 100.781 613,531 -20,956 0.05% 61,832,443
2010-02-11 2010-02-09 101.163 634,487 -16,241 0.05% 64,186,629
2010-02-10 2010-02-08 100.590 650,728 -1,048 0.05% 65,456,997
2010-02-09 2010-02-05 99.636 651,776 -5,239 0.05% 64,940,382
2010-02-05 2010-02-03 101.163 657,015 +147 0.05% 66,465,630
2010-02-04 2010-02-02 101.068 656,868 -524 0.05% 66,388,069
2010-02-03 2010-02-01 101.068 657,392 -262 0.05% 66,441,029
2010-02-02 2010-01-29 100.209 657,654 -6,811 0.05% 65,902,629
2010-02-01 2010-01-28 99.636 664,465 -524 0.05% 66,204,663
2010-01-29 2010-01-27 99.636 664,989 -524 0.05% 66,256,873
2010-01-27 2010-01-25 100.590 665,513 -2,619 0.05% 66,944,226
2010-01-26 2010-01-22 100.018 668,132 +7,335 0.05% 66,825,086
2010-01-25 2010-01-21 99.541 660,797 +2,619 0.05% 65,776,134
2010-01-22 2010-01-20 99.922 658,178 +1,048 0.05% 65,766,695
2010-01-21 2010-01-19 100.209 657,130 +10,478 0.05% 65,850,119
2010-01-20 2010-01-18 100.400 646,652 +13,098 0.05% 64,923,562
2010-01-19 2010-01-15 100.590 633,554 +6,025 0.05% 63,729,457
2010-01-14 2010-01-12 101.258 627,529 +1,571 0.05% 63,542,626
2010-01-13 2010-01-11 101.258 625,958 -7,858 0.05% 63,383,549
2010-01-12 2010-01-08 101.068 633,816 +5,239 0.05% 64,058,259
2010-01-11 2010-01-07 100.877 628,577 +1,048 0.05% 63,408,787
2010-01-08 2010-01-06 100.781 627,529 -1,048 0.05% 63,243,179
2010-01-07 2010-01-05 100.686 628,577 +1,572 0.05% 63,288,808
2010-01-06 2010-01-04 100.304 627,005 +4,191 0.05% 62,891,173
2010-01-05 2009-12-31 100.113 622,814 -262 0.05% 62,351,919
2009-12-29 2009-12-24 99.636 623,076 -2,096 0.05% 62,080,827
2009-12-23 2009-12-21 99.445 625,172 -1,571 0.05% 62,170,335
2009-12-22 2009-12-18 99.922 626,743 -262 0.05% 62,625,636
2009-12-21 2009-12-17 99.350 627,005 -1,048 0.05% 62,292,779
2009-12-18 2009-12-16 99.636 628,053 +1,048 0.05% 62,576,716
2009-12-17 2009-12-15 99.541 627,005 +524 0.05% 62,412,458
2009-12-16 2009-12-14 99.636 626,481 +261 0.05% 62,420,088
2009-12-11 2009-12-09 98.968 626,220 -2,619 0.05% 61,975,732
2009-12-10 2009-12-08 98.968 628,839 -4,191 0.05% 62,234,929
2009-12-09 2009-12-07 98.968 633,030 +1,309 0.05% 62,649,704
2009-12-08 2009-12-04 99.541 631,721 +9,431 0.05% 62,881,891
2009-12-07 2009-12-03 99.827 622,290 -1,048 0.05% 62,121,292
2009-12-04 2009-12-02 99.254 623,338 +1,834 0.05% 61,868,974
2009-12-03 2009-12-01 101.593 621,504 +2,619 0.05% 63,140,360
2009-12-02 2009-11-30 101.304 618,885 +6,107 0.05% 62,695,329
2009-12-01 2009-11-27 100.918 612,778 +259 0.05% 61,840,410
2009-11-30 2009-11-26 101.593 612,519 +778 0.05% 62,227,548
2009-11-27 2009-11-25 101.786 611,741 -1,297 0.05% 62,266,438
2009-11-26 2009-11-24 101.496 613,038 -1,556 0.05% 62,221,185
2009-11-25 2009-11-23 101.978 614,594 -32,680 0.05% 62,675,311
2009-11-24 2009-11-20 101.304 647,274 +778 0.05% 65,571,239
2009-11-19 2009-11-17 101.689 646,496 +5,187 0.05% 65,741,683
2009-11-18 2009-11-16 101.689 641,309 +2,075 0.05% 65,214,221
2009-11-17 2009-11-13 101.689 639,234 -3,372 0.05% 65,003,215
2009-11-11 2009-11-09 99.954 642,606 +11,115 0.05% 64,231,202
2009-11-10 2009-11-06 100.051 631,491 +1,557 0.05% 63,181,078
2009-11-06 2009-11-04 100.243 629,934 +7,521 0.05% 63,146,735
2009-11-05 2009-11-03 99.665 622,413 +9,856 0.05% 62,032,846
2009-11-04 2009-11-02 100.243 612,557 +260 0.05% 61,404,805
2009-11-03 2009-10-30 100.436 612,297 +4,928 0.05% 61,496,778
2009-10-30 2009-10-28 100.051 607,369 -10,116 0.05% 60,767,657
2009-10-29 2009-10-27 99.954 617,485 +4,928 0.05% 61,720,251
2009-10-23 2009-10-21 100.822 612,557 -8,559 0.05% 61,759,064
2009-10-22 2009-10-20 100.629 621,116 +4,409 0.05% 62,502,261
2009-10-20 2009-10-16 101.400 616,707 +519 0.05% 62,534,133
2009-10-15 2009-10-13 100.533 616,188 -5,239 0.05% 61,946,969
2009-10-13 2009-10-09 100.725 621,427 -1,164 0.05% 62,593,455
2009-10-12 2009-10-08 101.015 622,591 -4,150 0.05% 62,890,730
2009-10-09 2009-10-07 100.243 626,741 +1,557 0.05% 62,826,658
2009-10-08 2009-10-06 100.340 625,184 +778 0.05% 62,730,839
2009-10-06 2009-10-02 100.243 624,406 +3,631 0.05% 62,592,590
2009-10-05 2009-09-30 101.400 620,775 -5,187 0.05% 62,946,628
2009-10-02 2009-09-29 100.340 625,962 +518 0.05% 62,808,904
2009-09-30 2009-09-28 100.629 625,444 +1,557 0.05% 62,937,783
2009-09-29 2009-09-25 100.340 623,887 +5,965 0.05% 62,600,699
2009-09-28 2009-09-24 100.436 617,922 +6,744 0.05% 62,061,732
2009-09-25 2009-09-23 101.400 611,178 +1,763 0.05% 61,973,492
2009-09-24 2009-09-22 101.304 609,415 +1,038 0.05% 61,735,983
2009-09-23 2009-09-21 100.822 608,377 +1,037 0.05% 61,337,629
2009-09-22 2009-09-18 100.918 607,340 +1,038 0.05% 61,291,617
2009-09-21 2009-09-17 100.822 606,302 -6,225 0.05% 61,128,424
2009-09-18 2009-09-16 100.822 612,527 -3,631 0.05% 61,756,039
2009-09-17 2009-09-15 100.533 616,158 +3,112 0.05% 61,943,953
2009-09-15 2009-09-11 101.111 613,046 -7,262 0.05% 61,985,636
2009-09-14 2009-09-10 100.725 620,308 -4,669 0.05% 62,480,743
2009-09-11 2009-09-09 100.629 624,977 +3,113 0.05% 62,890,790
2009-09-10 2009-09-08 100.822 621,864 -1,816 0.05% 62,697,412
2009-09-07 2009-09-03 100.533 623,680 +4,150 0.05% 62,700,159
2009-09-03 2009-09-01 102.413 619,530 +7,665 0.05% 63,447,624
2009-09-02 2009-08-31 101.050 611,865 +9,759 0.05% 61,828,719
2009-09-01 2009-08-28 102.218 602,106 +514 0.05% 61,545,958
2009-08-31 2009-08-27 102.218 601,592 +2,568 0.05% 61,493,418
2009-08-28 2009-08-26 101.536 599,024 +513 0.05% 60,822,717
2009-08-26 2009-08-24 101.926 598,511 -1,027 0.05% 61,003,689
2009-08-25 2009-08-21 102.218 599,538 -1,746 0.05% 61,283,463
2009-08-24 2009-08-20 102.510 601,284 -5,136 0.05% 61,637,540
2009-08-21 2009-08-19 101.342 606,420 +8,731 0.05% 61,455,609
2009-08-20 2009-08-18 102.315 597,689 +1,284 0.05% 61,152,647
2009-08-19 2009-08-17 104.262 596,405 -1,284 0.05% 62,182,479
2009-08-17 2009-08-13 103.970 597,689 -1,027 0.05% 62,141,796
2009-08-14 2009-08-12 103.678 598,716 +14,894 0.05% 62,073,717
2009-08-13 2009-08-11 104.846 583,822 +50,334 0.05% 61,211,559
2009-08-12 2009-08-10 103.678 533,488 -2,311 0.04% 55,311,004
2009-08-11 2009-08-07 102.705 535,799 -1,027 0.04% 55,029,002
2009-08-10 2009-08-06 102.218 536,826 +2,054 0.04% 54,873,179
2009-08-06 2009-08-04 102.413 534,772 +3,082 0.04% 54,767,344
2009-08-05 2009-08-03 102.510 531,690 -8,490 0.04% 54,503,469
2009-08-04 2009-07-31 102.607 540,180 +1,299 0.04% 55,426,364
2009-08-03 2009-07-30 102.315 538,881 +1,541 0.04% 55,135,697
2009-07-30 2009-07-28 101.731 537,340 +2,568 0.04% 54,664,168
2009-07-29 2009-07-27 101.634 534,772 +1,541 0.04% 54,350,863
2009-07-28 2009-07-24 101.828 533,231 +257 0.04% 54,298,065
2009-07-27 2009-07-23 102.023 532,974 -514 0.04% 54,375,666
2009-07-24 2009-07-22 101.731 533,488 -15,408 0.04% 54,272,300
2009-07-23 2009-07-21 101.536 548,896 -771 0.04% 55,732,902
2009-07-22 2009-07-20 101.147 549,667 +514 0.04% 55,597,145
2009-07-21 2009-07-17 101.536 549,153 +2,568 0.04% 55,758,997
2009-07-20 2009-07-16 101.147 546,585 +771 0.04% 55,285,411
2009-07-17 2009-07-15 101.828 545,814 -1,284 0.04% 55,579,372
2009-07-15 2009-07-13 101.050 547,098 +256 0.04% 55,284,039
2009-07-09 2009-07-07 100.563 546,842 +514 0.04% 54,991,994
2009-07-08 2009-07-06 100.076 546,328 +5,393 0.04% 54,674,379
2009-07-06 2009-07-02 99.687 540,935 +770 0.04% 53,924,027
2009-07-03 2009-06-30 100.076 540,165 +514 0.04% 54,057,610
2009-07-02 2009-06-29 100.271 539,651 +2,568 0.04% 54,111,241
2009-06-25 2009-06-23 100.952 537,083 +2,054 0.04% 54,219,742
2009-06-24 2009-06-22 100.563 535,029 +2,825 0.04% 53,804,045
2009-06-23 2009-06-19 100.855 532,204 -1,027 0.04% 53,675,385
2009-06-22 2009-06-18 101.147 533,231 +1,027 0.04% 53,934,694
2009-06-19 2009-06-17 100.855 532,204 -257 0.04% 53,675,385
2009-06-18 2009-06-16 101.244 532,461 +2,825 0.04% 53,908,646
2009-06-16 2009-06-12 100.758 529,636 +1,027 0.04% 53,364,830
2009-06-12 2009-06-10 101.439 528,609 -2,824 0.04% 53,621,574
2009-06-10 2009-06-08 100.368 531,433 +2,311 0.04% 53,338,951
2009-06-09 2009-06-05 100.660 529,122 +8,731 0.04% 53,261,530
2009-06-08 2009-06-04 99.589 520,391 +2,055 0.04% 51,825,404
2009-06-05 2009-06-03 100.563 518,336 +1,284 0.04% 52,125,349
2009-06-04 2009-06-02 100.076 517,052 +11,299 0.04% 51,744,551
2009-06-03 2009-06-01 102.656 505,753 +770 0.04% 51,918,752
2009-06-02 2009-05-29 102.558 504,983 +9,099 0.04% 51,790,052
2009-06-01 2009-05-27 101.673 495,884 -15,509 0.04% 50,418,035
2009-05-29 2009-05-26 101.378 511,393 +4,576 0.04% 51,844,027
2009-05-27 2009-05-25 101.870 506,817 +3,051 0.04% 51,629,297
2009-05-26 2009-05-22 101.378 503,766 +6,102 0.04% 51,070,816
2009-05-25 2009-05-21 101.378 497,664 +6,356 0.04% 50,452,207
2009-05-22 2009-05-20 101.476 491,308 +3,051 0.04% 49,856,159
2009-05-19 2009-05-15 102.263 488,257 -1,017 0.04% 49,930,636
2009-05-18 2009-05-14 101.673 489,274 +2,543 0.04% 49,745,976
2009-05-15 2009-05-13 100.886 486,731 +5,085 0.04% 49,104,540
2009-05-14 2009-05-12 102.460 481,646 +19,068 0.04% 49,349,295
2009-05-13 2009-05-11 100.690 462,578 +8,390 0.04% 46,576,860
2009-05-12 2009-05-08 100.886 454,188 +10,679 0.04% 45,821,394
2009-05-11 2009-05-07 101.476 443,509 +16,780 0.04% 45,005,689
2009-05-08 2009-05-06 102.558 426,729 +2,288 0.03% 43,764,477
2009-05-07 2009-05-05 102.066 424,441 -10,678 0.03% 43,321,149
2009-05-06 2009-05-04 102.263 435,119 +7,881 0.04% 44,496,584
2009-05-05 2009-04-30 103.050 427,238 +509 0.03% 44,026,731
2009-05-04 2009-04-29 103.246 426,729 -2,034 0.03% 44,058,199
2009-04-30 2009-04-28 102.853 428,763 -509 0.04% 44,099,561
2009-04-29 2009-04-27 102.558 429,272 +255 0.04% 44,025,282
2009-04-28 2009-04-24 102.951 429,017 -1,526 0.04% 44,167,871
2009-04-27 2009-04-23 102.951 430,543 -1,525 0.04% 44,324,974
2009-04-24 2009-04-22 102.263 432,068 +508 0.04% 44,184,579
2009-04-23 2009-04-21 103.148 431,560 -11,187 0.04% 44,514,546
2009-04-21 2009-04-17 102.460 442,747 +2,543 0.04% 45,363,716
2009-04-20 2009-04-16 102.066 440,204 +508 0.04% 44,930,021
2009-04-17 2009-04-15 106.071 439,696 -2,034 0.04% 46,638,927
2009-04-16 2009-04-14 105.170 441,730 +12,415 0.04% 46,456,853
2009-04-14 2009-04-08 105.871 429,315 -999 0.04% 45,451,886
2009-04-09 2009-04-07 105.270 430,314 +1,499 0.04% 45,299,289
2009-04-08 2009-04-06 104.670 428,815 -2,749 0.04% 44,884,028
2009-04-07 2009-04-03 103.069 431,564 +10,993 0.04% 44,480,802
2009-04-06 2009-04-02 104.770 420,571 +11,992 0.03% 44,063,215
2009-04-03 2009-04-01 105.270 408,579 +500 0.03% 43,011,239
2009-04-01 2009-03-30 105.571 408,079 +3,997 0.03% 43,081,110
2009-03-31 2009-03-27 104.770 404,082 +1,249 0.03% 42,335,663
2009-03-30 2009-03-26 105.571 402,833 +1,999 0.03% 42,527,287
2009-03-27 2009-03-25 106.971 400,834 +19,737 0.03% 42,877,794
2009-03-26 2009-03-24 108.072 381,097 +1,499 0.03% 41,185,985
2009-03-25 2009-03-23 109.673 379,598 -9,994 0.03% 41,631,748
2009-03-24 2009-03-20 107.372 389,592 -1,898 0.03% 41,831,162
2009-03-17 2009-03-13 108.472 391,490 +9,993 0.03% 42,465,880
2009-03-13 2009-03-11 107.472 381,497 +500 0.03% 41,000,163
2009-03-11 2009-03-09 110.074 380,997 -1,250 0.03% 41,937,681
2009-03-10 2009-03-06 107.872 382,247 +250 0.03% 41,233,768
2009-03-09 2009-03-05 107.872 381,997 +500 0.03% 41,206,800
2009-03-06 2009-03-04 109.973 381,497 -500 0.03% 41,954,543
2009-03-04 2009-03-02 113.576 381,997 -11,492 0.03% 43,385,638
2009-03-03 2009-02-27 115.177 393,489 -750 0.03% 45,320,855
2009-02-27 2009-02-25 110.474 394,239 -6,245 0.03% 43,553,076
2009-02-26 2009-02-24 108.472 400,484 -500 0.03% 43,441,481
2009-02-25 2009-02-23 109.373 400,984 -4,747 0.03% 43,856,844
2009-02-24 2009-02-20 105.470 405,731 +14,490 0.03% 42,792,630
2009-02-23 2009-02-19 107.272 391,241 -2,248 0.03% 41,969,067
2009-02-20 2009-02-18 105.871 393,489 -1,230 0.03% 41,658,961
2009-02-18 2009-02-16 104.670 394,719 -2,499 0.03% 41,315,203
2009-02-17 2009-02-13 104.470 397,218 -8,744 0.03% 41,497,276
2009-02-16 2009-02-12 103.269 405,962 -6,495 0.03% 41,923,280
2009-02-12 2009-02-10 104.270 412,457 -500 0.03% 43,006,745
2009-02-11 2009-02-09 103.469 412,957 +17,738 0.03% 42,728,293
2009-02-10 2009-02-06 104.070 395,219 -1,499 0.03% 41,130,248
2009-02-09 2009-02-05 102.468 396,718 +6,496 0.03% 40,651,075
2009-02-06 2009-02-04 103.769 390,222 +499 0.03% 40,493,068
2009-02-04 2009-02-02 105.370 389,723 -749 0.03% 41,065,261
2009-02-02 2009-01-29 104.470 390,472 -1,499 0.03% 40,792,523
2009-01-30 2009-01-23 102.769 391,971 +1,499 0.03% 40,282,327
2009-01-23 2009-01-21 103.269 390,472 +1,749 0.03% 40,323,644
2009-01-22 2009-01-20 106.071 388,723 -750 0.03% 41,232,178
2009-01-21 2009-01-19 105.871 389,473 -1,749 0.03% 41,233,785
2009-01-15 2009-01-13 104.870 391,222 -999 0.03% 41,027,469
2009-01-13 2009-01-09 103.869 392,221 -4,747 0.03% 40,739,751
2009-01-12 2009-01-08 103.269 396,968 -2,498 0.03% 40,994,479
2009-01-08 2009-01-06 102.869 399,466 +2,498 0.03% 41,092,552
2009-01-07 2009-01-05 103.269 396,968 +310 0.03% 40,994,479
2009-01-05 2008-12-31 105.270 396,658 -11,742 0.03% 41,756,312
2009-01-02 2008-12-29 104.470 408,400 -8,994 0.03% 42,665,457
2008-12-30 2008-12-24 103.469 417,394 -18,488 0.03% 43,187,386
2008-12-29 2008-12-22 100.667 435,882 -3,497 0.04% 43,879,037
2008-12-23 2008-12-19 98.266 439,379 +5,996 0.04% 43,175,856
2008-12-22 2008-12-18 101.268 433,383 +4,996 0.04% 43,887,673
2008-12-19 2008-12-17 100.567 428,387 +13,741 0.04% 43,081,669
2008-12-18 2008-12-16 102.969 414,646 +3,498 0.03% 42,695,591
2008-12-17 2008-12-15 103.769 411,148 +2,998 0.03% 42,664,544
2008-12-16 2008-12-12 102.969 408,150 +7,495 0.03% 42,026,706
2008-12-15 2008-12-11 103.969 400,655 +12,242 0.03% 41,655,878
2008-12-12 2008-12-10 105.971 388,413 +6,026 0.03% 41,160,429
2008-12-11 2008-12-09 107.372 382,387 +1,499 0.03% 41,057,549
2008-12-10 2008-12-08 111.074 380,888 -5,747 0.03% 42,306,826
2008-12-09 2008-12-05 106.971 386,635 -4,676 0.03% 41,358,906
2008-12-08 2008-12-04 104.670 391,311 +6,245 0.03% 40,958,488
2008-12-04 2008-12-02 106.671 385,066 +250 0.03% 41,075,471
2008-12-03 2008-12-01 110.924 384,816 +2,499 0.03% 42,685,343
2008-12-02 2008-11-28 111.126 382,317 +3,621 0.03% 42,485,390
2008-12-01 2008-11-27 108.499 378,696 -248 0.03% 41,088,313
2008-11-28 2008-11-26 110.722 378,944 -495 0.03% 41,957,432
2008-11-25 2008-11-21 105.368 379,439 -495 0.03% 39,980,626
2008-11-24 2008-11-20 103.448 379,934 +3,217 0.03% 39,303,519
2008-11-21 2008-11-19 106.681 376,717 +1,485 0.03% 40,188,561
2008-11-20 2008-11-18 104.054 375,232 +495 0.03% 39,044,549
2008-11-19 2008-11-17 106.883 374,737 -495 0.03% 40,053,047
2008-11-18 2008-11-14 106.782 375,232 -1,485 0.03% 40,068,047
2008-11-17 2008-11-13 104.459 376,717 +3,712 0.03% 39,351,299
2008-11-13 2008-11-11 109.106 373,005 +7,672 0.03% 40,696,937
2008-11-12 2008-11-10 110.823 365,333 -248 0.03% 40,487,303
2008-11-11 2008-11-07 111.732 365,581 -494 0.03% 40,847,178
2008-11-10 2008-11-06 107.691 366,075 -1,980 0.03% 39,423,084
2008-11-07 2008-11-05 106.075 368,055 +3,464 0.03% 39,041,396
2008-11-05 2008-11-03 110.217 364,591 +248 0.03% 40,184,078
2008-11-04 2008-10-31 105.065 364,343 +742 0.03% 38,279,573
2008-11-03 2008-10-30 111.126 363,601 -247 0.03% 40,405,554
2008-10-31 2008-10-29 101.832 363,848 -248 0.03% 37,051,333
2008-10-30 2008-10-28 101.024 364,096 -6,929 0.03% 36,782,329
2008-10-29 2008-10-27 86.577 371,025 -2,969 0.03% 32,122,350
2008-10-28 2008-10-24 101.024 373,994 -49,741 0.03% 37,782,262
2008-10-23 2008-10-21 110.924 423,735 -3,217 0.04% 47,002,396
2008-10-22 2008-10-20 113.147 426,952 +495 0.04% 48,308,148
2008-10-21 2008-10-17 108.398 426,457 -495 0.04% 46,227,274
2008-10-20 2008-10-16 106.277 426,952 -1,980 0.04% 45,375,154
2008-10-17 2008-10-15 107.085 428,932 +990 0.04% 45,932,240
2008-10-16 2008-10-14 111.732 427,942 +7,671 0.04% 47,814,911
2008-10-14 2008-10-10 113.147 420,271 -4,207 0.04% 47,552,216
2008-10-10 2008-10-08 121.835 424,478 -9,403 0.04% 51,716,105
2008-10-08 2008-10-03 126.785 433,881 -990 0.04% 55,009,497
2008-10-06 2008-10-02 129.714 434,871 -10,889 0.04% 56,409,050
2008-10-03 2008-09-30 125.977 445,760 -4,207 0.04% 56,155,314
2008-10-02 2008-09-29 121.026 449,967 +8,167 0.04% 54,457,888
2008-09-25 2008-09-23 123.653 441,800 -2,475 0.04% 54,629,905
2008-09-23 2008-09-19 121.228 444,275 +10,394 0.04% 53,858,771
2008-09-22 2008-09-18 123.249 433,881 -1,733 0.04% 53,475,368
2008-09-18 2008-09-16 127.290 435,614 +27,469 0.04% 55,449,252
2008-09-16 2008-09-11 129.916 408,145 -1,485 0.03% 53,024,766
2008-09-11 2008-09-09 132.745 409,630 -495 0.03% 54,376,398
2008-09-08 2008-09-04 127.997 410,125 -494 0.03% 52,494,786
2008-09-04 2008-09-02 128.502 410,619 -14,848 0.03% 52,765,428
2008-09-03 2008-09-01 124.562 425,467 +1,484 0.04% 52,997,120
2008-09-02 2008-08-29 129.359 423,983 -4,207 0.04% 54,846,201
2008-09-01 2008-08-28 134.147 428,190 +6,452 0.04% 57,440,297
2008-08-29 2008-08-27 134.249 421,738 +6,872 0.04% 56,617,740
2008-08-26 2008-08-21 134.554 414,866 +4,418 0.04% 55,821,955
2008-08-25 2008-08-20 138.527 410,448 -2,454 0.03% 56,857,981
2008-08-19 2008-08-15 134.045 412,902 +2,454 0.03% 55,347,405
2008-08-18 2008-08-14 139.138 410,448 +3,437 0.03% 57,108,825
2008-08-14 2008-08-12 136.184 407,011 -737 0.03% 55,428,348
2008-08-13 2008-08-11 137.304 407,748 +4,664 0.03% 55,985,572
2008-08-12 2008-08-08 134.249 403,084 -2,209 0.03% 54,113,466
2008-08-05 2008-08-01 132.415 405,293 +981 0.03% 53,666,941
2008-07-24 2008-07-22 129.563 404,312 +491 0.03% 52,383,936
2008-07-17 2008-07-15 128.137 403,821 +5,137 0.03% 51,744,468
2008-07-15 2008-07-11 130.785 398,684 -3,436 0.03% 52,142,064
2008-07-14 2008-07-10 128.952 402,120 +245 0.03% 51,854,179
2008-07-11 2008-07-09 128.341 401,875 +982 0.03% 51,576,981
2008-07-10 2008-07-08 128.850 400,893 +491 0.03% 51,655,121
2008-07-07 2008-07-03 135.267 400,402 -982 0.03% 54,161,252
2008-07-02 2008-06-27 134.249 401,384 -9,327 0.03% 53,885,244
2008-06-30 2008-06-26 135.267 410,711 +2,455 0.03% 55,555,722
2008-06-27 2008-06-25 137.915 408,256 -491 0.03% 56,304,827
2008-06-19 2008-06-17 134.860 408,747 -737 0.03% 55,123,521
2008-06-18 2008-06-16 134.452 409,484 -981 0.03% 55,056,076
2008-06-17 2008-06-13 130.989 410,465 -246 0.03% 53,766,465
2008-06-16 2008-06-12 132.415 410,711 +491 0.03% 54,384,366
2008-06-12 2008-06-10 130.378 410,220 -491 0.03% 53,483,668
2008-06-11 2008-06-06 134.758 410,711 +2,946 0.03% 55,346,551
2008-06-10 2008-06-05 137.915 407,765 -3,927 0.03% 56,237,110
2008-06-06 2008-06-04 134.554 411,692 -2,455 0.03% 55,394,880
2008-06-05 2008-06-03 133.637 414,147 -1,227 0.04% 55,345,554
2008-06-04 2008-06-02 131.804 415,374 -1,964 0.04% 54,747,964
2008-06-03 2008-05-30 143.620 417,338 -8,590 0.04% 59,937,887
2008-06-02 2008-05-29 132.872 425,928 -6,381 0.04% 56,593,873
2008-05-30 2008-05-28 131.845 432,309 +552 0.04% 56,997,821
2008-05-29 2008-05-27 129.278 431,757 -486 0.04% 55,816,689
2008-05-28 2008-05-26 126.814 432,243 -487 0.04% 54,814,301
2008-05-27 2008-05-23 126.300 432,730 -1,948 0.04% 54,653,889
2008-05-26 2008-05-22 126.300 434,678 +243 0.04% 54,899,922
2008-05-23 2008-05-21 127.224 434,435 +1,461 0.04% 55,270,713
2008-05-22 2008-05-20 125.068 432,974 +1,461 0.04% 54,151,197
2008-05-19 2008-05-15 126.608 431,513 +1,948 0.04% 54,633,109
2008-05-16 2008-05-14 127.224 429,565 -1,218 0.04% 54,651,130
2008-05-15 2008-05-13 127.019 430,783 -6,330 0.04% 54,717,621
2008-05-14 2008-05-09 124.555 437,113 -974 0.04% 54,444,433
2008-05-13 2008-05-08 124.965 438,087 +2,435 0.04% 54,745,685
2008-05-09 2008-05-07 123.630 435,652 +4,626 0.04% 53,859,851
2008-05-08 2008-05-06 123.528 431,026 +4,139 0.04% 53,243,678
2008-05-07 2008-05-05 123.630 426,887 +12,660 0.04% 52,776,231
2008-05-06 2008-05-02 125.171 414,227 +3,896 0.04% 51,849,081
2008-05-02 2008-04-29 128.457 410,331 -3,165 0.03% 52,709,706
2008-04-30 2008-04-28 126.711 413,496 +243 0.04% 52,394,467
2008-04-29 2008-04-25 125.992 413,253 +487 0.04% 52,066,637
2008-04-22 2008-04-18 132.461 412,766 -244 0.04% 54,675,477
2008-04-21 2008-04-17 131.229 413,010 -2,434 0.04% 54,198,888
2008-04-17 2008-04-15 135.009 415,444 +4,024 0.04% 56,088,675
2008-04-11 2008-04-09 130.217 411,420 -4,800 0.04% 53,573,880
2008-04-10 2008-04-08 128.863 416,220 +2,400 0.04% 53,635,253
2008-04-09 2008-04-07 127.300 413,820 +240 0.04% 52,679,346
2008-04-08 2008-04-03 129.175 413,580 +2,400 0.04% 53,424,308
2008-04-07 2008-04-02 129.696 411,180 -480 0.04% 53,328,458
2008-04-03 2008-04-01 131.675 411,660 +2,160 0.04% 54,205,510
2008-04-01 2008-03-28 133.759 409,500 -2,400 0.04% 54,774,273
2008-03-26 2008-03-20 131.988 411,900 +2,400 0.04% 54,365,839
2008-03-20 2008-03-18 136.467 409,500 -3,360 0.04% 55,883,409
2008-03-19 2008-03-17 136.051 412,860 -1,920 0.04% 56,169,903
2008-03-18 2008-03-14 134.592 414,780 -2,640 0.04% 55,826,193
2008-03-17 2008-03-13 131.988 417,420 -3,839 0.04% 55,094,413
2008-03-13 2008-03-11 130.946 421,259 -11,760 0.04% 55,162,274
2008-03-12 2008-03-10 126.258 433,019 -1,199 0.04% 54,672,290
2008-03-11 2008-03-07 118.862 434,218 +3,119 0.04% 51,612,056
2008-03-10 2008-03-06 121.466 431,099 +1,920 0.04% 52,364,053
2008-03-07 2008-03-05 122.925 429,179 +960 0.04% 52,756,765
2008-03-06 2008-03-04 120.946 428,219 +4,560 0.04% 51,791,184
2008-03-05 2008-03-03 125.112 423,659 +960 0.04% 53,005,036
2008-03-03 2008-02-28 128.446 422,699 -6,720 0.04% 54,294,019
2008-02-29 2008-02-27 129.904 429,419 +3,600 0.04% 55,783,454
2008-02-28 2008-02-26 132.196 425,819 -1,920 0.04% 56,291,698
2008-02-27 2008-02-25 131.155 427,739 -960 0.04% 56,099,924
2008-02-26 2008-02-22 126.050 428,699 -18,479 0.04% 54,037,535
2008-02-22 2008-02-20 123.342 447,178 +480 0.04% 55,155,626
2008-02-20 2008-02-18 126.258 446,698 +2,160 0.04% 56,399,378
2008-02-19 2008-02-15 124.592 444,538 +1,440 0.04% 55,385,714
2008-02-18 2008-02-14 127.092 443,098 +960 0.04% 56,314,121
2008-02-14 2008-02-12 127.404 442,138 +480 0.04% 56,330,290
2008-02-12 2008-02-06 131.259 441,658 -8,094 0.04% 57,971,473
2008-02-11 2008-02-04 134.280 449,752 -720 0.04% 60,392,598
2008-02-05 2008-02-01 130.217 450,472 -5,664 0.04% 58,659,115
2008-02-04 2008-01-31 128.550 456,136 -1,200 0.04% 58,636,387
2008-02-01 2008-01-30 128.654 457,336 -2,159 0.04% 58,838,289
2008-01-31 2008-01-29 126.363 459,495 -480 0.04% 58,062,975
2008-01-30 2008-01-28 124.383 459,975 -480 0.04% 57,213,201
2008-01-29 2008-01-25 128.238 460,455 -1,200 0.04% 59,047,693
2008-01-25 2008-01-23 126.050 461,655 -2,160 0.04% 58,191,641
2008-01-24 2008-01-22 120.425 463,815 +3,600 0.04% 55,854,776
2008-01-23 2008-01-21 125.738 460,215 -3,360 0.04% 57,866,302
2008-01-22 2008-01-18 126.154 463,575 -4,080 0.04% 58,481,949
2008-01-21 2008-01-17 125.217 467,655 -18,959 0.04% 58,558,203
2008-01-18 2008-01-16 121.883 486,614 +480 0.04% 59,310,031
2008-01-17 2008-01-15 126.675 486,134 -3,839 0.04% 61,581,074
2008-01-16 2008-01-14 127.300 489,973 -11,280 0.04% 62,373,634
2008-01-15 2008-01-11 122.196 501,253 -960 0.04% 61,250,930
2008-01-14 2008-01-10 121.779 502,213 -480 0.04% 61,158,968
2008-01-11 2008-01-09 121.779 502,693 -6,719 0.04% 61,217,422
2008-01-10 2008-01-08 120.529 509,412 -11,519 0.04% 61,398,848
2008-01-09 2008-01-07 119.175 520,931 -39,838 0.05% 62,081,745
2008-01-08 2008-01-04 116.049 560,769 -11,999 0.05% 65,076,903
2008-01-07 2008-01-03 111.674 572,768 +4,800 0.05% 63,963,353
2008-01-04 2008-01-02 112.091 567,968 +480 0.05% 63,663,986
2008-01-03 2007-12-31 110.945 567,488 +720 0.05% 62,959,893
2008-01-02 2007-12-27 112.091 566,768 +14,399 0.05% 63,529,477
2007-12-28 2007-12-24 113.758 552,369 -3,600 0.05% 62,836,158
2007-12-20 2007-12-18 112.299 555,969 +480 0.05% 62,434,844
2007-12-19 2007-12-17 110.007 555,489 +1,440 0.05% 61,107,860
2007-12-17 2007-12-13 110.841 554,049 +2,400 0.05% 61,411,187
2007-12-14 2007-12-12 111.674 551,649 +2,879 0.05% 61,604,908
2007-12-11 2007-12-07 110.737 548,770 +5,520 0.05% 60,768,892
2007-12-10 2007-12-06 113.445 543,250 -9,599 0.05% 61,629,026
2007-12-07 2007-12-05 112.299 552,849 -4,320 0.05% 62,084,470
2007-12-06 2007-12-04 111.882 557,169 -4,320 0.05% 62,337,433
2007-12-05 2007-12-03 109.070 561,489 -960 0.05% 61,241,473
2007-12-03 2007-11-29 112.560 562,449 -1,680 0.05% 63,309,145
2007-11-30 2007-11-28 110.351 564,129 +7,385 0.05% 62,252,018
2007-11-29 2007-11-27 109.404 556,744 -7,605 0.05% 60,909,972
2007-11-28 2007-11-26 110.035 564,349 -5,228 0.05% 62,098,193
2007-11-27 2007-11-23 106.984 569,577 -951 0.05% 60,935,856
2007-11-26 2007-11-22 107.195 570,528 -1,426 0.05% 61,157,633
2007-11-23 2007-11-21 106.143 571,954 +1,426 0.05% 60,708,819
2007-11-22 2007-11-20 107.931 570,528 -9,506 0.05% 61,577,754
2007-11-21 2007-11-19 107.616 580,034 +18,061 0.05% 62,420,696
2007-11-20 2007-11-16 108.878 561,973 -950 0.05% 61,186,459
2007-11-16 2007-11-14 109.194 562,923 +4,278 0.05% 61,467,545
2007-11-15 2007-11-13 106.984 558,645 +1,426 0.05% 59,766,302
2007-11-14 2007-11-12 107.826 557,219 +950 0.05% 60,082,681
2007-11-13 2007-11-09 109.088 556,269 +2,377 0.05% 60,682,454
2007-11-08 2007-11-06 110.456 553,892 -14,735 0.05% 61,180,625
2007-11-07 2007-11-05 110.456 568,627 +14,259 0.05% 62,808,192
2007-11-06 2007-11-02 109.614 554,368 +1,426 0.05% 60,766,663
2007-11-05 2007-11-01 110.561 552,942 +9,982 0.05% 61,133,859
2007-11-02 2007-10-31 109.614 542,960 +2,851 0.05% 59,516,183
2007-11-01 2007-10-30 109.614 540,109 +951 0.05% 59,203,673
2007-10-31 2007-10-29 110.982 539,158 -1,664 0.05% 59,836,755
2007-10-30 2007-10-26 110.351 540,822 -237 0.05% 59,680,074
2007-10-29 2007-10-25 110.035 541,059 +237 0.05% 59,535,476
2007-10-26 2007-10-24 109.720 540,822 -1,188 0.05% 59,338,720
2007-10-25 2007-10-23 110.035 542,010 -1,426 0.05% 59,640,119
2007-10-24 2007-10-22 109.404 543,436 +951 0.05% 59,454,025
2007-10-22 2007-10-17 110.877 542,485 -713 0.05% 60,148,924
2007-10-18 2007-10-16 109.509 543,198 +3,327 0.05% 59,485,129
2007-10-17 2007-10-15 110.351 539,871 +1,426 0.05% 59,575,131
2007-10-15 2007-10-11 110.561 538,445 +713 0.05% 59,531,056
2007-10-12 2007-10-10 110.982 537,732 +951 0.05% 59,678,495
2007-10-09 2007-10-05 111.297 536,781 -808 0.05% 59,742,353
2007-10-08 2007-10-04 110.456 537,589 +4,753 0.05% 59,379,863
2007-10-05 2007-10-03 110.456 532,836 +16,873 0.05% 58,854,866
2007-10-04 2007-10-02 112.244 515,963 +2,376 0.05% 57,913,858
2007-10-03 2007-09-28 113.191 513,587 -237 0.04% 58,133,412
2007-10-02 2007-09-27 113.612 513,824 -951 0.04% 58,376,447
2007-09-27 2007-09-24 112.981 514,775 +475 0.04% 58,159,578
2007-09-25 2007-09-21 112.665 514,300 -1,426 0.04% 57,943,605
2007-09-24 2007-09-20 113.191 515,726 +2,615 0.05% 58,375,527
2007-09-19 2007-09-17 112.875 513,111 +13,308 0.04% 57,917,601
2007-09-12 2007-09-10 113.401 499,803 -475 0.04% 56,678,342
2007-09-11 2007-09-07 115.821 500,278 -6,179 0.04% 57,942,635
2007-09-10 2007-09-06 113.612 506,457 -713 0.04% 57,539,469
2007-09-07 2007-09-05 113.086 507,170 -2,139 0.04% 57,353,713
2007-09-06 2007-09-04 111.403 509,309 +1,664 0.04% 56,738,367
2007-09-05 2007-09-03 112.928 507,645 +475 0.04% 57,327,473
2007-09-04 2007-08-31 114.203 507,170 +1,197 0.04% 57,920,385
2007-09-03 2007-08-30 114.734 505,973 -471 0.04% 58,052,445
2007-08-31 2007-08-29 112.291 506,444 -11,060 0.04% 56,869,032
2007-08-30 2007-08-28 113.459 517,504 -1,648 0.05% 58,715,719
2007-08-28 2007-08-24 113.459 519,152 -2,353 0.05% 58,902,700
2007-08-27 2007-08-23 113.566 521,505 -1,647 0.05% 59,225,072
2007-08-24 2007-08-22 111.547 523,152 -706 0.05% 58,356,147
2007-08-23 2007-08-21 109.635 523,858 +471 0.05% 57,433,158
2007-08-22 2007-08-20 111.229 523,387 -13,649 0.05% 58,215,553
2007-08-21 2007-08-17 106.767 537,036 +5,177 0.05% 57,337,517
2007-08-20 2007-08-16 106.979 531,859 +4,942 0.05% 56,897,790
2007-08-17 2007-08-15 109.210 526,917 -5,178 0.05% 57,544,622
2007-08-15 2007-08-13 107.829 532,095 +471 0.05% 57,375,256
2007-08-14 2007-08-10 108.148 531,624 +471 0.05% 57,493,901
2007-08-13 2007-08-09 109.423 531,153 -14,120 0.05% 58,120,090
2007-08-10 2007-08-08 110.379 545,273 +471 0.05% 60,186,482
2007-08-09 2007-08-07 109.954 544,802 -2,353 0.05% 59,902,984
2007-08-08 2007-08-06 109.635 547,155 -2,354 0.05% 59,987,324
2007-08-07 2007-08-03 110.910 549,509 +1,648 0.05% 60,945,932
2007-08-06 2007-08-02 110.804 547,861 +1,647 0.05% 60,704,951
2007-08-03 2007-08-01 111.229 546,214 +235 0.05% 60,754,566
2007-08-02 2007-07-31 112.503 545,979 +706 0.05% 61,424,456
2007-08-01 2007-07-30 112.503 545,273 +471 0.05% 61,345,028
2007-07-31 2007-07-27 112.397 544,802 +14,590 0.05% 61,234,162
2007-07-30 2007-07-26 113.991 530,212 -235 0.05% 60,439,198
2007-07-27 2007-07-25 114.734 530,447 -2,354 0.05% 60,860,452
2007-07-24 2007-07-20 114.416 532,801 -6,118 0.05% 60,960,729
2007-07-20 2007-07-18 112.291 538,919 +2,824 0.05% 60,515,677
2007-07-19 2007-07-17 113.035 536,095 +2,353 0.05% 60,597,234
2007-07-18 2007-07-16 111.866 533,742 -471 0.05% 59,707,538
2007-07-17 2007-07-13 110.804 534,213 +3,766 0.05% 59,192,704
2007-07-16 2007-07-12 110.804 530,447 -236 0.05% 58,775,418
2007-07-13 2007-07-11 111.016 530,683 +471 0.05% 58,914,322
2007-07-12 2007-07-10 111.122 530,212 +9,413 0.05% 58,918,361
2007-07-11 2007-07-09 111.653 520,799 +9,884 0.05% 58,149,003
2007-07-10 2007-07-06 112.291 510,915 +470 0.05% 57,371,084
2007-07-06 2007-07-04 110.804 510,445 +1,883 0.05% 56,559,125
2007-07-05 2007-07-03 111.653 508,562 -1,177 0.04% 56,782,700
2007-06-29 2007-06-27 113.035 509,739 +4,707 0.04% 57,618,097
2007-06-28 2007-06-26 111.972 505,032 +471 0.04% 56,549,520
2007-06-27 2007-06-25 110.591 504,561 +1,176 0.04% 55,799,952
2007-06-26 2007-06-22 111.972 503,385 0.04% 56,365,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top