History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 724,768 +0 0.03% 47,617,258
2025-10-13 2025-10-09 65.550 724,768 +0 0.03% 47,508,542
2025-10-10 2025-10-08 64.900 724,768 -2,500 0.03% 47,037,443
2025-10-09 2025-10-06 64.750 727,268 +101,000 0.03% 47,090,603
2025-10-06 2025-10-02 65.000 626,268 +6,000 0.02% 40,707,420
2025-10-03 2025-09-30 64.450 620,268 +2,000 0.02% 39,976,273
2025-10-02 2025-09-29 64.500 618,268 +18,000 0.02% 39,878,286
2025-09-30 2025-09-26 64.500 600,268 +15,000 0.02% 38,717,286
2025-09-29 2025-09-25 64.600 585,268 +3,000 0.02% 37,808,313
2025-09-26 2025-09-24 64.850 582,268 +500 0.02% 37,760,080
2025-09-25 2025-09-23 64.900 581,768 +20,500 0.02% 37,756,743
2025-09-23 2025-09-19 65.100 561,268 +9,000 0.02% 36,538,547
2025-09-22 2025-09-18 65.500 552,268 +6,000 0.02% 36,173,554
2025-09-18 2025-09-16 65.700 546,268 -6,000 0.02% 35,889,808
2025-09-17 2025-09-15 65.800 552,268 -11,500 0.02% 36,339,234
2025-09-16 2025-09-12 65.800 563,768 +2,000 0.02% 37,095,934
2025-09-15 2025-09-11 65.750 561,768 -10,520 0.02% 36,936,246
2025-09-11 2025-09-09 65.000 572,288 -500 0.02% 37,198,720
2025-09-10 2025-09-08 64.650 572,788 +33,000 0.02% 37,030,744
2025-09-09 2025-09-05 64.600 539,788 -1,000 0.02% 34,870,305
2025-09-08 2025-09-04 64.250 540,788 +11,000 0.02% 34,745,629
2025-09-05 2025-09-03 64.300 529,788 +45,500 0.02% 34,065,368
2025-09-04 2025-09-02 65.300 484,288 +16,500 0.02% 31,624,006
2025-09-03 2025-09-01 66.636 467,788 -502,825 0.02% 31,171,555
2025-09-02 2025-08-29 66.485 970,613 +28,084 0.04% 64,530,842
2025-09-01 2025-08-28 66.586 942,529 +21,294 0.04% 62,758,849
2025-08-29 2025-08-27 66.636 921,235 +2,972 0.04% 61,387,481
2025-08-28 2025-08-26 66.434 918,263 +28,723 0.04% 61,004,016
2025-08-27 2025-08-25 66.737 889,540 +114,397 0.04% 59,365,262
2025-08-26 2025-08-22 66.535 775,143 +34,666 0.03% 51,574,223
2025-08-25 2025-08-21 66.535 740,477 +8,419 0.03% 49,267,717
2025-08-22 2025-08-20 66.636 732,058 +18,324 0.03% 48,781,469
2025-08-21 2025-08-19 66.636 713,734 +57,941 0.03% 47,560,430
2025-08-20 2025-08-18 66.737 655,793 +15,847 0.03% 43,765,681
2025-08-19 2025-08-15 66.737 639,946 +31,200 0.03% 42,708,099
2025-08-18 2025-08-14 67.242 608,746 +48,037 0.02% 40,933,210
2025-08-15 2025-08-13 67.696 560,709 +7,428 0.02% 37,957,864
2025-08-14 2025-08-12 67.595 553,281 +1,458 0.02% 37,399,155
2025-08-13 2025-08-11 67.898 551,823 -6,438 0.02% 37,467,743
2025-08-12 2025-08-08 67.494 558,261 +13,867 0.02% 37,679,415
2025-08-11 2025-08-07 67.292 544,394 +990 0.02% 36,633,544
2025-08-08 2025-08-06 67.040 543,404 +20,304 0.02% 36,429,764
2025-08-07 2025-08-05 67.646 523,100 +17,829 0.02% 35,385,470
2025-08-06 2025-08-04 68.151 505,271 -4,458 0.02% 34,434,485
2025-08-05 2025-08-01 68.251 509,729 +5,943 0.02% 34,789,765
2025-08-04 2025-07-31 68.807 503,786 -6,933 0.02% 34,663,899
2025-08-01 2025-07-30 69.211 510,719 -7,924 0.02% 35,347,192
2025-07-31 2025-07-29 68.554 518,643 -18,323 0.02% 35,555,251
2025-07-30 2025-07-28 68.403 536,966 -5,448 0.02% 36,730,052
2025-07-29 2025-07-25 67.797 542,414 -2,971 0.02% 36,774,126
2025-07-28 2025-07-24 67.999 545,385 +3,962 0.02% 37,085,679
2025-07-25 2025-07-23 68.201 541,423 -68,789 0.02% 36,925,595
2025-07-24 2025-07-22 68.151 610,212 -28,228 0.02% 41,586,270
2025-07-23 2025-07-21 67.242 638,440 -26,247 0.03% 42,929,889
2025-07-22 2025-07-18 66.888 664,687 -9,409 0.03% 44,459,904
2025-07-21 2025-07-17 66.535 674,096 -991 0.03% 44,851,050
2025-07-18 2025-07-16 66.333 675,087 +11,886 0.03% 44,780,668
2025-07-17 2025-07-15 66.434 663,201 +34,665 0.03% 44,059,191
2025-07-16 2025-07-14 66.182 628,536 +2,972 0.03% 41,597,603
2025-07-15 2025-07-11 66.182 625,564 +13,845 0.02% 41,400,911
2025-07-14 2025-07-10 66.081 611,719 +2,477 0.02% 40,422,863
2025-07-11 2025-07-09 66.232 609,242 +15,847 0.02% 40,351,448
2025-07-10 2025-07-08 66.535 593,395 +21,295 0.02% 39,481,600
2025-07-09 2025-07-07 66.636 572,100 +18,323 0.02% 38,122,497
2025-07-08 2025-07-04 66.838 553,777 +5,943 0.02% 37,013,347
2025-07-07 2025-07-03 67.090 547,834 +1,981 0.02% 36,754,407
2025-07-04 2025-07-02 66.838 545,853 +3,466 0.02% 36,483,722
2025-07-03 2025-06-30 66.737 542,387 +4,952 0.02% 36,197,300
2025-07-02 2025-06-27 66.989 537,435 +11,886 0.02% 36,002,472
2025-06-30 2025-06-26 67.393 525,549 +10,895 0.02% 35,418,481
2025-06-27 2025-06-25 67.393 514,654 -2,971 0.02% 34,684,231
2025-06-26 2025-06-24 66.888 517,625 -496 0.02% 34,623,150
2025-06-25 2025-06-23 66.434 518,121 -4,109 0.02% 34,420,925
2025-06-24 2025-06-20 66.485 522,230 +495 0.02% 34,720,266
2025-06-23 2025-06-19 66.434 521,735 +4,457 0.02% 34,661,018
2025-06-20 2025-06-18 66.687 517,278 -6,438 0.02% 34,495,487
2025-06-19 2025-06-17 66.737 523,716 +991 0.02% 34,951,253
2025-06-18 2025-06-16 66.737 522,725 +1,981 0.02% 34,885,117
2025-06-17 2025-06-13 66.737 520,744 +47,046 0.02% 34,752,911
2025-06-16 2025-06-12 66.737 473,698 +2,972 0.02% 31,613,200
2025-06-13 2025-06-11 66.838 470,726 +965 0.02% 31,462,384
2025-06-12 2025-06-10 66.888 469,761 +496 0.02% 31,421,600
2025-06-11 2025-06-09 66.737 469,265 +1,485 0.02% 31,317,355
2025-06-10 2025-06-06 66.788 467,780 -990 0.02% 31,241,865
2025-06-09 2025-06-05 67.040 468,770 -7,924 0.02% 31,426,306
2025-06-06 2025-06-04 66.636 476,694 +24,761 0.02% 31,765,016
2025-06-05 2025-06-03 67.545 451,933 -1,980 0.02% 30,525,699
2025-06-04 2025-06-02 66.586 453,913 +5,942 0.02% 30,224,065
2025-06-03 2025-05-30 67.834 447,971 -98,244 0.02% 30,387,451
2025-06-02 2025-05-29 67.834 546,215 +5,661 0.02% 37,051,688
2025-05-30 2025-05-28 67.681 540,554 +12,754 0.02% 36,585,035
2025-05-29 2025-05-27 67.986 527,800 +2,453 0.02% 35,883,230
2025-05-28 2025-05-26 68.037 525,347 +2,943 0.02% 35,743,234
2025-05-27 2025-05-23 68.037 522,404 +5,887 0.02% 35,542,999
2025-05-26 2025-05-22 68.037 516,517 +654 0.02% 35,142,463
2025-05-22 2025-05-20 67.528 515,863 +3,434 0.02% 34,835,061
2025-05-21 2025-05-19 67.171 512,429 +15,093 0.02% 34,420,361
2025-05-20 2025-05-16 67.324 497,336 +981 0.02% 33,482,589
2025-05-19 2025-05-15 67.222 496,355 +15,207 0.02% 33,365,951
2025-05-16 2025-05-14 67.681 481,148 +14,716 0.02% 32,564,400
2025-05-15 2025-05-13 67.935 466,432 -4,668 0.02% 31,687,268
2025-05-14 2025-05-12 68.292 471,100 +27,370 0.02% 32,172,456
2025-05-02 2025-04-29 67.834 443,730 -8,061 0.02% 30,099,769
2025-04-30 2025-04-28 67.579 451,791 -5,886 0.02% 30,531,449
2025-04-29 2025-04-25 67.171 457,677 -6,868 0.02% 30,742,616
2025-04-25 2025-04-23 66.559 464,545 -17,567 0.02% 30,919,843
2025-04-24 2025-04-22 66.203 482,112 -2,943 0.02% 31,917,099
2025-04-23 2025-04-17 65.999 485,055 -24,036 0.02% 32,013,051
2025-04-22 2025-04-16 65.693 509,091 -31,885 0.02% 33,443,726
2025-04-16 2025-04-14 64.521 540,976 -2,944 0.02% 34,904,227
2025-04-15 2025-04-11 63.705 543,920 +1,526 0.02% 34,650,648
2025-04-14 2025-04-10 63.909 542,394 -491 0.02% 34,664,004
2025-04-11 2025-04-09 62.482 542,885 +10,302 0.02% 33,920,686
2025-04-10 2025-04-08 63.349 532,583 +24,036 0.02% 33,738,420
2025-04-09 2025-04-07 65.030 508,547 -22,074 0.02% 33,071,058
2025-04-08 2025-04-03 65.183 530,621 -2,453 0.02% 34,587,669
2025-04-07 2025-04-02 64.878 533,074 -1,471 0.02% 34,584,557
2025-04-03 2025-04-01 65.489 534,545 -5,887 0.02% 35,006,905
2025-04-02 2025-03-31 64.623 540,432 +981 0.02% 34,924,213
2025-04-01 2025-03-28 64.674 539,451 +4,906 0.02% 34,888,311
2025-03-31 2025-03-27 64.470 534,545 +490 0.02% 34,462,050
2025-03-28 2025-03-26 64.317 534,055 +1,472 0.02% 34,348,807
2025-03-27 2025-03-25 64.521 532,583 +3,924 0.02% 34,362,703
2025-03-26 2025-03-24 65.081 528,659 +981 0.02% 34,405,894
2025-03-25 2025-03-21 65.081 527,678 +1,962 0.02% 34,342,049
2025-03-24 2025-03-20 64.929 525,716 +4,965 0.02% 34,133,981
2025-03-21 2025-03-19 65.285 520,751 +6,377 0.02% 33,997,389
2025-03-20 2025-03-18 65.132 514,374 +1,962 0.02% 33,502,420
2025-03-19 2025-03-17 64.827 512,412 +11,282 0.02% 33,217,942
2025-03-18 2025-03-14 64.521 501,130 +30,414 0.02% 32,333,329
2025-03-17 2025-03-13 65.030 470,716 +981 0.02% 30,610,890
2025-03-14 2025-03-12 64.980 469,735 +10,301 0.02% 30,523,155
2025-03-13 2025-03-11 65.489 459,434 +1,969 0.02% 30,087,948
2025-03-12 2025-03-10 65.234 457,465 +7,849 0.02% 29,842,428
2025-03-11 2025-03-07 65.489 449,616 +5,886 0.02% 29,444,976
2025-03-10 2025-03-06 68.837 443,730 -289,686 0.02% 30,545,014
2025-03-07 2025-03-05 68.317 733,416 -10,593 0.03% 50,105,084
2025-03-06 2025-03-04 67.330 744,009 +11,068 0.03% 50,094,362
2025-03-05 2025-03-03 66.915 732,941 +8,181 0.03% 49,044,526
2025-03-04 2025-02-28 66.967 724,760 +31,759 0.03% 48,534,750
2025-03-03 2025-02-27 67.071 693,001 +112,603 0.03% 46,479,962
2025-02-28 2025-02-26 68.006 580,398 +4,331 0.02% 39,470,372
2025-02-27 2025-02-25 67.798 576,067 +25,023 0.02% 39,056,127
2025-02-26 2025-02-24 68.993 551,044 -37,053 0.02% 38,018,066
2025-02-25 2025-02-21 66.967 588,097 -962 0.02% 39,382,886
2025-02-24 2025-02-20 66.811 589,059 +11,549 0.02% 39,355,499
2025-02-21 2025-02-19 66.811 577,510 +24,060 0.02% 38,583,901
2025-02-20 2025-02-18 67.019 553,450 -3,850 0.02% 37,091,446
2025-02-19 2025-02-17 67.071 557,300 +963 0.02% 37,378,421
2025-02-18 2025-02-14 66.603 556,337 +1,925 0.02% 37,053,704
2025-02-17 2025-02-13 66.551 554,412 +962 0.02% 36,896,690
2025-02-14 2025-02-12 66.603 553,450 +1,444 0.02% 36,861,421
2025-02-13 2025-02-11 66.187 552,006 +25,333 0.02% 36,535,822
2025-02-11 2025-02-07 66.239 526,673 +18,767 0.02% 34,886,460
2025-02-07 2025-02-05 66.447 507,906 +8,180 0.02% 33,748,894
2025-02-06 2025-02-04 67.123 499,726 -481 0.02% 33,542,862
2025-02-04 2025-01-28 67.278 500,207 -1,443 0.02% 33,653,109
2025-02-03 2025-01-24 67.278 501,650 -6,737 0.02% 33,750,192
2025-01-24 2025-01-22 67.174 508,387 +2,887 0.02% 34,150,622
2025-01-23 2025-01-21 68.162 505,500 -481 0.02% 34,455,667
2025-01-22 2025-01-20 68.525 505,981 +3,368 0.02% 34,672,461
2025-01-21 2025-01-17 68.110 502,613 -6,256 0.02% 34,232,772
2025-01-17 2025-01-15 66.655 508,869 +1,444 0.02% 33,918,631
2025-01-15 2025-01-13 65.928 507,425 +17,324 0.02% 33,453,314
2025-01-10 2025-01-08 65.980 490,101 +5,294 0.02% 32,336,646
2025-01-09 2025-01-07 66.187 484,807 +17,323 0.02% 32,088,098
2025-01-08 2025-01-06 66.759 467,484 +963 0.02% 31,208,690
2025-01-07 2025-01-03 66.707 466,521 +5,774 0.02% 31,120,164
2025-01-06 2025-01-02 66.655 460,747 +2,406 0.02% 30,711,062
2025-01-03 2024-12-31 67.850 458,341 -2,887 0.02% 31,098,364
2025-01-02 2024-12-27 67.019 461,228 -1,444 0.02% 30,910,856
2024-12-30 2024-12-24 67.330 462,672 -962 0.02% 31,151,853
2024-12-27 2024-12-20 66.291 463,634 +7,699 0.02% 30,734,886
2024-12-23 2024-12-19 66.291 455,935 +12,031 0.02% 30,224,510
2024-12-20 2024-12-18 67.019 443,904 +4,812 0.02% 29,749,826
2024-12-19 2024-12-17 66.655 439,092 +1,443 0.02% 29,267,649
2024-12-18 2024-12-16 67.174 437,649 +7,700 0.02% 29,398,835
2024-12-17 2024-12-13 66.811 429,949 +10,586 0.02% 28,725,234
2024-12-16 2024-12-12 67.642 419,363 -481 0.02% 28,366,565
2024-12-13 2024-12-11 67.538 419,844 +2,358 0.02% 28,355,477
2024-12-11 2024-12-09 67.902 417,486 -11,068 0.02% 28,348,048
2024-12-10 2024-12-06 67.798 428,554 -962 0.02% 29,055,057
2024-12-09 2024-12-05 67.746 429,516 -1,444 0.02% 29,097,964
2024-12-06 2024-12-04 67.798 430,960 -962 0.02% 29,218,178
2024-12-05 2024-12-03 67.798 431,922 +481 0.02% 29,283,400
2024-12-04 2024-12-02 66.603 431,441 +16,842 0.02% 28,735,258
2024-12-03 2024-11-29 68.511 414,599 -191,481 0.02% 28,404,517
2024-12-02 2024-11-28 68.458 606,080 +9,660 0.02% 41,491,243
2024-11-29 2024-11-27 68.511 596,420 -953 0.02% 40,861,223
2024-11-28 2024-11-26 68.249 597,373 +4,766 0.02% 40,769,827
2024-11-27 2024-11-25 68.826 592,607 +5,718 0.02% 40,786,515
2024-11-26 2024-11-22 69.875 586,889 +4,766 0.02% 41,008,716
2024-11-25 2024-11-21 70.294 582,123 -1,906 0.02% 40,919,992
2024-11-21 2024-11-19 69.822 584,029 +1,430 0.02% 40,778,237
2024-11-20 2024-11-18 69.035 582,599 +476 0.02% 40,219,957
2024-11-19 2024-11-15 69.140 582,123 -953 0.02% 40,248,171
2024-11-18 2024-11-14 68.511 583,076 +14,297 0.02% 39,947,014
2024-11-15 2024-11-13 69.245 568,779 +8,578 0.02% 39,385,237
2024-11-14 2024-11-12 69.612 560,201 +411 0.02% 38,996,963
2024-11-13 2024-11-11 69.560 559,790 +8,578 0.02% 38,938,986
2024-11-12 2024-11-08 69.560 551,212 +1,430 0.02% 38,342,301
2024-11-11 2024-11-07 69.455 549,782 -477 0.02% 38,185,149
2024-11-08 2024-11-06 69.403 550,259 +7,625 0.02% 38,189,413
2024-11-07 2024-11-05 70.347 542,634 +13,821 0.02% 38,172,602
2024-11-06 2024-11-04 70.137 528,813 +953 0.02% 37,089,375
2024-11-04 2024-10-31 69.298 527,860 +477 0.02% 36,579,482
2024-11-01 2024-10-30 69.717 527,383 +11,914 0.02% 36,767,753
2024-10-31 2024-10-29 70.137 515,469 +26,688 0.02% 36,153,466
2024-10-25 2024-10-23 70.085 488,781 -954 0.02% 34,256,008
2024-10-24 2024-10-22 70.294 489,735 +3,813 0.02% 34,425,632
2024-10-22 2024-10-18 70.294 485,922 -1,430 0.02% 34,157,600
2024-10-21 2024-10-17 69.455 487,352 +953 0.02% 33,849,068
2024-10-18 2024-10-16 69.455 486,399 +953 0.02% 33,782,878
2024-10-17 2024-10-15 69.612 485,446 +4,766 0.02% 33,793,084
2024-10-16 2024-10-14 70.242 480,680 +421 0.02% 33,763,900
2024-10-15 2024-10-10 69.717 480,259 +16,204 0.02% 33,482,392
2024-10-14 2024-10-09 69.455 464,055 +8,101 0.02% 32,230,974
2024-10-10 2024-10-08 69.665 455,954 +31,454 0.02% 31,763,993
2024-10-09 2024-10-07 71.816 424,500 +11,914 0.02% 30,485,767
2024-10-08 2024-10-04 72.235 412,586 +8,102 0.02% 29,803,304
2024-10-07 2024-10-03 72.288 404,484 +1,906 0.02% 29,239,271
2024-10-04 2024-10-02 72.708 402,578 -86,240 0.02% 29,270,440
2024-10-03 2024-09-30 72.235 488,818 -6,672 0.02% 35,309,951
2024-10-02 2024-09-27 73.652 495,490 +9,532 0.02% 36,493,707
2024-09-30 2024-09-26 73.494 485,958 +10,961 0.02% 35,715,181
2024-09-26 2024-09-24 75.016 474,997 -30,977 0.02% 35,632,220
2024-09-24 2024-09-20 74.911 505,974 +106,255 0.02% 37,902,896
2024-09-23 2024-09-19 74.386 399,719 -779 0.02% 29,733,566
2024-09-20 2024-09-17 74.491 400,498 -4,289 0.02% 29,833,532
2024-09-13 2024-09-11 72.026 404,787 +5,149 0.02% 29,155,002
2024-09-12 2024-09-10 73.494 399,638 -1,429 0.02% 29,371,146
2024-09-11 2024-09-09 73.022 401,067 -954 0.02% 29,286,815
2024-09-05 2024-09-03 71.868 402,021 +2,383 0.02% 28,892,511
2024-09-02 2024-08-29 74.216 399,638 -88,963 0.02% 29,659,427
2024-08-29 2024-08-27 74.480 488,601 +53,367 0.02% 36,391,204
2024-08-27 2024-08-23 72.681 435,234 +24,558 0.02% 31,633,069
2024-08-26 2024-08-22 72.786 410,676 +472 0.02% 29,891,657
2024-08-23 2024-08-21 72.892 410,204 +945 0.02% 29,900,731
2024-08-21 2024-08-19 72.998 409,259 +2,833 0.02% 29,875,176
2024-08-20 2024-08-16 73.528 406,426 +9,918 0.02% 29,883,516
2024-08-19 2024-08-15 74.216 396,508 +393 0.02% 29,427,132
2024-08-16 2024-08-14 74.427 396,115 -2,660 0.02% 29,481,840
2024-08-15 2024-08-13 74.004 398,775 -865 0.02% 29,510,942
2024-08-14 2024-08-12 73.051 399,640 +298 0.02% 29,194,162
2024-08-12 2024-08-08 73.104 399,342 -944 0.02% 29,193,532
2024-08-09 2024-08-07 73.316 400,286 -5,668 0.02% 29,347,300
2024-08-08 2024-08-06 71.410 405,954 -2,361 0.02% 28,989,234
2024-08-07 2024-08-05 72.310 408,315 -944 0.02% 29,525,279
2024-08-06 2024-08-02 72.575 409,259 -1,417 0.02% 29,701,861
2024-08-05 2024-08-01 73.210 410,676 -3,778 0.02% 30,065,572
2024-08-02 2024-07-31 70.987 414,454 +472 0.02% 29,420,706
2024-07-31 2024-07-29 70.775 413,982 -1,417 0.02% 29,299,542
2024-07-30 2024-07-26 69.716 415,399 -7,556 0.02% 28,960,042
2024-07-29 2024-07-25 69.822 422,955 -19,922 0.02% 29,531,597
2024-07-25 2024-07-23 69.399 442,877 +17,947 0.02% 30,735,040
2024-07-24 2024-07-22 69.610 424,930 +15,585 0.02% 29,579,520
2024-07-23 2024-07-19 68.763 409,345 +1,889 0.02% 28,147,940
2024-07-22 2024-07-18 69.346 407,456 +944 0.02% 28,255,304
2024-07-19 2024-07-17 68.816 406,512 +473 0.02% 27,974,652
2024-07-18 2024-07-16 68.552 406,039 -10,254 0.02% 27,834,632
2024-07-17 2024-07-15 68.657 416,293 +473 0.02% 28,581,634
2024-07-16 2024-07-12 69.557 415,820 -5,667 0.02% 28,923,358
2024-07-15 2024-07-11 68.287 421,487 -2,413 0.02% 28,782,059
2024-07-12 2024-07-10 66.911 423,900 -11,334 0.02% 28,363,411
2024-07-11 2024-07-09 66.328 435,234 +944 0.02% 28,868,343
2024-07-10 2024-07-08 66.434 434,290 +7,084 0.02% 28,851,708
2024-07-08 2024-07-04 67.705 427,206 -944 0.02% 28,923,834
2024-07-05 2024-07-03 67.916 428,150 -9,446 0.02% 29,078,405
2024-07-04 2024-07-02 67.440 437,596 -1,889 0.02% 29,511,463
2024-07-03 2024-06-28 66.805 439,485 -2,833 0.02% 29,359,684
2024-07-02 2024-06-27 65.799 442,318 +10,390 0.02% 29,104,069
2024-06-28 2024-06-26 66.964 431,928 -1,890 0.02% 28,923,434
2024-06-27 2024-06-25 65.481 433,818 +17,947 0.02% 28,406,991
2024-06-26 2024-06-24 67.016 415,871 +3,306 0.02% 27,870,215
2024-06-25 2024-06-21 67.069 412,565 +8,028 0.02% 27,670,497
2024-06-24 2024-06-20 68.605 404,537 -944 0.02% 27,753,082
2024-06-21 2024-06-19 69.028 405,481 -5,195 0.02% 27,989,560
2024-06-20 2024-06-18 68.234 410,676 -945 0.02% 28,022,070
2024-06-19 2024-06-17 67.652 411,621 +6,612 0.02% 27,846,867
2024-06-17 2024-06-13 70.140 405,009 -1,757 0.02% 28,407,206
2024-06-14 2024-06-12 68.763 406,766 +963 0.02% 27,970,599
2024-06-13 2024-06-11 69.769 405,803 -2,040 0.02% 28,312,527
2024-06-12 2024-06-07 69.452 407,843 +1,417 0.02% 28,325,320
2024-06-11 2024-06-06 68.605 406,426 +1,417 0.02% 27,882,676
2024-06-06 2024-06-04 68.234 405,009 -945 0.02% 27,635,388
2024-06-05 2024-06-03 66.752 405,954 +945 0.02% 27,098,165
2024-06-03 2024-05-30 67.320 405,009 -43,588 0.02% 27,265,073
2024-05-31 2024-05-29 69.138 448,597 +12,438 0.02% 31,014,955
2024-05-30 2024-05-28 70.688 436,159 +28,053 0.02% 30,831,351
2024-05-29 2024-05-27 70.635 408,106 -3,741 0.02% 28,826,509
2024-05-28 2024-05-24 69.672 411,847 +9,351 0.02% 28,694,363
2024-05-27 2024-05-23 71.009 402,496 +468 0.02% 28,580,900
2024-05-23 2024-05-21 70.849 402,028 +935 0.02% 28,483,178
2024-05-22 2024-05-20 71.170 401,093 -468 0.02% 28,545,615
2024-05-21 2024-05-17 70.902 401,561 +468 0.02% 28,471,563
2024-05-20 2024-05-16 71.383 401,093 -935 0.02% 28,631,402
2024-05-16 2024-05-13 70.474 402,028 -798 0.02% 28,332,701
2024-05-14 2024-05-10 70.047 402,826 -5,610 0.02% 28,216,624
2024-05-13 2024-05-09 68.496 408,436 +2,805 0.02% 27,976,244
2024-05-08 2024-05-06 67.427 405,631 +3,273 0.02% 27,350,325
2024-05-07 2024-05-03 66.892 402,358 +467 0.02% 26,914,493
2024-05-03 2024-04-30 65.983 401,891 +935 0.02% 26,517,935
2024-04-26 2024-04-24 66.464 400,956 -15,352 0.02% 26,649,196
2024-04-24 2024-04-22 65.288 416,308 -12,443 0.02% 27,179,827
2024-04-23 2024-04-19 63.844 428,751 +1,402 0.02% 27,373,210
2024-04-22 2024-04-18 64.165 427,349 +4,676 0.02% 27,420,805
2024-04-19 2024-04-17 64.646 422,673 +6,078 0.02% 27,324,176
2024-04-18 2024-04-16 64.967 416,595 -5,611 0.02% 27,064,910
2024-04-16 2024-04-12 65.769 422,206 +2,806 0.02% 27,768,075
2024-04-15 2024-04-11 66.731 419,400 +3,428 0.02% 27,987,188
2024-04-11 2024-04-09 66.357 415,972 -1,870 0.02% 27,602,737
2024-04-10 2024-04-08 65.822 417,842 +935 0.02% 27,503,401
2024-04-09 2024-04-05 65.929 416,907 +5,209 0.02% 27,486,442
2024-04-08 2024-04-03 66.999 411,698 -468 0.02% 27,583,291
2024-03-26 2024-03-22 67.106 412,166 +936 0.02% 27,658,725
2024-03-22 2024-03-20 66.945 411,230 +467 0.02% 27,529,947
2024-03-18 2024-03-14 68.389 410,763 +11,221 0.02% 28,091,706
2024-03-14 2024-03-12 69.565 399,542 +457 0.02% 27,794,316
2024-03-11 2024-03-07 71.098 399,085 -111,128 0.02% 28,374,053
2024-03-08 2024-03-06 71.479 510,213 +28,276 0.02% 36,469,584
2024-03-07 2024-03-05 70.281 481,937 +1,835 0.02% 33,870,798
2024-03-06 2024-03-04 71.207 480,102 +3,212 0.02% 34,186,493
2024-03-04 2024-02-29 71.098 476,890 +4,130 0.02% 33,905,814
2024-03-01 2024-02-28 72.351 472,760 -2,753 0.02% 34,204,579
2024-02-29 2024-02-27 72.623 475,513 -22,944 0.02% 34,533,293
2024-02-28 2024-02-26 69.572 498,457 +7,342 0.02% 34,678,799
2024-02-27 2024-02-23 69.245 491,115 +4,589 0.02% 34,007,460
2024-02-26 2024-02-22 70.281 486,526 +10,554 0.02% 34,193,316
2024-02-23 2024-02-21 70.498 475,972 -1,056 0.02% 33,555,301
2024-02-21 2024-02-19 69.845 477,028 +73,879 0.02% 33,317,879
2024-02-20 2024-02-16 69.954 403,149 -4,451 0.02% 28,201,750
2024-02-19 2024-02-15 69.463 407,600 +14,080 0.02% 28,313,256
2024-02-16 2024-02-14 70.226 393,520 +917 0.02% 27,635,363
2024-02-15 2024-02-09 70.444 392,603 +918 0.02% 27,656,524
2024-02-05 2024-02-01 68.701 391,685 -6,883 0.02% 26,908,995
2024-02-02 2024-01-31 67.720 398,568 -459 0.02% 26,991,002
2024-02-01 2024-01-30 67.012 399,027 +2,753 0.02% 26,739,473
2024-01-30 2024-01-26 66.957 396,274 -917 0.02% 26,533,401
2024-01-29 2024-01-25 67.502 397,191 -11,013 0.02% 26,811,194
2024-01-26 2024-01-24 66.358 408,204 -1,836 0.02% 27,087,567
2024-01-24 2024-01-22 65.323 410,040 +16,520 0.02% 26,784,951
2024-01-23 2024-01-19 66.140 393,520 -37,944 0.02% 26,027,410
2024-01-19 2024-01-17 66.031 431,464 +21,427 0.02% 28,490,012
2024-01-17 2024-01-15 68.864 410,037 +9,177 0.02% 28,236,806
2024-01-16 2024-01-12 68.864 400,860 +9,178 0.02% 27,604,841
2024-01-15 2024-01-11 68.810 391,682 +456 0.02% 26,951,467
2024-01-05 2024-01-03 69.409 391,226 -918 0.02% 27,154,549
2024-01-04 2024-01-02 69.627 392,144 +918 0.02% 27,303,724
2024-01-03 2023-12-29 70.226 391,226 -11,013 0.02% 27,474,265
2024-01-02 2023-12-28 70.226 402,239 -2,753 0.02% 28,247,664
2023-12-29 2023-12-27 69.736 404,992 -2,753 0.02% 28,242,417
2023-12-27 2023-12-21 69.027 407,745 -1,836 0.02% 28,145,613
2023-12-22 2023-12-20 68.592 409,581 +1,836 0.02% 28,093,832
2023-12-19 2023-12-15 69.300 407,745 +16,519 0.02% 28,256,685
2023-12-11 2023-12-07 66.194 391,226 -13,766 0.02% 25,896,999
2023-12-08 2023-12-06 64.832 404,992 +1,835 0.02% 26,256,622
2023-12-06 2023-12-04 64.506 403,157 +2,754 0.02% 26,005,868
2023-12-05 2023-12-01 65.254 400,403 -17,593 0.02% 26,127,850
2023-12-04 2023-11-30 66.906 417,996 +4,445 0.02% 27,966,389
2023-12-01 2023-11-29 66.520 413,551 -908 0.02% 27,509,583
2023-11-30 2023-11-28 66.355 414,459 +4,086 0.02% 27,501,515
2023-11-29 2023-11-27 66.851 410,373 +31,779 0.02% 27,433,768
2023-11-28 2023-11-24 67.181 378,594 +5,448 0.02% 25,434,403
2023-11-24 2023-11-22 66.961 373,146 -454 0.02% 24,986,208
2023-11-23 2023-11-21 66.520 373,600 -1,816 0.02% 24,852,026
2023-11-22 2023-11-20 66.906 375,416 -20,545 0.02% 25,117,537
2023-11-21 2023-11-17 65.584 395,961 -1,816 0.02% 25,968,817
2023-11-17 2023-11-15 66.190 397,777 -17,706 0.02% 26,328,864
2023-11-15 2023-11-13 64.318 415,483 -2,228 0.02% 26,722,931
2023-11-14 2023-11-10 63.437 417,711 +2,724 0.02% 26,498,201
2023-11-13 2023-11-09 64.097 414,987 -2,724 0.02% 26,599,622
2023-11-10 2023-11-08 63.877 417,711 +9,080 0.02% 26,682,216
2023-11-09 2023-11-07 64.538 408,631 -2,049 0.02% 26,372,234
2023-11-08 2023-11-06 65.584 410,680 -8,626 0.02% 26,934,152
2023-11-07 2023-11-03 64.923 419,306 -1,816 0.02% 27,222,805
2023-11-06 2023-11-02 64.318 421,122 -5,448 0.02% 27,085,619
2023-11-02 2023-10-31 63.051 426,570 +908 0.02% 26,895,758
2023-10-31 2023-10-27 63.657 425,662 -4,540 0.02% 27,096,345
2023-10-27 2023-10-25 61.950 430,202 -1,816 0.02% 26,650,965
2023-10-24 2023-10-19 62.831 432,018 +4,540 0.02% 27,144,102
2023-10-18 2023-10-16 63.327 427,478 +3,632 0.02% 27,070,707
2023-10-17 2023-10-13 63.106 423,846 +4,994 0.02% 26,747,346
2023-10-16 2023-10-12 64.318 418,852 -6,356 0.02% 26,939,618
2023-10-13 2023-10-11 62.996 425,208 +1,411 0.02% 26,786,468
2023-10-12 2023-10-10 62.335 423,797 +2,724 0.02% 26,417,535
2023-10-10 2023-10-06 63.106 421,073 -1,816 0.02% 26,572,353
2023-10-09 2023-10-05 62.170 422,889 +4,086 0.02% 26,291,074
2023-10-06 2023-10-04 61.399 418,803 +12,258 0.02% 25,714,178
2023-10-05 2023-10-03 63.106 406,545 -4,086 0.02% 25,655,544
2023-10-04 2023-09-29 63.822 410,631 +10,896 0.02% 26,207,353
2023-10-03 2023-09-28 63.932 399,735 -454 0.02% 25,555,971
2023-09-28 2023-09-26 63.932 400,189 +5,448 0.02% 25,584,996
2023-09-27 2023-09-25 64.373 394,741 -454 0.02% 25,410,590
2023-09-26 2023-09-22 64.648 395,195 -3,178 0.02% 25,548,625
2023-09-25 2023-09-21 64.263 398,373 +5,902 0.02% 25,600,518
2023-09-18 2023-09-14 65.089 392,471 +9,534 0.02% 25,545,420
2023-09-14 2023-09-12 65.144 382,937 -43 0.02% 24,945,951
2023-09-13 2023-09-11 64.813 382,980 +2,724 0.02% 24,822,216
2023-09-12 2023-09-07 65.199 380,256 +4,994 0.02% 24,792,240
2023-09-11 2023-09-06 65.419 375,262 +1,816 0.02% 24,549,295
2023-09-07 2023-09-05 65.805 373,446 +4,086 0.02% 24,574,445
2023-09-06 2023-09-04 66.575 369,360 +1,362 0.02% 24,590,319
2023-09-05 2023-08-31 68.433 367,998 -40,502 0.02% 25,183,169
2023-09-04 2023-08-30 67.988 408,500 +4,184 0.02% 27,773,018
2023-08-31 2023-08-29 67.765 404,316 -6,740 0.02% 27,398,578
2023-08-29 2023-08-25 65.540 411,056 +9,886 0.02% 26,940,527
2023-08-28 2023-08-24 65.707 401,170 -1,797 0.02% 26,359,560
2023-08-25 2023-08-23 65.039 402,967 +2,696 0.02% 26,208,599
2023-08-24 2023-08-22 65.206 400,271 -2,696 0.02% 26,100,062
2023-08-23 2023-08-21 65.150 402,967 +449 0.02% 26,253,438
2023-08-22 2023-08-18 65.429 402,518 +11,683 0.02% 26,336,159
2023-08-21 2023-08-17 67.431 390,835 -899 0.02% 26,354,566
2023-08-18 2023-08-16 67.988 391,734 -899 0.02% 26,633,134
2023-08-17 2023-08-15 67.487 392,633 +6,291 0.02% 26,497,653
2023-08-16 2023-08-14 68.210 386,342 +899 0.02% 26,352,523
2023-08-15 2023-08-11 69.490 385,443 -936 0.02% 26,784,430
2023-08-10 2023-08-08 69.156 386,379 +1,798 0.02% 26,720,492
2023-08-09 2023-08-07 69.824 384,581 -899 0.02% 26,852,910
2023-08-08 2023-08-04 68.989 385,480 +5,392 0.02% 26,593,980
2023-08-07 2023-08-03 69.657 380,088 -898 0.02% 26,475,751
2023-08-04 2023-08-02 69.379 380,986 -7,316 0.02% 26,432,320
2023-08-03 2023-08-01 71.159 388,302 -2,246 0.02% 27,631,215
2023-08-02 2023-07-31 70.603 390,548 -5,393 0.02% 27,573,751
2023-08-01 2023-07-28 70.658 395,941 -4,493 0.02% 27,976,540
2023-07-31 2023-07-27 69.824 400,434 -2,696 0.02% 27,959,827
2023-07-28 2023-07-26 69.657 403,130 -1,798 0.02% 28,080,786
2023-07-27 2023-07-25 68.433 404,928 -7,638 0.02% 27,710,396
2023-07-26 2023-07-24 68.322 412,566 +2,696 0.02% 28,187,179
2023-07-25 2023-07-21 68.822 409,870 -4,943 0.02% 28,208,217
2023-07-24 2023-07-20 68.210 414,813 +899 0.02% 28,294,540
2023-07-20 2023-07-18 67.765 413,914 +8,986 0.02% 28,048,989
2023-07-19 2023-07-14 68.155 404,928 -4,044 0.02% 27,597,752
2023-07-18 2023-07-13 67.877 408,972 +9,886 0.02% 27,759,601
2023-07-13 2023-07-11 66.152 399,086 +515 0.02% 26,400,257
2023-07-11 2023-07-07 65.874 398,571 +2,696 0.02% 26,255,313
2023-07-10 2023-07-06 66.597 395,875 +8,538 0.02% 26,364,044
2023-07-07 2023-07-05 67.098 387,337 +449 0.02% 25,989,391
2023-07-06 2023-07-04 67.988 386,888 +4,044 0.02% 26,303,665
2023-07-05 2023-07-03 68.155 382,844 -6,291 0.02% 26,092,623
2023-07-04 2023-06-30 67.765 389,135 +1,798 0.02% 26,369,834
2023-06-29 2023-06-27 67.209 387,337 -450 0.02% 26,032,491
2023-06-28 2023-06-26 66.875 387,787 +13,481 0.02% 25,933,284
2023-06-21 2023-06-19 63.759 374,306 -899 0.02% 23,865,537
2023-06-19 2023-06-15 62.647 375,205 +899 0.02% 23,505,355
2023-06-16 2023-06-14 62.925 374,306 +449 0.02% 23,553,161
2023-06-15 2023-06-13 63.593 373,857 +192 0.02% 23,774,509
2023-06-14 2023-06-12 63.314 373,665 -6,740 0.02% 23,658,352
2023-06-13 2023-06-09 63.370 380,405 +4,494 0.02% 24,106,255
2023-06-12 2023-06-08 63.147 375,911 +6,740 0.02% 23,737,813
2023-06-09 2023-06-07 63.314 369,171 +449 0.02% 23,373,817
2023-06-06 2023-06-02 62.702 368,722 +2,696 0.02% 23,119,731
2023-06-05 2023-06-01 63.745 366,026 -59,313 0.02% 23,332,349
2023-06-02 2023-05-31 64.195 425,339 +11,839 0.02% 27,304,704
2023-06-01 2023-05-30 64.702 413,500 -888 0.02% 26,754,077
2023-05-31 2023-05-29 64.533 414,388 +7,553 0.02% 26,741,589
2023-05-30 2023-05-25 64.983 406,835 -2,221 0.02% 26,437,288
2023-05-29 2023-05-24 65.039 409,056 -1,333 0.02% 26,604,630
2023-05-25 2023-05-23 64.420 410,389 +27,105 0.02% 26,437,344
2023-05-24 2023-05-22 66.277 383,284 +15,996 0.02% 25,402,859
2023-05-23 2023-05-19 66.333 367,288 +889 0.02% 24,363,359
2023-05-22 2023-05-18 66.502 366,399 +4,888 0.02% 24,366,232
2023-05-19 2023-05-17 67.065 361,511 +1,777 0.02% 24,244,565
2023-05-18 2023-05-16 68.415 359,734 +1,778 0.02% 24,611,137
2023-05-16 2023-05-12 67.796 357,956 +1,333 0.02% 24,267,962
2023-05-12 2023-05-10 67.908 356,623 +889 0.02% 24,217,719
2023-04-28 2023-04-26 65.208 355,734 -12,162 0.02% 23,196,658
2023-04-27 2023-04-25 64.758 367,896 -4,444 0.02% 23,824,128
2023-04-25 2023-04-21 64.870 372,340 -78 0.02% 24,153,808
2023-04-24 2023-04-20 64.645 372,418 +889 0.02% 24,075,056
2023-04-19 2023-04-17 65.208 371,529 +4,888 0.02% 24,226,617
2023-04-14 2023-04-12 65.095 366,641 +119 0.02% 23,866,625
2023-04-13 2023-04-11 64.758 366,522 -4,888 0.02% 23,735,150
2023-04-12 2023-04-06 64.195 371,410 +4,443 0.02% 23,842,723
2023-04-06 2023-04-03 63.801 366,967 +3,555 0.02% 23,412,979
2023-04-04 2023-03-31 63.801 363,412 +889 0.02% 23,186,166
2023-04-03 2023-03-30 63.914 362,523 -2,666 0.02% 23,170,239
2023-03-30 2023-03-28 63.464 365,189 +888 0.02% 23,176,263
2023-03-29 2023-03-27 63.014 364,301 +2,222 0.02% 22,955,936
2023-03-28 2023-03-24 63.464 362,079 +3,555 0.02% 22,978,890
2023-03-16 2023-03-14 64.251 358,524 -852 0.02% 23,035,676
2023-03-15 2023-03-13 62.957 359,376 +2,308 0.02% 22,625,374
2023-03-14 2023-03-10 62.620 357,068 +71,541 0.02% 22,359,532
2023-03-13 2023-03-09 66.205 285,527 -114,395 0.01% 18,903,258
2023-03-10 2023-03-08 66.377 399,922 +9,706 0.02% 26,545,706
2023-03-09 2023-03-07 67.009 390,216 -435 0.02% 26,148,130
2023-03-08 2023-03-06 66.550 390,651 -10,005 0.02% 25,997,675
2023-03-07 2023-03-03 65.285 400,656 +3,915 0.02% 26,156,943
2023-03-06 2023-03-02 65.113 396,741 +3,045 0.02% 25,832,950
2023-03-03 2023-03-01 64.883 393,696 +7,830 0.02% 25,544,179
2023-03-02 2023-02-28 63.849 385,866 +18,706 0.02% 24,636,986
2023-03-01 2023-02-27 64.021 367,160 +3,045 0.02% 23,505,936
2023-02-28 2023-02-24 64.940 364,115 +7,395 0.02% 23,645,800
2023-02-27 2023-02-23 64.538 356,720 +2,175 0.02% 23,022,062
2023-02-24 2023-02-22 64.940 354,545 +1,305 0.02% 23,024,320
2023-02-23 2023-02-21 65.515 353,240 -2,610 0.02% 23,142,578
2023-02-22 2023-02-20 64.768 355,850 +1,185 0.02% 23,047,716
2023-02-21 2023-02-17 64.596 354,665 +3,915 0.02% 22,909,819
2023-02-20 2023-02-16 65.170 350,750 +2,175 0.02% 22,858,501
2023-02-17 2023-02-15 65.630 348,575 +857 0.02% 22,877,014
2023-02-16 2023-02-14 66.320 347,718 +435 0.02% 23,060,567
2023-02-15 2023-02-13 65.860 347,283 +550 0.02% 22,872,053
2023-02-14 2023-02-10 66.147 346,733 +870 0.02% 22,935,463
2023-02-13 2023-02-09 66.377 345,863 +4,350 0.02% 22,957,421
2023-02-10 2023-02-08 66.435 341,513 +4,350 0.02% 22,688,306
2023-02-09 2023-02-07 66.205 337,163 +435 0.02% 22,321,809
2023-02-08 2023-02-06 66.377 336,728 +26,971 0.02% 22,351,065
2023-02-07 2023-02-03 66.894 309,757 +9,571 0.01% 20,721,019
2023-02-06 2023-02-02 67.067 300,186 +435 0.01% 20,132,527
2023-02-03 2023-02-01 66.665 299,751 +6,525 0.01% 19,982,768
2023-02-02 2023-01-31 66.894 293,226 +10,875 0.01% 19,615,187
2023-02-01 2023-01-30 67.814 282,351 -435 0.01% 19,147,335
2023-01-31 2023-01-27 66.492 282,786 -435 0.01% 18,803,049
2023-01-30 2023-01-26 66.320 283,221 +12,180 0.01% 18,783,143
2023-01-27 2023-01-20 66.665 271,041 -15,907 0.01% 18,068,828
2023-01-26 2023-01-19 66.262 286,948 +1,305 0.01% 19,013,826
2023-01-20 2023-01-18 66.090 285,643 -126 0.01% 18,878,107
2023-01-19 2023-01-17 65.803 285,769 +435 0.01% 18,804,319
2023-01-18 2023-01-16 65.975 285,334 -870 0.01% 18,824,889
2023-01-17 2023-01-13 65.745 286,204 -2,610 0.01% 18,816,495
2023-01-16 2023-01-12 66.205 288,814 +3,045 0.01% 19,120,873
2023-01-13 2023-01-11 65.285 285,769 +3,940 0.01% 18,656,512
2023-01-11 2023-01-09 65.745 281,829 +870 0.01% 18,528,860
2023-01-10 2023-01-06 65.803 280,959 +1,740 0.01% 18,487,809
2023-01-06 2023-01-04 65.803 279,219 -435 0.01% 18,373,312
2023-01-05 2023-01-03 65.458 279,654 -435 0.01% 18,305,507
2023-01-04 2022-12-30 65.458 280,089 -4,350 0.01% 18,333,981
2023-01-03 2022-12-29 64.768 284,439 +2,610 0.01% 18,422,564
2022-12-29 2022-12-23 63.849 281,829 +1,740 0.01% 17,994,374
2022-12-28 2022-12-22 64.481 280,089 -1,305 0.01% 18,060,340
2022-12-23 2022-12-21 63.619 281,394 +1,740 0.01% 17,901,914
2022-12-21 2022-12-19 64.251 279,654 -4,350 0.01% 17,968,004
2022-12-20 2022-12-16 62.699 284,004 +11,745 0.01% 17,806,814
2022-12-19 2022-12-15 64.538 272,259 +1,740 0.01% 17,571,102
2022-12-16 2022-12-14 65.745 270,519 -870 0.01% 17,785,284
2022-12-15 2022-12-13 65.400 271,389 +3,170 0.01% 17,748,903
2022-12-14 2022-12-12 65.343 268,219 -870 0.01% 17,526,170
2022-12-13 2022-12-09 64.768 269,089 -6,960 0.01% 17,428,374
2022-12-12 2022-12-08 63.331 276,049 +2,610 0.01% 17,482,550
2022-12-09 2022-12-07 63.734 273,439 +4,350 0.01% 17,427,256
2022-12-07 2022-12-05 63.791 269,089 -3,045 0.01% 17,165,479
2022-12-06 2022-12-02 62.987 272,134 +5,655 0.01% 17,140,771
2022-12-05 2022-12-01 66.822 266,479 -48,687 0.01% 17,806,659
2022-12-02 2022-11-30 65.776 315,166 +4,744 0.01% 20,730,387
2022-12-01 2022-11-29 65.660 310,422 +3,872 0.01% 20,382,270
2022-11-30 2022-11-28 65.486 306,550 +1,721 0.01% 20,074,598
2022-11-29 2022-11-25 66.299 304,829 +8,175 0.01% 20,209,871
2022-11-28 2022-11-24 66.590 296,654 +861 0.01% 19,754,064
2022-11-25 2022-11-23 65.776 295,793 +430 0.01% 19,456,107
2022-11-24 2022-11-22 66.880 295,363 +3,872 0.01% 19,753,908
2022-11-22 2022-11-18 66.473 291,491 +861 0.01% 19,376,387
2022-11-21 2022-11-17 67.694 290,630 -861 0.01% 19,673,788
2022-11-18 2022-11-16 67.519 291,491 +430 0.01% 19,681,260
2022-11-17 2022-11-15 66.996 291,061 -860 0.01% 19,500,015
2022-11-16 2022-11-14 66.415 291,921 -13,768 0.01% 19,388,008
2022-11-15 2022-11-11 64.904 305,689 -2,862 0.01% 19,840,591
2022-11-11 2022-11-09 63.742 308,551 +1,721 0.01% 19,667,774
2022-11-10 2022-11-08 64.614 306,830 +3,872 0.01% 19,825,504
2022-11-08 2022-11-04 63.103 302,958 -1,291 0.01% 19,117,622
2022-11-07 2022-11-03 61.941 304,249 +1,721 0.01% 18,845,514
2022-11-02 2022-10-31 61.244 302,528 +2,582 0.01% 18,527,969
2022-11-01 2022-10-28 62.057 299,946 -17,640 0.01% 18,613,839
2022-10-31 2022-10-27 61.476 317,586 -431 0.01% 19,523,993
2022-10-27 2022-10-25 60.256 318,017 +9,466 0.01% 19,162,436
2022-10-26 2022-10-24 61.011 308,551 -8,605 0.01% 18,825,125
2022-10-25 2022-10-21 60.198 317,156 +1,721 0.01% 19,092,127
2022-10-24 2022-10-20 61.941 315,435 +12,047 0.01% 19,538,387
2022-10-21 2022-10-19 62.987 303,388 -430 0.01% 19,109,499
2022-10-20 2022-10-18 62.174 303,818 +18,930 0.01% 18,889,432
2022-10-19 2022-10-17 62.987 284,888 -430 0.01% 17,944,240
2022-10-17 2022-10-13 63.917 285,318 +1,291 0.01% 18,236,583
2022-10-14 2022-10-12 63.800 284,027 +3,012 0.01% 18,121,060
2022-10-13 2022-10-11 66.531 281,015 -383 0.01% 18,696,341
2022-10-12 2022-10-10 66.067 281,398 +5,163 0.01% 18,591,015
2022-10-11 2022-10-07 68.275 276,235 +1,721 0.01% 18,859,848
2022-10-07 2022-10-05 69.321 274,514 -3,873 0.01% 19,029,464
2022-10-06 2022-10-03 68.391 278,387 +431 0.01% 19,039,127
2022-10-05 2022-09-30 68.972 277,956 +860 0.01% 19,171,160
2022-10-03 2022-09-29 68.623 277,096 +1,721 0.01% 19,015,238
2022-09-30 2022-09-28 67.868 275,375 +3,012 0.01% 18,689,125
2022-09-29 2022-09-27 71.587 272,363 +1,721 0.01% 19,497,568
2022-09-28 2022-09-26 73.272 270,642 -9,354 0.01% 19,830,420
2022-09-27 2022-09-23 74.492 279,996 +2,581 0.01% 20,857,463
2022-09-26 2022-09-22 74.957 277,415 +2,581 0.01% 20,794,155
2022-09-16 2022-09-14 75.538 274,834 +9,665 0.01% 20,760,386
2022-09-15 2022-09-13 76.874 265,169 -8,286 0.01% 20,384,695
2022-09-14 2022-09-09 76.235 273,455 +430 0.01% 20,846,892
2022-09-13 2022-09-08 76.177 273,025 +8,605 0.01% 20,798,247
2022-09-09 2022-09-07 76.177 264,420 -860 0.01% 20,142,743
2022-09-08 2022-09-06 75.945 265,280 +1,721 0.01% 20,146,598
2022-09-07 2022-09-05 76.351 263,559 -431 0.01% 20,123,098
2022-09-06 2022-09-02 76.642 263,990 +431 0.01% 20,232,702
2022-09-05 2022-09-01 76.874 263,559 +1,290 0.01% 20,260,927
2022-09-02 2022-08-31 79.415 262,269 -321,315 0.01% 20,828,002
2022-09-01 2022-08-30 79.121 583,584 +7,135 0.03% 46,173,980
2022-08-26 2022-08-24 79.825 576,449 +427 0.03% 46,015,167
2022-08-24 2022-08-22 81.233 576,022 -853 0.03% 46,791,916
2022-08-23 2022-08-19 81.350 576,875 -1,279 0.03% 46,928,877
2022-08-22 2022-08-18 81.526 578,154 -10,229 0.03% 47,134,654
2022-08-19 2022-08-17 80.353 588,383 -1,279 0.03% 47,278,389
2022-08-18 2022-08-16 79.239 589,662 -853 0.03% 46,724,049
2022-08-17 2022-08-15 79.356 590,515 -4,262 0.03% 46,860,910
2022-08-16 2022-08-12 79.063 594,777 -426 0.03% 47,024,701
2022-08-15 2022-08-11 78.359 595,203 +787 0.03% 46,639,464
2022-08-12 2022-08-10 78.007 594,416 -5,967 0.03% 46,368,614
2022-08-11 2022-08-09 77.127 600,383 +2,557 0.03% 46,305,878
2022-08-10 2022-08-08 77.362 597,826 +1,705 0.03% 46,248,918
2022-08-09 2022-08-05 76.951 596,121 +4,263 0.03% 45,872,271
2022-08-08 2022-08-04 76.951 591,858 +4,262 0.03% 45,544,228
2022-08-05 2022-08-03 76.658 587,596 +1,705 0.03% 45,043,943
2022-08-03 2022-08-01 77.303 585,891 +18,489 0.03% 45,291,241
2022-08-02 2022-07-29 78.007 567,402 -5,967 0.03% 44,261,333
2022-08-01 2022-07-28 77.479 573,369 +4,262 0.03% 44,424,138
2022-07-26 2022-07-22 77.069 569,107 +2,557 0.03% 43,860,268
2022-07-25 2022-07-21 77.245 566,550 +427 0.03% 43,762,891
2022-07-22 2022-07-20 77.714 566,123 -427 0.03% 43,995,541
2022-07-21 2022-07-19 77.714 566,550 -426 0.03% 44,028,725
2022-07-20 2022-07-18 78.476 566,976 -1,705 0.03% 44,494,136
2022-07-19 2022-07-15 77.420 568,681 -1,279 0.03% 44,027,562
2022-07-18 2022-07-14 77.362 569,960 +3,629 0.03% 44,093,153
2022-07-15 2022-07-13 78.476 566,331 -22,165 0.03% 44,443,518
2022-07-14 2022-07-12 77.772 588,496 -280 0.03% 45,768,747
2022-07-13 2022-07-11 77.186 588,776 +853 0.03% 45,445,195
2022-07-12 2022-07-08 77.772 587,923 -426 0.03% 45,724,184
2022-07-11 2022-07-07 77.362 588,349 +8,525 0.03% 45,515,760
2022-07-08 2022-07-06 76.951 579,824 +10,229 0.03% 44,618,196
2022-07-07 2022-07-05 77.362 569,595 +4,263 0.03% 44,064,916
2022-07-06 2022-07-04 76.717 565,332 +1,279 0.03% 43,370,387
2022-07-05 2022-06-30 76.365 564,053 +3,836 0.03% 43,073,770
2022-07-04 2022-06-29 76.775 560,217 +7,246 0.03% 43,010,839
2022-06-30 2022-06-28 77.538 552,971 -4,263 0.03% 42,876,151
2022-06-29 2022-06-27 76.893 557,234 +5,542 0.03% 42,847,184
2022-06-28 2022-06-24 76.482 551,692 +24,295 0.03% 42,194,541
2022-06-27 2022-06-23 76.247 527,397 +37,936 0.02% 40,212,678
2022-06-24 2022-06-22 76.951 489,461 -18,755 0.02% 37,664,648
2022-06-23 2022-06-21 79.063 508,216 +54,605 0.02% 40,180,951
2022-06-22 2022-06-20 85.104 453,611 -1,705 0.02% 38,604,059
2022-06-21 2022-06-17 85.456 455,316 +18,328 0.02% 38,909,392
2022-06-20 2022-06-16 86.042 436,988 +62,658 0.02% 37,599,460
2022-06-17 2022-06-15 87.274 374,330 +20,886 0.02% 32,669,279
2022-06-16 2022-06-14 88.564 353,444 +3,836 0.02% 31,302,538
2022-06-15 2022-06-13 88.623 349,608 +40,496 0.02% 30,983,310
2022-06-14 2022-06-10 88.858 309,112 +13,214 0.01% 27,466,953
2022-06-13 2022-06-09 88.916 295,898 +37,935 0.01% 26,310,143
2022-06-10 2022-06-08 89.737 257,963 +23,444 0.01% 23,148,925
2022-06-09 2022-06-07 90.265 234,519 -1,705 0.01% 21,168,917
2022-06-08 2022-06-06 91.028 236,224 +2,557 0.01% 21,502,934
2022-06-07 2022-06-02 91.145 233,667 -852 0.01% 21,297,586
2022-06-06 2022-06-01 90.734 234,519 +852 0.01% 21,278,957
2022-06-02 2022-05-31 92.535 233,667 -32,468 0.01% 21,622,426
2022-06-01 2022-05-30 93.540 266,135 -999 0.01% 24,894,371
2022-05-31 2022-05-27 94.013 267,134 -11,839 0.01% 25,114,179
2022-05-30 2022-05-26 93.422 278,973 -423 0.01% 26,062,253
2022-05-26 2022-05-24 92.890 279,396 -1,691 0.01% 25,953,089
2022-05-25 2022-05-23 92.890 281,087 -846 0.01% 26,110,166
2022-05-24 2022-05-20 92.713 281,933 -66,381 0.01% 26,138,741
2022-05-23 2022-05-19 91.116 348,314 +845 0.02% 31,737,028
2022-05-20 2022-05-18 91.116 347,469 +4,651 0.02% 31,660,035
2022-05-18 2022-05-16 90.052 342,818 -845 0.02% 30,871,392
2022-05-17 2022-05-13 89.993 343,663 -9,302 0.02% 30,927,166
2022-05-13 2022-05-11 89.756 352,965 +7,020 0.02% 31,680,798
2022-05-12 2022-05-10 89.815 345,945 +5,920 0.02% 31,071,164
2022-05-11 2022-05-06 89.874 340,025 +62,576 0.02% 30,559,562
2022-05-10 2022-05-05 90.643 277,449 -2,537 0.01% 25,148,843
2022-05-06 2022-05-04 90.939 279,986 +2,537 0.01% 25,461,580
2022-05-04 2022-04-29 90.466 277,449 +44,395 0.01% 25,099,628
2022-04-29 2022-04-27 90.998 233,054 -2,114 0.01% 21,207,422
2022-04-28 2022-04-26 91.885 235,168 -23,119 0.01% 21,608,366
2022-04-27 2022-04-25 91.826 258,287 -14,865 0.01% 23,717,379
2022-04-26 2022-04-22 90.939 273,152 +423 0.01% 24,840,104
2022-04-25 2022-04-21 91.353 272,729 -7,611 0.01% 24,914,518
2022-04-22 2022-04-20 90.170 280,340 +16,913 0.01% 25,278,285
2022-04-21 2022-04-19 90.407 263,427 -2,114 0.01% 23,815,542
2022-04-20 2022-04-14 90.761 265,541 +1,691 0.01% 24,100,867
2022-04-19 2022-04-13 90.761 263,850 +1,269 0.01% 23,947,389
2022-04-14 2022-04-12 91.116 262,581 +638 0.01% 23,925,368
2022-04-12 2022-04-08 91.057 261,943 -1,268 0.01% 23,851,748
2022-04-11 2022-04-07 90.702 263,211 +422 0.01% 23,873,829
2022-04-08 2022-04-06 89.874 262,789 +423 0.01% 23,618,019
2022-04-07 2022-04-04 90.288 262,366 -1,691 0.01% 23,688,594
2022-04-06 2022-04-01 90.939 264,057 -4,651 0.01% 24,013,016
2022-04-01 2022-03-30 90.347 268,708 -2,537 0.01% 24,277,091
2022-03-31 2022-03-29 90.466 271,245 -4,228 0.01% 24,538,379
2022-03-30 2022-03-28 89.993 275,473 +1,268 0.01% 24,790,563
2022-03-29 2022-03-25 90.288 274,205 -7,187 0.01% 24,757,518
2022-03-28 2022-03-24 90.052 281,392 +4,228 0.01% 25,339,868
2022-03-25 2022-03-23 89.342 277,164 +17,758 0.01% 24,762,471
2022-03-24 2022-03-22 89.638 259,406 +21,563 0.01% 23,252,621
2022-03-23 2022-03-21 89.934 237,843 +6,765 0.01% 21,390,074
2022-03-22 2022-03-18 89.697 231,078 -22,409 0.01% 20,727,020
2022-03-21 2022-03-17 89.993 253,487 +19,450 0.01% 22,811,983
2022-03-18 2022-03-16 89.579 234,037 +8,879 0.01% 20,964,758
2022-03-16 2022-03-14 92.180 225,158 -7,252 0.01% 20,755,165
2022-03-15 2022-03-11 91.412 232,410 +7,389 0.01% 21,245,013
2022-03-14 2022-03-10 94.521 225,021 -38,274 0.01% 21,269,121
2022-03-11 2022-03-09 93.019 263,295 +6,962 0.01% 24,491,523
2022-03-10 2022-03-08 93.500 256,333 +6,661 0.01% 23,967,067
2022-03-09 2022-03-07 92.719 249,672 -4,579 0.01% 23,149,355
2022-03-08 2022-03-04 92.959 254,251 -1,666 0.01% 23,634,988
2022-03-07 2022-03-03 93.139 255,917 +1,666 0.01% 23,835,963
2022-03-04 2022-03-02 92.959 254,251 +8,326 0.01% 23,634,988
2022-03-03 2022-03-01 93.260 245,925 +13,738 0.01% 22,934,850
2022-03-02 2022-02-28 95.541 232,187 +5,412 0.01% 22,183,489
2022-03-01 2022-02-25 96.202 226,775 -416 0.01% 21,816,217
2022-02-28 2022-02-24 96.082 227,191 +390 0.01% 21,828,951
2022-02-24 2022-02-22 96.022 226,801 +417 0.01% 21,777,860
2022-02-18 2022-02-16 95.842 226,384 +416 0.01% 21,697,035
2022-02-15 2022-02-11 96.022 225,968 +120 0.01% 21,697,873
2022-02-14 2022-02-10 96.142 225,848 -416 0.01% 21,713,476
2022-02-08 2022-02-04 94.641 226,264 +832 0.01% 21,413,785
2022-02-07 2022-01-31 93.560 225,432 -1,725 0.01% 21,091,370
2022-02-04 2022-01-27 94.581 227,157 -4,163 0.01% 21,484,658
2022-01-27 2022-01-25 93.860 231,320 -4,163 0.01% 21,711,705
2022-01-26 2022-01-24 94.160 235,483 -16,653 0.01% 22,173,149
2022-01-25 2022-01-21 93.920 252,136 -416 0.01% 23,680,636
2022-01-24 2022-01-20 93.800 252,552 -1,665 0.01% 23,689,375
2022-01-21 2022-01-19 93.199 254,217 +416 0.01% 23,692,892
2022-01-20 2022-01-18 93.680 253,801 +416 0.01% 23,776,049
2022-01-18 2022-01-14 93.440 253,385 -1,665 0.01% 23,676,214
2022-01-17 2022-01-13 93.800 255,050 +4,163 0.01% 23,923,688
2022-01-14 2022-01-12 92.779 250,887 +12,906 0.01% 23,277,075
2022-01-13 2022-01-11 93.440 237,981 +9,343 0.01% 22,236,869
2022-01-11 2022-01-07 93.860 228,638 +4,579 0.01% 21,459,972
2022-01-10 2022-01-06 94.581 224,059 +2,498 0.01% 21,191,647
2021-12-28 2021-12-22 93.860 221,561 -9,159 0.01% 20,795,725
2021-12-23 2021-12-21 93.680 230,720 -959 0.01% 21,613,824
2021-12-21 2021-12-17 92.479 231,679 -5,683 0.01% 21,425,411
2021-12-20 2021-12-16 91.878 237,362 -832 0.01% 21,808,429
2021-12-17 2021-12-15 91.938 238,194 -3,331 0.01% 21,899,176
2021-12-16 2021-12-14 91.098 241,525 -2,081 0.01% 22,002,369
2021-12-15 2021-12-13 90.197 243,606 +397 0.01% 21,972,510
2021-12-14 2021-12-10 90.317 243,209 +2,914 0.01% 21,965,912
2021-12-10 2021-12-08 90.077 240,295 +4,163 0.01% 21,645,008
2021-12-09 2021-12-07 90.617 236,132 +833 0.01% 21,397,639
2021-12-08 2021-12-06 90.437 235,299 -1,665 0.01% 21,279,764
2021-12-07 2021-12-03 90.617 236,964 +5,412 0.01% 21,473,032
2021-12-06 2021-12-02 91.458 231,552 +832 0.01% 21,177,281
2021-12-03 2021-12-01 92.461 230,720 -218,191 0.01% 21,332,634
2021-12-02 2021-11-30 92.522 448,911 +8,246 0.02% 41,534,004
2021-11-30 2021-11-26 92.703 440,665 -826 0.02% 40,851,118
2021-11-29 2021-11-25 93.551 441,491 -2,477 0.02% 41,301,948
2021-11-26 2021-11-24 93.127 443,968 +1,651 0.02% 41,345,496
2021-11-23 2021-11-19 92.037 442,317 -2,064 0.02% 40,709,655
2021-11-22 2021-11-18 92.219 444,381 +123,450 0.02% 40,980,343
2021-11-19 2021-11-17 91.492 320,931 -826 0.02% 29,362,723
2021-11-18 2021-11-16 91.492 321,757 -3,303 0.02% 29,438,296
2021-11-17 2021-11-15 91.735 325,060 +5,780 0.02% 29,819,226
2021-11-16 2021-11-12 91.190 319,280 +3,303 0.02% 29,115,006
2021-11-15 2021-11-11 91.735 315,977 +6,581 0.02% 28,986,001
2021-11-12 2021-11-10 91.795 309,396 +12,799 0.01% 28,401,030
2021-11-11 2021-11-09 92.098 296,597 +413 0.01% 27,315,941
2021-11-10 2021-11-08 91.856 296,184 -1,652 0.01% 27,206,168
2021-11-09 2021-11-05 91.613 297,836 +1,239 0.01% 27,285,777
2021-11-08 2021-11-04 91.856 296,597 +413 0.01% 27,244,104
2021-11-04 2021-11-02 92.582 296,184 -8,671 0.01% 27,421,378
2021-11-03 2021-11-01 92.279 304,855 -825 0.01% 28,131,863
2021-11-02 2021-10-29 92.219 305,680 -1,239 0.01% 28,189,484
2021-11-01 2021-10-28 91.553 306,919 -3,013 0.01% 28,099,317
2021-10-29 2021-10-27 91.129 309,932 -1,652 0.01% 28,243,799
2021-10-28 2021-10-26 90.947 311,584 +413 0.01% 28,337,745
2021-10-27 2021-10-25 90.705 311,171 +2,890 0.01% 28,224,817
2021-10-26 2021-10-22 90.887 308,281 +9,497 0.01% 28,018,679
2021-10-25 2021-10-21 90.766 298,784 +6,193 0.01% 27,119,343
2021-10-22 2021-10-20 90.826 292,591 -3,716 0.01% 26,574,948
2021-10-21 2021-10-19 90.826 296,307 +7,844 0.01% 26,912,458
2021-10-20 2021-10-18 90.645 288,463 +826 0.01% 26,147,617
2021-10-19 2021-10-15 90.584 287,637 +826 0.01% 26,055,328
2021-10-18 2021-10-12 90.342 286,811 +5,748 0.01% 25,911,039
2021-10-15 2021-10-11 90.524 281,063 +4,955 0.01% 25,442,810
2021-10-12 2021-10-08 91.008 276,108 +2,477 0.01% 25,128,014
2021-10-11 2021-10-07 91.068 273,631 +413 0.01% 24,919,156
2021-10-08 2021-10-06 90.281 273,218 +825 0.01% 24,666,478
2021-10-06 2021-10-04 90.160 272,393 +826 0.01% 24,559,009
2021-10-05 2021-09-30 90.826 271,567 +3,091 0.01% 24,665,417
2021-10-04 2021-09-29 91.129 268,476 +413 0.01% 24,465,955
2021-09-30 2021-09-28 89.797 268,063 +7,844 0.01% 24,071,227
2021-09-29 2021-09-27 90.645 260,219 +3,304 0.01% 23,587,451
2021-09-28 2021-09-24 90.705 256,915 +4,128 0.01% 23,303,517
2021-09-27 2021-09-23 92.098 252,787 -6,193 0.01% 23,281,135
2021-09-24 2021-09-21 91.129 258,980 +3,303 0.01% 23,600,594
2021-09-23 2021-09-20 91.129 255,677 -18,166 0.01% 23,299,594
2021-09-21 2021-09-17 91.613 273,843 +5,780 0.01% 25,087,696
2021-09-20 2021-09-16 92.824 268,063 +4,129 0.01% 24,882,799
2021-09-17 2021-09-15 93.248 263,934 -4,129 0.01% 24,611,397
2021-09-16 2021-09-14 92.340 268,063 +7,019 0.01% 24,752,947
2021-09-15 2021-09-13 92.703 261,044 +437 0.01% 24,199,651
2021-09-14 2021-09-10 92.824 260,607 +4,128 0.01% 24,190,700
2021-09-13 2021-09-09 92.340 256,479 +1,239 0.01% 23,683,280
2021-09-10 2021-09-08 92.401 255,240 +17,754 0.01% 23,584,326
2021-09-09 2021-09-07 92.401 237,486 +4,541 0.01% 21,943,846
2021-09-07 2021-09-03 93.067 232,945 +4,955 0.01% 21,679,410
2021-09-03 2021-09-01 95.410 227,990 -27,285 0.01% 21,752,551
2021-09-02 2021-08-31 94.922 255,275 +4,925 0.01% 24,231,154
2021-08-30 2021-08-26 95.105 250,350 -410 0.01% 23,809,511
2021-08-27 2021-08-25 95.166 250,760 +410 0.01% 23,863,811
2021-08-26 2021-08-24 95.227 250,350 +4,505 0.01% 23,840,075
2021-08-25 2021-08-23 96.814 245,845 -6,143 0.01% 23,801,262
2021-08-24 2021-08-20 96.204 251,988 -1,001 0.01% 24,242,170
2021-08-20 2021-08-18 95.898 252,989 +2,457 0.01% 24,261,254
2021-08-19 2021-08-17 95.349 250,532 -409 0.01% 23,887,992
2021-08-18 2021-08-16 95.776 250,941 -4,915 0.01% 24,034,217
2021-08-16 2021-08-12 94.556 255,856 -6,553 0.01% 24,192,594
2021-08-13 2021-08-11 94.128 262,409 +4,312 0.01% 24,700,089
2021-08-12 2021-08-10 94.067 258,097 +819 0.01% 24,278,453
2021-08-11 2021-08-09 94.556 257,278 +13,925 0.01% 24,327,052
2021-08-10 2021-08-06 94.494 243,353 +4,095 0.01% 22,995,512
2021-08-09 2021-08-05 94.494 239,258 +5,734 0.01% 22,608,557
2021-08-06 2021-08-04 95.837 233,524 +3,276 0.01% 22,380,335
2021-08-05 2021-08-03 96.021 230,248 +1,638 0.01% 22,108,537
2021-08-04 2021-08-02 96.631 228,610 +1,229 0.01% 22,090,806
2021-08-03 2021-07-30 97.913 227,381 -9,528 0.01% 22,263,526
2021-08-02 2021-07-29 97.730 236,909 +410 0.01% 23,153,055
2021-07-30 2021-07-28 98.096 236,499 -20,477 0.01% 23,199,606
2021-07-29 2021-07-27 98.767 256,976 -13,389 0.01% 25,380,870
2021-07-28 2021-07-26 97.425 270,365 -4,915 0.01% 26,340,182
2021-07-27 2021-07-23 95.776 275,280 -2,048 0.01% 26,365,318
2021-07-26 2021-07-22 96.082 277,328 -4,095 0.01% 26,646,113
2021-07-22 2021-07-20 95.288 281,423 -2,867 0.01% 26,816,242
2021-07-20 2021-07-16 94.983 284,290 -819 0.01% 27,002,663
2021-07-19 2021-07-15 95.837 285,109 -3,277 0.01% 27,324,108
2021-07-16 2021-07-14 94.556 288,386 +820 0.01% 27,268,485
2021-07-15 2021-07-13 94.739 287,566 -2,305 0.01% 27,243,611
2021-07-14 2021-07-12 94.250 289,871 +1,490 0.01% 27,320,427
2021-07-13 2021-07-09 94.311 288,381 +5,733 0.01% 27,197,598
2021-07-09 2021-07-07 94.739 282,648 +410 0.01% 26,777,686
2021-07-08 2021-07-06 94.861 282,238 +8,600 0.01% 26,773,301
2021-07-07 2021-07-05 95.349 273,638 -1,638 0.01% 26,091,128
2021-07-06 2021-07-02 94.067 275,276 +9,010 0.01% 25,894,433
2021-07-02 2021-06-29 93.945 266,266 +1,638 0.01% 25,014,381
2021-06-29 2021-06-25 94.983 264,628 +4,096 0.01% 25,135,111
2021-06-28 2021-06-24 94.739 260,532 -410 0.01% 24,682,447
2021-06-25 2021-06-23 94.861 260,942 -12,696 0.01% 24,753,147
2021-06-24 2021-06-22 94.067 273,638 +819 0.01% 25,740,351
2021-06-23 2021-06-21 94.189 272,819 +15,154 0.01% 25,696,617
2021-06-22 2021-06-18 95.532 257,665 +1,228 0.01% 24,615,303
2021-06-18 2021-06-16 95.532 256,437 -409 0.01% 24,497,990
2021-06-17 2021-06-15 95.593 256,846 +819 0.01% 24,552,741
2021-06-16 2021-06-11 96.021 256,027 +387 0.01% 24,583,851
2021-06-11 2021-06-09 95.227 255,640 +1,638 0.01% 24,343,825
2021-06-10 2021-06-08 95.898 254,002 -409 0.01% 24,358,399
2021-06-09 2021-06-07 95.410 254,411 +8,191 0.01% 24,273,381
2021-06-08 2021-06-04 95.532 246,220 +3,276 0.01% 23,521,937
2021-06-07 2021-06-03 95.044 242,944 +18,839 0.01% 23,090,334
2021-06-04 2021-06-02 96.021 224,105 +410 0.01% 21,518,683
2021-06-02 2021-05-31 97.040 223,695 -1,229 0.01% 21,707,373
2021-06-01 2021-05-28 98.517 224,924 +1,391 0.01% 22,158,810
2021-05-31 2021-05-27 98.209 223,533 +406 0.01% 21,952,998
2021-05-28 2021-05-26 98.025 223,127 +407 0.01% 21,871,935
2021-05-27 2021-05-25 97.225 222,720 +812 0.01% 21,653,874
2021-05-26 2021-05-24 97.655 221,908 -406 0.01% 21,670,513
2021-05-25 2021-05-21 96.855 222,314 +406 0.01% 21,532,321
2021-05-24 2021-05-20 97.532 221,908 -16,098 0.01% 21,643,203
2021-05-21 2021-05-18 97.286 238,006 -813 0.01% 23,154,696
2021-05-20 2021-05-17 96.671 238,819 +5,688 0.01% 23,086,833
2021-05-18 2021-05-14 97.840 233,131 -3,250 0.01% 22,809,536
2021-05-17 2021-05-13 97.040 236,381 -942 0.01% 22,938,423
2021-05-14 2021-05-12 97.102 237,323 +4,063 0.01% 23,044,439
2021-05-13 2021-05-11 96.917 233,260 +11,352 0.01% 22,606,854
2021-05-11 2021-05-07 98.086 221,908 -406 0.01% 21,766,098
2021-05-07 2021-05-05 95.932 222,314 -4,063 0.01% 21,327,121
2021-05-06 2021-05-04 95.132 226,377 +813 0.01% 21,535,804
2021-05-05 2021-05-03 94.579 225,564 +10,969 0.01% 21,333,542
2021-04-29 2021-04-27 93.902 214,595 -8,938 0.01% 20,150,853
2021-04-21 2021-04-19 94.209 223,533 +545 0.01% 21,058,922
2021-04-20 2021-04-16 93.840 222,988 -407 0.01% 20,925,249
2021-04-19 2021-04-15 93.286 223,395 -812 0.01% 20,839,724
2021-04-16 2021-04-14 93.348 224,207 -2,135 0.01% 20,929,269
2021-04-15 2021-04-13 92.856 226,342 -3,959 0.01% 21,017,144
2021-04-14 2021-04-12 91.994 230,301 +1,487 0.01% 21,186,359
2021-04-12 2021-04-08 92.056 228,814 +2,437 0.01% 21,063,643
2021-04-09 2021-04-07 92.179 226,377 -1,219 0.01% 20,867,163
2021-04-08 2021-04-01 91.810 227,596 +5,282 0.01% 20,895,499
2021-03-29 2021-03-25 92.856 222,314 -4,875 0.01% 20,643,121
2021-03-26 2021-03-24 92.117 227,189 +406 0.01% 20,928,033
2021-03-25 2021-03-23 92.363 226,783 +4,469 0.01% 20,946,453
2021-03-19 2021-03-17 91.933 222,314 -4,335 0.01% 20,437,921
2021-03-18 2021-03-16 91.317 226,649 -406 0.01% 20,696,982
2021-03-17 2021-03-15 91.194 227,055 -1,219 0.01% 20,706,113
2021-03-16 2021-03-12 90.640 228,274 +1,519 0.01% 20,690,858
2021-03-15 2021-03-11 90.394 226,755 +2,410 0.01% 20,497,362
2021-03-12 2021-03-10 90.702 224,345 +2,031 0.01% 20,348,537
2021-03-11 2021-03-09 91.071 222,314 -1,625 0.01% 20,246,401
2021-03-10 2021-03-08 90.394 223,939 +1,625 0.01% 20,242,812
2021-03-08 2021-03-04 93.446 222,314 -162,191 0.01% 20,774,428
2021-03-05 2021-03-03 92.883 384,505 +36,605 0.02% 35,714,132
2021-03-04 2021-03-02 92.446 347,900 +9,193 0.02% 32,161,813
2021-03-03 2021-03-01 93.384 338,707 +7,594 0.02% 31,629,741
2021-03-02 2021-02-26 94.635 331,113 +35,573 0.02% 31,334,792
2021-03-01 2021-02-25 95.385 295,540 +5,596 0.01% 28,190,175
2021-02-26 2021-02-24 96.198 289,944 -18,786 0.01% 27,892,158
2021-02-25 2021-02-23 94.072 308,730 -6,395 0.02% 29,042,790
2021-02-24 2021-02-22 91.632 315,125 -3,597 0.02% 28,875,675
2021-02-23 2021-02-19 90.319 318,722 +3,597 0.02% 28,786,635
2021-02-22 2021-02-18 90.507 315,125 +5,196 0.02% 28,520,888
2021-02-19 2021-02-17 90.319 309,929 -13,669 0.02% 27,992,460
2021-02-18 2021-02-16 91.257 323,598 -1,243 0.02% 29,530,635
2021-02-17 2021-02-11 90.319 324,841 +1,998 0.02% 29,339,296
2021-02-16 2021-02-09 89.944 322,843 +3,997 0.02% 29,037,680
2021-02-09 2021-02-05 90.131 318,846 +21,983 0.02% 28,738,005
2021-02-08 2021-02-04 90.444 296,863 +1,199 0.01% 26,849,489
2021-02-05 2021-02-03 90.319 295,664 +6,795 0.01% 26,704,060
2021-02-04 2021-02-02 90.256 288,869 -27,979 0.01% 26,072,275
2021-02-03 2021-02-01 90.569 316,848 +7,195 0.02% 28,696,649
2021-02-02 2021-01-29 90.944 309,653 +1,599 0.02% 28,161,213
2021-02-01 2021-01-28 91.945 308,054 -18,386 0.02% 28,324,082
2021-01-29 2021-01-27 92.195 326,440 -13,590 0.02% 30,096,259
2021-01-28 2021-01-26 90.694 340,030 -4,612 0.02% 30,838,759
2021-01-27 2021-01-25 90.194 344,642 +2,399 0.02% 31,084,588
2021-01-26 2021-01-22 90.944 342,243 -7,595 0.02% 31,125,092
2021-01-25 2021-01-21 91.695 349,838 -7,993 0.02% 32,078,394
2021-01-22 2021-01-20 90.944 357,831 +799 0.02% 32,542,733
2021-01-21 2021-01-19 90.694 357,032 -3,198 0.02% 32,380,743
2021-01-20 2021-01-18 89.756 360,230 +5,996 0.02% 32,332,809
2021-01-19 2021-01-15 89.819 354,234 +1,199 0.02% 31,816,789
2021-01-18 2021-01-14 90.819 353,035 -3,198 0.02% 32,062,401
2021-01-15 2021-01-13 90.256 356,233 +8,794 0.02% 32,152,307
2021-01-14 2021-01-12 90.381 347,439 +956 0.02% 31,402,055
2021-01-13 2021-01-11 90.444 346,483 +5,196 0.02% 31,337,322
2021-01-12 2021-01-08 90.944 341,287 +30,377 0.02% 31,038,149
2021-01-11 2021-01-07 90.381 310,910 +9,695 0.02% 28,100,510
2021-01-08 2021-01-06 91.257 301,215 -799 0.01% 27,488,026
2021-01-07 2021-01-05 91.883 302,014 -1,999 0.01% 27,749,843
2021-01-06 2021-01-04 91.382 304,013 -2,797 0.02% 27,781,394
2021-01-05 2020-12-31 89.693 306,810 +33,974 0.02% 27,518,853
2021-01-04 2020-12-29 89.693 272,836 +399 0.01% 24,471,607
2020-12-30 2020-12-28 89.381 272,437 +3,997 0.01% 24,350,617
2020-12-29 2020-12-24 88.943 268,440 +7,994 0.01% 23,875,830
2020-12-28 2020-12-22 88.317 260,446 +800 0.01% 23,001,918
2020-12-23 2020-12-21 88.693 259,646 +3,996 0.01% 23,028,706
2020-12-22 2020-12-18 90.256 255,650 -21,583 0.01% 23,074,048
2020-12-21 2020-12-17 88.192 277,233 -5,596 0.01% 24,449,822
2020-12-18 2020-12-16 88.693 282,829 +800 0.01% 25,084,868
2020-12-17 2020-12-15 88.192 282,029 +3,997 0.01% 24,872,792
2020-12-16 2020-12-14 88.630 278,032 +14,389 0.01% 24,642,019
2020-12-15 2020-12-11 88.818 263,643 +14,953 0.01% 23,416,191
2020-12-14 2020-12-10 89.005 248,690 +4,796 0.01% 22,134,763
2020-12-11 2020-12-09 89.193 243,894 -1,598 0.01% 21,753,658
2020-12-10 2020-12-08 89.443 245,492 +2,398 0.01% 21,957,609
2020-12-09 2020-12-07 89.693 243,094 +9,592 0.01% 21,803,944
2020-12-08 2020-12-04 89.443 233,502 +4,397 0.01% 20,885,184
2020-12-07 2020-12-03 89.693 229,105 +10,392 0.01% 20,549,222
2020-12-04 2020-12-02 90.194 218,713 +1,599 0.01% 19,726,567
2020-12-03 2020-12-01 92.115 217,114 -233,634 0.01% 19,999,385
2020-12-02 2020-11-30 91.862 450,748 +9,833 0.02% 41,406,749
2020-12-01 2020-11-27 92.115 440,915 +7,133 0.02% 40,614,740
2020-11-30 2020-11-26 92.115 433,782 +15,849 0.02% 39,957,686
2020-11-27 2020-11-25 92.367 417,933 +3,963 0.02% 38,603,234
2020-11-26 2020-11-24 92.746 413,970 -2,774 0.02% 38,393,893
2020-11-25 2020-11-23 91.547 416,744 +17,831 0.02% 38,151,596
2020-11-24 2020-11-20 92.241 398,913 +8,718 0.02% 36,796,076
2020-11-23 2020-11-19 92.746 390,195 +1,585 0.02% 36,188,867
2020-11-20 2020-11-18 92.872 388,610 +2,377 0.02% 36,090,901
2020-11-19 2020-11-17 93.313 386,233 +8,717 0.02% 36,040,723
2020-11-18 2020-11-16 93.250 377,516 -396 0.02% 35,203,492
2020-11-17 2020-11-13 92.935 377,912 -396 0.02% 35,121,202
2020-11-16 2020-11-12 93.061 378,308 +5,547 0.02% 35,205,741
2020-11-13 2020-11-11 94.638 372,761 -20,271 0.02% 35,277,490
2020-11-12 2020-11-10 91.547 393,032 +34,077 0.02% 35,980,838
2020-11-11 2020-11-09 92.115 358,955 +3,962 0.02% 33,065,021
2020-11-10 2020-11-06 92.052 354,993 -1,585 0.02% 32,677,666
2020-11-09 2020-11-05 91.988 356,578 +5,151 0.02% 32,801,070
2020-11-05 2020-11-03 91.294 351,427 -1,585 0.02% 32,083,342
2020-11-04 2020-11-02 89.843 353,012 +6,736 0.02% 31,715,781
2020-11-03 2020-10-30 89.970 346,276 +5,548 0.02% 31,154,290
2020-11-02 2020-10-29 90.537 340,728 +3,962 0.02% 30,848,615
2020-10-30 2020-10-28 90.853 336,766 +3,567 0.02% 30,596,143
2020-10-29 2020-10-27 91.105 333,199 +5,547 0.02% 30,356,160
2020-10-28 2020-10-23 92.115 327,652 -396 0.02% 30,181,556
2020-10-27 2020-10-22 91.168 328,048 +26,944 0.02% 29,907,574
2020-10-23 2020-10-21 91.925 301,104 +13,077 0.02% 27,679,104
2020-10-22 2020-10-20 92.493 288,027 -3,170 0.01% 26,640,546
2020-10-21 2020-10-19 92.367 291,197 +792 0.01% 26,897,005
2020-10-20 2020-10-16 92.052 290,405 +793 0.01% 26,732,239
2020-10-19 2020-10-15 92.430 289,612 +2,377 0.01% 26,768,875
2020-10-16 2020-10-14 93.629 287,235 +61 0.01% 26,893,493
2020-10-15 2020-10-12 93.629 287,174 -1,258 0.01% 26,887,781
2020-10-12 2020-10-08 92.493 288,432 +1,189 0.01% 26,678,006
2020-10-09 2020-10-07 93.566 287,243 -792 0.01% 26,876,119
2020-10-08 2020-10-06 92.367 288,035 -793 0.01% 26,604,940
2020-10-07 2020-10-05 92.052 288,828 -5,151 0.01% 26,587,073
2020-10-06 2020-09-30 90.853 293,979 +1,189 0.01% 26,708,823
2020-10-05 2020-09-29 90.600 292,790 +15,849 0.01% 26,526,908
2020-09-30 2020-09-28 91.988 276,941 +7,925 0.01% 25,475,383
2020-09-29 2020-09-25 93.124 269,016 -1,585 0.01% 25,051,885
2020-09-28 2020-09-24 91.168 270,601 +1,982 0.01% 24,670,230
2020-09-25 2020-09-23 92.367 268,619 +8,717 0.01% 24,811,542
2020-09-24 2020-09-22 91.925 259,902 +7,132 0.01% 23,891,594
2020-09-23 2020-09-21 92.998 252,770 +1,189 0.01% 23,507,095
2020-09-22 2020-09-18 92.872 251,581 +10,303 0.01% 23,364,775
2020-09-21 2020-09-17 93.503 241,278 +3,962 0.01% 22,560,144
2020-09-18 2020-09-16 93.692 237,316 +1,585 0.01% 22,234,605
2020-09-17 2020-09-15 93.377 235,731 +7,132 0.01% 22,011,739
2020-09-15 2020-09-11 93.944 228,599 +720 0.01% 21,475,583
2020-09-14 2020-09-10 93.818 227,879 +2,377 0.01% 21,379,189
2020-09-10 2020-09-08 94.765 225,502 +4,755 0.01% 21,369,594
2020-09-09 2020-09-07 94.891 220,747 +3,963 0.01% 20,946,844
2020-09-08 2020-09-04 95.017 216,784 +1,544 0.01% 20,598,147
2020-09-03 2020-09-01 96.828 215,240 -103,607 0.01% 20,841,256
2020-09-02 2020-08-31 96.892 318,847 +8,927 0.02% 30,893,598
2020-09-01 2020-08-28 96.255 309,920 +1,179 0.02% 29,831,479
2020-08-31 2020-08-27 95.746 308,741 +393 0.02% 29,560,860
2020-08-28 2020-08-26 96.065 308,348 +1,179 0.02% 29,621,315
2020-08-26 2020-08-24 96.510 307,169 -2,358 0.02% 29,644,847
2020-08-24 2020-08-20 95.428 309,527 +16,505 0.02% 29,537,658
2020-08-20 2020-08-18 96.892 293,022 -4,323 0.01% 28,391,372
2020-08-19 2020-08-17 97.337 297,345 -1,572 0.01% 28,942,652
2020-08-18 2020-08-14 96.701 298,917 -1,964 0.02% 28,905,498
2020-08-17 2020-08-13 95.937 300,881 +2,750 0.02% 28,865,718
2020-08-14 2020-08-12 96.764 298,131 -393 0.02% 28,848,458
2020-08-13 2020-08-11 95.810 298,524 -7,750 0.02% 28,601,610
2020-08-12 2020-08-10 94.410 306,274 -3,537 0.02% 28,915,472
2020-08-11 2020-08-07 94.665 309,811 +786 0.02% 29,328,241
2020-08-10 2020-08-06 93.902 309,025 +2,358 0.02% 29,017,916
2020-08-07 2020-08-05 94.283 306,667 +3,929 0.02% 28,913,556
2020-08-06 2020-08-04 94.156 302,738 +1,965 0.02% 28,504,597
2020-08-05 2020-08-03 94.283 300,773 +9,431 0.02% 28,357,850
2020-08-04 2020-07-31 93.393 291,342 -393 0.01% 27,209,177
2020-08-03 2020-07-30 92.184 291,735 -1,572 0.01% 26,893,243
2020-07-31 2020-07-29 91.548 293,307 -3,143 0.01% 26,851,557
2020-07-30 2020-07-28 91.548 296,450 -1,179 0.01% 27,139,291
2020-07-29 2020-07-27 91.230 297,629 -1,965 0.01% 27,152,552
2020-07-28 2020-07-24 90.975 299,594 +16,504 0.02% 27,255,578
2020-07-27 2020-07-23 91.102 283,090 +20,828 0.01% 25,790,146
2020-07-24 2020-07-22 91.293 262,262 -25,150 0.01% 23,942,722
2020-07-23 2020-07-21 92.247 287,412 -152 0.01% 26,513,017
2020-07-22 2020-07-20 91.230 287,564 +3,537 0.01% 26,234,327
2020-07-21 2020-07-17 92.247 284,027 +1,572 0.01% 26,200,760
2020-07-20 2020-07-16 92.566 282,455 +5,501 0.01% 26,145,594
2020-07-17 2020-07-15 92.820 276,954 +7,859 0.01% 25,706,869
2020-07-16 2020-07-14 92.820 269,095 +3,930 0.01% 24,977,397
2020-07-15 2020-07-13 94.092 265,165 -8,897 0.01% 24,950,004
2020-07-14 2020-07-10 94.029 274,062 +7,074 0.01% 25,769,709
2020-07-13 2020-07-09 95.238 266,988 +28,686 0.01% 25,427,274
2020-07-10 2020-07-08 96.510 238,302 +16,112 0.01% 22,998,501
2020-07-09 2020-07-07 96.764 222,190 +7,073 0.01% 21,500,075
2020-07-08 2020-07-06 98.864 215,117 -1,179 0.01% 21,267,283
2020-07-07 2020-07-03 98.864 216,296 -8,673 0.01% 21,383,843
2020-07-06 2020-07-02 98.546 224,969 -4,716 0.01% 22,169,727
2020-07-03 2020-06-30 96.701 229,685 +6,681 0.01% 22,210,712
2020-07-02 2020-06-29 96.065 223,004 +1,178 0.01% 21,422,781
2020-06-30 2020-06-26 96.892 221,826 +786 0.01% 21,493,077
2020-06-26 2020-06-23 98.418 221,040 +786 0.01% 21,754,416
2020-06-24 2020-06-22 96.383 220,254 -4,322 0.01% 21,228,665
2020-06-23 2020-06-19 98.609 224,576 -1,179 0.01% 22,145,286
2020-06-22 2020-06-18 98.228 225,755 +2,358 0.01% 22,175,373
2020-06-19 2020-06-17 97.846 223,397 +4,322 0.01% 21,858,478
2020-06-18 2020-06-16 97.846 219,075 +3,144 0.01% 21,435,588
2020-06-17 2020-06-15 97.337 215,931 +5,108 0.01% 21,018,063
2020-06-16 2020-06-12 99.309 210,823 +1,179 0.01% 20,936,648
2020-06-15 2020-06-11 98.800 209,644 +4,831 0.01% 20,712,864
2020-06-12 2020-06-10 99.373 204,813 -393 0.01% 20,352,830
2020-06-09 2020-06-05 99.627 205,206 +4,322 0.01% 20,444,103
2020-06-08 2020-06-04 98.991 200,884 +393 0.01% 19,885,714
2020-06-04 2020-06-02 99.373 200,491 -393 0.01% 19,923,341
2020-06-03 2020-06-01 100.372 200,884 -18,499 0.01% 20,163,070
2020-06-02 2020-05-29 97.421 219,383 +987 0.01% 21,372,617
2020-06-01 2020-05-28 97.806 218,396 +3,862 0.01% 21,360,503
2020-05-29 2020-05-27 99.153 214,534 +1,169 0.01% 21,271,719
2020-05-28 2020-05-26 100.051 213,365 +7,017 0.01% 21,347,388
2020-05-27 2020-05-25 98.063 206,348 -6,255 0.01% 20,235,070
2020-05-26 2020-05-22 98.832 212,603 +18,321 0.01% 21,012,077
2020-05-25 2020-05-21 103.194 194,282 -417 0.01% 20,048,670
2020-05-22 2020-05-20 104.156 194,699 -3,898 0.01% 20,279,008
2020-05-21 2020-05-19 103.322 198,597 -2,339 0.01% 20,519,425
2020-05-20 2020-05-18 101.975 200,936 -780 0.01% 20,490,466
2020-05-19 2020-05-15 101.141 201,716 +1,170 0.01% 20,401,824
2020-05-18 2020-05-14 101.975 200,546 +2,728 0.01% 20,450,696
2020-05-15 2020-05-13 102.681 197,818 -3,898 0.01% 20,312,066
2020-05-14 2020-05-12 102.681 201,716 +2,060 0.01% 20,712,315
2020-05-13 2020-05-11 102.809 199,656 +1,949 0.01% 20,526,403
2020-05-12 2020-05-08 102.616 197,707 +3,508 0.01% 20,287,988
2020-05-11 2020-05-07 102.552 194,199 +1,559 0.01% 19,915,555
2020-05-06 2020-05-04 103.771 192,640 +1,560 0.01% 19,990,421
2020-05-04 2020-04-28 106.657 191,080 -53,307 0.01% 20,380,012
2020-04-29 2020-04-27 105.695 244,387 -15,592 0.01% 25,830,468
2020-04-28 2020-04-24 104.412 259,979 -779 0.01% 27,144,987
2020-04-24 2020-04-22 104.925 260,758 -5,847 0.01% 27,360,114
2020-04-22 2020-04-20 104.092 266,605 +779 0.01% 27,751,328
2020-04-21 2020-04-17 104.540 265,826 -5,067 0.01% 27,789,582
2020-04-20 2020-04-16 104.092 270,893 +780 0.01% 28,197,673
2020-04-17 2020-04-15 105.438 270,113 -4,088 0.01% 28,480,280
2020-04-16 2020-04-14 104.284 274,201 -1,169 0.01% 28,594,765
2020-04-15 2020-04-09 102.232 275,370 -5,068 0.01% 28,151,523
2020-04-14 2020-04-08 100.885 280,438 +1,479 0.01% 28,291,928
2020-04-09 2020-04-07 102.360 278,959 +7,017 0.01% 28,554,215
2020-04-08 2020-04-06 100.179 271,942 -7,407 0.01% 27,242,959
2020-04-07 2020-04-03 96.203 279,349 +42,099 0.01% 26,874,187
2020-04-06 2020-04-02 92.355 237,250 -390 0.01% 21,911,175
2020-04-03 2020-04-01 90.238 237,640 -1,949 0.01% 21,444,237
2020-04-02 2020-03-31 91.713 239,589 -1,949 0.01% 21,973,532
2020-04-01 2020-03-30 90.046 241,538 -780 0.01% 21,749,513
2020-03-31 2020-03-27 91.521 242,318 +6,237 0.01% 22,177,195
2020-03-30 2020-03-26 89.854 236,081 -1,559 0.01% 21,212,709
2020-03-27 2020-03-25 89.661 237,640 -390 0.01% 21,307,067
2020-03-26 2020-03-24 86.647 238,030 -3,898 0.01% 20,624,527
2020-03-25 2020-03-23 83.376 241,928 +14,423 0.01% 20,170,954
2020-03-24 2020-03-20 89.469 227,505 +2,729 0.01% 20,354,579
2020-03-23 2020-03-19 89.597 224,776 +4,677 0.01% 20,139,251
2020-03-20 2020-03-18 95.690 220,099 -779 0.01% 21,061,236
2020-03-19 2020-03-17 99.089 220,878 -3,898 0.01% 21,886,580
2020-03-18 2020-03-16 99.538 224,776 +21,828 0.01% 22,373,742
2020-03-16 2020-03-12 103.514 202,948 +5,847 0.01% 21,008,027
2020-03-13 2020-03-11 105.951 197,101 +3,292 0.01% 20,883,142
2020-03-12 2020-03-10 104.412 193,809 +390 0.01% 20,236,029
2020-03-11 2020-03-09 103.963 193,419 +5,067 0.01% 20,108,474
2020-03-10 2020-03-06 105.951 188,352 +780 0.01% 19,956,172
2020-03-09 2020-03-05 109.552 187,572 -56,832 0.01% 20,548,907
2020-03-06 2020-03-04 106.560 244,404 +4,607 0.01% 26,043,590
2020-03-05 2020-03-03 105.649 239,797 +1,153 0.01% 25,334,271
2020-03-04 2020-03-02 105.193 238,644 +4,227 0.01% 25,103,783
2020-03-03 2020-02-28 106.429 234,417 +1,297 0.01% 24,948,879
2020-03-02 2020-02-27 107.210 233,120 +1,921 0.01% 24,992,827
2020-02-28 2020-02-26 107.015 231,199 +6,918 0.01% 24,741,754
2020-02-27 2020-02-25 107.015 224,281 +4,227 0.01% 24,001,425
2020-02-26 2020-02-24 106.429 220,054 +769 0.01% 23,420,233
2020-02-20 2020-02-18 106.104 219,285 +7,685 0.01% 23,267,061
2020-02-19 2020-02-17 107.340 211,600 -1,153 0.01% 22,713,196
2020-02-18 2020-02-14 107.340 212,753 -768 0.01% 22,836,959
2020-02-17 2020-02-13 106.690 213,521 +768 0.01% 22,780,491
2020-02-14 2020-02-12 106.104 212,753 +6,149 0.01% 22,573,988
2020-02-13 2020-02-11 106.299 206,604 +1,699 0.01% 21,961,875
2020-02-11 2020-02-07 106.364 204,905 -1,537 0.01% 21,794,602
2020-02-10 2020-02-06 107.015 206,442 -1,921 0.01% 22,092,385
2020-02-07 2020-02-05 104.348 208,363 +4,227 0.01% 21,742,206
2020-02-06 2020-02-04 104.218 204,136 +6,087 0.01% 21,274,568
2020-02-05 2020-02-03 104.478 198,049 +769 0.01% 20,691,731
2020-02-04 2020-01-31 105.584 197,280 +768 0.01% 20,829,566
2020-02-03 2020-01-30 104.998 196,512 +2,306 0.01% 20,633,421
2020-01-31 2020-01-29 106.299 194,206 +384 0.01% 20,643,975
2020-01-29 2020-01-22 107.340 193,822 +4,996 0.01% 20,804,901
2020-01-23 2020-01-21 106.560 188,826 +769 0.01% 20,121,221
2020-01-22 2020-01-20 107.796 188,057 +7,686 0.01% 20,271,722
2020-01-21 2020-01-17 108.511 180,371 +384 0.01% 19,572,279
2020-01-17 2020-01-15 107.145 179,987 +384 0.01% 19,284,722
2020-01-16 2020-01-14 107.666 179,603 -3,974 0.01% 19,337,050
2020-01-15 2020-01-13 107.600 183,577 +193 0.01% 19,752,970
2020-01-14 2020-01-10 106.560 183,384 -21,811 0.01% 19,541,324
2020-01-13 2020-01-09 107.210 205,195 +3,843 0.01% 21,998,984
2020-01-10 2020-01-08 106.755 201,352 -769 0.01% 21,495,283
2020-01-08 2020-01-06 106.234 202,121 -384 0.01% 21,472,186
2020-01-03 2019-12-31 106.560 202,505 -384 0.01% 21,578,850
2020-01-02 2019-12-27 108.186 202,889 -2,673 0.01% 21,949,740
2019-12-27 2019-12-20 107.080 205,562 +13,066 0.01% 22,011,584
2019-12-23 2019-12-19 107.470 192,496 -1,555 0.01% 20,687,613
2019-12-20 2019-12-18 107.991 194,051 +1,922 0.01% 20,955,721
2019-12-19 2019-12-17 106.885 192,129 -846 0.01% 20,535,682
2019-12-18 2019-12-16 107.470 192,975 -8,902 0.01% 20,739,092
2019-12-17 2019-12-13 107.405 201,877 -9,839 0.01% 21,682,660
2019-12-16 2019-12-12 105.584 211,716 +768 0.01% 22,353,773
2019-12-13 2019-12-11 103.957 210,948 +2,201 0.01% 21,929,606
2019-12-12 2019-12-10 103.047 208,747 +768 0.01% 21,510,676
2019-12-11 2019-12-09 103.697 207,979 +1,537 0.01% 21,566,836
2019-12-09 2019-12-05 103.762 206,442 +385 0.01% 21,420,884
2019-12-06 2019-12-04 102.982 206,057 +10,376 0.01% 21,220,076
2019-12-05 2019-12-03 104.022 195,681 +8,070 0.01% 20,355,218
2019-12-04 2019-12-02 103.892 187,611 +7,685 0.01% 19,491,347
2019-12-03 2019-11-29 105.824 179,926 -92,824 0.01% 19,040,564
2019-12-02 2019-11-28 106.480 272,750 +1,367 0.01% 29,042,442
2019-11-29 2019-11-27 106.021 271,383 -10,295 0.01% 28,772,328
2019-11-28 2019-11-26 105.824 281,678 +19,446 0.01% 29,808,409
2019-11-27 2019-11-25 105.956 262,232 +1,906 0.01% 27,784,935
2019-11-26 2019-11-22 105.169 260,326 +9,151 0.01% 27,378,160
2019-11-25 2019-11-21 105.300 251,175 +10,677 0.01% 26,448,698
2019-11-22 2019-11-20 105.956 240,498 -1,526 0.01% 25,482,097
2019-11-21 2019-11-19 106.677 242,024 -381 0.01% 25,818,341
2019-11-20 2019-11-18 105.956 242,405 +381 0.01% 25,684,155
2019-11-19 2019-11-15 105.234 242,024 +6,864 0.01% 25,469,230
2019-11-18 2019-11-14 105.497 235,160 -5,338 0.01% 24,808,576
2019-11-15 2019-11-13 105.497 240,498 -6,864 0.01% 25,371,717
2019-11-14 2019-11-12 107.136 247,362 -2,110 0.01% 26,501,312
2019-11-13 2019-11-11 107.464 249,472 +1,525 0.01% 26,809,154
2019-11-12 2019-11-08 109.824 247,947 -14,870 0.01% 27,230,525
2019-11-08 2019-11-06 109.234 262,817 +763 0.01% 28,708,519
2019-11-07 2019-11-05 109.168 262,054 +7,625 0.01% 28,607,992
2019-11-06 2019-11-04 109.234 254,429 -6,863 0.01% 27,792,266
2019-11-05 2019-11-01 108.119 261,292 -11,820 0.01% 28,250,694
2019-11-01 2019-10-30 107.201 273,112 -762 0.01% 29,277,965
2019-10-31 2019-10-29 106.939 273,874 -2,288 0.01% 29,287,824
2019-10-30 2019-10-28 106.873 276,162 -1,525 0.01% 29,514,394
2019-10-29 2019-10-25 106.873 277,687 -4,576 0.01% 29,677,376
2019-10-28 2019-10-24 106.087 282,263 -762 0.01% 29,944,345
2019-10-25 2019-10-23 104.579 283,025 +9,532 0.01% 29,598,372
2019-10-24 2019-10-22 104.906 273,493 +7,626 0.01% 28,691,189
2019-10-23 2019-10-21 104.710 265,867 +4,957 0.01% 27,838,876
2019-10-22 2019-10-18 104.841 260,910 +11,057 0.01% 27,354,044
2019-10-21 2019-10-17 105.038 249,853 +6,482 0.01% 26,243,963
2019-10-18 2019-10-16 104.775 243,371 +3,050 0.01% 25,499,282
2019-10-17 2019-10-15 105.693 240,321 +1,144 0.01% 25,400,315
2019-10-16 2019-10-14 105.956 239,177 +33,173 0.01% 25,342,130
2019-10-15 2019-10-11 106.087 206,004 +1,307 0.01% 21,854,281
2019-10-14 2019-10-10 104.382 204,697 +4,575 0.01% 21,366,672
2019-10-11 2019-10-09 104.382 200,122 +6,863 0.01% 20,889,125
2019-10-10 2019-10-08 106.021 193,259 -762 0.01% 20,489,535
2019-10-09 2019-10-04 106.218 194,021 +1,906 0.01% 20,608,486
2019-10-04 2019-10-02 106.415 192,115 +9,914 0.01% 20,443,824
2019-10-03 2019-09-30 107.988 182,201 -381 0.01% 19,675,542
2019-09-27 2019-09-25 107.529 182,582 -763 0.01% 19,632,886
2019-09-26 2019-09-24 108.119 183,345 -11,439 0.01% 19,823,123
2019-09-25 2019-09-23 106.808 194,784 +1,525 0.01% 20,804,473
2019-09-24 2019-09-20 107.398 193,259 -381 0.01% 20,755,632
2019-09-23 2019-09-19 104.710 193,640 +15,633 0.01% 20,276,002
2019-09-19 2019-09-17 106.021 178,007 +1,525 0.01% 18,872,501
2019-09-18 2019-09-16 106.349 176,482 +2,288 0.01% 18,768,675
2019-09-13 2019-09-11 105.890 174,194 +2,155 0.01% 18,445,399
2019-09-12 2019-09-10 105.169 172,039 +3,432 0.01% 18,093,126
2019-09-11 2019-09-09 106.415 168,607 +381 0.01% 17,942,232
2019-09-10 2019-09-06 106.218 168,226 -763 0.01% 17,868,598
2019-09-09 2019-09-05 105.628 168,989 +382 0.01% 17,849,922
2019-09-06 2019-09-04 107.332 168,607 -8,770 0.01% 18,097,002
2019-09-05 2019-09-03 103.398 177,377 +3,813 0.01% 18,340,507
2019-09-04 2019-09-02 102.808 173,564 +5,719 0.01% 17,843,829
2019-09-03 2019-08-30 106.723 167,845 -192,209 0.01% 17,912,857
2019-09-02 2019-08-29 108.903 360,054 -8,540 0.02% 39,211,078
2019-08-30 2019-08-28 105.137 368,594 +2,269 0.02% 38,752,737
2019-08-29 2019-08-27 105.533 366,325 +1,135 0.02% 38,659,427
2019-08-28 2019-08-26 105.203 365,190 -4,539 0.02% 38,418,984
2019-08-27 2019-08-23 107.053 369,729 +18,537 0.02% 39,580,608
2019-08-26 2019-08-22 107.714 351,192 +3,027 0.02% 37,828,242
2019-08-23 2019-08-21 108.969 348,165 +3,026 0.02% 37,939,334
2019-08-22 2019-08-20 109.234 345,139 -6,431 0.02% 37,700,823
2019-08-21 2019-08-19 109.828 351,570 +756 0.02% 38,612,397
2019-08-20 2019-08-16 108.507 350,814 +757 0.02% 38,065,716
2019-08-19 2019-08-15 107.714 350,057 +2,270 0.02% 37,705,986
2019-08-16 2019-08-14 107.251 347,787 +20,807 0.02% 37,300,598
2019-08-15 2019-08-13 109.564 326,980 -326 0.02% 35,825,285
2019-08-14 2019-08-12 111.745 327,306 +103 0.02% 36,574,762
2019-08-12 2019-08-08 111.481 327,203 -378 0.02% 36,476,763
2019-08-09 2019-08-07 112.472 327,581 -1,513 0.02% 36,843,612
2019-08-08 2019-08-06 109.102 329,094 +1,513 0.02% 35,904,673
2019-08-07 2019-08-05 109.102 327,581 +1,135 0.02% 35,739,602
2019-08-06 2019-08-02 111.613 326,446 +11,728 0.02% 36,435,517
2019-08-05 2019-08-01 112.274 314,718 +3,405 0.02% 35,334,496
2019-08-02 2019-07-31 112.670 311,313 -757 0.02% 35,075,638
2019-08-01 2019-07-30 113.529 312,070 +1,513 0.02% 35,429,018
2019-07-31 2019-07-29 113.529 310,557 +27,239 0.02% 35,257,249
2019-07-30 2019-07-26 113.397 283,318 +38,210 0.01% 32,127,386
2019-07-29 2019-07-25 114.719 245,108 +1,135 0.01% 28,118,435
2019-07-26 2019-07-24 114.785 243,973 +757 0.01% 28,004,351
2019-07-25 2019-07-23 115.049 243,216 +3,026 0.01% 27,981,748
2019-07-24 2019-07-22 115.115 240,190 +19,294 0.01% 27,649,483
2019-07-23 2019-07-19 116.106 220,896 -2,270 0.01% 25,647,412
2019-07-22 2019-07-18 115.247 223,166 +1,892 0.01% 25,719,259
2019-07-18 2019-07-16 115.842 221,274 +4,540 0.01% 25,632,811
2019-07-15 2019-07-11 116.040 216,734 -2,517 0.01% 25,149,855
2019-07-12 2019-07-10 115.379 219,251 +756 0.01% 25,297,043
2019-07-11 2019-07-09 115.379 218,495 +757 0.01% 25,209,816
2019-07-09 2019-07-05 116.635 217,738 +1,135 0.01% 25,395,857
2019-07-05 2019-07-03 116.371 216,603 +378 0.01% 25,206,222
2019-07-04 2019-07-02 115.445 216,225 +7,566 0.01% 24,962,194
2019-07-03 2019-06-28 113.926 208,659 +757 0.01% 23,771,595
2019-07-02 2019-06-27 114.454 207,902 +378 0.01% 23,795,262
2019-06-28 2019-06-26 113.133 207,524 +4,540 0.01% 23,477,726
2019-06-27 2019-06-25 113.926 202,984 +7,945 0.01% 23,125,067
2019-06-26 2019-06-24 114.719 195,039 +7,188 0.01% 22,374,592
2019-06-25 2019-06-21 114.190 187,851 +63,557 0.01% 21,450,686
2019-06-24 2019-06-20 119.278 124,294 -756 0.01% 14,825,567
2019-06-20 2019-06-18 117.230 125,050 +1,513 0.01% 14,659,571
2019-06-19 2019-06-17 117.692 123,537 +2,270 0.01% 14,539,347
2019-06-17 2019-06-13 117.824 121,267 -757 0.01% 14,288,213
2019-06-14 2019-06-12 117.362 122,024 +1,892 0.01% 14,320,961
2019-06-13 2019-06-11 119.675 120,132 +130 0.01% 14,376,762
2019-06-12 2019-06-10 119.741 120,002 -1,135 0.01% 14,369,135
2019-06-11 2019-06-06 117.230 121,137 -757 0.01% 14,200,851
2019-06-10 2019-06-05 116.701 121,894 +2,270 0.01% 14,225,154
2019-06-06 2019-06-04 117.164 119,624 -757 0.01% 14,015,577
2019-06-05 2019-06-03 116.833 120,381 -7,944 0.01% 14,064,495
2019-06-04 2019-05-31 117.164 128,325 +8,701 0.01% 15,035,018
2019-06-03 2019-05-30 119.918 119,624 -41,512 0.01% 14,345,127
2019-05-31 2019-05-29 121.050 161,136 +2,630 0.01% 19,505,477
2019-05-30 2019-05-28 120.983 158,506 +751 0.01% 19,176,568
2019-05-29 2019-05-27 123.379 157,755 +2,254 0.01% 19,463,644
2019-05-28 2019-05-24 122.115 155,501 -8,641 0.01% 18,988,932
2019-05-24 2019-05-22 122.314 164,142 -2,254 0.01% 20,076,894
2019-05-23 2019-05-21 120.384 166,396 -2,254 0.01% 20,031,466
2019-05-22 2019-05-20 119.652 168,650 -2,629 0.01% 20,179,357
2019-05-21 2019-05-17 116.325 171,279 +1,878 0.01% 19,924,014
2019-05-20 2019-05-16 116.724 169,401 +19,159 0.01% 19,773,195
2019-05-17 2019-05-15 116.924 150,242 +5,260 0.01% 17,566,871
2019-05-16 2019-05-14 117.855 144,982 -102 0.01% 17,086,926
2019-05-15 2019-05-10 116.525 145,084 +4,132 0.01% 16,905,848
2019-05-14 2019-05-09 116.325 140,952 +2,630 0.01% 16,396,228
2019-05-10 2019-05-08 117.323 138,322 +4,883 0.01% 16,228,369
2019-05-09 2019-05-07 117.589 133,439 +9,016 0.01% 15,691,000
2019-05-08 2019-05-06 117.390 124,423 +2,254 0.01% 14,605,974
2019-05-06 2019-05-02 117.922 122,169 +1,128 0.01% 14,406,418
2019-05-03 2019-04-30 118.388 121,041 +1,502 0.01% 14,329,787
2019-05-02 2019-04-29 119.652 119,539 +2,254 0.01% 14,303,114
2019-04-30 2019-04-26 118.588 117,285 +4,508 0.01% 13,908,537
2019-04-29 2019-04-25 117.323 112,777 -54,343 0.01% 13,231,349
2019-04-26 2019-04-24 117.656 167,120 +376 0.01% 19,662,647
2019-04-25 2019-04-23 117.722 166,744 +4,132 0.01% 19,629,505
2019-04-24 2019-04-18 118.055 162,612 +3,757 0.01% 19,197,183
2019-04-23 2019-04-17 118.388 158,855 +751 0.01% 18,806,506
2019-04-18 2019-04-16 118.721 158,104 -3,381 0.01% 18,770,204
2019-04-17 2019-04-15 119.120 161,485 +4,133 0.01% 19,236,077
2019-04-16 2019-04-12 119.652 157,352 +4,508 0.01% 18,827,525
2019-04-15 2019-04-11 119.253 152,844 +3,884 0.01% 18,227,105
2019-04-12 2019-04-10 119.918 148,960 +9,768 0.01% 17,863,055
2019-04-11 2019-04-09 120.584 139,192 +2,629 0.01% 16,784,320
2019-04-10 2019-04-08 120.517 136,563 +376 0.01% 16,458,217
2019-04-09 2019-04-04 121.383 136,187 +1,878 0.01% 16,530,720
2019-04-08 2019-04-03 121.582 134,309 +1,127 0.01% 16,329,578
2019-04-04 2019-04-02 121.116 133,182 +752 0.01% 16,130,514
2019-04-02 2019-03-29 121.116 132,430 -1,503 0.01% 16,039,435
2019-04-01 2019-03-28 120.251 133,933 +2,630 0.01% 16,105,605
2019-03-29 2019-03-27 119.985 131,303 +9,767 0.01% 15,754,393
2019-03-28 2019-03-26 120.717 121,536 +3,757 0.01% 14,671,466
2019-03-27 2019-03-25 120.251 117,779 +4,884 0.01% 14,163,067
2019-03-25 2019-03-21 120.650 112,895 +751 0.01% 13,620,837
2019-03-22 2019-03-20 119.785 112,144 +6,386 0.01% 13,433,211
2019-03-21 2019-03-19 121.116 105,758 +1,879 0.01% 12,809,020
2019-03-19 2019-03-15 121.316 103,879 -752 0.01% 12,602,181
2019-03-18 2019-03-14 121.249 104,631 +2,630 0.01% 12,686,448
2019-03-15 2019-03-13 121.582 102,001 -376 0.01% 12,401,501
2019-03-14 2019-03-12 122.314 102,377 +119 0.01% 12,522,158
2019-03-13 2019-03-11 121.915 102,258 +751 0.01% 12,466,773
2019-03-12 2019-03-08 121.050 101,507 +1,127 0.01% 12,287,400
2019-03-11 2019-03-07 125.316 100,380 -39,821 0.01% 12,579,224
2019-03-08 2019-03-06 124.103 140,201 +4,391 0.01% 17,399,316
2019-03-07 2019-03-05 123.968 135,810 +5,192 0.01% 16,836,071
2019-03-06 2019-03-04 125.586 130,618 +2,967 0.01% 16,403,751
2019-03-05 2019-03-01 125.788 127,651 +2,225 0.01% 16,056,953
2019-03-04 2019-02-28 125.383 125,426 +742 0.01% 15,726,345
2019-03-01 2019-02-27 126.327 124,684 +5,934 0.01% 15,750,980
2019-02-28 2019-02-26 124.507 118,750 +742 0.01% 14,785,220
2019-02-27 2019-02-25 126.462 118,008 +1,112 0.01% 14,923,530
2019-02-22 2019-02-20 128.956 116,896 -371 0.01% 15,074,465
2019-02-20 2019-02-18 126.799 117,267 -394 0.01% 14,869,347
2019-02-19 2019-02-15 126.732 117,661 -1,585 0.01% 14,911,374
2019-02-18 2019-02-14 127.001 119,246 -1,112 0.01% 15,144,397
2019-02-15 2019-02-13 125.451 120,358 -1,113 0.01% 15,099,015
2019-02-14 2019-02-12 124.103 121,471 -988 0.01% 15,074,873
2019-02-13 2019-02-11 124.170 122,459 +2,225 0.01% 15,205,742
2019-02-12 2019-02-08 123.900 120,234 -741 0.01% 14,897,043
2019-02-11 2019-02-04 122.013 120,975 +1,483 0.01% 14,760,514
2019-02-08 2019-01-31 122.485 119,492 +742 0.01% 14,635,954
2019-02-01 2019-01-30 124.035 118,750 -1,854 0.01% 14,729,185
2019-01-28 2019-01-24 124.035 120,604 -371 0.01% 14,959,146
2019-01-25 2019-01-23 123.159 120,975 -371 0.01% 14,899,149
2019-01-23 2019-01-21 121.608 121,346 +2,967 0.01% 14,756,701
2019-01-22 2019-01-18 122.080 118,379 -742 0.01% 14,451,749
2019-01-17 2019-01-15 123.429 119,121 -1,007 0.01% 14,702,932
2019-01-15 2019-01-11 122.687 120,128 -871 0.01% 14,738,148
2019-01-14 2019-01-10 122.215 120,999 -742 0.01% 14,787,912
2019-01-11 2019-01-09 121.946 121,741 -4,632 0.01% 14,845,769
2019-01-10 2019-01-08 121.204 126,373 -4,450 0.01% 15,316,914
2019-01-08 2019-01-04 119.856 130,823 +17,059 0.01% 15,679,895
2019-01-07 2019-01-03 117.631 113,764 +1,855 0.01% 13,382,201
2019-01-04 2019-01-02 117.631 111,909 +11,867 0.01% 13,163,995
2019-01-03 2018-12-31 119.317 100,042 +1,113 0.01% 11,936,662
2019-01-02 2018-12-27 120.125 98,929 +371 0.01% 11,883,889
2018-12-28 2018-12-24 120.934 98,558 -742 0.01% 11,919,049
2018-12-21 2018-12-19 119.047 99,300 +1,484 0.01% 11,821,354
2018-12-20 2018-12-18 120.193 97,816 +1,483 0.01% 11,756,783
2018-12-19 2018-12-17 120.732 96,333 -3,709 0.01% 11,630,488
2018-12-18 2018-12-14 118.777 100,042 +742 0.01% 11,882,711
2018-12-17 2018-12-13 118.171 99,300 +1,854 0.01% 11,734,334
2018-12-13 2018-12-11 118.238 97,446 +206 0.01% 11,521,815
2018-12-12 2018-12-10 118.575 97,240 +1,112 0.01% 11,530,233
2018-12-11 2018-12-07 119.586 96,128 -5,192 0.01% 11,495,578
2018-12-10 2018-12-06 118.373 101,320 +371 0.01% 11,993,528
2018-12-07 2018-12-05 118.710 100,949 -11,126 0.01% 11,983,637
2018-12-06 2018-12-04 116.350 112,075 +3,709 0.01% 13,039,977
2018-12-05 2018-12-03 115.946 108,366 +11,497 0.01% 12,564,603
2018-12-04 2018-11-30 117.111 96,869 -52,141 0.01% 11,344,455
2018-12-03 2018-11-29 119.284 149,010 +6,209 0.01% 17,774,480
2018-11-30 2018-11-28 121.456 142,801 +2,209 0.01% 17,344,082
2018-11-29 2018-11-27 120.710 140,592 +1,105 0.01% 16,970,791
2018-11-28 2018-11-26 123.018 139,487 -6,996 0.01% 17,159,382
2018-11-27 2018-11-23 120.777 146,483 +2,209 0.01% 17,691,836
2018-11-26 2018-11-22 120.438 144,274 -368 0.01% 17,376,064
2018-11-23 2018-11-21 120.370 144,642 +1,104 0.01% 17,410,565
2018-11-22 2018-11-20 120.166 143,538 -368 0.01% 17,248,442
2018-11-21 2018-11-19 120.506 143,906 -2,946 0.01% 17,341,513
2018-11-20 2018-11-16 119.963 146,852 -736 0.01% 17,616,764
2018-11-19 2018-11-15 120.710 147,588 -1,841 0.01% 17,815,275
2018-11-16 2018-11-14 118.673 149,429 -737 0.01% 17,733,156
2018-11-15 2018-11-13 118.198 150,166 +393 0.01% 17,749,254
2018-11-14 2018-11-12 118.198 149,773 +358 0.01% 17,702,802
2018-11-13 2018-11-09 116.365 149,415 +737 0.01% 17,386,603
2018-11-12 2018-11-08 117.858 148,678 -737 0.01% 17,522,907
2018-11-09 2018-11-07 116.432 149,415 +737 0.01% 17,396,747
2018-11-08 2018-11-06 117.994 148,678 +736 0.01% 17,543,095
2018-11-06 2018-11-02 119.012 147,942 +1,105 0.01% 17,606,909
2018-11-05 2018-11-01 117.858 146,837 +368 0.01% 17,305,930
2018-11-02 2018-10-31 119.352 146,469 -1,473 0.01% 17,481,324
2018-11-01 2018-10-30 117.722 147,942 -1,473 0.01% 17,416,076
2018-10-31 2018-10-29 118.198 149,415 -2,946 0.01% 17,660,488
2018-10-30 2018-10-26 115.957 152,361 +4,419 0.01% 17,667,350
2018-10-26 2018-10-24 116.908 147,942 +6,997 0.01% 17,295,549
2018-10-25 2018-10-23 116.636 140,945 +1,841 0.01% 16,439,271
2018-10-24 2018-10-22 120.506 139,104 -736 0.01% 16,762,844
2018-10-23 2018-10-19 120.302 139,840 -4,419 0.01% 16,823,055
2018-10-22 2018-10-18 118.809 144,259 +368 0.01% 17,139,206
2018-10-19 2018-10-16 117.722 143,891 +9,206 0.01% 16,939,182
2018-10-18 2018-10-15 117.994 134,685 +736 0.01% 15,892,006
2018-10-16 2018-10-12 119.420 133,949 +9,943 0.01% 15,996,134
2018-10-15 2018-10-11 119.487 124,006 -5,688 0.01% 14,817,164
2018-10-12 2018-10-10 120.710 129,694 +1,105 0.01% 15,655,299
2018-10-11 2018-10-09 119.352 128,589 +5,155 0.01% 15,347,315
2018-10-10 2018-10-08 118.537 123,434 +1,105 0.01% 14,631,497
2018-10-09 2018-10-05 118.265 122,329 +3,682 0.01% 14,467,294
2018-10-08 2018-10-04 120.166 118,647 +8,470 0.01% 14,257,381
2018-10-05 2018-10-03 124.104 110,177 +1,473 0.01% 13,673,411
2018-10-04 2018-10-02 122.814 108,704 +4,050 0.01% 13,350,386
2018-10-03 2018-09-28 124.443 104,654 +737 0.01% 13,023,509
2018-10-02 2018-09-27 123.629 103,917 +8,101 0.01% 12,847,134
2018-09-28 2018-09-26 123.629 95,816 +1,473 0.01% 11,845,618
2018-09-27 2018-09-24 124.443 94,343 +1,178 0.01% 11,740,372
2018-09-26 2018-09-21 125.394 93,165 +5,892 0.01% 11,682,328
2018-09-19 2018-09-17 128.110 87,273 +737 0.00% 11,180,508
2018-09-17 2018-09-13 131.640 86,536 -605 0.00% 11,391,590
2018-09-14 2018-09-12 128.381 87,141 -7,019 0.00% 11,187,262
2018-09-13 2018-09-11 125.394 94,160 +3,205 0.01% 11,807,095
2018-09-12 2018-09-10 124.104 90,955 -7,365 0.00% 11,287,883
2018-09-11 2018-09-07 123.832 98,320 +7,365 0.01% 12,175,209
2018-09-10 2018-09-06 122.339 90,955 +368 0.00% 11,127,333
2018-09-07 2018-09-05 122.543 90,587 +2,946 0.00% 11,100,762
2018-09-06 2018-09-04 125.801 87,641 +736 0.00% 11,025,352
2018-09-04 2018-08-31 126.092 86,905 -2,945 0.00% 10,958,022
2018-09-03 2018-08-30 125.955 89,850 +594 0.00% 11,317,081
2018-08-31 2018-08-29 126.844 89,256 -1,098 0.00% 11,321,564
2018-08-27 2018-08-23 123.358 90,354 +732 0.00% 11,145,912
2018-08-23 2018-08-21 124.315 89,622 +2,195 0.00% 11,141,364
2018-08-21 2018-08-17 128.757 87,427 +366 0.00% 11,256,866
2018-08-20 2018-08-16 128.621 87,061 -213 0.00% 11,197,841
2018-08-17 2018-08-15 127.185 87,274 -1,464 0.00% 11,099,982
2018-08-16 2018-08-14 127.390 88,738 -2,217 0.00% 11,304,375
2018-08-15 2018-08-13 123.290 90,955 +3,894 0.00% 11,213,834
2018-08-09 2018-08-07 126.024 87,061 -2,195 0.00% 10,971,742
2018-08-08 2018-08-06 123.017 89,256 -8,437 0.00% 10,979,965
2018-08-07 2018-08-03 120.009 97,693 -7,316 0.01% 11,724,085
2018-08-06 2018-08-02 118.711 105,009 +366 0.01% 12,465,720
2018-08-03 2018-08-01 120.078 104,643 +731 0.01% 12,565,303
2018-08-02 2018-07-31 122.538 103,912 -2,195 0.01% 12,733,184
2018-08-01 2018-07-30 121.650 106,107 +1,464 0.01% 12,907,884
2018-07-31 2018-07-27 120.283 104,643 +365 0.01% 12,586,758
2018-07-30 2018-07-26 120.898 104,278 +15,730 0.01% 12,606,994
2018-07-25 2018-07-23 122.196 88,548 +39,141 0.00% 10,820,250
2018-07-24 2018-07-20 122.196 49,407 +12,803 0.00% 6,037,359
2018-07-23 2018-07-19 120.966 36,604 -731 0.00% 4,427,849
2018-07-19 2018-07-17 120.488 37,335 +2,194 0.00% 4,498,415
2018-07-18 2018-07-16 120.898 35,141 -954 0.00% 4,248,474
2018-07-17 2018-07-13 119.531 36,095 +731 0.00% 4,314,474
2018-07-16 2018-07-12 119.189 35,364 +732 0.00% 4,215,013
2018-07-13 2018-07-11 118.506 34,632 +612 0.00% 4,104,098
2018-07-12 2018-07-10 119.599 34,020 +732 0.00% 4,068,772
2018-07-06 2018-07-04 119.736 33,288 -33,288 0.00% 3,985,775
2018-07-05 2018-07-03 115.294 66,576 -732 0.00% 7,675,803
2018-07-03 2018-06-28 115.567 67,308 -1,463 0.00% 7,778,598
2018-06-29 2018-06-27 114.064 68,771 -1,123 0.00% 7,844,273
2018-06-28 2018-06-26 113.175 69,894 -4,258 0.00% 7,910,269
2018-06-27 2018-06-25 109.621 74,152 -366 0.00% 8,128,647
2018-06-26 2018-06-22 109.621 74,518 -1,097 0.00% 8,168,768
2018-06-25 2018-06-21 109.416 75,615 +2,194 0.00% 8,273,520
2018-06-21 2018-06-19 109.416 73,421 +4,390 0.00% 8,033,460
2018-06-20 2018-06-15 111.398 69,031 -1,097 0.00% 7,689,937
2018-06-19 2018-06-14 111.057 70,128 +731 0.00% 7,788,177
2018-06-15 2018-06-13 111.467 69,397 +732 0.00% 7,735,452
2018-06-14 2018-06-12 111.740 68,665 +260 0.00% 7,672,629
2018-06-12 2018-06-08 112.013 68,405 +731 0.00% 7,662,276
2018-06-11 2018-06-07 113.654 67,674 -10,242 0.00% 7,691,395
2018-06-08 2018-06-06 112.355 77,916 -1,464 0.00% 8,754,261
2018-06-07 2018-06-05 112.150 79,380 +11,706 0.00% 8,902,474
2018-06-05 2018-06-01 112.238 67,674 -12,360 0.00% 7,595,620
2018-06-04 2018-05-31 113.478 80,034 -127 0.00% 9,082,084
2018-06-01 2018-05-30 112.514 80,161 +3,191 0.00% 9,019,220
2018-05-30 2018-05-28 113.547 76,970 -726 0.00% 8,739,688
2018-05-29 2018-05-25 114.442 77,696 -363 0.00% 8,891,673
2018-05-28 2018-05-24 113.822 78,059 -363 0.00% 8,884,840
2018-05-25 2018-05-23 112.445 78,422 +5,446 0.00% 8,818,158
2018-05-24 2018-05-21 113.753 72,976 -5,809 0.00% 8,301,258
2018-05-23 2018-05-18 111.206 78,785 +8,713 0.00% 8,761,326
2018-05-21 2018-05-17 111.688 70,072 +726 0.00% 7,826,168
2018-05-18 2018-05-16 111.481 69,346 +4,720 0.00% 7,730,758
2018-05-16 2018-05-14 114.373 64,626 -1,114 0.00% 7,391,468
2018-05-15 2018-05-11 113.409 65,740 -338 0.00% 7,455,505
2018-05-14 2018-05-10 112.858 66,078 +363 0.00% 7,457,438
2018-05-11 2018-05-09 112.720 65,715 -1,089 0.00% 7,407,420
2018-05-09 2018-05-07 111.206 66,804 +1,815 0.00% 7,428,973
2018-05-07 2018-05-03 111.550 64,989 -1,452 0.00% 7,249,510
2018-05-04 2018-05-02 112.238 66,441 +1,452 0.00% 7,457,230
2018-04-26 2018-04-24 112.101 64,989 -11,591 0.00% 7,285,310
2018-04-25 2018-04-23 110.448 76,580 +1,815 0.00% 8,458,114
2018-04-24 2018-04-20 111.619 74,765 -1,089 0.00% 8,345,169
2018-04-23 2018-04-19 111.825 75,854 -4,357 0.00% 8,482,391
2018-04-20 2018-04-18 112.170 80,211 -16,726 0.00% 8,997,230
2018-04-19 2018-04-17 110.861 96,937 -726 0.01% 10,746,554
2018-04-17 2018-04-13 110.861 97,663 -364 0.01% 10,827,040
2018-04-13 2018-04-11 110.724 98,027 +362 0.01% 10,853,893
2018-04-12 2018-04-10 110.861 97,665 +726 0.01% 10,827,261
2018-04-11 2018-04-09 111.343 96,939 -18,153 0.01% 10,793,501
2018-04-10 2018-04-06 109.553 115,092 -363 0.01% 12,608,665
2018-04-09 2018-04-04 109.346 115,455 -7,988 0.01% 12,624,583
2018-04-06 2018-04-03 110.448 123,443 -2,541 0.01% 13,634,042
2018-04-04 2018-03-29 110.035 125,984 -1,089 0.01% 13,862,640
2018-04-03 2018-03-28 109.484 127,073 +53,007 0.01% 13,912,469
2018-03-29 2018-03-27 109.897 74,066 +5,446 0.00% 8,139,647
2018-03-28 2018-03-26 108.933 68,620 +2,179 0.00% 7,474,996
2018-03-27 2018-03-23 109.759 66,441 +363 0.00% 7,292,531
2018-03-26 2018-03-22 111.550 66,078 -1,089 0.00% 7,370,988
2018-03-23 2018-03-21 110.310 67,167 +1,089 0.00% 7,409,216
2018-03-20 2018-03-16 109.553 66,078 -726 0.00% 7,239,038
2018-03-19 2018-03-15 108.658 66,804 -26 0.00% 7,258,774
2018-03-15 2018-03-13 108.382 66,830 +26 0.00% 7,243,192
2018-03-12 2018-03-08 110.526 66,804 -250,381 0.00% 7,383,587
2018-03-09 2018-03-07 109.408 317,185 +4,213 0.02% 34,702,666
2018-03-08 2018-03-06 110.247 312,972 +358 0.02% 34,504,118
2018-03-07 2018-03-05 108.989 312,614 -4,294 0.02% 34,071,517
2018-03-06 2018-03-02 110.526 316,908 -715 0.02% 35,026,612
2018-03-05 2018-03-01 110.386 317,623 +357 0.02% 35,061,256
2018-03-02 2018-02-28 110.526 317,266 -5,009 0.02% 35,066,180
2018-03-01 2018-02-27 110.596 322,275 -15,387 0.02% 35,642,321
2018-02-28 2018-02-26 110.247 337,662 +6,799 0.02% 37,226,108
2018-02-27 2018-02-23 108.221 330,863 -4,294 0.02% 35,806,186
2018-02-26 2018-02-22 107.312 335,157 +1,073 0.02% 35,966,481
2018-02-23 2018-02-21 107.242 334,084 +2,505 0.02% 35,827,995
2018-02-22 2018-02-20 107.103 331,579 -1,431 0.02% 35,513,021
2018-02-21 2018-02-15 106.195 333,010 +11,093 0.02% 35,363,831
2018-02-20 2018-02-13 105.286 321,917 +7,183 0.02% 33,893,437
2018-02-14 2018-02-12 105.566 314,734 +10,295 0.02% 33,225,121
2018-02-13 2018-02-09 106.334 304,439 +17,891 0.02% 32,372,287
2018-02-12 2018-02-08 107.592 286,548 -358 0.02% 30,830,214
2018-02-09 2018-02-07 107.592 286,906 +67,273 0.02% 30,868,732
2018-02-08 2018-02-06 108.430 219,633 +12,882 0.01% 23,814,845
2018-02-07 2018-02-05 110.177 206,751 -1,431 0.01% 22,779,163
2018-02-06 2018-02-02 111.644 208,182 +716 0.01% 23,242,262
2018-02-05 2018-02-01 111.644 207,466 -716 0.01% 23,162,325
2018-02-02 2018-01-31 111.574 208,182 +26,837 0.01% 23,227,718
2018-02-01 2018-01-30 111.784 181,345 -54,748 0.01% 20,271,413
2018-01-31 2018-01-29 109.478 236,093 +22,186 0.01% 25,847,024
2018-01-30 2018-01-26 110.386 213,907 +3,220 0.01% 23,612,422
2018-01-29 2018-01-25 110.526 210,687 +1,074 0.01% 23,286,417
2018-01-26 2018-01-24 109.269 209,613 +1,789 0.01% 22,904,109
2018-01-25 2018-01-23 109.548 207,824 +16,818 0.01% 22,766,706
2018-01-24 2018-01-22 109.269 191,006 +28,985 0.01% 20,870,949
2018-01-23 2018-01-19 109.478 162,021 +11,092 0.01% 17,737,759
2018-01-22 2018-01-18 109.827 150,929 -11,450 0.01% 16,576,150
2018-01-19 2018-01-17 109.827 162,379 -2,863 0.01% 17,833,675
2018-01-18 2018-01-16 109.967 165,242 -716 0.01% 18,171,200
2018-01-17 2018-01-15 110.107 165,958 +40,078 0.01% 18,273,126
2018-01-16 2018-01-12 110.107 125,880 +5,725 0.01% 13,860,260
2018-01-15 2018-01-11 110.386 120,155 +3,484 0.01% 13,263,477
2018-01-12 2018-01-10 111.015 116,671 +10,019 0.01% 12,952,251
2018-01-11 2018-01-09 110.666 106,652 +1,432 0.01% 11,802,734
2018-01-10 2018-01-08 111.085 105,220 +3,578 0.01% 11,688,368
2018-01-09 2018-01-05 111.434 101,642 +5,367 0.01% 11,326,411
2018-01-08 2018-01-04 110.596 96,275 +1,074 0.01% 10,647,628
2018-01-05 2018-01-03 110.736 95,201 +11,093 0.01% 10,542,151
2018-01-04 2018-01-02 111.854 84,108 +1,073 0.00% 9,407,778
2018-01-03 2017-12-29 111.714 83,035 +17,176 0.00% 9,276,157
2017-12-28 2017-12-22 111.644 65,859 -7,156 0.00% 7,352,759
2017-12-20 2017-12-18 110.945 73,015 +795 0.00% 8,100,672
2017-12-19 2017-12-15 110.386 72,220 -1,074 0.00% 7,972,105
2017-12-15 2017-12-13 110.526 73,294 -715 0.00% 8,100,901
2017-12-14 2017-12-12 109.827 74,009 +2,084 0.00% 8,128,221
2017-12-13 2017-12-11 108.779 71,925 +7,873 0.00% 7,823,966
2017-12-12 2017-12-08 109.478 64,052 +358 0.00% 7,012,294
2017-12-11 2017-12-07 109.618 63,694 +715 0.00% 6,982,001
2017-12-06 2017-12-04 110.945 62,979 +1,789 0.00% 6,987,225
2017-12-05 2017-12-01 112.544 61,190 -150,933 0.00% 6,886,589
2017-12-04 2017-11-30 112.122 212,123 +3,696 0.01% 23,783,666
2017-12-01 2017-11-29 114.304 208,427 +355 0.01% 23,824,032
2017-11-30 2017-11-28 114.445 208,072 -7,492 0.01% 23,812,744
2017-11-29 2017-11-27 114.726 215,564 -8,169 0.01% 24,730,853
2017-11-28 2017-11-24 113.741 223,733 -9,591 0.01% 25,447,590
2017-11-27 2017-11-23 112.826 233,324 -18,114 0.01% 26,324,988
2017-11-24 2017-11-22 111.841 251,438 +1,420 0.01% 28,120,955
2017-11-23 2017-11-21 111.489 250,018 +5,328 0.01% 27,874,155
2017-11-21 2017-11-17 111.700 244,690 +711 0.01% 27,331,810
2017-11-20 2017-11-16 111.559 243,979 +4,262 0.01% 27,218,047
2017-11-17 2017-11-15 112.544 239,717 -710 0.01% 26,978,795
2017-11-15 2017-11-13 111.207 240,427 +1,847 0.01% 26,737,179
2017-11-14 2017-11-10 111.700 238,580 -356 0.01% 26,649,325
2017-11-13 2017-11-09 112.122 238,936 +1,066 0.01% 26,789,994
2017-11-10 2017-11-08 111.841 237,870 +710 0.01% 26,603,503
2017-11-09 2017-11-07 111.137 237,160 -710 0.01% 26,357,173
2017-11-08 2017-11-06 110.996 237,870 +4,617 0.01% 26,402,595
2017-11-07 2017-11-03 111.629 233,253 +1,421 0.01% 26,037,883
2017-11-06 2017-11-02 110.996 231,832 +8,880 0.01% 25,732,402
2017-11-02 2017-10-31 111.700 222,952 +3,197 0.01% 24,903,681
2017-11-01 2017-10-30 112.052 219,755 +2,131 0.01% 24,623,914
2017-10-31 2017-10-27 112.192 217,624 +2,841 0.01% 24,415,766
2017-10-30 2017-10-26 112.192 214,783 +1,066 0.01% 24,097,028
2017-10-27 2017-10-25 111.911 213,717 +42,268 0.01% 23,917,261
2017-10-26 2017-10-24 111.981 171,449 +2,131 0.01% 19,199,079
2017-10-25 2017-10-23 112.474 169,318 +1,421 0.01% 19,043,868
2017-10-23 2017-10-19 112.192 167,897 +1,776 0.01% 18,836,773
2017-10-19 2017-10-17 112.896 166,121 +2,131 0.01% 18,754,442
2017-10-18 2017-10-16 112.615 163,990 -3,907 0.01% 18,467,691
2017-10-17 2017-10-13 112.544 167,897 -710 0.01% 18,895,860
2017-10-16 2017-10-12 112.333 168,607 +355 0.01% 18,940,164
2017-10-13 2017-10-11 112.052 168,252 +2,081 0.01% 18,852,917
2017-10-12 2017-10-10 111.489 166,171 +8,169 0.01% 18,526,171
2017-10-10 2017-10-06 111.629 158,002 +710 0.01% 17,637,662
2017-10-06 2017-10-03 111.981 157,292 +3,197 0.01% 17,613,760
2017-10-04 2017-09-29 112.685 154,095 +355 0.01% 17,364,214
2017-10-03 2017-09-28 112.474 153,740 -710 0.01% 17,291,748
2017-09-29 2017-09-27 112.474 154,450 +6,749 0.01% 17,371,605
2017-09-28 2017-09-26 112.404 147,701 -1,421 0.01% 16,602,122
2017-09-27 2017-09-25 112.615 149,122 +710 0.01% 16,793,335
2017-09-26 2017-09-22 112.333 148,412 +711 0.01% 16,671,595
2017-09-25 2017-09-21 112.615 147,701 +6,038 0.01% 16,633,310
2017-09-22 2017-09-20 113.107 141,663 +12,432 0.01% 16,023,138
2017-09-21 2017-09-19 112.896 129,231 +13,497 0.01% 14,589,699
2017-09-20 2017-09-18 113.600 115,734 +16,694 0.01% 13,147,396
2017-09-19 2017-09-15 114.093 99,040 +1,066 0.01% 11,299,752
2017-09-18 2017-09-14 113.811 97,974 +10,655 0.01% 11,150,545
2017-09-15 2017-09-13 114.445 87,319 +15,984 0.00% 9,993,199
2017-09-14 2017-09-12 115.500 71,335 +296 0.00% 8,239,228
2017-09-13 2017-09-11 115.782 71,039 -9,945 0.00% 8,225,040
2017-09-12 2017-09-08 115.078 80,984 +7,104 0.00% 9,319,492
2017-09-11 2017-09-07 114.445 73,880 +5,328 0.00% 8,455,177
2017-09-08 2017-09-06 114.585 68,552 +2,841 0.00% 7,855,065
2017-09-07 2017-09-05 115.008 65,711 +2,131 0.00% 7,557,278
2017-09-05 2017-09-01 117.463 63,580 -106,945 0.00% 7,468,306
2017-09-04 2017-08-31 117.180 170,525 +1,214 0.01% 19,982,047
2017-09-01 2017-08-30 116.754 169,311 -7,053 0.01% 19,767,777
2017-08-31 2017-08-29 116.258 176,364 +18,691 0.01% 20,503,729
2017-08-29 2017-08-25 115.691 157,673 +13,048 0.01% 18,241,332
2017-08-28 2017-08-24 115.336 144,625 +40,909 0.01% 16,680,535
2017-08-25 2017-08-22 116.187 103,716 +706 0.01% 12,050,464
2017-08-24 2017-08-21 115.974 103,010 +6,348 0.01% 11,946,529
2017-08-22 2017-08-18 116.825 96,662 +20,101 0.01% 11,292,551
2017-08-21 2017-08-17 118.101 76,561 -12,434 0.00% 9,041,941
2017-08-18 2017-08-16 117.534 88,995 -705 0.00% 10,459,940
2017-08-17 2017-08-15 117.250 89,700 +705 0.01% 10,517,367
2017-08-16 2017-08-14 116.896 88,995 +2,469 0.00% 10,403,161
2017-08-15 2017-08-11 117.534 86,526 -11,531 0.00% 10,169,749
2017-08-14 2017-08-10 116.612 98,057 +18,339 0.01% 11,434,668
2017-08-11 2017-08-09 116.258 79,718 +5,642 0.00% 9,267,857
2017-08-10 2017-08-08 116.542 74,076 +3,527 0.00% 8,632,934
2017-08-09 2017-08-07 118.952 70,549 -1,411 0.00% 8,391,931
2017-08-08 2017-08-04 119.802 71,960 -2,468 0.00% 8,620,986
2017-08-07 2017-08-03 119.661 74,428 -706 0.00% 8,906,106
2017-08-04 2017-08-02 118.526 75,134 -1,058 0.00% 8,905,367
2017-07-26 2017-07-24 118.172 76,192 -26,016 0.00% 9,003,763
2017-07-25 2017-07-21 117.463 102,208 -7,758 0.01% 12,005,672
2017-07-18 2017-07-14 116.400 109,966 +7,053 0.01% 12,800,020
2017-07-17 2017-07-13 116.258 102,913 +8,464 0.01% 11,964,461
2017-07-14 2017-07-12 115.974 94,449 +2,116 0.01% 10,953,672
2017-07-13 2017-07-11 115.833 92,333 +288 0.01% 10,695,179
2017-07-12 2017-07-10 115.762 92,045 +1,763 0.01% 10,655,294
2017-07-11 2017-07-07 115.478 90,282 +1,058 0.01% 10,425,606
2017-07-07 2017-07-05 115.053 89,224 +12,343 0.01% 10,265,480
2017-07-06 2017-07-04 115.124 76,881 +5,996 0.00% 8,850,832
2017-07-05 2017-07-03 116.896 70,885 +1,058 0.00% 8,286,174
2017-07-04 2017-06-30 117.109 69,827 +5,995 0.00% 8,177,348
2017-07-03 2017-06-29 118.243 63,832 +2,821 0.00% 7,547,681
2017-06-27 2017-06-23 118.385 61,011 -353 0.00% 7,222,768
2017-06-26 2017-06-22 118.881 61,364 -3,526 0.00% 7,295,008
2017-06-23 2017-06-21 119.094 64,890 +3,526 0.00% 7,727,982
2017-06-21 2017-06-19 119.235 61,364 +353 0.00% 7,316,758
2017-06-20 2017-06-16 118.314 61,011 -9,434 0.00% 7,218,443
2017-06-19 2017-06-15 117.888 70,445 -16 0.00% 8,304,653
2017-06-15 2017-06-13 118.172 70,461 +8,480 0.00% 8,326,519
2017-06-14 2017-06-12 118.030 61,981 +970 0.00% 7,315,632
2017-06-08 2017-06-06 119.802 61,011 -1,763 0.00% 7,309,268
2017-06-07 2017-06-05 118.597 62,774 +1,763 0.00% 7,444,830
2017-06-05 2017-06-01 121.779 61,011 -5,290 0.00% 7,429,859
2017-06-02 2017-05-31 121.636 66,301 -2,693 0.00% 8,064,605
2017-06-01 2017-05-29 119.709 68,994 +7,004 0.00% 8,259,196
2017-05-29 2017-05-25 120.423 61,990 -3,502 0.00% 7,465,005
2017-05-26 2017-05-24 119.923 65,492 -350 0.00% 7,854,001
2017-05-25 2017-05-23 118.281 65,842 +3,852 0.00% 7,787,874
2017-05-23 2017-05-19 118.424 61,990 +1,401 0.00% 7,341,105
2017-05-19 2017-05-17 119.923 60,589 -32 0.00% 7,266,018
2017-05-18 2017-05-16 120.209 60,621 -701 0.00% 7,287,165
2017-05-15 2017-05-11 118.781 61,322 +33 0.00% 7,283,884
2017-05-12 2017-05-10 119.495 61,289 -351 0.00% 7,323,714
2017-05-10 2017-05-08 118.210 61,640 -700 0.00% 7,286,456
2017-05-02 2017-04-27 117.211 62,340 -700 0.00% 7,306,903
2017-04-27 2017-04-25 115.355 63,040 -5,806 0.00% 7,271,951
2017-04-25 2017-04-21 113.713 68,846 +350 0.00% 7,828,668
2017-04-24 2017-04-20 113.927 68,496 +700 0.00% 7,803,537
2017-04-21 2017-04-19 113.284 67,796 +4,203 0.00% 7,680,233
2017-04-20 2017-04-18 114.569 63,593 +700 0.00% 7,285,809
2017-04-18 2017-04-12 117.425 62,893 -32 0.00% 7,385,189
2017-04-13 2017-04-11 115.926 62,925 +585 0.00% 7,294,620
2017-04-06 2017-04-03 117.068 62,340 -22,064 0.00% 7,298,003
2017-04-05 2017-03-31 115.997 84,404 +350 0.00% 9,790,611
2017-04-03 2017-03-30 116.996 84,054 -2,451 0.00% 9,834,012
2017-03-31 2017-03-29 116.140 86,505 -1,401 0.00% 10,046,671
2017-03-30 2017-03-28 116.068 87,906 +24,866 0.00% 10,203,108
2017-03-22 2017-03-20 114.427 63,040 -701 0.00% 7,213,452
2017-03-20 2017-03-16 112.928 63,741 -1,051 0.00% 7,198,115
2017-03-17 2017-03-15 111.357 64,792 -1,265 0.00% 7,215,051
2017-03-16 2017-03-14 110.001 66,057 +351 0.00% 7,266,326
2017-03-15 2017-03-13 109.929 65,706 +914 0.00% 7,223,026
2017-03-14 2017-03-10 111.000 64,792 +1,051 0.00% 7,191,926
2017-03-13 2017-03-09 114.077 63,741 -6,654 0.00% 7,271,396
2017-03-10 2017-03-08 115.308 70,395 +974 0.00% 8,117,089
2017-03-09 2017-03-07 114.873 69,421 +1,381 0.00% 7,974,629
2017-03-08 2017-03-06 115.597 68,040 +346 0.00% 7,865,239
2017-03-07 2017-03-03 114.656 67,694 -346 0.00% 7,761,543
2017-03-06 2017-03-02 115.453 68,040 +1,727 0.00% 7,855,389
2017-03-02 2017-02-28 114.294 66,313 -691 0.00% 7,579,203
2017-03-01 2017-02-27 113.209 67,004 +691 0.00% 7,585,430
2017-02-23 2017-02-21 112.630 66,313 -2,418 0.00% 7,468,803
2017-02-22 2017-02-20 112.050 68,731 -47 0.00% 7,701,341
2017-02-21 2017-02-17 111.616 68,778 +1,727 0.00% 7,676,737
2017-02-20 2017-02-16 112.195 67,051 +1,382 0.00% 7,522,803
2017-02-16 2017-02-14 113.064 65,669 -12,119 0.00% 7,424,790
2017-02-15 2017-02-13 112.412 77,788 -8,289 0.00% 8,744,335
2017-02-14 2017-02-10 112.412 86,077 +12,779 0.00% 9,676,121
2017-02-13 2017-02-09 113.064 73,298 +691 0.00% 8,287,354
2017-02-10 2017-02-08 112.919 72,607 +345 0.00% 8,198,715
2017-02-09 2017-02-07 112.702 72,262 -6,217 0.00% 8,144,066
2017-02-08 2017-02-06 111.399 78,479 -2,072 0.00% 8,742,483
2017-02-07 2017-02-03 109.951 80,551 -1,036 0.00% 8,856,690
2017-02-03 2017-02-01 110.313 81,587 -345 0.00% 9,000,127
2017-02-01 2017-01-25 109.517 81,932 -1,382 0.00% 8,972,949
2017-01-25 2017-01-23 108.431 83,314 -2,072 0.00% 9,033,843
2017-01-24 2017-01-20 108.431 85,386 -1,382 0.00% 9,258,512
2017-01-23 2017-01-19 108.431 86,768 +1,036 0.00% 9,408,364
2017-01-20 2017-01-18 109.734 85,732 -1,036 0.00% 9,407,731
2017-01-19 2017-01-17 109.445 86,768 -7,289 0.00% 9,496,293
2017-01-17 2017-01-13 109.010 94,057 -345 0.01% 10,253,185
2017-01-16 2017-01-12 108.359 94,402 +1,381 0.01% 10,229,295
2017-01-13 2017-01-11 109.300 93,021 -2,763 0.01% 10,167,184
2017-01-12 2017-01-10 109.300 95,784 -28,357 0.01% 10,469,179
2017-01-11 2017-01-09 106.766 124,141 -3,108 0.01% 13,254,092
2017-01-10 2017-01-06 106.405 127,249 -7,944 0.01% 13,539,868
2017-01-09 2017-01-05 106.622 135,193 -1,036 0.01% 14,414,503
2017-01-06 2017-01-04 105.681 136,229 +1,382 0.01% 14,396,773
2017-01-05 2017-01-03 105.029 134,847 -13,125 0.01% 14,162,875
2017-01-04 2016-12-30 103.147 147,972 +2,072 0.01% 15,262,902
2017-01-03 2016-12-29 102.858 145,900 +1,382 0.01% 15,006,938
2016-12-30 2016-12-28 103.075 144,518 +2,418 0.01% 14,896,171
2016-12-29 2016-12-23 103.654 142,100 +3,453 0.01% 14,729,222
2016-12-28 2016-12-22 104.450 138,647 +8,290 0.01% 14,481,699
2016-12-23 2016-12-21 104.812 130,357 +3,108 0.01% 13,662,986
2016-12-22 2016-12-20 104.957 127,249 -345 0.01% 13,355,652
2016-12-21 2016-12-19 104.233 127,594 -7,944 0.01% 13,299,505
2016-12-20 2016-12-16 105.174 135,538 +691 0.01% 14,255,072
2016-12-19 2016-12-15 105.825 134,847 +8,634 0.01% 14,270,243
2016-12-15 2016-12-13 106.332 126,213 +3,454 0.01% 13,420,497
2016-12-14 2016-12-12 106.766 122,759 +16,233 0.01% 13,106,541
2016-12-13 2016-12-09 107.780 106,526 -3,109 0.01% 11,481,352
2016-12-12 2016-12-08 107.635 109,635 -2,072 0.01% 11,800,568
2016-12-09 2016-12-07 106.984 111,707 +11,743 0.01% 11,950,815
2016-12-08 2016-12-06 107.780 99,964 +7,253 0.01% 10,774,101
2016-12-07 2016-12-05 107.418 92,711 +27,630 0.01% 9,958,820
2016-12-06 2016-12-02 106.549 65,081 +2,418 0.00% 6,934,334
2016-12-05 2016-12-01 109.842 62,663 -214,817 0.00% 6,883,017
2016-12-02 2016-11-30 110.644 277,480 +2,786 0.02% 30,701,527
2016-12-01 2016-11-29 111.228 274,694 -3,771 0.02% 30,553,554
2016-11-30 2016-11-28 109.404 278,465 +686 0.02% 30,465,239
2016-11-29 2016-11-25 108.383 277,779 +342 0.02% 30,106,546
2016-11-28 2016-11-24 108.018 277,437 +3,428 0.02% 29,968,303
2016-11-25 2016-11-23 108.748 274,009 -1,028 0.02% 29,797,867
2016-11-24 2016-11-22 108.018 275,037 +2,056 0.02% 29,709,059
2016-11-23 2016-11-21 107.143 272,981 +2,743 0.02% 29,248,051
2016-11-22 2016-11-18 107.508 270,238 +5,484 0.02% 29,052,708
2016-11-21 2016-11-17 107.945 264,754 -4,799 0.02% 28,578,995
2016-11-18 2016-11-16 107.362 269,553 -2,399 0.02% 28,939,744
2016-11-17 2016-11-15 109.185 271,952 +8,569 0.02% 29,693,184
2016-11-16 2016-11-14 109.185 263,383 +9,940 0.02% 28,757,574
2016-11-15 2016-11-11 110.863 253,443 +71,981 0.01% 28,097,430
2016-11-14 2016-11-10 114.364 181,462 +7,541 0.01% 20,752,693
2016-11-11 2016-11-09 113.926 173,921 +7,883 0.01% 19,814,165
2016-11-10 2016-11-08 115.531 166,038 -685 0.01% 19,182,508
2016-11-09 2016-11-07 115.385 166,723 +6,855 0.01% 19,237,326
2016-11-08 2016-11-04 114.072 159,868 +3,428 0.01% 18,236,479
2016-11-07 2016-11-03 114.291 156,440 +6,169 0.01% 17,879,671
2016-11-04 2016-11-02 115.093 150,271 +11,312 0.01% 17,295,172
2016-11-03 2016-11-01 116.917 138,959 -10,283 0.01% 16,246,616
2016-11-02 2016-10-31 115.093 149,242 -4,456 0.01% 17,176,741
2016-11-01 2016-10-28 113.634 153,698 +13,710 0.01% 17,465,394
2016-10-31 2016-10-27 114.145 139,988 +14,397 0.01% 15,978,936
2016-10-28 2016-10-26 114.656 125,591 +342 0.01% 14,399,711
2016-10-27 2016-10-25 114.801 125,249 +10,283 0.01% 14,378,769
2016-10-26 2016-10-24 116.260 114,966 -2,399 0.01% 13,365,969
2016-10-25 2016-10-20 114.072 117,365 +343 0.01% 13,388,073
2016-10-24 2016-10-19 113.343 117,022 +343 0.01% 13,263,595
2016-10-19 2016-10-17 112.832 116,679 +1,371 0.01% 13,165,147
2016-10-18 2016-10-14 112.978 115,308 -686 0.01% 13,027,275
2016-10-17 2016-10-13 111.592 115,994 +14,396 0.01% 12,944,035
2016-10-14 2016-10-12 113.489 101,598 +2,400 0.01% 11,530,217
2016-10-13 2016-10-11 112.832 99,198 +15,424 0.01% 11,192,728
2016-10-12 2016-10-07 114.510 83,774 +3,770 0.00% 9,592,938
2016-10-11 2016-10-06 114.801 80,004 -1,713 0.00% 9,184,577
2016-10-07 2016-10-05 115.385 81,717 +5,484 0.00% 9,428,913
2016-10-04 2016-09-30 116.917 76,233 +3,085 0.00% 8,912,904
2016-09-29 2016-09-27 117.062 73,148 -343 0.00% 8,562,887
2016-09-28 2016-09-26 115.968 73,491 +6,513 0.00% 8,522,637
2016-09-27 2016-09-23 117.062 66,978 -343 0.00% 7,840,611
2016-09-26 2016-09-22 117.573 67,321 +12,339 0.00% 7,915,135
2016-09-23 2016-09-21 116.479 54,982 +7,198 0.00% 6,404,248
2016-09-22 2016-09-20 116.990 47,784 -4,347 0.00% 5,590,229
2016-09-21 2016-09-19 116.114 52,131 +343 0.00% 6,053,156
2016-09-20 2016-09-15 114.801 51,788 +1,713 0.00% 5,945,338
2016-09-15 2016-09-13 114.437 50,075 +2,400 0.00% 5,730,422
2016-09-14 2016-09-12 115.677 47,675 +1,714 0.00% 5,514,887
2016-09-13 2016-09-09 118.157 45,961 -4,114 0.00% 5,430,592
2016-09-12 2016-09-08 117.646 50,075 -4,798 0.00% 5,891,122
2016-09-09 2016-09-07 116.990 54,873 +7,540 0.00% 6,419,568
2016-09-08 2016-09-06 115.968 47,333 +2,057 0.00% 5,489,134
2016-09-05 2016-09-01 117.389 45,276 -28,373 0.00% 5,314,922
2016-09-02 2016-08-31 116.875 73,649 +4,610 0.00% 8,607,739
2016-09-01 2016-08-30 117.683 69,039 -12,592 0.00% 8,124,732
2016-08-31 2016-08-29 116.875 81,631 +7,827 0.00% 9,540,636
2016-08-30 2016-08-26 119.006 73,804 -3,063 0.00% 8,783,082
2016-08-29 2016-08-25 118.051 76,867 -4,084 0.00% 9,074,190
2016-08-25 2016-08-23 117.316 80,951 +4,765 0.00% 9,496,841
2016-08-24 2016-08-22 116.287 76,186 +1,701 0.00% 8,859,478
2016-08-23 2016-08-19 117.096 74,485 -4,764 0.00% 8,721,861
2016-08-22 2016-08-18 116.581 79,249 +681 0.00% 9,238,953
2016-08-19 2016-08-17 117.022 78,568 -341 0.00% 9,194,191
2016-08-18 2016-08-16 117.536 78,909 -2,042 0.00% 9,274,672
2016-08-17 2016-08-15 118.197 80,951 +7,487 0.00% 9,568,201
2016-08-16 2016-08-12 118.712 73,464 -680 0.00% 8,721,034
2016-08-15 2016-08-11 118.271 74,144 -1,702 0.00% 8,769,078
2016-08-11 2016-08-09 117.757 75,846 -3,403 0.00% 8,931,373
2016-08-10 2016-08-08 118.565 79,249 -5,105 0.00% 9,396,137
2016-08-09 2016-08-05 117.096 84,354 +2,042 0.00% 9,877,477
2016-08-08 2016-08-04 115.406 82,312 +6,466 0.00% 9,499,295
2016-08-05 2016-08-03 116.067 75,846 +23,482 0.00% 8,803,225
2016-08-04 2016-08-01 120.475 52,364 +341 0.00% 6,308,538
2016-08-03 2016-07-29 118.712 52,023 +2,042 0.00% 6,175,737
2016-08-01 2016-07-28 120.107 49,981 -9,529 0.00% 6,003,088
2016-07-29 2016-07-27 120.769 59,510 +12,932 0.00% 7,186,936
2016-07-26 2016-07-22 120.401 46,578 -1,702 0.00% 5,608,049
2016-07-25 2016-07-21 119.006 48,280 +2,382 0.00% 5,745,586
2016-07-22 2016-07-20 119.299 45,898 -1,361 0.00% 5,475,601
2016-07-21 2016-07-19 119.006 47,259 -5,105 0.00% 5,624,081
2016-07-20 2016-07-18 118.124 52,364 +6,807 0.00% 6,185,444
2016-07-19 2016-07-15 118.197 45,557 -726 0.00% 5,384,721
2016-07-18 2016-07-14 117.536 46,283 -7,147 0.00% 5,439,933
2016-07-15 2016-07-13 116.361 53,430 +6,807 0.00% 6,217,165
2016-07-14 2016-07-12 117.022 46,623 -4,310 0.00% 5,455,920
2016-07-13 2016-07-11 116.581 50,933 +340 0.00% 5,937,836
2016-07-12 2016-07-08 115.920 50,593 +3,403 0.00% 5,864,750
2016-07-08 2016-07-06 117.242 47,190 +1,021 0.00% 5,532,672
2016-07-05 2016-06-30 116.067 46,169 -2,041 0.00% 5,358,702
2016-07-04 2016-06-29 116.434 48,210 -53,771 0.00% 5,613,302
2016-06-30 2016-06-28 112.394 101,981 +6,806 0.01% 11,462,061
2016-06-29 2016-06-27 111.439 95,175 +13,953 0.01% 10,606,217
2016-06-28 2016-06-24 111.806 81,222 -340 0.00% 9,081,140
2016-06-27 2016-06-23 111.586 81,562 +2,723 0.00% 9,101,179
2016-06-22 2016-06-20 111.659 78,839 -885 0.00% 8,803,122
2016-06-20 2016-06-16 110.851 79,724 +1,021 0.00% 8,837,519
2016-06-16 2016-06-14 110.337 78,703 -30 0.00% 8,683,869
2016-06-15 2016-06-13 110.411 78,733 +84 0.00% 8,692,963
2016-06-10 2016-06-07 110.631 78,649 -9,869 0.00% 8,701,021
2016-06-08 2016-06-06 109.235 88,518 -5,445 0.01% 9,669,290
2016-06-07 2016-06-03 108.427 93,963 +10,550 0.01% 10,188,149
2016-06-06 2016-06-02 107.766 83,413 -1,361 0.00% 8,989,093
2016-06-03 2016-06-01 105.709 84,774 +6,125 0.00% 8,961,393
2016-06-02 2016-05-31 108.537 78,649 -1,021 0.00% 8,536,299
2016-06-01 2016-05-30 107.722 79,670 +282 0.00% 8,582,232
2016-05-31 2016-05-27 108.241 79,388 -337 0.00% 8,592,997
2016-05-30 2016-05-26 107.648 79,725 -676 0.00% 8,582,254
2016-05-27 2016-05-25 107.500 80,401 -338 0.00% 8,643,119
2016-05-24 2016-05-20 106.019 80,739 -1,688 0.00% 8,559,902
2016-05-20 2016-05-18 105.279 82,427 -338 0.00% 8,677,838
2016-05-18 2016-05-16 103.798 82,765 +2,026 0.00% 8,590,870
2016-05-17 2016-05-13 103.650 80,739 -7,091 0.00% 8,368,620
2016-05-16 2016-05-12 107.056 87,830 +6,754 0.01% 9,402,722
2016-05-13 2016-05-11 108.092 81,076 +1,464 0.00% 8,763,702
2016-05-09 2016-05-05 106.834 79,612 +1,351 0.00% 8,505,254
2016-04-29 2016-04-27 106.760 78,261 -4,052 0.00% 8,355,127
2016-04-28 2016-04-26 107.648 82,313 +4,052 0.00% 8,860,847
2016-04-26 2016-04-22 107.352 78,261 -2,026 0.00% 8,401,480
2016-04-25 2016-04-21 107.204 80,287 +2,026 0.00% 8,607,087
2016-04-21 2016-04-19 108.018 78,261 -9,455 0.00% 8,453,628
2016-04-20 2016-04-18 106.464 87,716 +9,455 0.01% 9,338,565
2016-04-19 2016-04-15 106.760 78,261 -50 0.00% 8,355,127
2016-04-18 2016-04-14 106.612 78,311 +183 0.00% 8,348,870
2016-04-14 2016-04-12 105.057 78,128 -1,612 0.00% 8,207,890
2016-04-13 2016-04-11 103.798 79,740 +1,013 0.00% 8,276,880
2016-04-12 2016-04-08 104.391 78,727 -1,013 0.00% 8,218,361
2016-04-11 2016-04-07 103.798 79,740 +1,689 0.00% 8,276,880
2016-03-30 2016-03-24 102.318 78,051 -357 0.00% 7,985,993
2016-03-21 2016-03-17 102.614 78,408 -675 0.00% 8,045,741
2016-03-17 2016-03-15 102.096 79,083 -1,351 0.00% 8,074,020
2016-03-16 2016-03-14 101.577 80,434 -1,013 0.00% 8,170,266
2016-03-15 2016-03-11 100.911 81,447 +2,063 0.00% 8,218,894
2016-03-14 2016-03-10 103.970 79,384 -2,701 0.00% 8,253,586
2016-03-11 2016-03-09 104.421 82,085 +3,907 0.00% 8,571,435
2016-03-04 2016-03-02 103.820 78,178 -1,331 0.00% 8,116,443
2016-03-01 2016-02-26 102.918 79,509 -25,985 0.00% 8,182,900
2016-02-26 2016-02-24 102.617 105,494 -14,893 0.01% 10,825,499
2016-02-24 2016-02-22 101.941 120,387 -3,325 0.01% 12,272,323
2016-02-23 2016-02-19 100.663 123,712 -4,656 0.01% 12,453,170
2016-02-22 2016-02-18 100.437 128,368 +1,331 0.01% 12,892,903
2016-02-19 2016-02-17 100.136 127,037 -998 0.01% 12,721,020
2016-02-18 2016-02-16 100.287 128,035 -333 0.01% 12,840,207
2016-02-17 2016-02-15 100.437 128,368 -3,325 0.01% 12,892,903
2016-02-16 2016-02-12 99.610 131,693 -333 0.01% 13,117,953
2016-02-15 2016-02-11 99.234 132,026 -1,662 0.01% 13,101,496
2016-02-12 2016-02-05 99.685 133,688 -6,651 0.01% 13,326,725
2016-02-11 2016-02-04 99.234 140,339 -9,312 0.01% 13,926,430
2016-02-05 2016-02-03 99.309 149,651 -10,974 0.01% 14,861,750
2016-02-04 2016-02-02 99.234 160,625 -8,978 0.01% 15,939,495
2016-02-03 2016-02-01 98.182 169,603 -7,982 0.01% 16,651,916
2016-02-02 2016-01-29 97.881 177,585 -10,641 0.01% 17,382,201
2016-02-01 2016-01-28 94.949 188,226 +665 0.01% 17,871,889
2016-01-28 2016-01-26 94.498 187,561 +1,330 0.01% 17,724,146
2016-01-27 2016-01-25 94.949 186,231 -19,620 0.01% 17,682,466
2016-01-26 2016-01-22 95.024 205,851 +4,988 0.01% 19,560,842
2016-01-25 2016-01-21 93.897 200,863 -4,988 0.01% 18,860,356
2016-01-22 2016-01-20 93.972 205,851 +3,658 0.01% 19,344,187
2016-01-21 2016-01-19 95.175 202,193 +998 0.01% 19,243,644
2016-01-19 2016-01-15 95.250 201,195 +1,662 0.01% 19,163,785
2016-01-18 2016-01-14 94.874 199,533 -332 0.01% 18,930,478
2016-01-15 2016-01-13 95.250 199,865 +2,993 0.01% 19,037,103
2016-01-14 2016-01-12 94.423 196,872 +25,938 0.01% 18,589,217
2016-01-13 2016-01-11 94.348 170,934 +8,314 0.01% 16,127,226
2016-01-12 2016-01-08 96.077 162,620 +24,941 0.01% 15,624,003
2016-01-11 2016-01-07 96.528 137,679 +3,991 0.01% 13,289,854
2016-01-08 2016-01-06 97.280 133,688 +2,327 0.01% 13,005,115
2016-01-07 2016-01-05 97.881 131,361 +1,663 0.01% 12,857,749
2016-01-06 2016-01-04 97.430 129,698 +3,991 0.01% 12,636,470
2016-01-05 2015-12-31 99.009 125,707 -14,632 0.01% 12,446,084
2016-01-04 2015-12-29 98.107 140,339 -665 0.01% 13,768,175
2015-12-29 2015-12-24 98.182 141,004 -2,661 0.01% 13,844,016
2015-12-28 2015-12-22 97.505 143,665 +3,991 0.01% 14,008,075
2015-12-23 2015-12-21 96.829 139,674 +5,321 0.01% 13,524,429
2015-12-21 2015-12-17 98.257 134,353 -4,656 0.01% 13,201,110
2015-12-18 2015-12-16 96.453 139,009 +11,972 0.01% 13,407,786
2015-12-17 2015-12-15 96.829 127,037 +2,992 0.01% 12,300,807
2015-12-16 2015-12-14 97.129 124,045 +5,654 0.01% 12,048,397
2015-12-15 2015-12-11 97.430 118,391 -1,330 0.01% 11,534,830
2015-12-14 2015-12-10 97.355 119,721 +6,651 0.01% 11,655,411
2015-12-11 2015-12-09 96.678 113,070 +4,655 0.01% 10,931,402
2015-12-10 2015-12-08 97.129 108,415 +10,974 0.01% 10,530,267
2015-12-09 2015-12-07 98.031 97,441 +665 0.01% 9,552,275
2015-12-08 2015-12-04 97.655 96,776 +9,644 0.01% 9,450,707
2015-12-04 2015-12-02 98.031 87,132 +333 0.01% 8,541,670
2015-12-03 2015-12-01 100.068 86,799 -180,824 0.01% 8,685,812
2015-12-02 2015-11-30 98.249 267,623 +49,058 0.02% 26,293,610
2015-12-01 2015-11-27 99.158 218,565 +17,479 0.01% 21,672,556
2015-11-30 2015-11-26 100.144 201,086 +659 0.01% 20,137,541
2015-11-27 2015-11-25 100.068 200,427 +5,606 0.01% 20,056,352
2015-11-26 2015-11-24 100.675 194,821 +11,872 0.01% 19,613,524
2015-11-25 2015-11-23 101.205 182,949 +2,638 0.01% 18,515,400
2015-11-24 2015-11-20 101.054 180,311 +660 0.01% 18,221,082
2015-11-23 2015-11-19 100.599 179,651 -660 0.01% 18,072,671
2015-11-20 2015-11-18 99.537 180,311 +8,904 0.01% 17,947,697
2015-11-19 2015-11-17 100.750 171,407 -1,319 0.01% 17,269,323
2015-11-18 2015-11-16 99.310 172,726 +4,287 0.01% 17,153,423
2015-11-17 2015-11-13 99.613 168,439 +9,894 0.01% 16,778,758
2015-11-16 2015-11-12 101.281 158,545 -1,320 0.01% 16,057,606
2015-11-13 2015-11-11 99.992 159,865 +1,649 0.01% 15,985,270
2015-11-12 2015-11-10 98.855 158,216 +82,444 0.01% 15,640,469
2015-11-11 2015-11-09 100.296 75,772 +2,638 0.00% 7,599,594
2015-11-10 2015-11-06 101.054 73,134 +4,947 0.00% 7,390,456
2015-11-09 2015-11-05 102.039 68,187 +3,957 0.00% 6,957,744
2015-11-06 2015-11-04 102.797 64,230 -659 0.00% 6,602,667
2015-11-05 2015-11-03 101.888 64,889 +6,595 0.00% 6,611,380
2015-11-04 2015-11-02 101.357 58,294 +330 0.00% 5,908,497
2015-10-27 2015-10-23 104.541 57,964 -660 0.00% 6,059,606
2015-10-19 2015-10-15 103.404 58,624 -659 0.00% 6,061,940
2015-10-16 2015-10-14 102.494 59,283 -4,226 0.00% 6,076,152
2015-10-15 2015-10-13 102.191 63,509 -4,946 0.00% 6,490,034
2015-10-13 2015-10-09 100.220 68,455 +5,606 0.00% 6,860,542
2015-10-09 2015-10-07 100.675 62,849 +4,287 0.00% 6,327,297
2015-10-07 2015-10-05 101.584 58,562 -451 0.00% 5,948,980
2015-09-30 2015-09-25 99.310 59,013 -1,319 0.00% 5,860,582
2015-09-29 2015-09-24 98.552 60,332 -659 0.00% 5,945,835
2015-09-25 2015-09-23 97.945 60,991 +989 0.00% 5,973,791
2015-09-23 2015-09-21 98.173 60,002 +330 0.00% 5,890,569
2015-09-17 2015-09-15 98.476 59,672 -2,138 0.00% 5,876,267
2015-09-15 2015-09-11 97.187 61,810 +2,309 0.00% 6,007,151
2015-09-14 2015-09-10 97.642 59,501 -10,883 0.00% 5,809,810
2015-09-11 2015-09-09 99.007 70,384 -2,968 0.00% 6,968,494
2015-09-10 2015-09-08 97.187 73,352 +12,202 0.00% 7,128,888
2015-09-09 2015-09-07 94.761 61,150 +330 0.00% 5,794,664
2015-09-08 2015-09-04 94.610 60,820 -2,309 0.00% 5,754,171
2015-09-07 2015-09-02 94.307 63,129 +3,628 0.00% 5,953,482
2015-09-04 2015-09-01 96.967 59,501 -113,575 0.00% 5,769,647
2015-09-02 2015-08-31 98.114 173,076 +4,444 0.01% 16,981,235
2015-09-01 2015-08-28 97.885 168,632 +3,923 0.01% 16,506,527
2015-08-31 2015-08-27 98.650 164,709 +5,884 0.01% 16,248,482
2015-08-28 2015-08-26 97.350 158,825 -8,500 0.01% 15,461,550
2015-08-27 2015-08-25 96.432 167,325 +12,750 0.01% 16,135,472
2015-08-26 2015-08-24 96.814 154,575 +981 0.01% 14,965,069
2015-08-25 2015-08-21 99.414 153,594 +14,711 0.01% 15,269,449
2015-08-21 2015-08-19 101.403 138,883 -4,250 0.01% 14,083,103
2015-08-20 2015-08-18 102.014 143,133 +4,577 0.01% 14,601,631
2015-08-19 2015-08-17 103.620 138,556 -27,461 0.01% 14,357,221
2015-08-18 2015-08-14 102.856 166,017 -13,730 0.01% 17,075,782
2015-08-17 2015-08-13 101.173 179,747 +26,153 0.01% 18,185,584
2015-08-14 2015-08-12 101.020 153,594 -1,308 0.01% 15,516,109
2015-08-13 2015-08-11 99.720 154,902 +327 0.01% 15,446,866
2015-08-12 2015-08-10 100.409 154,575 +1,961 0.01% 15,520,644
2015-08-11 2015-08-07 100.561 152,614 +654 0.01% 15,347,085
2015-08-10 2015-08-06 100.867 151,960 +327 0.01% 15,327,800
2015-08-07 2015-08-05 101.250 151,633 +327 0.01% 15,352,796
2015-08-06 2015-08-04 101.861 151,306 -3,269 0.01% 15,412,253
2015-08-05 2015-08-03 100.561 154,575 -1,308 0.01% 15,544,286
2015-08-03 2015-07-30 99.950 155,883 +327 0.01% 15,580,454
2015-07-30 2015-07-28 100.409 155,556 -1,961 0.01% 15,619,145
2015-07-29 2015-07-27 99.567 157,517 +6,211 0.01% 15,683,543
2015-07-28 2015-07-24 100.561 151,306 -7,846 0.01% 15,215,550
2015-07-27 2015-07-23 100.256 159,152 -2,942 0.01% 15,955,872
2015-07-23 2015-07-21 101.020 162,094 -654 0.01% 16,374,782
2015-07-21 2015-07-17 100.791 162,748 -3,269 0.01% 16,403,512
2015-07-20 2015-07-16 100.256 166,017 -654 0.01% 16,644,127
2015-07-17 2015-07-15 100.179 166,671 -654 0.01% 16,696,948
2015-07-16 2015-07-14 99.873 167,325 +4,577 0.01% 16,711,282
2015-07-15 2015-07-13 100.103 162,748 +3,923 0.01% 16,291,500
2015-07-14 2015-07-10 99.567 158,825 +19,942 0.01% 15,813,777
2015-07-13 2015-07-09 97.961 138,883 +4,250 0.01% 13,605,170
2015-07-10 2015-07-08 98.573 134,633 +12,096 0.01% 13,271,200
2015-07-09 2015-07-07 101.097 122,537 -6,539 0.01% 12,388,093
2015-07-08 2015-07-06 99.950 129,076 +6,212 0.01% 12,901,103
2015-07-07 2015-07-03 100.561 122,864 -2,616 0.01% 12,355,382
2015-07-06 2015-07-02 99.720 125,480 +654 0.01% 12,512,897
2015-07-02 2015-06-29 99.567 124,826 -1,961 0.01% 12,428,588
2015-06-30 2015-06-26 100.485 126,787 +9,153 0.01% 12,740,188
2015-06-29 2015-06-25 100.561 117,634 +2,289 0.01% 11,829,445
2015-06-25 2015-06-23 102.473 115,345 -654 0.01% 11,819,778
2015-06-24 2015-06-22 101.861 115,999 -981 0.01% 11,815,830
2015-06-23 2015-06-19 101.097 116,980 -1,307 0.01% 11,826,298
2015-06-22 2015-06-18 99.338 118,287 +1,961 0.01% 11,750,380
2015-06-19 2015-06-17 98.726 116,326 +28,442 0.01% 11,484,413
2015-06-18 2015-06-16 99.185 87,884 +653 0.01% 8,716,769
2015-06-17 2015-06-15 98.573 87,231 +7,846 0.01% 8,598,635
2015-06-15 2015-06-11 99.185 79,385 +11,769 0.00% 7,873,796
2015-06-12 2015-06-10 99.185 67,616 +5,231 0.00% 6,706,489
2015-06-11 2015-06-09 100.409 62,385 +5,557 0.00% 6,263,984
2015-06-10 2015-06-08 100.714 56,828 +15,039 0.00% 5,723,397
2015-06-08 2015-06-04 102.856 41,789 -327 0.00% 4,298,234
2015-06-05 2015-06-03 103.162 42,116 +327 0.00% 4,344,750
2015-06-03 2015-06-01 104.239 41,789 -125,536 0.00% 4,356,045
2015-06-02 2015-05-29 104.547 167,325 +1,037 0.01% 17,493,399
2015-06-01 2015-05-28 104.239 166,288 +13,619 0.01% 17,333,700
2015-05-29 2015-05-27 105.396 152,669 +95,655 0.01% 16,090,630
2015-05-21 2015-05-19 105.473 57,014 +15,565 0.00% 6,013,416
2015-05-19 2015-05-15 106.398 41,449 -8,977 0.00% 4,410,084
2015-05-15 2015-05-13 104.779 50,426 -324 0.00% 5,283,572
2015-05-14 2015-05-12 104.933 50,750 +973 0.00% 5,325,346
2015-05-13 2015-05-11 105.241 49,777 +8,431 0.00% 5,238,598
2015-05-05 2015-04-30 104.779 41,346 +324 0.00% 4,332,181
2015-05-04 2015-04-29 105.550 41,022 -7,641 0.00% 4,329,861
2015-04-29 2015-04-27 105.241 48,663 -1,297 0.00% 5,121,359
2015-04-27 2015-04-23 104.702 49,960 -648 0.00% 5,230,893
2015-04-24 2015-04-22 104.625 50,608 +1,621 0.00% 5,294,838
2015-04-23 2015-04-21 105.396 48,987 +1,297 0.00% 5,163,011
2015-04-22 2015-04-20 104.779 47,690 -1,946 0.00% 4,996,898
2015-04-21 2015-04-17 104.702 49,636 -6,485 0.00% 5,196,970
2015-04-20 2015-04-16 105.241 56,121 +7,458 0.00% 5,906,249
2015-04-17 2015-04-15 105.318 48,663 -648 0.00% 5,125,111
2015-04-16 2015-04-14 105.550 49,311 +1,297 0.00% 5,204,763
2015-04-15 2015-04-13 105.164 48,014 -4,041 0.00% 5,049,355
2015-04-14 2015-04-10 105.164 52,055 -10,376 0.00% 5,474,324
2015-04-13 2015-04-09 104.316 62,431 -12,646 0.00% 6,512,560
2015-04-10 2015-04-08 102.928 75,077 +1,945 0.00% 7,727,550
2015-04-09 2015-04-02 100.924 73,132 +7,134 0.00% 7,380,755
2015-04-08 2015-04-01 101.926 65,998 +20,428 0.00% 6,726,914
2015-04-02 2015-03-31 104.470 45,570 -40,532 0.00% 4,760,713
2015-04-01 2015-03-30 103.160 86,102 -324 0.01% 8,882,251
2015-03-31 2015-03-27 103.314 86,426 -973 0.01% 8,929,001
2015-03-30 2015-03-26 103.237 87,399 -3,243 0.01% 9,022,787
2015-03-27 2015-03-25 103.160 90,642 -1,945 0.01% 9,350,595
2015-03-26 2015-03-24 102.928 92,587 -7,134 0.01% 9,529,826
2015-03-23 2015-03-19 102.003 99,721 -324 0.01% 10,171,855
2015-03-20 2015-03-18 101.309 100,045 +5,837 0.01% 10,135,482
2015-03-19 2015-03-17 101.078 94,208 -2,270 0.01% 9,522,350
2015-03-18 2015-03-16 101.078 96,478 +324 0.01% 9,751,797
2015-03-17 2015-03-13 100.384 96,154 +649 0.01% 9,652,327
2015-03-16 2015-03-12 99.536 95,505 +15,240 0.01% 9,506,180
2015-03-13 2015-03-11 101.078 80,265 +721 0.00% 8,113,020
2015-03-12 2015-03-10 104.879 79,544 -41,330 0.00% 8,342,511
2015-03-11 2015-03-09 104.488 120,874 +7,553 0.01% 12,629,865
2015-03-10 2015-03-06 105.192 113,321 +6,069 0.01% 11,920,493
2015-03-09 2015-03-05 105.975 107,252 +5,111 0.01% 11,366,025
2015-03-06 2015-03-04 105.897 102,141 +7,346 0.01% 10,816,393
2015-03-05 2015-03-03 106.523 94,795 +3,833 0.01% 10,097,831
2015-03-04 2015-03-02 107.227 90,962 -958 0.01% 9,753,604
2015-03-03 2015-02-27 109.184 91,920 -23,317 0.01% 10,036,187
2015-03-02 2015-02-26 108.480 115,237 -4,153 0.01% 12,500,855
2015-02-27 2015-02-25 108.245 119,390 +639 0.01% 12,923,337
2015-02-26 2015-02-24 107.071 118,751 -4,152 0.01% 12,714,753
2015-02-24 2015-02-18 106.679 122,903 -639 0.01% 13,111,213
2015-02-23 2015-02-16 105.192 123,542 +2,555 0.01% 12,995,663
2015-02-17 2015-02-13 105.662 120,987 +320 0.01% 12,783,713
2015-02-16 2015-02-12 105.349 120,667 +875 0.01% 12,712,124
2015-02-13 2015-02-11 105.897 119,792 +2,556 0.01% 12,685,575
2015-02-12 2015-02-10 105.505 117,236 +1,597 0.01% 12,369,024
2015-02-11 2015-02-09 105.192 115,639 -4,472 0.01% 12,164,328
2015-02-10 2015-02-06 105.975 120,111 -958 0.01% 12,728,757
2015-02-09 2015-02-05 105.662 121,069 +7,985 0.01% 12,792,377
2015-02-06 2015-02-04 106.836 113,084 +35,136 0.01% 12,081,430
2015-01-30 2015-01-28 108.245 77,948 +639 0.00% 8,437,459
2015-01-19 2015-01-15 106.366 77,309 -2,366 0.00% 8,223,071
2015-01-16 2015-01-14 106.053 79,675 -7,027 0.00% 8,449,790
2015-01-15 2015-01-13 105.584 86,702 +1,916 0.01% 9,154,310
2015-01-14 2015-01-12 105.114 84,786 -11,649 0.01% 8,912,195
2015-01-13 2015-01-09 104.566 96,435 -1,597 0.01% 10,083,834
2015-01-12 2015-01-08 103.470 98,032 -639 0.01% 10,143,407
2015-01-09 2015-01-07 103.079 98,671 +320 0.01% 10,170,911
2015-01-08 2015-01-06 102.531 98,351 +10,860 0.01% 10,084,041
2015-01-07 2015-01-05 103.470 87,491 -958 0.01% 9,052,726
2015-01-06 2015-01-02 105.271 88,449 +319 0.01% 9,311,073
2015-01-05 2014-12-31 105.271 88,130 +4,791 0.01% 9,277,492
2014-12-30 2014-12-24 105.584 83,339 -5,583 0.01% 8,799,232
2014-12-29 2014-12-22 104.097 88,922 -10,221 0.01% 9,256,470
2014-12-23 2014-12-19 102.531 99,143 -639 0.01% 10,165,246
2014-12-22 2014-12-18 101.514 99,782 +3,513 0.01% 10,129,237
2014-12-19 2014-12-17 101.357 96,269 +639 0.01% 9,757,550
2014-12-18 2014-12-16 101.435 95,630 +1,278 0.01% 9,700,267
2014-12-17 2014-12-15 101.592 94,352 +1,597 0.01% 9,585,402
2014-12-15 2014-12-11 102.375 92,755 +1,278 0.01% 9,495,757
2014-12-12 2014-12-10 102.453 91,477 +2,236 0.01% 9,372,082
2014-12-11 2014-12-09 103.314 89,241 +319 0.01% 9,219,830
2014-12-10 2014-12-08 103.627 88,922 +1,917 0.01% 9,214,712
2014-12-09 2014-12-05 104.566 87,005 -4,792 0.01% 9,097,775
2014-12-08 2014-12-04 103.236 91,797 +6,708 0.01% 9,476,715
2014-12-04 2014-12-02 104.175 85,089 +7,027 0.01% 8,864,128
2014-12-03 2014-12-01 104.479 78,062 -60,369 0.00% 8,155,851
2014-12-02 2014-11-28 106.452 138,431 -9,643 0.01% 14,736,249
2014-12-01 2014-11-27 105.505 148,074 +951 0.01% 15,622,548
2014-11-28 2014-11-26 106.452 147,123 -951 0.01% 15,661,529
2014-11-27 2014-11-25 105.189 148,074 +36,750 0.01% 15,575,809
2014-11-26 2014-11-24 105.032 111,324 +11,089 0.01% 11,692,530
2014-11-25 2014-11-21 104.716 100,235 +316 0.01% 10,496,197
2014-11-24 2014-11-20 104.400 99,919 +15,524 0.01% 10,431,567
2014-11-20 2014-11-18 104.953 84,395 +317 0.01% 8,857,476
2014-11-17 2014-11-13 107.320 84,078 -634 0.01% 9,023,249
2014-11-14 2014-11-12 106.294 84,712 +272 0.01% 9,004,388
2014-11-13 2014-11-11 106.689 84,440 +171 0.01% 9,008,792
2014-11-04 2014-10-31 105.347 84,269 -59,233 0.01% 8,877,502
2014-11-03 2014-10-30 104.874 143,502 -12,672 0.01% 15,049,587
2014-10-31 2014-10-29 104.795 156,174 -3,850 0.01% 16,366,223
2014-10-30 2014-10-28 104.400 160,024 -10,138 0.01% 16,706,544
2014-10-24 2014-10-22 104.085 170,162 -8,553 0.01% 17,711,242
2014-10-22 2014-10-20 102.901 178,715 -634 0.01% 18,389,937
2014-10-21 2014-10-17 102.506 179,349 +12,355 0.01% 18,384,413
2014-10-20 2014-10-16 102.980 166,994 -2,217 0.01% 17,197,013
2014-10-17 2014-10-15 102.901 169,211 -1,584 0.01% 17,411,967
2014-10-16 2014-10-14 102.112 170,795 -12,039 0.01% 17,440,185
2014-10-15 2014-10-13 102.349 182,834 -6,653 0.01% 18,712,792
2014-10-14 2014-10-10 100.534 189,487 -15,524 0.01% 19,049,803
2014-10-13 2014-10-09 101.796 205,011 -316 0.01% 20,869,331
2014-10-10 2014-10-08 100.849 205,327 +316 0.01% 20,707,066
2014-10-09 2014-10-07 101.086 205,011 -1,584 0.01% 20,723,731
2014-10-08 2014-10-06 98.955 206,595 +5,703 0.01% 20,443,676
2014-10-07 2014-10-03 98.798 200,892 +633 0.01% 19,847,628
2014-10-06 2014-09-30 98.403 200,259 +4,753 0.01% 19,706,076
2014-10-03 2014-09-29 99.034 195,506 +5,069 0.01% 19,361,788
2014-09-30 2014-09-26 100.770 190,437 -634 0.01% 19,190,393
2014-09-29 2014-09-25 99.666 191,071 +8,554 0.01% 19,043,193
2014-09-26 2014-09-24 100.455 182,517 +5,702 0.01% 18,334,682
2014-09-25 2014-09-23 100.691 176,815 +3,168 0.01% 17,803,748
2014-09-24 2014-09-22 100.376 173,647 +634 0.01% 17,429,946
2014-09-23 2014-09-19 100.849 173,013 +12,356 0.01% 17,448,224
2014-09-22 2014-09-18 101.796 160,657 +2,534 0.01% 16,354,264
2014-09-19 2014-09-17 102.191 158,123 +1,267 0.01% 16,158,702
2014-09-18 2014-09-16 101.875 156,856 -15,887 0.01% 15,979,715
2014-09-17 2014-09-15 101.717 172,743 +2,218 0.01% 17,570,941
2014-09-16 2014-09-12 102.506 170,525 +5,702 0.01% 17,479,897
2014-09-15 2014-09-11 102.585 164,823 +16,474 0.01% 16,908,412
2014-09-12 2014-09-10 103.217 148,349 +12,673 0.01% 15,312,074
2014-09-11 2014-09-08 104.006 135,676 +633 0.01% 14,111,075
2014-09-10 2014-09-05 104.795 135,043 -2,534 0.01% 14,151,804
2014-09-08 2014-09-04 105.426 137,577 +3,168 0.01% 14,504,205
2014-09-05 2014-09-03 106.057 134,409 -95,043 0.01% 14,255,067
2014-09-04 2014-09-02 104.558 229,452 -63,298 0.01% 23,991,057
2014-09-03 2014-09-01 105.496 292,750 -317 0.02% 30,884,018
2014-09-02 2014-08-29 104.382 293,067 +2,072 0.02% 30,591,032
2014-09-01 2014-08-28 105.576 290,995 +629 0.02% 30,722,024
2014-08-20 2014-08-18 104.542 290,366 -126 0.02% 30,355,298
2014-08-18 2014-08-14 104.144 290,492 -1,409 0.02% 30,252,913
2014-08-15 2014-08-13 102.950 291,901 -48 0.02% 30,051,298
2014-08-14 2014-08-12 102.632 291,949 +315 0.02% 29,963,330
2014-08-13 2014-08-11 102.553 291,634 +1,257 0.02% 29,907,798
2014-08-08 2014-08-06 101.996 290,377 -13,921 0.02% 29,617,174
2014-08-07 2014-08-05 101.280 304,298 +3,143 0.02% 30,819,165
2014-08-06 2014-08-04 101.598 301,155 +628 0.02% 30,596,683
2014-08-04 2014-07-31 102.712 300,527 -126,634 0.02% 30,867,618
2014-08-01 2014-07-30 102.553 427,161 -629 0.03% 43,806,432
2014-07-28 2014-07-24 101.518 427,790 -314 0.03% 43,428,485
2014-07-24 2014-07-22 101.598 428,104 -1,187 0.03% 43,494,421
2014-07-21 2014-07-17 101.359 429,291 -15,711 0.03% 43,512,555
2014-07-18 2014-07-16 101.518 445,002 -629 0.03% 45,175,816
2014-07-17 2014-07-15 101.439 445,631 -4,399 0.03% 45,204,217
2014-07-15 2014-07-11 101.120 450,030 +6,285 0.03% 45,507,229
2014-07-14 2014-07-10 100.245 443,745 +943 0.03% 44,483,340
2014-07-10 2014-07-08 101.518 442,802 -3,143 0.03% 44,952,476
2014-07-09 2014-07-07 101.359 445,945 -628 0.03% 45,200,590
2014-07-08 2014-07-04 100.882 446,573 +12,569 0.03% 45,051,068
2014-07-07 2014-07-03 101.439 434,004 -3,142 0.03% 44,024,790
2014-07-02 2014-06-27 101.677 437,146 -3,394 0.03% 44,447,848
2014-06-30 2014-06-26 101.598 440,540 -3,457 0.03% 44,757,891
2014-06-27 2014-06-25 100.245 443,997 +315 0.03% 44,508,602
2014-06-26 2014-06-24 100.245 443,682 +628 0.03% 44,477,025
2014-06-25 2014-06-23 99.131 443,054 +11,941 0.03% 43,920,581
2014-06-23 2014-06-19 101.359 431,113 -629 0.03% 43,697,231
2014-06-19 2014-06-17 100.961 431,742 -783 0.03% 43,589,240
2014-06-18 2014-06-16 100.643 432,525 +315 0.03% 43,530,646
2014-06-13 2014-06-11 101.200 432,210 +2,828 0.03% 43,739,649
2014-06-12 2014-06-10 101.677 429,382 -266 0.03% 43,658,425
2014-06-11 2014-06-09 100.961 429,648 +315 0.03% 43,377,827
2014-06-06 2014-06-04 102.473 429,333 -3,771 0.03% 43,995,019
2014-05-30 2014-05-28 102.465 433,104 +3,666 0.03% 44,378,024
2014-05-21 2014-05-19 101.743 429,438 -998 0.03% 43,692,268
2014-05-15 2014-05-13 100.218 430,436 -1,869 0.03% 43,137,591
2014-05-14 2014-05-12 100.218 432,305 -5,855 0.03% 43,324,899
2014-05-12 2014-05-08 99.657 438,160 -934 0.03% 43,665,575
2014-05-08 2014-05-05 97.891 439,094 +9,658 0.03% 42,983,542
2014-05-02 2014-04-29 99.897 429,436 -623 0.03% 42,899,543
2014-04-28 2014-04-24 99.015 430,059 -2,181 0.03% 42,582,197
2014-04-25 2014-04-23 98.935 432,240 +2,181 0.03% 42,763,466
2014-04-24 2014-04-22 99.255 430,059 -3,427 0.03% 42,685,719
2014-04-23 2014-04-17 99.095 433,486 +3,427 0.03% 42,956,303
2014-04-17 2014-04-15 98.935 430,059 -1,246 0.03% 42,547,690
2014-04-15 2014-04-11 98.614 431,305 +19 0.03% 42,532,532
2014-04-14 2014-04-10 98.453 431,286 -7,166 0.03% 42,461,447
2014-04-11 2014-04-09 98.614 438,452 -7,478 0.03% 43,237,324
2014-04-10 2014-04-08 97.250 445,930 -623 0.03% 43,366,480
2014-04-08 2014-04-04 96.046 446,553 -935 0.03% 42,889,603
2014-04-07 2014-04-03 95.805 447,488 -311 0.03% 42,871,688
2014-04-04 2014-04-02 95.244 447,799 +311 0.03% 42,649,967
2014-04-03 2014-04-01 94.842 447,488 -6,231 0.03% 42,440,817
2014-03-31 2014-03-27 93.799 453,719 -312 0.03% 42,558,503
2014-03-28 2014-03-26 93.157 454,031 -6,231 0.03% 42,296,321
2014-03-26 2014-03-24 91.954 460,262 -1,558 0.03% 42,322,820
2014-03-25 2014-03-21 90.349 461,820 +6,855 0.03% 41,724,966
2014-03-24 2014-03-20 90.349 454,965 -1,246 0.03% 41,105,624
2014-03-21 2014-03-19 92.275 456,211 +623 0.03% 42,096,739
2014-03-20 2014-03-18 92.997 455,588 +7,166 0.03% 42,368,255
2014-03-19 2014-03-17 92.114 448,422 +2,804 0.03% 41,306,050
2014-03-18 2014-03-14 93.077 445,618 +2,492 0.03% 41,476,832
2014-03-14 2014-03-12 94.281 443,126 +13,709 0.03% 41,778,223
2014-03-13 2014-03-11 99.169 429,417 -121,927 0.03% 42,584,823
2014-03-12 2014-03-10 98.680 551,344 +21,762 0.04% 54,406,408
2014-03-11 2014-03-07 99.414 529,582 +62,842 0.03% 52,647,646
2014-03-07 2014-03-05 98.598 466,740 +920 0.03% 46,019,655
2014-03-06 2014-03-04 98.843 465,820 +920 0.03% 46,042,912
2014-03-05 2014-03-03 98.027 464,900 +15,020 0.03% 45,572,835
2014-03-04 2014-02-28 98.761 449,880 +614 0.03% 44,430,670
2014-03-03 2014-02-27 99.169 449,266 -9,503 0.03% 44,553,227
2014-02-28 2014-02-26 98.027 458,769 +613 0.03% 44,971,831
2014-02-27 2014-02-25 98.598 458,156 -3,066 0.03% 45,173,289
2014-02-25 2014-02-21 98.272 461,222 -28,509 0.03% 45,325,134
2014-02-24 2014-02-20 97.130 489,731 +1,226 0.03% 47,567,617
2014-02-21 2014-02-19 97.701 488,505 -15,020 0.03% 47,727,410
2014-02-20 2014-02-18 97.049 503,525 -1,533 0.03% 48,866,365
2014-02-19 2014-02-17 97.212 505,058 +613 0.03% 49,097,519
2014-02-18 2014-02-14 97.212 504,445 +1,839 0.03% 49,037,928
2014-02-17 2014-02-13 96.967 502,606 +307 0.03% 48,736,188
2014-02-14 2014-02-12 97.619 502,299 -30,961 0.03% 49,034,133
2014-02-13 2014-02-11 97.212 533,260 -3,372 0.03% 51,839,082
2014-02-12 2014-02-10 94.683 536,632 +11,342 0.03% 50,810,190
2014-02-11 2014-02-07 94.928 525,290 +9,809 0.03% 49,864,808
2014-02-10 2014-02-06 94.765 515,481 +20,539 0.03% 48,849,579
2014-02-07 2014-02-05 94.847 494,942 +7,357 0.03% 46,943,564
2014-02-06 2014-02-04 95.988 487,585 -306 0.03% 46,802,477
2014-02-05 2014-01-30 95.581 487,891 +20,845 0.03% 46,632,903
2014-02-04 2014-01-28 96.478 467,046 +5,824 0.03% 45,059,507
2014-01-29 2014-01-27 96.559 461,222 +3,985 0.03% 44,535,235
2014-01-28 2014-01-24 97.864 457,237 +11,036 0.03% 44,747,075
2014-01-27 2014-01-23 98.843 446,201 +3,679 0.03% 44,103,717
2014-01-24 2014-01-22 99.087 442,522 +13,488 0.03% 43,848,342
2014-01-22 2014-01-20 99.332 429,034 +4,598 0.03% 42,616,819
2014-01-21 2014-01-17 100.066 424,436 +1,839 0.03% 42,471,618
2014-01-20 2014-01-16 99.495 422,597 -84,174 0.03% 42,046,347
2014-01-17 2014-01-15 97.864 506,771 +3,372 0.03% 49,594,673
2014-01-16 2014-01-14 97.946 503,399 +11,036 0.03% 49,305,730
2014-01-15 2014-01-13 98.190 492,363 +3,678 0.03% 48,345,263
2014-01-14 2014-01-10 98.598 488,685 -1,532 0.03% 48,183,389
2014-01-13 2014-01-09 97.946 490,217 +5,824 0.03% 48,014,610
2014-01-10 2014-01-08 98.598 484,393 -1,226 0.03% 47,760,206
2014-01-09 2014-01-07 97.946 485,619 -2,146 0.03% 47,564,257
2014-01-08 2014-01-06 98.109 487,765 +7,664 0.03% 47,854,006
2014-01-07 2014-01-03 98.353 480,101 -43,530 0.03% 47,219,562
2014-01-06 2014-01-02 100.311 523,631 -2,453 0.03% 52,525,778
2014-01-03 2013-12-31 99.984 526,084 +1,227 0.03% 52,600,225
2014-01-02 2013-12-27 100.392 524,857 -4,905 0.03% 52,691,563
2013-12-30 2013-12-24 100.637 529,762 -1,226 0.03% 53,313,599
2013-12-23 2013-12-19 98.435 530,988 +45,675 0.03% 52,267,775
2013-12-20 2013-12-18 99.821 485,313 +13,182 0.03% 48,444,600
2013-12-19 2013-12-17 99.658 472,131 +37,399 0.03% 47,051,748
2013-12-18 2013-12-16 100.311 434,732 -307 0.03% 43,608,260
2013-12-17 2013-12-13 100.718 435,039 +7,664 0.03% 43,816,450
2013-12-16 2013-12-12 100.963 427,375 +857 0.03% 43,149,105
2013-12-13 2013-12-11 100.474 426,518 +4,292 0.03% 42,853,876
2013-12-10 2013-12-06 101.779 422,226 -306 0.03% 42,973,586
2013-12-09 2013-12-05 101.860 422,532 +306 0.03% 43,039,189
2013-12-06 2013-12-04 102.513 422,226 -1,839 0.03% 43,283,491
2013-12-05 2013-12-03 102.839 424,065 -3,066 0.03% 43,610,348
2013-12-04 2013-12-02 102.757 427,131 +5,212 0.03% 43,890,818
2013-12-03 2013-11-29 104.526 421,919 -282,757 0.03% 44,101,547
2013-12-02 2013-11-28 104.526 704,676 +3,749 0.05% 73,657,033
2013-11-29 2013-11-27 104.526 700,927 -19,151 0.05% 73,265,165
2013-11-28 2013-11-26 104.691 720,078 -39,519 0.05% 75,385,382
2013-11-27 2013-11-25 103.786 759,597 -7,904 0.05% 78,835,493
2013-11-26 2013-11-22 103.539 767,501 -2,128 0.05% 79,466,461
2013-11-25 2013-11-21 103.621 769,629 -10,639 0.05% 79,750,086
2013-11-22 2013-11-20 103.046 780,268 -8,512 0.05% 80,403,334
2013-11-21 2013-11-19 102.223 788,780 +912 0.05% 80,631,773
2013-11-20 2013-11-18 101.483 787,868 +10,639 0.05% 79,955,402
2013-11-19 2013-11-15 101.072 777,229 -304 0.05% 78,556,128
2013-11-18 2013-11-14 100.332 777,533 +7,296 0.05% 78,011,361
2013-11-15 2013-11-13 101.072 770,237 +13,984 0.05% 77,849,432
2013-11-14 2013-11-12 101.237 756,253 +10,640 0.05% 76,560,428
2013-11-13 2013-11-11 101.565 745,613 +6,079 0.05% 75,728,546
2013-11-12 2013-11-08 101.483 739,534 -8,207 0.05% 75,050,311
2013-11-11 2013-11-07 101.483 747,741 +4,559 0.05% 75,883,184
2013-11-08 2013-11-06 101.648 743,182 +20,064 0.05% 75,542,759
2013-11-07 2013-11-05 102.059 723,118 +6,384 0.05% 73,800,643
2013-11-06 2013-11-04 102.799 716,734 -17,632 0.05% 73,679,592
2013-11-05 2013-11-01 102.799 734,366 -2,128 0.05% 75,492,145
2013-11-04 2013-10-31 102.635 736,494 -304 0.05% 75,589,764
2013-11-01 2013-10-30 102.635 736,798 +20,672 0.05% 75,620,965
2013-10-31 2013-10-29 101.894 716,126 +1,520 0.05% 72,969,259
2013-10-30 2013-10-28 101.483 714,606 +1,216 0.05% 72,520,537
2013-10-29 2013-10-25 101.072 713,390 +15,199 0.05% 72,103,790
2013-10-28 2013-10-24 101.072 698,191 +46,207 0.05% 70,567,596
2013-10-25 2013-10-23 101.319 651,984 +96,365 0.04% 66,058,215
2013-10-24 2013-10-22 101.730 555,619 +5,168 0.04% 56,523,101
2013-10-23 2013-10-21 101.977 550,451 +7,296 0.04% 56,133,166
2013-10-22 2013-10-18 102.059 543,155 +51,982 0.04% 55,433,813
2013-10-21 2013-10-17 102.223 491,173 +2,128 0.03% 50,209,374
2013-10-18 2013-10-16 102.388 489,045 +6,080 0.03% 50,072,280
2013-10-17 2013-10-15 102.881 482,965 +3,648 0.03% 49,688,074
2013-10-16 2013-10-11 102.799 479,317 +608 0.03% 49,273,344
2013-10-15 2013-10-10 102.306 478,709 +20,671 0.03% 48,974,630
2013-10-11 2013-10-09 102.964 458,038 +10,640 0.03% 47,161,220
2013-10-09 2013-10-07 103.128 447,398 +4,560 0.03% 46,139,275
2013-10-08 2013-10-04 103.621 442,838 +3,344 0.03% 45,887,523
2013-10-07 2013-10-03 103.868 439,494 +1,519 0.03% 45,649,444
2013-10-04 2013-10-02 104.115 437,975 -2,737 0.03% 45,599,724
2013-10-03 2013-09-30 103.868 440,712 +13,984 0.03% 45,775,955
2013-09-30 2013-09-26 105.184 426,728 -5,168 0.03% 44,884,963
2013-09-27 2013-09-25 105.102 431,896 +3,952 0.03% 45,393,036
2013-09-25 2013-09-23 104.937 427,944 -304 0.03% 44,907,286
2013-09-24 2013-09-19 105.348 428,248 -7,904 0.03% 45,115,281
2013-09-23 2013-09-18 104.691 436,152 -1,216 0.03% 45,661,005
2013-09-19 2013-09-17 104.444 437,368 +1,216 0.03% 45,680,402
2013-09-18 2013-09-16 104.279 436,152 -608 0.03% 45,481,661
2013-09-17 2013-09-13 103.786 436,760 -5,168 0.03% 45,329,550
2013-09-16 2013-09-12 103.046 441,928 +5,168 0.03% 45,538,821
2013-09-13 2013-09-11 103.293 436,760 -18,715 0.03% 45,114,037
2013-09-12 2013-09-10 102.799 455,475 +31,615 0.03% 46,822,408
2013-09-09 2013-09-05 103.539 423,860 -2,432 0.03% 43,886,137
2013-09-06 2013-09-04 102.635 426,292 +2,432 0.03% 43,752,307
2013-09-03 2013-08-30 102.856 423,860 -453,320 0.03% 43,596,516
2013-09-02 2013-08-29 102.275 877,180 +18,348 0.06% 89,713,844
2013-08-30 2013-08-28 101.944 858,832 +18,687 0.06% 87,552,342
2013-08-29 2013-08-27 102.358 840,145 +12,658 0.06% 85,995,767
2013-08-28 2013-08-26 102.441 827,487 +16,878 0.05% 84,768,755
2013-08-27 2013-08-23 102.524 810,609 +35,564 0.05% 83,106,991
2013-08-26 2013-08-22 102.607 775,045 +29,838 0.05% 79,525,111
2013-08-23 2013-08-21 102.607 745,207 +38,880 0.05% 76,463,521
2013-08-22 2013-08-20 103.520 706,327 +61,183 0.05% 73,118,633
2013-08-21 2013-08-19 106.008 645,144 +18,083 0.04% 68,390,406
2013-08-20 2013-08-16 106.755 627,061 +1,206 0.04% 66,941,587
2013-08-19 2013-08-15 106.755 625,855 -2,411 0.04% 66,812,841
2013-08-16 2013-08-13 106.423 628,266 +49,127 0.04% 66,861,772
2013-08-15 2013-08-12 106.920 579,139 -16,577 0.04% 61,921,775
2013-08-13 2013-08-09 106.506 595,716 +1,808 0.04% 63,447,126
2013-08-12 2013-08-08 106.589 593,908 +3,617 0.04% 63,303,828
2013-08-09 2013-08-07 105.842 590,291 +4,521 0.04% 62,477,624
2013-08-08 2013-08-06 106.837 585,770 -301 0.04% 62,582,175
2013-08-06 2013-08-02 107.584 586,071 +1,808 0.04% 63,051,856
2013-08-05 2013-08-01 106.920 584,263 -12,659 0.04% 62,469,635
2013-08-02 2013-07-31 106.672 596,922 -11,151 0.04% 63,674,599
2013-08-01 2013-07-30 106.755 608,073 -301 0.04% 64,914,533
2013-07-31 2013-07-29 106.755 608,374 -905 0.04% 64,946,666
2013-07-30 2013-07-26 106.755 609,279 -4,521 0.04% 65,043,279
2013-07-29 2013-07-25 106.340 613,800 +2,713 0.04% 65,271,347
2013-07-26 2013-07-24 107.584 611,087 -8,138 0.04% 65,743,177
2013-07-25 2013-07-23 107.252 619,225 -12,055 0.04% 66,413,241
2013-07-24 2013-07-22 105.759 631,280 +904 0.04% 66,763,621
2013-07-23 2013-07-19 105.510 630,376 +1,205 0.04% 66,511,149
2013-07-22 2013-07-18 105.676 629,171 +1,206 0.04% 66,488,386
2013-07-19 2013-07-17 105.593 627,965 +2,411 0.04% 66,308,852
2013-07-16 2013-07-12 106.008 625,554 -2,411 0.04% 66,313,710
2013-07-15 2013-07-11 105.593 627,965 -2,713 0.04% 66,308,852
2013-07-12 2013-07-10 104.349 630,678 -1,808 0.04% 65,810,621
2013-07-11 2013-07-09 103.768 632,486 -1,205 0.04% 65,632,039
2013-07-10 2013-07-08 103.520 633,691 +11,452 0.04% 65,599,389
2013-07-09 2013-07-05 104.764 622,239 -6,630 0.04% 65,188,088
2013-07-08 2013-07-04 103.851 628,869 -9,042 0.04% 65,308,872
2013-07-05 2013-07-03 102.690 637,911 +3,315 0.04% 65,507,104
2013-07-04 2013-07-02 104.017 634,596 +603 0.04% 66,008,906
2013-07-03 2013-06-28 104.100 633,993 +4,521 0.04% 65,998,772
2013-07-02 2013-06-27 103.437 629,472 +7,535 0.04% 65,110,426
2013-06-28 2013-06-26 102.939 621,937 +15,974 0.04% 64,021,500
2013-06-27 2013-06-25 101.861 605,963 +7,836 0.04% 61,723,727
2013-06-25 2013-06-21 102.524 598,127 +9,946 0.04% 61,322,457
2013-06-24 2013-06-20 103.354 588,181 +5,726 0.04% 60,790,638
2013-06-21 2013-06-19 105.842 582,455 +5,727 0.04% 61,648,245
2013-06-20 2013-06-18 105.261 576,728 +13,562 0.04% 60,707,217
2013-06-19 2013-06-17 105.510 563,166 +8,741 0.04% 59,419,803
2013-06-18 2013-06-14 104.515 554,425 +4,219 0.04% 57,945,674
2013-06-17 2013-06-13 103.934 550,206 +31,345 0.04% 57,185,255
2013-06-13 2013-06-10 105.427 518,861 +9,042 0.03% 54,702,131
2013-06-11 2013-06-07 105.676 509,819 +13,562 0.03% 53,875,723
2013-06-10 2013-06-06 106.257 496,257 +32,551 0.03% 52,730,689
2013-06-07 2013-06-05 106.920 463,706 +34,961 0.03% 49,579,632
2013-06-06 2013-06-04 108.662 428,745 +11,755 0.03% 46,588,425
2013-06-05 2013-06-03 108.828 416,990 -2,110 0.03% 45,380,277
2013-06-04 2013-05-31 108.745 419,100 +9,042 0.03% 45,575,141
2013-06-03 2013-05-30 111.954 410,058 -9,375 0.03% 45,907,669
2013-05-31 2013-05-29 115.717 419,433 +3,021 0.03% 48,535,339
2013-05-30 2013-05-28 116.803 416,412 -1,196 0.03% 48,638,371
2013-05-29 2013-05-27 116.218 417,608 -1,196 0.03% 48,533,654
2013-05-28 2013-05-24 115.884 418,804 +3,887 0.03% 48,532,586
2013-05-27 2013-05-23 114.044 414,917 +1,794 0.03% 47,318,937
2013-05-23 2013-05-21 116.302 413,123 -1,196 0.03% 48,046,956
2013-05-22 2013-05-20 115.466 414,319 -299 0.03% 47,839,640
2013-05-15 2013-05-13 114.295 414,618 -11,088 0.03% 47,388,836
2013-05-14 2013-05-10 115.215 425,706 -1,196 0.03% 49,047,668
2013-05-13 2013-05-09 115.048 426,902 +2,990 0.03% 49,114,079
2013-05-10 2013-05-08 114.797 423,912 +2,093 0.03% 48,663,756
2013-05-09 2013-05-07 114.546 421,819 +8,671 0.03% 48,317,681
2013-05-08 2013-05-06 114.713 413,148 +299 0.03% 47,393,539
2013-05-02 2013-04-29 114.044 412,849 +11,960 0.03% 47,083,093
2013-04-26 2013-04-24 112.539 400,889 -78,066 0.03% 45,115,791
2013-04-25 2013-04-23 112.539 478,955 +1,196 0.03% 53,901,289
2013-04-23 2013-04-19 112.121 477,759 +36,479 0.03% 53,566,964
2013-04-22 2013-04-18 112.121 441,280 +9,568 0.03% 49,476,891
2013-04-19 2013-04-17 112.205 431,712 +9,568 0.03% 48,440,210
2013-04-18 2013-04-16 112.874 422,144 +598 0.03% 47,648,997
2013-04-17 2013-04-15 112.205 421,546 +1,196 0.03% 47,299,534
2013-04-16 2013-04-12 113.626 420,350 -897 0.03% 47,762,812
2013-04-15 2013-04-11 113.375 421,247 -38 0.03% 47,759,073
2013-04-12 2013-04-10 113.710 421,285 +19,136 0.03% 47,904,276
2013-04-11 2013-04-09 112.957 402,149 -6,877 0.03% 45,425,710
2013-04-09 2013-04-05 111.954 409,026 +6,877 0.03% 45,792,133
2013-04-05 2013-04-02 114.462 402,149 -2,392 0.03% 46,030,937
2013-04-02 2013-03-27 113.208 404,541 +180 0.03% 45,797,375
2013-03-28 2013-03-26 113.125 404,361 +1,196 0.03% 45,743,189
2013-03-25 2013-03-21 112.623 403,165 -257 0.03% 45,405,639
2013-03-21 2013-03-19 111.620 403,422 -2,392 0.03% 45,029,821
2013-03-20 2013-03-18 110.616 405,814 -4,186 0.03% 44,889,653
2013-03-19 2013-03-15 111.285 410,000 -1,794 0.03% 45,626,934
2013-03-18 2013-03-14 111.369 411,794 +5,083 0.03% 45,861,010
2013-03-15 2013-03-13 110.867 406,711 +89,702 0.03% 45,090,891
2013-03-14 2013-03-12 111.703 317,009 -961 0.02% 35,410,938
2013-03-13 2013-03-11 112.038 317,970 +598 0.02% 35,624,627
2013-03-12 2013-03-08 112.038 317,372 +1,495 0.02% 35,557,628
2013-03-11 2013-03-07 115.791 315,877 -342,647 0.02% 36,575,583
2013-03-08 2013-03-06 115.366 658,524 -35,462 0.04% 75,971,573
2013-03-07 2013-03-05 115.112 693,986 -8,547 0.05% 79,886,089
2013-03-06 2013-03-04 115.112 702,533 +2,653 0.05% 80,869,951
2013-03-05 2013-03-01 114.603 699,880 -25,346 0.05% 80,208,342
2013-03-04 2013-02-28 113.246 725,226 +8,842 0.05% 82,128,754
2013-03-01 2013-02-27 112.906 716,384 +1,178 0.05% 80,884,357
2013-02-28 2013-02-26 113.415 715,206 -15,914 0.05% 81,115,372
2013-02-27 2013-02-25 112.822 731,120 -9,431 0.05% 82,486,127
2013-02-26 2013-02-22 113.415 740,551 +2,358 0.05% 83,989,885
2013-02-25 2013-02-21 113.076 738,193 +8,252 0.05% 83,471,973
2013-02-22 2013-02-20 113.585 729,941 -16,976 0.05% 82,910,387
2013-02-21 2013-02-19 113.161 746,917 -10,609 0.05% 84,521,808
2013-02-20 2013-02-18 112.822 757,526 +17,093 0.05% 85,465,294
2013-02-19 2013-02-15 112.567 740,433 +44,207 0.05% 83,348,405
2013-02-18 2013-02-14 112.822 696,226 +5,600 0.05% 78,549,330
2013-02-15 2013-02-08 112.991 690,626 -29,472 0.05% 78,034,698
2013-02-14 2013-02-07 112.567 720,098 -6,778 0.05% 81,059,353
2013-02-08 2013-02-06 112.058 726,876 -2,358 0.05% 81,452,375
2013-02-06 2013-02-04 112.313 729,234 -12,967 0.05% 81,902,187
2013-02-05 2013-02-01 111.888 742,201 +2,947 0.05% 83,043,747
2013-02-04 2013-01-31 111.888 739,254 -1,474 0.05% 82,714,012
2013-02-01 2013-01-30 112.058 740,728 -2,652 0.05% 83,004,605
2013-01-31 2013-01-29 111.804 743,380 +65,721 0.05% 83,112,604
2013-01-30 2013-01-28 111.125 677,659 -8,547 0.05% 75,304,878
2013-01-29 2013-01-25 110.786 686,206 -13,203 0.05% 76,021,825
2013-01-28 2013-01-24 110.871 699,409 +1,179 0.05% 77,543,859
2013-01-25 2013-01-23 110.531 698,230 -884 0.05% 77,176,224
2013-01-24 2013-01-22 110.277 699,114 +9,725 0.05% 77,096,020
2013-01-23 2013-01-21 110.192 689,389 +1,769 0.05% 75,965,099
2013-01-22 2013-01-18 110.192 687,620 +3,536 0.05% 75,770,169
2013-01-21 2013-01-17 110.362 684,084 +2,358 0.05% 75,496,590
2013-01-18 2013-01-16 110.107 681,726 +4,715 0.05% 75,062,868
2013-01-17 2013-01-15 110.531 677,011 +2,653 0.05% 74,830,862
2013-01-16 2013-01-14 110.192 674,358 +40,965 0.05% 74,308,804
2013-01-15 2013-01-11 110.362 633,393 -295 0.04% 69,902,251
2013-01-11 2013-01-09 110.786 633,688 -1,179 0.04% 70,203,581
2013-01-10 2013-01-08 110.616 634,867 -589 0.04% 70,226,488
2013-01-09 2013-01-07 110.446 635,456 -4,716 0.04% 70,183,832
2013-01-08 2013-01-04 110.616 640,172 +2,063 0.04% 70,813,306
2013-01-07 2013-01-03 110.022 638,109 +21,220 0.04% 70,206,198
2013-01-04 2013-01-02 110.955 616,889 -2,947 0.04% 68,447,151
2013-01-03 2012-12-31 110.022 619,836 +2,652 0.04% 68,195,761
2013-01-02 2012-12-27 109.428 617,184 +30,061 0.04% 67,537,499
2012-12-28 2012-12-24 109.089 587,123 +8,841 0.04% 64,048,751
2012-12-27 2012-12-20 108.750 578,282 +16,504 0.04% 62,888,076
2012-12-21 2012-12-19 109.089 561,778 +33,892 0.04% 61,283,887
2012-12-20 2012-12-18 109.937 527,886 +47,449 0.04% 58,034,434
2012-12-19 2012-12-17 109.937 480,437 +17,093 0.03% 52,818,012
2012-12-18 2012-12-14 110.531 463,344 +15,031 0.03% 51,213,984
2012-12-17 2012-12-13 109.937 448,313 +183,606 0.03% 49,286,382
2012-12-14 2012-12-12 114.009 264,707 +6,484 0.02% 30,179,032
2012-12-13 2012-12-11 114.349 258,223 +884 0.02% 29,527,414
2012-12-11 2012-12-07 113.670 257,339 +18,861 0.02% 29,251,693
2012-12-10 2012-12-06 114.433 238,478 -3,536 0.02% 27,289,833
2012-12-06 2012-12-04 113.500 242,014 -1,474 0.02% 27,468,643
2012-12-05 2012-12-03 114.009 243,488 +884 0.02% 27,759,871
2012-12-04 2012-11-30 116.188 242,604 -117,906 0.02% 28,187,641
2012-12-03 2012-11-29 115.504 360,510 +765 0.03% 41,640,313
2012-11-29 2012-11-27 114.905 359,745 +4,679 0.03% 41,336,657
2012-11-28 2012-11-26 114.905 355,066 +16,960 0.03% 40,799,015
2012-11-27 2012-11-23 114.649 338,106 -25,440 0.02% 38,763,499
2012-11-26 2012-11-22 114.050 363,546 +3,050 0.03% 41,462,599
2012-11-23 2012-11-21 114.050 360,496 -3,801 0.03% 41,114,745
2012-11-22 2012-11-20 113.709 364,297 -1,462 0.03% 41,423,668
2012-11-21 2012-11-19 113.367 365,759 -293 0.03% 41,464,828
2012-11-20 2012-11-16 113.110 366,052 -6,725 0.03% 41,404,157
2012-11-19 2012-11-15 112.768 372,777 -878 0.03% 42,037,340
2012-11-16 2012-11-14 112.512 373,655 +9,650 0.03% 42,040,513
2012-11-15 2012-11-13 112.170 364,005 +292 0.03% 40,830,294
2012-11-14 2012-11-12 112.512 363,713 -1,754 0.03% 40,921,923
2012-11-13 2012-11-09 112.255 365,467 +7,603 0.03% 41,025,531
2012-11-12 2012-11-08 112.939 357,864 -293 0.03% 40,416,821
2012-11-09 2012-11-07 114.050 358,157 -23,100 0.03% 40,847,981
2012-11-08 2012-11-06 113.623 381,257 -878 0.03% 43,319,569
2012-11-07 2012-11-05 113.025 382,135 +4,387 0.03% 43,190,635
2012-11-06 2012-11-02 113.110 377,748 -7,896 0.03% 42,727,092
2012-11-05 2012-11-01 112.768 385,644 +3,509 0.03% 43,488,326
2012-11-02 2012-10-31 113.025 382,135 +1,170 0.03% 43,190,635
2012-11-01 2012-10-30 112.939 380,965 -8,188 0.03% 43,025,826
2012-10-31 2012-10-29 112.768 389,153 +6,141 0.03% 43,884,029
2012-10-30 2012-10-26 112.854 383,012 -1,462 0.03% 43,224,266
2012-10-29 2012-10-25 113.196 384,474 -6,141 0.03% 43,520,741
2012-10-26 2012-10-24 112.854 390,615 +88,602 0.03% 44,082,292
2012-10-25 2012-10-22 112.170 302,013 +88,309 0.02% 33,876,676
2012-10-24 2012-10-19 112.170 213,704 +21,639 0.02% 23,971,091
2012-10-19 2012-10-17 111.913 192,065 +18,129 0.01% 21,494,591
2012-10-18 2012-10-16 111.913 173,936 +12,867 0.01% 19,465,719
2012-10-17 2012-10-15 111.486 161,069 +22,515 0.01% 17,956,880
2012-10-16 2012-10-12 111.486 138,554 +5,556 0.01% 15,446,781
2012-10-15 2012-10-11 111.400 132,998 +48,834 0.01% 14,815,996
2012-10-12 2012-10-10 112.854 84,164 -293 0.01% 9,498,207
2012-10-11 2012-10-09 113.110 84,457 +2,632 0.01% 9,552,935
2012-10-10 2012-10-08 112.597 81,825 -4,094 0.01% 9,213,255
2012-10-09 2012-10-05 112.768 85,919 +3,509 0.01% 9,688,919
2012-10-08 2012-10-04 112.768 82,410 -21,054 0.01% 9,293,216
2012-10-05 2012-10-03 113.623 103,464 -1,169 0.01% 11,755,891
2012-10-04 2012-09-28 112.683 104,633 -1,170 0.01% 11,790,315
2012-10-03 2012-09-27 112.341 105,803 -4,094 0.01% 11,885,971
2012-09-28 2012-09-26 111.742 109,897 +20,469 0.01% 12,280,124
2012-09-27 2012-09-25 113.025 89,428 -3,216 0.01% 10,107,559
2012-09-26 2012-09-24 112.170 92,644 +292 0.01% 10,391,840
2012-09-24 2012-09-20 112.597 92,352 -957 0.01% 10,398,565
2012-09-21 2012-09-19 112.341 93,309 -3,509 0.01% 10,482,388
2012-09-20 2012-09-18 111.229 96,818 -1,462 0.01% 10,768,984
2012-09-19 2012-09-17 111.571 98,280 +2,631 0.01% 10,965,211
2012-09-18 2012-09-14 111.486 95,649 -1,754 0.01% 10,663,489
2012-09-17 2012-09-13 110.631 97,403 +292 0.01% 10,775,760
2012-09-14 2012-09-12 110.631 97,111 -2,924 0.01% 10,743,456
2012-09-13 2012-09-11 110.289 100,035 +5,556 0.01% 11,032,730
2012-09-12 2012-09-10 110.460 94,479 +4,679 0.01% 10,436,121
2012-09-11 2012-09-07 110.289 89,800 +20,469 0.01% 9,903,926
2012-09-10 2012-09-06 108.237 69,331 +6,433 0.00% 7,504,167
2012-09-07 2012-09-05 108.579 62,898 +9,065 0.00% 6,829,389
2012-09-06 2012-09-04 109.434 53,833 +7,017 0.00% 5,891,147
2012-09-05 2012-09-03 110.631 46,816 +2,047 0.00% 5,179,286
2012-09-04 2012-08-31 111.459 44,769 -87,507 0.00% 4,989,905
2012-09-03 2012-08-30 111.373 132,276 +7,175 0.01% 14,731,939
2012-08-31 2012-08-29 111.890 125,101 +4,930 0.01% 13,997,543
2012-08-30 2012-08-28 112.062 120,171 +8,991 0.01% 13,466,643
2012-08-29 2012-08-27 112.235 111,180 +3,770 0.01% 12,478,259
2012-08-28 2012-08-24 112.235 107,410 +7,830 0.01% 12,055,134
2012-08-27 2012-08-23 112.666 99,580 +1,740 0.01% 11,219,256
2012-08-23 2012-08-21 113.183 97,840 +1,160 0.01% 11,073,821
2012-08-22 2012-08-20 112.924 96,680 +7,251 0.01% 10,917,527
2012-08-21 2012-08-17 113.097 89,429 +1,160 0.01% 10,114,130
2012-08-20 2012-08-16 112.407 88,269 +15,371 0.01% 9,922,066
2012-08-17 2012-08-15 113.959 72,898 +27,842 0.01% 8,307,367
2012-08-16 2012-08-14 116.803 45,056 -581 0.00% 5,262,696
2012-08-15 2012-08-13 116.545 45,637 -16 0.00% 5,318,757
2012-08-10 2012-08-08 115.338 45,653 -1,160 0.00% 5,265,526
2012-08-09 2012-08-07 115.941 46,813 -290 0.00% 5,427,566
2012-08-03 2012-08-01 115.252 47,103 +4,316 0.00% 5,428,706
2012-08-02 2012-07-31 115.510 42,787 -580 0.00% 4,942,344
2012-08-01 2012-07-30 115.338 43,367 -2,031 0.00% 5,001,863
2012-07-31 2012-07-27 113.355 45,398 -17,691 0.00% 5,146,107
2012-07-30 2012-07-26 112.062 63,089 +870 0.00% 7,069,901
2012-07-27 2012-07-25 111.804 62,219 +2,901 0.00% 6,956,317
2012-07-26 2012-07-24 111.804 59,318 +580 0.00% 6,631,974
2012-07-25 2012-07-23 112.235 58,738 -1,450 0.00% 6,592,444
2012-07-24 2012-07-20 113.442 60,188 +1,740 0.00% 6,827,821
2012-07-23 2012-07-19 113.786 58,448 -870 0.00% 6,650,586
2012-07-20 2012-07-18 112.493 59,318 -2,030 0.00% 6,672,880
2012-07-19 2012-07-17 112.752 61,348 +580 0.00% 6,917,107
2012-07-18 2012-07-16 111.114 60,768 +1,450 0.00% 6,752,183
2012-07-17 2012-07-13 111.804 59,318 +1,450 0.00% 6,631,974
2012-07-16 2012-07-12 111.631 57,868 -404 0.00% 6,459,882
2012-07-13 2012-07-11 112.062 58,272 +1,740 0.00% 6,530,097
2012-07-12 2012-07-10 112.838 56,532 +13,051 0.00% 6,378,967
2012-07-11 2012-07-09 115.855 43,481 -2,610 0.00% 5,037,501
2012-07-10 2012-07-06 116.372 46,091 -290 0.00% 5,363,722
2012-07-09 2012-07-05 116.028 46,381 -6,671 0.00% 5,381,477
2012-07-06 2012-07-04 114.562 53,052 -5,220 0.00% 6,077,753
2012-07-05 2012-07-03 114.562 58,272 -2,610 0.00% 6,675,768
2012-07-04 2012-06-29 113.355 60,882 -7,831 0.00% 6,901,301
2012-07-03 2012-06-28 111.976 68,713 +6,381 0.00% 7,694,216
2012-06-29 2012-06-27 112.493 62,332 +8,410 0.00% 7,011,935
2012-06-28 2012-06-26 111.890 53,922 -4,060 0.00% 6,033,329
2012-06-27 2012-06-25 111.459 57,982 +3,770 0.00% 6,462,612
2012-06-26 2012-06-22 111.114 54,212 +4,060 0.00% 6,023,719
2012-06-25 2012-06-21 111.459 50,152 +581 0.00% 5,589,888
2012-06-22 2012-06-20 112.062 49,571 +1,450 0.00% 5,555,042
2012-06-21 2012-06-19 111.890 48,121 -5,283 0.00% 5,384,256
2012-06-20 2012-06-18 110.942 53,404 -10,441 0.00% 5,924,731
2012-06-19 2012-06-15 110.252 63,845 +870 0.00% 7,039,045
2012-06-18 2012-06-14 108.959 62,975 +2,610 0.00% 6,861,698
2012-06-14 2012-06-12 109.390 60,365 +1,450 0.00% 6,603,332
2012-06-13 2012-06-11 109.735 58,915 +2,610 0.00% 6,465,031
2012-06-12 2012-06-08 108.356 56,305 +4,464 0.00% 6,100,966
2012-06-11 2012-06-07 109.993 51,841 +1,161 0.00% 5,702,173
2012-06-07 2012-06-05 108.959 50,680 +4,640 0.00% 5,522,046
2012-06-06 2012-06-04 109.649 46,040 +870 0.00% 5,048,226
2012-06-05 2012-06-01 110.829 45,170 -99,843 0.00% 5,006,132
2012-06-04 2012-05-31 109.873 145,013 +5,520 0.01% 15,932,944
2012-06-01 2012-05-30 109.612 139,493 +12,367 0.01% 15,290,072
2012-05-31 2012-05-29 111.003 127,126 +2,013 0.01% 14,111,309
2012-05-30 2012-05-28 110.916 125,113 +10,354 0.01% 13,876,986
2012-05-29 2012-05-25 111.089 114,759 -575 0.01% 12,748,516
2012-05-25 2012-05-23 111.003 115,334 -288 0.01% 12,802,367
2012-05-23 2012-05-21 111.003 115,622 +1,726 0.01% 12,834,336
2012-05-22 2012-05-18 111.785 113,896 +2,013 0.01% 12,731,849
2012-05-21 2012-05-17 110.655 111,883 +14,093 0.01% 12,380,396
2012-05-18 2012-05-16 111.176 97,790 +23,296 0.01% 10,871,939
2012-05-17 2012-05-15 113.350 74,494 +3,164 0.01% 8,443,858
2012-05-16 2012-05-14 112.741 71,330 +2,588 0.01% 8,041,818
2012-05-15 2012-05-11 113.958 68,742 +2,301 0.00% 7,833,699
2012-05-14 2012-05-10 114.219 66,441 +10,354 0.00% 7,588,808
2012-05-11 2012-05-09 114.566 56,087 +2,013 0.00% 6,425,688
2012-05-10 2012-05-08 115.262 54,074 +1,726 0.00% 6,232,669
2012-05-09 2012-05-07 114.740 52,348 +2,013 0.00% 6,006,425
2012-05-07 2012-05-03 116.218 50,335 +12,079 0.00% 5,849,834
2012-05-04 2012-05-02 116.740 38,256 -40,916 0.00% 4,465,989
2012-05-03 2012-04-30 115.523 79,172 +1,438 0.01% 9,146,157
2012-05-02 2012-04-27 114.827 77,734 +6,328 0.01% 8,925,979
2012-04-30 2012-04-26 115.088 71,406 -863 0.01% 8,217,973
2012-04-27 2012-04-25 114.566 72,269 +6,040 0.01% 8,279,603
2012-04-26 2012-04-24 115.175 66,229 -576 0.00% 7,627,920
2012-04-24 2012-04-20 116.131 66,805 -4,889 0.00% 7,758,137
2012-04-23 2012-04-19 116.044 71,694 +3,164 0.01% 8,319,670
2012-04-20 2012-04-18 115.610 68,530 -2,589 0.00% 7,922,722
2012-04-19 2012-04-17 114.740 71,119 +1,438 0.01% 8,160,215
2012-04-18 2012-04-16 115.088 69,681 +2,876 0.01% 8,019,446
2012-04-17 2012-04-13 114.045 66,805 +863 0.00% 7,618,770
2012-04-16 2012-04-12 113.958 65,942 +4,890 0.00% 7,514,617
2012-04-13 2012-04-11 113.784 61,052 +8,053 0.00% 6,946,748
2012-04-12 2012-04-10 114.393 52,999 +4,601 0.00% 6,062,693
2012-04-11 2012-04-05 116.218 48,398 +1,151 0.00% 5,624,719
2012-04-10 2012-04-03 116.131 47,247 +2,876 0.00% 5,486,845
2012-04-03 2012-03-30 116.479 44,371 +575 0.00% 5,168,280
2012-04-02 2012-03-29 116.826 43,796 -288 0.00% 5,116,533
2012-03-30 2012-03-28 117.087 44,084 +4,602 0.00% 5,161,675
2012-03-29 2012-03-27 116.479 39,482 -3,079 0.00% 4,598,815
2012-03-28 2012-03-26 114.480 42,561 -8,053 0.00% 4,872,363
2012-03-27 2012-03-23 113.871 50,614 +3,393 0.00% 5,763,469
2012-03-26 2012-03-22 115.436 47,221 -1,150 0.00% 5,450,989
2012-03-22 2012-03-20 115.262 48,371 +6,615 0.00% 5,575,331
2012-03-21 2012-03-19 116.566 41,756 -288 0.00% 4,867,318
2012-03-20 2012-03-16 117.870 42,044 -863 0.00% 4,955,708
2012-03-19 2012-03-15 117.696 42,907 +4,314 0.00% 5,049,971
2012-03-15 2012-03-13 118.304 38,593 -7,782 0.00% 4,565,714
2012-03-14 2012-03-12 117.261 46,375 +288 0.00% 5,437,984
2012-03-13 2012-03-09 117.435 46,087 +6,327 0.00% 5,412,225
2012-03-12 2012-03-08 121.561 39,760 -30,589 0.00% 4,833,279
2012-03-09 2012-03-07 120.504 70,349 -2,991 0.01% 8,477,303
2012-03-08 2012-03-06 119.798 73,340 -1,702 0.01% 8,786,009
2012-03-07 2012-03-05 119.710 75,042 +2,553 0.01% 8,983,290
2012-03-06 2012-03-02 120.239 72,489 +13,329 0.01% 8,716,010
2012-03-05 2012-03-01 121.297 59,160 -851 0.00% 7,175,924
2012-03-02 2012-02-29 120.768 60,011 +568 0.00% 7,247,408
2012-03-01 2012-02-28 118.740 59,443 -2,553 0.00% 7,058,291
2012-02-29 2012-02-27 116.625 61,996 -4,538 0.00% 7,230,274
2012-02-28 2012-02-24 117.154 66,534 -125,391 0.00% 7,794,708
2012-02-27 2012-02-23 116.625 191,925 +7,657 0.01% 22,383,225
2012-02-24 2012-02-22 117.242 184,268 +4,254 0.01% 21,603,933
2012-02-23 2012-02-21 117.242 180,014 -15,314 0.01% 21,105,186
2012-02-22 2012-02-20 115.303 195,328 -1,702 0.01% 22,521,821
2012-02-21 2012-02-17 115.038 197,030 -6,239 0.01% 22,665,961
2012-02-20 2012-02-16 114.862 203,269 -1,702 0.01% 23,347,846
2012-02-17 2012-02-15 114.862 204,971 -5,672 0.02% 23,543,341
2012-02-16 2012-02-14 113.980 210,643 -283 0.02% 24,009,152
2012-02-15 2012-02-13 114.068 210,926 -11,345 0.02% 24,060,002
2012-02-14 2012-02-10 112.922 222,271 -6,806 0.02% 25,099,392
2012-02-13 2012-02-09 112.129 229,077 +567 0.02% 25,686,200
2012-02-10 2012-02-08 112.217 228,510 +1,135 0.02% 25,642,766
2012-02-09 2012-02-07 112.129 227,375 +11,344 0.02% 25,495,356
2012-02-08 2012-02-06 111.071 216,031 +15,031 0.02% 23,994,841
2012-02-07 2012-02-03 111.248 201,000 +11,911 0.01% 22,360,766
2012-02-06 2012-02-02 111.688 189,089 -23,539 0.01% 21,119,038
2012-02-03 2012-02-01 112.394 212,628 +1,134 0.02% 23,898,019
2012-02-02 2012-01-31 111.953 211,494 -25,240 0.02% 23,677,347
2012-02-01 2012-01-30 112.834 236,734 -6,523 0.02% 26,711,721
2012-01-31 2012-01-27 111.071 243,257 +8,792 0.02% 27,018,868
2012-01-30 2012-01-26 110.102 234,465 +24,673 0.02% 25,814,976
2012-01-27 2012-01-20 110.631 209,792 +9,926 0.02% 23,209,400
2012-01-26 2012-01-19 109.837 199,866 +85,931 0.01% 21,952,714
2012-01-20 2012-01-18 110.983 113,935 +10,210 0.01% 12,644,864
2012-01-19 2012-01-17 113.011 103,725 +1,418 0.01% 11,722,027
2012-01-18 2012-01-16 111.512 102,307 +15,840 0.01% 11,408,463
2012-01-17 2012-01-13 113.011 86,467 +7,090 0.01% 9,771,690
2012-01-16 2012-01-12 114.333 79,377 +14,180 0.01% 9,075,403
2012-01-13 2012-01-11 116.184 65,197 +14,748 0.00% 7,574,854
2012-01-12 2012-01-10 117.595 50,449 -1,135 0.00% 5,932,526
2012-01-11 2012-01-09 117.154 51,584 -2,269 0.00% 6,043,260
2012-01-10 2012-01-06 117.242 53,853 +1,702 0.00% 6,313,829
2012-01-06 2012-01-04 116.889 52,151 +284 0.00% 6,095,894
2012-01-05 2012-01-03 116.713 51,867 +1,418 0.00% 6,053,553
2012-01-04 2011-12-30 116.449 50,449 -851 0.00% 5,874,713
2012-01-03 2011-12-29 115.479 51,300 -1,702 0.00% 5,924,066
2011-12-30 2011-12-28 115.567 53,002 -283 0.00% 6,125,284
2011-12-29 2011-12-23 116.449 53,285 -1,135 0.00% 6,204,961
2011-12-28 2011-12-22 116.184 54,420 +567 0.00% 6,322,738
2011-12-23 2011-12-21 115.920 53,853 +284 0.00% 6,242,620
2011-12-22 2011-12-20 115.655 53,569 -851 0.00% 6,195,532
2011-12-21 2011-12-19 115.126 54,420 +567 0.00% 6,265,172
2011-12-20 2011-12-16 116.449 53,853 -19,568 0.00% 6,271,104
2011-12-19 2011-12-15 115.038 73,421 +5,956 0.01% 8,446,214
2011-12-16 2011-12-14 116.801 67,465 -3,687 0.00% 7,879,990
2011-12-15 2011-12-13 115.920 71,152 +1,701 0.01% 8,247,914
2011-12-14 2011-12-12 116.537 69,451 +1,702 0.01% 8,093,590
2011-12-13 2011-12-09 117.418 67,749 +3,120 0.00% 7,954,967
2011-12-12 2011-12-08 119.005 64,629 -851 0.00% 7,691,171
2011-12-09 2011-12-07 118.652 65,480 +15,881 0.00% 7,769,355
2011-12-08 2011-12-06 117.683 49,599 +4,254 0.00% 5,836,943
2011-12-07 2011-12-05 119.181 45,345 +1,986 0.00% 5,404,274
2011-12-06 2011-12-02 118.829 43,359 +8,224 0.00% 5,152,291
2011-12-05 2011-12-01 121.868 35,135 -169,649 0.00% 4,281,835
2011-12-02 2011-11-30 121.246 204,784 +15,062 0.02% 24,829,302
2011-12-01 2011-11-29 122.579 189,722 +1,408 0.01% 23,255,871
2011-11-29 2011-11-25 122.934 188,314 +563 0.01% 23,150,188
2011-11-28 2011-11-24 123.645 187,751 -563 0.01% 23,214,393
2011-11-25 2011-11-23 123.378 188,314 -1,408 0.01% 23,233,823
2011-11-24 2011-11-22 123.289 189,722 -12,665 0.01% 23,390,688
2011-11-23 2011-11-21 122.135 202,387 -844 0.01% 24,718,445
2011-11-22 2011-11-18 121.157 203,231 -563 0.02% 24,622,954
2011-11-21 2011-11-17 121.335 203,794 +3,940 0.02% 24,727,370
2011-11-18 2011-11-16 121.424 199,854 +1,689 0.01% 24,267,061
2011-11-17 2011-11-15 121.868 198,165 +22,516 0.01% 24,149,987
2011-11-16 2011-11-14 122.223 175,649 +33,493 0.01% 21,468,413
2011-11-15 2011-11-11 122.579 142,156 -4,504 0.01% 17,425,294
2011-11-14 2011-11-10 122.934 146,660 +3,378 0.01% 18,029,497
2011-11-11 2011-11-09 124.355 143,282 +1,407 0.01% 17,817,858
2011-11-10 2011-11-08 124.977 141,875 -1,970 0.01% 17,731,105
2011-11-09 2011-11-07 125.954 143,845 -7,318 0.01% 18,117,857
2011-11-08 2011-11-04 125.599 151,163 -5,629 0.01% 18,985,880
2011-11-07 2011-11-03 123.911 156,792 +6,474 0.01% 19,428,261
2011-11-04 2011-11-02 125.776 150,318 -16,325 0.01% 18,906,454
2011-11-03 2011-11-01 123.822 166,643 -3,377 0.01% 20,634,107
2011-11-01 2011-10-28 123.911 170,020 +19,702 0.01% 21,067,357
2011-10-31 2011-10-27 124.089 150,318 +42,499 0.01% 18,652,765
2011-10-28 2011-10-26 125.865 107,819 -845 0.01% 13,570,660
2011-10-27 2011-10-25 125.599 108,664 +3,941 0.01% 13,648,060
2011-10-26 2011-10-24 126.043 104,723 -19,983 0.01% 13,199,586
2011-10-25 2011-10-21 124.710 124,706 -563 0.01% 15,552,145
2011-10-24 2011-10-20 123.467 125,269 -24,486 0.01% 15,466,578
2011-10-21 2011-10-19 124.799 149,755 -14,636 0.01% 18,689,319
2011-10-20 2011-10-18 122.223 164,391 +1,689 0.01% 20,092,422
2011-10-19 2011-10-17 121.602 162,702 +2,251 0.01% 19,784,823
2011-10-18 2011-10-14 121.335 160,451 +18,576 0.01% 19,468,342
2011-10-17 2011-10-13 120.625 141,875 +43,344 0.01% 17,113,604
2011-10-14 2011-10-12 120.625 98,531 +26,456 0.01% 11,885,255
2011-10-13 2011-10-11 122.934 72,075 +23,079 0.01% 8,860,466
2011-10-12 2011-10-10 124.977 48,996 -1,688 0.00% 6,123,371
2011-10-11 2011-10-07 124.178 50,684 +12,946 0.00% 6,293,814
2011-10-10 2011-10-06 124.266 37,738 -1,688 0.00% 4,689,564
2011-10-07 2011-10-04 121.602 39,426 +4,784 0.00% 4,794,265
2011-10-06 2011-10-03 124.355 34,642 -7,317 0.00% 4,307,912
2011-10-04 2011-09-30 125.332 41,959 +1,125 0.00% 5,258,816
2011-10-03 2011-09-28 125.332 40,834 +7,318 0.00% 5,117,817
2011-09-30 2011-09-27 130.484 33,516 -281 0.00% 4,373,305
2011-09-28 2011-09-26 129.418 33,797 -282 0.00% 4,373,947
2011-09-27 2011-09-23 128.352 34,079 +282 0.00% 4,374,118
2011-09-22 2011-09-20 133.149 33,797 -57 0.00% 4,500,032
2011-09-21 2011-09-19 129.418 33,854 -41,092 0.00% 4,381,324
2011-09-16 2011-09-14 128.796 74,946 -38 0.01% 9,652,777
2011-09-15 2011-09-12 127.020 74,984 -77 0.01% 9,524,462
2011-09-09 2011-09-07 129.152 75,061 -844 0.01% 9,694,258
2011-09-08 2011-09-06 127.819 75,905 -18,858 0.01% 9,702,128
2011-09-07 2011-09-05 124.266 94,763 +19,702 0.01% 11,775,852
2011-09-06 2011-09-02 127.908 75,061 +185 0.01% 9,600,916
2011-09-05 2011-09-01 130.171 74,876 -5,387 0.01% 9,746,683
2011-09-02 2011-08-31 129.097 80,263 +1,691 0.01% 10,361,746
2011-08-31 2011-08-29 128.292 78,572 -559 0.01% 10,080,177
2011-08-26 2011-08-24 127.040 79,131 -208 0.01% 10,052,781
2011-08-24 2011-08-22 123.998 79,339 +40,799 0.01% 9,837,872
2011-08-23 2011-08-19 122.209 38,540 +279 0.00% 4,709,921
2011-08-22 2011-08-18 124.714 38,261 -838 0.00% 4,771,669
2011-08-19 2011-08-17 124.803 39,099 -1,677 0.00% 4,879,677
2011-08-18 2011-08-16 121.851 40,776 -559 0.00% 4,968,587
2011-08-17 2011-08-15 119.704 41,335 +1,118 0.00% 4,947,950
2011-08-16 2011-08-12 120.688 40,217 -559 0.00% 4,853,699
2011-08-15 2011-08-11 121.046 40,776 -1,979 0.00% 4,935,755
2011-08-12 2011-08-10 121.225 42,755 -1,957 0.00% 5,182,955
2011-08-11 2011-08-09 119.793 44,712 +7,545 0.00% 5,356,189
2011-08-10 2011-08-08 121.403 37,167 -6,147 0.00% 4,512,202
2011-08-09 2011-08-05 123.819 43,314 -22,076 0.00% 5,363,096
2011-08-08 2011-08-04 126.056 65,390 +14,810 0.00% 8,242,777
2011-08-05 2011-08-03 126.771 50,580 +11,457 0.00% 6,412,094
2011-08-04 2011-08-02 129.097 39,123 -5,511 0.00% 5,050,678
2011-08-03 2011-08-01 129.455 44,634 -1,956 0.00% 5,778,107
2011-08-02 2011-07-29 128.829 46,590 -3,633 0.00% 6,002,144
2011-08-01 2011-07-28 128.203 50,223 +5,868 0.00% 6,438,728
2011-07-29 2011-07-27 126.682 44,355 +838 0.00% 5,618,974
2011-07-28 2011-07-26 126.503 43,517 -279 0.00% 5,505,028
2011-07-27 2011-07-25 125.072 43,796 -3,633 0.00% 5,477,632
2011-07-26 2011-07-22 125.072 47,429 -559 0.00% 5,932,017
2011-07-22 2011-07-20 124.893 47,988 -21,517 0.00% 5,993,345
2011-07-19 2011-07-15 122.835 69,505 -1,676 0.01% 8,537,639
2011-07-15 2011-07-13 122.656 71,181 +838 0.01% 8,730,774
2011-07-14 2011-07-12 120.777 70,343 -279 0.01% 8,495,831
2011-07-13 2011-07-11 120.956 70,622 -1,118 0.01% 8,542,164
2011-07-12 2011-07-08 121.135 71,740 +559 0.01% 8,690,230
2011-07-08 2011-07-06 120.688 71,181 +6,986 0.01% 8,590,674
2011-07-07 2011-07-05 121.314 64,195 +4,471 0.00% 7,787,752
2011-07-06 2011-07-04 122.030 59,724 +6,148 0.00% 7,288,102
2011-07-05 2011-06-30 123.372 53,576 -10,619 0.00% 6,609,761
2011-07-04 2011-06-29 121.582 64,195 +559 0.00% 7,804,981
2011-06-30 2011-06-28 121.672 63,636 +21,796 0.00% 7,742,710
2011-06-29 2011-06-27 121.940 41,840 +1,956 0.00% 5,101,980
2011-06-28 2011-06-24 122.119 39,884 -2,831 0.00% 4,870,601
2011-06-27 2011-06-23 120.330 42,715 -4,192 0.00% 5,139,891
2011-06-24 2011-06-22 119.883 46,907 +2,236 0.00% 5,623,331
2011-06-23 2011-06-21 120.419 44,671 -12,463 0.00% 5,379,253
2011-06-22 2011-06-20 117.378 57,134 +5,588 0.00% 6,706,249
2011-06-21 2011-06-17 117.556 51,546 +12,296 0.00% 6,059,566
2011-06-20 2011-06-16 119.256 39,250 -1,677 0.00% 4,680,810
2011-06-17 2011-06-15 120.419 40,927 -8,383 0.00% 4,928,403
2011-06-15 2011-06-13 116.483 49,310 -559 0.00% 5,743,772
2011-06-14 2011-06-10 115.857 49,869 +5,030 0.00% 5,777,655
2011-06-13 2011-06-09 116.215 44,839 +2,794 0.00% 5,210,943
2011-06-10 2011-06-08 115.588 42,045 +559 0.00% 4,859,908
2011-06-09 2011-06-07 116.572 41,486 +1,118 0.00% 4,836,121
2011-06-08 2011-06-03 116.483 40,368 +6,707 0.00% 4,702,182
2011-06-02 2011-05-31 119.747 33,661 -280 0.00% 4,030,796
2011-06-01 2011-05-30 117.853 33,941 +266 0.00% 4,000,055
2011-05-31 2011-05-27 117.673 33,675 -6,654 0.00% 3,962,633
2011-05-30 2011-05-26 116.681 40,329 +5,822 0.00% 4,705,626
2011-05-27 2011-05-25 116.230 34,507 -8,872 0.00% 4,010,752
2011-05-26 2011-05-24 115.509 43,379 +832 0.00% 5,010,653
2011-05-25 2011-05-23 115.509 42,547 +2,772 0.00% 4,914,550
2011-05-24 2011-05-20 116.230 39,775 -2,772 0.00% 4,623,052
2011-05-23 2011-05-19 116.230 42,547 +1,941 0.00% 4,945,242
2011-05-20 2011-05-18 115.689 40,606 -278 0.00% 4,697,671
2011-05-19 2011-05-17 115.328 40,884 +6,654 0.00% 4,715,086
2011-05-18 2011-05-16 115.328 34,230 -4,468 0.00% 3,947,691
2011-05-17 2011-05-13 115.689 38,698 -7,763 0.00% 4,476,936
2011-05-16 2011-05-12 114.427 46,461 +11,645 0.00% 5,316,378
2011-05-13 2011-05-11 115.238 34,816 -1,664 0.00% 4,012,134
2011-05-12 2011-05-09 115.509 36,480 -12,753 0.00% 4,213,759
2011-05-11 2011-05-06 114.787 49,233 +15,249 0.00% 5,651,327
2011-05-06 2011-05-04 114.787 33,984 -41,343 0.00% 3,900,934
2011-05-05 2011-05-03 114.968 75,327 -832 0.01% 8,660,173
2011-05-04 2011-04-29 115.238 76,159 -554 0.01% 8,776,428
2011-05-03 2011-04-28 115.328 76,713 +11,090 0.01% 8,847,187
2011-04-29 2011-04-27 114.878 65,623 -10,536 0.00% 7,538,609
2011-04-28 2011-04-26 114.697 76,159 +8,872 0.01% 8,735,224
2011-04-27 2011-04-21 115.238 67,287 -25,230 0.01% 7,754,034
2011-04-26 2011-04-20 114.246 92,517 +7,209 0.01% 10,569,729
2011-04-21 2011-04-19 114.517 85,308 +1,663 0.01% 9,769,204
2011-04-20 2011-04-18 115.238 83,645 -831 0.01% 9,639,101
2011-04-19 2011-04-15 115.058 84,476 -4,991 0.01% 9,719,630
2011-04-18 2011-04-14 115.148 89,467 -3,050 0.01% 10,301,951
2011-04-15 2011-04-13 115.509 92,517 -3,604 0.01% 10,686,522
2011-04-14 2011-04-12 114.968 96,121 -1,663 0.01% 11,050,811
2011-04-13 2011-04-11 115.058 97,784 +277 0.01% 11,250,820
2011-04-12 2011-04-08 115.058 97,507 +3,881 0.01% 11,218,949
2011-04-11 2011-04-07 115.238 93,626 -2,772 0.01% 10,789,294
2011-04-08 2011-04-06 114.878 96,398 -1,109 0.01% 11,073,965
2011-04-06 2011-04-01 114.066 97,507 +2,218 0.01% 11,122,234
2011-04-01 2011-03-30 113.164 95,289 -4,991 0.01% 10,783,313
2011-03-30 2011-03-28 112.443 100,280 -1,663 0.01% 11,275,777
2011-03-29 2011-03-25 111.631 101,943 +1,941 0.01% 11,380,039
2011-03-28 2011-03-24 111.271 100,002 +554 0.01% 11,127,294
2011-03-25 2011-03-23 111.451 99,448 +832 0.01% 11,083,584
2011-03-24 2011-03-22 111.541 98,616 +9,426 0.01% 10,999,749
2011-03-23 2011-03-21 110.640 89,190 +19,685 0.01% 9,867,938
2011-03-22 2011-03-18 108.115 69,505 +10,813 0.01% 7,514,515
2011-03-21 2011-03-17 110.189 58,692 +277 0.00% 6,467,193
2011-03-18 2011-03-16 112.263 58,415 +2,496 0.00% 6,557,819
2011-03-17 2011-03-15 112.894 55,919 +25,229 0.00% 6,312,908
2011-03-16 2011-03-14 118.184 30,690 -197,899 0.00% 3,627,059
2011-03-15 2011-03-11 116.537 228,589 -1,664 0.02% 26,639,123
2011-03-14 2011-03-10 117.452 230,253 +4,373 0.02% 27,043,661
2011-03-11 2011-03-09 117.360 225,880 -7,106 0.02% 26,509,382
2011-03-10 2011-03-08 116.537 232,986 -1,093 0.02% 27,151,537
2011-03-09 2011-03-07 115.440 234,079 +2,460 0.02% 27,021,968
2011-03-08 2011-03-04 115.440 231,619 +1,366 0.02% 26,737,987
2011-03-07 2011-03-03 115.440 230,253 +3,007 0.02% 26,580,296
2011-03-04 2011-03-02 115.348 227,246 +21,864 0.02% 26,212,383
2011-03-03 2011-03-01 116.171 205,382 +3,006 0.02% 23,859,496
2011-03-02 2011-02-28 116.080 202,376 +6,286 0.02% 23,491,773
2011-03-01 2011-02-25 115.897 196,090 +1,094 0.01% 22,726,221
2011-02-28 2011-02-24 115.165 194,996 +5,192 0.01% 22,456,734
2011-02-25 2011-02-23 115.988 189,804 -1,913 0.01% 22,015,055
2011-02-24 2011-02-22 115.714 191,717 -1,913 0.01% 22,184,330
2011-02-23 2011-02-21 115.622 193,630 -547 0.01% 22,387,979
2011-02-22 2011-02-18 114.982 194,177 +12,026 0.01% 22,326,890
2011-02-21 2011-02-17 114.342 182,151 +7,106 0.01% 20,827,481
2011-02-18 2011-02-16 114.891 175,045 +4,373 0.01% 20,111,039
2011-02-17 2011-02-15 114.616 170,672 +2,459 0.01% 19,561,786
2011-02-16 2011-02-14 114.525 168,213 +3,007 0.01% 19,264,558
2011-02-15 2011-02-11 114.250 165,206 +11,478 0.01% 18,874,846
2011-02-14 2011-02-10 114.067 153,728 +17,492 0.01% 17,535,356
2011-02-11 2011-02-09 115.348 136,236 +28,970 0.01% 15,714,557
2011-02-10 2011-02-08 115.897 107,266 +9,019 0.01% 12,431,796
2011-02-09 2011-02-07 115.805 98,247 +5,193 0.01% 11,377,535
2011-02-08 2011-02-02 117.726 93,054 -274 0.01% 10,954,909
2011-02-07 2011-01-31 115.714 93,328 +1,640 0.01% 10,799,351
2011-02-01 2011-01-28 116.720 91,688 +8,746 0.01% 10,701,837
2011-01-31 2011-01-27 116.812 82,942 +6,013 0.01% 9,688,590
2011-01-27 2011-01-25 116.720 76,929 +13,938 0.01% 8,979,164
2011-01-25 2011-01-21 117.360 62,991 +1,093 0.00% 7,392,653
2011-01-24 2011-01-20 117.269 61,898 -1,640 0.00% 7,258,716
2011-01-21 2011-01-19 118.001 63,538 -273 0.00% 7,497,534
2011-01-20 2011-01-18 117.543 63,811 -546 0.00% 7,500,563
2011-01-19 2011-01-17 117.178 64,357 +546 0.00% 7,541,194
2011-01-18 2011-01-14 117.086 63,811 +2,187 0.00% 7,471,378
2011-01-14 2011-01-12 118.275 61,624 +2,459 0.00% 7,288,591
2011-01-13 2011-01-11 118.092 59,165 -1,640 0.00% 6,986,928
2011-01-12 2011-01-10 117.086 60,805 -18,038 0.00% 7,119,417
2011-01-11 2011-01-07 117.178 78,843 -1,366 0.01% 9,238,627
2011-01-10 2011-01-06 117.452 80,209 -1,640 0.01% 9,420,703
2011-01-07 2011-01-05 116.903 81,849 +2,187 0.01% 9,568,402
2011-01-06 2011-01-04 116.354 79,662 +6,559 0.01% 9,269,013
2011-01-05 2011-01-03 116.995 73,103 -3,280 0.01% 8,552,654
2011-01-04 2010-12-31 115.440 76,383 +820 0.01% 8,817,617
2010-12-30 2010-12-28 115.622 75,563 -2,733 0.01% 8,736,781
2010-12-29 2010-12-24 116.171 78,296 +2,733 0.01% 9,095,749
2010-12-28 2010-12-22 116.537 75,563 +2,460 0.01% 8,805,901
2010-12-23 2010-12-21 117.452 73,103 -8,199 0.01% 8,586,089
2010-12-22 2010-12-20 116.903 81,302 -820 0.01% 9,504,456
2010-12-21 2010-12-17 115.074 82,122 +5,466 0.01% 9,450,076
2010-12-20 2010-12-16 115.348 76,656 +10,385 0.01% 8,842,120
2010-12-17 2010-12-15 115.714 66,271 +10,933 0.01% 7,668,479
2010-12-15 2010-12-13 116.995 55,338 -7,653 0.00% 6,474,246
2010-12-14 2010-12-10 116.629 62,991 +547 0.00% 7,346,557
2010-12-10 2010-12-08 115.897 62,444 +1,639 0.00% 7,237,065
2010-12-09 2010-12-07 116.720 60,805 -2,459 0.00% 7,097,169
2010-12-08 2010-12-06 115.165 63,264 +35,529 0.00% 7,285,805
2010-12-07 2010-12-03 115.531 27,735 +1,640 0.00% 3,204,252
2010-12-06 2010-12-02 116.903 26,095 +547 0.00% 3,050,586
2010-12-03 2010-12-01 118.685 25,548 -78,173 0.00% 3,032,175
2010-12-02 2010-11-30 117.855 103,721 -5,397 0.01% 12,224,087
2010-11-30 2010-11-26 116.841 109,118 +2,711 0.01% 12,749,463
2010-11-29 2010-11-25 116.564 106,407 +3,253 0.01% 12,403,268
2010-11-25 2010-11-23 116.472 103,154 +4,880 0.01% 12,014,572
2010-11-24 2010-11-22 117.671 98,274 -1,084 0.01% 11,564,003
2010-11-22 2010-11-18 116.841 99,358 +813 0.01% 11,609,094
2010-11-19 2010-11-17 115.919 98,545 +8,404 0.01% 11,423,225
2010-11-18 2010-11-16 116.288 90,141 +7,862 0.01% 10,482,294
2010-11-17 2010-11-15 117.579 82,279 +271 0.01% 9,674,267
2010-11-16 2010-11-12 117.763 82,008 +28,465 0.01% 9,657,528
2010-11-15 2010-11-11 117.210 53,543 -1,627 0.00% 6,275,772
2010-11-12 2010-11-10 118.132 55,170 +542 0.00% 6,517,349
2010-11-11 2010-11-09 117.579 54,628 +2,169 0.00% 6,423,095
2010-11-10 2010-11-08 117.855 52,459 +1,355 0.00% 6,182,580
2010-11-09 2010-11-05 117.487 51,104 +7,862 0.00% 6,004,035
2010-11-08 2010-11-04 117.855 43,242 -14,368 0.00% 5,096,306
2010-11-05 2010-11-03 118.040 57,610 +542 0.00% 6,800,279
2010-11-04 2010-11-02 118.593 57,068 -7,319 0.00% 6,767,878
2010-11-03 2010-11-01 118.778 64,387 +1,084 0.00% 7,647,737
2010-11-02 2010-10-29 116.196 63,303 +3,524 0.00% 7,355,526
2010-11-01 2010-10-28 117.302 59,779 +1,085 0.00% 7,012,205
2010-10-29 2010-10-27 116.472 58,694 +7,319 0.00% 6,836,218
2010-10-27 2010-10-25 118.593 51,375 +7,591 0.00% 6,092,726
2010-10-26 2010-10-22 119.147 43,784 +4,880 0.00% 5,216,712
2010-10-25 2010-10-21 119.239 38,904 -17,893 0.00% 4,638,864
2010-10-21 2010-10-19 118.040 56,797 -542 0.00% 6,704,312
2010-10-20 2010-10-18 116.196 57,339 +2,169 0.00% 6,662,535
2010-10-19 2010-10-15 117.302 55,170 +19,519 0.00% 6,471,560
2010-10-18 2010-10-14 117.025 35,651 +2,982 0.00% 4,172,076
2010-10-15 2010-10-13 117.763 32,669 -1,093 0.00% 3,847,207
2010-10-13 2010-10-11 115.458 33,762 -542 0.00% 3,898,086
2010-10-11 2010-10-07 114.720 34,304 -542 0.00% 3,935,356
2010-10-08 2010-10-06 114.997 34,846 -271 0.00% 4,007,175
2010-10-07 2010-10-05 114.812 35,117 -271 0.00% 4,031,862
2010-10-06 2010-10-04 113.521 35,388 +3,253 0.00% 4,017,288
2010-10-05 2010-09-30 114.259 32,135 -271 0.00% 3,671,711
2010-10-04 2010-09-29 114.351 32,406 -3,253 0.00% 3,705,664
2010-09-30 2010-09-28 114.167 35,659 +542 0.00% 4,071,071
2010-09-29 2010-09-27 114.351 35,117 -5,368 0.00% 4,015,670
2010-09-28 2010-09-24 114.443 40,485 -2,982 0.00% 4,633,240
2010-09-24 2010-09-21 112.046 43,467 +813 0.00% 4,870,290
2010-09-22 2010-09-20 113.337 42,654 +8,133 0.00% 4,834,266
2010-09-21 2010-09-17 114.259 34,521 +9,760 0.00% 3,944,333
2010-09-20 2010-09-16 112.507 24,761 -1,085 0.00% 2,785,780
2010-09-17 2010-09-15 111.677 25,846 -271 0.00% 2,886,399
2010-09-16 2010-09-14 110.662 26,117 -813 0.00% 2,890,170
2010-09-15 2010-09-13 110.939 26,930 +2,161 0.00% 2,987,589
2010-09-13 2010-09-09 109.556 24,769 +813 0.00% 2,713,587
2010-09-10 2010-09-08 110.570 23,956 -271 0.00% 2,648,819
2010-09-08 2010-09-06 110.017 24,227 -2,440 0.00% 2,665,379
2010-09-07 2010-09-03 108.080 26,667 +4,880 0.00% 2,882,177
2010-09-06 2010-09-02 110.708 21,787 -39,607 0.00% 2,411,990
2010-09-03 2010-09-01 110.336 61,394 +7,524 0.00% 6,773,945
2010-09-02 2010-08-31 110.801 53,870 +268 0.00% 5,968,838
2010-09-01 2010-08-30 110.894 53,602 -6,986 0.00% 5,944,130
2010-08-31 2010-08-27 109.684 60,588 -21,499 0.00% 6,645,559
2010-08-30 2010-08-26 108.289 82,087 -20,423 0.01% 8,889,113
2010-08-27 2010-08-25 107.545 102,510 -3,762 0.01% 11,024,404
2010-08-26 2010-08-24 106.893 106,272 -5,912 0.01% 11,359,781
2010-08-25 2010-08-23 107.824 112,184 -2,150 0.01% 12,096,102
2010-08-24 2010-08-20 106.986 114,334 +7,256 0.01% 12,232,192
2010-08-23 2010-08-19 107.359 107,078 +1,344 0.01% 11,495,745
2010-08-20 2010-08-18 107.638 105,734 +3,762 0.01% 11,380,965
2010-08-19 2010-08-17 107.731 101,972 +537 0.01% 10,985,519
2010-08-18 2010-08-16 108.010 101,435 +6,181 0.01% 10,955,977
2010-08-16 2010-08-12 106.893 95,254 +4,031 0.01% 10,182,029
2010-08-13 2010-08-11 106.986 91,223 -538 0.01% 9,759,628
2010-08-11 2010-08-09 106.521 91,761 +10,481 0.01% 9,774,503
2010-08-10 2010-08-06 107.731 81,280 -538 0.01% 8,756,354
2010-08-09 2010-08-05 106.986 81,818 +2,956 0.01% 8,753,420
2010-08-06 2010-08-04 107.359 78,862 +2,687 0.01% 8,466,515
2010-08-05 2010-08-03 107.173 76,175 +3,225 0.01% 8,163,869
2010-08-04 2010-08-02 107.359 72,950 -7,255 0.01% 7,831,811
2010-08-03 2010-07-30 106.707 80,205 -2,688 0.01% 8,558,466
2010-07-30 2010-07-28 105.312 82,893 -1,612 0.01% 8,729,620
2010-07-29 2010-07-27 105.498 84,505 -3,493 0.01% 8,915,106
2010-07-27 2010-07-23 105.777 87,998 +268 0.01% 9,308,171
2010-07-26 2010-07-22 104.847 87,730 +1,344 0.01% 9,198,206
2010-07-23 2010-07-21 105.219 86,386 +2,687 0.01% 9,089,438
2010-07-22 2010-07-20 105.405 83,699 +5,643 0.01% 8,822,288
2010-07-21 2010-07-19 105.405 78,056 -537 0.01% 8,227,488
2010-07-16 2010-07-14 106.149 78,593 +5,374 0.01% 8,342,584
2010-07-14 2010-07-12 106.707 73,219 -537 0.01% 7,813,008
2010-07-13 2010-07-09 106.986 73,756 -2,150 0.01% 7,890,895
2010-07-12 2010-07-08 106.707 75,906 -6,987 0.01% 8,099,731
2010-07-09 2010-07-07 106.242 82,893 +5,375 0.01% 8,806,737
2010-07-08 2010-07-06 106.614 77,518 -1,881 0.01% 8,264,532
2010-07-07 2010-07-05 105.312 79,399 +10,749 0.01% 8,361,660
2010-07-06 2010-07-02 105.219 68,650 -3,225 0.01% 7,223,276
2010-07-05 2010-06-30 105.033 71,875 +4,300 0.01% 7,549,234
2010-07-02 2010-06-29 104.847 67,575 +4,299 0.01% 7,085,019
2010-06-30 2010-06-28 105.777 63,276 +1,075 0.00% 6,693,150
2010-06-29 2010-06-25 105.870 62,201 -6,449 0.00% 6,585,226
2010-06-28 2010-06-24 104.847 68,650 -3,225 0.01% 7,197,730
2010-06-25 2010-06-23 104.847 71,875 -13,705 0.01% 7,535,860
2010-06-24 2010-06-22 104.102 85,580 -806 0.01% 8,909,092
2010-06-23 2010-06-21 104.382 86,386 +1,075 0.01% 9,017,108
2010-06-22 2010-06-18 103.637 85,311 +2,418 0.01% 8,841,405
2010-06-21 2010-06-17 103.172 82,893 +538 0.01% 8,552,252
2010-06-18 2010-06-15 102.986 82,355 -4,031 0.01% 8,481,422
2010-06-15 2010-06-11 103.079 86,386 -1,612 0.01% 8,904,595
2010-06-14 2010-06-10 102.428 87,998 -4,031 0.01% 9,013,453
2010-06-11 2010-06-09 102.242 92,029 +37,352 0.01% 9,409,217
2010-06-10 2010-06-08 101.405 54,677 +21,499 0.00% 5,544,498
2010-06-09 2010-06-07 101.032 33,178 +1,881 0.00% 3,352,055
2010-06-08 2010-06-04 101.498 31,297 +4,837 0.00% 3,176,571
2010-06-07 2010-06-03 101.870 26,460 +2,956 0.00% 2,695,473
2010-06-03 2010-06-01 103.684 23,504 -102,922 0.00% 2,436,983
2010-06-02 2010-05-31 103.026 126,426 +126 0.01% 13,025,208
2010-06-01 2010-05-28 102.932 126,300 +68,944 0.01% 13,000,365
2010-05-31 2010-05-27 102.839 57,356 +24,490 0.00% 5,898,405
2010-05-28 2010-05-26 103.778 32,866 +532 0.00% 3,410,757
2010-05-27 2010-05-25 103.778 32,334 +7,986 0.00% 3,355,547
2010-05-26 2010-05-24 104.059 24,348 -532 0.00% 2,533,639
2010-05-25 2010-05-20 105.938 24,880 -7,995 0.00% 2,635,731
2010-05-24 2010-05-19 104.811 32,875 +1,065 0.00% 3,445,653
2010-05-20 2010-05-18 104.341 31,810 +1,331 0.00% 3,319,093
2010-05-19 2010-05-17 103.308 30,479 -7,454 0.00% 3,148,727
2010-05-18 2010-05-14 103.026 37,933 +533 0.00% 3,908,098
2010-05-17 2010-05-13 103.308 37,400 -1,331 0.00% 3,863,723
2010-05-14 2010-05-12 102.745 38,731 -799 0.00% 3,979,401
2010-05-13 2010-05-11 102.087 39,530 +6,655 0.00% 4,035,506
2010-05-12 2010-05-10 102.275 32,875 +3,461 0.00% 3,362,291
2010-05-11 2010-05-07 103.026 29,414 -24,224 0.00% 3,030,417
2010-05-10 2010-05-06 101.993 53,638 +2,928 0.00% 5,470,714
2010-05-07 2010-05-05 102.557 50,710 -1,597 0.00% 5,200,653
2010-05-06 2010-05-04 101.993 52,307 -799 0.00% 5,334,961
2010-05-05 2010-05-03 102.839 53,106 +4,792 0.00% 5,461,342
2010-05-04 2010-04-30 102.369 48,314 +15,971 0.00% 4,945,852
2010-05-03 2010-04-29 102.932 32,343 -3,194 0.00% 3,329,143
2010-04-30 2010-04-28 103.778 35,537 +13,310 0.00% 3,687,947
2010-04-28 2010-04-26 106.877 22,227 -3,461 0.00% 2,375,553
2010-04-27 2010-04-23 105.656 25,688 +3,727 0.00% 2,714,091
2010-04-22 2010-04-20 106.783 21,961 +92 0.00% 2,345,061
2010-04-19 2010-04-15 104.811 21,869 +532 0.00% 2,292,106
2010-04-16 2010-04-14 110.230 21,337 -9,118 0.00% 2,351,967
2010-04-15 2010-04-13 109.752 30,455 -6,325 0.00% 3,342,508
2010-04-14 2010-04-12 108.703 36,780 -6,025 0.00% 3,998,079
2010-04-13 2010-04-09 108.512 42,805 -6,287 0.00% 4,644,842
2010-04-12 2010-04-08 107.748 49,092 -8,907 0.00% 5,289,573
2010-04-09 2010-04-07 108.130 57,999 -16,765 0.00% 6,271,427
2010-04-08 2010-04-01 107.366 74,764 -5,763 0.01% 8,027,143
2010-04-07 2010-03-31 105.935 80,527 +3,668 0.01% 8,530,618
2010-04-01 2010-03-30 105.839 76,859 -6,025 0.01% 8,134,713
2010-03-31 2010-03-29 105.649 82,884 -5,501 0.01% 8,756,575
2010-03-30 2010-03-26 105.458 88,385 +262 0.01% 9,320,878
2010-03-29 2010-03-25 104.694 88,123 +1,048 0.01% 9,225,967
2010-03-26 2010-03-24 105.171 87,075 -5,763 0.01% 9,157,798
2010-03-25 2010-03-23 105.171 92,838 +801 0.01% 9,763,900
2010-03-24 2010-03-22 104.694 92,037 +524 0.01% 9,635,740
2010-03-23 2010-03-19 105.267 91,513 -8,382 0.01% 9,633,282
2010-03-22 2010-03-18 104.981 99,895 +1,047 0.01% 10,487,028
2010-03-19 2010-03-17 105.171 98,848 -1,833 0.01% 10,395,980
2010-03-18 2010-03-16 104.503 100,681 -5,501 0.01% 10,521,499
2010-03-17 2010-03-15 104.790 106,182 -6,287 0.01% 11,126,773
2010-03-16 2010-03-12 103.835 112,469 -2,358 0.01% 11,678,248
2010-03-15 2010-03-11 103.931 114,827 -12,050 0.01% 11,934,050
2010-03-12 2010-03-10 103.835 126,877 -1,047 0.01% 13,174,307
2010-03-11 2010-03-09 103.549 127,924 +53,176 0.01% 13,246,396
2010-03-10 2010-03-08 102.976 74,748 +2,358 0.01% 7,697,275
2010-03-09 2010-03-05 103.549 72,390 -14,670 0.01% 7,495,909
2010-03-08 2010-03-04 102.404 87,060 -2,095 0.01% 8,915,267
2010-03-05 2010-03-03 102.022 89,155 +6,549 0.01% 9,095,768
2010-03-04 2010-03-02 102.881 82,606 -18,337 0.01% 8,498,579
2010-03-03 2010-03-01 103.167 100,943 -12,836 0.01% 10,414,007
2010-03-02 2010-02-26 102.404 113,779 -12,050 0.01% 11,651,392
2010-03-01 2010-02-25 101.640 125,829 +1,048 0.01% 12,789,287
2010-02-26 2010-02-24 102.117 124,781 -10,478 0.01% 12,742,311
2010-02-25 2010-02-23 102.213 135,259 -4,715 0.01% 13,825,206
2010-02-24 2010-02-22 101.736 139,974 -12,312 0.01% 14,240,346
2010-02-23 2010-02-19 100.972 152,286 +262 0.01% 15,376,646
2010-02-22 2010-02-18 101.831 152,024 -262 0.01% 15,480,770
2010-02-19 2010-02-17 102.022 152,286 -9,168 0.01% 15,536,517
2010-02-18 2010-02-12 101.545 161,454 -5,240 0.01% 16,394,811
2010-02-17 2010-02-11 101.258 166,694 -3,143 0.01% 16,879,179
2010-02-12 2010-02-10 100.781 169,837 +3,143 0.01% 17,116,391
2010-02-11 2010-02-09 101.163 166,694 -14,931 0.01% 16,863,270
2010-02-10 2010-02-08 100.590 181,625 +2,096 0.01% 18,269,733
2010-02-09 2010-02-05 99.636 179,529 -5,239 0.01% 17,887,559
2010-02-05 2010-02-03 101.163 184,768 +2,881 0.01% 18,691,691
2010-02-04 2010-02-02 101.068 181,887 -262 0.01% 18,382,882
2010-02-03 2010-02-01 101.068 182,149 -17,027 0.01% 18,409,361
2010-02-02 2010-01-29 100.209 199,176 -1,310 0.02% 19,959,161
2010-02-01 2010-01-28 99.636 200,486 +12,312 0.02% 19,975,632
2010-01-29 2010-01-27 99.636 188,174 +1,572 0.01% 18,748,913
2010-01-28 2010-01-26 100.400 186,602 -8,121 0.01% 18,734,755
2010-01-27 2010-01-25 100.590 194,723 -2,881 0.02% 19,587,267
2010-01-26 2010-01-22 100.018 197,604 +1,834 0.02% 19,763,915
2010-01-25 2010-01-21 99.541 195,770 -10,217 0.02% 19,487,064
2010-01-22 2010-01-20 99.922 205,987 +55,273 0.02% 20,582,706
2010-01-21 2010-01-19 100.209 150,714 +100,590 0.01% 15,102,849
2010-01-20 2010-01-18 100.400 50,124 +786 0.00% 5,032,426
2010-01-19 2010-01-15 100.590 49,338 +2,881 0.00% 4,962,930
2010-01-18 2010-01-14 101.068 46,457 +5,501 0.00% 4,695,297
2010-01-15 2010-01-13 100.590 40,956 +524 0.00% 4,119,781
2010-01-14 2010-01-12 101.258 40,432 -11,002 0.00% 4,094,082
2010-01-13 2010-01-11 101.258 51,434 -5,501 0.00% 5,208,128
2010-01-12 2010-01-08 101.068 56,935 +3,929 0.00% 5,754,284
2010-01-11 2010-01-07 100.877 53,006 +9,169 0.00% 5,347,072
2010-01-08 2010-01-06 100.781 43,837 -1,310 0.00% 4,417,949
2010-01-07 2010-01-05 100.686 45,147 -7,597 0.00% 4,545,664
2010-01-06 2010-01-04 100.304 52,744 +3,930 0.00% 5,290,439
2010-01-05 2009-12-31 100.113 48,814 +1,309 0.00% 4,886,927
2010-01-04 2009-12-29 99.922 47,505 -9,430 0.00% 4,746,811
2009-12-30 2009-12-28 99.731 56,935 +1,048 0.00% 5,678,212
2009-12-29 2009-12-24 99.636 55,887 +9,692 0.00% 5,568,360
2009-12-23 2009-12-21 99.445 46,195 -1,048 0.00% 4,593,870
2009-12-22 2009-12-18 99.922 47,243 -20,694 0.00% 4,720,632
2009-12-21 2009-12-17 99.350 67,937 +3,929 0.01% 6,749,523
2009-12-18 2009-12-16 99.636 64,008 -4,191 0.01% 6,377,504
2009-12-17 2009-12-15 99.541 68,199 -262 0.01% 6,788,570
2009-12-16 2009-12-14 99.636 68,461 -2,620 0.01% 6,821,183
2009-12-15 2009-12-11 99.445 71,081 -1,309 0.01% 7,068,662
2009-12-14 2009-12-10 99.350 72,390 +8,906 0.01% 7,191,927
2009-12-11 2009-12-09 98.968 63,484 +1,048 0.01% 6,282,884
2009-12-10 2009-12-08 98.968 62,436 +3,929 0.00% 6,179,165
2009-12-09 2009-12-07 98.968 58,507 +17,289 0.00% 5,790,320
2009-12-08 2009-12-04 99.541 41,218 +262 0.00% 4,102,865
2009-12-07 2009-12-03 99.827 40,956 -8,120 0.00% 4,088,511
2009-12-04 2009-12-02 99.254 49,076 +17,550 0.00% 4,871,004
2009-12-03 2009-12-01 101.593 31,526 -187,819 0.00% 3,202,816
2009-12-02 2009-11-30 101.304 219,345 +16,430 0.02% 22,220,456
2009-12-01 2009-11-27 100.918 202,915 -1,037 0.02% 20,477,802
2009-11-30 2009-11-26 101.593 203,952 +22,305 0.02% 20,720,064
2009-11-27 2009-11-25 101.786 181,647 -15,043 0.01% 18,489,053
2009-11-26 2009-11-24 101.496 196,690 +1,815 0.02% 19,963,338
2009-11-25 2009-11-23 101.978 194,875 -4,928 0.02% 19,873,040
2009-11-24 2009-11-20 101.304 199,803 +1,297 0.02% 20,240,780
2009-11-23 2009-11-19 101.304 198,506 -518 0.02% 20,109,389
2009-11-20 2009-11-18 101.207 199,024 +778 0.02% 20,142,680
2009-11-19 2009-11-17 101.689 198,246 -260 0.02% 20,159,484
2009-11-18 2009-11-16 101.689 198,506 -25,418 0.02% 20,185,923
2009-11-17 2009-11-13 101.689 223,924 -16,081 0.02% 22,770,660
2009-11-16 2009-11-12 101.400 240,005 -18,156 0.02% 24,336,524
2009-11-13 2009-11-11 100.918 258,161 -7,781 0.02% 26,053,125
2009-11-12 2009-11-10 100.436 265,942 +11,931 0.02% 26,710,201
2009-11-11 2009-11-09 99.954 254,011 -1,556 0.02% 25,389,479
2009-11-10 2009-11-06 100.051 255,567 -6,743 0.02% 25,569,642
2009-11-09 2009-11-05 99.954 262,310 +21,787 0.02% 26,219,000
2009-11-06 2009-11-04 100.243 240,523 -3,113 0.02% 24,110,847
2009-11-05 2009-11-03 99.665 243,636 +28,271 0.02% 24,282,003
2009-11-04 2009-11-02 100.243 215,365 +11,672 0.02% 21,588,923
2009-11-03 2009-10-30 100.436 203,693 +1,037 0.02% 20,458,149
2009-11-02 2009-10-29 100.340 202,656 -22,824 0.02% 20,334,463
2009-10-30 2009-10-28 100.051 225,480 +5,187 0.02% 22,559,418
2009-10-29 2009-10-27 99.954 220,293 +44,871 0.02% 22,019,222
2009-10-28 2009-10-23 100.533 175,422 +9,337 0.01% 17,635,626
2009-10-27 2009-10-22 100.340 166,085 +36,831 0.01% 16,664,936
2009-10-23 2009-10-21 100.822 129,254 +9,856 0.01% 13,031,613
2009-10-22 2009-10-20 100.629 119,398 +23,862 0.01% 12,014,897
2009-10-21 2009-10-19 101.593 95,536 -15,044 0.01% 9,705,774
2009-10-20 2009-10-16 101.400 110,580 +3,372 0.01% 11,212,820
2009-10-19 2009-10-15 101.207 107,208 -2,075 0.01% 10,850,232
2009-10-16 2009-10-14 101.111 109,283 -8,818 0.01% 11,049,703
2009-10-15 2009-10-13 100.533 118,101 -3,113 0.01% 11,872,998
2009-10-14 2009-10-12 100.629 121,214 +1,297 0.01% 12,197,640
2009-10-13 2009-10-09 100.725 119,917 +4,409 0.01% 12,078,682
2009-10-12 2009-10-08 101.015 115,508 -3,631 0.01% 11,667,985
2009-10-09 2009-10-07 100.243 119,139 +1,038 0.01% 11,942,900
2009-10-08 2009-10-06 100.340 118,101 +19,452 0.01% 11,850,231
2009-10-07 2009-10-05 100.243 98,649 -778 0.01% 9,888,913
2009-10-06 2009-10-02 100.243 99,427 -4,150 0.01% 9,966,902
2009-10-05 2009-09-30 101.400 103,577 +15,303 0.01% 10,502,715
2009-10-02 2009-09-29 100.340 88,274 +9,856 0.01% 8,857,396
2009-09-30 2009-09-28 100.629 78,418 -5,706 0.01% 7,891,122
2009-09-29 2009-09-25 100.340 84,124 +18,415 0.01% 8,440,986
2009-09-28 2009-09-24 100.436 65,709 +6,225 0.01% 6,599,562
2009-09-25 2009-09-23 101.400 59,484 +3,372 0.00% 6,031,682
2009-09-24 2009-09-22 101.304 56,112 -1,816 0.00% 5,684,352
2009-09-23 2009-09-21 100.822 57,928 +3,631 0.00% 5,840,402
2009-09-22 2009-09-18 100.918 54,297 +2,075 0.00% 5,479,552
2009-09-21 2009-09-17 100.822 52,222 -778 0.00% 5,265,113
2009-09-18 2009-09-16 100.822 53,000 -11,520 0.00% 5,343,552
2009-09-17 2009-09-15 100.533 64,520 +2,853 0.01% 6,486,362
2009-09-15 2009-09-11 101.111 61,667 +4,409 0.00% 6,235,206
2009-09-14 2009-09-10 100.725 57,258 +519 0.00% 5,767,332
2009-09-11 2009-09-09 100.629 56,739 +14,265 0.00% 5,709,587
2009-09-10 2009-09-08 100.822 42,474 -3,890 0.00% 4,282,303
2009-09-09 2009-09-07 100.629 46,364 +2,334 0.00% 4,665,561
2009-09-08 2009-09-04 101.015 44,030 -117,235 0.00% 4,447,669
2009-09-07 2009-09-03 100.533 161,265 +129,166 0.01% 16,212,386
2009-09-04 2009-09-02 102.413 32,099 -188,042 0.00% 3,287,339
2009-09-03 2009-09-01 102.413 220,141 +7,826 0.02% 22,545,193
2009-09-02 2009-08-31 101.050 212,315 +43,657 0.02% 21,454,348
2009-09-01 2009-08-28 102.218 168,658 +4,622 0.01% 17,239,852
2009-08-31 2009-08-27 102.218 164,036 +8,731 0.01% 16,767,401
2009-08-28 2009-08-26 101.536 155,305 +24,910 0.01% 15,769,104
2009-08-27 2009-08-25 101.828 130,395 +9,245 0.01% 13,277,916
2009-08-26 2009-08-24 101.926 121,150 +6,164 0.01% 12,348,306
2009-08-25 2009-08-21 102.218 114,986 +12,070 0.01% 11,753,617
2009-08-24 2009-08-20 102.510 102,916 -257 0.01% 10,549,905
2009-08-21 2009-08-19 101.342 103,173 +2,054 0.01% 10,455,723
2009-08-20 2009-08-18 102.315 101,119 -6,677 0.01% 10,346,007
2009-08-19 2009-08-17 104.262 107,796 -6,933 0.01% 11,239,045
2009-08-18 2009-08-14 104.846 114,729 +16,692 0.01% 12,028,908
2009-08-17 2009-08-13 103.970 98,037 -2,637 0.01% 10,192,918
2009-08-14 2009-08-12 103.678 100,674 -54,699 0.01% 10,437,686
2009-08-13 2009-08-11 104.846 155,373 +7,190 0.01% 16,290,280
2009-08-12 2009-08-10 103.678 148,183 -3,595 0.01% 15,363,327
2009-08-11 2009-08-07 102.705 151,778 -22,342 0.01% 15,588,293
2009-08-10 2009-08-06 102.218 174,120 -4,366 0.01% 17,798,165
2009-08-07 2009-08-05 102.413 178,486 +16,949 0.01% 18,279,200
2009-08-06 2009-08-04 102.413 161,537 +21,829 0.01% 16,543,410
2009-08-05 2009-08-03 102.510 139,708 +1,027 0.01% 14,321,448
2009-08-04 2009-07-31 102.607 138,681 +257 0.01% 14,229,671
2009-08-03 2009-07-30 102.315 138,424 +14,936 0.01% 14,162,874
2009-07-31 2009-07-29 102.023 123,488 -8,988 0.01% 12,598,630
2009-07-30 2009-07-28 101.731 132,476 +52,131 0.01% 13,476,924
2009-07-29 2009-07-27 101.634 80,345 -7,447 0.01% 8,165,760
2009-07-28 2009-07-24 101.828 87,792 +13,354 0.01% 8,939,720
2009-07-27 2009-07-23 102.023 74,438 -44,171 0.01% 7,594,396
2009-07-24 2009-07-22 101.731 118,609 -3,595 0.01% 12,066,219
2009-07-23 2009-07-21 101.536 122,204 -2,825 0.01% 12,408,149
2009-07-22 2009-07-20 101.147 125,029 +27,478 0.01% 12,646,303
2009-07-20 2009-07-16 101.147 97,551 +5,136 0.01% 9,866,987
2009-07-17 2009-07-15 101.828 92,415 -35,696 0.01% 9,410,473
2009-07-16 2009-07-14 101.536 128,111 -16,692 0.01% 13,007,925
2009-07-15 2009-07-13 101.050 144,803 -18,490 0.01% 14,632,286
2009-07-14 2009-07-10 100.660 163,293 -21,828 0.01% 16,437,107
2009-07-13 2009-07-09 100.758 185,121 -5,393 0.01% 18,652,340
2009-07-10 2009-07-08 100.952 190,514 -2,311 0.02% 19,232,819
2009-07-09 2009-07-07 100.563 192,825 -5,907 0.02% 19,391,033
2009-07-08 2009-07-06 100.076 198,732 -2,311 0.02% 19,888,325
2009-07-07 2009-07-03 99.881 201,043 +15,922 0.02% 20,080,457
2009-07-06 2009-07-02 99.687 185,121 +41,602 0.01% 18,454,102
2009-07-03 2009-06-30 100.076 143,519 +14,895 0.01% 14,362,823
2009-07-02 2009-06-29 100.271 128,624 +16,692 0.01% 12,897,232
2009-06-30 2009-06-26 100.563 111,932 +13,611 0.01% 11,256,202
2009-06-29 2009-06-25 100.466 98,321 +8,218 0.01% 9,877,869
2009-06-26 2009-06-24 101.050 90,103 +3,595 0.01% 9,104,873
2009-06-25 2009-06-23 100.952 86,508 +11,042 0.01% 8,733,178
2009-06-24 2009-06-22 100.563 75,466 +2,568 0.01% 7,589,077
2009-06-23 2009-06-19 100.855 72,898 +5,907 0.01% 7,352,121
2009-06-22 2009-06-18 101.147 66,991 +5,136 0.01% 6,775,936
2009-06-19 2009-06-17 100.855 61,855 +7,704 0.01% 6,238,380
2009-06-18 2009-06-16 101.244 54,151 -29,019 0.00% 5,482,481
2009-06-17 2009-06-15 100.368 83,170 +2,825 0.01% 8,347,620
2009-06-16 2009-06-12 100.758 80,345 +15,665 0.01% 8,095,366
2009-06-15 2009-06-11 100.758 64,680 +2,825 0.01% 6,516,999
2009-06-12 2009-06-10 101.439 61,855 -23,369 0.01% 6,274,510
2009-06-11 2009-06-09 100.466 85,224 -1,798 0.01% 8,562,072
2009-06-10 2009-06-08 100.368 87,022 +13,868 0.01% 8,734,238
2009-06-09 2009-06-05 100.660 73,154 +3,081 0.01% 7,363,697
2009-06-08 2009-06-04 99.589 70,073 +21,315 0.01% 6,978,525
2009-06-05 2009-06-03 100.563 48,758 +6,934 0.00% 4,903,244
2009-06-04 2009-06-02 100.076 41,824 +13,867 0.00% 4,185,583
2009-06-03 2009-06-01 102.656 27,957 -341,004 0.00% 2,869,963
2009-06-02 2009-05-29 102.558 368,961 +8,760 0.03% 37,839,906
2009-06-01 2009-05-27 101.673 360,201 +9,407 0.03% 36,622,732
2009-05-29 2009-05-26 101.378 350,794 +70,172 0.03% 35,562,813
2009-05-27 2009-05-25 101.870 280,622 +7,119 0.02% 28,586,879
2009-05-26 2009-05-22 101.378 273,503 +15,763 0.02% 27,727,202
2009-05-25 2009-05-21 101.378 257,740 +47,799 0.02% 26,129,179
2009-05-22 2009-05-20 101.476 209,941 +26,187 0.02% 21,304,053
2009-05-21 2009-05-19 102.460 183,754 +10,678 0.02% 18,827,376
2009-05-20 2009-05-18 102.853 173,076 -66,612 0.01% 17,801,386
2009-05-19 2009-05-15 102.263 239,688 -28,984 0.02% 24,511,219
2009-05-18 2009-05-14 101.673 268,672 -50,595 0.02% 27,316,700
2009-05-15 2009-05-13 100.886 319,267 +24,153 0.03% 32,209,699
2009-05-14 2009-05-12 102.460 295,114 -9,153 0.02% 30,237,286
2009-05-13 2009-05-11 100.690 304,267 +60,765 0.02% 30,636,566
2009-05-11 2009-05-07 101.476 243,502 +53,392 0.02% 24,709,702
2009-05-08 2009-05-06 102.558 190,110 +50,086 0.02% 19,497,303
2009-05-07 2009-05-05 102.066 140,024 +10,679 0.01% 14,291,740
2009-05-06 2009-05-04 102.263 129,345 +102,969 0.01% 13,227,210
2009-05-05 2009-04-30 103.050 26,376 -4,576 0.00% 2,718,038
2009-05-04 2009-04-29 103.246 30,952 +4,831 0.00% 3,195,680
2009-04-30 2009-04-28 102.853 26,121 -3,305 0.00% 2,686,623
2009-04-28 2009-04-24 102.951 29,426 +1,017 0.00% 3,029,446
2009-04-27 2009-04-23 102.951 28,409 -7,101 0.00% 2,924,744
2009-04-24 2009-04-22 102.263 35,510 +14,492 0.00% 3,631,360
2009-04-23 2009-04-21 103.148 21,018 -15,808 0.00% 2,167,964
2009-04-22 2009-04-20 102.066 36,826 +13,475 0.00% 3,758,696
2009-04-21 2009-04-17 102.460 23,351 +2,542 0.00% 2,392,536
2009-04-20 2009-04-16 102.066 20,809 +2,797 0.00% 2,123,899
2009-04-17 2009-04-15 106.071 18,012 -696,948 0.00% 1,910,548
2009-04-16 2009-04-14 105.170 714,960 +54,383 0.06% 75,192,519
2009-04-15 2009-04-09 105.571 660,577 +10,493 0.05% 69,737,453
2009-04-14 2009-04-08 105.871 650,084 -7,245 0.05% 68,824,857
2009-04-09 2009-04-07 105.270 657,329 +7,495 0.05% 69,197,230
2009-04-08 2009-04-06 104.670 649,834 +87,192 0.05% 68,018,068
2009-04-07 2009-04-03 103.069 562,642 +224,599 0.05% 57,990,860
2009-04-06 2009-04-02 104.770 338,043 +44,221 0.03% 35,416,758
2009-04-03 2009-04-01 105.270 293,822 +7,745 0.02% 30,930,734
2009-04-02 2009-03-31 106.571 286,077 -1,749 0.02% 30,487,564
2009-04-01 2009-03-30 105.571 287,826 +6,496 0.02% 30,385,939
2009-03-31 2009-03-27 104.770 281,330 +68,704 0.02% 29,474,938
2009-03-30 2009-03-26 105.571 212,626 +83,694 0.02% 22,447,036
2009-03-27 2009-03-25 106.971 128,932 +25,233 0.01% 13,792,043
2009-03-26 2009-03-24 108.072 103,699 +8,244 0.01% 11,206,977
2009-03-25 2009-03-23 109.673 95,455 -5,996 0.01% 10,468,860
2009-03-24 2009-03-20 107.372 101,451 +7,245 0.01% 10,892,968
2009-03-23 2009-03-19 108.873 94,206 -1,998 0.01% 10,256,463
2009-03-20 2009-03-18 108.172 96,204 +499 0.01% 10,406,603
2009-03-19 2009-03-17 108.773 95,705 +3,998 0.01% 10,410,087
2009-03-18 2009-03-16 108.072 91,707 +6,495 0.01% 9,910,976
2009-03-17 2009-03-13 108.472 85,212 +3,248 0.01% 9,243,155
2009-03-16 2009-03-12 108.072 81,964 +17,489 0.01% 8,858,029
2009-03-13 2009-03-11 107.472 64,475 +3,247 0.01% 6,929,243
2009-03-12 2009-03-10 108.673 61,228 +10,493 0.01% 6,653,805
2009-03-11 2009-03-09 110.074 50,735 -30,979 0.00% 5,584,580
2009-03-10 2009-03-06 107.872 81,714 -11,992 0.01% 8,814,657
2009-03-09 2009-03-05 107.872 93,706 +14,241 0.01% 10,108,258
2009-03-06 2009-03-04 109.973 79,465 +2,248 0.01% 8,739,041
2009-03-04 2009-03-02 113.576 77,217 +999 0.01% 8,769,987
2009-03-03 2009-02-27 115.177 76,218 -25,982 0.01% 8,778,555
2009-03-02 2009-02-26 111.474 102,200 -3,903 0.01% 11,392,689
2009-02-27 2009-02-25 110.474 106,103 -11,742 0.01% 11,721,600
2009-02-26 2009-02-24 108.472 117,845 -3,248 0.01% 12,782,936
2009-02-25 2009-02-23 109.373 121,093 -31,728 0.01% 13,244,311
2009-02-24 2009-02-20 105.470 152,821 +13,990 0.01% 16,118,099
2009-02-23 2009-02-19 107.272 138,831 -24,733 0.01% 14,892,630
2009-02-20 2009-02-18 105.871 163,564 -5,247 0.01% 17,316,637
2009-02-19 2009-02-17 104.470 168,811 +7,995 0.01% 17,635,648
2009-02-18 2009-02-16 104.670 160,816 +999 0.01% 16,832,597
2009-02-17 2009-02-13 104.470 159,817 -2,248 0.01% 16,696,047
2009-02-16 2009-02-12 103.269 162,065 -2,748 0.01% 16,736,287
2009-02-13 2009-02-11 103.569 164,813 +1,998 0.01% 17,069,547
2009-02-12 2009-02-10 104.270 162,815 +3,498 0.01% 16,976,662
2009-02-11 2009-02-09 103.469 159,317 +10,243 0.01% 16,484,388
2009-02-10 2009-02-06 104.070 149,074 -500 0.01% 15,514,058
2009-02-09 2009-02-05 102.468 149,574 +1,999 0.01% 15,326,615
2009-02-06 2009-02-04 103.769 147,575 +15,490 0.01% 15,313,756
2009-02-05 2009-02-03 104.070 132,085 -500 0.01% 13,746,021
2009-02-04 2009-02-02 105.370 132,585 +3,248 0.01% 13,970,532
2009-02-03 2009-01-30 105.571 129,337 -2,249 0.01% 13,654,173
2009-02-02 2009-01-29 104.470 131,586 -2,498 0.01% 13,746,760
2009-01-30 2009-01-23 102.769 134,084 +1,999 0.01% 13,779,631
2009-01-29 2009-01-22 103.469 132,085 -1,249 0.01% 13,666,717
2009-01-23 2009-01-21 103.269 133,334 +13,491 0.01% 13,769,266
2009-01-22 2009-01-20 106.071 119,843 +7,744 0.01% 12,711,849
2009-01-21 2009-01-19 105.871 112,099 -4,497 0.01% 11,868,001
2009-01-20 2009-01-16 103.669 116,596 -249 0.01% 12,087,419
2009-01-19 2009-01-15 104.170 116,845 +5,996 0.01% 12,171,694
2009-01-16 2009-01-14 105.270 110,849 -3,248 0.01% 11,669,109
2009-01-15 2009-01-13 104.870 114,097 -11,742 0.01% 11,965,358
2009-01-14 2009-01-12 104.870 125,839 -18,988 0.01% 13,196,742
2009-01-13 2009-01-09 103.869 144,827 +4,747 0.01% 15,043,090
2009-01-12 2009-01-08 103.269 140,080 -1,999 0.01% 14,465,918
2009-01-09 2009-01-07 102.869 142,079 +1,000 0.01% 14,615,483
2009-01-08 2009-01-06 102.869 141,079 +250 0.01% 14,512,615
2009-01-07 2009-01-05 103.269 140,829 +11,492 0.01% 14,543,267
2009-01-06 2009-01-02 104.870 129,337 -2,249 0.01% 13,563,577
2009-01-05 2008-12-31 105.270 131,586 -24,483 0.01% 13,852,099
2009-01-02 2008-12-29 104.470 156,069 -10,493 0.01% 16,304,494
2008-12-30 2008-12-24 103.469 166,562 -28,231 0.01% 17,234,022
2008-12-29 2008-12-22 100.667 194,793 -11,742 0.02% 19,609,273
2008-12-23 2008-12-19 98.266 206,535 +34,976 0.02% 20,295,293
2008-12-22 2008-12-18 101.268 171,559 +8,994 0.01% 17,373,375
2008-12-19 2008-12-17 100.567 162,565 +38,974 0.01% 16,348,702
2008-12-18 2008-12-16 102.969 123,591 +8,744 0.01% 12,726,014
2008-12-17 2008-12-15 103.769 114,847 +4,997 0.01% 11,917,594
2008-12-16 2008-12-12 102.969 109,850 +26,982 0.01% 11,311,120
2008-12-15 2008-12-11 103.969 82,868 +37,225 0.01% 8,615,740
2008-12-12 2008-12-10 105.971 45,643 +43,221 0.00% 4,836,824
2008-12-11 2008-12-09 107.372 2,422 +2,249 0.00% 260,054
2008-12-10 2008-12-08 111.074 173 -7,995 0.00% 19,216
2008-12-09 2008-12-05 106.971 8,168 -1,499 0.00% 873,743
2008-12-08 2008-12-04 104.670 9,667 +6,745 0.00% 1,011,844
2008-12-05 2008-12-03 105.871 2,922 -4,247 0.00% 309,354
2008-12-04 2008-12-02 106.671 7,169 +6,996 0.00% 764,726
2008-12-03 2008-12-01 110.924 173 -25,518 0.00% 19,190
2008-12-02 2008-11-28 111.126 25,691 -3,221 0.00% 2,854,940
2008-12-01 2008-11-27 108.499 28,912 +3,959 0.00% 3,136,937
2008-11-28 2008-11-26 110.722 24,953 -13,397 0.00% 2,762,846
2008-11-27 2008-11-25 106.681 38,350 -9,404 0.00% 4,091,218
2008-11-26 2008-11-24 104.661 47,754 +12,126 0.00% 4,997,961
2008-11-25 2008-11-21 105.368 35,628 -9,651 0.00% 3,754,041
2008-11-24 2008-11-20 103.448 45,279 +13,610 0.00% 4,684,035
2008-11-21 2008-11-19 106.681 31,669 -7,919 0.00% 3,378,482
2008-11-20 2008-11-18 104.054 39,588 +4,207 0.00% 4,119,306
2008-11-19 2008-11-17 106.883 35,381 -6,681 0.00% 3,781,630
2008-11-18 2008-11-14 106.782 42,062 -6,929 0.00% 4,491,467
2008-11-17 2008-11-13 104.459 48,991 +17,570 0.00% 5,117,527
2008-11-14 2008-11-12 108.600 31,421 +495 0.00% 3,412,336
2008-11-13 2008-11-11 109.106 30,926 -1,733 0.00% 3,374,200
2008-11-12 2008-11-10 110.823 32,659 -990 0.00% 3,619,369
2008-11-11 2008-11-07 111.732 33,649 -10,146 0.00% 3,759,678
2008-11-10 2008-11-06 107.691 43,795 -1,732 0.00% 4,716,339
2008-11-07 2008-11-05 106.075 45,527 +20,045 0.00% 4,829,272
2008-11-06 2008-11-04 109.914 25,482 +495 0.00% 2,800,823
2008-11-05 2008-11-03 110.217 24,987 -3,712 0.00% 2,753,989
2008-11-04 2008-10-31 105.065 28,699 +1,237 0.00% 3,015,251
2008-11-03 2008-10-30 111.126 27,462 +2,722 0.00% 3,051,744
2008-10-31 2008-10-29 101.832 24,740 -6,690 0.00% 2,519,321
2008-10-30 2008-10-28 101.024 31,430 -14,353 0.00% 3,175,175
2008-10-29 2008-10-27 86.577 45,783 -8,909 0.00% 3,963,769
2008-10-28 2008-10-24 101.024 54,692 +9,404 0.00% 5,525,189
2008-10-27 2008-10-23 107.691 45,288 -10,394 0.00% 4,877,122
2008-10-24 2008-10-22 110.015 55,682 -3,465 0.00% 6,125,845
2008-10-23 2008-10-21 110.924 59,147 +248 0.00% 6,560,824
2008-10-22 2008-10-20 113.147 58,899 +15,095 0.00% 6,664,219
2008-10-21 2008-10-17 108.398 43,804 +10,394 0.00% 4,748,285
2008-10-20 2008-10-16 106.277 33,410 -26,726 0.00% 3,550,713
2008-10-17 2008-10-15 107.085 60,136 +8,166 0.01% 6,439,672
2008-10-16 2008-10-14 111.732 51,970 +20,045 0.00% 5,806,724
2008-10-15 2008-10-13 119.208 31,925 -13,363 0.00% 3,805,715
2008-10-14 2008-10-10 113.147 45,288 +22,519 0.00% 5,124,181
2008-10-13 2008-10-09 122.340 22,769 +2,970 0.00% 2,785,553
2008-10-10 2008-10-08 121.835 19,799 -248 0.00% 2,412,203
2008-10-09 2008-10-06 128.502 20,047 -7,424 0.00% 2,576,083
2008-10-08 2008-10-03 126.785 27,471 +15,838 0.00% 3,482,904
2008-10-06 2008-10-02 129.714 11,633 -44,544 0.00% 1,508,968
2008-10-03 2008-09-30 125.977 56,177 -20,292 0.00% 7,076,986
2008-10-02 2008-09-29 121.026 76,469 +22,767 0.01% 9,254,768
2008-09-30 2008-09-26 124.360 53,702 +1,237 0.00% 6,678,391
2008-09-29 2008-09-25 124.259 52,465 +3,712 0.00% 6,519,257
2008-09-26 2008-09-24 123.855 48,753 +12,621 0.00% 6,038,306
2008-09-25 2008-09-23 123.653 36,132 -18,560 0.00% 4,467,831
2008-09-24 2008-09-22 122.542 54,692 +11,631 0.00% 6,702,054
2008-09-23 2008-09-19 121.228 43,061 +30,686 0.00% 5,220,218
2008-09-22 2008-09-18 123.249 12,375 -2,242 0.00% 1,525,205
2008-09-19 2008-09-17 126.280 14,617 -3,464 0.00% 1,845,829
2008-09-18 2008-09-16 127.290 18,081 +6,434 0.00% 2,301,528
2008-09-17 2008-09-12 130.725 11,647 -29 0.00% 1,522,550
2008-09-16 2008-09-11 129.916 11,676 -990 0.00% 1,516,905
2008-09-12 2008-09-10 130.220 12,666 +990 0.00% 1,649,361
2008-09-09 2008-09-05 131.735 11,676 -990 0.00% 1,538,137
2008-09-08 2008-09-04 127.997 12,666 -4,207 0.00% 1,621,211
2008-09-05 2008-09-03 126.482 16,873 +3,712 0.00% 2,134,125
2008-09-04 2008-09-02 128.502 13,161 -3,465 0.00% 1,691,217
2008-09-03 2008-09-01 124.562 16,626 +15,591 0.00% 2,070,972
2008-09-02 2008-08-29 129.359 1,035 -38,358 0.00% 133,887
2008-09-01 2008-08-28 134.147 39,393 +2,777 0.00% 5,284,443
2008-08-29 2008-08-27 134.249 36,616 +4,664 0.00% 4,915,647
2008-08-28 2008-08-26 136.286 31,952 +10,308 0.00% 4,354,603
2008-08-27 2008-08-25 136.489 21,644 +5,400 0.00% 2,954,178
2008-08-26 2008-08-21 134.554 16,244 +8,590 0.00% 2,185,698
2008-08-25 2008-08-20 138.527 7,654 -36,325 0.00% 1,060,283
2008-08-21 2008-08-19 135.878 43,979 -10,308 0.00% 5,975,793
2008-08-20 2008-08-18 135.471 54,287 +2,209 0.00% 7,354,309
2008-08-19 2008-08-15 134.045 52,078 +46,142 0.00% 6,980,790
2008-08-15 2008-08-13 136.897 5,936 -4,909 0.00% 812,620
2008-08-14 2008-08-12 136.184 10,845 +4,868 0.00% 1,476,914
2008-08-12 2008-08-08 134.249 5,977 -2,455 0.00% 802,404
2008-08-08 2008-08-05 132.415 8,432 -2,707 0.00% 1,116,525
2008-08-07 2008-08-04 132.313 11,139 -1,227 0.00% 1,473,838
2008-08-05 2008-08-01 132.415 12,366 -245 0.00% 1,637,446
2008-08-04 2008-07-31 130.582 12,611 +491 0.00% 1,646,766
2008-08-01 2008-07-30 132.313 12,120 -2,946 0.00% 1,603,637
2008-07-31 2008-07-29 130.582 15,066 +982 0.00% 1,967,344
2008-07-30 2008-07-28 132.211 14,084 -2,454 0.00% 1,862,066
2008-07-29 2008-07-25 131.397 16,538 -3,927 0.00% 2,173,037
2008-07-28 2008-07-24 129.054 20,465 +2,209 0.00% 2,641,087
2008-07-25 2008-07-23 129.359 18,256 +5,399 0.00% 2,361,586
2008-07-24 2008-07-22 129.563 12,857 +4,173 0.00% 1,665,793
2008-07-23 2008-07-21 131.600 8,684 -2,700 0.00% 1,142,817
2008-07-22 2008-07-18 128.545 11,384 +245 0.00% 1,463,351
2008-07-21 2008-07-17 128.341 11,139 +1,719 0.00% 1,429,589
2008-07-18 2008-07-16 129.971 9,420 -3,682 0.00% 1,224,323
2008-07-17 2008-07-15 128.137 13,102 +3,927 0.00% 1,678,853
2008-07-16 2008-07-14 130.887 9,175 +5,154 0.00% 1,200,891
2008-07-15 2008-07-11 130.785 4,021 -520 0.00% 525,888
2008-07-14 2008-07-10 128.952 4,541 -29 0.00% 585,571
2008-07-11 2008-07-09 128.341 4,570 -11,290 0.00% 586,518
2008-07-10 2008-07-08 128.850 15,860 +10,063 0.00% 2,043,563
2008-07-09 2008-07-07 132.823 5,797 +982 0.00% 769,973
2008-07-08 2008-07-04 132.823 4,815 +3,191 0.00% 639,541
2008-07-07 2008-07-03 135.267 1,624 -49,088 0.00% 219,674
2008-07-04 2008-07-02 135.471 50,712 +49,579 0.00% 6,870,000
2008-06-30 2008-06-26 135.267 1,133 -246 0.00% 153,258
2008-06-27 2008-06-25 137.915 1,379 -1,718 0.00% 190,185
2008-06-26 2008-06-24 135.471 3,097 -245 0.00% 419,553
2008-06-25 2008-06-23 135.063 3,342 -491 0.00% 451,382
2008-06-24 2008-06-20 132.721 3,833 -3,191 0.00% 508,719
2008-06-23 2008-06-19 130.887 7,024 +5,645 0.00% 919,352
2008-06-20 2008-06-18 134.656 1,379 +491 0.00% 185,691
2008-06-19 2008-06-17 134.860 888 -982 0.00% 119,755
2008-06-18 2008-06-16 134.452 1,870 +491 0.00% 251,426
2008-06-17 2008-06-13 130.989 1,379 -2,454 0.00% 180,634
2008-06-16 2008-06-12 132.415 3,833 -498 0.00% 507,547
2008-06-13 2008-06-11 132.415 4,331 -491 0.00% 573,490
2008-06-12 2008-06-10 130.378 4,822 +4,173 0.00% 628,683
2008-06-11 2008-06-06 134.758 649 +490 0.00% 87,458
2008-06-02 2008-05-29 132.872 159 -184,608 0.00% 21,127
2008-05-30 2008-05-28 131.845 184,767 -26,758 0.02% 24,360,623
2008-05-29 2008-05-27 129.278 211,525 -19,234 0.02% 27,345,533
2008-05-28 2008-05-26 126.814 230,759 -20,938 0.02% 29,263,385
2008-05-27 2008-05-23 126.300 251,697 -7,547 0.02% 31,789,383
2008-05-26 2008-05-22 126.300 259,244 +10,225 0.02% 32,742,571
2008-05-23 2008-05-21 127.224 249,019 -10,225 0.02% 31,681,282
2008-05-22 2008-05-20 125.068 259,244 +23,373 0.02% 32,423,131
2008-05-21 2008-05-19 126.403 235,871 +243 0.02% 29,814,776
2008-05-20 2008-05-16 126.711 235,628 +8,035 0.02% 29,856,645
2008-05-19 2008-05-15 126.608 227,593 +6,330 0.02% 28,815,153
2008-05-16 2008-05-14 127.224 221,263 +14,364 0.02% 28,150,043
2008-05-15 2008-05-13 127.019 206,899 -19,477 0.02% 26,280,102
2008-05-14 2008-05-09 124.555 226,376 +17,773 0.02% 28,196,171
2008-05-13 2008-05-08 124.965 208,603 +730 0.02% 26,068,142
2008-05-09 2008-05-07 123.630 207,873 +43,581 0.02% 25,699,432
2008-05-08 2008-05-06 123.528 164,292 +22,399 0.01% 20,294,623
2008-05-07 2008-05-05 123.630 141,893 +49,424 0.01% 17,542,295
2008-05-06 2008-05-02 125.171 92,469 +38,224 0.01% 11,574,409
2008-05-05 2008-04-30 126.916 54,245 +6,574 0.00% 6,884,575
2008-05-02 2008-04-29 128.457 47,671 -3,408 0.00% 6,123,652
2008-04-30 2008-04-28 126.711 51,079 +4,138 0.00% 6,472,268
2008-04-29 2008-04-25 125.992 46,941 +5,844 0.00% 5,914,198
2008-04-28 2008-04-24 126.198 41,097 +1,947 0.00% 5,186,340
2008-04-25 2008-04-23 128.354 39,150 +24,834 0.00% 5,025,054
2008-04-24 2008-04-22 131.434 14,316 +1,461 0.00% 1,881,614
2008-04-23 2008-04-21 132.461 12,855 +12,660 0.00% 1,702,789
2008-04-18 2008-04-16 133.967 195 -57,196 0.00% 26,124
2008-04-17 2008-04-15 135.009 57,391 -15,737 0.00% 7,748,301
2008-04-16 2008-04-14 131.988 73,128 +1,919 0.01% 9,652,015
2008-04-15 2008-04-11 132.613 71,209 -13,679 0.01% 9,443,239
2008-04-14 2008-04-10 130.425 84,888 +960 0.01% 11,071,547
2008-04-11 2008-04-09 130.217 83,928 -1,680 0.01% 10,928,853
2008-04-10 2008-04-08 128.863 85,608 +10,320 0.01% 11,031,682
2008-04-09 2008-04-07 127.300 75,288 +6,479 0.01% 9,584,173
2008-04-08 2008-04-03 129.175 68,809 +17,759 0.01% 8,888,421
2008-04-07 2008-04-02 129.696 51,050 +23,039 0.00% 6,620,988
2008-04-03 2008-04-01 131.675 28,011 +16,558 0.00% 3,688,361
2008-04-02 2008-03-31 133.446 11,453 +960 0.00% 1,528,361
2008-04-01 2008-03-28 133.759 10,493 +3,120 0.00% 1,403,532
2008-03-31 2008-03-27 134.696 7,373 -960 0.00% 993,117
2008-03-27 2008-03-25 133.655 8,333 -6,479 0.00% 1,113,745
2008-03-26 2008-03-20 131.988 14,812 +1,440 0.00% 1,955,006
2008-03-25 2008-03-19 133.134 13,372 +5,519 0.00% 1,780,266
2008-03-20 2008-03-18 136.467 7,853 -960 0.00% 1,071,679
2008-03-19 2008-03-17 136.051 8,813 -8,340 0.00% 1,199,015
2008-03-18 2008-03-14 134.592 17,153 -32,412 0.00% 2,308,662
2008-03-17 2008-03-13 131.988 49,565 -9,120 0.00% 6,541,983
2008-03-14 2008-03-12 130.425 58,685 -1,440 0.01% 7,654,012
2008-03-13 2008-03-11 130.946 60,125 -62,875 0.01% 7,873,142
2008-03-12 2008-03-10 126.258 123,000 -77,275 0.01% 15,529,784
2008-03-11 2008-03-07 118.862 200,275 +78,714 0.02% 23,805,104
2008-03-10 2008-03-06 121.466 121,561 +35,758 0.01% 14,765,580
2008-03-07 2008-03-05 122.925 85,803 -11,039 0.01% 10,547,321
2008-03-06 2008-03-04 120.946 96,842 +23,518 0.01% 11,712,609
2008-03-05 2008-03-03 125.112 73,324 +19,679 0.01% 9,173,749
2008-03-04 2008-02-29 128.134 53,645 +3,120 0.00% 6,873,723
2008-03-03 2008-02-28 128.446 50,525 -1,440 0.00% 6,489,737
2008-02-29 2008-02-27 129.904 51,965 +13,439 0.00% 6,750,487
2008-02-28 2008-02-26 132.196 38,526 -17,039 0.00% 5,092,995
2008-02-27 2008-02-25 131.155 55,565 -29,518 0.00% 7,287,604
2008-02-26 2008-02-22 126.050 85,083 -2,160 0.01% 10,724,717
2008-02-25 2008-02-21 125.425 87,243 -17,519 0.01% 10,942,455
2008-02-22 2008-02-20 123.342 104,762 +29,758 0.01% 12,921,507
2008-02-21 2008-02-19 125.008 75,004 +7,680 0.01% 9,376,124
2008-02-20 2008-02-18 126.258 67,324 -8,160 0.01% 8,500,221
2008-02-19 2008-02-15 124.592 75,484 +23,519 0.01% 9,404,675
2008-02-18 2008-02-14 127.092 51,965 +12,479 0.00% 6,604,325
2008-02-15 2008-02-13 128.238 39,486 +5,280 0.00% 5,063,594
2008-02-14 2008-02-12 127.404 34,206 -480 0.00% 4,357,992
2008-02-13 2008-02-11 126.988 34,686 +27,838 0.00% 4,404,693
2008-02-12 2008-02-06 131.259 6,848 -22,319 0.00% 898,860
2008-02-11 2008-02-04 134.280 29,167 +22,799 0.00% 3,916,538
2008-02-05 2008-02-01 130.217 6,368 -15,279 0.00% 829,222
2008-02-04 2008-01-31 128.550 21,647 -7,679 0.00% 2,782,727
2008-02-01 2008-01-30 128.654 29,326 -74,875 0.00% 3,772,919
2008-01-31 2008-01-29 126.363 104,201 -13,679 0.01% 13,167,107
2008-01-30 2008-01-28 124.383 117,880 +3,840 0.01% 14,662,301
2008-01-29 2008-01-25 128.238 114,040 +79,194 0.01% 14,624,228
2008-01-28 2008-01-24 125.321 34,846 +22,799 0.00% 4,366,930
2008-01-25 2008-01-23 126.050 12,047 +480 0.00% 1,518,525
2008-01-24 2008-01-22 120.425 11,567 -480 0.00% 1,392,952
2008-01-23 2008-01-21 125.738 12,047 -480 0.00% 1,514,760
2008-01-22 2008-01-18 126.154 12,527 +5,759 0.00% 1,580,334
2008-01-21 2008-01-17 125.217 6,768 +240 0.00% 847,466
2008-01-16 2008-01-14 127.300 6,528 -9,847 0.00% 831,015
2008-01-15 2008-01-11 122.196 16,375 -45,124 0.00% 2,000,954
2008-01-14 2008-01-10 121.779 61,499 +55,436 0.01% 7,489,283
2008-01-10 2008-01-08 120.529 6,063 -480 0.00% 730,766
2008-01-09 2008-01-07 119.175 6,543 -48,957 0.00% 779,759
2008-01-08 2008-01-04 116.049 55,500 -34,797 0.00% 6,440,741
2008-01-07 2008-01-03 111.674 90,297 +18,238 0.01% 10,083,837
2008-01-04 2008-01-02 112.091 72,059 -1,439 0.01% 8,077,151
2008-01-03 2007-12-31 110.945 73,498 +16,318 0.01% 8,154,227
2007-12-28 2007-12-24 113.758 57,180 +43,918 0.00% 6,504,658
2007-12-27 2007-12-20 111.882 13,262 -7,200 0.00% 1,483,785
2007-12-21 2007-12-19 111.987 20,462 +5,280 0.00% 2,291,470
2007-12-20 2007-12-18 112.299 15,182 -28,078 0.00% 1,704,926
2007-12-19 2007-12-17 110.007 43,260 +38,397 0.00% 4,758,917
2007-12-17 2007-12-13 110.841 4,863 -5,760 0.00% 539,018
2007-12-14 2007-12-12 111.674 10,623 +5,760 0.00% 1,186,314
2007-12-13 2007-12-11 113.133 4,863 -16 0.00% 550,164
2007-12-06 2007-12-04 111.882 4,879 -480 0.00% 545,874
2007-12-05 2007-12-03 109.070 5,359 +5,279 0.00% 584,505
2007-12-03 2007-11-29 112.560 80 -133,698 0.00% 9,005
2007-11-30 2007-11-28 110.351 133,778 +825 0.01% 14,762,493
2007-11-29 2007-11-27 109.404 132,953 -5,941 0.01% 14,545,579
2007-11-28 2007-11-26 110.035 138,894 -7,130 0.01% 15,283,214
2007-11-26 2007-11-22 107.195 146,024 -1,188 0.01% 15,653,013
2007-11-23 2007-11-21 106.143 147,212 +10,219 0.01% 15,625,499
2007-11-22 2007-11-20 107.931 136,993 +5,229 0.01% 14,785,815
2007-11-21 2007-11-19 107.616 131,764 +5,228 0.01% 14,179,859
2007-11-20 2007-11-16 108.878 126,536 +475 0.01% 13,776,978
2007-11-19 2007-11-15 108.983 126,061 -713 0.01% 13,738,522
2007-11-16 2007-11-14 109.194 126,774 -5,466 0.01% 13,842,899
2007-11-15 2007-11-13 106.984 132,240 +8,556 0.01% 14,147,618
2007-11-14 2007-11-12 107.826 123,684 -11,883 0.01% 13,336,348
2007-11-13 2007-11-09 109.088 135,567 +7,130 0.01% 14,788,777
2007-11-12 2007-11-08 109.194 128,437 +18,061 0.01% 14,024,488
2007-11-09 2007-11-07 110.877 110,376 -1,901 0.01% 12,238,122
2007-11-08 2007-11-06 110.456 112,277 +12,358 0.01% 12,401,654
2007-11-07 2007-11-05 110.456 99,919 -2,852 0.01% 11,036,640
2007-11-06 2007-11-02 109.614 102,771 +15,923 0.01% 11,265,172
2007-11-05 2007-11-01 110.561 86,848 -951 0.01% 9,602,008
2007-11-02 2007-10-31 109.614 87,799 +7,130 0.01% 9,624,026
2007-11-01 2007-10-30 109.614 80,669 -24,241 0.01% 8,842,476
2007-10-31 2007-10-29 110.982 104,910 +6,179 0.01% 11,643,106
2007-10-30 2007-10-26 110.351 98,731 +2,377 0.01% 10,895,033
2007-10-29 2007-10-25 110.035 96,354 -1,189 0.01% 10,602,321
2007-10-26 2007-10-24 109.720 97,543 -713 0.01% 10,702,369
2007-10-25 2007-10-23 110.035 98,256 -31,370 0.01% 10,811,608
2007-10-24 2007-10-22 109.404 129,626 -8,793 0.01% 14,181,592
2007-10-23 2007-10-18 110.666 138,419 -4,990 0.01% 15,318,314
2007-10-22 2007-10-17 110.877 143,409 -49,907 0.01% 15,900,711
2007-10-18 2007-10-16 109.509 193,316 +31,370 0.02% 21,169,863
2007-10-17 2007-10-15 110.351 161,946 +3,089 0.01% 17,870,851
2007-10-16 2007-10-12 109.825 158,857 +8,080 0.01% 17,446,422
2007-10-15 2007-10-11 110.561 150,777 +5,704 0.01% 16,670,066
2007-10-12 2007-10-10 110.982 145,073 +4,991 0.01% 16,100,471
2007-10-11 2007-10-09 111.508 140,082 -238 0.01% 15,620,241
2007-10-10 2007-10-08 110.561 140,320 +4,753 0.01% 15,513,929
2007-10-09 2007-10-05 111.297 135,567 +12,596 0.01% 15,088,260
2007-10-05 2007-10-03 110.456 122,971 +43,728 0.01% 13,582,869
2007-10-04 2007-10-02 112.244 79,243 +9,743 0.01% 8,894,568
2007-10-03 2007-09-28 113.191 69,500 -9,743 0.01% 7,866,773
2007-10-02 2007-09-27 113.612 79,243 -3,328 0.01% 9,002,936
2007-09-28 2007-09-25 112.560 82,571 +11,170 0.01% 9,294,175
2007-09-27 2007-09-24 112.981 71,401 +66,305 0.01% 8,066,926
2007-09-24 2007-09-20 113.191 5,096 -3,327 0.00% 576,821
2007-09-21 2007-09-19 113.086 8,423 -476 0.00% 952,521
2007-09-20 2007-09-18 112.665 8,899 +3,803 0.00% 1,002,606
2007-09-18 2007-09-14 114.348 5,096 +56 0.00% 582,718
2007-09-14 2007-09-12 114.453 5,040 -254 0.00% 576,845
2007-09-13 2007-09-11 113.191 5,294 -238 0.00% 599,233
2007-09-12 2007-09-10 113.401 5,532 +4,040 0.00% 627,336
2007-09-06 2007-09-04 111.403 1,492 +476 0.00% 166,213
2007-09-05 2007-09-03 112.928 1,016 -371,680 0.00% 114,735
2007-09-04 2007-08-31 114.203 372,696 +116 0.03% 42,563,037
2007-09-03 2007-08-30 114.734 372,580 -7,295 0.03% 42,747,696
2007-08-31 2007-08-29 112.291 379,875 +3,059 0.03% 42,656,490
2007-08-30 2007-08-28 113.459 376,816 -4,000 0.03% 42,753,336
2007-08-29 2007-08-27 114.734 380,816 -6,354 0.03% 43,692,647
2007-08-28 2007-08-24 113.459 387,170 -26,121 0.03% 43,928,095
2007-08-27 2007-08-23 113.566 413,291 -15,061 0.04% 46,935,675
2007-08-24 2007-08-22 111.547 428,352 -5,413 0.04% 47,781,471
2007-08-23 2007-08-21 109.635 433,765 -5,883 0.04% 47,555,814
2007-08-22 2007-08-20 111.229 439,648 -87,777 0.04% 48,901,390
2007-08-21 2007-08-17 106.767 527,425 -941 0.05% 56,311,383
2007-08-20 2007-08-16 106.979 528,366 +15,296 0.05% 56,524,112
2007-08-17 2007-08-15 109.210 513,070 -43,065 0.05% 56,032,391
2007-08-16 2007-08-14 110.804 556,135 +2,354 0.05% 61,621,739
2007-08-15 2007-08-13 107.829 553,781 +1,176 0.05% 59,713,635
2007-08-14 2007-08-10 108.148 552,605 +41,418 0.05% 59,762,947
2007-08-13 2007-08-09 109.423 511,187 +1,647 0.05% 55,935,361
2007-08-10 2007-08-08 110.379 509,540 +4,942 0.04% 56,242,323
2007-08-09 2007-08-07 109.954 504,598 -3,295 0.04% 55,482,407
2007-08-08 2007-08-06 109.635 507,893 +40,947 0.04% 55,682,835
2007-08-07 2007-08-03 110.910 466,946 +4,942 0.04% 51,788,887
2007-08-06 2007-08-02 110.804 462,004 +8,472 0.04% 51,191,689
2007-08-03 2007-08-01 111.229 453,532 +5,177 0.04% 50,445,686
2007-08-02 2007-07-31 112.503 448,355 +3,530 0.04% 50,441,431
2007-08-01 2007-07-30 112.503 444,825 +9,884 0.04% 50,044,294
2007-07-31 2007-07-27 112.397 434,941 +5,883 0.04% 48,886,105
2007-07-30 2007-07-26 113.991 429,058 -1,883 0.04% 48,908,590
2007-07-27 2007-07-25 114.734 430,941 -6,824 0.04% 49,443,703
2007-07-26 2007-07-24 113.672 437,765 -7,531 0.04% 49,761,588
2007-07-25 2007-07-23 113.035 445,296 +2,353 0.04% 50,333,814
2007-07-24 2007-07-20 114.416 442,943 -6,353 0.04% 50,679,575
2007-07-23 2007-07-19 114.097 449,296 -16,709 0.04% 51,263,264
2007-07-20 2007-07-18 112.291 466,005 +1,177 0.04% 52,328,102
2007-07-19 2007-07-17 113.035 464,828 -30,357 0.04% 52,541,604
2007-07-18 2007-07-16 111.866 495,185 +1,883 0.04% 55,394,324
2007-07-17 2007-07-13 110.804 493,302 +15,531 0.04% 54,659,619
2007-07-13 2007-07-11 111.016 477,771 -4,706 0.04% 53,040,241
2007-07-12 2007-07-10 111.122 482,477 +13,178 0.04% 53,613,939
2007-07-11 2007-07-09 111.653 469,299 +22,827 0.04% 52,398,851
2007-07-09 2007-07-05 112.078 446,472 +3,765 0.04% 50,039,862
2007-07-06 2007-07-04 110.804 442,707 +6,118 0.04% 49,053,513
2007-07-05 2007-07-03 111.653 436,589 +52,949 0.04% 48,746,667
2007-07-04 2007-06-29 111.441 383,640 +21,414 0.03% 42,753,216
2007-07-03 2007-06-28 112.928 362,226 -10,825 0.03% 40,905,556
2007-06-29 2007-06-27 113.035 373,051 +471 0.03% 42,167,636
2007-06-28 2007-06-26 111.972 372,580 +15,767 0.03% 41,718,585
2007-06-27 2007-06-25 110.591 356,813 +5,412 0.03% 39,460,339
2007-06-26 2007-06-22 111.972 351,401 0.03% 39,347,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top