History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 2,746,211 +0 0.11% 180,426,063
2025-10-13 2025-10-09 65.550 2,746,211 +0 0.11% 180,014,131
2025-10-10 2025-10-08 64.900 2,746,211 +10,000 0.11% 178,229,094
2025-10-09 2025-10-06 64.750 2,736,211 +1,000 0.11% 177,169,662
2025-10-06 2025-10-02 65.000 2,735,211 -20,000 0.11% 177,788,715
2025-10-03 2025-09-30 64.450 2,755,211 -5,000 0.11% 177,573,349
2025-10-02 2025-09-29 64.500 2,760,211 +8,000 0.11% 178,033,610
2025-09-30 2025-09-26 64.500 2,752,211 +21,500 0.11% 177,517,610
2025-09-29 2025-09-25 64.600 2,730,711 -50,000 0.11% 176,403,931
2025-09-26 2025-09-24 64.850 2,780,711 +500 0.11% 180,329,108
2025-09-25 2025-09-23 64.900 2,780,211 +11,500 0.11% 180,435,694
2025-09-23 2025-09-19 65.100 2,768,711 +2,000 0.11% 180,243,086
2025-09-22 2025-09-18 65.500 2,766,711 +2,500 0.11% 181,219,570
2025-09-19 2025-09-17 65.800 2,764,211 +4,000 0.11% 181,885,084
2025-09-18 2025-09-16 65.700 2,760,211 -36,300 0.11% 181,345,863
2025-09-17 2025-09-15 65.800 2,796,511 +29,500 0.11% 184,010,424
2025-09-15 2025-09-11 65.750 2,767,011 +17,500 0.11% 181,930,973
2025-09-12 2025-09-10 65.350 2,749,511 -13,500 0.11% 179,680,544
2025-09-11 2025-09-09 65.000 2,763,011 -500 0.11% 179,595,715
2025-09-10 2025-09-08 64.650 2,763,511 -18,000 0.11% 178,660,986
2025-09-09 2025-09-05 64.600 2,781,511 +3,000 0.11% 179,685,611
2025-09-08 2025-09-04 64.250 2,778,511 +500 0.11% 178,519,332
2025-09-05 2025-09-03 64.300 2,778,011 +52,500 0.11% 178,626,107
2025-09-04 2025-09-02 65.300 2,725,511 +14,500 0.11% 177,975,868
2025-09-03 2025-09-01 66.636 2,711,011 +8,000 0.11% 180,651,123
2025-09-02 2025-08-29 66.485 2,703,011 +28,773 0.11% 179,708,675
2025-09-01 2025-08-28 66.586 2,674,238 +2,476 0.11% 178,065,714
2025-08-29 2025-08-27 66.636 2,671,762 +990 0.11% 178,035,724
2025-08-28 2025-08-26 66.434 2,670,772 +34,171 0.11% 177,430,452
2025-08-27 2025-08-25 66.737 2,636,601 +495 0.11% 175,958,934
2025-08-26 2025-08-22 66.535 2,636,106 +12,381 0.11% 175,393,597
2025-08-25 2025-08-21 66.535 2,623,725 -45,561 0.10% 174,569,826
2025-08-22 2025-08-20 66.636 2,669,286 +1,486 0.11% 177,870,733
2025-08-21 2025-08-19 66.636 2,667,800 +6,438 0.11% 177,771,712
2025-08-20 2025-08-18 66.737 2,661,362 +53,484 0.11% 177,611,410
2025-08-19 2025-08-15 66.737 2,607,878 +9,410 0.10% 174,042,046
2025-08-18 2025-08-14 67.242 2,598,468 +31,199 0.10% 174,725,806
2025-08-15 2025-08-13 67.696 2,567,269 -1,486 0.10% 173,794,332
2025-08-13 2025-08-11 67.898 2,568,755 -1,981 0.10% 174,413,631
2025-08-12 2025-08-08 67.494 2,570,736 +496 0.10% 173,509,933
2025-08-11 2025-08-07 67.292 2,570,240 -1,486 0.10% 172,957,454
2025-08-08 2025-08-06 67.040 2,571,726 +9,904 0.10% 172,408,322
2025-08-07 2025-08-05 67.646 2,561,822 +2,972 0.10% 173,296,266
2025-08-06 2025-08-04 68.151 2,558,850 -30,209 0.10% 174,386,978
2025-08-05 2025-08-01 68.251 2,589,059 +495 0.10% 176,707,138
2025-08-04 2025-07-31 68.807 2,588,564 +2,972 0.10% 178,110,785
2025-08-01 2025-07-30 69.211 2,585,592 -4,953 0.10% 178,950,495
2025-07-30 2025-07-28 68.403 2,590,545 +495 0.10% 177,200,887
2025-07-29 2025-07-25 67.797 2,590,050 +11,886 0.10% 175,598,020
2025-07-28 2025-07-24 67.999 2,578,164 +6,438 0.10% 175,312,786
2025-07-25 2025-07-23 68.201 2,571,726 -11,390 0.10% 175,394,310
2025-07-24 2025-07-22 68.151 2,583,116 -2,972 0.10% 176,040,719
2025-07-23 2025-07-21 67.242 2,586,088 +1,981 0.10% 173,893,352
2025-07-22 2025-07-18 66.888 2,584,107 -6,497 0.10% 172,846,992
2025-07-21 2025-07-17 66.535 2,590,604 +2,476 0.10% 172,366,117
2025-07-18 2025-07-16 66.333 2,588,128 +495 0.10% 171,678,761
2025-07-17 2025-07-15 66.434 2,587,633 +16,838 0.10% 171,907,184
2025-07-16 2025-07-14 66.182 2,570,795 +14,857 0.10% 170,139,673
2025-07-15 2025-07-11 66.182 2,555,938 +495 0.10% 169,156,411
2025-07-14 2025-07-10 66.081 2,555,443 +4,754 0.10% 168,865,644
2025-07-11 2025-07-09 66.232 2,550,689 +10,400 0.10% 168,937,786
2025-07-10 2025-07-08 66.535 2,540,289 +1,486 0.10% 169,018,403
2025-07-09 2025-07-07 66.636 2,538,803 +13,371 0.10% 169,175,858
2025-07-08 2025-07-04 66.838 2,525,432 -991 0.10% 168,794,822
2025-07-07 2025-07-03 67.090 2,526,423 -1,981 0.10% 169,498,751
2025-07-04 2025-07-02 66.838 2,528,404 +3,467 0.10% 168,993,464
2025-07-03 2025-06-30 66.737 2,524,937 +693 0.10% 168,506,810
2025-07-02 2025-06-27 66.989 2,524,244 +1,981 0.10% 169,097,704
2025-06-30 2025-06-26 67.393 2,522,263 +2,476 0.10% 169,983,626
2025-06-27 2025-06-25 67.393 2,519,787 -2,971 0.10% 169,816,760
2025-06-26 2025-06-24 66.888 2,522,758 -5,943 0.10% 168,743,450
2025-06-25 2025-06-23 66.434 2,528,701 +3,467 0.10% 167,992,087
2025-06-24 2025-06-20 66.485 2,525,234 +3,466 0.10% 167,889,238
2025-06-23 2025-06-19 66.434 2,521,768 +496 0.10% 167,531,499
2025-06-20 2025-06-18 66.687 2,521,272 -2,972 0.10% 168,134,940
2025-06-19 2025-06-17 66.737 2,524,244 -594 0.10% 168,460,561
2025-06-18 2025-06-16 66.737 2,524,838 +2,971 0.10% 168,500,203
2025-06-17 2025-06-13 66.737 2,521,867 -495 0.10% 168,301,927
2025-06-16 2025-06-12 66.737 2,522,362 +2,476 0.10% 168,334,962
2025-06-13 2025-06-11 66.838 2,519,886 +495 0.10% 168,424,138
2025-06-12 2025-06-10 66.888 2,519,391 +991 0.10% 168,518,237
2025-06-11 2025-06-09 66.737 2,518,400 +1,981 0.10% 168,070,550
2025-06-10 2025-06-06 66.788 2,516,419 +74,284 0.10% 168,065,377
2025-06-09 2025-06-05 67.040 2,442,135 +495 0.10% 163,720,551
2025-06-05 2025-06-03 67.545 2,441,640 -2,971 0.10% 164,919,952
2025-06-04 2025-06-02 66.586 2,444,611 +495 0.10% 162,775,865
2025-06-02 2025-05-29 67.834 2,444,116 +26,259 0.10% 165,792,998
2025-05-30 2025-05-28 67.681 2,417,857 +58,669 0.10% 163,642,084
2025-05-29 2025-05-27 67.986 2,359,188 +4,905 0.10% 160,392,736
2025-05-28 2025-05-26 68.037 2,354,283 +2,943 0.09% 160,179,247
2025-05-27 2025-05-23 68.037 2,351,340 +1,962 0.09% 159,979,013
2025-05-26 2025-05-22 68.037 2,349,378 +982 0.09% 159,845,524
2025-05-23 2025-05-21 67.986 2,348,396 -491 0.09% 159,659,027
2025-05-22 2025-05-20 67.528 2,348,887 +981 0.09% 158,615,023
2025-05-21 2025-05-19 67.171 2,347,906 -490 0.09% 157,711,162
2025-05-19 2025-05-15 67.222 2,348,396 +2,452 0.09% 157,863,760
2025-05-15 2025-05-13 67.935 2,345,944 -490 0.09% 159,372,765
2025-05-14 2025-05-12 68.292 2,346,434 -1,962 0.09% 160,243,144
2025-05-13 2025-05-09 69.006 2,348,396 -5,396 0.09% 162,052,715
2025-05-12 2025-05-08 68.955 2,353,792 -5,789 0.09% 162,305,111
2025-05-09 2025-05-07 68.547 2,359,581 -1,471 0.10% 161,742,254
2025-05-08 2025-05-06 68.700 2,361,052 -1,963 0.10% 162,204,075
2025-05-07 2025-05-02 68.037 2,363,015 -2,452 0.10% 160,773,350
2025-05-02 2025-04-29 67.834 2,365,467 -2,943 0.10% 160,457,960
2025-04-30 2025-04-28 67.579 2,368,410 -12,754 0.10% 160,054,071
2025-04-29 2025-04-25 67.171 2,381,164 -2,944 0.10% 159,945,135
2025-04-28 2025-04-24 67.069 2,384,108 -981 0.10% 159,899,877
2025-04-25 2025-04-23 66.559 2,385,089 -10,301 0.10% 158,750,127
2025-04-23 2025-04-17 65.999 2,395,390 -12,754 0.10% 158,092,882
2025-04-22 2025-04-16 65.693 2,408,144 -10,301 0.10% 158,198,254
2025-04-14 2025-04-10 63.909 2,418,445 +490 0.10% 154,561,053
2025-04-11 2025-04-09 62.482 2,417,955 +1,962 0.10% 151,079,313
2025-04-10 2025-04-08 63.349 2,415,993 -11,282 0.10% 153,049,923
2025-04-09 2025-04-07 65.030 2,427,275 -37,281 0.10% 157,846,870
2025-04-03 2025-04-01 65.489 2,464,556 -24,527 0.10% 161,401,711
2025-04-02 2025-03-31 64.623 2,489,083 -18,641 0.10% 160,851,438
2025-04-01 2025-03-28 64.674 2,507,724 +982 0.10% 162,183,876
2025-03-28 2025-03-26 64.317 2,506,742 -491 0.10% 161,226,085
2025-03-27 2025-03-25 64.521 2,507,233 +6,377 0.10% 161,768,783
2025-03-25 2025-03-21 65.081 2,500,856 -981 0.10% 162,759,332
2025-03-24 2025-03-20 64.929 2,501,837 +27,961 0.10% 162,440,664
2025-03-21 2025-03-19 65.285 2,473,876 -6,868 0.10% 161,507,752
2025-03-20 2025-03-18 65.132 2,480,744 +6,377 0.10% 161,576,843
2025-03-19 2025-03-17 64.827 2,474,367 -981 0.10% 160,404,867
2025-03-18 2025-03-14 64.521 2,475,348 +49,054 0.10% 159,711,536
2025-03-17 2025-03-13 65.030 2,426,294 -20,603 0.10% 157,783,075
2025-03-14 2025-03-12 64.980 2,446,897 +6,868 0.10% 158,998,193
2025-03-13 2025-03-11 65.489 2,440,029 +11,282 0.10% 159,795,458
2025-03-12 2025-03-10 65.234 2,428,747 +7,358 0.10% 158,437,712
2025-03-11 2025-03-07 65.489 2,421,389 +7,358 0.10% 158,574,740
2025-03-10 2025-03-06 68.837 2,414,031 +2,453 0.10% 166,174,501
2025-03-07 2025-03-05 68.317 2,411,578 +43,792 0.10% 164,752,771
2025-03-06 2025-03-04 67.330 2,367,786 +6,737 0.10% 159,423,783
2025-03-05 2025-03-03 66.915 2,361,049 +7,218 0.10% 157,988,882
2025-03-04 2025-02-28 66.967 2,353,831 +6,255 0.10% 157,628,179
2025-03-03 2025-02-27 67.071 2,347,576 +6,256 0.10% 157,453,227
2025-02-28 2025-02-26 68.006 2,341,320 +5,293 0.10% 159,223,103
2025-02-27 2025-02-25 67.798 2,336,027 +4,813 0.10% 158,377,700
2025-02-26 2025-02-24 68.993 2,331,214 -20,692 0.10% 160,836,969
2025-02-25 2025-02-21 66.967 2,351,906 +7,218 0.10% 157,499,268
2025-02-21 2025-02-19 66.811 2,344,688 +962 0.10% 156,650,466
2025-02-20 2025-02-18 67.019 2,343,726 +962 0.10% 157,073,243
2025-02-18 2025-02-14 66.603 2,342,764 -962 0.10% 156,035,073
2025-02-17 2025-02-13 66.551 2,343,726 -2,887 0.10% 155,977,383
2025-02-14 2025-02-12 66.603 2,346,613 -1,925 0.10% 156,291,428
2025-02-11 2025-02-07 66.239 2,348,538 +1,829 0.10% 155,565,553
2025-02-10 2025-02-06 66.759 2,346,709 +3,849 0.10% 156,663,573
2025-02-07 2025-02-05 66.447 2,342,860 +1,444 0.10% 155,676,315
2025-02-06 2025-02-04 67.123 2,341,416 +67,369 0.10% 157,161,714
2025-02-05 2025-02-03 67.123 2,274,047 -38,497 0.09% 152,639,738
2025-02-04 2025-01-28 67.278 2,312,544 +9,625 0.10% 155,584,180
2025-01-22 2025-01-20 68.525 2,302,919 -10,106 0.09% 157,808,038
2025-01-21 2025-01-17 68.110 2,313,025 -2,887 0.10% 157,539,216
2025-01-20 2025-01-16 67.330 2,315,912 +9,239 0.10% 155,931,091
2025-01-17 2025-01-15 66.655 2,306,673 -6,737 0.09% 153,751,142
2025-01-15 2025-01-13 65.928 2,313,410 +963 0.10% 152,517,575
2025-01-13 2025-01-09 65.772 2,312,447 +481 0.10% 152,093,675
2025-01-09 2025-01-07 66.187 2,311,966 +481 0.10% 153,022,937
2025-01-08 2025-01-06 66.759 2,311,485 -7,218 0.10% 154,312,060
2025-01-07 2025-01-03 66.707 2,318,703 -481 0.10% 154,673,463
2025-01-03 2024-12-31 67.850 2,319,184 -963 0.10% 157,356,267
2025-01-02 2024-12-27 67.019 2,320,147 +963 0.10% 155,493,011
2024-12-30 2024-12-24 67.330 2,319,184 -2,772 0.10% 156,151,395
2024-12-27 2024-12-20 66.291 2,321,956 +4,235 0.10% 153,925,411
2024-12-23 2024-12-19 66.291 2,317,721 -963 0.10% 153,644,667
2024-12-20 2024-12-18 67.019 2,318,684 +963 0.10% 155,394,963
2024-12-19 2024-12-17 66.655 2,317,721 -2,888 0.10% 154,487,546
2024-12-18 2024-12-16 67.174 2,320,609 +482 0.10% 155,885,657
2024-12-17 2024-12-13 66.811 2,320,127 +3,849 0.10% 155,009,526
2024-12-16 2024-12-12 67.642 2,316,278 +12,319 0.10% 156,677,751
2024-12-13 2024-12-11 67.538 2,303,959 +963 0.09% 155,605,076
2024-12-06 2024-12-04 67.798 2,302,996 -9,143 0.09% 156,138,268
2024-12-05 2024-12-03 67.798 2,312,139 +481 0.10% 156,758,144
2024-12-04 2024-12-02 66.603 2,311,658 +962 0.10% 153,963,321
2024-12-02 2024-11-28 68.458 2,310,696 +26,582 0.10% 158,186,460
2024-11-29 2024-11-27 68.511 2,284,114 +19,063 0.09% 156,486,521
2024-11-28 2024-11-26 68.249 2,265,051 +2,383 0.09% 154,586,393
2024-11-25 2024-11-21 70.294 2,262,668 -477 0.09% 159,052,909
2024-11-19 2024-11-15 69.140 2,263,145 +1,430 0.09% 156,474,572
2024-11-18 2024-11-14 68.511 2,261,715 +2,860 0.09% 154,951,947
2024-11-13 2024-11-11 69.560 2,258,855 +1,906 0.09% 157,125,929
2024-11-12 2024-11-08 69.560 2,256,949 +953 0.09% 156,993,348
2024-11-08 2024-11-06 69.403 2,255,996 +2,859 0.09% 156,572,019
2024-11-01 2024-10-30 69.717 2,253,137 +32,407 0.09% 157,082,774
2024-10-31 2024-10-29 70.137 2,220,730 -3,336 0.09% 155,755,413
2024-10-30 2024-10-28 70.347 2,224,066 -477 0.09% 156,456,075
2024-10-28 2024-10-24 70.242 2,224,543 +11,438 0.09% 156,256,238
2024-10-25 2024-10-23 70.085 2,213,105 +4,766 0.09% 155,104,522
2024-10-24 2024-10-22 70.294 2,208,339 -27,641 0.09% 155,233,884
2024-10-23 2024-10-21 70.294 2,235,980 +10,008 0.09% 157,176,891
2024-10-22 2024-10-18 70.294 2,225,972 -1,430 0.09% 156,473,385
2024-10-21 2024-10-17 69.455 2,227,402 +7,148 0.09% 154,704,367
2024-10-18 2024-10-16 69.455 2,220,254 -476 0.09% 154,207,902
2024-10-17 2024-10-15 69.612 2,220,730 +4,766 0.09% 154,590,451
2024-10-16 2024-10-14 70.242 2,215,964 +1,906 0.09% 155,653,632
2024-10-15 2024-10-10 69.717 2,214,058 +4,289 0.09% 154,358,289
2024-10-14 2024-10-09 69.455 2,209,769 +1,906 0.09% 153,479,665
2024-10-10 2024-10-08 69.665 2,207,863 +477 0.09% 153,810,569
2024-10-09 2024-10-07 71.816 2,207,386 +27,164 0.09% 158,524,983
2024-10-08 2024-10-04 72.235 2,180,222 -7,625 0.09% 157,489,150
2024-10-07 2024-10-03 72.288 2,187,847 +1,906 0.09% 158,154,716
2024-10-04 2024-10-02 72.708 2,185,941 -5,718 0.09% 158,934,305
2024-10-03 2024-09-30 72.235 2,191,659 -9,532 0.09% 158,315,306
2024-09-30 2024-09-26 73.494 2,201,191 +7,149 0.09% 161,775,163
2024-09-27 2024-09-25 74.963 2,194,042 +476 0.09% 164,472,445
2024-09-26 2024-09-24 75.016 2,193,566 -37,172 0.09% 164,551,833
2024-09-25 2024-09-23 74.753 2,230,738 -6,672 0.09% 166,755,210
2024-09-24 2024-09-20 74.911 2,237,410 -4,956 0.09% 167,606,078
2024-09-23 2024-09-19 74.386 2,242,366 -4,976 0.09% 166,801,024
2024-09-20 2024-09-17 74.491 2,247,342 +9,532 0.09% 167,406,954
2024-09-19 2024-09-16 73.862 2,237,810 -6,672 0.09% 165,288,199
2024-09-16 2024-09-12 72.917 2,244,482 +8,101 0.09% 163,661,644
2024-09-13 2024-09-11 72.026 2,236,381 +477 0.09% 161,076,548
2024-09-12 2024-09-10 73.494 2,235,904 -3,813 0.09% 164,326,373
2024-09-10 2024-09-05 73.022 2,239,717 +1,907 0.09% 163,549,177
2024-09-05 2024-09-03 71.868 2,237,810 +18 0.09% 160,827,296
2024-09-03 2024-08-30 74.004 2,237,792 +1,430 0.09% 165,605,539
2024-09-02 2024-08-29 74.216 2,236,362 +4,571 0.09% 165,973,246
2024-08-30 2024-08-28 74.745 2,231,791 -13,224 0.09% 166,815,418
2024-08-29 2024-08-27 74.480 2,245,015 -945 0.09% 167,209,641
2024-08-28 2024-08-26 73.422 2,245,960 +473 0.09% 164,902,200
2024-08-27 2024-08-23 72.681 2,245,487 +472 0.09% 163,203,344
2024-08-21 2024-08-19 72.998 2,245,015 +2,834 0.09% 163,882,086
2024-08-20 2024-08-16 73.528 2,242,181 -8,501 0.09% 164,862,121
2024-08-19 2024-08-15 74.216 2,250,682 -473 0.09% 167,036,015
2024-08-14 2024-08-12 73.051 2,251,155 +945 0.09% 164,449,461
2024-08-13 2024-08-09 73.104 2,250,210 -10,012 0.09% 164,499,544
2024-08-09 2024-08-07 73.316 2,260,222 -1,889 0.09% 165,710,047
2024-08-08 2024-08-06 71.410 2,262,111 +3,362 0.09% 161,537,676
2024-08-05 2024-08-01 73.210 2,258,749 -4,250 0.09% 165,362,917
2024-08-02 2024-07-31 70.987 2,262,999 +3,778 0.09% 160,642,743
2024-08-01 2024-07-30 70.510 2,259,221 -18,891 0.09% 159,298,216
2024-07-31 2024-07-29 70.775 2,278,112 -8,028 0.10% 161,233,191
2024-07-29 2024-07-25 69.822 2,286,140 +1,303 0.10% 159,623,044
2024-07-22 2024-07-18 69.346 2,284,837 -2,361 0.10% 158,443,522
2024-07-17 2024-07-15 68.657 2,287,198 +6,612 0.10% 157,033,282
2024-07-16 2024-07-12 69.557 2,280,586 -8,974 0.10% 158,631,631
2024-07-15 2024-07-11 68.287 2,289,560 -1,416 0.10% 156,347,057
2024-07-12 2024-07-10 66.911 2,290,976 +944 0.10% 153,290,621
2024-07-10 2024-07-08 66.434 2,290,032 +6,612 0.10% 152,136,439
2024-07-08 2024-07-04 67.705 2,283,420 -16,492 0.10% 154,598,158
2024-07-05 2024-07-03 67.916 2,299,912 -56,672 0.10% 156,201,732
2024-07-04 2024-07-02 67.440 2,356,584 -473 0.10% 158,927,965
2024-07-03 2024-06-28 66.805 2,357,057 -4,250 0.10% 157,462,597
2024-07-02 2024-06-27 65.799 2,361,307 +10,390 0.10% 155,371,570
2024-06-28 2024-06-26 66.964 2,350,917 +77,887 0.10% 157,425,758
2024-06-27 2024-06-25 65.481 2,273,030 +1,889 0.10% 148,841,088
2024-06-25 2024-06-21 67.069 2,271,141 +1,417 0.10% 152,324,122
2024-06-24 2024-06-20 68.605 2,269,724 -473 0.10% 155,713,412
2024-06-20 2024-06-18 68.234 2,270,197 -2,172 0.10% 154,904,642
2024-06-19 2024-06-17 67.652 2,272,369 +1,417 0.10% 153,729,665
2024-06-18 2024-06-14 69.240 2,270,952 -945 0.10% 157,240,229
2024-06-17 2024-06-13 70.140 2,271,897 -472 0.10% 159,350,154
2024-06-13 2024-06-11 69.769 2,272,369 -2,834 0.10% 158,541,235
2024-06-07 2024-06-05 67.652 2,275,203 +473 0.10% 153,921,390
2024-06-06 2024-06-04 68.234 2,274,730 -9,446 0.10% 155,213,947
2024-06-05 2024-06-03 66.752 2,284,176 -472 0.10% 152,472,886
2024-06-04 2024-05-31 65.481 2,284,648 +2,834 0.10% 149,601,851
2024-06-03 2024-05-30 67.320 2,281,814 +24,558 0.10% 153,610,970
2024-05-31 2024-05-29 69.138 2,257,256 +24,928 0.09% 156,061,437
2024-05-29 2024-05-27 70.635 2,232,328 +935 0.09% 157,680,172
2024-05-27 2024-05-23 71.009 2,231,393 -467 0.09% 158,449,328
2024-05-24 2024-05-22 71.116 2,231,860 +841 0.09% 158,721,168
2024-05-23 2024-05-21 70.849 2,231,019 -935 0.09% 158,064,888
2024-05-22 2024-05-20 71.170 2,231,954 +935 0.09% 158,847,197
2024-05-21 2024-05-17 70.902 2,231,019 -14,026 0.09% 158,184,182
2024-05-17 2024-05-14 70.581 2,245,045 +1,870 0.10% 158,458,391
2024-05-16 2024-05-13 70.474 2,243,175 -468 0.09% 158,086,515
2024-05-14 2024-05-10 70.047 2,243,643 -1,870 0.09% 157,159,743
2024-05-13 2024-05-09 68.496 2,245,513 -1,402 0.10% 153,808,722
2024-05-10 2024-05-08 68.175 2,246,915 -6,079 0.10% 153,183,888
2024-05-09 2024-05-07 68.122 2,252,994 -3,740 0.10% 153,477,856
2024-05-08 2024-05-06 67.427 2,256,734 +1,403 0.10% 152,163,931
2024-05-07 2024-05-03 66.892 2,255,331 -1,403 0.10% 150,863,389
2024-05-06 2024-05-02 66.785 2,256,734 -9,351 0.10% 150,715,900
2024-05-03 2024-04-30 65.983 2,266,085 +1,030 0.10% 149,522,867
2024-05-02 2024-04-29 66.892 2,265,055 -5,143 0.10% 151,513,846
2024-04-29 2024-04-25 66.999 2,270,198 -9,351 0.10% 152,100,649
2024-04-26 2024-04-24 66.464 2,279,549 -9,351 0.10% 151,508,263
2024-04-24 2024-04-22 65.288 2,288,900 -4,676 0.10% 149,437,207
2024-04-23 2024-04-19 63.844 2,293,576 -935 0.10% 146,431,234
2024-04-22 2024-04-18 64.165 2,294,511 -10,286 0.10% 147,227,064
2024-04-19 2024-04-17 64.646 2,304,797 +2,806 0.10% 148,996,217
2024-04-18 2024-04-16 64.967 2,301,991 +7,013 0.10% 149,553,355
2024-04-17 2024-04-15 65.662 2,294,978 -1,403 0.10% 150,693,026
2024-04-16 2024-04-12 65.769 2,296,381 +2,805 0.10% 151,030,728
2024-04-12 2024-04-10 67.640 2,293,576 -1,847 0.10% 155,138,619
2024-04-11 2024-04-09 66.357 2,295,423 -3,273 0.10% 152,317,839
2024-04-10 2024-04-08 65.822 2,298,696 +2,805 0.10% 151,305,896
2024-04-08 2024-04-03 66.999 2,295,891 +561 0.10% 153,822,051
2024-04-05 2024-04-02 67.373 2,295,330 -935 0.10% 154,643,595
2024-04-03 2024-03-28 66.678 2,296,265 +935 0.10% 153,110,410
2024-04-02 2024-03-27 66.892 2,295,330 +935 0.10% 153,538,998
2024-03-27 2024-03-25 67.320 2,294,395 -935 0.10% 154,457,918
2024-03-26 2024-03-22 67.106 2,295,330 +2,805 0.10% 154,029,930
2024-03-25 2024-03-21 68.282 2,292,525 -1,870 0.10% 156,538,525
2024-03-21 2024-03-19 67.587 2,294,395 +25,715 0.10% 155,071,333
2024-03-20 2024-03-18 68.336 2,268,680 -1,870 0.10% 155,031,645
2024-03-19 2024-03-15 68.389 2,270,550 -10,286 0.10% 155,280,841
2024-03-18 2024-03-14 68.389 2,280,836 +935 0.10% 155,984,291
2024-03-13 2024-03-11 68.015 2,279,901 +468 0.10% 155,066,991
2024-03-12 2024-03-08 68.122 2,279,433 -468 0.10% 155,278,926
2024-03-11 2024-03-07 71.098 2,279,901 +2,805 0.10% 162,095,871
2024-03-08 2024-03-06 71.479 2,277,096 +42,227 0.10% 162,764,852
2024-03-06 2024-03-04 71.207 2,234,869 +1,377 0.10% 159,137,713
2024-03-04 2024-02-29 71.098 2,233,492 -8,260 0.10% 158,796,295
2024-03-01 2024-02-28 72.351 2,241,752 -2,753 0.10% 162,192,622
2024-02-29 2024-02-27 72.623 2,244,505 -6,425 0.10% 163,003,218
2024-02-28 2024-02-26 69.572 2,250,930 +1,377 0.10% 156,602,373
2024-02-27 2024-02-23 69.245 2,249,553 -43,685 0.10% 155,771,224
2024-02-26 2024-02-22 70.281 2,293,238 +459 0.10% 161,170,032
2024-02-22 2024-02-20 70.934 2,292,779 -1,835 0.10% 162,636,729
2024-02-20 2024-02-16 69.954 2,294,614 -918 0.10% 160,516,660
2024-02-19 2024-02-15 69.463 2,295,532 +2,294 0.10% 159,455,311
2024-02-16 2024-02-14 70.226 2,293,238 +42,767 0.10% 161,045,094
2024-02-15 2024-02-09 70.444 2,250,471 -459 0.10% 158,532,168
2024-02-14 2024-02-07 72.078 2,250,930 -458 0.10% 162,243,492
2024-02-08 2024-02-06 73.386 2,251,388 -22,026 0.10% 165,220,296
2024-02-07 2024-02-05 69.954 2,273,414 +5,047 0.10% 159,033,643
2024-02-06 2024-02-02 70.063 2,268,367 -459 0.10% 158,927,753
2024-02-02 2024-01-31 67.720 2,268,826 -459 0.10% 153,644,766
2024-02-01 2024-01-30 67.012 2,269,285 -917 0.10% 152,068,621
2024-01-30 2024-01-26 66.957 2,270,202 -11,013 0.10% 152,006,387
2024-01-29 2024-01-25 67.502 2,281,215 +2,294 0.10% 153,986,617
2024-01-25 2024-01-23 65.432 2,278,921 +459 0.10% 149,113,763
2024-01-23 2024-01-19 66.140 2,278,462 +918 0.10% 150,697,459
2024-01-22 2024-01-18 66.903 2,277,544 +459 0.10% 152,373,904
2024-01-19 2024-01-17 66.031 2,277,085 +917 0.10% 150,358,268
2024-01-18 2024-01-16 68.537 2,276,168 -1,835 0.10% 156,002,087
2024-01-17 2024-01-15 68.864 2,278,003 -36,710 0.10% 156,872,500
2024-01-10 2024-01-08 68.810 2,314,713 -12,390 0.10% 159,274,391
2024-01-09 2024-01-05 69.572 2,327,103 -6,424 0.10% 161,901,904
2024-01-04 2024-01-02 69.627 2,333,527 -918 0.10% 162,475,969
2024-01-03 2023-12-29 70.226 2,334,445 +459 0.10% 163,938,900
2024-01-02 2023-12-28 70.226 2,333,986 -2,294 0.10% 163,906,666
2023-12-29 2023-12-27 69.736 2,336,280 -918 0.10% 162,922,218
2023-12-28 2023-12-22 68.973 2,337,198 -918 0.10% 161,203,573
2023-12-21 2023-12-19 68.973 2,338,116 +14,225 0.10% 161,266,891
2023-12-20 2023-12-18 69.191 2,323,891 -917 0.10% 160,792,182
2023-12-19 2023-12-15 69.300 2,324,808 -9,637 0.10% 161,108,946
2023-12-18 2023-12-14 69.136 2,334,445 -8,260 0.10% 161,395,240
2023-12-15 2023-12-13 66.630 2,342,705 -1,376 0.10% 156,095,188
2023-12-14 2023-12-12 66.957 2,344,081 -1,377 0.10% 156,953,119
2023-12-13 2023-12-11 66.249 2,345,458 -459 0.10% 155,384,140
2023-12-12 2023-12-08 66.685 2,345,917 -2,753 0.10% 156,437,012
2023-12-11 2023-12-07 66.194 2,348,670 -1,835 0.10% 155,468,973
2023-12-07 2023-12-05 64.288 2,350,505 -1,377 0.10% 151,108,411
2023-12-05 2023-12-01 65.254 2,351,882 +1,377 0.10% 153,469,427
2023-12-04 2023-11-30 66.906 2,350,505 +25,446 0.10% 157,262,600
2023-12-01 2023-11-29 66.520 2,325,059 -6,810 0.10% 154,663,882
2023-11-30 2023-11-28 66.355 2,331,869 -1,816 0.10% 154,731,662
2023-11-28 2023-11-24 67.181 2,333,685 -454 0.10% 156,779,783
2023-11-27 2023-11-23 67.677 2,334,139 -2,270 0.10% 157,967,080
2023-11-24 2023-11-22 66.961 2,336,409 +2,270 0.10% 156,448,152
2023-11-23 2023-11-21 66.520 2,334,139 -1,362 0.10% 155,267,887
2023-11-22 2023-11-20 66.906 2,335,501 -1,816 0.10% 156,258,744
2023-11-21 2023-11-17 65.584 2,337,317 -2,724 0.10% 153,291,252
2023-11-17 2023-11-15 66.190 2,340,041 -12,327 0.10% 154,887,342
2023-11-16 2023-11-14 64.428 2,352,368 +9,988 0.10% 151,558,088
2023-11-14 2023-11-10 63.437 2,342,380 -908 0.10% 148,592,820
2023-11-10 2023-11-08 63.877 2,343,288 +1,361 0.10% 149,682,715
2023-11-09 2023-11-07 64.538 2,341,927 +3,178 0.10% 151,143,320
2023-11-07 2023-11-03 64.923 2,338,749 -31,779 0.10% 151,839,727
2023-11-06 2023-11-02 64.318 2,370,528 -908 0.10% 152,467,025
2023-11-02 2023-10-31 63.051 2,371,436 +908 0.10% 149,521,928
2023-11-01 2023-10-30 63.657 2,370,528 -908 0.10% 150,900,583
2023-10-31 2023-10-27 63.657 2,371,436 -4,540 0.10% 150,958,383
2023-10-26 2023-10-24 61.895 2,375,976 -2,270 0.10% 147,060,607
2023-10-25 2023-10-20 62.170 2,378,246 +11,804 0.10% 147,855,917
2023-10-20 2023-10-18 64.097 2,366,442 -454 0.10% 151,682,975
2023-10-19 2023-10-17 63.877 2,366,896 +12,326 0.10% 151,190,728
2023-10-18 2023-10-16 63.327 2,354,570 -2,270 0.10% 149,106,797
2023-10-17 2023-10-13 63.106 2,356,840 +908 0.10% 148,731,416
2023-10-16 2023-10-12 64.318 2,355,932 -908 0.10% 151,528,243
2023-10-13 2023-10-11 62.996 2,356,840 +6,356 0.10% 148,471,849
2023-10-12 2023-10-10 62.335 2,350,484 +908 0.10% 146,518,249
2023-10-10 2023-10-06 63.106 2,349,576 +454 0.10% 148,273,011
2023-10-09 2023-10-05 62.170 2,349,122 +454 0.10% 146,045,274
2023-10-06 2023-10-04 61.399 2,348,668 +454 0.10% 144,206,385
2023-10-04 2023-09-29 63.822 2,348,214 +454 0.10% 149,868,066
2023-09-29 2023-09-27 64.318 2,347,760 -27,240 0.10% 151,002,638
2023-09-28 2023-09-26 63.932 2,375,000 +454 0.10% 151,839,172
2023-09-27 2023-09-25 64.373 2,374,546 -908 0.10% 152,856,212
2023-09-26 2023-09-22 64.648 2,375,454 +454 0.10% 153,568,703
2023-09-25 2023-09-21 64.263 2,375,000 -454 0.10% 152,623,871
2023-09-20 2023-09-18 64.593 2,375,454 +1,362 0.10% 153,437,894
2023-09-19 2023-09-15 65.419 2,374,092 -28,602 0.10% 155,310,915
2023-09-15 2023-09-13 65.749 2,402,694 -6,810 0.10% 157,975,880
2023-09-14 2023-09-12 65.144 2,409,504 +36,774 0.11% 156,964,120
2023-09-13 2023-09-11 64.813 2,372,730 -9,534 0.10% 153,784,575
2023-09-12 2023-09-07 65.199 2,382,264 -2,724 0.10% 155,320,787
2023-09-07 2023-09-05 65.805 2,384,988 -1,362 0.10% 156,943,053
2023-09-06 2023-09-04 66.575 2,386,350 +6,356 0.10% 158,872,392
2023-09-05 2023-08-31 68.433 2,379,994 +18,160 0.10% 162,869,882
2023-09-04 2023-08-30 67.988 2,361,834 +51,155 0.10% 160,575,907
2023-08-30 2023-08-28 66.430 2,310,679 -1,797 0.10% 153,498,364
2023-08-29 2023-08-25 65.540 2,312,476 -899 0.10% 151,559,210
2023-08-28 2023-08-24 65.707 2,313,375 -2,696 0.10% 152,004,254
2023-08-25 2023-08-23 65.039 2,316,071 +449 0.10% 150,635,102
2023-08-24 2023-08-22 65.206 2,315,622 +449 0.10% 150,992,399
2023-08-23 2023-08-21 65.150 2,315,173 -1,348 0.10% 150,834,314
2023-08-22 2023-08-18 65.429 2,316,521 +2,696 0.10% 151,566,552
2023-08-16 2023-08-14 68.210 2,313,825 +3,146 0.10% 157,826,813
2023-08-10 2023-08-08 69.156 2,310,679 +3,145 0.10% 159,797,711
2023-08-09 2023-08-07 69.824 2,307,534 -2,696 0.10% 161,120,812
2023-08-08 2023-08-04 68.989 2,310,230 +2,696 0.10% 159,381,060
2023-08-07 2023-08-03 69.657 2,307,534 -7,639 0.10% 160,735,663
2023-08-04 2023-08-02 69.379 2,315,173 -898 0.10% 160,623,731
2023-08-01 2023-07-28 70.658 2,316,071 -29,984 0.10% 163,649,769
2023-07-28 2023-07-26 69.657 2,346,055 -10,335 0.10% 163,418,916
2023-07-26 2023-07-24 68.322 2,356,390 +2,696 0.10% 160,992,389
2023-07-25 2023-07-21 68.822 2,353,694 -3,145 0.10% 161,986,756
2023-07-24 2023-07-20 68.210 2,356,839 -1,798 0.10% 160,760,813
2023-07-20 2023-07-18 67.765 2,358,637 -899 0.10% 159,833,645
2023-07-19 2023-07-14 68.155 2,359,536 -59,313 0.10% 160,813,500
2023-07-18 2023-07-13 67.877 2,418,849 +60,212 0.11% 164,183,079
2023-07-14 2023-07-12 66.486 2,358,637 +11,072 0.10% 156,815,440
2023-07-13 2023-07-11 66.152 2,347,565 -449 0.10% 155,295,649
2023-07-11 2023-07-07 65.874 2,348,014 +449 0.10% 154,672,175
2023-07-10 2023-07-06 66.597 2,347,565 +449 0.10% 156,340,531
2023-07-06 2023-07-04 67.988 2,347,116 +1,348 0.10% 159,575,262
2023-07-05 2023-07-03 68.155 2,345,768 -449 0.10% 159,875,146
2023-07-04 2023-06-30 67.765 2,346,217 -6,740 0.10% 158,992,000
2023-07-03 2023-06-29 67.710 2,352,957 -2,247 0.10% 159,317,828
2023-06-30 2023-06-28 68.099 2,355,204 +450 0.10% 160,387,218
2023-06-27 2023-06-23 68.489 2,354,754 -2,247 0.10% 161,273,646
2023-06-26 2023-06-21 68.934 2,357,001 -3,146 0.10% 162,476,622
2023-06-23 2023-06-20 68.767 2,360,147 -22,916 0.10% 162,299,556
2023-06-21 2023-06-19 63.759 2,383,063 -899 0.10% 151,942,738
2023-06-20 2023-06-16 63.759 2,383,962 -449 0.10% 152,000,058
2023-06-19 2023-06-15 62.647 2,384,411 +3,594 0.11% 149,375,480
2023-06-16 2023-06-14 62.925 2,380,817 +1,798 0.10% 149,812,630
2023-06-15 2023-06-13 63.593 2,379,019 -899 0.10% 151,287,814
2023-06-12 2023-06-08 63.147 2,379,918 +899 0.10% 150,285,701
2023-06-09 2023-06-07 63.314 2,379,019 -899 0.10% 150,626,013
2023-06-08 2023-06-06 63.704 2,379,918 -1,797 0.10% 151,609,804
2023-06-06 2023-06-02 62.702 2,381,715 +5,392 0.10% 149,339,095
2023-06-05 2023-06-01 63.745 2,376,323 -4,494 0.10% 151,478,850
2023-06-02 2023-05-31 64.195 2,380,817 +30,476 0.10% 152,836,920
2023-06-01 2023-05-30 64.702 2,350,341 -15,996 0.10% 152,070,626
2023-05-31 2023-05-29 64.533 2,366,337 -20,884 0.11% 152,706,186
2023-05-30 2023-05-25 64.983 2,387,221 +888 0.11% 155,128,369
2023-05-29 2023-05-24 65.039 2,386,333 -3,555 0.11% 155,204,925
2023-05-25 2023-05-23 64.420 2,389,888 +15,108 0.11% 153,957,075
2023-05-24 2023-05-22 66.277 2,374,780 +3,999 0.11% 157,392,955
2023-05-23 2023-05-19 66.333 2,370,781 +27,550 0.11% 157,261,300
2023-05-22 2023-05-18 66.502 2,343,231 +15,108 0.10% 155,829,328
2023-05-19 2023-05-17 67.065 2,328,123 +889 0.10% 156,134,470
2023-05-18 2023-05-16 68.415 2,327,234 -13,775 0.10% 159,217,296
2023-05-17 2023-05-15 68.584 2,341,009 -5,332 0.10% 160,554,841
2023-05-16 2023-05-12 67.796 2,346,341 -445 0.10% 159,072,385
2023-05-15 2023-05-11 69.202 2,346,786 -1,333 0.10% 162,403,437
2023-05-12 2023-05-10 67.908 2,348,119 +4,888 0.10% 159,457,147
2023-05-11 2023-05-09 68.302 2,343,231 +444 0.10% 160,048,058
2023-05-10 2023-05-08 68.302 2,342,787 -5,332 0.10% 160,017,731
2023-05-09 2023-05-05 66.783 2,348,119 -2,222 0.10% 156,814,941
2023-05-05 2023-05-03 65.714 2,350,341 +9,776 0.10% 154,450,862
2023-05-04 2023-05-02 65.770 2,340,565 -2,666 0.10% 153,940,125
2023-05-03 2023-04-28 65.714 2,343,231 -9,776 0.10% 153,983,634
2023-05-02 2023-04-27 65.433 2,353,007 -35,547 0.10% 153,964,129
2023-04-28 2023-04-26 65.208 2,388,554 -7,554 0.11% 155,752,533
2023-04-27 2023-04-25 64.758 2,396,108 +3,554 0.11% 155,166,631
2023-04-25 2023-04-21 64.870 2,392,554 +15,108 0.11% 155,205,702
2023-04-21 2023-04-19 64.814 2,377,446 +7,999 0.11% 154,091,881
2023-04-20 2023-04-18 65.377 2,369,447 -445 0.11% 154,906,537
2023-04-18 2023-04-14 65.152 2,369,892 +44,435 0.11% 154,402,288
2023-04-17 2023-04-13 65.039 2,325,457 +1,777 0.10% 151,245,605
2023-04-14 2023-04-12 65.095 2,323,680 +445 0.10% 151,260,766
2023-04-13 2023-04-11 64.758 2,323,235 -2,222 0.10% 150,447,537
2023-04-11 2023-04-04 64.195 2,325,457 -1,777 0.10% 149,283,076
2023-04-06 2023-04-03 63.801 2,327,234 +3,554 0.10% 148,480,604
2023-04-04 2023-03-31 63.801 2,323,680 -444 0.10% 148,253,854
2023-03-30 2023-03-28 63.464 2,324,124 +1,777 0.10% 147,497,620
2023-03-29 2023-03-27 63.014 2,322,347 +889 0.10% 146,339,562
2023-03-28 2023-03-24 63.464 2,321,458 -1,777 0.10% 147,328,425
2023-03-27 2023-03-23 64.139 2,323,235 -16,886 0.10% 149,009,724
2023-03-24 2023-03-22 63.745 2,340,121 +15,108 0.10% 149,171,151
2023-03-23 2023-03-21 63.914 2,325,013 -888 0.10% 148,600,522
2023-03-21 2023-03-17 64.589 2,325,901 -10,665 0.10% 150,227,600
2023-03-16 2023-03-14 64.251 2,336,566 -3,999 0.10% 150,127,680
2023-03-15 2023-03-13 62.957 2,340,565 -889 0.10% 147,355,860
2023-03-14 2023-03-10 62.620 2,341,454 -17,773 0.10% 146,621,417
2023-03-13 2023-03-09 66.205 2,359,227 +25,772 0.11% 156,192,154
2023-03-10 2023-03-08 66.377 2,333,455 -3,618 0.10% 154,888,231
2023-03-09 2023-03-07 67.009 2,337,073 +11,310 0.11% 156,605,797
2023-03-08 2023-03-06 66.550 2,325,763 -32,191 0.11% 154,778,639
2023-03-07 2023-03-03 65.285 2,357,954 +870 0.11% 153,939,711
2023-03-06 2023-03-02 65.113 2,357,084 +870 0.11% 153,476,531
2023-03-03 2023-03-01 64.883 2,356,214 +870 0.11% 152,878,242
2023-03-02 2023-02-28 63.849 2,355,344 -1,305 0.11% 150,385,308
2023-03-01 2023-02-27 64.021 2,356,649 +20,881 0.11% 150,874,936
2023-02-28 2023-02-24 64.940 2,335,768 +5,220 0.11% 151,685,879
2023-02-27 2023-02-23 64.538 2,330,548 +870 0.11% 150,409,343
2023-02-24 2023-02-22 64.940 2,329,678 +5,220 0.11% 151,290,392
2023-02-23 2023-02-21 65.515 2,324,458 +870 0.11% 152,287,256
2023-02-22 2023-02-20 64.768 2,323,588 +870 0.11% 150,494,298
2023-02-21 2023-02-17 64.596 2,322,718 +2,610 0.11% 150,037,494
2023-02-20 2023-02-16 65.170 2,320,108 +19,141 0.11% 151,202,253
2023-02-17 2023-02-15 65.630 2,300,967 +3,480 0.10% 151,012,710
2023-02-16 2023-02-14 66.320 2,297,487 +1,305 0.10% 152,368,740
2023-02-15 2023-02-13 65.860 2,296,182 -12,615 0.10% 151,226,511
2023-02-14 2023-02-10 66.147 2,308,797 +11,310 0.11% 152,720,761
2023-02-13 2023-02-09 66.377 2,297,487 +1,740 0.10% 152,500,776
2023-02-10 2023-02-08 66.435 2,295,747 +15,226 0.10% 152,517,215
2023-02-09 2023-02-07 66.205 2,280,521 +1,740 0.10% 150,981,439
2023-02-08 2023-02-06 66.377 2,278,781 +4,350 0.10% 151,259,124
2023-02-07 2023-02-03 66.894 2,274,431 -435 0.10% 152,146,775
2023-02-06 2023-02-02 67.067 2,274,866 +4,785 0.10% 152,568,080
2023-02-03 2023-02-01 66.665 2,270,081 +11,310 0.10% 151,333,943
2023-02-02 2023-01-31 66.894 2,258,771 +870 0.10% 151,099,208
2023-02-01 2023-01-30 67.814 2,257,901 -40,456 0.10% 153,117,175
2023-01-31 2023-01-27 66.492 2,298,357 +1,740 0.10% 152,822,694
2023-01-30 2023-01-26 66.320 2,296,617 +19,141 0.10% 152,311,042
2023-01-27 2023-01-20 66.665 2,277,476 -46,547 0.10% 151,826,928
2023-01-26 2023-01-19 66.262 2,324,023 +49,592 0.11% 153,995,041
2023-01-20 2023-01-18 66.090 2,274,431 -30,451 0.10% 150,316,831
2023-01-19 2023-01-17 65.803 2,304,882 -12,616 0.10% 151,667,032
2023-01-18 2023-01-16 65.975 2,317,498 +60,902 0.11% 152,896,753
2023-01-17 2023-01-13 65.745 2,256,596 -43,936 0.10% 148,360,007
2023-01-16 2023-01-12 66.205 2,300,532 -3,393 0.10% 152,306,263
2023-01-13 2023-01-11 65.285 2,303,925 +1,305 0.10% 150,412,412
2023-01-12 2023-01-10 66.205 2,302,620 +41,761 0.10% 152,444,499
2023-01-11 2023-01-09 65.745 2,260,859 -6,090 0.10% 148,640,278
2023-01-10 2023-01-06 65.803 2,266,949 +3,045 0.10% 149,170,945
2023-01-09 2023-01-05 66.262 2,263,904 -30,886 0.10% 150,011,419
2023-01-06 2023-01-04 65.803 2,294,790 -3,915 0.10% 151,002,953
2023-01-05 2023-01-03 65.458 2,298,705 +23,056 0.10% 150,467,938
2023-01-04 2022-12-30 65.458 2,275,649 -13,486 0.10% 148,958,746
2023-01-03 2022-12-29 64.768 2,289,135 -35,758 0.10% 148,262,844
2022-12-30 2022-12-28 65.170 2,324,893 -44,806 0.11% 151,514,093
2022-12-29 2022-12-23 63.849 2,369,699 -10,006 0.11% 151,301,854
2022-12-28 2022-12-22 64.481 2,379,705 +13,921 0.11% 153,445,086
2022-12-23 2022-12-21 63.619 2,365,784 +29,581 0.11% 150,508,046
2022-12-22 2022-12-20 63.963 2,336,203 -49,592 0.11% 149,431,704
2022-12-21 2022-12-19 64.251 2,385,795 -23,055 0.11% 153,289,333
2022-12-20 2022-12-16 62.699 2,408,850 +62,642 0.11% 151,032,883
2022-12-19 2022-12-15 64.538 2,346,208 +13,485 0.11% 151,420,011
2022-12-16 2022-12-14 65.745 2,332,723 +21,751 0.11% 153,364,980
2022-12-15 2022-12-13 65.400 2,310,972 -13,921 0.11% 151,138,098
2022-12-14 2022-12-12 65.343 2,324,893 +9,570 0.11% 151,914,924
2022-12-13 2022-12-09 64.768 2,315,323 +13,486 0.11% 149,958,990
2022-12-12 2022-12-08 63.331 2,301,837 +29,146 0.10% 145,778,396
2022-12-09 2022-12-07 63.734 2,272,691 -55,247 0.10% 144,846,813
2022-12-08 2022-12-06 64.308 2,327,938 +12,180 0.11% 149,705,757
2022-12-07 2022-12-05 63.791 2,315,758 +11,228 0.11% 147,724,714
2022-12-06 2022-12-02 62.987 2,304,530 -13,050 0.10% 145,154,307
2022-12-05 2022-12-01 66.822 2,317,580 +89,178 0.11% 154,865,328
2022-12-02 2022-11-30 65.776 2,228,402 +10,217 0.10% 146,575,569
2022-12-01 2022-11-29 65.660 2,218,185 +35,711 0.10% 145,645,755
2022-11-30 2022-11-28 65.486 2,182,474 +5,593 0.10% 142,920,530
2022-11-29 2022-11-25 66.299 2,176,881 +860 0.10% 144,325,129
2022-11-28 2022-11-24 66.590 2,176,021 +9,035 0.10% 144,900,313
2022-11-25 2022-11-23 65.776 2,166,986 -5,163 0.10% 142,535,865
2022-11-24 2022-11-22 66.880 2,172,149 -12,907 0.10% 145,273,553
2022-11-23 2022-11-21 66.648 2,185,056 +15,059 0.10% 145,628,914
2022-11-22 2022-11-18 66.473 2,169,997 +7,314 0.10% 144,246,997
2022-11-21 2022-11-17 67.694 2,162,683 +1,721 0.10% 146,399,777
2022-11-18 2022-11-16 67.519 2,160,962 -17,640 0.10% 145,906,581
2022-11-17 2022-11-15 66.996 2,178,602 -11,617 0.10% 145,958,310
2022-11-16 2022-11-14 66.415 2,190,219 +15,489 0.10% 145,463,956
2022-11-15 2022-11-11 64.904 2,174,730 -1,721 0.10% 141,149,759
2022-11-11 2022-11-09 63.742 2,176,451 +4,302 0.10% 138,732,159
2022-11-09 2022-11-07 63.626 2,172,149 -430 0.10% 138,205,509
2022-11-07 2022-11-03 61.941 2,172,579 +1,721 0.10% 134,571,906
2022-11-03 2022-11-01 62.464 2,170,858 -1,291 0.10% 135,600,566
2022-11-02 2022-10-31 61.244 2,172,149 +1,721 0.10% 133,030,691
2022-11-01 2022-10-28 62.057 2,170,428 -5,593 0.10% 134,690,901
2022-10-31 2022-10-27 61.476 2,176,021 +1,291 0.10% 133,773,587
2022-10-28 2022-10-26 61.651 2,174,730 +2,151 0.10% 134,073,316
2022-10-27 2022-10-25 60.256 2,172,579 -6,884 0.10% 130,910,944
2022-10-26 2022-10-24 61.011 2,179,463 -67,549 0.10% 132,972,068
2022-10-25 2022-10-21 60.198 2,247,012 +4,303 0.10% 135,265,415
2022-10-24 2022-10-20 61.941 2,242,709 +2,581 0.10% 138,915,835
2022-10-21 2022-10-19 62.987 2,240,128 -860 0.10% 141,098,936
2022-10-20 2022-10-18 62.174 2,240,988 +9,896 0.10% 139,330,094
2022-10-19 2022-10-17 62.987 2,231,092 +1,290 0.10% 140,529,786
2022-10-18 2022-10-14 62.987 2,229,802 +2,152 0.10% 140,448,532
2022-10-17 2022-10-13 63.917 2,227,650 +430 0.10% 142,384,025
2022-10-14 2022-10-12 63.800 2,227,220 +3,872 0.10% 142,097,710
2022-10-12 2022-10-10 66.067 2,223,348 +8,175 0.10% 146,889,087
2022-10-11 2022-10-07 68.275 2,215,173 -861 0.10% 151,240,163
2022-10-07 2022-10-05 69.321 2,216,034 -1,291 0.10% 153,616,719
2022-10-06 2022-10-03 68.391 2,217,325 -3,442 0.10% 151,644,771
2022-10-03 2022-09-29 68.623 2,220,767 -10,325 0.10% 152,396,332
2022-09-30 2022-09-28 67.868 2,231,092 +3,011 0.10% 151,419,547
2022-09-29 2022-09-27 71.587 2,228,081 +6,884 0.10% 159,500,961
2022-09-27 2022-09-23 74.492 2,221,197 +9,896 0.10% 165,461,412
2022-09-26 2022-09-22 74.957 2,211,301 +2,581 0.10% 165,752,159
2022-09-23 2022-09-21 76.003 2,208,720 -1,721 0.10% 167,868,817
2022-09-22 2022-09-20 76.526 2,210,441 +1,721 0.10% 169,155,578
2022-09-21 2022-09-19 76.468 2,208,720 -6,884 0.10% 168,895,538
2022-09-20 2022-09-16 76.468 2,215,604 +2,152 0.10% 169,421,941
2022-09-19 2022-09-15 75.945 2,213,452 -4,793 0.10% 168,099,847
2022-09-14 2022-09-09 76.235 2,218,245 -1,291 0.10% 169,108,317
2022-09-09 2022-09-07 76.177 2,219,536 -1,721 0.10% 169,077,769
2022-09-07 2022-09-05 76.351 2,221,257 -1,721 0.10% 169,596,075
2022-09-06 2022-09-02 76.642 2,222,978 +430 0.10% 170,373,318
2022-09-05 2022-09-01 76.874 2,222,548 +5,163 0.10% 170,856,937
2022-09-02 2022-08-31 79.415 2,217,385 +2,151 0.10% 176,092,863
2022-09-01 2022-08-30 79.121 2,215,234 +35,107 0.10% 175,272,404
2022-08-31 2022-08-29 79.473 2,180,127 +5,115 0.10% 173,261,900
2022-08-30 2022-08-26 79.884 2,175,012 -852 0.10% 173,748,374
2022-08-29 2022-08-25 79.767 2,175,864 -1,705 0.10% 173,561,198
2022-08-26 2022-08-24 79.825 2,177,569 +4,688 0.10% 173,824,919
2022-08-25 2022-08-23 80.001 2,172,881 -8,098 0.10% 173,833,029
2022-08-24 2022-08-22 81.233 2,180,979 -427 0.10% 177,167,168
2022-08-23 2022-08-19 81.350 2,181,406 +427 0.10% 177,457,741
2022-08-22 2022-08-18 81.526 2,180,979 -4,263 0.10% 177,806,760
2022-08-19 2022-08-17 80.353 2,185,242 -11,508 0.10% 175,590,935
2022-08-18 2022-08-16 79.239 2,196,750 +852 0.10% 174,067,611
2022-08-16 2022-08-12 79.063 2,195,898 -1,705 0.10% 173,613,719
2022-08-12 2022-08-10 78.007 2,197,603 -11,935 0.10% 171,428,437
2022-08-11 2022-08-09 77.127 2,209,538 -1,705 0.10% 170,415,547
2022-08-10 2022-08-08 77.362 2,211,243 +853 0.10% 171,065,823
2022-08-09 2022-08-05 76.951 2,210,390 -6,394 0.10% 170,092,329
2022-08-05 2022-08-03 76.658 2,216,784 +1,705 0.10% 169,934,262
2022-08-04 2022-08-02 77.127 2,215,079 +25,149 0.10% 170,842,909
2022-08-03 2022-08-01 77.303 2,189,930 +4,262 0.10% 169,288,567
2022-08-02 2022-07-29 78.007 2,185,668 -1,705 0.10% 170,497,423
2022-07-28 2022-07-26 76.893 2,187,373 +1,705 0.10% 168,192,848
2022-07-27 2022-07-25 77.245 2,185,668 -1,705 0.10% 168,830,907
2022-07-26 2022-07-22 77.069 2,187,373 +1,705 0.10% 168,577,728
2022-07-25 2022-07-21 77.245 2,185,668 +426 0.10% 168,830,907
2022-07-22 2022-07-20 77.714 2,185,242 -2,557 0.10% 169,823,349
2022-07-21 2022-07-19 77.714 2,187,799 +426 0.10% 170,022,063
2022-07-20 2022-07-18 78.476 2,187,373 +8,525 0.10% 171,656,773
2022-07-18 2022-07-14 77.362 2,178,848 -1,279 0.10% 168,559,686
2022-07-15 2022-07-13 78.476 2,180,127 -8,951 0.10% 171,088,135
2022-07-14 2022-07-12 77.772 2,189,078 -2,557 0.10% 170,249,853
2022-07-12 2022-07-08 77.772 2,191,635 -10,230 0.10% 170,448,717
2022-07-11 2022-07-07 77.362 2,201,865 -2,409 0.10% 170,340,324
2022-07-08 2022-07-06 76.951 2,204,274 -1,278 0.10% 169,621,695
2022-07-07 2022-07-05 77.362 2,205,552 -4,263 0.10% 170,625,557
2022-07-06 2022-07-04 76.717 2,209,815 +3,837 0.10% 169,529,642
2022-07-05 2022-06-30 76.365 2,205,978 +24,295 0.10% 168,458,972
2022-07-04 2022-06-29 76.775 2,181,683 +20,034 0.10% 167,499,409
2022-06-30 2022-06-28 77.538 2,161,649 -1,705 0.10% 167,609,494
2022-06-29 2022-06-27 76.893 2,163,354 +5,115 0.10% 166,345,964
2022-06-28 2022-06-24 76.482 2,158,239 -822 0.10% 165,066,564
2022-06-27 2022-06-23 76.247 2,159,061 +20,460 0.10% 164,622,901
2022-06-24 2022-06-22 76.951 2,138,601 +31,116 0.10% 164,568,074
2022-06-23 2022-06-21 79.063 2,107,485 -95,905 0.10% 166,623,545
2022-06-22 2022-06-20 85.104 2,203,390 +3,834 0.10% 187,517,054
2022-06-21 2022-06-17 85.456 2,199,556 +11,082 0.10% 187,964,814
2022-06-20 2022-06-16 86.042 2,188,474 +8,525 0.10% 188,301,374
2022-06-17 2022-06-15 87.274 2,179,949 +15,345 0.10% 190,252,884
2022-06-16 2022-06-14 88.564 2,164,604 +5,541 0.10% 191,706,743
2022-06-15 2022-06-13 88.623 2,159,063 +1,705 0.10% 191,342,641
2022-06-14 2022-06-10 88.858 2,157,358 -426 0.10% 191,697,671
2022-06-13 2022-06-09 88.916 2,157,784 +5,541 0.10% 191,862,083
2022-06-10 2022-06-08 89.737 2,152,243 +1,279 0.10% 193,136,661
2022-06-09 2022-06-07 90.265 2,150,964 +1,705 0.10% 194,157,310
2022-06-08 2022-06-06 91.028 2,149,259 -2,558 0.10% 195,642,163
2022-06-07 2022-06-02 91.145 2,151,817 -426 0.10% 196,127,428
2022-06-06 2022-06-01 90.734 2,152,243 -597 0.10% 195,282,624
2022-06-01 2022-05-30 93.540 2,152,840 +2,958 0.10% 201,377,491
2022-05-31 2022-05-27 94.013 2,149,882 +2,959 0.10% 202,117,743
2022-05-30 2022-05-26 93.422 2,146,923 -9,724 0.10% 200,570,126
2022-05-27 2022-05-25 93.186 2,156,647 -1,692 0.10% 200,968,491
2022-05-26 2022-05-24 92.890 2,158,339 -2,114 0.10% 200,488,070
2022-05-25 2022-05-23 92.890 2,160,453 -8,033 0.10% 200,684,440
2022-05-24 2022-05-20 92.713 2,168,486 -15,644 0.10% 201,045,971
2022-05-23 2022-05-19 91.116 2,184,130 -846 0.10% 199,009,503
2022-05-20 2022-05-18 91.116 2,184,976 +7,188 0.10% 199,086,587
2022-05-19 2022-05-17 90.761 2,177,788 -1,691 0.10% 197,659,036
2022-05-17 2022-05-13 89.993 2,179,479 +1,057 0.10% 196,137,228
2022-05-16 2022-05-12 89.579 2,178,422 +2,959 0.10% 195,140,467
2022-05-13 2022-05-11 89.756 2,175,463 +2,537 0.10% 195,261,295
2022-05-11 2022-05-06 89.874 2,172,926 -19,026 0.10% 195,290,545
2022-05-10 2022-05-05 90.643 2,191,952 +5,074 0.10% 198,685,369
2022-05-06 2022-05-04 90.939 2,186,878 -423 0.10% 198,871,973
2022-05-05 2022-05-03 90.821 2,187,301 -42,281 0.10% 198,651,779
2022-04-28 2022-04-26 91.885 2,229,582 +5,073 0.10% 204,864,711
2022-04-26 2022-04-22 90.939 2,224,509 +5,255 0.10% 202,294,090
2022-04-25 2022-04-21 91.353 2,219,254 -423 0.10% 202,734,746
2022-04-21 2022-04-19 90.407 2,219,677 +9,725 0.10% 200,673,470
2022-04-20 2022-04-14 90.761 2,209,952 +7,188 0.10% 200,578,285
2022-04-19 2022-04-13 90.761 2,202,764 +3,382 0.10% 199,925,892
2022-04-13 2022-04-11 91.175 2,199,382 -41,529 0.10% 200,529,251
2022-04-12 2022-04-08 91.057 2,240,911 -4,228 0.10% 204,050,668
2022-04-11 2022-04-07 90.702 2,245,139 -1,269 0.11% 203,639,155
2022-04-08 2022-04-06 89.874 2,246,408 +2,537 0.11% 201,894,700
2022-04-07 2022-04-04 90.288 2,243,871 -13,636 0.11% 202,595,416
2022-04-01 2022-03-30 90.347 2,257,507 -6,765 0.11% 203,960,070
2022-03-31 2022-03-29 90.466 2,264,272 -7,377 0.11% 204,839,034
2022-03-30 2022-03-28 89.993 2,271,649 -1,268 0.11% 204,431,857
2022-03-29 2022-03-25 90.288 2,272,917 -6,765 0.11% 205,217,932
2022-03-28 2022-03-24 90.052 2,279,682 +845 0.11% 205,289,561
2022-03-25 2022-03-23 89.342 2,278,837 -6,765 0.11% 203,596,552
2022-03-24 2022-03-22 89.638 2,285,602 +4,228 0.11% 204,876,667
2022-03-23 2022-03-21 89.934 2,281,374 +423 0.11% 205,172,143
2022-03-22 2022-03-18 89.697 2,280,951 -2,537 0.11% 204,594,629
2022-03-21 2022-03-17 89.993 2,283,488 +19,978 0.11% 205,497,280
2022-03-18 2022-03-16 89.579 2,263,510 +22,926 0.11% 202,762,549
2022-03-17 2022-03-15 90.939 2,240,584 +2,114 0.10% 203,755,931
2022-03-16 2022-03-14 92.180 2,238,470 -2,537 0.10% 206,343,164
2022-03-15 2022-03-11 91.412 2,241,007 +4,651 0.10% 204,854,447
2022-03-14 2022-03-10 94.521 2,236,356 -12,295 0.10% 211,381,722
2022-03-11 2022-03-09 93.019 2,248,651 +37,903 0.11% 209,167,997
2022-03-10 2022-03-08 93.500 2,210,748 -10,824 0.11% 206,704,350
2022-03-09 2022-03-07 92.719 2,221,572 +5,412 0.11% 205,982,086
2022-03-08 2022-03-04 92.959 2,216,160 +20,619 0.11% 206,012,623
2022-03-07 2022-03-03 93.139 2,195,541 +4,996 0.10% 204,491,431
2022-03-04 2022-03-02 92.959 2,190,545 +1,249 0.10% 203,631,471
2022-03-01 2022-02-25 96.202 2,189,296 +18,317 0.10% 210,614,739
2022-02-28 2022-02-24 96.082 2,170,979 -18,734 0.10% 208,591,866
2022-02-25 2022-02-23 95.782 2,189,713 -832 0.10% 209,734,390
2022-02-24 2022-02-22 96.022 2,190,545 -1,666 0.10% 210,340,260
2022-02-23 2022-02-21 96.502 2,192,211 -832 0.10% 211,553,392
2022-02-22 2022-02-18 95.902 2,193,043 -5,412 0.10% 210,316,733
2022-02-17 2022-02-15 96.082 2,198,455 -2,498 0.10% 211,231,813
2022-02-16 2022-02-14 95.902 2,200,953 -28,726 0.10% 211,075,316
2022-02-15 2022-02-11 96.022 2,229,679 -6,661 0.11% 214,097,981
2022-02-14 2022-02-10 96.142 2,236,340 -14,987 0.11% 215,006,172
2022-02-10 2022-02-08 95.902 2,251,327 -18,484 0.11% 215,906,273
2022-02-09 2022-02-07 95.001 2,269,811 +6,661 0.11% 215,634,348
2022-02-08 2022-02-04 94.641 2,263,150 -1,665 0.11% 214,186,117
2022-02-07 2022-01-31 93.560 2,264,815 -5,412 0.11% 211,895,605
2022-01-28 2022-01-26 93.740 2,270,227 -14,155 0.11% 212,810,941
2022-01-27 2022-01-25 93.860 2,284,382 +12,489 0.11% 214,412,189
2022-01-26 2022-01-24 94.160 2,271,893 -12,905 0.11% 213,922,121
2022-01-25 2022-01-21 93.920 2,284,798 +10,408 0.11% 214,588,440
2022-01-24 2022-01-20 93.800 2,274,390 +832 0.11% 213,337,760
2022-01-21 2022-01-19 93.199 2,273,558 +2,914 0.11% 211,894,419
2022-01-20 2022-01-18 93.680 2,270,644 +23,730 0.11% 212,713,675
2022-01-18 2022-01-14 93.440 2,246,914 +6,245 0.11% 209,950,932
2022-01-17 2022-01-13 93.800 2,240,669 -4,580 0.11% 210,174,730
2022-01-14 2022-01-12 92.779 2,245,249 +7,910 0.11% 208,312,226
2022-01-13 2022-01-11 93.440 2,237,339 +1,249 0.11% 209,056,247
2022-01-12 2022-01-10 93.500 2,236,090 +3,747 0.11% 209,073,821
2022-01-11 2022-01-07 93.860 2,232,343 +1,249 0.11% 209,527,807
2022-01-10 2022-01-06 94.581 2,231,094 +13,322 0.11% 211,018,334
2022-01-07 2022-01-05 95.421 2,217,772 -4,580 0.11% 211,622,849
2022-01-06 2022-01-04 95.481 2,222,352 -1,665 0.11% 212,193,334
2022-01-05 2022-01-03 95.782 2,224,017 -2,914 0.11% 213,020,085
2022-01-04 2021-12-31 94.581 2,226,931 -23,313 0.11% 210,624,595
2022-01-03 2021-12-29 95.421 2,250,244 -6,245 0.11% 214,721,372
2021-12-30 2021-12-28 95.301 2,256,489 -4,163 0.11% 215,046,269
2021-12-29 2021-12-24 93.920 2,260,652 -9,992 0.11% 212,320,645
2021-12-28 2021-12-22 93.860 2,270,644 -4,995 0.11% 213,122,740
2021-12-23 2021-12-21 93.680 2,275,639 -1,666 0.11% 213,181,606
2021-12-22 2021-12-20 93.199 2,277,305 -6,661 0.11% 212,243,638
2021-12-21 2021-12-17 92.479 2,283,966 -11,240 0.11% 211,218,580
2021-12-20 2021-12-16 91.878 2,295,206 -44,129 0.11% 210,879,744
2021-12-17 2021-12-15 91.938 2,339,335 -31,223 0.11% 215,074,723
2021-12-16 2021-12-14 91.098 2,370,558 -9,576 0.11% 215,952,348
2021-12-15 2021-12-13 90.197 2,380,134 +24,979 0.11% 214,680,750
2021-12-14 2021-12-10 90.317 2,355,155 +3,747 0.11% 212,710,581
2021-12-13 2021-12-09 89.777 2,351,408 +18,734 0.11% 211,101,320
2021-12-10 2021-12-08 90.077 2,332,674 +9,059 0.11% 210,119,845
2021-12-09 2021-12-07 90.617 2,323,615 +7,593 0.11% 210,559,662
2021-12-08 2021-12-06 90.437 2,316,022 -832 0.11% 209,454,365
2021-12-07 2021-12-03 90.617 2,316,854 +7,493 0.11% 209,946,999
2021-12-06 2021-12-02 91.458 2,309,361 -54,421 0.11% 211,209,522
2021-12-03 2021-12-01 92.461 2,363,782 +36,104 0.11% 218,557,975
2021-12-02 2021-11-30 92.522 2,327,678 +50,172 0.11% 215,360,701
2021-12-01 2021-11-29 93.006 2,277,506 +2,065 0.11% 211,821,942
2021-11-30 2021-11-26 92.703 2,275,441 +825 0.11% 210,940,985
2021-11-29 2021-11-25 93.551 2,274,616 -9,083 0.11% 212,792,724
2021-11-26 2021-11-24 93.127 2,283,699 -11,973 0.11% 212,674,489
2021-11-25 2021-11-23 91.916 2,295,672 +330 0.11% 211,009,403
2021-11-23 2021-11-19 92.037 2,295,342 -413 0.11% 211,257,040
2021-11-22 2021-11-18 92.219 2,295,755 -1,435 0.11% 211,712,082
2021-11-19 2021-11-17 91.492 2,297,190 +10,735 0.11% 210,175,254
2021-11-18 2021-11-16 91.492 2,286,455 +3,303 0.11% 209,193,084
2021-11-17 2021-11-15 91.735 2,283,152 -413 0.11% 209,443,872
2021-11-15 2021-11-11 91.735 2,283,565 +9,909 0.11% 209,481,758
2021-11-12 2021-11-10 91.795 2,273,656 +826 0.11% 208,710,433
2021-11-05 2021-11-03 91.916 2,272,830 -630 0.11% 208,909,854
2021-11-03 2021-11-01 92.279 2,273,460 +2,890 0.11% 209,793,720
2021-11-02 2021-10-29 92.219 2,270,570 -15,276 0.11% 209,389,548
2021-11-01 2021-10-28 91.553 2,285,846 +1,239 0.11% 209,275,775
2021-10-29 2021-10-27 91.129 2,284,607 +7,019 0.11% 208,193,997
2021-10-28 2021-10-26 90.947 2,277,588 -1,652 0.11% 207,140,633
2021-10-27 2021-10-25 90.705 2,279,240 +2,481 0.11% 206,738,838
2021-10-26 2021-10-22 90.887 2,276,759 -40,023 0.11% 206,927,378
2021-10-22 2021-10-20 90.826 2,316,782 +413 0.11% 210,424,658
2021-10-21 2021-10-19 90.826 2,316,369 -5,367 0.11% 210,387,146
2021-10-20 2021-10-18 90.645 2,321,736 +412 0.11% 210,452,862
2021-10-18 2021-10-12 90.342 2,321,324 +826 0.11% 209,712,726
2021-10-15 2021-10-11 90.524 2,320,498 +1,652 0.11% 210,059,628
2021-10-12 2021-10-08 91.008 2,318,846 +14,450 0.11% 211,033,347
2021-10-11 2021-10-07 91.068 2,304,396 -4,872 0.11% 209,857,816
2021-10-08 2021-10-06 90.281 2,309,268 +1,652 0.11% 208,483,736
2021-10-07 2021-10-05 90.281 2,307,616 +5,780 0.11% 208,334,591
2021-10-06 2021-10-04 90.160 2,301,836 +413 0.11% 207,534,009
2021-10-05 2021-09-30 90.826 2,301,423 -5,367 0.11% 209,029,657
2021-10-04 2021-09-29 91.129 2,306,790 -413 0.11% 210,215,512
2021-09-30 2021-09-28 89.797 2,307,203 +2,064 0.11% 207,179,680
2021-09-29 2021-09-27 90.645 2,305,139 +413 0.11% 208,948,433
2021-09-28 2021-09-24 90.705 2,304,726 +7,845 0.11% 209,050,550
2021-09-27 2021-09-23 92.098 2,296,881 -413 0.11% 211,537,764
2021-09-23 2021-09-20 91.129 2,297,294 +7,844 0.11% 209,350,151
2021-09-20 2021-09-16 92.824 2,289,450 +826 0.11% 212,516,922
2021-09-17 2021-09-15 93.248 2,288,624 -7,432 0.11% 213,410,296
2021-09-16 2021-09-14 92.340 2,296,056 +7,432 0.11% 212,017,896
2021-09-15 2021-09-13 92.703 2,288,624 -3,716 0.11% 212,163,093
2021-09-13 2021-09-09 92.340 2,292,340 -825 0.11% 211,674,760
2021-09-10 2021-09-08 92.401 2,293,165 +3,715 0.11% 211,889,794
2021-09-09 2021-09-07 92.401 2,289,450 +19,406 0.11% 211,546,526
2021-09-08 2021-09-06 93.127 2,270,044 +7,431 0.11% 211,402,837
2021-09-07 2021-09-03 93.067 2,262,613 +1,239 0.11% 210,573,805
2021-09-06 2021-09-02 94.338 2,261,374 +4,542 0.11% 213,333,986
2021-09-03 2021-09-01 95.410 2,256,832 +413 0.11% 215,324,589
2021-09-02 2021-08-31 94.922 2,256,419 +19,418 0.11% 214,183,277
2021-09-01 2021-08-30 94.922 2,237,001 +4,505 0.11% 212,340,086
2021-08-31 2021-08-27 94.861 2,232,496 +819 0.11% 211,776,186
2021-08-30 2021-08-26 95.105 2,231,677 +410 0.11% 212,243,407
2021-08-27 2021-08-25 95.166 2,231,267 -1,638 0.11% 212,340,617
2021-08-25 2021-08-23 96.814 2,232,905 -6,553 0.11% 216,176,682
2021-08-24 2021-08-20 96.204 2,239,458 -9,420 0.11% 215,444,074
2021-08-23 2021-08-19 95.349 2,248,878 +410 0.11% 214,428,419
2021-08-20 2021-08-18 95.898 2,248,468 -410 0.11% 215,624,604
2021-08-19 2021-08-17 95.349 2,248,878 -3,276 0.11% 214,428,419
2021-08-17 2021-08-13 94.922 2,252,154 +2,457 0.11% 213,778,436
2021-08-16 2021-08-12 94.556 2,249,697 -3,276 0.11% 212,721,245
2021-08-13 2021-08-11 94.128 2,252,973 +4,914 0.11% 212,068,312
2021-08-12 2021-08-10 94.067 2,248,059 +410 0.11% 211,468,538
2021-08-11 2021-08-09 94.556 2,247,649 +2,867 0.11% 212,527,595
2021-08-10 2021-08-06 94.494 2,244,782 +7,781 0.11% 212,119,476
2021-08-09 2021-08-05 94.494 2,237,001 +13,106 0.11% 211,384,215
2021-08-06 2021-08-04 95.837 2,223,895 +1,228 0.11% 213,132,338
2021-08-05 2021-08-03 96.021 2,222,667 +2,458 0.11% 213,421,684
2021-08-04 2021-08-02 96.631 2,220,209 +2,866 0.11% 214,540,946
2021-08-03 2021-07-30 97.913 2,217,343 -27,128 0.11% 217,106,418
2021-08-02 2021-07-29 97.730 2,244,471 +410 0.11% 219,351,571
2021-07-30 2021-07-28 98.096 2,244,061 -2,458 0.11% 220,133,406
2021-07-29 2021-07-27 98.767 2,246,519 -22,115 0.11% 221,883,001
2021-07-28 2021-07-26 97.425 2,268,634 -12,287 0.11% 221,020,594
2021-07-26 2021-07-22 96.082 2,280,921 -1,228 0.11% 219,154,499
2021-07-23 2021-07-21 95.227 2,282,149 +8,558 0.11% 217,322,160
2021-07-22 2021-07-20 95.288 2,273,591 -819 0.11% 216,645,994
2021-07-20 2021-07-16 94.983 2,274,410 +819 0.11% 216,029,851
2021-07-19 2021-07-15 95.837 2,273,591 -10,238 0.11% 217,895,074
2021-07-16 2021-07-14 94.556 2,283,829 -819 0.11% 215,948,613
2021-07-15 2021-07-13 94.739 2,284,648 -12,696 0.11% 216,444,439
2021-07-14 2021-07-12 94.250 2,297,344 +9,829 0.11% 216,525,348
2021-07-13 2021-07-09 94.311 2,287,515 +1,228 0.11% 215,738,598
2021-07-12 2021-07-08 94.617 2,286,287 +8,191 0.11% 216,320,592
2021-07-09 2021-07-07 94.739 2,278,096 +2,458 0.11% 215,823,711
2021-07-06 2021-07-02 94.067 2,275,638 -410 0.11% 214,062,816
2021-07-05 2021-06-30 93.762 2,276,048 -1,229 0.11% 213,406,700
2021-07-02 2021-06-29 93.945 2,277,277 +9,830 0.11% 213,938,969
2021-06-30 2021-06-28 94.372 2,267,447 +1,228 0.11% 213,984,370
2021-06-29 2021-06-25 94.983 2,266,219 +410 0.11% 215,251,847
2021-06-28 2021-06-24 94.739 2,265,809 +7,372 0.11% 214,659,658
2021-06-24 2021-06-22 94.067 2,258,437 -5,325 0.11% 212,444,767
2021-06-23 2021-06-21 94.189 2,263,762 +13,516 0.11% 213,222,048
2021-06-22 2021-06-18 95.532 2,250,246 +409 0.11% 214,970,942
2021-06-21 2021-06-17 95.654 2,249,837 +410 0.11% 215,206,542
2021-06-18 2021-06-16 95.532 2,249,427 +1,638 0.11% 214,892,701
2021-06-11 2021-06-09 95.227 2,247,789 -5,324 0.11% 214,050,161
2021-06-10 2021-06-08 95.898 2,253,113 -410 0.11% 216,070,052
2021-06-09 2021-06-07 95.410 2,253,523 -409 0.11% 215,008,877
2021-06-08 2021-06-04 95.532 2,253,932 -9,420 0.11% 215,323,073
2021-06-07 2021-06-03 95.044 2,263,352 +1,638 0.11% 215,117,693
2021-06-04 2021-06-02 96.021 2,261,714 +2,867 0.11% 217,170,998
2021-06-03 2021-06-01 96.265 2,258,847 -8,262 0.11% 217,447,254
2021-06-02 2021-05-31 97.040 2,267,109 +15,153 0.11% 220,000,364
2021-06-01 2021-05-28 98.517 2,251,956 +15,555 0.11% 221,855,672
2021-05-31 2021-05-27 98.209 2,236,401 +1,625 0.11% 219,635,162
2021-05-28 2021-05-26 98.025 2,234,776 -812 0.11% 219,063,024
2021-05-26 2021-05-24 97.655 2,235,588 -32,502 0.11% 218,317,224
2021-05-25 2021-05-21 96.855 2,268,090 +812 0.11% 219,676,862
2021-05-21 2021-05-18 97.286 2,267,278 -8,531 0.11% 220,574,827
2021-05-20 2021-05-17 96.671 2,275,809 +406 0.11% 220,004,366
2021-05-18 2021-05-14 97.840 2,275,403 -2,844 0.11% 222,625,422
2021-05-17 2021-05-13 97.040 2,278,247 -813 0.11% 221,081,196
2021-05-14 2021-05-12 97.102 2,279,060 -2,437 0.11% 221,300,330
2021-05-13 2021-05-11 96.917 2,281,497 +36,158 0.11% 221,115,794
2021-05-12 2021-05-10 98.886 2,245,339 -5,363 0.11% 222,032,782
2021-05-11 2021-05-07 98.086 2,250,702 -4,875 0.11% 220,762,660
2021-05-10 2021-05-06 96.979 2,255,577 +10,970 0.11% 218,742,502
2021-05-07 2021-05-05 95.932 2,244,607 -6,095 0.11% 215,330,591
2021-05-06 2021-05-04 95.132 2,250,702 +407 0.11% 214,114,851
2021-05-05 2021-05-03 94.579 2,250,295 -4,469 0.11% 212,829,893
2021-05-04 2021-04-30 94.333 2,254,764 +406 0.11% 212,697,581
2021-04-29 2021-04-27 93.902 2,254,358 -16,251 0.11% 211,688,235
2021-04-28 2021-04-26 94.517 2,270,609 +1,625 0.11% 214,611,443
2021-04-26 2021-04-22 94.209 2,268,984 +34,940 0.11% 213,759,748
2021-04-23 2021-04-21 94.702 2,234,044 +378 0.11% 211,567,837
2021-04-22 2021-04-20 94.517 2,233,666 -4,876 0.11% 211,119,697
2021-04-20 2021-04-16 93.840 2,238,542 -1,625 0.11% 210,065,337
2021-04-19 2021-04-15 93.286 2,240,167 -5,688 0.11% 208,977,198
2021-04-16 2021-04-14 93.348 2,245,855 -6,906 0.11% 209,646,009
2021-04-15 2021-04-13 92.856 2,252,761 +4,062 0.11% 209,181,688
2021-04-14 2021-04-12 91.994 2,248,699 +9,345 0.11% 206,867,289
2021-04-13 2021-04-09 91.994 2,239,354 -407 0.11% 206,007,603
2021-04-12 2021-04-08 92.056 2,239,761 -8,125 0.11% 206,182,868
2021-04-09 2021-04-07 92.179 2,247,886 +406 0.11% 207,207,466
2021-04-08 2021-04-01 91.810 2,247,480 +3,657 0.11% 206,340,255
2021-04-01 2021-03-30 93.410 2,243,823 +3,667 0.11% 209,594,398
2021-03-31 2021-03-29 92.979 2,240,156 +802 0.11% 208,286,936
2021-03-29 2021-03-25 92.856 2,239,354 -14,626 0.11% 207,936,772
2021-03-26 2021-03-24 92.117 2,253,980 -2,844 0.11% 207,630,506
2021-03-25 2021-03-23 92.363 2,256,824 +25,595 0.11% 208,447,979
2021-03-24 2021-03-22 93.410 2,231,229 -9,750 0.11% 208,417,999
2021-03-23 2021-03-19 92.117 2,240,979 -16,658 0.11% 206,432,889
2021-03-22 2021-03-18 91.687 2,257,637 -22,751 0.11% 206,994,920
2021-03-19 2021-03-17 91.933 2,280,388 +2,031 0.11% 209,642,171
2021-03-17 2021-03-15 91.194 2,278,357 -8,532 0.11% 207,773,083
2021-03-16 2021-03-12 90.640 2,286,889 -6,906 0.11% 207,284,647
2021-03-15 2021-03-11 90.394 2,293,795 +17,876 0.11% 207,346,019
2021-03-12 2021-03-10 90.702 2,275,919 +41,034 0.11% 206,430,369
2021-03-11 2021-03-09 91.071 2,234,885 +406 0.11% 203,533,640
2021-03-10 2021-03-08 90.394 2,234,479 +813 0.11% 201,984,190
2021-03-09 2021-03-05 90.025 2,233,666 -45,503 0.11% 201,086,013
2021-03-08 2021-03-04 93.446 2,279,169 +25,189 0.11% 212,979,982
2021-03-05 2021-03-03 92.883 2,253,980 +49,700 0.11% 209,357,330
2021-03-04 2021-03-02 92.446 2,204,280 +44,366 0.11% 203,775,916
2021-03-03 2021-03-01 93.384 2,159,914 +3,198 0.11% 201,700,942
2021-03-02 2021-02-26 94.635 2,156,716 +2,398 0.11% 204,100,255
2021-03-01 2021-02-25 95.385 2,154,318 -12,790 0.11% 205,490,294
2021-02-26 2021-02-24 96.198 2,167,108 -20,785 0.11% 208,472,392
2021-02-25 2021-02-23 94.072 2,187,893 -23,182 0.11% 205,819,052
2021-02-24 2021-02-22 91.632 2,211,075 +8,793 0.11% 202,606,212
2021-02-23 2021-02-19 90.319 2,202,282 -2,398 0.11% 198,907,785
2021-02-19 2021-02-17 90.319 2,204,680 -1,199 0.11% 199,124,370
2021-02-18 2021-02-16 91.257 2,205,879 -9,992 0.11% 201,302,254
2021-02-17 2021-02-11 90.319 2,215,871 -1,599 0.11% 200,135,129
2021-02-16 2021-02-09 89.944 2,217,470 +2,398 0.11% 199,447,363
2021-02-10 2021-02-08 90.256 2,215,072 -5,995 0.11% 199,924,417
2021-02-09 2021-02-05 90.131 2,221,067 +4,396 0.11% 200,187,658
2021-02-08 2021-02-04 90.444 2,216,671 +1,599 0.11% 200,484,680
2021-02-05 2021-02-03 90.319 2,215,072 +5,996 0.11% 200,062,964
2021-02-04 2021-02-02 90.256 2,209,076 -10,707 0.11% 199,383,239
2021-02-03 2021-02-01 90.569 2,219,783 +5,196 0.11% 201,043,827
2021-02-02 2021-01-29 90.944 2,214,587 +1,199 0.11% 201,404,334
2021-02-01 2021-01-28 91.945 2,213,388 +1,998 0.11% 203,510,370
2021-01-29 2021-01-27 92.195 2,211,390 -60,354 0.11% 203,879,934
2021-01-28 2021-01-26 90.694 2,271,744 -799 0.11% 206,034,074
2021-01-27 2021-01-25 90.194 2,272,543 -9,993 0.11% 204,969,399
2021-01-26 2021-01-22 90.944 2,282,536 -1,598 0.11% 207,583,916
2021-01-25 2021-01-21 91.695 2,284,134 -4,797 0.11% 209,443,655
2021-01-22 2021-01-20 90.944 2,288,931 -6,395 0.11% 208,165,506
2021-01-21 2021-01-19 90.694 2,295,326 -9,193 0.11% 208,172,826
2021-01-20 2021-01-18 89.756 2,304,519 +3,198 0.11% 206,844,441
2021-01-19 2021-01-15 89.819 2,301,321 +2,798 0.11% 206,701,343
2021-01-18 2021-01-14 90.819 2,298,523 -400 0.11% 208,750,310
2021-01-15 2021-01-13 90.256 2,298,923 +3,997 0.11% 207,492,506
2021-01-12 2021-01-08 90.944 2,294,926 -3,997 0.11% 208,710,718
2021-01-11 2021-01-07 90.381 2,298,923 +3,198 0.11% 207,780,091
2021-01-08 2021-01-06 91.257 2,295,725 +799 0.11% 209,501,344
2021-01-07 2021-01-05 91.883 2,294,926 -4,796 0.11% 210,863,854
2021-01-06 2021-01-04 91.382 2,299,722 -411,686 0.11% 210,153,784
2021-01-05 2020-12-31 89.693 2,711,408 +6,795 0.13% 243,195,583
2021-01-04 2020-12-29 89.693 2,704,613 +400 0.13% 242,586,116
2020-12-30 2020-12-28 89.381 2,704,213 +5,995 0.13% 241,704,527
2020-12-29 2020-12-24 88.943 2,698,218 -3,198 0.13% 239,987,317
2020-12-28 2020-12-22 88.317 2,701,416 +1,999 0.13% 238,582,082
2020-12-23 2020-12-21 88.693 2,699,417 +11,591 0.13% 239,418,590
2020-12-22 2020-12-18 90.256 2,687,826 -4,796 0.13% 242,593,489
2020-12-21 2020-12-17 88.192 2,692,622 +2,398 0.13% 237,468,583
2020-12-18 2020-12-16 88.693 2,690,224 +799 0.13% 238,603,238
2020-12-17 2020-12-15 88.192 2,689,425 +1,599 0.13% 237,186,632
2020-12-16 2020-12-14 88.630 2,687,826 +1,599 0.13% 238,222,435
2020-12-15 2020-12-11 88.818 2,686,227 +5,995 0.13% 238,584,768
2020-12-14 2020-12-10 89.005 2,680,232 -2,398 0.13% 238,555,233
2020-12-11 2020-12-09 89.193 2,682,630 +1,599 0.13% 239,272,045
2020-12-10 2020-12-08 89.443 2,681,031 +5,596 0.13% 239,800,195
2020-12-09 2020-12-07 89.693 2,675,435 +2,797 0.13% 239,969,040
2020-12-08 2020-12-04 89.443 2,672,638 +3,598 0.13% 239,049,498
2020-12-07 2020-12-03 89.693 2,669,040 +799 0.13% 239,395,450
2020-12-03 2020-12-01 92.115 2,668,241 +1,599 0.13% 245,784,140
2020-12-02 2020-11-30 91.862 2,666,642 +36,486 0.13% 244,963,871
2020-12-01 2020-11-27 92.115 2,630,156 -3,170 0.13% 242,275,953
2020-11-30 2020-11-26 92.115 2,633,326 +792 0.13% 242,567,956
2020-11-26 2020-11-24 92.746 2,632,534 -3,566 0.13% 244,155,926
2020-11-25 2020-11-23 91.547 2,636,100 +396 0.13% 241,326,625
2020-11-24 2020-11-20 92.241 2,635,704 +3,963 0.13% 243,119,590
2020-11-23 2020-11-19 92.746 2,631,741 +1,585 0.13% 244,082,379
2020-11-20 2020-11-18 92.872 2,630,156 +6,736 0.13% 244,267,262
2020-11-19 2020-11-17 93.313 2,623,420 +1,189 0.13% 244,800,300
2020-11-18 2020-11-16 93.250 2,622,231 +11,887 0.13% 244,523,908
2020-11-16 2020-11-12 93.061 2,610,344 +8,717 0.13% 242,921,364
2020-11-13 2020-11-11 94.638 2,601,627 -3,962 0.13% 246,213,712
2020-11-12 2020-11-10 91.547 2,605,589 +1,585 0.13% 238,533,440
2020-11-11 2020-11-09 92.115 2,604,004 -16,642 0.13% 239,866,970
2020-11-09 2020-11-05 91.988 2,620,646 -3,963 0.13% 241,069,257
2020-11-06 2020-11-04 91.421 2,624,609 +396 0.13% 239,943,476
2020-11-05 2020-11-03 91.294 2,624,213 +793 0.13% 239,576,138
2020-11-04 2020-11-02 89.843 2,623,420 +792 0.13% 235,696,840
2020-11-03 2020-10-30 89.970 2,622,628 +21,001 0.13% 235,956,619
2020-11-02 2020-10-29 90.537 2,601,627 +397 0.13% 235,544,451
2020-10-28 2020-10-23 92.115 2,601,230 -3,567 0.13% 239,611,444
2020-10-27 2020-10-22 91.168 2,604,797 +8,718 0.13% 237,474,880
2020-10-23 2020-10-21 91.925 2,596,079 +396 0.13% 238,645,584
2020-10-22 2020-10-20 92.493 2,595,683 -1,189 0.13% 240,083,089
2020-10-21 2020-10-19 92.367 2,596,872 -5,943 0.13% 239,865,378
2020-10-20 2020-10-16 92.052 2,602,815 +4,755 0.13% 239,593,228
2020-10-19 2020-10-15 92.430 2,598,060 +10,302 0.13% 240,139,027
2020-10-15 2020-10-12 93.629 2,587,758 -3,566 0.13% 242,288,894
2020-10-14 2020-10-09 92.115 2,591,324 +792 0.13% 238,698,956
2020-10-12 2020-10-08 92.493 2,590,532 +1,189 0.13% 239,606,656
2020-10-08 2020-10-06 92.367 2,589,343 -3,170 0.13% 239,169,947
2020-10-07 2020-10-05 92.052 2,592,513 +396 0.13% 238,644,913
2020-10-06 2020-09-30 90.853 2,592,117 -1,188 0.13% 235,501,154
2020-10-05 2020-09-29 90.600 2,593,305 -1,982 0.13% 234,954,617
2020-09-30 2020-09-28 91.988 2,595,287 +15,850 0.13% 238,736,521
2020-09-29 2020-09-25 93.124 2,579,437 -3,170 0.13% 240,207,868
2020-09-28 2020-09-24 91.168 2,582,607 -1,981 0.13% 235,451,855
2020-09-25 2020-09-23 92.367 2,584,588 +396 0.13% 238,730,741
2020-09-24 2020-09-22 91.925 2,584,192 +6,736 0.13% 237,552,867
2020-09-22 2020-09-18 92.872 2,577,456 +5,548 0.13% 239,372,919
2020-09-21 2020-09-17 93.503 2,571,908 +1,585 0.13% 240,480,341
2020-09-18 2020-09-16 93.692 2,570,323 -396 0.13% 240,818,642
2020-09-17 2020-09-15 93.377 2,570,719 +2,377 0.13% 240,044,782
2020-09-15 2020-09-11 93.944 2,568,342 -792 0.13% 241,281,208
2020-09-14 2020-09-10 93.818 2,569,134 +7,160 0.13% 241,031,427
2020-09-11 2020-09-09 95.395 2,561,974 +2,020 0.13% 244,400,706
2020-09-10 2020-09-08 94.765 2,559,954 +792 0.13% 242,592,874
2020-09-08 2020-09-04 95.017 2,559,162 -4,755 0.13% 243,163,674
2020-09-07 2020-09-03 94.701 2,563,917 -11,491 0.13% 242,806,663
2020-09-04 2020-09-02 95.332 2,575,408 -43,587 0.13% 245,519,760
2020-09-03 2020-09-01 96.828 2,618,995 +44,776 0.13% 253,592,015
2020-09-02 2020-08-31 96.892 2,574,219 +13,451 0.13% 249,420,214
2020-09-01 2020-08-28 96.255 2,560,768 -19,106 0.13% 246,487,792
2020-08-31 2020-08-27 95.746 2,579,874 -35,367 0.13% 247,013,818
2020-08-28 2020-08-26 96.065 2,615,241 -12,137 0.13% 251,231,977
2020-08-27 2020-08-25 96.764 2,627,378 -7,860 0.13% 254,236,573
2020-08-24 2020-08-20 95.428 2,635,238 +5,502 0.13% 251,476,471
2020-08-19 2020-08-17 97.337 2,629,736 -3,537 0.13% 255,970,452
2020-08-18 2020-08-14 96.701 2,633,273 -393 0.13% 254,639,473
2020-08-17 2020-08-13 95.937 2,633,666 +1,572 0.13% 252,666,865
2020-08-14 2020-08-12 96.764 2,632,094 -3,144 0.13% 254,692,914
2020-08-13 2020-08-11 95.810 2,635,238 -16,111 0.13% 252,482,376
2020-08-11 2020-08-07 94.665 2,651,349 -7,859 0.13% 250,989,806
2020-08-10 2020-08-06 93.902 2,659,208 +15,718 0.13% 249,703,666
2020-08-07 2020-08-05 94.283 2,643,490 -10,610 0.13% 249,236,778
2020-08-06 2020-08-04 94.156 2,654,100 +17,684 0.13% 249,899,421
2020-08-05 2020-08-03 94.283 2,636,416 -863 0.13% 248,569,819
2020-08-04 2020-07-31 93.393 2,637,279 +786 0.13% 246,302,253
2020-08-03 2020-07-30 92.184 2,636,493 +786 0.13% 243,041,961
2020-07-31 2020-07-29 91.548 2,635,707 +786 0.13% 241,292,697
2020-07-30 2020-07-28 91.548 2,634,921 +786 0.13% 241,220,740
2020-07-29 2020-07-27 91.230 2,634,135 -20,827 0.13% 240,310,880
2020-07-28 2020-07-24 90.975 2,654,962 +786 0.13% 241,535,294
2020-07-27 2020-07-23 91.102 2,654,176 +28,293 0.13% 241,801,499
2020-07-24 2020-07-22 91.293 2,625,883 -20,041 0.13% 239,725,110
2020-07-23 2020-07-21 92.247 2,645,924 -10,217 0.13% 244,079,678
2020-07-22 2020-07-20 91.230 2,656,141 +8,252 0.13% 242,318,477
2020-07-21 2020-07-17 92.247 2,647,889 +10,610 0.13% 244,260,944
2020-07-20 2020-07-16 92.566 2,637,279 -11,789 0.13% 244,121,103
2020-07-17 2020-07-15 92.820 2,649,068 -6,680 0.13% 245,886,481
2020-07-16 2020-07-14 92.820 2,655,748 +55,015 0.13% 246,506,518
2020-07-15 2020-07-13 94.092 2,600,733 +16,132 0.13% 244,709,143
2020-07-14 2020-07-10 94.029 2,584,601 +6,288 0.13% 243,026,815
2020-07-13 2020-07-09 95.238 2,578,313 +8,252 0.13% 245,552,122
2020-07-10 2020-07-08 96.510 2,570,061 +36,546 0.13% 248,036,312
2020-07-09 2020-07-07 96.764 2,533,515 +27,900 0.13% 245,153,979
2020-07-08 2020-07-06 98.864 2,505,615 -786 0.13% 247,714,602
2020-07-07 2020-07-03 98.864 2,506,401 -3,537 0.13% 247,792,309
2020-07-03 2020-06-30 96.701 2,509,938 -2,357 0.13% 242,712,886
2020-07-02 2020-06-29 96.065 2,512,295 +393 0.13% 241,342,515
2020-06-29 2020-06-24 97.719 2,511,902 +4,322 0.13% 245,459,678
2020-06-26 2020-06-23 98.418 2,507,580 +5,895 0.13% 246,792,163
2020-06-24 2020-06-22 96.383 2,501,685 +8,252 0.13% 241,119,043
2020-06-23 2020-06-19 98.609 2,493,433 +9,824 0.13% 245,875,725
2020-06-22 2020-06-18 98.228 2,483,609 +393 0.13% 243,958,960
2020-06-19 2020-06-17 97.846 2,483,216 -393 0.13% 242,972,480
2020-06-18 2020-06-16 97.846 2,483,609 -7,466 0.13% 243,010,933
2020-06-17 2020-06-15 97.337 2,491,075 +7,553 0.13% 242,473,615
2020-06-16 2020-06-12 99.309 2,483,522 +5,895 0.13% 246,636,397
2020-06-15 2020-06-11 98.800 2,477,627 -707 0.12% 244,789,978
2020-06-12 2020-06-10 99.373 2,478,334 -393 0.12% 246,278,850
2020-06-11 2020-06-09 99.754 2,478,727 -3,930 0.12% 247,264,067
2020-06-10 2020-06-08 99.182 2,482,657 -1,179 0.13% 246,234,607
2020-06-09 2020-06-05 99.627 2,483,836 +16,505 0.13% 247,457,675
2020-06-08 2020-06-04 98.991 2,467,331 +23,577 0.12% 244,243,638
2020-06-05 2020-06-03 99.500 2,443,754 +98,399 0.12% 243,153,479
2020-06-04 2020-06-02 99.373 2,345,355 +8,252 0.12% 233,064,362
2020-06-03 2020-06-01 100.372 2,337,103 -7,073 0.12% 234,579,014
2020-06-02 2020-05-29 97.421 2,344,176 +15,365 0.12% 228,373,101
2020-06-01 2020-05-28 97.806 2,328,811 +3,508 0.12% 227,772,374
2020-05-29 2020-05-27 99.153 2,325,303 +8,186 0.12% 230,561,082
2020-05-28 2020-05-26 100.051 2,317,117 +1,949 0.12% 231,829,940
2020-05-27 2020-05-25 98.063 2,315,168 +3,118 0.12% 227,031,938
2020-05-26 2020-05-22 98.832 2,312,050 +28,456 0.12% 228,505,586
2020-05-22 2020-05-20 104.156 2,283,594 -3,119 0.12% 237,849,301
2020-05-21 2020-05-19 103.322 2,286,713 -23,388 0.12% 236,267,596
2020-05-20 2020-05-18 101.975 2,310,101 -2,728 0.12% 235,572,751
2020-05-19 2020-05-15 101.141 2,312,829 +3,118 0.12% 233,922,598
2020-05-18 2020-05-14 101.975 2,309,711 -11,694 0.12% 235,532,981
2020-05-15 2020-05-13 102.681 2,321,405 +3,898 0.12% 238,363,201
2020-05-14 2020-05-12 102.681 2,317,507 +24,947 0.12% 237,962,952
2020-05-13 2020-05-11 102.809 2,292,560 -390 0.12% 235,695,447
2020-05-12 2020-05-08 102.616 2,292,950 +3,119 0.12% 235,294,366
2020-05-11 2020-05-07 102.552 2,289,831 +12,473 0.12% 234,827,446
2020-05-08 2020-05-06 104.412 2,277,358 -779 0.12% 237,784,022
2020-05-07 2020-05-05 103.514 2,278,137 +779 0.12% 235,819,834
2020-05-06 2020-05-04 103.771 2,277,358 -1,169 0.12% 236,323,432
2020-05-05 2020-04-29 106.208 2,278,527 +390 0.12% 241,997,830
2020-05-04 2020-04-28 106.657 2,278,137 -22,609 0.12% 242,979,172
2020-04-29 2020-04-27 105.695 2,300,746 -779 0.12% 243,177,195
2020-04-27 2020-04-23 104.669 2,301,525 -62,368 0.12% 240,897,788
2020-04-24 2020-04-22 104.925 2,363,893 -780 0.12% 248,032,205
2020-04-23 2020-04-21 104.156 2,364,673 -390 0.12% 246,294,140
2020-04-22 2020-04-20 104.092 2,365,063 +7,796 0.12% 246,183,076
2020-04-17 2020-04-15 105.438 2,357,267 -5,847 0.12% 248,546,442
2020-04-16 2020-04-14 104.284 2,363,114 -4,677 0.12% 246,434,879
2020-04-14 2020-04-08 100.885 2,367,791 -780 0.12% 238,874,092
2020-04-09 2020-04-07 102.360 2,368,571 -5,847 0.12% 242,446,688
2020-04-08 2020-04-06 100.179 2,374,418 -17,541 0.12% 237,867,532
2020-04-07 2020-04-03 96.203 2,391,959 +1,169 0.12% 230,113,422
2020-04-06 2020-04-02 92.355 2,390,790 -1,169 0.12% 220,800,923
2020-04-03 2020-04-01 90.238 2,391,959 +390 0.12% 215,846,390
2020-04-02 2020-03-31 91.713 2,391,569 -390 0.12% 219,339,028
2020-04-01 2020-03-30 90.046 2,391,959 -3,508 0.12% 215,386,163
2020-03-31 2020-03-27 91.521 2,395,467 -17,541 0.12% 219,235,625
2020-03-30 2020-03-26 89.854 2,413,008 -780 0.12% 216,817,263
2020-03-27 2020-03-25 89.661 2,413,788 -14,812 0.12% 216,422,922
2020-03-26 2020-03-24 86.647 2,428,600 -1,560 0.12% 210,430,313
2020-03-25 2020-03-23 83.376 2,430,160 +10,135 0.12% 202,616,674
2020-03-24 2020-03-20 89.469 2,420,025 +3,898 0.12% 216,516,511
2020-03-23 2020-03-19 89.597 2,416,127 -15,592 0.12% 216,477,680
2020-03-20 2020-03-18 95.690 2,431,719 +11,694 0.12% 232,690,778
2020-03-19 2020-03-17 99.089 2,420,025 -779 0.12% 239,797,857
2020-03-18 2020-03-16 99.538 2,420,804 +26,116 0.12% 240,961,860
2020-03-16 2020-03-12 103.514 2,394,688 -1,169 0.12% 247,884,533
2020-03-13 2020-03-11 105.951 2,395,857 +7,406 0.12% 253,844,581
2020-03-12 2020-03-10 104.412 2,388,451 +1,949 0.12% 249,383,489
2020-03-11 2020-03-09 103.963 2,386,502 -11,304 0.12% 248,108,577
2020-03-10 2020-03-06 105.951 2,397,806 -42,972 0.12% 254,051,081
2020-03-09 2020-03-05 109.552 2,440,778 -654,086 0.12% 267,392,367
2020-03-06 2020-03-04 106.560 3,094,864 +41,818 0.16% 329,787,435
2020-03-05 2020-03-03 105.649 3,053,046 -3,843 0.16% 322,550,717
2020-03-04 2020-03-02 105.193 3,056,889 -19,214 0.16% 321,564,670
2020-03-03 2020-02-28 106.429 3,076,103 +2,690 0.16% 327,388,041
2020-03-02 2020-02-27 107.210 3,073,413 +25,420 0.16% 329,501,025
2020-02-27 2020-02-25 107.015 3,047,993 -1,921 0.16% 326,180,884
2020-02-26 2020-02-24 106.429 3,049,914 -6,149 0.16% 324,600,759
2020-02-24 2020-02-20 107.145 3,056,063 +2,690 0.16% 327,442,118
2020-02-21 2020-02-19 106.950 3,053,373 +1,153 0.16% 326,557,989
2020-02-20 2020-02-18 106.104 3,052,220 +83,391 0.16% 323,853,379
2020-02-19 2020-02-17 107.340 2,968,829 +769 0.15% 318,674,833
2020-02-18 2020-02-14 107.340 2,968,060 -9,223 0.15% 318,592,288
2020-02-17 2020-02-13 106.690 2,977,283 -4,996 0.15% 317,645,425
2020-02-13 2020-02-11 106.299 2,982,279 +45,731 0.15% 317,014,379
2020-02-12 2020-02-10 105.649 2,936,548 +9,223 0.15% 310,242,840
2020-02-10 2020-02-06 107.015 2,927,325 +38,813 0.15% 313,267,602
2020-02-07 2020-02-05 104.348 2,888,512 +769 0.15% 301,409,668
2020-02-06 2020-02-04 104.218 2,887,743 +2,690 0.15% 300,953,702
2020-02-05 2020-02-03 104.478 2,885,053 +6,149 0.15% 301,424,102
2020-02-04 2020-01-31 105.584 2,878,904 +1,152 0.15% 303,965,533
2020-01-31 2020-01-29 106.299 2,877,752 -4,611 0.15% 305,903,225
2020-01-30 2020-01-24 107.470 2,882,363 -16,525 0.15% 309,768,573
2020-01-29 2020-01-22 107.340 2,898,888 -6,148 0.15% 311,167,349
2020-01-23 2020-01-21 106.560 2,905,036 -385 0.15% 309,559,442
2020-01-22 2020-01-20 107.796 2,905,421 -13,610 0.15% 313,191,681
2020-01-21 2020-01-17 108.511 2,919,031 +769 0.15% 316,747,643
2020-01-20 2020-01-16 107.600 2,918,262 -42,272 0.15% 314,006,345
2020-01-17 2020-01-15 107.145 2,960,534 +7,686 0.15% 317,206,655
2020-01-16 2020-01-14 107.666 2,952,848 +14,218 0.15% 317,919,911
2020-01-15 2020-01-13 107.600 2,938,630 +37,507 0.15% 316,197,951
2020-01-14 2020-01-10 106.560 2,901,123 +769 0.15% 309,142,474
2020-01-13 2020-01-09 107.210 2,900,354 +10,376 0.15% 310,947,346
2020-01-10 2020-01-08 106.755 2,889,978 +9,607 0.15% 308,518,887
2020-01-09 2020-01-07 106.820 2,880,371 +3,843 0.15% 307,680,676
2020-01-03 2019-12-31 106.560 2,876,528 +5,380 0.15% 306,521,641
2020-01-02 2019-12-27 108.186 2,871,148 +617,557 0.15% 310,617,892
2019-12-30 2019-12-24 107.145 2,253,591 -3,693 0.12% 241,461,190
2019-12-27 2019-12-20 107.080 2,257,284 -1,537 0.12% 241,710,030
2019-12-23 2019-12-19 107.470 2,258,821 +1,537 0.12% 242,756,294
2019-12-20 2019-12-18 107.991 2,257,284 -8,070 0.12% 243,765,887
2019-12-19 2019-12-17 106.885 2,265,354 -2,306 0.12% 242,132,050
2019-12-18 2019-12-16 107.470 2,267,660 -1,152 0.12% 243,706,224
2019-12-17 2019-12-13 107.405 2,268,812 -7,686 0.12% 243,682,433
2019-12-16 2019-12-12 105.584 2,276,498 -3,459 0.12% 240,361,238
2019-12-13 2019-12-11 103.957 2,279,957 +4,227 0.12% 237,018,404
2019-12-11 2019-12-09 103.697 2,275,730 +385 0.12% 235,986,789
2019-12-10 2019-12-06 103.762 2,275,345 -385 0.12% 236,094,887
2019-12-09 2019-12-05 103.762 2,275,730 -384 0.12% 236,134,835
2019-12-06 2019-12-04 102.982 2,276,114 +384 0.12% 234,397,817
2019-12-05 2019-12-03 104.022 2,275,730 -3,458 0.12% 236,727,023
2019-12-04 2019-12-02 103.892 2,279,188 -1,153 0.12% 236,790,189
2019-12-03 2019-11-29 105.824 2,280,341 +2,690 0.12% 241,315,752
2019-12-02 2019-11-28 106.480 2,277,651 +18,162 0.12% 242,524,461
2019-11-29 2019-11-27 106.021 2,259,489 -11,820 0.12% 239,553,542
2019-11-28 2019-11-26 105.824 2,271,309 +20,208 0.12% 240,359,946
2019-11-27 2019-11-25 105.956 2,251,101 +7,245 0.12% 238,516,640
2019-11-26 2019-11-22 105.169 2,243,856 -4,194 0.12% 235,983,529
2019-11-25 2019-11-21 105.300 2,248,050 -381 0.12% 236,719,400
2019-11-22 2019-11-20 105.956 2,248,431 -7,626 0.12% 238,233,738
2019-11-21 2019-11-19 106.677 2,256,057 -8,770 0.12% 240,668,896
2019-11-19 2019-11-15 105.234 2,264,827 +3,737 0.12% 238,337,520
2019-11-18 2019-11-14 105.497 2,261,090 +10,676 0.12% 238,537,266
2019-11-15 2019-11-13 105.497 2,250,414 +79,099 0.12% 237,410,985
2019-11-14 2019-11-12 107.136 2,171,315 -1,525 0.11% 232,625,452
2019-11-13 2019-11-11 107.464 2,172,840 +4,575 0.11% 233,501,162
2019-11-07 2019-11-05 109.168 2,168,265 -5,719 0.11% 236,705,823
2019-11-06 2019-11-04 109.234 2,173,984 -3,432 0.11% 237,472,697
2019-11-05 2019-11-01 108.119 2,177,416 -381 0.11% 235,420,572
2019-11-04 2019-10-31 106.677 2,177,797 -3,050 0.11% 232,320,371
2019-10-31 2019-10-29 106.939 2,180,847 -1,907 0.11% 233,217,698
2019-10-30 2019-10-28 106.873 2,182,754 -9,151 0.11% 233,278,515
2019-10-29 2019-10-25 106.873 2,191,905 -27,453 0.11% 234,256,514
2019-10-28 2019-10-24 106.087 2,219,358 -8,007 0.12% 235,444,324
2019-10-25 2019-10-23 104.579 2,227,365 +6,229 0.12% 232,934,825
2019-10-24 2019-10-22 104.906 2,221,136 +5,719 0.12% 233,011,566
2019-10-23 2019-10-21 104.710 2,215,417 +763 0.11% 231,975,834
2019-10-22 2019-10-18 104.841 2,214,654 +16,776 0.11% 232,186,355
2019-10-21 2019-10-17 105.038 2,197,878 +8,008 0.11% 230,859,866
2019-10-18 2019-10-16 104.775 2,189,870 +19,446 0.11% 229,444,395
2019-10-17 2019-10-15 105.693 2,170,424 +4,194 0.11% 229,399,235
2019-10-16 2019-10-14 105.956 2,166,230 +8,769 0.11% 229,524,086
2019-10-15 2019-10-11 106.087 2,157,461 +14,108 0.11% 228,877,877
2019-10-10 2019-10-08 106.021 2,143,353 -2,669 0.11% 227,240,673
2019-10-09 2019-10-04 106.218 2,146,022 +12,202 0.11% 227,945,766
2019-10-08 2019-10-03 107.660 2,133,820 -382 0.11% 229,727,655
2019-10-04 2019-10-02 106.415 2,134,202 +382 0.11% 227,110,068
2019-10-03 2019-09-30 107.988 2,133,820 -2,288 0.11% 230,427,191
2019-10-02 2019-09-27 108.054 2,136,108 +3,431 0.11% 230,814,325
2019-09-27 2019-09-25 107.529 2,132,677 -381 0.11% 229,324,934
2019-09-26 2019-09-24 108.119 2,133,058 -9,913 0.11% 230,624,618
2019-09-25 2019-09-23 106.808 2,142,971 -763 0.11% 228,886,260
2019-09-24 2019-09-20 107.398 2,143,734 -3,813 0.11% 230,232,770
2019-09-23 2019-09-19 104.710 2,147,547 +2,288 0.11% 224,869,181
2019-09-20 2019-09-18 105.824 2,145,259 +381 0.11% 227,020,778
2019-09-19 2019-09-17 106.021 2,144,878 -2,288 0.11% 227,402,356
2019-09-18 2019-09-16 106.349 2,147,166 +382 0.11% 228,348,843
2019-09-16 2019-09-12 106.087 2,146,784 -3,051 0.11% 227,745,189
2019-09-13 2019-09-11 105.890 2,149,835 -3,050 0.11% 227,645,988
2019-09-12 2019-09-10 105.169 2,152,885 +12,964 0.11% 226,416,223
2019-09-11 2019-09-09 106.415 2,139,921 -9,151 0.11% 227,718,652
2019-09-10 2019-09-06 106.218 2,149,072 -1,525 0.11% 228,269,730
2019-09-09 2019-09-05 105.628 2,150,597 +3,431 0.11% 227,162,647
2019-09-06 2019-09-04 107.332 2,147,166 -3,431 0.11% 230,460,577
2019-09-05 2019-09-03 103.398 2,150,597 +6,482 0.11% 222,368,401
2019-09-04 2019-09-02 102.808 2,144,115 -31,266 0.11% 220,432,932
2019-09-03 2019-08-30 106.723 2,175,381 +2,669 0.11% 232,162,351
2019-09-02 2019-08-29 108.903 2,172,712 +15,035 0.11% 236,615,563
2019-08-30 2019-08-28 105.137 2,157,677 +7,392 0.11% 226,850,921
2019-08-29 2019-08-27 105.533 2,150,285 +1,892 0.11% 226,926,323
2019-08-28 2019-08-26 105.203 2,148,393 +30,265 0.11% 226,016,803
2019-08-27 2019-08-23 107.053 2,118,128 -11,216 0.11% 226,752,013
2019-08-26 2019-08-22 107.714 2,129,344 -7,566 0.11% 229,359,835
2019-08-23 2019-08-21 108.969 2,136,910 -6,810 0.11% 232,857,817
2019-08-22 2019-08-20 109.234 2,143,720 +1,892 0.11% 234,166,545
2019-08-21 2019-08-19 109.828 2,141,828 +12,862 0.11% 235,233,704
2019-08-20 2019-08-16 108.507 2,128,966 +3,405 0.11% 231,007,358
2019-08-19 2019-08-15 107.714 2,125,561 +10,971 0.11% 228,952,354
2019-08-16 2019-08-14 107.251 2,114,590 +757 0.11% 226,792,469
2019-08-14 2019-08-12 111.745 2,113,833 +378 0.11% 236,209,966
2019-08-13 2019-08-09 112.670 2,113,455 -378 0.11% 238,122,988
2019-08-08 2019-08-06 109.102 2,113,833 -19,479 0.11% 230,622,503
2019-08-07 2019-08-05 109.102 2,133,312 +6,053 0.11% 232,747,693
2019-08-06 2019-08-02 111.613 2,127,259 +7,944 0.11% 237,429,104
2019-08-05 2019-08-01 112.274 2,119,315 +10,593 0.11% 237,942,941
2019-08-02 2019-07-31 112.670 2,108,722 -378 0.11% 237,589,721
2019-08-01 2019-07-30 113.529 2,109,100 +13,998 0.11% 239,444,169
2019-07-31 2019-07-29 113.529 2,095,102 +2,648 0.11% 237,854,989
2019-07-30 2019-07-26 113.397 2,092,454 +4,540 0.11% 237,277,817
2019-07-29 2019-07-25 114.719 2,087,914 +756 0.11% 239,522,470
2019-07-26 2019-07-24 114.785 2,087,158 -1,513 0.11% 239,573,667
2019-07-25 2019-07-23 115.049 2,088,671 +6,053 0.11% 240,299,431
2019-07-24 2019-07-22 115.115 2,082,618 +5,675 0.11% 239,740,664
2019-07-23 2019-07-19 116.106 2,076,943 -35,184 0.11% 241,146,118
2019-07-22 2019-07-18 115.247 2,112,127 +12,560 0.11% 243,416,741
2019-07-19 2019-07-17 115.512 2,099,567 +6,810 0.11% 242,524,212
2019-07-18 2019-07-16 115.842 2,092,757 +38,967 0.11% 242,429,047
2019-07-17 2019-07-15 116.437 2,053,790 -11,094 0.11% 239,136,503
2019-07-16 2019-07-12 116.040 2,064,884 -1,513 0.11% 239,609,540
2019-07-15 2019-07-11 116.040 2,066,397 -3,405 0.11% 239,785,109
2019-07-11 2019-07-09 115.379 2,069,802 -1,135 0.11% 238,812,457
2019-07-10 2019-07-08 115.710 2,070,937 +1,892 0.11% 239,627,672
2019-07-09 2019-07-05 116.635 2,069,045 -14,331 0.11% 241,322,925
2019-07-08 2019-07-04 116.238 2,083,376 -378 0.11% 242,168,377
2019-07-05 2019-07-03 116.371 2,083,754 -35,184 0.11% 242,487,713
2019-07-04 2019-07-02 115.445 2,118,938 +7,566 0.11% 244,621,762
2019-07-03 2019-06-28 113.926 2,111,372 +9,080 0.11% 240,539,251
2019-07-02 2019-06-27 114.454 2,102,292 +66,918 0.11% 240,616,198
2019-06-28 2019-06-26 113.133 2,035,374 +43,128 0.11% 230,267,114
2019-06-27 2019-06-25 113.926 1,992,246 +36,696 0.10% 226,967,754
2019-06-26 2019-06-24 114.719 1,955,550 -3,404 0.10% 224,337,864
2019-06-25 2019-06-21 114.190 1,958,954 +79,068 0.10% 223,692,751
2019-06-24 2019-06-20 119.278 1,879,886 -3,027 0.10% 224,229,452
2019-06-21 2019-06-19 118.221 1,882,913 -10,971 0.10% 222,599,677
2019-06-20 2019-06-18 117.230 1,893,884 +13,952 0.10% 222,019,400
2019-06-19 2019-06-17 117.692 1,879,932 +8,323 0.10% 221,253,421
2019-06-18 2019-06-14 117.692 1,871,609 +6,432 0.10% 220,273,869
2019-06-17 2019-06-13 117.824 1,865,177 +378 0.10% 219,763,382
2019-06-14 2019-06-12 117.362 1,864,799 +379 0.10% 218,856,235
2019-06-13 2019-06-11 119.675 1,864,420 -21,943 0.10% 223,123,924
2019-06-12 2019-06-10 119.741 1,886,363 -1,513 0.10% 225,874,601
2019-06-11 2019-06-06 117.230 1,887,876 +7,188 0.10% 221,315,085
2019-06-10 2019-06-05 116.701 1,880,688 +15,889 0.10% 219,478,199
2019-06-06 2019-06-04 117.164 1,864,799 +379 0.10% 218,486,546
2019-06-05 2019-06-03 116.833 1,864,420 +1,902 0.10% 217,826,117
2019-06-04 2019-05-31 117.164 1,862,518 +1,816 0.10% 218,219,295
2019-05-31 2019-05-29 121.050 1,860,702 +16,768 0.10% 225,237,559
2019-05-29 2019-05-27 123.379 1,843,934 -45,832 0.10% 227,502,614
2019-05-28 2019-05-24 122.115 1,889,766 -10,895 0.10% 230,767,895
2019-05-27 2019-05-23 121.116 1,900,661 +376 0.10% 230,201,071
2019-05-24 2019-05-22 122.314 1,900,285 -18,033 0.10% 232,431,795
2019-05-22 2019-05-20 119.652 1,918,318 -1,878 0.10% 229,531,121
2019-05-21 2019-05-17 116.325 1,920,196 +30,054 0.10% 223,366,623
2019-05-20 2019-05-16 116.724 1,890,142 +376 0.10% 220,625,298
2019-05-17 2019-05-15 116.924 1,889,766 +6,010 0.10% 220,958,687
2019-05-16 2019-05-14 117.855 1,883,756 -375 0.10% 222,011,003
2019-05-15 2019-05-10 116.525 1,884,131 +1,502 0.10% 219,547,517
2019-05-14 2019-05-09 116.325 1,882,629 -3,005 0.10% 218,996,645
2019-05-10 2019-05-08 117.323 1,885,634 +3,005 0.10% 221,228,463
2019-05-09 2019-05-07 117.589 1,882,629 +2,630 0.10% 221,377,043
2019-05-08 2019-05-06 117.390 1,879,999 +1,503 0.10% 220,692,456
2019-05-07 2019-05-03 119.053 1,878,496 -37,567 0.10% 223,641,246
2019-05-06 2019-05-02 117.922 1,916,063 +2,629 0.10% 225,946,069
2019-05-03 2019-04-30 118.388 1,913,434 +1,503 0.10% 226,527,391
2019-05-02 2019-04-29 119.652 1,911,931 -7,138 0.10% 228,766,902
2019-04-30 2019-04-26 118.588 1,919,069 +48,462 0.10% 227,577,634
2019-04-29 2019-04-25 117.323 1,870,607 +8,640 0.10% 219,465,448
2019-04-26 2019-04-24 117.656 1,861,967 +18,784 0.10% 219,071,322
2019-04-25 2019-04-23 117.722 1,843,183 +1,127 0.10% 216,983,933
2019-04-24 2019-04-18 118.055 1,842,056 +5,635 0.10% 217,464,181
2019-04-23 2019-04-17 118.388 1,836,421 +1,127 0.10% 217,409,986
2019-04-18 2019-04-16 118.721 1,835,294 +8,640 0.10% 217,887,233
2019-04-17 2019-04-15 119.120 1,826,654 +752 0.10% 217,590,842
2019-04-16 2019-04-12 119.652 1,825,902 -1,045 0.10% 218,473,336
2019-04-15 2019-04-11 119.253 1,826,947 +20,286 0.10% 217,868,901
2019-04-12 2019-04-10 119.918 1,806,661 +15,027 0.10% 216,652,021
2019-04-11 2019-04-09 120.584 1,791,634 -6,011 0.09% 216,042,293
2019-04-10 2019-04-08 120.517 1,797,645 +3,757 0.09% 216,647,494
2019-04-04 2019-04-02 121.116 1,793,888 +19,910 0.09% 217,269,118
2019-04-03 2019-04-01 121.981 1,773,978 -10,143 0.09% 216,392,390
2019-04-01 2019-03-28 120.251 1,784,121 +7,514 0.09% 214,542,702
2019-03-29 2019-03-27 119.985 1,776,607 +2,254 0.09% 213,166,220
2019-03-28 2019-03-26 120.717 1,774,353 +751 0.09% 214,194,639
2019-03-26 2019-03-22 121.316 1,773,602 -376 0.09% 215,166,238
2019-03-25 2019-03-21 120.650 1,773,978 +376 0.09% 214,031,316
2019-03-22 2019-03-20 119.785 1,773,602 +6,762 0.09% 212,451,579
2019-03-21 2019-03-19 121.116 1,766,840 +22,165 0.09% 213,993,164
2019-03-19 2019-03-15 121.316 1,744,675 +3,381 0.09% 211,656,931
2019-03-15 2019-03-13 121.582 1,741,294 -41,700 0.09% 211,710,277
2019-03-14 2019-03-12 122.314 1,782,994 +1,879 0.09% 218,085,443
2019-03-13 2019-03-11 121.915 1,781,115 -92,416 0.09% 217,144,443
2019-03-12 2019-03-08 121.050 1,873,531 -2,629 0.10% 226,790,507
2019-03-11 2019-03-07 125.316 1,876,160 +80,018 0.10% 235,112,944
2019-03-08 2019-03-06 124.103 1,796,142 +28,187 0.09% 222,905,988
2019-03-07 2019-03-05 123.968 1,767,955 +4,821 0.09% 219,169,549
2019-03-06 2019-03-04 125.586 1,763,134 +15,947 0.09% 221,424,388
2019-03-04 2019-02-28 125.383 1,747,187 +742 0.09% 219,068,337
2019-03-01 2019-02-27 126.327 1,746,445 -371 0.09% 220,623,504
2019-02-28 2019-02-26 124.507 1,746,816 +47,841 0.09% 217,491,022
2019-02-27 2019-02-25 126.462 1,698,975 +40,424 0.09% 214,855,809
2019-02-26 2019-02-22 130.574 1,658,551 -33,377 0.09% 216,563,733
2019-02-25 2019-02-21 129.900 1,691,928 -1,854 0.09% 219,781,367
2019-02-22 2019-02-20 128.956 1,693,782 -1,113 0.09% 218,423,701
2019-02-20 2019-02-18 126.799 1,694,895 -2,596 0.09% 214,911,112
2019-02-19 2019-02-15 126.732 1,697,491 -29,298 0.09% 215,125,854
2019-02-18 2019-02-14 127.001 1,726,789 -12,980 0.09% 219,304,453
2019-02-15 2019-02-13 125.451 1,739,769 -8,159 0.09% 218,255,521
2019-02-14 2019-02-12 124.103 1,747,928 -1,855 0.09% 216,922,502
2019-02-13 2019-02-11 124.170 1,749,783 -741 0.09% 217,270,667
2019-02-12 2019-02-08 123.900 1,750,524 -20,769 0.09% 216,890,662
2019-02-11 2019-02-04 122.013 1,771,293 +22,623 0.09% 216,120,647
2019-02-08 2019-01-31 122.485 1,748,670 +3,709 0.09% 214,185,499
2019-02-01 2019-01-30 124.035 1,744,961 -15,577 0.09% 216,436,661
2019-01-30 2019-01-28 122.620 1,760,538 +14,835 0.09% 215,876,506
2019-01-29 2019-01-25 122.754 1,745,703 +371 0.09% 214,292,801
2019-01-28 2019-01-24 124.035 1,745,332 -16,689 0.09% 216,482,678
2019-01-25 2019-01-23 123.159 1,762,021 +26,702 0.09% 217,008,580
2019-01-24 2019-01-22 122.552 1,735,319 -7,417 0.09% 212,667,183
2019-01-23 2019-01-21 121.608 1,742,736 -6,676 0.09% 211,931,452
2019-01-22 2019-01-18 122.080 1,749,412 +7,417 0.09% 213,568,811
2019-01-21 2019-01-17 122.417 1,741,995 +742 0.09% 213,250,484
2019-01-18 2019-01-16 123.091 1,741,253 -371 0.09% 214,333,437
2019-01-17 2019-01-15 123.429 1,741,624 -38,940 0.09% 214,966,123
2019-01-16 2019-01-14 122.620 1,780,564 +10,341 0.10% 218,332,087
2019-01-15 2019-01-11 122.687 1,770,223 -3,709 0.09% 217,183,409
2019-01-14 2019-01-10 122.215 1,773,932 +742 0.09% 216,801,384
2019-01-11 2019-01-09 121.946 1,773,190 +11,868 0.09% 216,232,574
2019-01-08 2019-01-04 119.856 1,761,322 -15,206 0.09% 211,104,647
2019-01-04 2019-01-02 117.631 1,776,528 +8,159 0.09% 208,975,208
2019-01-03 2018-12-31 119.317 1,768,369 -9,642 0.09% 210,995,619
2018-12-28 2018-12-24 120.934 1,778,011 -1,113 0.09% 215,022,625
2018-12-20 2018-12-18 120.193 1,779,124 -2,225 0.09% 213,837,978
2018-12-19 2018-12-17 120.732 1,781,349 +2,596 0.10% 215,066,060
2018-12-18 2018-12-14 118.777 1,778,753 -2,225 0.09% 211,275,349
2018-12-17 2018-12-13 118.171 1,780,978 +1,483 0.10% 210,459,119
2018-12-14 2018-12-12 117.766 1,779,495 +742 0.09% 209,564,133
2018-12-11 2018-12-07 119.586 1,778,753 -742 0.09% 212,714,228
2018-12-10 2018-12-06 118.373 1,779,495 -14,834 0.09% 210,643,742
2018-12-07 2018-12-05 118.710 1,794,329 -50,808 0.10% 213,004,466
2018-12-06 2018-12-04 116.350 1,845,137 +3,708 0.10% 214,682,521
2018-12-04 2018-11-30 117.111 1,841,429 +2,596 0.10% 215,652,154
2018-12-03 2018-11-29 119.284 1,838,833 +27,735 0.10% 219,342,997
2018-11-30 2018-11-28 121.456 1,811,098 +2,578 0.10% 219,969,271
2018-11-29 2018-11-27 120.710 1,808,520 +21,726 0.10% 218,305,559
2018-11-28 2018-11-26 123.018 1,786,794 -7,365 0.10% 219,807,447
2018-11-27 2018-11-23 120.777 1,794,159 +737 0.10% 216,693,857
2018-11-26 2018-11-22 120.438 1,793,422 -369 0.10% 215,996,061
2018-11-21 2018-11-19 120.506 1,793,791 -3,314 0.10% 216,162,284
2018-11-20 2018-11-16 119.963 1,797,105 +18,780 0.10% 215,585,588
2018-11-19 2018-11-15 120.710 1,778,325 -3,682 0.10% 214,660,736
2018-11-16 2018-11-14 118.673 1,782,007 -737 0.10% 211,475,742
2018-11-14 2018-11-12 118.198 1,782,744 -1,473 0.10% 210,715,983
2018-11-12 2018-11-08 117.858 1,784,217 +737 0.10% 210,284,430
2018-11-09 2018-11-07 116.432 1,783,480 +14,361 0.10% 207,654,856
2018-11-08 2018-11-06 117.994 1,769,119 -368 0.10% 208,745,221
2018-11-06 2018-11-02 119.012 1,769,487 -14,730 0.10% 210,590,616
2018-11-05 2018-11-01 117.858 1,784,217 -38,444 0.10% 210,284,430
2018-11-02 2018-10-31 119.352 1,822,661 -5,803 0.10% 217,537,681
2018-11-01 2018-10-30 117.722 1,828,464 -1,105 0.10% 215,251,026
2018-10-30 2018-10-26 115.957 1,829,569 -14,317 0.10% 212,151,635
2018-10-29 2018-10-25 117.858 1,843,886 -368 0.10% 217,316,905
2018-10-26 2018-10-24 116.908 1,844,254 -368 0.10% 215,607,371
2018-10-25 2018-10-23 116.636 1,844,622 -4,464 0.10% 215,149,463
2018-10-24 2018-10-22 120.506 1,849,086 -22,462 0.10% 222,825,655
2018-10-23 2018-10-19 120.302 1,871,548 -12,152 0.10% 225,151,275
2018-10-22 2018-10-18 118.809 1,883,700 +368 0.10% 223,799,705
2018-10-19 2018-10-16 117.722 1,883,332 -5,155 0.10% 221,710,214
2018-10-18 2018-10-15 117.994 1,888,487 +2,209 0.10% 222,829,915
2018-10-16 2018-10-12 119.420 1,886,278 -2,209 0.10% 225,258,538
2018-10-15 2018-10-11 119.487 1,888,487 -6,260 0.10% 225,650,547
2018-10-12 2018-10-10 120.710 1,894,747 +5,523 0.10% 228,713,978
2018-10-11 2018-10-09 119.352 1,889,224 -53,394 0.10% 225,482,088
2018-10-10 2018-10-08 118.537 1,942,618 -7,733 0.10% 230,272,126
2018-10-09 2018-10-05 118.265 1,950,351 -14,730 0.10% 230,659,131
2018-10-08 2018-10-04 120.166 1,965,081 +15,834 0.11% 236,136,676
2018-10-05 2018-10-03 124.104 1,949,247 -6,628 0.10% 241,909,425
2018-10-03 2018-09-28 124.443 1,955,875 +1,473 0.11% 243,395,914
2018-10-02 2018-09-27 123.629 1,954,402 +18,780 0.11% 241,620,382
2018-09-28 2018-09-26 123.629 1,935,622 +15,834 0.10% 239,298,633
2018-09-26 2018-09-21 125.394 1,919,788 -53,026 0.10% 240,729,820
2018-09-24 2018-09-20 128.313 1,972,814 +7,365 0.11% 253,138,189
2018-09-21 2018-09-19 128.856 1,965,449 -19,885 0.11% 253,260,646
2018-09-18 2018-09-14 129.264 1,985,334 -2,121 0.11% 256,631,668
2018-09-17 2018-09-13 131.640 1,987,455 -9,206 0.11% 261,628,370
2018-09-14 2018-09-12 128.381 1,996,661 -13,625 0.11% 256,333,630
2018-09-13 2018-09-11 125.394 2,010,286 -22,094 0.11% 252,077,723
2018-09-12 2018-09-10 124.104 2,032,380 -38,297 0.11% 252,226,566
2018-09-11 2018-09-07 123.832 2,070,677 -11,416 0.11% 256,417,060
2018-09-10 2018-09-06 122.339 2,082,093 +6,629 0.11% 254,720,931
2018-09-07 2018-09-05 122.543 2,075,464 +1,841 0.11% 254,332,660
2018-09-06 2018-09-04 125.801 2,073,623 +736 0.11% 260,864,477
2018-09-05 2018-09-03 125.869 2,072,887 +2,210 0.11% 260,912,617
2018-09-03 2018-08-30 125.955 2,070,677 -940 0.11% 260,812,686
2018-08-31 2018-08-29 126.844 2,071,617 -7,316 0.11% 262,771,618
2018-08-30 2018-08-28 126.024 2,078,933 +5,121 0.11% 261,994,653
2018-08-29 2018-08-27 125.750 2,073,812 -366 0.11% 260,782,367
2018-08-28 2018-08-24 123.358 2,074,178 +11,340 0.11% 255,866,982
2018-08-27 2018-08-23 123.358 2,062,838 -3,658 0.11% 254,468,100
2018-08-24 2018-08-22 124.247 2,066,496 +1,097 0.11% 256,755,328
2018-08-23 2018-08-21 124.315 2,065,399 +17,925 0.11% 256,760,184
2018-08-21 2018-08-17 128.757 2,047,474 +10,242 0.11% 263,627,257
2018-08-20 2018-08-16 128.621 2,037,232 +5,122 0.11% 262,030,066
2018-08-15 2018-08-13 123.290 2,032,110 +6,584 0.11% 250,538,668
2018-08-13 2018-08-09 124.315 2,025,526 +8,048 0.11% 251,803,370
2018-08-10 2018-08-08 125.477 2,017,478 -1,463 0.11% 253,146,835
2018-08-09 2018-08-07 126.024 2,018,941 -8,780 0.11% 254,434,244
2018-08-08 2018-08-06 123.017 2,027,721 +17,559 0.11% 249,443,230
2018-08-07 2018-08-03 120.009 2,010,162 +27,069 0.11% 241,238,482
2018-08-06 2018-08-02 118.711 1,983,093 +44,994 0.11% 235,414,884
2018-08-03 2018-08-01 120.078 1,938,099 +366 0.10% 232,722,694
2018-08-02 2018-07-31 122.538 1,937,733 +2,561 0.10% 237,446,210
2018-08-01 2018-07-30 121.650 1,935,172 -4,390 0.10% 235,413,081
2018-07-31 2018-07-27 120.283 1,939,562 +1,098 0.10% 233,296,032
2018-07-30 2018-07-26 120.898 1,938,464 -6,585 0.10% 234,356,277
2018-07-27 2018-07-25 121.035 1,945,049 +732 0.11% 235,418,249
2018-07-25 2018-07-23 122.196 1,944,317 -4,756 0.11% 237,588,604
2018-07-24 2018-07-20 122.196 1,949,073 -6,584 0.11% 238,169,770
2018-07-20 2018-07-18 120.761 1,955,657 +17,924 0.11% 236,167,566
2018-07-19 2018-07-17 120.488 1,937,733 +732 0.10% 233,473,323
2018-07-18 2018-07-16 120.898 1,937,001 +4,389 0.10% 234,179,403
2018-07-16 2018-07-12 119.189 1,932,612 -9,510 0.10% 230,346,793
2018-07-13 2018-07-11 118.506 1,942,122 +19,366 0.11% 230,152,988
2018-07-12 2018-07-10 119.599 1,922,756 -2,926 0.10% 229,960,498
2018-07-11 2018-07-09 120.283 1,925,682 -366 0.10% 231,626,506
2018-07-10 2018-07-06 120.420 1,926,048 -19,754 0.10% 231,933,792
2018-07-09 2018-07-05 120.351 1,945,802 -10,608 0.11% 234,179,578
2018-07-06 2018-07-04 119.736 1,956,410 -10,608 0.11% 234,252,909
2018-07-05 2018-07-03 115.294 1,967,018 +365 0.11% 226,785,056
2018-07-04 2018-06-29 115.499 1,966,653 -9,876 0.11% 227,146,192
2018-07-03 2018-06-28 115.567 1,976,529 -2,927 0.11% 228,421,940
2018-06-29 2018-06-27 114.064 1,979,456 -8,413 0.11% 225,784,023
2018-06-28 2018-06-26 113.175 1,987,869 -3,658 0.11% 224,977,513
2018-06-27 2018-06-25 109.621 1,991,527 -1,463 0.11% 218,313,997
2018-06-25 2018-06-21 109.416 1,992,990 -1,098 0.11% 218,065,755
2018-06-22 2018-06-20 110.442 1,994,088 -731 0.11% 220,230,109
2018-06-21 2018-06-19 109.416 1,994,819 +3,292 0.11% 218,265,877
2018-06-20 2018-06-15 111.398 1,991,527 -1,463 0.11% 221,852,752
2018-06-19 2018-06-14 111.057 1,992,990 +365 0.11% 221,334,698
2018-06-14 2018-06-12 111.740 1,992,625 +732 0.11% 222,655,973
2018-06-13 2018-06-11 111.877 1,991,893 -7,316 0.11% 222,846,441
2018-06-12 2018-06-08 112.013 1,999,209 +1,463 0.11% 223,938,193
2018-06-11 2018-06-07 113.654 1,997,746 -17,924 0.11% 227,051,061
2018-06-08 2018-06-06 112.355 2,015,670 -3,658 0.11% 226,470,825
2018-06-07 2018-06-05 112.150 2,019,328 -7,316 0.11% 226,467,802
2018-06-06 2018-06-04 112.355 2,026,644 -2,195 0.11% 227,703,810
2018-06-05 2018-06-01 112.238 2,028,839 +23,411 0.11% 227,713,606
2018-06-04 2018-05-31 113.478 2,005,428 +16,503 0.11% 227,571,605
2018-06-01 2018-05-30 112.514 1,988,925 +2,178 0.11% 223,781,536
2018-05-30 2018-05-28 113.547 1,986,747 +1,090 0.11% 225,588,529
2018-05-29 2018-05-25 114.442 1,985,657 -726 0.11% 227,242,229
2018-05-28 2018-05-24 113.822 1,986,383 -1,816 0.11% 226,094,311
2018-05-24 2018-05-21 113.753 1,988,199 -1,089 0.11% 226,164,108
2018-05-18 2018-05-16 111.481 1,989,288 +363 0.11% 221,767,705
2018-05-17 2018-05-15 112.583 1,988,925 -363 0.11% 223,918,489
2018-05-16 2018-05-14 114.373 1,989,288 -7,987 0.11% 227,520,789
2018-05-15 2018-05-11 113.409 1,997,275 -727 0.11% 226,508,892
2018-05-14 2018-05-10 112.858 1,998,002 -3,506 0.11% 225,490,715
2018-05-11 2018-05-09 112.720 2,001,508 -3,631 0.11% 225,610,756
2018-05-10 2018-05-08 112.445 2,005,139 -3,267 0.11% 225,467,765
2018-05-09 2018-05-07 111.206 2,008,406 +9,439 0.11% 223,345,819
2018-05-08 2018-05-04 111.481 1,998,967 -2,178 0.11% 222,846,729
2018-05-04 2018-05-02 112.238 2,001,145 -726 0.11% 224,605,276
2018-05-03 2018-04-30 112.238 2,001,871 -1,815 0.11% 224,686,761
2018-05-02 2018-04-27 111.343 2,003,686 -3,631 0.11% 223,096,868
2018-04-30 2018-04-26 111.206 2,007,317 -726 0.11% 223,224,716
2018-04-27 2018-04-25 112.032 2,008,043 -1,453 0.11% 224,964,687
2018-04-26 2018-04-24 112.101 2,009,496 -38,122 0.11% 225,265,839
2018-04-25 2018-04-23 110.448 2,047,618 -14,522 0.11% 226,155,468
2018-04-24 2018-04-20 111.619 2,062,140 +2,178 0.11% 230,173,304
2018-04-23 2018-04-19 111.825 2,059,962 -2,178 0.11% 230,355,733
2018-04-20 2018-04-18 112.170 2,062,140 -23,918 0.11% 231,309,261
2018-04-19 2018-04-17 110.861 2,086,058 +363 0.11% 231,262,942
2018-04-18 2018-04-16 109.966 2,085,695 -2,905 0.11% 229,355,684
2018-04-13 2018-04-11 110.724 2,088,600 -7,987 0.11% 231,257,118
2018-04-12 2018-04-10 110.861 2,096,587 -29,409 0.11% 232,430,200
2018-04-11 2018-04-09 111.343 2,125,996 -19,605 0.12% 236,715,259
2018-04-10 2018-04-06 109.553 2,145,601 -3,994 0.12% 235,056,862
2018-04-09 2018-04-04 109.346 2,149,595 -3,631 0.12% 235,050,366
2018-04-06 2018-04-03 110.448 2,153,226 -45,020 0.12% 237,819,669
2018-04-04 2018-03-29 110.035 2,198,246 -726 0.12% 241,883,841
2018-03-29 2018-03-27 109.897 2,198,972 -14,523 0.12% 241,660,894
2018-03-28 2018-03-26 108.933 2,213,495 +726 0.12% 241,123,098
2018-03-27 2018-03-23 109.759 2,212,769 +2,905 0.12% 242,872,412
2018-03-26 2018-03-22 111.550 2,209,864 -61,721 0.12% 246,509,892
2018-03-23 2018-03-21 110.310 2,271,585 -16,338 0.12% 250,579,359
2018-03-22 2018-03-20 109.553 2,287,923 +84,913 0.12% 250,648,653
2018-03-21 2018-03-19 109.691 2,203,010 -3,994 0.12% 241,649,575
2018-03-20 2018-03-16 109.553 2,207,004 -10,892 0.12% 241,783,740
2018-03-19 2018-03-15 108.658 2,217,896 -16,701 0.12% 240,991,634
2018-03-16 2018-03-14 108.520 2,234,597 -27,593 0.12% 242,498,589
2018-03-15 2018-03-13 108.382 2,262,190 -726 0.12% 245,181,443
2018-03-14 2018-03-12 108.107 2,262,916 -5,083 0.12% 244,636,850
2018-03-13 2018-03-09 107.625 2,267,999 +5,446 0.12% 244,093,170
2018-03-12 2018-03-08 110.526 2,262,553 +4,357 0.12% 250,071,203
2018-03-09 2018-03-07 109.408 2,258,196 +34,334 0.12% 247,065,346
2018-03-08 2018-03-06 110.247 2,223,862 +3,564 0.12% 245,173,359
2018-03-07 2018-03-05 108.989 2,220,298 +358 0.12% 241,988,267
2018-03-06 2018-03-02 110.526 2,219,940 -3,221 0.12% 245,361,354
2018-03-02 2018-02-28 110.526 2,223,161 +7,515 0.12% 245,717,359
2018-03-01 2018-02-27 110.596 2,215,646 -10,735 0.12% 245,041,550
2018-02-28 2018-02-26 110.247 2,226,381 -28,269 0.12% 245,451,070
2018-02-27 2018-02-23 108.221 2,254,650 -2,147 0.12% 243,999,533
2018-02-26 2018-02-22 107.312 2,256,797 +8,588 0.12% 242,182,164
2018-02-23 2018-02-21 107.242 2,248,209 +3,936 0.12% 241,103,495
2018-02-22 2018-02-20 107.103 2,244,273 +3,578 0.12% 240,367,797
2018-02-20 2018-02-13 105.286 2,240,695 -4,652 0.12% 235,914,395
2018-02-14 2018-02-12 105.566 2,245,347 +6,084 0.12% 237,031,669
2018-02-13 2018-02-09 106.334 2,239,263 -63,337 0.12% 238,110,310
2018-02-12 2018-02-08 107.592 2,302,600 +10,377 0.13% 247,740,874
2018-02-09 2018-02-07 107.592 2,292,223 +20,397 0.13% 246,624,394
2018-02-08 2018-02-06 108.430 2,271,826 +7,156 0.13% 246,334,492
2018-02-07 2018-02-05 110.177 2,264,670 +38,075 0.13% 249,514,084
2018-02-06 2018-02-02 111.644 2,226,595 -716 0.12% 248,585,875
2018-02-05 2018-02-01 111.644 2,227,311 +19,323 0.12% 248,665,812
2018-02-02 2018-01-31 111.574 2,207,988 -1,431 0.12% 246,354,256
2018-02-01 2018-01-30 111.784 2,209,419 -37,573 0.12% 246,977,000
2018-01-31 2018-01-29 109.478 2,246,992 +358 0.12% 245,996,522
2018-01-30 2018-01-26 110.386 2,246,634 -358 0.12% 247,997,817
2018-01-29 2018-01-25 110.526 2,246,992 +2,147 0.12% 248,351,307
2018-01-26 2018-01-24 109.269 2,244,845 +3,936 0.12% 245,290,965
2018-01-25 2018-01-23 109.548 2,240,909 -3,924 0.12% 245,487,127
2018-01-24 2018-01-22 109.269 2,244,833 +20,397 0.12% 245,289,654
2018-01-23 2018-01-19 109.478 2,224,436 -130,610 0.12% 243,527,133
2018-01-22 2018-01-18 109.827 2,355,046 -141,702 0.13% 258,648,748
2018-01-19 2018-01-17 109.827 2,496,748 -143,491 0.14% 274,211,520
2018-01-17 2018-01-15 110.107 2,640,239 +2,505 0.15% 290,708,613
2018-01-16 2018-01-12 110.107 2,637,734 +2,504 0.15% 290,432,795
2018-01-15 2018-01-11 110.386 2,635,230 +1,432 0.15% 290,893,527
2018-01-12 2018-01-10 111.015 2,633,798 +22,185 0.15% 292,391,541
2018-01-11 2018-01-09 110.666 2,611,613 -1,431 0.14% 289,016,370
2018-01-10 2018-01-08 111.085 2,613,044 -716 0.14% 290,270,092
2018-01-09 2018-01-05 111.434 2,613,760 +1,432 0.14% 291,262,678
2018-01-08 2018-01-04 110.596 2,612,328 +358 0.14% 288,912,987
2018-01-05 2018-01-03 110.736 2,611,970 +19,310 0.14% 289,238,363
2018-01-04 2018-01-02 111.854 2,592,660 -4,651 0.14% 289,998,227
2018-01-03 2017-12-29 111.714 2,597,311 -14,314 0.14% 290,155,537
2018-01-02 2017-12-28 111.923 2,611,625 -13,955 0.14% 292,301,990
2017-12-29 2017-12-27 111.644 2,625,580 -358 0.15% 293,130,139
2017-12-28 2017-12-22 111.644 2,625,938 +358 0.15% 293,170,108
2017-12-27 2017-12-21 110.806 2,625,580 +1,789 0.15% 290,928,912
2017-12-22 2017-12-20 111.225 2,623,791 -1,431 0.15% 291,830,544
2017-12-21 2017-12-19 111.225 2,625,222 -15,029 0.15% 291,989,707
2017-12-20 2017-12-18 110.945 2,640,251 -358 0.15% 292,923,462
2017-12-19 2017-12-15 110.386 2,640,609 -218 0.15% 291,487,295
2017-12-18 2017-12-14 110.386 2,640,827 +358 0.15% 291,511,359
2017-12-15 2017-12-13 110.526 2,640,469 -22,901 0.15% 291,840,793
2017-12-14 2017-12-12 109.827 2,663,370 +715 0.15% 292,511,193
2017-12-13 2017-12-11 108.779 2,662,655 +24,333 0.15% 289,642,278
2017-12-12 2017-12-08 109.478 2,638,322 +716 0.15% 288,838,605
2017-12-11 2017-12-07 109.618 2,637,606 +2,862 0.15% 289,128,770
2017-12-08 2017-12-06 109.688 2,634,744 +2,147 0.15% 288,999,120
2017-12-07 2017-12-05 109.967 2,632,597 +11,093 0.15% 289,499,324
2017-12-06 2017-12-04 110.945 2,621,504 -358 0.14% 290,843,570
2017-12-05 2017-12-01 112.544 2,621,862 +4,085 0.15% 295,075,768
2017-12-04 2017-11-30 112.122 2,617,777 +27,488 0.14% 293,510,523
2017-12-01 2017-11-29 114.304 2,590,289 -3,552 0.14% 296,080,291
2017-11-30 2017-11-28 114.445 2,593,841 -3,907 0.14% 296,851,430
2017-11-29 2017-11-27 114.726 2,597,748 -4,049 0.14% 298,029,927
2017-11-28 2017-11-24 113.741 2,601,797 -29,481 0.14% 295,930,697
2017-11-27 2017-11-23 112.826 2,631,278 -19,039 0.15% 296,876,287
2017-11-24 2017-11-22 111.841 2,650,317 +2,131 0.15% 296,412,813
2017-11-23 2017-11-21 111.489 2,648,186 +1,776 0.15% 295,242,528
2017-11-20 2017-11-16 111.559 2,646,410 +711 0.15% 295,230,790
2017-11-17 2017-11-15 112.544 2,645,699 -6,394 0.15% 297,758,487
2017-11-16 2017-11-14 111.348 2,652,093 +55,766 0.15% 295,304,783
2017-11-15 2017-11-13 111.207 2,596,327 +1,420 0.14% 288,729,879
2017-11-14 2017-11-10 111.700 2,594,907 +22,449 0.14% 289,850,449
2017-11-13 2017-11-09 112.122 2,572,458 -7,104 0.14% 288,429,264
2017-11-10 2017-11-08 111.841 2,579,562 -3,552 0.14% 288,499,537
2017-11-09 2017-11-07 111.137 2,583,114 +11,366 0.14% 287,078,690
2017-11-08 2017-11-06 110.996 2,571,748 +2,842 0.14% 285,453,490
2017-11-07 2017-11-03 111.629 2,568,906 +355 0.14% 286,765,333
2017-11-06 2017-11-02 110.996 2,568,551 +12,076 0.14% 285,098,636
2017-11-03 2017-11-01 111.770 2,556,475 +711 0.14% 285,737,540
2017-11-01 2017-10-30 112.052 2,555,764 +1,776 0.14% 286,377,613
2017-10-31 2017-10-27 112.192 2,553,988 -1,776 0.14% 286,538,130
2017-10-30 2017-10-26 112.192 2,555,764 -355 0.14% 286,737,384
2017-10-27 2017-10-25 111.911 2,556,119 +1,065 0.14% 286,057,570
2017-10-24 2017-10-20 113.248 2,555,054 +1,421 0.14% 289,355,259
2017-10-23 2017-10-19 112.192 2,553,633 -26,284 0.14% 286,498,302
2017-10-20 2017-10-18 112.615 2,579,917 +355 0.14% 290,536,680
2017-10-19 2017-10-17 112.896 2,579,562 -2,131 0.14% 291,222,944
2017-10-18 2017-10-16 112.615 2,581,693 +710 0.14% 290,736,684
2017-10-17 2017-10-13 112.544 2,580,983 -710 0.14% 290,475,067
2017-10-16 2017-10-12 112.333 2,581,693 +20,246 0.14% 290,009,842
2017-10-12 2017-10-10 111.489 2,561,447 +8,524 0.14% 285,572,119
2017-10-10 2017-10-06 111.629 2,552,923 +2,131 0.14% 284,981,161
2017-10-09 2017-10-04 112.192 2,550,792 +356 0.14% 286,179,563
2017-10-06 2017-10-03 111.981 2,550,436 +3,552 0.14% 285,601,091
2017-10-04 2017-09-29 112.685 2,546,884 -711 0.14% 286,995,938
2017-10-03 2017-09-28 112.474 2,547,595 +4,263 0.14% 286,538,126
2017-09-29 2017-09-27 112.474 2,543,332 +4,262 0.14% 286,058,649
2017-09-28 2017-09-26 112.404 2,539,070 +1,065 0.14% 285,400,574
2017-09-27 2017-09-25 112.615 2,538,005 +4,618 0.14% 285,816,771
2017-09-25 2017-09-21 112.615 2,533,387 +6,038 0.14% 285,296,716
2017-09-22 2017-09-20 113.107 2,527,349 +15,629 0.14% 285,861,947
2017-09-21 2017-09-19 112.896 2,511,720 +1,065 0.14% 283,563,834
2017-09-20 2017-09-18 113.600 2,510,655 +20,246 0.14% 285,210,705
2017-09-19 2017-09-15 114.093 2,490,409 +1,421 0.14% 284,137,755
2017-09-18 2017-09-14 113.811 2,488,988 +74,946 0.14% 283,274,887
2017-09-15 2017-09-13 114.445 2,414,042 +4,262 0.13% 276,274,382
2017-09-14 2017-09-12 115.500 2,409,780 +711 0.13% 278,330,775
2017-09-13 2017-09-11 115.782 2,409,069 -711 0.13% 278,926,896
2017-09-12 2017-09-08 115.078 2,409,780 -2,841 0.13% 277,313,113
2017-09-11 2017-09-07 114.445 2,412,621 -2,842 0.13% 276,111,756
2017-09-07 2017-09-05 115.008 2,415,463 +14,918 0.13% 277,797,091
2017-09-06 2017-09-04 115.430 2,400,545 -1,421 0.13% 277,095,168
2017-09-05 2017-09-01 117.463 2,401,966 -15,628 0.13% 282,142,444
2017-09-04 2017-08-31 117.180 2,417,594 +20,038 0.13% 283,292,634
2017-08-30 2017-08-28 116.045 2,397,556 +705 0.13% 278,225,223
2017-08-29 2017-08-25 115.691 2,396,851 +3,442 0.13% 277,293,859
2017-08-28 2017-08-24 115.336 2,393,409 +17,633 0.13% 276,047,319
2017-08-25 2017-08-22 116.187 2,375,776 +1,058 0.13% 276,034,588
2017-08-24 2017-08-21 115.974 2,374,718 +6,348 0.13% 275,406,638
2017-08-22 2017-08-18 116.825 2,368,370 +5,643 0.13% 276,685,130
2017-08-21 2017-08-17 118.101 2,362,727 -11,638 0.13% 279,040,731
2017-08-17 2017-08-15 117.250 2,374,365 +10,580 0.13% 278,395,395
2017-08-16 2017-08-14 116.896 2,363,785 -1,016 0.13% 276,317,053
2017-08-15 2017-08-11 117.534 2,364,801 -15,164 0.13% 277,944,565
2017-08-14 2017-08-10 116.612 2,379,965 +15,164 0.13% 277,533,577
2017-08-11 2017-08-09 116.258 2,364,801 +3,527 0.13% 274,927,073
2017-08-10 2017-08-08 116.542 2,361,274 +31,034 0.13% 275,186,585
2017-08-09 2017-08-07 118.952 2,330,240 -20,258 0.13% 277,186,241
2017-08-08 2017-08-04 119.802 2,350,498 -20,455 0.13% 281,595,461
2017-08-07 2017-08-03 119.661 2,370,953 -25,744 0.13% 283,709,872
2017-08-04 2017-08-02 118.526 2,396,697 -2,326 0.13% 284,072,024
2017-08-02 2017-07-31 118.030 2,399,023 +21,159 0.13% 283,157,266
2017-07-31 2017-07-27 117.392 2,377,864 -7,053 0.13% 279,142,783
2017-07-28 2017-07-26 117.959 2,384,917 -705 0.13% 281,323,267
2017-07-27 2017-07-25 117.676 2,385,622 +705 0.13% 280,729,970
2017-07-26 2017-07-24 118.172 2,384,917 +5,290 0.13% 281,830,460
2017-07-20 2017-07-18 116.045 2,379,627 +705 0.13% 276,144,646
2017-07-14 2017-07-12 115.974 2,378,922 +7,054 0.13% 275,894,195
2017-07-13 2017-07-11 115.833 2,371,868 +82,801 0.13% 274,739,832
2017-07-12 2017-07-10 115.762 2,289,067 +14,107 0.13% 264,986,500
2017-07-11 2017-07-07 115.478 2,274,960 -7,759 0.13% 262,708,370
2017-07-10 2017-07-06 115.053 2,282,719 +2,469 0.13% 262,633,447
2017-07-07 2017-07-05 115.053 2,280,250 +352 0.13% 262,349,381
2017-07-06 2017-07-04 115.124 2,279,898 +6,701 0.13% 262,470,503
2017-07-05 2017-07-03 116.896 2,273,197 +1,058 0.13% 265,727,677
2017-07-04 2017-06-30 117.109 2,272,139 +1,763 0.13% 266,087,210
2017-07-03 2017-06-29 118.243 2,270,376 +126,959 0.13% 268,455,863
2017-06-30 2017-06-28 118.739 2,143,417 +2,116 0.12% 254,507,475
2017-06-29 2017-06-27 118.668 2,141,301 +141,066 0.12% 254,104,428
2017-06-28 2017-06-26 119.094 2,000,235 +141,065 0.11% 238,215,142
2017-06-26 2017-06-22 118.881 1,859,170 +353 0.10% 221,019,822
2017-06-23 2017-06-21 119.094 1,858,817 +3,174 0.10% 221,373,167
2017-06-22 2017-06-20 119.448 1,855,643 +10,932 0.10% 221,652,887
2017-06-21 2017-06-19 119.235 1,844,711 +703 0.10% 219,954,772
2017-06-20 2017-06-16 118.314 1,844,008 -1,751 0.10% 218,171,591
2017-06-19 2017-06-15 117.888 1,845,759 -2,116 0.10% 217,593,694
2017-06-16 2017-06-14 117.321 1,847,875 +2,459 0.10% 216,795,193
2017-06-15 2017-06-13 118.172 1,845,416 -9,522 0.10% 218,076,537
2017-06-14 2017-06-12 118.030 1,854,938 +706 0.10% 218,938,781
2017-06-13 2017-06-09 119.306 1,854,232 +705 0.10% 221,221,457
2017-06-12 2017-06-08 119.094 1,853,527 +705 0.10% 220,743,162
2017-06-09 2017-06-07 119.519 1,852,822 -5,642 0.10% 221,447,269
2017-06-08 2017-06-06 119.802 1,858,464 -3,174 0.10% 222,648,574
2017-06-07 2017-06-05 118.597 1,861,638 +4,232 0.10% 220,785,342
2017-06-06 2017-06-02 120.015 1,857,406 +22,923 0.10% 222,916,832
2017-06-05 2017-06-01 121.779 1,834,483 +2,116 0.10% 223,401,522
2017-06-02 2017-05-31 121.636 1,832,367 +10,222 0.10% 222,882,239
2017-06-01 2017-05-29 119.709 1,822,145 -2,802 0.10% 218,126,990
2017-05-31 2017-05-26 119.566 1,824,947 +7,355 0.10% 218,201,875
2017-05-29 2017-05-25 120.423 1,817,592 -8,756 0.10% 218,879,403
2017-05-26 2017-05-24 119.923 1,826,348 -2,101 0.10% 219,021,236
2017-05-24 2017-05-22 118.638 1,828,449 +3,853 0.10% 216,923,838
2017-05-23 2017-05-19 118.424 1,824,596 +5,603 0.10% 216,075,991
2017-05-22 2017-05-18 120.066 1,818,993 -700 0.10% 218,398,891
2017-05-18 2017-05-16 120.209 1,819,693 -21,714 0.10% 218,742,727
2017-05-17 2017-05-15 119.994 1,841,407 +350 0.10% 220,958,602
2017-05-16 2017-05-12 118.353 1,841,057 -1,401 0.10% 217,893,949
2017-05-15 2017-05-11 118.781 1,842,458 -6,654 0.10% 218,848,880
2017-05-12 2017-05-10 119.495 1,849,112 -43,604 0.10% 220,959,196
2017-05-11 2017-05-09 119.923 1,892,716 -3,853 0.11% 226,980,289
2017-05-10 2017-05-08 118.210 1,896,569 -2,101 0.11% 224,193,176
2017-05-08 2017-05-04 116.782 1,898,670 +8,405 0.11% 221,730,889
2017-05-05 2017-05-02 116.711 1,890,265 -770 0.11% 220,614,402
2017-05-04 2017-04-28 117.139 1,891,035 -3,503 0.11% 221,514,193
2017-05-02 2017-04-27 117.211 1,894,538 -9,456 0.11% 222,059,769
2017-04-28 2017-04-26 116.425 1,903,994 +3,152 0.11% 221,673,075
2017-04-26 2017-04-24 113.570 1,900,842 -3,502 0.11% 215,878,608
2017-04-24 2017-04-20 113.927 1,904,344 +1,401 0.11% 216,956,017
2017-04-21 2017-04-19 113.284 1,902,943 -350 0.11% 215,573,869
2017-04-19 2017-04-13 116.711 1,903,293 -1,261 0.11% 222,134,910
2017-04-18 2017-04-12 117.425 1,904,554 -350 0.11% 223,641,606
2017-04-13 2017-04-11 115.926 1,904,904 +4,202 0.11% 220,827,181
2017-04-12 2017-04-10 117.710 1,900,702 -1,751 0.11% 223,731,996
2017-04-11 2017-04-07 117.496 1,902,453 +701 0.11% 223,530,699
2017-04-07 2017-04-05 117.282 1,901,752 -1,401 0.11% 223,041,078
2017-04-06 2017-04-03 117.068 1,903,153 -2,102 0.11% 222,797,833
2017-04-03 2017-03-30 116.996 1,905,255 -18,211 0.11% 222,907,907
2017-03-31 2017-03-29 116.140 1,923,466 -14,710 0.11% 223,390,899
2017-03-29 2017-03-27 115.497 1,938,176 -10,857 0.11% 223,854,144
2017-03-24 2017-03-22 114.712 1,949,033 -47,280 0.11% 223,577,697
2017-03-23 2017-03-21 114.926 1,996,313 -22,765 0.11% 229,428,793
2017-03-22 2017-03-20 114.427 2,019,078 -20,138 0.11% 231,036,198
2017-03-21 2017-03-17 113.356 2,039,216 -19,262 0.12% 231,157,047
2017-03-20 2017-03-16 112.928 2,058,478 -9,807 0.12% 232,458,868
2017-03-17 2017-03-15 111.357 2,068,285 -1,401 0.12% 230,318,270
2017-03-16 2017-03-14 110.001 2,069,686 -1,401 0.12% 227,667,223
2017-03-15 2017-03-13 109.929 2,071,087 +10,507 0.12% 227,673,494
2017-03-14 2017-03-10 111.000 2,060,580 +701 0.12% 228,724,814
2017-03-13 2017-03-09 114.077 2,059,879 -8,756 0.12% 234,985,271
2017-03-10 2017-03-08 115.308 2,068,635 +32,525 0.12% 238,529,645
2017-03-09 2017-03-07 114.873 2,036,110 +13,125 0.12% 233,894,970
2017-03-08 2017-03-06 115.597 2,022,985 -20,723 0.12% 233,851,574
2017-03-07 2017-03-03 114.656 2,043,708 -691 0.12% 234,323,983
2017-03-03 2017-03-01 115.380 2,044,399 +18,305 0.12% 235,883,029
2017-03-02 2017-02-28 114.294 2,026,094 -4,835 0.12% 231,571,143
2017-03-01 2017-02-27 113.209 2,030,929 -4,490 0.12% 229,918,654
2017-02-28 2017-02-24 112.702 2,035,419 -691 0.12% 229,395,638
2017-02-27 2017-02-23 113.209 2,036,110 -1,381 0.12% 230,505,188
2017-02-23 2017-02-21 112.630 2,037,491 -1,036 0.12% 229,481,674
2017-02-21 2017-02-17 111.616 2,038,527 +1,727 0.12% 227,532,564
2017-02-20 2017-02-16 112.195 2,036,800 +7,598 0.12% 228,519,257
2017-02-17 2017-02-15 112.991 2,029,202 -2,418 0.12% 229,282,497
2017-02-16 2017-02-14 113.064 2,031,620 -2,417 0.12% 229,702,767
2017-02-15 2017-02-13 112.412 2,034,037 -1,382 0.12% 228,650,957
2017-02-14 2017-02-10 112.412 2,035,419 -2,072 0.12% 228,806,310
2017-02-13 2017-02-09 113.064 2,037,491 -12,779 0.12% 230,366,565
2017-02-10 2017-02-08 112.919 2,050,270 -6,217 0.12% 231,514,594
2017-02-09 2017-02-07 112.702 2,056,487 -21,414 0.12% 231,770,042
2017-02-08 2017-02-06 111.399 2,077,901 -77,710 0.12% 231,476,118
2017-02-07 2017-02-03 109.951 2,155,611 +7,253 0.12% 237,012,299
2017-02-03 2017-02-01 110.313 2,148,358 -10,016 0.12% 236,992,356
2017-02-02 2017-01-27 109.807 2,158,374 -2,418 0.12% 237,003,631
2017-02-01 2017-01-25 109.517 2,160,792 -19,341 0.12% 236,643,516
2017-01-26 2017-01-24 109.083 2,180,133 +553 0.12% 237,814,844
2017-01-24 2017-01-20 108.431 2,179,580 +690 0.12% 236,334,620
2017-01-23 2017-01-19 108.431 2,178,890 +1,727 0.12% 236,259,803
2017-01-20 2017-01-18 109.734 2,177,163 -1,381 0.12% 238,909,195
2017-01-18 2017-01-16 109.300 2,178,544 -1,382 0.12% 238,114,587
2017-01-16 2017-01-12 108.359 2,179,926 +691 0.12% 236,214,346
2017-01-13 2017-01-11 109.300 2,179,235 -345 0.12% 238,190,113
2017-01-12 2017-01-10 109.300 2,179,580 +1,036 0.12% 238,227,822
2017-01-09 2017-01-05 106.622 2,178,544 -346 0.12% 232,279,991
2017-01-06 2017-01-04 105.681 2,178,890 -690 0.12% 230,266,564
2017-01-05 2017-01-03 105.029 2,179,580 -2,073 0.12% 228,919,582
2017-01-04 2016-12-30 103.147 2,181,653 +691 0.13% 225,031,471
2017-01-03 2016-12-29 102.858 2,180,962 +2,763 0.12% 224,328,729
2016-12-30 2016-12-28 103.075 2,178,199 +15,888 0.12% 224,517,533
2016-12-28 2016-12-22 104.450 2,162,311 +1,036 0.12% 225,853,699
2016-12-23 2016-12-21 104.812 2,161,275 -2,763 0.12% 226,527,697
2016-12-22 2016-12-20 104.957 2,164,038 +2,763 0.12% 227,130,576
2016-12-21 2016-12-19 104.233 2,161,275 +10,016 0.12% 225,276,163
2016-12-20 2016-12-16 105.174 2,151,259 +691 0.12% 226,256,483
2016-12-19 2016-12-15 105.825 2,150,568 +5,871 0.12% 227,584,809
2016-12-16 2016-12-14 106.549 2,144,697 -1,382 0.12% 228,515,926
2016-12-15 2016-12-13 106.332 2,146,079 +346 0.12% 228,197,151
2016-12-13 2016-12-09 107.780 2,145,733 -18,996 0.12% 231,266,696
2016-12-12 2016-12-08 107.635 2,164,729 -345 0.12% 233,000,698
2016-12-09 2016-12-07 106.984 2,165,074 +1,381 0.12% 231,627,381
2016-12-08 2016-12-06 107.780 2,163,693 +345 0.12% 233,202,422
2016-12-07 2016-12-05 107.418 2,163,348 +346 0.12% 232,382,278
2016-12-06 2016-12-02 106.549 2,163,002 +7,253 0.12% 230,466,310
2016-12-05 2016-12-01 109.842 2,155,749 +67,349 0.12% 236,791,374
2016-12-02 2016-11-30 110.644 2,088,400 +52,142 0.12% 231,069,156
2016-12-01 2016-11-29 111.228 2,036,258 +4,456 0.12% 226,488,085
2016-11-30 2016-11-28 109.404 2,031,802 +12,682 0.12% 222,287,660
2016-11-29 2016-11-25 108.383 2,019,120 +10,283 0.12% 218,838,461
2016-11-28 2016-11-24 108.018 2,008,837 +685 0.12% 216,991,374
2016-11-24 2016-11-22 108.018 2,008,152 +6,513 0.12% 216,917,381
2016-11-22 2016-11-18 107.508 2,001,639 +12,340 0.12% 215,191,915
2016-11-21 2016-11-17 107.945 1,989,299 +685 0.11% 214,735,818
2016-11-18 2016-11-16 107.362 1,988,614 +21,594 0.11% 213,501,541
2016-11-17 2016-11-15 109.185 1,967,020 +5,142 0.11% 214,769,837
2016-11-16 2016-11-14 109.185 1,961,878 +12,682 0.11% 214,208,406
2016-11-15 2016-11-11 110.863 1,949,196 +29,821 0.11% 216,093,554
2016-11-14 2016-11-10 114.364 1,919,375 +24,336 0.11% 219,507,116
2016-11-11 2016-11-09 113.926 1,895,039 +22,965 0.11% 215,894,657
2016-11-09 2016-11-07 115.385 1,872,074 +343 0.11% 216,009,177
2016-11-08 2016-11-04 114.072 1,871,731 -685 0.11% 213,512,298
2016-11-04 2016-11-02 115.093 1,872,416 -6,170 0.11% 215,502,372
2016-11-03 2016-11-01 116.917 1,878,586 -3,085 0.11% 219,637,917
2016-11-01 2016-10-28 113.634 1,881,671 +3,428 0.11% 213,822,724
2016-10-28 2016-10-26 114.656 1,878,243 -47,645 0.11% 215,351,069
2016-10-27 2016-10-25 114.801 1,925,888 +8,912 0.11% 221,094,769
2016-10-26 2016-10-24 116.260 1,916,976 -685 0.11% 222,867,994
2016-10-25 2016-10-20 114.072 1,917,661 -13,711 0.11% 218,751,630
2016-10-20 2016-10-18 113.051 1,931,372 -6,513 0.11% 218,343,537
2016-10-19 2016-10-17 112.832 1,937,885 +1,029 0.11% 218,655,813
2016-10-18 2016-10-14 112.978 1,936,856 +342 0.11% 218,822,242
2016-10-17 2016-10-13 111.592 1,936,514 -1,713 0.11% 216,100,009
2016-10-14 2016-10-12 113.489 1,938,227 +1,371 0.11% 219,966,702
2016-10-13 2016-10-11 112.832 1,936,856 +15,081 0.11% 218,539,708
2016-10-12 2016-10-07 114.510 1,921,775 +10,626 0.11% 220,061,923
2016-10-11 2016-10-06 114.801 1,911,149 +11,311 0.11% 219,402,710
2016-10-07 2016-10-05 115.385 1,899,838 +8,570 0.11% 219,212,725
2016-10-06 2016-10-04 116.041 1,891,268 +13,710 0.11% 219,465,352
2016-10-05 2016-10-03 117.135 1,877,558 -18,852 0.11% 219,928,552
2016-09-29 2016-09-27 117.062 1,896,410 -3,428 0.11% 221,998,472
2016-09-28 2016-09-26 115.968 1,899,838 +686 0.11% 220,321,260
2016-09-27 2016-09-23 117.062 1,899,152 +3,770 0.11% 222,319,458
2016-09-26 2016-09-22 117.573 1,895,382 -6,855 0.11% 222,845,825
2016-09-23 2016-09-21 116.479 1,902,237 -685 0.11% 221,570,661
2016-09-20 2016-09-15 114.801 1,902,922 +9,942 0.11% 218,458,238
2016-09-19 2016-09-14 114.437 1,892,980 +686 0.11% 216,626,549
2016-09-15 2016-09-13 114.437 1,892,294 +3,428 0.11% 216,548,045
2016-09-14 2016-09-12 115.677 1,888,866 +4,113 0.11% 218,497,788
2016-09-13 2016-09-09 118.157 1,884,753 -15,425 0.11% 222,695,874
2016-09-12 2016-09-08 117.646 1,900,178 +1,714 0.11% 223,548,297
2016-09-09 2016-09-07 116.990 1,898,464 +2,742 0.11% 222,100,452
2016-09-08 2016-09-06 115.968 1,895,722 +686 0.11% 219,843,934
2016-09-07 2016-09-05 116.917 1,895,036 -686 0.11% 221,561,195
2016-09-02 2016-08-31 116.875 1,895,722 +18,969 0.11% 221,562,811
2016-09-01 2016-08-30 117.683 1,876,753 +4,084 0.11% 220,862,339
2016-08-31 2016-08-29 116.875 1,872,669 +2,723 0.11% 218,868,488
2016-08-30 2016-08-26 119.006 1,869,946 -6,466 0.11% 222,533,868
2016-08-29 2016-08-25 118.051 1,876,412 -13,613 0.11% 221,511,417
2016-08-25 2016-08-23 117.316 1,890,025 +340 0.11% 221,730,023
2016-08-24 2016-08-22 116.287 1,889,685 +4,084 0.11% 219,746,703
2016-08-23 2016-08-19 117.096 1,885,601 -8,168 0.11% 220,795,468
2016-08-22 2016-08-18 116.581 1,893,769 +6,466 0.11% 220,778,088
2016-08-19 2016-08-17 117.022 1,887,303 -9,529 0.11% 220,856,123
2016-08-18 2016-08-16 117.536 1,896,832 +17,357 0.11% 222,946,617
2016-08-16 2016-08-12 118.712 1,879,475 -3,744 0.11% 223,115,605
2016-08-15 2016-08-11 118.271 1,883,219 -9,378 0.11% 222,730,012
2016-08-12 2016-08-10 117.536 1,892,597 -4,424 0.11% 222,448,851
2016-08-11 2016-08-09 117.757 1,897,021 -23,250 0.11% 223,386,898
2016-08-10 2016-08-08 118.565 1,920,271 +35,053 0.11% 227,676,439
2016-08-09 2016-08-05 117.096 1,885,218 +5,445 0.11% 220,750,620
2016-08-08 2016-08-04 115.406 1,879,773 -5,105 0.11% 216,937,000
2016-08-05 2016-08-03 116.067 1,884,878 +43,327 0.11% 218,772,319
2016-08-04 2016-08-01 120.475 1,841,551 -10,209 0.11% 221,860,320
2016-08-03 2016-07-29 118.712 1,851,760 +4,424 0.11% 219,825,511
2016-08-01 2016-07-28 120.107 1,847,336 +14,518 0.11% 221,878,738
2016-07-29 2016-07-27 120.769 1,832,818 +4,287 0.11% 221,346,771
2016-07-28 2016-07-26 123.266 1,828,531 +2,722 0.11% 225,396,061
2016-07-27 2016-07-25 121.944 1,825,809 -680 0.11% 222,646,293
2016-07-26 2016-07-22 120.401 1,826,489 -14,974 0.11% 219,911,556
2016-07-25 2016-07-21 119.006 1,841,463 +44,738 0.11% 219,144,234
2016-07-22 2016-07-20 119.299 1,796,725 +741 0.10% 214,348,117
2016-07-21 2016-07-19 119.006 1,795,984 -680 0.10% 213,731,983
2016-07-19 2016-07-15 118.197 1,796,664 -6,807 0.10% 212,361,091
2016-07-18 2016-07-14 117.536 1,803,471 -3,403 0.10% 211,973,311
2016-07-14 2016-07-12 117.022 1,806,874 -4,084 0.11% 211,444,154
2016-07-11 2016-07-07 117.169 1,810,958 -1,021 0.11% 212,188,138
2016-07-08 2016-07-06 117.242 1,811,979 -3,063 0.11% 212,440,876
2016-07-07 2016-07-05 115.994 1,815,042 +2,723 0.11% 210,533,323
2016-07-06 2016-07-04 117.022 1,812,319 -1,021 0.11% 212,081,339
2016-07-05 2016-06-30 116.067 1,813,340 -18,377 0.11% 210,469,111
2016-07-04 2016-06-29 116.434 1,831,717 -5,786 0.11% 213,274,867
2016-06-30 2016-06-28 112.394 1,837,503 -72,148 0.11% 206,524,474
2016-06-29 2016-06-27 111.439 1,909,651 +7,487 0.11% 212,809,800
2016-06-28 2016-06-24 111.806 1,902,164 -5,785 0.11% 212,674,122
2016-06-24 2016-06-22 112.100 1,907,949 -5,445 0.11% 213,881,555
2016-06-20 2016-06-16 110.851 1,913,394 +23,822 0.11% 212,102,450
2016-06-17 2016-06-15 112.247 1,889,572 -1,361 0.11% 212,099,105
2016-06-16 2016-06-14 110.337 1,890,933 +38,796 0.11% 208,640,258
2016-06-15 2016-06-13 110.411 1,852,137 -5,104 0.11% 204,495,674
2016-06-14 2016-06-10 112.541 1,857,241 -341 0.11% 209,015,775
2016-06-13 2016-06-08 112.468 1,857,582 -63,640 0.11% 208,917,693
2016-06-10 2016-06-07 110.631 1,921,222 -2,042 0.11% 212,546,795
2016-06-08 2016-06-06 109.235 1,923,264 -22,801 0.11% 210,088,320
2016-06-07 2016-06-03 108.427 1,946,065 +1,702 0.11% 211,006,453
2016-06-06 2016-06-02 107.766 1,944,363 +340 0.11% 209,536,410
2016-06-03 2016-06-01 105.709 1,944,023 -4,424 0.11% 205,501,137
2016-06-02 2016-05-31 108.537 1,948,447 -341 0.11% 211,477,901
2016-06-01 2016-05-30 107.722 1,948,788 +12,791 0.11% 209,927,829
2016-05-31 2016-05-27 108.241 1,935,997 -3,039 0.11% 209,553,287
2016-05-27 2016-05-25 107.500 1,939,036 -6,754 0.11% 208,446,647
2016-05-26 2016-05-24 106.093 1,945,790 +4,728 0.11% 206,435,594
2016-05-25 2016-05-23 105.575 1,941,062 +338 0.11% 204,928,026
2016-05-24 2016-05-20 106.019 1,940,724 -338 0.11% 205,754,441
2016-05-23 2016-05-19 104.983 1,941,062 +338 0.11% 203,778,360
2016-05-18 2016-05-16 103.798 1,940,724 +26,676 0.11% 201,443,943
2016-05-17 2016-05-13 103.650 1,914,048 +12,156 0.11% 198,391,602
2016-05-12 2016-05-10 109.129 1,901,892 -15,871 0.11% 207,551,444
2016-05-11 2016-05-09 107.870 1,917,763 -1,350 0.11% 206,869,713
2016-05-10 2016-05-06 106.982 1,919,113 -1,351 0.11% 205,310,338
2016-05-09 2016-05-05 106.834 1,920,464 +6,754 0.11% 205,170,504
2016-05-06 2016-05-04 106.538 1,913,710 +21,611 0.11% 203,882,216
2016-05-05 2016-05-03 107.648 1,892,099 -7,092 0.11% 203,681,079
2016-05-04 2016-04-29 106.242 1,899,191 -3,039 0.11% 201,772,962
2016-05-03 2016-04-28 108.241 1,902,230 -4,052 0.11% 205,898,330
2016-04-29 2016-04-27 106.760 1,906,282 -249 0.11% 203,514,254
2016-04-27 2016-04-25 107.944 1,906,531 +11,819 0.11% 205,799,265
2016-04-26 2016-04-22 107.352 1,894,712 -4,052 0.11% 203,401,257
2016-04-25 2016-04-21 107.204 1,898,764 -89 0.11% 203,555,094
2016-04-21 2016-04-19 108.018 1,898,853 -14,722 0.11% 205,111,052
2016-04-20 2016-04-18 106.464 1,913,575 -2,026 0.11% 203,726,160
2016-04-19 2016-04-15 106.760 1,915,601 -338 0.11% 204,509,148
2016-04-18 2016-04-14 106.612 1,915,939 -26,152 0.11% 204,261,536
2016-04-15 2016-04-13 105.575 1,942,091 -2,026 0.11% 205,036,663
2016-04-14 2016-04-12 105.057 1,944,117 -27,351 0.11% 204,243,017
2016-04-12 2016-04-08 104.391 1,971,468 -7,429 0.12% 205,802,795
2016-04-11 2016-04-07 103.798 1,978,897 -11,942 0.12% 205,406,238
2016-04-08 2016-04-06 103.576 1,990,839 -676 0.12% 206,203,617
2016-04-07 2016-04-05 101.947 1,991,515 -4,052 0.12% 203,029,875
2016-04-06 2016-04-01 104.020 1,995,567 -13,507 0.12% 207,579,787
2016-04-05 2016-03-31 103.872 2,009,074 -6,078 0.12% 208,687,304
2016-04-01 2016-03-30 103.650 2,015,152 -18,572 0.12% 208,871,060
2016-03-31 2016-03-29 102.688 2,033,724 -3,377 0.12% 208,838,661
2016-03-30 2016-03-24 102.318 2,037,101 -675 0.12% 208,431,344
2016-03-29 2016-03-23 102.466 2,037,776 -2,026 0.12% 208,802,146
2016-03-24 2016-03-22 102.318 2,039,802 -1,351 0.12% 208,707,704
2016-03-23 2016-03-21 102.392 2,041,153 -43,897 0.12% 208,997,054
2016-03-22 2016-03-18 102.836 2,085,050 -60,444 0.12% 214,417,952
2016-03-21 2016-03-17 102.614 2,145,494 -5,077 0.13% 220,157,233
2016-03-18 2016-03-16 101.947 2,150,571 -1,689 0.13% 219,245,228
2016-03-17 2016-03-15 102.096 2,152,260 -13,533 0.13% 219,736,106
2016-03-16 2016-03-14 101.577 2,165,793 -2,701 0.13% 219,995,340
2016-03-15 2016-03-11 100.911 2,168,494 -16,884 0.13% 218,824,782
2016-03-14 2016-03-10 103.970 2,185,378 -338 0.13% 227,214,605
2016-03-11 2016-03-09 104.421 2,185,716 +91,717 0.13% 228,235,646
2016-03-10 2016-03-08 104.271 2,093,999 -10,974 0.12% 218,343,581
2016-03-09 2016-03-07 104.271 2,104,973 +2,661 0.13% 219,487,852
2016-03-08 2016-03-04 104.346 2,102,312 -27,269 0.13% 219,368,433
2016-03-04 2016-03-02 103.820 2,129,581 -11,639 0.13% 221,093,176
2016-03-03 2016-03-01 103.219 2,141,220 -10,974 0.13% 221,013,766
2016-03-02 2016-02-29 101.941 2,152,194 -665 0.13% 219,395,948
2016-03-01 2016-02-26 102.918 2,152,859 -31,592 0.13% 221,567,742
2016-02-29 2016-02-25 101.339 2,184,451 -998 0.13% 221,370,475
2016-02-26 2016-02-24 102.617 2,185,449 -18,623 0.13% 224,264,651
2016-02-25 2016-02-23 101.640 2,204,072 -1,995 0.13% 224,021,637
2016-02-24 2016-02-22 101.941 2,206,067 -9,311 0.13% 224,887,794
2016-02-23 2016-02-19 100.663 2,215,378 -3,326 0.13% 223,005,674
2016-02-22 2016-02-18 100.437 2,218,704 -1,995 0.13% 222,840,088
2016-02-19 2016-02-17 100.136 2,220,699 -998 0.13% 222,372,674
2016-02-18 2016-02-16 100.287 2,221,697 -1,995 0.13% 222,806,653
2016-02-17 2016-02-15 100.437 2,223,692 -6,651 0.13% 223,341,068
2016-02-16 2016-02-12 99.610 2,230,343 -3,325 0.13% 222,164,689
2016-02-12 2016-02-05 99.685 2,233,668 +4,988 0.13% 222,663,814
2016-02-11 2016-02-04 99.234 2,228,680 -4,656 0.13% 221,161,305
2016-02-05 2016-02-03 99.309 2,233,336 -2,660 0.13% 221,791,236
2016-02-04 2016-02-02 99.234 2,235,996 -31,592 0.13% 221,887,302
2016-02-03 2016-02-01 98.182 2,267,588 -5,321 0.13% 222,635,709
2016-02-02 2016-01-29 97.881 2,272,909 -4,655 0.14% 222,474,649
2016-02-01 2016-01-28 94.949 2,277,564 -3,326 0.14% 216,252,649
2016-01-29 2016-01-27 94.423 2,280,890 +6,651 0.14% 215,368,150
2016-01-28 2016-01-26 94.498 2,274,239 +665 0.14% 214,911,115
2016-01-27 2016-01-25 94.949 2,273,574 +1,330 0.14% 215,873,803
2016-01-26 2016-01-22 95.024 2,272,244 +276 0.14% 215,918,342
2016-01-25 2016-01-21 93.897 2,271,968 +9,977 0.14% 213,330,104
2016-01-22 2016-01-20 93.972 2,261,991 +4,655 0.13% 212,563,348
2016-01-21 2016-01-19 95.175 2,257,336 +2,661 0.13% 214,841,121
2016-01-19 2016-01-15 95.250 2,254,675 -4,323 0.13% 214,757,362
2016-01-18 2016-01-14 94.874 2,258,998 -7,981 0.13% 214,319,999
2016-01-15 2016-01-13 95.250 2,266,979 +5,653 0.13% 215,929,316
2016-01-13 2016-01-11 94.348 2,261,326 +17,625 0.13% 213,350,860
2016-01-12 2016-01-08 96.077 2,243,701 +9,644 0.13% 215,567,523
2016-01-11 2016-01-07 96.528 2,234,057 -333 0.13% 215,648,663
2016-01-08 2016-01-06 97.280 2,234,390 +1,995 0.13% 217,360,564
2016-01-07 2016-01-05 97.881 2,232,395 -5,320 0.13% 218,509,097
2016-01-06 2016-01-04 97.430 2,237,715 +3,990 0.13% 218,020,470
2016-01-05 2015-12-31 99.009 2,233,725 -8,646 0.13% 221,158,164
2016-01-04 2015-12-29 98.107 2,242,371 +665 0.13% 219,991,285
2015-12-30 2015-12-28 97.580 2,241,706 +333 0.13% 218,746,364
2015-12-29 2015-12-24 98.182 2,241,373 -1,996 0.13% 220,061,875
2015-12-28 2015-12-22 97.505 2,243,369 +2,328 0.13% 218,739,990
2015-12-23 2015-12-21 96.829 2,241,041 -5,321 0.13% 216,996,716
2015-12-22 2015-12-18 97.355 2,246,362 +1,331 0.13% 218,694,071
2015-12-21 2015-12-17 98.257 2,245,031 -7,982 0.13% 220,589,800
2015-12-18 2015-12-16 96.453 2,253,013 +18,956 0.13% 217,309,069
2015-12-16 2015-12-14 97.129 2,234,057 +9,311 0.13% 216,992,268
2015-12-14 2015-12-10 97.355 2,224,746 -1,330 0.13% 216,589,650
2015-12-11 2015-12-09 96.678 2,226,076 +5,986 0.13% 215,212,976
2015-12-10 2015-12-08 97.129 2,220,090 +22,613 0.13% 215,635,664
2015-12-09 2015-12-07 98.031 2,197,477 -39,906 0.13% 215,421,689
2015-12-08 2015-12-04 97.655 2,237,383 +8,646 0.13% 218,492,725
2015-12-07 2015-12-03 97.731 2,228,737 +7,316 0.13% 217,815,947
2015-12-04 2015-12-02 98.031 2,221,421 -13,301 0.13% 217,768,952
2015-12-03 2015-12-01 100.068 2,234,722 +665 0.13% 223,624,415
2015-12-02 2015-11-30 98.249 2,234,057 +54,562 0.13% 219,493,181
2015-12-01 2015-11-27 99.158 2,179,495 +26,053 0.13% 216,115,244
2015-11-30 2015-11-26 100.144 2,153,442 +6,265 0.13% 215,654,129
2015-11-26 2015-11-24 100.675 2,147,177 -1,319 0.13% 216,166,158
2015-11-25 2015-11-23 101.205 2,148,496 -6,595 0.13% 217,439,077
2015-11-23 2015-11-19 100.599 2,155,091 -6,596 0.13% 216,799,521
2015-11-20 2015-11-18 99.537 2,161,687 +989 0.13% 215,168,810
2015-11-19 2015-11-17 100.750 2,160,698 -13,191 0.13% 217,691,179
2015-11-18 2015-11-16 99.310 2,173,889 +13,191 0.13% 215,888,964
2015-11-17 2015-11-13 99.613 2,160,698 +9,234 0.13% 215,234,168
2015-11-16 2015-11-12 101.281 2,151,464 -14,840 0.13% 217,902,555
2015-11-13 2015-11-11 99.992 2,166,304 -1,978 0.13% 216,613,729
2015-11-12 2015-11-10 98.855 2,168,282 +30,669 0.13% 214,345,879
2015-11-11 2015-11-09 100.296 2,137,613 +8,574 0.13% 214,393,052
2015-11-10 2015-11-06 101.054 2,129,039 +39,903 0.13% 215,147,125
2015-11-09 2015-11-05 102.039 2,089,136 +41,551 0.13% 213,173,666
2015-11-06 2015-11-04 102.797 2,047,585 -6,925 0.12% 210,486,095
2015-11-05 2015-11-03 101.888 2,054,510 +5,936 0.12% 209,328,957
2015-11-04 2015-11-02 101.357 2,048,574 +6,925 0.12% 207,637,048
2015-11-03 2015-10-30 102.342 2,041,649 +660 0.12% 208,947,236
2015-11-02 2015-10-29 102.873 2,040,989 +6,595 0.12% 209,962,770
2015-10-29 2015-10-27 104.465 2,034,394 -329 0.12% 212,523,062
2015-10-28 2015-10-26 103.859 2,034,723 -1,319 0.12% 211,323,426
2015-10-27 2015-10-23 104.541 2,036,042 -660 0.12% 212,849,571
2015-10-26 2015-10-22 104.389 2,036,702 -45,509 0.12% 212,609,767
2015-10-23 2015-10-20 103.555 2,082,211 -2,308 0.12% 215,624,059
2015-10-22 2015-10-19 103.707 2,084,519 -3,298 0.13% 216,179,116
2015-10-20 2015-10-16 103.480 2,087,817 +2,308 0.13% 216,046,315
2015-10-19 2015-10-15 103.404 2,085,509 -27,701 0.13% 215,649,383
2015-10-16 2015-10-14 102.494 2,113,210 -7,914 0.13% 216,591,361
2015-10-15 2015-10-13 102.191 2,121,124 -18,798 0.13% 216,759,296
2015-10-14 2015-10-12 101.508 2,139,922 -11,872 0.13% 217,220,246
2015-10-13 2015-10-09 100.220 2,151,794 -16,818 0.13% 215,652,218
2015-10-12 2015-10-08 100.371 2,168,612 -13,851 0.13% 217,666,515
2015-10-09 2015-10-07 100.675 2,182,463 -16,488 0.13% 219,718,561
2015-10-08 2015-10-06 101.129 2,198,951 -5,277 0.13% 222,378,688
2015-10-07 2015-10-05 101.584 2,204,228 -2,638 0.13% 223,914,952
2015-10-05 2015-09-30 100.296 2,206,866 -5,606 0.13% 221,338,820
2015-10-02 2015-09-29 98.779 2,212,472 +6,265 0.13% 218,546,563
2015-09-30 2015-09-25 99.310 2,206,207 -8,903 0.13% 219,098,465
2015-09-29 2015-09-24 98.552 2,215,110 -6,266 0.13% 218,303,366
2015-09-25 2015-09-23 97.945 2,221,376 +8,904 0.13% 217,573,687
2015-09-24 2015-09-22 98.704 2,212,472 +330 0.13% 218,378,837
2015-09-23 2015-09-21 98.173 2,212,142 +5,606 0.13% 217,172,360
2015-09-22 2015-09-18 98.628 2,206,536 +8,574 0.13% 217,625,657
2015-09-21 2015-09-17 98.779 2,197,962 +1,649 0.13% 217,113,274
2015-09-18 2015-09-16 100.220 2,196,313 -16,819 0.13% 220,113,900
2015-09-17 2015-09-15 98.476 2,213,132 -22,425 0.13% 217,940,654
2015-09-15 2015-09-11 97.187 2,235,557 -6,925 0.13% 217,267,894
2015-09-14 2015-09-10 97.642 2,242,482 -659 0.13% 218,960,921
2015-09-11 2015-09-09 99.007 2,243,141 -26,053 0.13% 222,086,179
2015-09-10 2015-09-08 97.187 2,269,194 -329 0.14% 220,536,985
2015-09-09 2015-09-07 94.761 2,269,523 -990 0.14% 215,063,338
2015-09-08 2015-09-04 94.610 2,270,513 +6,926 0.14% 214,812,901
2015-09-07 2015-09-02 94.307 2,263,587 +5,606 0.14% 213,471,230
2015-09-04 2015-09-01 96.967 2,257,981 +18,137 0.14% 218,950,174
2015-09-02 2015-08-31 98.114 2,239,844 +23,027 0.13% 219,760,779
2015-09-01 2015-08-28 97.885 2,216,817 +17,654 0.13% 216,992,923
2015-08-31 2015-08-27 98.650 2,199,163 -8,173 0.13% 216,946,620
2015-08-28 2015-08-26 97.350 2,207,336 -8,173 0.13% 214,883,272
2015-08-27 2015-08-25 96.432 2,215,509 +121,612 0.13% 213,645,801
2015-08-26 2015-08-24 96.814 2,093,897 +69,633 0.13% 202,719,151
2015-08-25 2015-08-21 99.414 2,024,264 +981 0.12% 201,240,905
2015-08-24 2015-08-20 100.714 2,023,283 -327 0.12% 203,773,716
2015-08-21 2015-08-19 101.403 2,023,610 -6,539 0.12% 205,199,406
2015-08-20 2015-08-18 102.014 2,030,149 -5,557 0.12% 207,104,483
2015-08-19 2015-08-17 103.620 2,035,706 -19,615 0.12% 210,940,567
2015-08-18 2015-08-14 102.856 2,055,321 -33,018 0.12% 211,401,323
2015-08-17 2015-08-13 101.173 2,088,339 -8,500 0.13% 211,283,995
2015-08-14 2015-08-12 101.020 2,096,839 -2,288 0.13% 211,823,266
2015-08-13 2015-08-11 99.720 2,099,127 +1,961 0.13% 209,325,464
2015-08-12 2015-08-10 100.409 2,097,166 +654 0.13% 210,573,294
2015-08-06 2015-08-04 101.861 2,096,512 -4,577 0.13% 213,553,815
2015-08-05 2015-08-03 100.561 2,101,089 -654 0.13% 211,288,548
2015-08-04 2015-07-31 100.714 2,101,743 -327 0.13% 211,675,767
2015-07-31 2015-07-29 100.026 2,102,070 +2,943 0.13% 210,261,944
2015-07-30 2015-07-28 100.409 2,099,127 +5,557 0.13% 210,770,195
2015-07-29 2015-07-27 99.567 2,093,570 +91,028 0.13% 208,451,118
2015-07-28 2015-07-24 100.561 2,002,542 -981 0.12% 201,378,519
2015-07-27 2015-07-23 100.256 2,003,523 +6,539 0.12% 200,864,312
2015-07-23 2015-07-21 101.020 1,996,984 -2,616 0.12% 201,735,886
2015-07-22 2015-07-20 100.867 1,999,600 -4,576 0.12% 201,694,326
2015-07-21 2015-07-17 100.791 2,004,176 +7,192 0.12% 202,002,630
2015-07-20 2015-07-16 100.256 1,996,984 +9,480 0.12% 200,208,741
2015-07-17 2015-07-15 100.179 1,987,504 +2,615 0.12% 199,106,329
2015-07-15 2015-07-13 100.103 1,984,889 +3,270 0.12% 198,692,571
2015-07-14 2015-07-10 99.567 1,981,619 +9,573 0.12% 197,304,459
2015-07-13 2015-07-09 97.961 1,972,046 +6,211 0.12% 193,184,344
2015-07-10 2015-07-08 98.573 1,965,835 -6,337 0.12% 193,778,566
2015-07-09 2015-07-07 101.097 1,972,172 -3,269 0.12% 199,380,188
2015-07-08 2015-07-06 99.950 1,975,441 +327 0.12% 197,444,667
2015-07-07 2015-07-03 100.561 1,975,114 -1,307 0.12% 198,620,320
2015-07-06 2015-07-02 99.720 1,976,421 +1,961 0.12% 197,089,192
2015-07-03 2015-06-30 100.791 1,974,460 -24,519 0.12% 199,007,529
2015-07-02 2015-06-29 99.567 1,998,979 +327 0.12% 199,032,947
2015-06-26 2015-06-24 101.020 1,998,652 -6,538 0.12% 201,904,388
2015-06-25 2015-06-23 102.473 2,005,190 -654 0.12% 205,478,358
2015-06-23 2015-06-19 101.097 2,005,844 -980 0.12% 202,784,318
2015-06-19 2015-06-17 98.726 2,006,824 +6,865 0.12% 198,125,915
2015-06-18 2015-06-16 99.185 1,999,959 -17,000 0.12% 198,365,813
2015-06-17 2015-06-15 98.573 2,016,959 +6,538 0.12% 198,818,020
2015-06-16 2015-06-12 99.567 2,010,421 +3,270 0.12% 200,172,196
2015-06-15 2015-06-11 99.185 2,007,151 +3,596 0.12% 199,079,151
2015-06-12 2015-06-10 99.185 2,003,555 +1,634 0.12% 198,722,482
2015-06-11 2015-06-09 100.409 2,001,921 -9,361 0.12% 201,009,887
2015-06-10 2015-06-08 100.714 2,011,282 +9,481 0.12% 202,565,042
2015-06-09 2015-06-05 103.085 2,001,801 -1,308 0.12% 206,355,739
2015-06-05 2015-06-03 103.162 2,003,109 +981 0.12% 206,643,757
2015-06-04 2015-06-02 103.009 2,002,128 -327 0.12% 206,236,340
2015-06-03 2015-06-01 104.239 2,002,455 +3,269 0.12% 208,733,967
2015-06-02 2015-05-29 104.547 1,999,186 +37,228 0.12% 209,009,758
2015-06-01 2015-05-28 104.239 1,961,958 +1,297 0.12% 204,512,599
2015-05-21 2015-05-19 105.473 1,960,661 -12,970 0.12% 206,796,069
2015-05-19 2015-05-15 106.398 1,973,631 -31,453 0.12% 209,990,049
2015-05-18 2015-05-14 105.087 2,005,084 +649 0.12% 210,708,521
2015-05-13 2015-05-11 105.241 2,004,435 +4,539 0.12% 210,949,403
2015-05-12 2015-05-08 105.935 1,999,896 -7,133 0.12% 211,859,438
2015-05-11 2015-05-07 106.321 2,007,029 -6,485 0.12% 213,388,782
2015-05-08 2015-05-06 105.627 2,013,514 -7,458 0.12% 212,681,097
2015-05-07 2015-05-05 106.089 2,020,972 -2,918 0.12% 214,403,762
2015-05-06 2015-05-04 105.935 2,023,890 -4,540 0.12% 214,401,248
2015-05-05 2015-04-30 104.779 2,028,430 -72,309 0.12% 212,536,318
2015-04-30 2015-04-28 105.241 2,100,739 -12,970 0.13% 221,084,564
2015-04-28 2015-04-24 105.627 2,113,709 -1,297 0.13% 223,264,377
2015-04-27 2015-04-23 104.702 2,115,006 -12,322 0.13% 221,444,575
2015-04-24 2015-04-22 104.625 2,127,328 +3,243 0.13% 222,570,691
2015-04-23 2015-04-21 105.396 2,124,085 +4,864 0.13% 223,869,061
2015-04-22 2015-04-20 104.779 2,119,221 +648 0.13% 222,049,284
2015-04-21 2015-04-17 104.702 2,118,573 +4,540 0.13% 221,818,045
2015-04-20 2015-04-16 105.241 2,114,033 +2,270 0.13% 222,483,642
2015-04-17 2015-04-15 105.318 2,111,763 -4,864 0.13% 222,407,561
2015-04-16 2015-04-14 105.550 2,116,627 -75,227 0.13% 223,409,405
2015-04-15 2015-04-13 105.164 2,191,854 +2,269 0.13% 230,504,636
2015-04-14 2015-04-10 105.164 2,189,585 +13,943 0.13% 230,266,018
2015-04-13 2015-04-09 104.316 2,175,642 -28,858 0.13% 226,954,554
2015-04-10 2015-04-08 102.928 2,204,500 -6,810 0.13% 226,905,509
2015-04-09 2015-04-02 100.924 2,211,310 +5,188 0.13% 223,173,666
2015-04-08 2015-04-01 101.926 2,206,122 +3,243 0.13% 224,861,266
2015-04-02 2015-03-31 104.470 2,202,879 -32,101 0.13% 230,135,496
2015-04-01 2015-03-30 103.160 2,234,980 -4,216 0.14% 230,559,714
2015-03-31 2015-03-27 103.314 2,239,196 -1,297 0.14% 231,339,919
2015-03-30 2015-03-26 103.237 2,240,493 -65,175 0.14% 231,301,175
2015-03-27 2015-03-25 103.160 2,305,668 -28,210 0.14% 237,851,863
2015-03-26 2015-03-24 102.928 2,333,878 -50,130 0.14% 240,222,171
2015-03-24 2015-03-20 101.001 2,384,008 -65 0.15% 240,786,800
2015-03-23 2015-03-19 102.003 2,384,073 +649 0.15% 243,182,918
2015-03-19 2015-03-17 101.078 2,383,424 -8,755 0.15% 240,911,577
2015-03-17 2015-03-13 100.384 2,392,179 +649 0.15% 240,136,584
2015-03-16 2015-03-12 99.536 2,391,530 +19,195 0.15% 238,043,182
2015-03-13 2015-03-11 101.078 2,372,335 +3,891 0.14% 239,790,724
2015-03-12 2015-03-10 104.879 2,368,444 +64,592 0.14% 248,400,495
2015-03-11 2015-03-09 104.488 2,303,852 +49,281 0.14% 240,724,548
2015-03-10 2015-03-06 105.192 2,254,571 +20,124 0.14% 237,163,430
2015-03-09 2015-03-05 105.975 2,234,447 +6,388 0.14% 236,795,399
2015-03-06 2015-03-04 105.897 2,228,059 +4,791 0.14% 235,944,046
2015-03-05 2015-03-03 106.523 2,223,268 +1,278 0.14% 236,828,782
2015-03-04 2015-03-02 107.227 2,221,990 +1,277 0.14% 238,257,843
2015-03-03 2015-02-27 109.184 2,220,713 +4,792 0.14% 242,466,186
2015-03-02 2015-02-26 108.480 2,215,921 -1,278 0.14% 240,382,054
2015-02-27 2015-02-25 108.245 2,217,199 -319 0.14% 240,000,083
2015-02-26 2015-02-24 107.071 2,217,518 +1,277 0.14% 237,431,201
2015-02-25 2015-02-23 106.523 2,216,241 -319 0.14% 236,080,246
2015-02-24 2015-02-18 106.679 2,216,560 +4,791 0.14% 236,461,198
2015-02-23 2015-02-16 105.192 2,211,769 +27,470 0.14% 232,660,991
2015-02-13 2015-02-11 105.897 2,184,299 -28,428 0.14% 231,310,007
2015-02-12 2015-02-10 105.505 2,212,727 +958 0.14% 233,454,509
2015-02-09 2015-02-05 105.662 2,211,769 +8,305 0.14% 233,699,656
2015-02-06 2015-02-04 106.836 2,203,464 -201,308 0.14% 235,409,047
2015-02-05 2015-02-03 106.836 2,404,772 -28,748 0.15% 256,915,967
2015-02-04 2015-02-02 108.010 2,433,520 -5,749 0.15% 262,844,289
2015-02-03 2015-01-30 108.323 2,439,269 -9,583 0.15% 264,228,905
2015-02-02 2015-01-29 108.793 2,448,852 -17,887 0.15% 266,416,965
2015-01-30 2015-01-28 108.245 2,466,739 -12,457 0.15% 267,011,471
2015-01-29 2015-01-27 108.010 2,479,196 -1,933 0.15% 267,777,749
2015-01-28 2015-01-26 108.010 2,481,129 -1,278 0.15% 267,986,533
2015-01-26 2015-01-22 106.992 2,482,407 +601 0.15% 265,598,758
2015-01-23 2015-01-21 107.462 2,481,806 +1,277 0.15% 266,699,932
2015-01-22 2015-01-20 107.462 2,480,529 -2,236 0.15% 266,562,703
2015-01-21 2015-01-19 107.227 2,482,765 -23,617 0.15% 266,220,025
2015-01-20 2015-01-16 106.679 2,506,382 -7,666 0.16% 267,379,223
2015-01-19 2015-01-15 106.366 2,514,048 -18,526 0.16% 267,409,948
2015-01-16 2015-01-14 106.053 2,532,574 +3,833 0.16% 268,587,612
2015-01-15 2015-01-13 105.584 2,528,741 -6,388 0.16% 266,993,592
2015-01-14 2015-01-12 105.114 2,535,129 -320 0.16% 266,477,542
2015-01-13 2015-01-09 104.566 2,535,449 -10,860 0.16% 265,122,066
2015-01-12 2015-01-08 103.470 2,546,309 -12,777 0.16% 263,467,529
2015-01-09 2015-01-07 103.079 2,559,086 +3,195 0.16% 263,788,097
2015-01-08 2015-01-06 102.531 2,555,891 +5,749 0.16% 262,058,447
2015-01-06 2015-01-02 105.271 2,550,142 -7,666 0.16% 268,454,808
2015-01-05 2014-12-31 105.271 2,557,808 +639 0.16% 269,261,812
2015-01-02 2014-12-29 106.053 2,557,169 -9,583 0.16% 271,195,990
2014-12-30 2014-12-24 105.584 2,566,752 -7,666 0.16% 271,006,930
2014-12-29 2014-12-22 104.097 2,574,418 +639 0.16% 267,987,935
2014-12-23 2014-12-19 102.531 2,573,779 +8,944 0.16% 263,892,524
2014-12-22 2014-12-18 101.514 2,564,835 -1,917 0.16% 260,365,805
2014-12-19 2014-12-17 101.357 2,566,752 -319 0.16% 260,158,617
2014-12-18 2014-12-16 101.435 2,567,071 -14,054 0.16% 260,391,870
2014-12-17 2014-12-15 101.592 2,581,125 -7,986 0.16% 262,221,482
2014-12-16 2014-12-12 102.609 2,589,111 -7,078 0.16% 265,667,176
2014-12-12 2014-12-10 102.453 2,596,189 -17,557 0.16% 265,987,048
2014-12-11 2014-12-09 103.314 2,613,746 -12,458 0.16% 270,036,115
2014-12-10 2014-12-08 103.627 2,626,204 -2,555 0.16% 272,145,390
2014-12-09 2014-12-05 104.566 2,628,759 -2,555 0.16% 274,879,131
2014-12-08 2014-12-04 103.236 2,631,314 -14,693 0.16% 271,645,184
2014-12-05 2014-12-03 102.922 2,646,007 +1,277 0.16% 272,333,633
2014-12-04 2014-12-02 104.175 2,644,730 -639 0.16% 275,514,167
2014-12-03 2014-12-01 104.479 2,645,369 +111,775 0.16% 276,385,907
2014-12-02 2014-11-28 106.452 2,533,594 +105,626 0.16% 269,706,008
2014-12-01 2014-11-27 105.505 2,427,968 +96,662 0.15% 256,162,773
2014-11-28 2014-11-26 106.452 2,331,306 -3,485 0.15% 248,172,057
2014-11-27 2014-11-25 105.189 2,334,791 +41,502 0.15% 245,595,163
2014-11-26 2014-11-24 105.032 2,293,289 -3,802 0.14% 240,867,660
2014-11-25 2014-11-21 104.716 2,297,091 -10,138 0.14% 240,541,920
2014-11-24 2014-11-20 104.400 2,307,229 +634 0.14% 240,875,259
2014-11-21 2014-11-19 105.110 2,306,595 -634 0.14% 242,447,227
2014-11-20 2014-11-18 104.953 2,307,229 +1,584 0.14% 242,149,732
2014-11-19 2014-11-17 106.610 2,305,645 -2,534 0.14% 245,804,279
2014-11-18 2014-11-14 107.241 2,308,179 -3,168 0.14% 247,531,567
2014-11-17 2014-11-13 107.320 2,311,347 -18,692 0.14% 248,053,699
2014-11-13 2014-11-11 106.689 2,330,039 +18,069 0.15% 248,588,785
2014-11-12 2014-11-10 106.294 2,311,970 -9,504 0.14% 245,748,819
2014-11-11 2014-11-07 105.978 2,321,474 -253 0.15% 246,026,272
2014-11-10 2014-11-06 105.900 2,321,727 -16,158 0.15% 245,869,873
2014-11-07 2014-11-05 105.742 2,337,885 -8,870 0.15% 247,212,025
2014-11-06 2014-11-04 105.110 2,346,755 -1,584 0.15% 246,668,462
2014-11-05 2014-11-03 104.953 2,348,339 -634 0.15% 246,464,334
2014-11-04 2014-10-31 105.347 2,348,973 -83,004 0.15% 247,457,682
2014-11-03 2014-10-30 104.874 2,431,977 -2,218 0.15% 255,050,450
2014-10-31 2014-10-29 104.795 2,434,195 -11,405 0.15% 255,090,973
2014-10-30 2014-10-28 104.400 2,445,600 -6,970 0.15% 255,321,225
2014-10-29 2014-10-27 102.664 2,452,570 +317 0.15% 251,791,090
2014-10-28 2014-10-24 103.138 2,452,253 -12,672 0.15% 252,919,615
2014-10-27 2014-10-23 103.295 2,464,925 -1,648 0.15% 254,615,598
2014-10-24 2014-10-22 104.085 2,466,573 -7,286 0.15% 256,732,245
2014-10-22 2014-10-20 102.901 2,473,859 -32,948 0.15% 254,562,357
2014-10-21 2014-10-17 102.506 2,506,807 +63 0.16% 256,963,654
2014-10-20 2014-10-16 102.980 2,506,744 -12,356 0.16% 258,144,065
2014-10-17 2014-10-15 102.901 2,519,100 -15,523 0.16% 259,217,697
2014-10-16 2014-10-14 102.112 2,534,623 -634 0.16% 258,814,913
2014-10-15 2014-10-13 102.349 2,535,257 -10,455 0.16% 259,479,837
2014-10-14 2014-10-10 100.534 2,545,712 +6,337 0.16% 255,929,499
2014-10-13 2014-10-09 101.796 2,539,375 -2,852 0.16% 258,498,602
2014-10-10 2014-10-08 100.849 2,542,227 -633 0.16% 256,381,586
2014-10-09 2014-10-07 101.086 2,542,860 -1,901 0.16% 257,047,408
2014-10-08 2014-10-06 98.955 2,544,761 +2,217 0.16% 251,817,661
2014-10-07 2014-10-03 98.798 2,542,544 -2,534 0.16% 251,197,004
2014-10-06 2014-09-30 98.403 2,545,078 +2,851 0.16% 250,443,174
2014-10-03 2014-09-29 99.034 2,542,227 -2,217 0.16% 251,767,520
2014-09-30 2014-09-26 100.770 2,544,444 -6,020 0.16% 256,404,382
2014-09-29 2014-09-25 99.666 2,550,464 +5,703 0.16% 254,193,358
2014-09-26 2014-09-24 100.455 2,544,761 +6,336 0.16% 255,633,080
2014-09-25 2014-09-23 100.691 2,538,425 +3,168 0.16% 255,597,534
2014-09-24 2014-09-22 100.376 2,535,257 +1,584 0.16% 254,478,298
2014-09-23 2014-09-19 100.849 2,533,673 +1,584 0.16% 255,518,922
2014-09-22 2014-09-18 101.796 2,532,089 +634 0.16% 257,756,916
2014-09-19 2014-09-17 102.191 2,531,455 -634 0.16% 258,691,184
2014-09-18 2014-09-16 101.875 2,532,089 -317 0.16% 257,956,727
2014-09-15 2014-09-11 102.585 2,532,406 -13,622 0.16% 259,787,551
2014-09-12 2014-09-10 103.217 2,546,028 -634 0.16% 262,792,259
2014-09-11 2014-09-08 104.006 2,546,662 +2,218 0.16% 264,867,314
2014-09-10 2014-09-05 104.795 2,544,444 -15,524 0.16% 266,644,495
2014-09-08 2014-09-04 105.426 2,559,968 -4,752 0.16% 269,887,421
2014-09-05 2014-09-03 106.057 2,564,720 -15,809 0.16% 272,007,498
2014-09-04 2014-09-02 104.558 2,580,529 -950 0.16% 269,815,113
2014-09-03 2014-09-01 105.496 2,581,479 -12,990 0.16% 272,336,275
2014-09-02 2014-08-29 104.382 2,594,469 +45,642 0.16% 270,816,857
2014-09-01 2014-08-28 105.576 2,548,827 -15,398 0.16% 269,094,397
2014-08-29 2014-08-27 106.610 2,564,225 +4,400 0.16% 273,372,171
2014-08-28 2014-08-26 107.167 2,559,825 +4,399 0.16% 274,328,700
2014-08-27 2014-08-25 107.406 2,555,426 -1,823 0.16% 274,467,199
2014-08-26 2014-08-22 107.803 2,557,249 -691 0.16% 275,680,270
2014-08-25 2014-08-21 107.326 2,557,940 -1,885 0.16% 274,533,708
2014-08-22 2014-08-20 107.326 2,559,825 -42,107 0.16% 274,736,018
2014-08-21 2014-08-19 106.133 2,601,932 -23,882 0.16% 276,150,062
2014-08-20 2014-08-18 104.542 2,625,814 +11,627 0.17% 274,506,541
2014-08-19 2014-08-15 103.985 2,614,187 +1,571 0.16% 271,835,149
2014-08-18 2014-08-14 104.144 2,612,616 -1,885 0.16% 272,087,507
2014-08-15 2014-08-13 102.950 2,614,501 +10,055 0.16% 269,163,683
2014-08-14 2014-08-12 102.632 2,604,446 +40,536 0.16% 267,299,681
2014-08-13 2014-08-11 102.553 2,563,910 +142,660 0.16% 262,935,404
2014-08-11 2014-08-07 102.473 2,421,250 -315 0.15% 248,112,629
2014-08-08 2014-08-06 101.996 2,421,565 -15,083 0.15% 246,988,953
2014-08-07 2014-08-05 101.280 2,436,648 +20,407 0.15% 246,782,621
2014-08-06 2014-08-04 101.598 2,416,241 -1,886 0.15% 245,484,751
2014-08-05 2014-08-01 102.155 2,418,127 -15,711 0.15% 247,023,063
2014-08-04 2014-07-31 102.712 2,433,838 -14,455 0.15% 249,983,465
2014-08-01 2014-07-30 102.553 2,448,293 -14,140 0.15% 251,078,590
2014-07-31 2014-07-29 101.836 2,462,433 +628 0.16% 250,765,488
2014-07-30 2014-07-28 101.518 2,461,805 +315 0.16% 249,918,092
2014-07-29 2014-07-25 101.836 2,461,490 -1,257 0.16% 250,669,456
2014-07-28 2014-07-24 101.518 2,462,747 +1,257 0.16% 250,013,722
2014-07-25 2014-07-23 101.677 2,461,490 +314 0.16% 250,277,785
2014-07-23 2014-07-21 101.041 2,461,176 +19,796 0.16% 248,679,374
2014-07-22 2014-07-18 101.598 2,441,380 -628 0.15% 248,038,818
2014-07-18 2014-07-16 101.518 2,442,008 +9,427 0.15% 247,908,336
2014-07-17 2014-07-15 101.439 2,432,581 -5,028 0.15% 246,757,788
2014-07-16 2014-07-14 101.439 2,437,609 -12,255 0.15% 247,267,822
2014-07-08 2014-07-04 100.882 2,449,864 -628 0.15% 247,146,579
2014-07-04 2014-07-02 101.359 2,450,492 -629 0.15% 248,379,695
2014-07-03 2014-06-30 101.200 2,451,121 -9,427 0.15% 248,053,429
2014-07-02 2014-06-27 101.677 2,460,548 -78,557 0.15% 250,182,005
2014-06-30 2014-06-26 101.598 2,539,105 -5,656 0.16% 257,967,462
2014-06-27 2014-06-25 100.245 2,544,761 -314 0.16% 255,100,270
2014-06-25 2014-06-23 99.131 2,545,075 +2,199 0.16% 252,296,950
2014-06-24 2014-06-20 100.882 2,542,876 -20,111 0.16% 256,529,792
2014-06-23 2014-06-19 101.359 2,562,987 -628 0.16% 259,782,089
2014-06-20 2014-06-18 101.439 2,563,615 -12,569 0.16% 260,049,703
2014-06-18 2014-06-16 100.643 2,576,184 -629 0.16% 259,275,080
2014-06-17 2014-06-13 101.200 2,576,813 -314 0.16% 260,773,459
2014-06-12 2014-06-10 101.677 2,577,127 -5,656 0.16% 262,035,449
2014-06-10 2014-06-06 100.166 2,582,783 +2,200 0.16% 258,706,311
2014-06-06 2014-06-04 102.473 2,580,583 -5,656 0.16% 264,439,951
2014-06-05 2014-06-03 102.553 2,586,239 -4,085 0.16% 265,225,299
2014-06-04 2014-05-30 101.518 2,590,324 -25,189 0.16% 262,965,114
2014-06-03 2014-05-29 102.385 2,615,513 -8,799 0.16% 267,788,808
2014-05-30 2014-05-28 102.465 2,624,312 +22,836 0.17% 268,900,264
2014-05-29 2014-05-27 102.545 2,601,476 +2,492 0.17% 266,769,111
2014-05-28 2014-05-26 102.144 2,598,984 +935 0.17% 265,470,870
2014-05-27 2014-05-23 101.984 2,598,049 +6,231 0.17% 264,958,437
2014-05-26 2014-05-22 102.064 2,591,818 +312 0.16% 264,530,941
2014-05-22 2014-05-20 101.984 2,591,506 -2,181 0.16% 264,291,158
2014-05-21 2014-05-19 101.743 2,593,687 -7,166 0.16% 263,889,240
2014-05-20 2014-05-16 101.502 2,600,853 -2,804 0.17% 263,992,261
2014-05-19 2014-05-15 101.743 2,603,657 -22,122 0.17% 264,903,617
2014-05-16 2014-05-14 100.539 2,625,779 +1,870 0.17% 263,994,030
2014-05-15 2014-05-13 100.218 2,623,909 -3,158 0.17% 262,963,863
2014-05-14 2014-05-12 100.218 2,627,067 -1,869 0.17% 263,280,353
2014-05-13 2014-05-09 98.935 2,628,936 +2,846 0.17% 260,092,575
2014-05-12 2014-05-08 99.657 2,626,090 -18,215 0.17% 261,707,438
2014-05-09 2014-05-07 99.015 2,644,305 -28,041 0.17% 261,825,276
2014-05-07 2014-05-02 99.576 2,672,346 -312 0.17% 266,102,732
2014-05-05 2014-04-30 99.496 2,672,658 -311 0.17% 265,919,349
2014-05-02 2014-04-29 99.897 2,672,969 +16,825 0.17% 267,022,672
2014-04-30 2014-04-28 98.453 2,656,144 -623 0.17% 261,505,630
2014-04-29 2014-04-25 96.848 2,656,767 +8,100 0.17% 257,303,446
2014-04-28 2014-04-24 99.015 2,648,667 -15,578 0.17% 262,257,179
2014-04-25 2014-04-23 98.935 2,664,245 -623 0.17% 263,585,855
2014-04-23 2014-04-17 99.095 2,664,868 -2,493 0.17% 264,075,143
2014-04-22 2014-04-16 99.496 2,667,361 -66,302 0.17% 265,392,317
2014-04-17 2014-04-15 98.935 2,733,663 -28,932 0.17% 270,453,693
2014-04-16 2014-04-14 99.416 2,762,595 -23,056 0.18% 274,646,072
2014-04-15 2014-04-11 98.614 2,785,651 -4,362 0.18% 274,703,032
2014-04-14 2014-04-10 98.453 2,790,013 -3,116 0.18% 274,685,449
2014-04-11 2014-04-09 98.614 2,793,129 -1,558 0.18% 275,440,464
2014-04-10 2014-04-08 97.250 2,794,687 -40,853 0.18% 271,781,980
2014-04-09 2014-04-07 95.966 2,835,540 -22,153 0.18% 272,114,586
2014-04-08 2014-04-04 96.046 2,857,693 -58,070 0.18% 274,469,813
2014-04-07 2014-04-03 95.805 2,915,763 -7,478 0.19% 279,345,328
2014-04-03 2014-04-01 94.842 2,923,241 -23,056 0.19% 277,247,068
2014-04-01 2014-03-28 94.120 2,946,297 +5,609 0.19% 277,306,085
2014-03-31 2014-03-27 93.799 2,940,688 -10,594 0.19% 275,834,335
2014-03-28 2014-03-26 93.157 2,951,282 -54,241 0.19% 274,933,584
2014-03-27 2014-03-25 91.793 3,005,523 +1,558 0.19% 275,886,814
2014-03-26 2014-03-24 91.954 3,003,965 -2,181 0.19% 276,225,870
2014-03-25 2014-03-21 90.349 3,006,146 +4,536 0.19% 271,602,225
2014-03-24 2014-03-20 90.349 3,001,610 +4,985 0.19% 271,192,402
2014-03-21 2014-03-19 92.275 2,996,625 -39,881 0.19% 276,512,713
2014-03-20 2014-03-18 92.997 3,036,506 -12,151 0.19% 282,385,533
2014-03-19 2014-03-17 92.114 3,048,657 +1,869 0.19% 280,824,709
2014-03-18 2014-03-14 93.077 3,046,788 -10,593 0.19% 283,586,198
2014-03-17 2014-03-13 93.398 3,057,381 +1,246 0.19% 285,553,447
2014-03-14 2014-03-12 94.281 3,056,135 +3,739 0.19% 288,134,502
2014-03-13 2014-03-11 99.169 3,052,396 +9,659 0.19% 302,702,833
2014-03-12 2014-03-10 98.680 3,042,737 +150,799 0.19% 300,256,087
2014-03-11 2014-03-07 99.414 2,891,938 +4,598 0.19% 287,497,928
2014-03-10 2014-03-06 98.924 2,887,340 +25,530 0.19% 285,627,990
2014-03-07 2014-03-05 98.598 2,861,810 +103,398 0.18% 282,168,892
2014-03-06 2014-03-04 98.843 2,758,412 +23,691 0.18% 272,648,924
2014-03-05 2014-03-03 98.027 2,734,721 +12,568 0.18% 268,076,984
2014-03-04 2014-02-28 98.761 2,722,153 +26,811 0.18% 268,842,985
2014-03-03 2014-02-27 99.169 2,695,342 -36,173 0.17% 267,294,171
2014-02-28 2014-02-26 98.027 2,731,515 -70,506 0.18% 267,762,708
2014-02-27 2014-02-25 98.598 2,802,021 -306 0.18% 276,273,813
2014-02-26 2014-02-24 97.619 2,802,327 +1,532 0.18% 273,561,513
2014-02-25 2014-02-21 98.272 2,800,795 -15,327 0.18% 275,239,274
2014-02-24 2014-02-20 97.130 2,816,122 +14,163 0.18% 273,530,187
2014-02-21 2014-02-19 97.701 2,801,959 -4,599 0.18% 273,754,098
2014-02-20 2014-02-18 97.049 2,806,558 -12,262 0.18% 272,372,350
2014-02-18 2014-02-14 97.212 2,818,820 -26,669 0.18% 274,022,128
2014-02-17 2014-02-13 96.967 2,845,489 +14,837 0.18% 275,918,487
2014-02-14 2014-02-12 97.619 2,830,652 +1,226 0.18% 276,326,582
2014-02-13 2014-02-11 97.212 2,829,426 +613 0.18% 275,053,155
2014-02-12 2014-02-10 94.683 2,828,813 +613 0.18% 267,841,886
2014-02-11 2014-02-07 94.928 2,828,200 +19,313 0.18% 268,475,793
2014-02-10 2014-02-06 94.765 2,808,887 -19,619 0.18% 266,184,297
2014-02-07 2014-02-05 94.847 2,828,506 +2,758 0.18% 268,274,166
2014-02-06 2014-02-04 95.988 2,825,748 +614 0.18% 271,238,870
2014-02-05 2014-01-30 95.581 2,825,134 -27,283 0.18% 270,027,937
2014-02-04 2014-01-28 96.478 2,852,417 +613 0.18% 275,194,529
2014-01-29 2014-01-27 96.559 2,851,804 +6,131 0.18% 275,367,962
2014-01-28 2014-01-24 97.864 2,845,673 +28,815 0.18% 278,489,147
2014-01-27 2014-01-23 98.843 2,816,858 -11,035 0.18% 278,425,885
2014-01-23 2014-01-21 99.169 2,827,893 -307 0.18% 280,439,112
2014-01-22 2014-01-20 99.332 2,828,200 +6,131 0.18% 280,930,855
2014-01-21 2014-01-17 100.066 2,822,069 -6,707 0.18% 282,393,194
2014-01-17 2014-01-15 97.864 2,828,776 +2,146 0.18% 276,835,537
2014-01-16 2014-01-14 97.946 2,826,630 +1,532 0.18% 276,856,042
2014-01-15 2014-01-13 98.190 2,825,098 +307 0.18% 277,397,179
2014-01-14 2014-01-10 98.598 2,824,791 -1,226 0.18% 278,518,891
2014-01-13 2014-01-09 97.946 2,826,017 -3,066 0.18% 276,796,002
2014-01-10 2014-01-08 98.598 2,829,083 -2,489 0.18% 278,942,073
2014-01-09 2014-01-07 97.946 2,831,572 +14,408 0.18% 277,340,090
2014-01-08 2014-01-06 98.109 2,817,164 +6,437 0.18% 276,388,388
2014-01-07 2014-01-03 98.353 2,810,727 -27,896 0.18% 276,444,535
2014-01-03 2013-12-31 99.984 2,838,623 -613 0.18% 283,818,188
2013-12-30 2013-12-24 100.637 2,839,236 +2,453 0.18% 285,731,873
2013-12-27 2013-12-20 98.435 2,836,783 -4,905 0.18% 279,238,580
2013-12-23 2013-12-19 98.435 2,841,688 -13,182 0.18% 279,721,403
2013-12-20 2013-12-18 99.821 2,854,870 +34,027 0.18% 284,976,986
2013-12-19 2013-12-17 99.658 2,820,843 +8,584 0.18% 281,120,267
2013-12-18 2013-12-16 100.311 2,812,259 +18,699 0.18% 282,099,594
2013-12-17 2013-12-13 100.718 2,793,560 +1,839 0.18% 281,363,007
2013-12-16 2013-12-12 100.963 2,791,721 -1,839 0.18% 281,860,808
2013-12-13 2013-12-11 100.474 2,793,560 +3,372 0.18% 280,679,534
2013-12-12 2013-12-10 102.023 2,790,188 +307 0.18% 284,664,173
2013-12-11 2013-12-09 102.105 2,789,881 -307 0.18% 284,860,376
2013-12-10 2013-12-06 101.779 2,790,188 -12,875 0.18% 283,981,525
2013-12-09 2013-12-05 101.860 2,803,063 +13,488 0.18% 285,520,524
2013-12-06 2013-12-04 102.513 2,789,575 +1,226 0.18% 285,966,628
2013-12-05 2013-12-03 102.839 2,788,349 +1,226 0.18% 286,750,545
2013-12-04 2013-12-02 102.757 2,787,123 +1,227 0.18% 286,397,165
2013-12-03 2013-11-29 104.526 2,785,896 -7,051 0.18% 291,198,840
2013-12-02 2013-11-28 104.526 2,792,947 +22,989 0.18% 291,935,854
2013-11-29 2013-11-27 104.526 2,769,958 -17,936 0.18% 289,532,903
2013-11-28 2013-11-26 104.691 2,787,894 -3,647 0.18% 291,866,232
2013-11-27 2013-11-25 103.786 2,791,541 -912 0.18% 289,722,722
2013-11-26 2013-11-22 103.539 2,792,453 -1,257 0.18% 289,128,427
2013-11-25 2013-11-21 103.621 2,793,710 +1,824 0.18% 289,488,328
2013-11-22 2013-11-20 103.046 2,791,886 -14,288 0.18% 287,692,104
2013-11-21 2013-11-19 102.223 2,806,174 -1,216 0.18% 286,856,646
2013-11-20 2013-11-18 101.483 2,807,390 -11,207 0.18% 284,903,050
2013-11-19 2013-11-15 101.072 2,818,597 -2,128 0.18% 284,881,377
2013-11-18 2013-11-14 100.332 2,820,725 +608 0.18% 283,008,689
2013-11-15 2013-11-13 101.072 2,820,117 +58,063 0.18% 285,035,006
2013-11-14 2013-11-12 101.237 2,762,054 +10,031 0.18% 279,620,758
2013-11-13 2013-11-11 101.565 2,752,023 +2,432 0.18% 279,510,552
2013-11-12 2013-11-08 101.483 2,749,591 +1,703 0.18% 279,037,420
2013-11-11 2013-11-07 101.483 2,747,888 +3,040 0.18% 278,864,594
2013-11-08 2013-11-06 101.648 2,744,848 +608 0.18% 279,007,554
2013-11-07 2013-11-05 102.059 2,744,240 +36,175 0.18% 280,074,173
2013-11-05 2013-11-01 102.799 2,708,065 -2,128 0.18% 278,386,575
2013-11-04 2013-10-31 102.635 2,710,193 -304 0.18% 278,159,563
2013-11-01 2013-10-30 102.635 2,710,497 +44,382 0.18% 278,190,764
2013-10-31 2013-10-29 101.894 2,666,115 +1,216 0.17% 271,662,301
2013-10-28 2013-10-24 101.072 2,664,899 +43,775 0.17% 269,346,805
2013-10-25 2013-10-23 101.319 2,621,124 +10,032 0.17% 265,569,054
2013-10-24 2013-10-22 101.730 2,611,092 +6,991 0.17% 265,626,295
2013-10-23 2013-10-21 101.977 2,604,101 +44,991 0.17% 265,557,579
2013-10-22 2013-10-18 102.059 2,559,110 +7,296 0.17% 261,180,005
2013-10-21 2013-10-17 102.223 2,551,814 -11,856 0.17% 260,855,102
2013-10-18 2013-10-16 102.388 2,563,670 +7,904 0.17% 262,488,731
2013-10-17 2013-10-15 102.881 2,555,766 -4,864 0.17% 262,940,563
2013-10-16 2013-10-11 102.799 2,560,630 -6,688 0.17% 263,230,394
2013-10-15 2013-10-10 102.306 2,567,318 +5,168 0.17% 262,651,108
2013-10-11 2013-10-09 102.964 2,562,150 +11,248 0.17% 263,808,067
2013-10-10 2013-10-08 103.621 2,550,902 -86 0.17% 264,328,207
2013-10-09 2013-10-07 103.128 2,550,988 +608 0.17% 263,078,370
2013-10-08 2013-10-04 103.621 2,550,380 +304 0.17% 264,274,117
2013-10-07 2013-10-03 103.868 2,550,076 -7,904 0.17% 264,871,765
2013-10-04 2013-10-02 104.115 2,557,980 +1,216 0.17% 266,323,838
2013-10-03 2013-09-30 103.868 2,556,764 -3,344 0.17% 265,566,435
2013-10-02 2013-09-27 104.937 2,560,108 +1,216 0.17% 268,650,809
2013-09-30 2013-09-26 105.184 2,558,892 -912 0.17% 269,154,529
2013-09-27 2013-09-25 105.102 2,559,804 +14,288 0.17% 269,039,940
2013-09-26 2013-09-24 105.431 2,545,516 -1,824 0.17% 268,375,612
2013-09-24 2013-09-19 105.348 2,547,340 -10,640 0.17% 268,358,426
2013-09-23 2013-09-18 104.691 2,557,980 -3,952 0.17% 267,796,403
2013-09-19 2013-09-17 104.444 2,561,932 -33,439 0.17% 267,578,066
2013-09-18 2013-09-16 104.279 2,595,371 -5,167 0.17% 270,643,681
2013-09-17 2013-09-13 103.786 2,600,538 +7,599 0.17% 269,899,295
2013-09-16 2013-09-12 103.046 2,592,939 -304 0.17% 267,191,453
2013-09-13 2013-09-11 103.293 2,593,243 +9,424 0.17% 267,862,578
2013-09-12 2013-09-10 102.799 2,583,819 +11,856 0.17% 265,614,201
2013-09-11 2013-09-09 103.293 2,571,963 -3,648 0.17% 265,664,514
2013-09-10 2013-09-06 103.046 2,575,611 -24,015 0.17% 265,405,876
2013-09-09 2013-09-05 103.539 2,599,626 -15,504 0.17% 269,163,268
2013-09-06 2013-09-04 102.635 2,615,130 -6,384 0.17% 268,402,810
2013-09-05 2013-09-03 102.717 2,621,514 -4,560 0.17% 269,273,621
2013-09-03 2013-08-30 102.856 2,626,074 +3,952 0.17% 270,107,294
2013-09-02 2013-08-29 102.275 2,622,122 +46,225 0.17% 268,178,303
2013-08-30 2013-08-28 101.944 2,575,897 +6,329 0.17% 262,595,962
2013-08-29 2013-08-27 102.358 2,569,568 +302 0.17% 263,016,468
2013-08-28 2013-08-26 102.441 2,569,266 +5,726 0.17% 263,198,673
2013-08-27 2013-08-23 102.524 2,563,540 +1,809 0.17% 262,824,736
2013-08-26 2013-08-22 102.607 2,561,731 +3,616 0.17% 262,851,761
2013-08-23 2013-08-21 102.607 2,558,115 +24,112 0.17% 262,480,734
2013-08-22 2013-08-20 103.520 2,534,003 +16,275 0.17% 262,318,776
2013-08-21 2013-08-19 106.008 2,517,728 +603 0.17% 266,899,236
2013-08-20 2013-08-16 106.755 2,517,125 -18,385 0.17% 268,714,435
2013-08-19 2013-08-15 106.755 2,535,510 +6,028 0.17% 270,677,117
2013-08-16 2013-08-13 106.423 2,529,482 +1,507 0.17% 269,194,335
2013-08-15 2013-08-12 106.920 2,527,975 -2,110 0.17% 270,292,104
2013-08-13 2013-08-09 106.506 2,530,085 -14,467 0.17% 269,468,375
2013-08-12 2013-08-08 106.589 2,544,552 -904 0.17% 271,220,258
2013-08-09 2013-08-07 105.842 2,545,456 -8,138 0.17% 269,416,343
2013-08-08 2013-08-06 106.837 2,553,594 +302 0.17% 272,819,482
2013-08-07 2013-08-05 107.335 2,553,292 -12,659 0.17% 274,057,965
2013-08-06 2013-08-02 107.584 2,565,951 -3,315 0.17% 276,055,244
2013-08-05 2013-08-01 106.920 2,569,266 -2,411 0.17% 274,706,955
2013-08-01 2013-07-30 106.755 2,571,677 -3,014 0.17% 274,538,107
2013-07-30 2013-07-26 106.755 2,574,691 +7,836 0.17% 274,859,865
2013-07-29 2013-07-25 106.340 2,566,855 +4,521 0.17% 272,958,755
2013-07-26 2013-07-24 107.584 2,562,334 -6,932 0.17% 275,666,113
2013-07-25 2013-07-23 107.252 2,569,266 +6,329 0.17% 275,559,420
2013-07-24 2013-07-22 105.759 2,562,937 +5,727 0.17% 271,053,976
2013-07-23 2013-07-19 105.510 2,557,210 +904 0.17% 269,811,945
2013-07-22 2013-07-18 105.676 2,556,306 +602 0.17% 270,140,646
2013-07-19 2013-07-17 105.593 2,555,704 -5,425 0.17% 269,865,038
2013-07-18 2013-07-16 106.091 2,561,129 -2,411 0.17% 271,712,529
2013-07-17 2013-07-15 106.008 2,563,540 +603 0.17% 271,755,673
2013-07-16 2013-07-12 106.008 2,562,937 -11,453 0.17% 271,691,751
2013-07-15 2013-07-11 105.593 2,574,390 -2,712 0.17% 271,838,153
2013-07-12 2013-07-10 104.349 2,577,102 -603 0.17% 268,918,027
2013-07-11 2013-07-09 103.768 2,577,705 +1,808 0.17% 267,484,235
2013-07-10 2013-07-08 103.520 2,575,897 +19,289 0.17% 266,655,623
2013-07-05 2013-07-03 102.690 2,556,608 +10,549 0.17% 262,538,171
2013-07-04 2013-07-02 104.017 2,546,059 +8,740 0.17% 264,833,956
2013-07-03 2013-06-28 104.100 2,537,319 +15,070 0.17% 264,135,311
2013-07-02 2013-06-27 103.437 2,522,249 +41,291 0.17% 260,892,791
2013-06-28 2013-06-26 102.939 2,480,958 +4,822 0.16% 255,387,044
2013-06-27 2013-06-25 101.861 2,476,136 -6,028 0.16% 252,220,585
2013-06-25 2013-06-21 102.524 2,482,164 +9,343 0.16% 254,481,731
2013-06-24 2013-06-20 103.354 2,472,821 +36,469 0.16% 255,575,012
2013-06-21 2013-06-19 105.842 2,436,352 +15,069 0.16% 257,868,549
2013-06-20 2013-06-18 105.261 2,421,283 -2,411 0.16% 254,867,725
2013-06-19 2013-06-17 105.510 2,423,694 +13,262 0.16% 255,724,634
2013-06-18 2013-06-14 104.515 2,410,432 +119,652 0.16% 251,926,061
2013-06-17 2013-06-13 103.934 2,290,780 -5,425 0.15% 238,090,530
2013-06-14 2013-06-11 104.681 2,296,205 +12,659 0.15% 240,368,570
2013-06-13 2013-06-10 105.427 2,283,546 +14,165 0.15% 240,748,163
2013-06-11 2013-06-07 105.676 2,269,381 +10,549 0.15% 239,819,509
2013-06-10 2013-06-06 106.257 2,258,832 +4,220 0.15% 240,016,296
2013-06-07 2013-06-05 106.920 2,254,612 +15,069 0.15% 241,064,022
2013-06-06 2013-06-04 108.662 2,239,543 +3,014 0.15% 243,353,932
2013-06-05 2013-06-03 108.828 2,236,529 +301 0.15% 243,397,457
2013-06-04 2013-05-31 108.745 2,236,228 +2,834 0.15% 243,179,208
2013-06-03 2013-05-30 111.954 2,233,394 +20,796 0.15% 250,037,587
2013-05-31 2013-05-29 115.717 2,212,598 +23,196 0.15% 256,034,201
2013-05-30 2013-05-28 116.803 2,189,402 -11,063 0.14% 255,729,773
2013-05-29 2013-05-27 116.218 2,200,465 -18,239 0.15% 255,734,101
2013-05-28 2013-05-24 115.884 2,218,704 -148,431 0.15% 257,111,779
2013-05-27 2013-05-23 114.044 2,367,135 +897 0.16% 269,958,356
2013-05-24 2013-05-22 115.800 2,366,238 +2,990 0.16% 274,010,734
2013-05-23 2013-05-21 116.302 2,363,248 -3,887 0.16% 274,850,041
2013-05-22 2013-05-20 115.466 2,367,135 +2,392 0.16% 273,322,940
2013-05-21 2013-05-16 114.546 2,364,743 +1,196 0.16% 270,871,862
2013-05-16 2013-05-14 114.880 2,363,547 -7,176 0.16% 271,525,332
2013-05-15 2013-05-13 114.295 2,370,723 -2,392 0.16% 270,962,197
2013-05-14 2013-05-10 115.215 2,373,115 +22,174 0.16% 273,418,175
2013-05-13 2013-05-09 115.048 2,350,941 -5,366 0.16% 270,470,274
2013-05-10 2013-05-08 114.797 2,356,307 +7,475 0.16% 270,496,586
2013-05-09 2013-05-07 114.546 2,348,832 +23,307 0.16% 269,049,321
2013-05-08 2013-05-06 114.713 2,325,525 +90,599 0.15% 266,768,472
2013-05-07 2013-05-03 114.713 2,234,926 -2,094 0.15% 256,375,569
2013-05-06 2013-05-02 114.462 2,237,020 +23,911 0.15% 256,054,665
2013-05-03 2013-04-30 114.379 2,213,109 -1,495 0.15% 253,132,716
2013-05-02 2013-04-29 114.044 2,214,604 -2,990 0.15% 252,563,058
2013-04-30 2013-04-26 113.961 2,217,594 -9,269 0.15% 252,718,637
2013-04-29 2013-04-25 113.375 2,226,863 -897 0.15% 252,471,620
2013-04-24 2013-04-22 112.874 2,227,760 -1,196 0.15% 251,455,736
2013-04-23 2013-04-19 112.121 2,228,956 -1,495 0.15% 249,913,462
2013-04-22 2013-04-18 112.121 2,230,451 +598 0.15% 250,081,083
2013-04-19 2013-04-17 112.205 2,229,853 +16,744 0.15% 250,200,473
2013-04-18 2013-04-16 112.874 2,213,109 -598 0.15% 249,802,022
2013-04-17 2013-04-15 112.205 2,213,707 +3,289 0.15% 248,388,813
2013-04-16 2013-04-12 113.626 2,210,418 +6,579 0.15% 251,161,601
2013-04-15 2013-04-11 113.375 2,203,839 +5,681 0.15% 249,861,263
2013-04-11 2013-04-09 112.957 2,198,158 -6,578 0.15% 248,298,235
2013-04-10 2013-04-08 112.205 2,204,736 +12,857 0.15% 247,382,222
2013-04-09 2013-04-05 111.954 2,191,879 +53,522 0.15% 245,389,813
2013-04-08 2013-04-03 115.048 2,138,357 -3,289 0.14% 246,012,981
2013-04-05 2013-04-02 114.462 2,141,646 -897 0.14% 245,137,929
2013-04-03 2013-03-28 113.710 2,142,543 -7,475 0.14% 243,628,355
2013-04-02 2013-03-27 113.208 2,150,018 -4,186 0.14% 243,399,755
2013-03-28 2013-03-26 113.125 2,154,204 -5,083 0.14% 243,693,532
2013-03-27 2013-03-25 113.041 2,159,287 -2,990 0.14% 244,088,006
2013-03-26 2013-03-22 112.623 2,162,277 +4,186 0.14% 243,522,056
2013-03-25 2013-03-21 112.623 2,158,091 -1,495 0.14% 243,050,616
2013-03-22 2013-03-20 111.787 2,159,586 +4,485 0.14% 241,413,353
2013-03-21 2013-03-19 111.620 2,155,101 -37,376 0.14% 240,551,612
2013-03-20 2013-03-18 110.616 2,192,477 +11,063 0.15% 242,523,746
2013-03-19 2013-03-15 111.285 2,181,414 +12,259 0.14% 242,759,106
2013-03-18 2013-03-14 111.369 2,169,155 +29,901 0.14% 241,576,224
2013-03-15 2013-03-13 110.867 2,139,254 -2,990 0.14% 237,173,004
2013-03-14 2013-03-12 111.703 2,142,244 +20,063 0.14% 239,295,632
2013-03-12 2013-03-08 112.038 2,122,181 +1,196 0.14% 237,764,273
2013-03-11 2013-03-07 115.791 2,120,985 -8,073 0.14% 245,590,099
2013-03-08 2013-03-06 115.366 2,129,058 +25,856 0.14% 245,621,855
2013-03-07 2013-03-05 115.112 2,103,202 -23,872 0.14% 242,103,707
2013-03-06 2013-03-04 115.112 2,127,074 -2,358 0.14% 244,851,660
2013-03-05 2013-03-01 114.603 2,129,432 -7,073 0.14% 244,039,278
2013-03-01 2013-02-27 112.906 2,136,505 +6,212 0.14% 241,225,144
2013-02-28 2013-02-26 113.415 2,130,293 -4,126 0.14% 241,608,024
2013-02-27 2013-02-25 112.822 2,134,419 -11,211 0.14% 240,808,562
2013-02-26 2013-02-22 113.415 2,145,630 +17,683 0.14% 243,347,476
2013-02-25 2013-02-21 113.076 2,127,947 +29,471 0.14% 240,619,911
2013-02-22 2013-02-20 113.585 2,098,476 +21,514 0.14% 238,355,506
2013-02-21 2013-02-19 113.161 2,076,962 -2,947 0.14% 235,030,912
2013-02-20 2013-02-18 112.822 2,079,909 +10,315 0.14% 234,658,657
2013-02-18 2013-02-14 112.822 2,069,594 +17,683 0.14% 233,494,902
2013-02-15 2013-02-08 112.991 2,051,911 +7,368 0.14% 231,847,998
2013-02-14 2013-02-07 112.567 2,044,543 +589 0.14% 230,148,303
2013-02-08 2013-02-06 112.058 2,043,954 -36,249 0.14% 229,041,691
2013-02-07 2013-02-05 111.804 2,080,203 +2,947 0.14% 232,574,306
2013-02-06 2013-02-04 112.313 2,077,256 -15,915 0.14% 233,302,081
2013-02-05 2013-02-01 111.888 2,093,171 -6,778 0.14% 234,201,736
2013-02-04 2013-01-31 111.888 2,099,949 +1,179 0.14% 234,960,116
2013-02-01 2013-01-30 112.058 2,098,770 -22,104 0.14% 235,184,270
2013-01-31 2013-01-29 111.804 2,120,874 -24,756 0.14% 237,121,473
2013-01-30 2013-01-28 111.125 2,145,630 -10,276 0.14% 238,433,204
2013-01-29 2013-01-25 110.786 2,155,906 -5,895 0.14% 238,843,597
2013-01-28 2013-01-24 110.871 2,161,801 -1,473 0.15% 239,680,061
2013-01-25 2013-01-23 110.531 2,163,274 -3,831 0.15% 239,109,346
2013-01-24 2013-01-22 110.277 2,167,105 +11,788 0.15% 238,981,296
2013-01-23 2013-01-21 110.192 2,155,317 -1,179 0.14% 237,498,522
2013-01-22 2013-01-18 110.192 2,156,496 +23,283 0.14% 237,628,438
2013-01-21 2013-01-17 110.362 2,133,213 +4,126 0.14% 235,424,753
2013-01-18 2013-01-16 110.107 2,129,087 +1,178 0.14% 234,427,581
2013-01-17 2013-01-15 110.531 2,127,909 +2,358 0.14% 235,200,409
2013-01-16 2013-01-14 110.192 2,125,551 +6,779 0.14% 234,218,549
2013-01-15 2013-01-11 110.362 2,118,772 -1,179 0.14% 233,831,022
2013-01-14 2013-01-10 110.871 2,119,951 -2,358 0.14% 235,040,128
2013-01-11 2013-01-09 110.786 2,122,309 +3,537 0.14% 235,121,529
2013-01-10 2013-01-08 110.616 2,118,772 -2,653 0.14% 234,370,217
2013-01-09 2013-01-07 110.446 2,121,425 -42,439 0.14% 234,303,768
2013-01-08 2013-01-04 110.616 2,163,864 +9,431 0.15% 239,358,116
2013-01-07 2013-01-03 110.022 2,154,433 +8,547 0.14% 237,035,598
2013-01-04 2013-01-02 110.955 2,145,886 -18,567 0.14% 238,097,588
2013-01-03 2012-12-31 110.022 2,164,453 +66,016 0.15% 238,138,022
2013-01-02 2012-12-27 109.428 2,098,437 +36,249 0.14% 229,628,744
2012-12-28 2012-12-24 109.089 2,062,188 +22,399 0.14% 224,962,344
2012-12-27 2012-12-20 108.750 2,039,789 -884 0.14% 221,826,729
2012-12-21 2012-12-19 109.089 2,040,673 +32,418 0.14% 222,615,291
2012-12-20 2012-12-18 109.937 2,008,255 +7,368 0.13% 220,782,407
2012-12-19 2012-12-17 109.937 2,000,887 +4,420 0.14% 219,972,388
2012-12-18 2012-12-14 110.531 1,996,467 -5,304 0.14% 220,671,962
2012-12-17 2012-12-13 109.937 2,001,771 +223,392 0.14% 220,069,573
2012-12-12 2012-12-10 114.094 1,778,379 -1,473 0.13% 202,902,413
2012-12-11 2012-12-07 113.670 1,779,852 +2,652 0.13% 202,315,564
2012-12-10 2012-12-06 114.433 1,777,200 -1,768 0.13% 203,370,923
2012-12-07 2012-12-05 114.857 1,778,968 -295 0.13% 204,327,775
2012-12-06 2012-12-04 113.500 1,779,263 -1,179 0.13% 201,946,749
2012-12-05 2012-12-03 114.009 1,780,442 -3,242 0.13% 202,986,757
2012-12-04 2012-11-30 116.188 1,783,684 -2,652 0.13% 207,242,438
2012-12-03 2012-11-29 115.504 1,786,336 +13,933 0.13% 206,328,784
2012-11-30 2012-11-28 114.734 1,772,403 -1,462 0.13% 203,355,682
2012-11-29 2012-11-27 114.905 1,773,865 -3,509 0.13% 203,826,737
2012-11-28 2012-11-26 114.905 1,777,374 +2,924 0.13% 204,229,940
2012-11-27 2012-11-23 114.649 1,774,450 -877 0.13% 203,438,836
2012-11-26 2012-11-22 114.050 1,775,327 +585 0.13% 202,476,911
2012-11-22 2012-11-20 113.709 1,774,742 +1,754 0.13% 201,803,264
2012-11-21 2012-11-19 113.367 1,772,988 +22,052 0.13% 200,997,492
2012-11-20 2012-11-16 113.110 1,750,936 -1,462 0.12% 198,048,444
2012-11-16 2012-11-14 112.512 1,752,398 +7,018 0.12% 197,165,061
2012-11-15 2012-11-13 112.170 1,745,380 +877 0.12% 195,778,568
2012-11-14 2012-11-12 112.512 1,744,503 +293 0.12% 196,276,782
2012-11-13 2012-11-09 112.255 1,744,210 +12,866 0.12% 195,796,451
2012-11-12 2012-11-08 112.939 1,731,344 -6,433 0.12% 195,536,349
2012-11-09 2012-11-07 114.050 1,737,777 -2,632 0.12% 198,194,315
2012-11-08 2012-11-06 113.623 1,740,409 +1,170 0.12% 197,750,513
2012-11-07 2012-11-05 113.025 1,739,239 +292 0.12% 196,576,699
2012-11-06 2012-11-02 113.110 1,738,947 +8,480 0.12% 196,692,368
2012-11-05 2012-11-01 112.768 1,730,467 -6,140 0.12% 195,141,409
2012-11-01 2012-10-30 112.939 1,736,607 -2,924 0.12% 196,130,747
2012-10-31 2012-10-29 112.768 1,739,531 +2,339 0.12% 196,163,538
2012-10-30 2012-10-26 112.854 1,737,192 -6,433 0.12% 196,048,295
2012-10-29 2012-10-25 113.196 1,743,625 -5,615 0.12% 197,370,568
2012-10-26 2012-10-24 112.854 1,749,240 +20,469 0.12% 197,407,955
2012-10-25 2012-10-22 112.170 1,728,771 -35,674 0.12% 193,915,544
2012-10-24 2012-10-19 112.170 1,764,445 +6,141 0.13% 197,917,082
2012-10-22 2012-10-18 112.170 1,758,304 +9,123 0.12% 197,228,248
2012-10-19 2012-10-17 111.913 1,749,181 +1,170 0.12% 195,756,286
2012-10-18 2012-10-16 111.913 1,748,011 +292 0.12% 195,625,347
2012-10-17 2012-10-15 111.486 1,747,719 +585 0.12% 194,845,562
2012-10-16 2012-10-12 111.486 1,747,134 +12,281 0.12% 194,780,342
2012-10-15 2012-10-11 111.400 1,734,853 +8,188 0.12% 193,262,866
2012-10-12 2012-10-10 112.854 1,726,665 +1,169 0.12% 194,860,286
2012-10-11 2012-10-09 113.110 1,725,496 +585 0.12% 195,170,925
2012-10-10 2012-10-08 112.597 1,724,911 +585 0.12% 194,219,926
2012-10-09 2012-10-05 112.768 1,724,326 +13,744 0.12% 194,448,900
2012-10-05 2012-10-03 113.623 1,710,582 +18,565 0.12% 194,361,480
2012-10-04 2012-09-28 112.683 1,692,017 +7,895 0.12% 190,660,817
2012-10-03 2012-09-27 112.341 1,684,122 -3,801 0.12% 189,195,252
2012-09-28 2012-09-26 111.742 1,687,923 +3,509 0.12% 188,612,094
2012-09-27 2012-09-25 113.025 1,684,414 -2,047 0.12% 190,380,129
2012-09-26 2012-09-24 112.170 1,686,461 -1,170 0.12% 189,169,648
2012-09-25 2012-09-21 112.597 1,687,631 +1,170 0.12% 190,022,308
2012-09-24 2012-09-20 112.597 1,686,461 -1,462 0.12% 189,890,569
2012-09-21 2012-09-19 112.341 1,687,923 +585 0.12% 189,622,258
2012-09-20 2012-09-18 111.229 1,687,338 -3,217 0.12% 187,681,170
2012-09-19 2012-09-17 111.571 1,690,555 -585 0.12% 188,617,131
2012-09-18 2012-09-14 111.486 1,691,140 -2,047 0.12% 188,537,816
2012-09-14 2012-09-12 110.631 1,693,187 +1,755 0.12% 187,318,435
2012-09-13 2012-09-11 110.289 1,691,432 -1,170 0.12% 186,545,841
2012-09-11 2012-09-07 110.289 1,692,602 -9,065 0.12% 186,674,879
2012-09-10 2012-09-06 108.237 1,701,667 +2,924 0.12% 184,183,025
2012-09-07 2012-09-05 108.579 1,698,743 +4,387 0.12% 184,447,477
2012-09-06 2012-09-04 109.434 1,694,356 +3,216 0.12% 185,419,734
2012-09-05 2012-09-03 110.631 1,691,140 -2,047 0.12% 187,091,974
2012-09-04 2012-08-31 111.459 1,693,187 +13,451 0.12% 188,720,807
2012-09-03 2012-08-30 111.373 1,679,736 +18,121 0.12% 187,076,776
2012-08-31 2012-08-29 111.890 1,661,615 +6,090 0.12% 185,917,996
2012-08-30 2012-08-28 112.062 1,655,525 -8,120 0.12% 185,522,005
2012-08-29 2012-08-27 112.235 1,663,645 +6,090 0.12% 186,718,770
2012-08-28 2012-08-24 112.235 1,657,555 +11,891 0.12% 186,035,260
2012-08-27 2012-08-23 112.666 1,645,664 +1,450 0.12% 185,409,973
2012-08-24 2012-08-22 112.580 1,644,214 +1,450 0.12% 185,104,873
2012-08-23 2012-08-21 113.183 1,642,764 -6,090 0.12% 185,932,897
2012-08-22 2012-08-20 112.924 1,648,854 +4,640 0.12% 186,195,779
2012-08-21 2012-08-17 113.097 1,644,214 +3,190 0.12% 185,955,278
2012-08-20 2012-08-16 112.407 1,641,024 +9,861 0.12% 184,462,826
2012-08-17 2012-08-15 113.959 1,631,163 +10,150 0.12% 185,885,345
2012-08-16 2012-08-14 116.803 1,621,013 +21,172 0.12% 189,339,893
2012-08-15 2012-08-13 116.545 1,599,841 +8,516 0.11% 186,453,203
2012-08-14 2012-08-10 116.028 1,591,325 -580 0.11% 184,637,657
2012-08-13 2012-08-09 116.286 1,591,905 -1,450 0.11% 185,116,628
2012-08-10 2012-08-08 115.338 1,593,355 -290 0.11% 183,774,392
2012-08-09 2012-08-07 115.941 1,593,645 -6,960 0.11% 184,769,466
2012-08-06 2012-08-02 115.166 1,600,605 -580 0.11% 184,334,643
2012-08-03 2012-08-01 115.252 1,601,185 -2,320 0.11% 184,539,464
2012-08-02 2012-07-31 115.510 1,603,505 -6,961 0.11% 185,221,523
2012-08-01 2012-07-30 115.338 1,610,466 -11,020 0.12% 185,747,941
2012-07-31 2012-07-27 113.355 1,621,486 +11,890 0.12% 183,804,140
2012-07-30 2012-07-26 112.062 1,609,596 -290 0.12% 180,375,094
2012-07-27 2012-07-25 111.804 1,609,886 +3,480 0.12% 179,991,267
2012-07-26 2012-07-24 111.804 1,606,406 +2,031 0.12% 179,602,190
2012-07-25 2012-07-23 112.235 1,604,375 +2,900 0.11% 180,066,616
2012-07-24 2012-07-20 113.442 1,601,475 -21,462 0.11% 181,673,836
2012-07-23 2012-07-19 113.786 1,622,937 -6,090 0.12% 184,668,119
2012-07-20 2012-07-18 112.493 1,629,027 +290 0.12% 183,254,703
2012-07-19 2012-07-17 112.752 1,628,737 -4,060 0.12% 183,643,280
2012-07-18 2012-07-16 111.114 1,632,797 +2,900 0.12% 181,426,802
2012-07-17 2012-07-13 111.804 1,629,897 -580 0.12% 182,228,571
2012-07-16 2012-07-12 111.631 1,630,477 +8,411 0.12% 182,012,317
2012-07-13 2012-07-11 112.062 1,622,066 +14,500 0.12% 181,772,511
2012-07-12 2012-07-10 112.838 1,607,566 +19,432 0.12% 181,394,783
2012-07-11 2012-07-09 115.855 1,588,134 +2,900 0.11% 183,993,612
2012-07-10 2012-07-06 116.372 1,585,234 -2,610 0.11% 184,477,532
2012-07-09 2012-07-05 116.028 1,587,844 -13,051 0.11% 184,233,764
2012-07-06 2012-07-04 114.562 1,600,895 -7,541 0.11% 183,402,040
2012-07-05 2012-07-03 114.562 1,608,436 -2,030 0.12% 184,265,954
2012-07-04 2012-06-29 113.355 1,610,466 +6,381 0.12% 182,554,964
2012-07-03 2012-06-28 111.976 1,604,085 -1,160 0.11% 179,619,243
2012-06-29 2012-06-27 112.493 1,605,245 +1,160 0.12% 180,579,386
2012-06-28 2012-06-26 111.890 1,604,085 +290 0.11% 179,480,968
2012-06-26 2012-06-22 111.114 1,603,795 +8,410 0.11% 178,204,270
2012-06-25 2012-06-21 111.459 1,595,385 -3,190 0.11% 177,819,901
2012-06-22 2012-06-20 112.062 1,598,575 -1,740 0.11% 179,140,055
2012-06-21 2012-06-19 111.890 1,600,315 -11,021 0.11% 179,059,143
2012-06-20 2012-06-18 110.942 1,611,336 +8,701 0.12% 178,764,382
2012-06-19 2012-06-15 110.252 1,602,635 -3,481 0.11% 176,693,878
2012-06-18 2012-06-14 108.959 1,606,116 +580 0.12% 175,000,914
2012-06-15 2012-06-13 109.649 1,605,536 -580 0.12% 176,044,918
2012-06-14 2012-06-12 109.390 1,606,116 -5,800 0.12% 175,693,164
2012-06-13 2012-06-11 109.735 1,611,916 -290 0.12% 176,883,427
2012-06-12 2012-06-08 108.356 1,612,206 +6,670 0.12% 174,691,649
2012-06-11 2012-06-07 109.993 1,605,536 +2,031 0.12% 176,598,519
2012-06-07 2012-06-05 108.959 1,603,505 +1,160 0.11% 174,716,422
2012-06-06 2012-06-04 109.649 1,602,345 +870 0.11% 175,695,029
2012-06-05 2012-06-01 110.829 1,601,475 +3,480 0.11% 177,489,383
2012-06-04 2012-05-31 109.873 1,597,995 +14,436 0.11% 175,575,746
2012-06-01 2012-05-30 109.612 1,583,559 +14,092 0.11% 173,576,676
2012-05-31 2012-05-29 111.003 1,569,467 +6,328 0.11% 174,214,828
2012-05-30 2012-05-28 110.916 1,563,139 -288 0.11% 173,376,529
2012-05-29 2012-05-25 111.089 1,563,427 -6,902 0.11% 173,680,273
2012-05-25 2012-05-23 111.003 1,570,329 +3,738 0.11% 174,310,512
2012-05-24 2012-05-22 111.350 1,566,591 +863 0.11% 174,440,285
2012-05-23 2012-05-21 111.003 1,565,728 +8,341 0.11% 173,799,790
2012-05-22 2012-05-18 111.785 1,557,387 +575 0.11% 174,092,293
2012-05-21 2012-05-17 110.655 1,556,812 +6,615 0.11% 172,268,791
2012-05-18 2012-05-16 111.176 1,550,197 +27,323 0.11% 172,345,309
2012-05-17 2012-05-15 113.350 1,522,874 +14,092 0.11% 172,617,012
2012-05-16 2012-05-14 112.741 1,508,782 +1,151 0.11% 170,101,640
2012-05-15 2012-05-11 113.958 1,507,631 +4,026 0.11% 171,806,576
2012-05-14 2012-05-10 114.219 1,503,605 +3,739 0.11% 171,739,881
2012-05-10 2012-05-08 115.262 1,499,866 -10,066 0.11% 172,877,318
2012-05-09 2012-05-07 114.740 1,509,932 -575 0.11% 173,250,043
2012-05-08 2012-05-04 116.305 1,510,507 -2,014 0.11% 175,679,419
2012-05-07 2012-05-03 116.218 1,512,521 +288 0.11% 175,782,182
2012-05-04 2012-05-02 116.740 1,512,233 -13,518 0.11% 176,537,412
2012-05-03 2012-04-30 115.523 1,525,751 -1,150 0.11% 176,258,746
2012-05-02 2012-04-27 114.827 1,526,901 -6,040 0.11% 175,329,796
2012-04-27 2012-04-25 114.566 1,532,941 +863 0.11% 175,623,603
2012-04-26 2012-04-24 115.175 1,532,078 +17,256 0.11% 176,456,957
2012-04-25 2012-04-23 114.914 1,514,822 -575 0.11% 174,074,474
2012-04-20 2012-04-18 115.610 1,515,397 -2,876 0.11% 175,194,350
2012-04-19 2012-04-17 114.740 1,518,273 -27,035 0.11% 174,207,092
2012-04-17 2012-04-13 114.045 1,545,308 -3,451 0.11% 176,234,495
2012-04-16 2012-04-12 113.958 1,548,759 +1,496 0.11% 176,493,439
2012-04-13 2012-04-11 113.784 1,547,263 +1,725 0.11% 176,053,968
2012-04-12 2012-04-10 114.393 1,545,538 +575 0.11% 176,798,106
2012-04-11 2012-04-05 116.218 1,544,963 -7,477 0.11% 179,552,527
2012-04-10 2012-04-03 116.131 1,552,440 +2,588 0.11% 180,286,544
2012-04-05 2012-04-02 116.566 1,549,852 -1,150 0.11% 180,659,597
2012-04-03 2012-03-30 116.479 1,551,002 +10,353 0.11% 180,658,828
2012-04-02 2012-03-29 116.826 1,540,649 -57,233 0.11% 179,988,603
2012-03-30 2012-03-28 117.087 1,597,882 -1,438 0.12% 187,091,618
2012-03-29 2012-03-27 116.479 1,599,320 -9,491 0.12% 186,286,850
2012-03-28 2012-03-26 114.480 1,608,811 -1,726 0.12% 184,175,914
2012-03-27 2012-03-23 113.871 1,610,537 +5,465 0.12% 183,393,540
2012-03-23 2012-03-21 114.740 1,605,072 -575 0.12% 184,166,435
2012-03-22 2012-03-20 115.262 1,605,647 +2,588 0.12% 185,069,831
2012-03-21 2012-03-19 116.566 1,603,059 -863 0.12% 186,861,709
2012-03-20 2012-03-16 117.870 1,603,922 +1,438 0.12% 189,053,606
2012-03-19 2012-03-15 117.696 1,602,484 +23,296 0.12% 188,605,519
2012-03-16 2012-03-14 118.652 1,579,188 -863 0.11% 187,373,651
2012-03-15 2012-03-13 118.304 1,580,051 -11,504 0.11% 186,926,667
2012-03-14 2012-03-12 117.261 1,591,555 -10,354 0.11% 186,627,497
2012-03-13 2012-03-09 117.435 1,601,909 +12,655 0.12% 188,120,109
2012-03-12 2012-03-08 121.561 1,589,254 -17,256 0.11% 193,191,867
2012-03-09 2012-03-07 120.504 1,606,510 +13,859 0.12% 193,590,129
2012-03-08 2012-03-06 119.798 1,592,651 +5,956 0.12% 190,796,910
2012-03-07 2012-03-05 119.710 1,586,695 +7,374 0.12% 189,943,521
2012-03-06 2012-03-02 120.239 1,579,321 +1,985 0.12% 189,896,098
2012-03-05 2012-03-01 121.297 1,577,336 -964 0.12% 191,325,964
2012-03-02 2012-02-29 120.768 1,578,300 -5,105 0.12% 190,608,114
2012-03-01 2012-02-28 118.740 1,583,405 -1,464 0.12% 188,014,294
2012-02-29 2012-02-27 116.625 1,584,869 +10,209 0.12% 184,835,112
2012-02-28 2012-02-24 117.154 1,574,660 -2,836 0.12% 184,477,344
2012-02-27 2012-02-23 116.625 1,577,496 +284 0.12% 183,975,237
2012-02-24 2012-02-22 117.242 1,577,212 +8,405 0.12% 184,915,354
2012-02-23 2012-02-21 117.242 1,568,807 +567 0.11% 183,929,936
2012-02-22 2012-02-20 115.303 1,568,240 -851 0.11% 180,822,110
2012-02-21 2012-02-17 115.038 1,569,091 +5,414 0.11% 180,505,277
2012-02-20 2012-02-16 114.862 1,563,677 +4,538 0.11% 179,606,779
2012-02-17 2012-02-15 114.862 1,559,139 -16,733 0.11% 179,085,536
2012-02-16 2012-02-14 113.980 1,575,872 -4,254 0.12% 179,618,359
2012-02-15 2012-02-13 114.068 1,580,126 -283 0.12% 180,242,522
2012-02-14 2012-02-10 112.922 1,580,409 -2,836 0.12% 178,463,697
2012-02-10 2012-02-08 112.217 1,583,245 +1,701 0.12% 177,667,417
2012-02-09 2012-02-07 112.129 1,581,544 +12,762 0.12% 177,337,120
2012-02-08 2012-02-06 111.071 1,568,782 +32,331 0.11% 174,246,636
2012-02-07 2012-02-03 111.248 1,536,451 +13,896 0.11% 170,926,473
2012-02-06 2012-02-02 111.688 1,522,555 +19,285 0.11% 170,051,656
2012-02-03 2012-02-01 112.394 1,503,270 +1,418 0.11% 168,957,874
2012-02-02 2012-01-31 111.953 1,501,852 +2,836 0.11% 168,136,545
2012-02-01 2012-01-30 112.834 1,499,016 +20,136 0.11% 169,140,457
2012-01-31 2012-01-27 111.071 1,478,880 +2,836 0.11% 164,261,106
2012-01-30 2012-01-26 110.102 1,476,044 +33,465 0.11% 162,514,832
2012-01-27 2012-01-20 110.631 1,442,579 -13,896 0.11% 159,593,277
2012-01-26 2012-01-19 109.837 1,456,475 +38,286 0.11% 159,975,081
2012-01-20 2012-01-18 110.983 1,418,189 +3,687 0.10% 157,395,062
2012-01-19 2012-01-17 113.011 1,414,502 +6,806 0.10% 159,853,758
2012-01-18 2012-01-16 111.512 1,407,696 +8,792 0.10% 156,975,062
2012-01-17 2012-01-13 113.011 1,398,904 +11,344 0.10% 158,091,019
2012-01-16 2012-01-12 114.333 1,387,560 +9,075 0.10% 158,643,765
2012-01-13 2012-01-11 116.184 1,378,485 +6,806 0.10% 160,158,029
2012-01-11 2012-01-09 117.154 1,371,679 -567 0.10% 160,697,356
2012-01-10 2012-01-06 117.242 1,372,246 -1,134 0.10% 160,884,748
2012-01-09 2012-01-05 116.977 1,373,380 -567 0.10% 160,654,503
2012-01-06 2012-01-04 116.889 1,373,947 +4,821 0.10% 160,599,713
2012-01-05 2012-01-03 116.713 1,369,126 -1,985 0.10% 159,794,808
2012-01-04 2011-12-30 116.449 1,371,111 -568 0.10% 159,663,885
2011-12-30 2011-12-28 115.567 1,371,679 +17,017 0.10% 158,520,868
2011-12-28 2011-12-22 116.184 1,354,662 -568 0.10% 157,390,175
2011-12-22 2011-12-20 115.655 1,355,230 -2,268 0.10% 156,739,372
2011-12-21 2011-12-19 115.126 1,357,498 +1,985 0.10% 156,283,683
2011-12-20 2011-12-16 116.449 1,355,513 -2,269 0.10% 157,847,521
2011-12-19 2011-12-15 115.038 1,357,782 +66,363 0.10% 156,196,687
2011-12-16 2011-12-14 116.801 1,291,419 +1,701 0.09% 150,839,231
2011-12-15 2011-12-13 115.920 1,289,718 -4,537 0.09% 149,503,643
2011-12-14 2011-12-12 116.537 1,294,255 -7,374 0.09% 150,828,207
2011-12-13 2011-12-09 117.418 1,301,629 +1,135 0.10% 152,834,958
2011-12-12 2011-12-08 119.005 1,300,494 +5,399 0.10% 154,765,225
2011-12-09 2011-12-07 118.652 1,295,095 -17,583 0.09% 153,666,057
2011-12-08 2011-12-06 117.683 1,312,678 -1,702 0.10% 154,479,457
2011-12-07 2011-12-05 119.181 1,314,380 -7,090 0.10% 156,649,457
2011-12-06 2011-12-02 118.829 1,321,470 +10,210 0.10% 157,028,492
2011-12-05 2011-12-01 121.868 1,311,260 +6,806 0.10% 159,800,728
2011-12-02 2011-11-30 121.246 1,304,454 +12,075 0.10% 158,160,216
2011-12-01 2011-11-29 122.579 1,292,379 +4,784 0.10% 158,418,103
2011-11-30 2011-11-28 122.756 1,287,595 +9,288 0.10% 158,060,428
2011-11-29 2011-11-25 122.934 1,278,307 -8,443 0.09% 157,147,359
2011-11-25 2011-11-23 123.378 1,286,750 +2,814 0.10% 158,756,769
2011-11-24 2011-11-22 123.289 1,283,936 -1,688 0.09% 158,295,537
2011-11-23 2011-11-21 122.135 1,285,624 +2,814 0.09% 157,019,105
2011-11-22 2011-11-18 121.157 1,282,810 +2,533 0.09% 155,422,015
2011-11-21 2011-11-17 121.335 1,280,277 +10,977 0.09% 155,342,565
2011-11-18 2011-11-16 121.424 1,269,300 +563 0.09% 154,123,415
2011-11-17 2011-11-15 121.868 1,268,737 +16,324 0.09% 154,618,532
2011-11-16 2011-11-14 122.223 1,252,413 +27,301 0.09% 153,074,141
2011-11-15 2011-11-11 122.579 1,225,112 +6,473 0.09% 150,172,603
2011-11-14 2011-11-10 122.934 1,218,639 -30,397 0.09% 149,812,135
2011-11-11 2011-11-09 124.355 1,249,036 -1,125 0.09% 155,324,091
2011-11-10 2011-11-08 124.977 1,250,161 -845 0.09% 156,241,311
2011-11-09 2011-11-07 125.954 1,251,006 +1,970 0.09% 157,569,245
2011-11-08 2011-11-04 125.599 1,249,036 -8,443 0.09% 156,877,332
2011-11-07 2011-11-03 123.911 1,257,479 +19,139 0.09% 155,815,543
2011-11-04 2011-11-02 125.776 1,238,340 -22,235 0.09% 155,753,919
2011-11-03 2011-11-01 123.822 1,260,575 -12,666 0.09% 156,087,201
2011-11-02 2011-10-31 123.556 1,273,241 -9,850 0.09% 157,316,246
2011-11-01 2011-10-28 123.911 1,283,091 +7,036 0.09% 158,989,153
2011-10-31 2011-10-27 124.089 1,276,055 +19,701 0.09% 158,344,006
2011-10-28 2011-10-26 125.865 1,256,354 -5,910 0.09% 158,131,251
2011-10-27 2011-10-25 125.599 1,262,264 +6,754 0.09% 158,538,752
2011-10-26 2011-10-24 126.043 1,255,510 -40,810 0.09% 158,248,062
2011-10-25 2011-10-21 124.710 1,296,320 -11,258 0.10% 161,664,684
2011-10-24 2011-10-20 123.467 1,307,578 +7,318 0.10% 161,442,634
2011-10-21 2011-10-19 124.799 1,300,260 -14,590 0.10% 162,271,539
2011-10-20 2011-10-18 122.223 1,314,850 +1,407 0.10% 160,705,401
2011-10-19 2011-10-17 121.602 1,313,443 +8,443 0.10% 159,716,766
2011-10-18 2011-10-14 121.335 1,305,000 +29,553 0.10% 158,342,333
2011-10-17 2011-10-13 120.625 1,275,447 +9,288 0.09% 153,850,183
2011-10-13 2011-10-11 122.934 1,266,159 +16,324 0.09% 155,653,957
2011-10-12 2011-10-10 124.977 1,249,835 +1,126 0.09% 156,200,568
2011-10-11 2011-10-07 124.178 1,248,709 -1,407 0.09% 155,061,593
2011-10-10 2011-10-06 124.266 1,250,116 -1,126 0.09% 155,347,353
2011-10-07 2011-10-04 121.602 1,251,242 +8,162 0.09% 152,153,025
2011-10-06 2011-10-03 124.355 1,243,080 -11,821 0.09% 154,583,432
2011-10-04 2011-09-30 125.332 1,254,901 -1,970 0.09% 157,279,568
2011-10-03 2011-09-28 125.332 1,256,871 +39,403 0.09% 157,526,473
2011-09-30 2011-09-27 130.484 1,217,468 -1,407 0.09% 158,860,228
2011-09-28 2011-09-26 129.418 1,218,875 -11,540 0.09% 157,744,618
2011-09-27 2011-09-23 128.352 1,230,415 -13,791 0.09% 157,926,603
2011-09-26 2011-09-22 131.639 1,244,206 -15,480 0.09% 163,785,829
2011-09-23 2011-09-21 132.882 1,259,686 -5,910 0.09% 167,390,083
2011-09-22 2011-09-20 133.149 1,265,596 -13,229 0.09% 168,512,668
2011-09-20 2011-09-16 129.862 1,278,825 +3,941 0.09% 166,071,198
2011-09-19 2011-09-15 130.306 1,274,884 -845 0.09% 166,125,620
2011-09-16 2011-09-14 128.796 1,275,729 +7,318 0.09% 164,309,343
2011-09-15 2011-09-12 127.020 1,268,411 +282 0.09% 161,113,476
2011-09-14 2011-09-09 127.642 1,268,129 +675 0.09% 161,866,148
2011-09-12 2011-09-08 126.665 1,267,454 +9,007 0.09% 160,541,590
2011-09-09 2011-09-07 129.152 1,258,447 +2,814 0.09% 162,530,610
2011-09-08 2011-09-06 127.819 1,255,633 -14,072 0.09% 160,494,201
2011-09-06 2011-09-02 127.908 1,269,705 -32,367 0.09% 162,405,656
2011-09-05 2011-09-01 130.171 1,302,072 -7,881 0.10% 169,492,000
2011-09-02 2011-08-31 129.097 1,309,953 +25,291 0.10% 169,111,545
2011-09-01 2011-08-30 128.650 1,284,662 +12,296 0.10% 165,271,883
2011-08-31 2011-08-29 128.292 1,272,366 +25,708 0.09% 163,234,675
2011-08-30 2011-08-26 128.561 1,246,658 -28,223 0.09% 160,271,134
2011-08-29 2011-08-25 129.276 1,274,881 -895 0.09% 164,811,954
2011-08-25 2011-08-23 126.413 1,275,776 -5,030 0.09% 161,275,279
2011-08-23 2011-08-19 122.209 1,280,806 -36,327 0.10% 156,525,560
2011-08-22 2011-08-18 124.714 1,317,133 -5,309 0.10% 164,264,462
2011-08-19 2011-08-17 124.803 1,322,442 -2,794 0.10% 165,044,879
2011-08-18 2011-08-16 121.851 1,325,236 -559 0.10% 161,481,043
2011-08-17 2011-08-15 119.704 1,325,795 +5,309 0.10% 158,702,476
2011-08-16 2011-08-12 120.688 1,320,486 +45,269 0.10% 159,366,474
2011-08-15 2011-08-11 121.046 1,275,217 -279 0.09% 154,359,407
2011-08-12 2011-08-10 121.225 1,275,496 +1,397 0.09% 154,621,403
2011-08-11 2011-08-09 119.793 1,274,099 -9,948 0.09% 152,628,264
2011-08-10 2011-08-08 121.403 1,284,047 -7,824 0.10% 155,887,747
2011-08-09 2011-08-05 123.819 1,291,871 +9,780 0.10% 159,958,179
2011-08-08 2011-08-04 126.056 1,282,091 +1,956 0.10% 161,614,773
2011-08-05 2011-08-03 126.771 1,280,135 +1,397 0.10% 162,284,422
2011-08-04 2011-08-02 129.097 1,278,738 -7,824 0.10% 165,081,769
2011-08-03 2011-08-01 129.455 1,286,562 +7,009 0.10% 166,552,234
2011-08-02 2011-07-29 128.829 1,279,553 +838 0.10% 164,843,559
2011-08-01 2011-07-28 128.203 1,278,715 -3,632 0.10% 163,934,803
2011-07-29 2011-07-27 126.682 1,282,347 -1,118 0.10% 162,450,116
2011-07-28 2011-07-26 126.503 1,283,465 -4,192 0.10% 162,362,097
2011-07-27 2011-07-25 125.072 1,287,657 -838 0.10% 161,049,202
2011-07-26 2011-07-22 125.072 1,288,495 -838 0.10% 161,154,012
2011-07-25 2011-07-21 124.624 1,289,333 -6,707 0.10% 160,682,073
2011-07-22 2011-07-20 124.893 1,296,040 -9,501 0.10% 161,865,777
2011-07-21 2011-07-19 123.998 1,305,541 -3,074 0.10% 161,884,384
2011-07-19 2011-07-15 122.835 1,308,615 +838 0.10% 160,743,583
2011-07-18 2011-07-14 122.566 1,307,777 -7,265 0.10% 160,289,648
2011-07-15 2011-07-13 122.656 1,315,042 +7,824 0.10% 161,297,743
2011-07-14 2011-07-12 120.777 1,307,218 -2,794 0.10% 157,882,138
2011-07-13 2011-07-11 120.956 1,310,012 -3,074 0.10% 158,453,989
2011-07-12 2011-07-08 121.135 1,313,086 -1,118 0.10% 159,060,758
2011-07-11 2011-07-07 119.972 1,314,204 +4,751 0.10% 157,667,715
2011-07-08 2011-07-06 120.688 1,309,453 +7,265 0.10% 158,034,926
2011-07-06 2011-07-04 122.030 1,302,188 +13,413 0.10% 158,905,625
2011-07-05 2011-06-30 123.372 1,288,775 -10,059 0.10% 158,998,337
2011-07-04 2011-06-29 121.582 1,298,834 -1,118 0.10% 157,915,339
2011-06-30 2011-06-28 121.672 1,299,952 -8,663 0.10% 158,167,568
2011-06-29 2011-06-27 121.940 1,308,615 -559 0.10% 159,572,835
2011-06-28 2011-06-24 122.119 1,309,174 +4,158 0.10% 159,875,250
2011-06-27 2011-06-23 120.330 1,305,016 -10,898 0.10% 157,032,423
2011-06-24 2011-06-22 119.883 1,315,914 +1,006 0.10% 157,755,140
2011-06-23 2011-06-21 120.419 1,314,908 -22,076 0.10% 158,340,364
2011-06-22 2011-06-20 117.378 1,336,984 -20,678 0.10% 156,931,909
2011-06-21 2011-06-17 117.556 1,357,662 +838 0.10% 159,601,967
2011-06-20 2011-06-16 119.256 1,356,824 +3,353 0.10% 161,809,821
2011-06-17 2011-06-15 120.419 1,353,471 -3,353 0.10% 162,984,096
2011-06-16 2011-06-14 117.646 1,356,824 -1,676 0.10% 159,624,843
2011-06-15 2011-06-13 116.483 1,358,500 +838 0.10% 158,242,028
2011-06-14 2011-06-10 115.857 1,357,662 -2,236 0.10% 157,294,176
2011-06-13 2011-06-09 116.215 1,359,898 +3,912 0.10% 158,039,883
2011-06-10 2011-06-08 115.588 1,355,986 +1,677 0.10% 156,736,062
2011-06-09 2011-06-07 116.572 1,354,309 +8,942 0.10% 157,875,011
2011-06-08 2011-06-03 116.483 1,345,367 +4,471 0.10% 156,712,258
2011-06-07 2011-06-02 117.914 1,340,896 +2,795 0.10% 158,110,866
2011-06-03 2011-06-01 119.077 1,338,101 -12,575 0.10% 159,337,560
2011-06-02 2011-05-31 119.747 1,350,676 -10,060 0.10% 161,739,077
2011-06-01 2011-05-30 117.853 1,360,736 +10,379 0.10% 160,367,059
2011-05-31 2011-05-27 117.673 1,350,357 -7,486 0.10% 158,900,335
2011-05-30 2011-05-26 116.681 1,357,843 -554 0.10% 158,434,419
2011-05-26 2011-05-24 115.509 1,358,397 +6,654 0.10% 156,906,720
2011-05-25 2011-05-23 115.509 1,351,743 -3,882 0.10% 156,138,125
2011-05-24 2011-05-20 116.230 1,355,625 -831 0.10% 157,564,432
2011-05-23 2011-05-19 116.230 1,356,456 -278 0.10% 157,661,019
2011-05-20 2011-05-18 115.689 1,356,734 -7,208 0.10% 156,959,305
2011-05-19 2011-05-17 115.328 1,363,942 +1,109 0.10% 157,301,241
2011-05-17 2011-05-13 115.689 1,362,833 -7,763 0.10% 157,664,892
2011-05-16 2011-05-12 114.427 1,370,596 +2,772 0.10% 156,832,759
2011-05-13 2011-05-11 115.238 1,367,824 -277 0.10% 157,625,608
2011-05-12 2011-05-09 115.509 1,368,101 -23,844 0.10% 158,027,617
2011-05-11 2011-05-06 114.787 1,391,945 -29,111 0.10% 159,777,705
2011-05-09 2011-05-05 115.419 1,421,056 -55,450 0.11% 164,016,244
2011-05-06 2011-05-04 114.787 1,476,506 +99,256 0.11% 169,484,240
2011-05-03 2011-04-28 115.328 1,377,250 -17,190 0.10% 158,836,031
2011-04-29 2011-04-27 114.878 1,394,440 +277 0.10% 160,189,838
2011-04-28 2011-04-26 114.697 1,394,163 -15,249 0.10% 159,906,591
2011-04-27 2011-04-21 115.238 1,409,412 -2,218 0.11% 162,418,135
2011-04-26 2011-04-20 114.246 1,411,630 +13,309 0.11% 161,273,568
2011-04-20 2011-04-18 115.238 1,398,321 -16,081 0.10% 161,140,028
2011-04-19 2011-04-15 115.058 1,414,402 -8,872 0.11% 162,738,099
2011-04-18 2011-04-14 115.148 1,423,274 -14,972 0.11% 163,887,230
2011-04-15 2011-04-13 115.509 1,438,246 -11,744 0.11% 166,129,977
2011-04-14 2011-04-12 114.968 1,449,990 +43,806 0.11% 166,702,032
2011-04-13 2011-04-11 115.058 1,406,184 -1,664 0.11% 161,792,553
2011-04-12 2011-04-08 115.058 1,407,848 -945 0.11% 161,984,009
2011-04-07 2011-04-04 114.607 1,408,793 +3,882 0.11% 161,457,579
2011-04-06 2011-04-01 114.066 1,404,911 -11,922 0.11% 160,252,583
2011-04-04 2011-03-31 113.435 1,416,833 -1,664 0.11% 160,718,180
2011-04-01 2011-03-30 113.164 1,418,497 -3,327 0.11% 160,523,215
2011-03-30 2011-03-28 112.443 1,421,824 -831 0.11% 159,874,057
2011-03-29 2011-03-25 111.631 1,422,655 -7,763 0.11% 158,812,960
2011-03-28 2011-03-24 111.271 1,430,418 +5,822 0.11% 159,163,627
2011-03-25 2011-03-23 111.451 1,424,596 -555 0.11% 158,772,723
2011-03-24 2011-03-22 111.541 1,425,151 +1,109 0.11% 158,963,085
2011-03-23 2011-03-21 110.640 1,424,042 +16,358 0.11% 157,555,316
2011-03-22 2011-03-18 108.115 1,407,684 +16,913 0.11% 152,191,381
2011-03-21 2011-03-17 110.189 1,390,771 +54,064 0.10% 153,247,195
2011-03-18 2011-03-16 112.263 1,336,707 -832 0.10% 150,062,188
2011-03-17 2011-03-15 112.894 1,337,539 +8,318 0.10% 150,999,839
2011-03-16 2011-03-14 118.184 1,329,221 -1,387 0.10% 157,092,290
2011-03-15 2011-03-11 116.537 1,330,608 +19,223 0.10% 155,065,335
2011-03-14 2011-03-10 117.452 1,311,385 +1,367 0.10% 154,024,710
2011-03-11 2011-03-09 117.360 1,310,018 -820 0.10% 153,744,321
2011-03-08 2011-03-04 115.440 1,310,838 -547 0.10% 151,322,512
2011-03-07 2011-03-03 115.440 1,311,385 +5,466 0.10% 151,385,657
2011-03-03 2011-03-01 116.171 1,305,919 -13,665 0.10% 151,710,320
2011-03-01 2011-02-25 115.897 1,319,584 +1,094 0.10% 152,935,681
2011-02-28 2011-02-24 115.165 1,318,490 +1,913 0.10% 151,844,035
2011-02-25 2011-02-23 115.988 1,316,577 -3,007 0.10% 152,707,611
2011-02-24 2011-02-22 115.714 1,319,584 -546 0.10% 152,694,267
2011-02-23 2011-02-21 115.622 1,320,130 +3,826 0.10% 152,636,690
2011-02-22 2011-02-18 114.982 1,316,304 -2,186 0.10% 151,351,470
2011-02-21 2011-02-17 114.342 1,318,490 +2,459 0.10% 150,758,573
2011-02-18 2011-02-16 114.891 1,316,031 +547 0.10% 151,199,698
2011-02-16 2011-02-14 114.525 1,315,484 +273 0.10% 150,655,525
2011-02-15 2011-02-11 114.250 1,315,211 -3,006 0.10% 150,263,339
2011-02-14 2011-02-10 114.067 1,318,217 +5,193 0.10% 150,365,612
2011-02-11 2011-02-09 115.348 1,313,024 +1,093 0.10% 151,454,756
2011-02-10 2011-02-08 115.897 1,311,931 +22,957 0.10% 152,048,722
2011-02-09 2011-02-07 115.805 1,288,974 +7,106 0.10% 149,270,170
2011-02-08 2011-02-02 117.726 1,281,868 -3,006 0.10% 150,909,652
2011-02-07 2011-01-31 115.714 1,284,874 +21,864 0.10% 148,677,836
2011-02-01 2011-01-28 116.720 1,263,010 +820 0.10% 147,418,717
2011-01-31 2011-01-27 116.812 1,262,190 -273 0.10% 147,438,464
2011-01-28 2011-01-26 116.903 1,262,463 -547 0.10% 147,585,835
2011-01-27 2011-01-25 116.720 1,263,010 +820 0.10% 147,418,717
2011-01-26 2011-01-24 117.269 1,262,190 -820 0.10% 148,015,748
2011-01-25 2011-01-21 117.360 1,263,010 -273 0.10% 148,227,441
2011-01-21 2011-01-19 118.001 1,263,283 +546 0.10% 149,068,378
2011-01-20 2011-01-18 117.543 1,262,737 +274 0.10% 148,426,415
2011-01-19 2011-01-17 117.178 1,262,463 +10,932 0.10% 147,932,281
2011-01-18 2011-01-14 117.086 1,251,531 -1,640 0.10% 146,536,814
2011-01-17 2011-01-13 117.909 1,253,171 +3,553 0.10% 147,760,522
2011-01-14 2011-01-12 118.275 1,249,618 -1,640 0.10% 147,798,818
2011-01-13 2011-01-11 118.092 1,251,258 -2,460 0.10% 147,763,876
2011-01-12 2011-01-10 117.086 1,253,718 +547 0.10% 146,792,881
2011-01-11 2011-01-07 117.178 1,253,171 +11,205 0.10% 146,843,467
2011-01-10 2011-01-06 117.452 1,241,966 -3,279 0.09% 145,871,314
2011-01-07 2011-01-05 116.903 1,245,245 -273 0.09% 145,572,998
2011-01-06 2011-01-04 116.354 1,245,518 +3,006 0.09% 144,921,321
2011-01-05 2011-01-03 116.995 1,242,512 -6,833 0.09% 145,367,158
2011-01-04 2010-12-31 115.440 1,249,345 +547 0.09% 144,223,789
2011-01-03 2010-12-29 116.720 1,248,798 +3,553 0.09% 145,759,890
2010-12-30 2010-12-28 115.622 1,245,245 +3,826 0.09% 143,978,301
2010-12-29 2010-12-24 116.171 1,241,419 +5,357 0.09% 144,217,271
2010-12-28 2010-12-22 116.537 1,236,062 +382 0.09% 144,047,209
2010-12-23 2010-12-21 117.452 1,235,680 +274 0.09% 145,133,011
2010-12-22 2010-12-20 116.903 1,235,406 -20,771 0.09% 144,422,788
2010-12-21 2010-12-17 115.074 1,256,177 +4,646 0.10% 144,552,845
2010-12-20 2010-12-16 115.348 1,251,531 +1,093 0.10% 144,361,658
2010-12-17 2010-12-15 115.714 1,250,438 +25,691 0.10% 144,693,111
2010-12-15 2010-12-13 116.995 1,224,747 -6,833 0.09% 143,288,750
2010-12-14 2010-12-10 116.629 1,231,580 +2,733 0.09% 143,637,546
2010-12-13 2010-12-09 116.537 1,228,847 -5,466 0.09% 143,206,393
2010-12-10 2010-12-08 115.897 1,234,313 -17,765 0.09% 143,053,037
2010-12-09 2010-12-07 116.720 1,252,078 -6,832 0.10% 146,142,733
2010-12-08 2010-12-06 115.165 1,258,910 +8,745 0.10% 144,982,498
2010-12-07 2010-12-03 115.531 1,250,165 +29,517 0.10% 144,432,807
2010-12-06 2010-12-02 116.903 1,220,648 +1,093 0.09% 142,697,532
2010-12-03 2010-12-01 118.685 1,219,555 -22,411 0.09% 144,743,413
2010-12-02 2010-11-30 117.855 1,241,966 +9,765 0.09% 146,372,480
2010-12-01 2010-11-29 118.317 1,232,201 -21,145 0.09% 145,789,781
2010-11-30 2010-11-26 116.841 1,253,346 +5,422 0.10% 146,442,274
2010-11-29 2010-11-25 116.564 1,247,924 +6,506 0.10% 145,463,517
2010-11-26 2010-11-24 116.841 1,241,418 +21,146 0.10% 145,048,594
2010-11-25 2010-11-23 116.472 1,220,272 +271 0.09% 142,127,746
2010-11-24 2010-11-22 117.671 1,220,001 -20,061 0.09% 143,558,771
2010-11-23 2010-11-19 117.025 1,240,062 +813 0.10% 145,118,872
2010-11-22 2010-11-18 116.841 1,239,249 -813 0.09% 144,795,166
2010-11-19 2010-11-17 115.919 1,240,062 -2,711 0.10% 143,746,589
2010-11-18 2010-11-16 116.288 1,242,773 +23,585 0.10% 144,519,273
2010-11-17 2010-11-15 117.579 1,219,188 +271 0.09% 143,350,673
2010-11-16 2010-11-12 117.763 1,218,917 -7,591 0.09% 143,543,623
2010-11-15 2010-11-11 117.210 1,226,508 +7,049 0.09% 143,758,922
2010-11-12 2010-11-10 118.132 1,219,459 -10,844 0.09% 144,057,278
2010-11-11 2010-11-09 117.579 1,230,303 +1,084 0.09% 144,657,561
2010-11-10 2010-11-08 117.855 1,229,219 -1,626 0.09% 144,870,177
2010-11-09 2010-11-05 117.487 1,230,845 +26,296 0.09% 144,607,782
2010-11-08 2010-11-04 117.855 1,204,549 -1,626 0.09% 141,962,682
2010-11-05 2010-11-03 118.040 1,206,175 -543 0.09% 142,376,779
2010-11-04 2010-11-02 118.593 1,206,718 -1,084 0.09% 143,108,566
2010-11-03 2010-11-01 118.778 1,207,802 -7,048 0.09% 143,459,885
2010-11-02 2010-10-29 116.196 1,214,850 +2,982 0.09% 141,160,138
2010-11-01 2010-10-28 117.302 1,211,868 +3,795 0.09% 142,154,725
2010-10-29 2010-10-27 116.472 1,208,073 +10,573 0.09% 140,706,902
2010-10-28 2010-10-26 117.948 1,197,500 +10,301 0.09% 141,242,351
2010-10-27 2010-10-25 118.593 1,187,199 -21,145 0.09% 140,793,745
2010-10-26 2010-10-22 119.147 1,208,344 +5,151 0.09% 143,969,990
2010-10-25 2010-10-21 119.239 1,203,193 +14,910 0.09% 143,467,223
2010-10-22 2010-10-20 118.870 1,188,283 -271 0.09% 141,251,046
2010-10-21 2010-10-19 118.040 1,188,554 -5,151 0.09% 140,296,798
2010-10-20 2010-10-18 116.196 1,193,705 +271 0.09% 138,703,184
2010-10-19 2010-10-15 117.302 1,193,434 +1,627 0.09% 139,992,377
2010-10-18 2010-10-14 117.025 1,191,807 +7,048 0.09% 139,471,806
2010-10-15 2010-10-13 117.763 1,184,759 -17,892 0.09% 139,521,066
2010-10-14 2010-10-12 116.196 1,202,651 -13,013 0.09% 139,742,669
2010-10-13 2010-10-11 115.458 1,215,664 -3,060 0.09% 140,357,866
2010-10-12 2010-10-08 115.089 1,218,724 +271 0.09% 140,261,610
2010-10-11 2010-10-07 114.720 1,218,453 -8,133 0.09% 139,780,965
2010-10-08 2010-10-06 114.997 1,226,586 +1,355 0.09% 141,053,325
2010-10-06 2010-10-04 113.521 1,225,231 +814 0.09% 139,089,678
2010-10-05 2010-09-30 114.259 1,224,417 +10,572 0.09% 139,900,584
2010-09-30 2010-09-28 114.167 1,213,845 +542 0.09% 138,580,700
2010-09-29 2010-09-27 114.351 1,213,303 +5,422 0.09% 138,742,600
2010-09-28 2010-09-24 114.443 1,207,881 -4,608 0.09% 138,233,977
2010-09-27 2010-09-22 112.783 1,212,489 -8,675 0.09% 136,748,678
2010-09-24 2010-09-21 112.046 1,221,164 -814 0.09% 136,826,161
2010-09-22 2010-09-20 113.337 1,221,978 +272 0.09% 138,495,015
2010-09-21 2010-09-17 114.259 1,221,706 +24,398 0.09% 139,590,828
2010-09-20 2010-09-16 112.507 1,197,308 -4,880 0.09% 134,705,270
2010-09-17 2010-09-15 111.677 1,202,188 +3,253 0.09% 134,256,525
2010-09-16 2010-09-14 110.662 1,198,935 -5,150 0.09% 132,677,034
2010-09-15 2010-09-13 110.939 1,204,085 -4,013 0.09% 133,580,063
2010-09-14 2010-09-10 110.386 1,208,098 +2,711 0.09% 133,356,807
2010-09-13 2010-09-09 109.556 1,205,387 +13,013 0.09% 132,057,118
2010-09-10 2010-09-08 110.570 1,192,374 -3,253 0.09% 131,841,019
2010-09-09 2010-09-07 110.570 1,195,627 -7,862 0.09% 132,200,704
2010-09-08 2010-09-06 110.017 1,203,489 -11,115 0.09% 132,404,102
2010-09-07 2010-09-03 108.080 1,214,604 -3,795 0.09% 131,274,747
2010-09-06 2010-09-02 110.708 1,218,399 -542 0.09% 134,886,214
2010-09-03 2010-09-01 110.336 1,218,941 +21,133 0.09% 134,492,617
2010-09-02 2010-08-31 110.801 1,197,808 +3,493 0.09% 132,718,064
2010-09-01 2010-08-30 110.894 1,194,315 -5,643 0.09% 132,442,147
2010-08-31 2010-08-27 109.684 1,199,958 +7,524 0.09% 131,616,676
2010-08-30 2010-08-26 108.289 1,192,434 +538 0.09% 129,127,398
2010-08-27 2010-08-25 107.545 1,191,896 -3,762 0.09% 128,182,065
2010-08-26 2010-08-24 106.893 1,195,658 -538 0.09% 127,808,010
2010-08-25 2010-08-23 107.824 1,196,196 -689 0.09% 128,978,360
2010-08-24 2010-08-20 106.986 1,196,885 +7,524 0.09% 128,050,516
2010-08-23 2010-08-19 107.359 1,189,361 -9,943 0.09% 127,688,143
2010-08-20 2010-08-18 107.638 1,199,304 -269 0.09% 129,090,330
2010-08-19 2010-08-17 107.731 1,199,573 +269 0.09% 129,230,883
2010-08-18 2010-08-16 108.010 1,199,304 -25,529 0.09% 129,536,623
2010-08-16 2010-08-12 106.893 1,224,833 -10,749 0.09% 130,926,626
2010-08-13 2010-08-11 106.986 1,235,582 -1,612 0.10% 132,190,572
2010-08-12 2010-08-10 106.800 1,237,194 +10,749 0.10% 132,132,838
2010-08-11 2010-08-09 106.521 1,226,445 +3,493 0.09% 130,642,545
2010-08-10 2010-08-06 107.731 1,222,952 -7,793 0.09% 131,749,519
2010-08-09 2010-08-05 106.986 1,230,745 +2,688 0.10% 131,673,078
2010-08-06 2010-08-04 107.359 1,228,057 -1,075 0.09% 131,842,492
2010-08-05 2010-08-03 107.173 1,229,132 +2,149 0.10% 131,729,206
2010-08-04 2010-08-02 107.359 1,226,983 -1,074 0.09% 131,727,189
2010-08-03 2010-07-30 106.707 1,228,057 -5,912 0.09% 131,042,754
2010-08-02 2010-07-29 105.591 1,233,969 -6,450 0.10% 130,296,029
2010-07-30 2010-07-28 105.312 1,240,419 +538 0.10% 130,630,896
2010-07-29 2010-07-27 105.498 1,239,881 +5,912 0.10% 130,804,935
2010-07-28 2010-07-26 105.777 1,233,969 -16,393 0.10% 130,525,625
2010-07-26 2010-07-22 104.847 1,250,362 +2,150 0.10% 131,096,396
2010-07-23 2010-07-21 105.219 1,248,212 +9,406 0.10% 131,335,468
2010-07-22 2010-07-20 105.405 1,238,806 +5,374 0.10% 130,576,276
2010-07-21 2010-07-19 105.405 1,233,432 +5,912 0.10% 130,009,830
2010-07-19 2010-07-15 105.777 1,227,520 +806 0.09% 129,843,469
2010-07-16 2010-07-14 106.149 1,226,714 -537 0.09% 130,214,706
2010-07-15 2010-07-13 105.777 1,227,251 +537 0.09% 129,815,015
2010-07-14 2010-07-12 106.707 1,226,714 +1,075 0.09% 130,899,446
2010-07-13 2010-07-09 106.986 1,225,639 -3,493 0.09% 131,126,805
2010-07-12 2010-07-08 106.707 1,229,132 -1,075 0.10% 131,157,464
2010-07-09 2010-07-07 106.242 1,230,207 +2,150 0.10% 130,699,933
2010-07-08 2010-07-06 106.614 1,228,057 -538 0.09% 130,928,506
2010-07-07 2010-07-05 105.312 1,228,595 -4,299 0.10% 129,385,688
2010-07-06 2010-07-02 105.219 1,232,894 -807 0.10% 129,723,726
2010-07-05 2010-06-30 105.033 1,233,701 +6,450 0.10% 129,579,090
2010-07-02 2010-06-29 104.847 1,227,251 -1,075 0.09% 128,673,282
2010-06-30 2010-06-28 105.777 1,228,326 -538 0.09% 129,928,725
2010-06-29 2010-06-25 105.870 1,228,864 -1,075 0.10% 130,099,957
2010-06-28 2010-06-24 104.847 1,229,939 -268 0.10% 128,955,110
2010-06-25 2010-06-23 104.847 1,230,207 -5,697 0.10% 128,983,209
2010-06-24 2010-06-22 104.102 1,235,904 -2,687 0.10% 128,660,695
2010-06-23 2010-06-21 104.382 1,238,591 -538 0.10% 129,286,103
2010-06-22 2010-06-18 103.637 1,239,129 -484 0.10% 128,420,034
2010-06-21 2010-06-17 103.172 1,239,613 +5,375 0.10% 127,893,578
2010-06-18 2010-06-15 102.986 1,234,238 -57,776 0.10% 127,109,381
2010-06-17 2010-06-14 103.079 1,292,014 -5,106 0.10% 133,179,705
2010-06-15 2010-06-11 103.079 1,297,120 -2,687 0.10% 133,706,027
2010-06-14 2010-06-10 102.428 1,299,807 -4,783 0.10% 133,136,538
2010-06-11 2010-06-09 102.242 1,304,590 +6,986 0.10% 133,383,714
2010-06-10 2010-06-08 101.405 1,297,604 +269 0.10% 131,582,987
2010-06-09 2010-06-07 101.032 1,297,335 +5,912 0.10% 131,072,936
2010-06-08 2010-06-04 101.498 1,291,423 +269 0.10% 131,076,349
2010-06-07 2010-06-03 101.870 1,291,154 +1,881 0.10% 131,529,519
2010-06-04 2010-06-02 101.963 1,289,273 -18,273 0.10% 131,457,846
2010-06-03 2010-06-01 103.684 1,307,546 -1,344 0.10% 135,571,278
2010-06-02 2010-05-31 103.026 1,308,890 +23,510 0.10% 134,850,145
2010-06-01 2010-05-28 102.932 1,285,380 +5,590 0.10% 132,307,277
2010-05-31 2010-05-27 102.839 1,279,790 +16,238 0.10% 131,611,692
2010-05-28 2010-05-26 103.778 1,263,552 +9,317 0.10% 131,128,483
2010-05-27 2010-05-25 103.778 1,254,235 -10,914 0.10% 130,161,587
2010-05-26 2010-05-24 104.059 1,265,149 +1,863 0.10% 131,650,671
2010-05-25 2010-05-20 105.938 1,263,286 -6,921 0.10% 133,829,675
2010-05-24 2010-05-19 104.811 1,270,207 +7,454 0.10% 133,131,350
2010-05-20 2010-05-18 104.341 1,262,753 -10,648 0.10% 131,757,125
2010-05-19 2010-05-17 103.308 1,273,401 +13,310 0.10% 131,552,623
2010-05-18 2010-05-14 103.026 1,260,091 +266 0.10% 129,822,563
2010-05-14 2010-05-12 102.745 1,259,825 -2,662 0.10% 129,440,203
2010-05-13 2010-05-11 102.087 1,262,487 +18,367 0.10% 128,883,731
2010-05-12 2010-05-10 102.275 1,244,120 +2,662 0.10% 127,242,382
2010-05-11 2010-05-07 103.026 1,241,458 -23,159 0.10% 127,902,873
2010-05-10 2010-05-06 101.993 1,264,617 +5,590 0.10% 128,982,408
2010-05-07 2010-05-05 102.557 1,259,027 -11,978 0.10% 129,121,726
2010-05-06 2010-05-04 101.993 1,271,005 +8,252 0.10% 129,633,941
2010-05-05 2010-05-03 102.839 1,262,753 -5,910 0.10% 129,859,632
2010-05-04 2010-04-30 102.369 1,268,663 -798 0.10% 129,871,666
2010-05-03 2010-04-29 102.932 1,269,461 +1,331 0.10% 130,668,696
2010-04-30 2010-04-28 103.778 1,268,130 +17,568 0.10% 131,603,577
2010-04-29 2010-04-27 106.126 1,250,562 +533 0.10% 132,716,620
2010-04-28 2010-04-26 106.877 1,250,029 -1,597 0.10% 133,599,241
2010-04-27 2010-04-23 105.656 1,251,626 -2,662 0.10% 132,241,796
2010-04-23 2010-04-21 107.440 1,254,288 +3,993 0.10% 134,761,219
2010-04-22 2010-04-20 106.783 1,250,295 -6,123 0.10% 133,510,247
2010-04-21 2010-04-19 106.126 1,256,418 -2,129 0.10% 133,338,091
2010-04-20 2010-04-16 104.999 1,258,547 +2,662 0.10% 132,145,653
2010-04-19 2010-04-15 104.811 1,255,885 -2,396 0.10% 131,630,251
2010-04-16 2010-04-14 110.230 1,258,281 -7,720 0.10% 138,699,724
2010-04-15 2010-04-13 109.752 1,266,001 +9,166 0.10% 138,946,580
2010-04-14 2010-04-12 108.703 1,256,835 +14,408 0.10% 136,621,158
2010-04-13 2010-04-09 108.512 1,242,427 -1,048 0.10% 134,817,826
2010-04-12 2010-04-08 107.748 1,243,475 -14,931 0.10% 133,982,159
2010-04-09 2010-04-07 108.130 1,258,406 -3,668 0.10% 136,071,340
2010-04-08 2010-04-01 107.366 1,262,074 +1,310 0.10% 135,504,374
2010-04-07 2010-03-31 105.935 1,260,764 -3,667 0.10% 133,558,875
2010-04-01 2010-03-30 105.839 1,264,431 -4,453 0.10% 133,826,665
2010-03-31 2010-03-29 105.649 1,268,884 +262 0.10% 134,055,771
2010-03-30 2010-03-26 105.458 1,268,622 -4,192 0.10% 133,785,945
2010-03-29 2010-03-25 104.694 1,272,814 +1,048 0.10% 133,256,237
2010-03-26 2010-03-24 105.171 1,271,766 -2,096 0.10% 133,753,384
2010-03-25 2010-03-23 105.171 1,273,862 +1,834 0.10% 133,973,823
2010-03-24 2010-03-22 104.694 1,272,028 -2,619 0.10% 133,173,947
2010-03-22 2010-03-18 104.981 1,274,647 -786 0.10% 133,813,086
2010-03-19 2010-03-17 105.171 1,275,433 -524 0.10% 134,139,047
2010-03-18 2010-03-16 104.503 1,275,957 -1,572 0.10% 133,341,744
2010-03-17 2010-03-15 104.790 1,277,529 +8,121 0.10% 133,871,793
2010-03-16 2010-03-12 103.835 1,269,408 -111,069 0.10% 131,809,314
2010-03-11 2010-03-09 103.549 1,380,477 -6,810 0.11% 142,946,948
2010-03-10 2010-03-08 102.976 1,387,287 -1,048 0.11% 142,857,727
2010-03-09 2010-03-05 103.549 1,388,335 +2,095 0.11% 143,760,635
2010-03-08 2010-03-04 102.404 1,386,240 +3,144 0.11% 141,956,120
2010-03-05 2010-03-03 102.022 1,383,096 +786 0.11% 141,106,170
2010-03-04 2010-03-02 102.881 1,382,310 -13,098 0.11% 142,213,290
2010-03-03 2010-03-01 103.167 1,395,408 -1,048 0.11% 143,960,344
2010-03-02 2010-02-26 102.404 1,396,456 -6,287 0.11% 143,002,277
2010-03-01 2010-02-25 101.640 1,402,743 -4,453 0.11% 142,575,102
2010-02-26 2010-02-24 102.117 1,407,196 -11,526 0.11% 143,699,197
2010-02-25 2010-02-23 102.213 1,418,722 -11,002 0.11% 145,011,601
2010-02-24 2010-02-22 101.736 1,429,724 +3,144 0.11% 145,453,905
2010-02-23 2010-02-19 100.972 1,426,580 +8,382 0.11% 144,044,862
2010-02-22 2010-02-18 101.831 1,418,198 -524 0.11% 144,416,648
2010-02-19 2010-02-17 102.022 1,418,722 -22,528 0.11% 144,740,804
2010-02-18 2010-02-12 101.545 1,441,250 -1,572 0.11% 146,351,413
2010-02-17 2010-02-11 101.258 1,442,822 +262 0.11% 146,097,947
2010-02-11 2010-02-09 101.163 1,442,560 -3,143 0.11% 145,933,744
2010-02-10 2010-02-08 100.590 1,445,703 -2,096 0.11% 145,423,859
2010-02-09 2010-02-05 99.636 1,447,799 -7,072 0.11% 144,252,964
2010-02-08 2010-02-04 100.495 1,454,871 -1,048 0.12% 146,207,224
2010-02-05 2010-02-03 101.163 1,455,919 -2,620 0.12% 147,285,181
2010-02-04 2010-02-02 101.068 1,458,539 +3,144 0.12% 147,411,030
2010-02-03 2010-02-01 101.068 1,455,395 -2,829 0.12% 147,093,273
2010-02-02 2010-01-29 100.209 1,458,224 -7,335 0.12% 146,126,679
2010-02-01 2010-01-28 99.636 1,465,559 +7,335 0.12% 146,022,500
2010-01-29 2010-01-27 99.636 1,458,224 +4,191 0.12% 145,291,669
2010-01-28 2010-01-26 100.400 1,454,033 +4,715 0.12% 145,984,241
2010-01-27 2010-01-25 100.590 1,449,318 -2,096 0.11% 145,787,494
2010-01-26 2010-01-22 100.018 1,451,414 -30,072 0.12% 145,167,221
2010-01-25 2010-01-21 99.541 1,481,486 -5,239 0.12% 147,468,015
2010-01-22 2010-01-20 99.922 1,486,725 +11,264 0.12% 148,557,061
2010-01-21 2010-01-19 100.209 1,475,461 +5,501 0.12% 147,853,976
2010-01-20 2010-01-18 100.400 1,469,960 +2,358 0.12% 147,583,304
2010-01-19 2010-01-15 100.590 1,467,602 +95,875 0.12% 147,626,689
2010-01-18 2010-01-14 101.068 1,371,727 +262 0.11% 138,637,149
2010-01-15 2010-01-13 100.590 1,371,465 -2,096 0.11% 137,956,228
2010-01-14 2010-01-12 101.258 1,373,561 -18,337 0.11% 139,084,684
2010-01-13 2010-01-11 101.258 1,391,898 -18,598 0.11% 140,941,461
2010-01-11 2010-01-07 100.877 1,410,496 +15,717 0.11% 142,286,213
2010-01-08 2010-01-06 100.781 1,394,779 +262 0.11% 140,567,620
2010-01-07 2010-01-05 100.686 1,394,517 -524 0.11% 140,408,127
2010-01-06 2010-01-04 100.304 1,395,041 +5,239 0.11% 139,928,333
2010-01-05 2009-12-31 100.113 1,389,802 -81,730 0.11% 139,137,563
2010-01-04 2009-12-29 99.922 1,471,532 +4,192 0.12% 147,038,941
2009-12-30 2009-12-28 99.731 1,467,340 -262 0.12% 146,339,990
2009-12-29 2009-12-24 99.636 1,467,602 +69,679 0.12% 146,226,056
2009-12-28 2009-12-22 99.827 1,397,923 -524 0.11% 139,550,343
2009-12-23 2009-12-21 99.445 1,398,447 -524 0.11% 139,068,799
2009-12-22 2009-12-18 99.922 1,398,971 -4,191 0.11% 139,788,475
2009-12-21 2009-12-17 99.350 1,403,162 +1,572 0.11% 139,403,769
2009-12-18 2009-12-16 99.636 1,401,590 -2,620 0.11% 139,648,882
2009-12-17 2009-12-15 99.541 1,404,210 -2,619 0.11% 139,775,915
2009-12-16 2009-12-14 99.636 1,406,829 +524 0.11% 140,170,875
2009-12-15 2009-12-11 99.445 1,406,305 -8,907 0.11% 139,850,239
2009-12-14 2009-12-10 99.350 1,415,212 -262 0.11% 140,600,934
2009-12-11 2009-12-09 98.968 1,415,474 +4,716 0.11% 140,086,610
2009-12-10 2009-12-08 98.968 1,410,758 +2,619 0.11% 139,619,877
2009-12-09 2009-12-07 98.968 1,408,139 +5,763 0.11% 139,360,680
2009-12-08 2009-12-04 99.541 1,402,376 +50,819 0.11% 139,593,357
2009-12-07 2009-12-03 99.827 1,351,557 -4,453 0.11% 134,921,768
2009-12-04 2009-12-02 99.254 1,356,010 +26,719 0.11% 134,589,818
2009-12-03 2009-12-01 101.593 1,329,291 +3,929 0.11% 135,046,455
2009-12-02 2009-11-30 101.304 1,325,362 -5,125 0.11% 134,264,050
2009-12-01 2009-11-27 100.918 1,330,487 +22,565 0.11% 134,270,260
2009-11-30 2009-11-26 101.593 1,307,922 +4,150 0.10% 132,875,518
2009-11-27 2009-11-25 101.786 1,303,772 +2,075 0.10% 132,705,243
2009-11-26 2009-11-24 101.496 1,301,697 -1,038 0.10% 132,117,634
2009-11-25 2009-11-23 101.978 1,302,735 -12,968 0.10% 132,850,827
2009-11-24 2009-11-20 101.304 1,315,703 -1,037 0.11% 133,285,558
2009-11-23 2009-11-19 101.304 1,316,740 -519 0.11% 133,390,610
2009-11-20 2009-11-18 101.207 1,317,259 +5,187 0.11% 133,316,219
2009-11-19 2009-11-17 101.689 1,312,072 +4,150 0.11% 133,423,596
2009-11-18 2009-11-16 101.689 1,307,922 -18,415 0.10% 133,001,585
2009-11-17 2009-11-13 101.689 1,326,337 -8,819 0.11% 134,874,193
2009-11-16 2009-11-12 101.400 1,335,156 -2,334 0.11% 135,384,911
2009-11-13 2009-11-11 100.918 1,337,490 -2,594 0.11% 134,976,990
2009-11-12 2009-11-10 100.436 1,340,084 +16,341 0.11% 134,592,932
2009-11-11 2009-11-09 99.954 1,323,743 +6,224 0.11% 132,313,740
2009-11-10 2009-11-06 100.051 1,317,519 -4,150 0.11% 131,818,618
2009-11-09 2009-11-05 99.954 1,321,669 +2,075 0.11% 132,106,435
2009-11-06 2009-11-04 100.243 1,319,594 -5,187 0.11% 132,280,609
2009-11-05 2009-11-03 99.665 1,324,781 +17,166 0.11% 132,034,414
2009-11-04 2009-11-02 100.243 1,307,615 +14,574 0.10% 131,079,793
2009-11-03 2009-10-30 100.436 1,293,041 +63,285 0.10% 129,868,112
2009-11-02 2009-10-29 100.340 1,229,756 +90,261 0.10% 123,393,474
2009-10-30 2009-10-28 100.051 1,139,495 +109,194 0.09% 114,007,203
2009-10-29 2009-10-27 99.954 1,030,301 +5,447 0.08% 102,982,965
2009-10-28 2009-10-23 100.533 1,024,854 +8,818 0.08% 103,031,215
2009-10-27 2009-10-22 100.340 1,016,036 +2,853 0.08% 101,948,852
2009-10-23 2009-10-21 100.822 1,013,183 -311 0.08% 102,150,875
2009-10-22 2009-10-20 100.629 1,013,494 +18,675 0.08% 101,986,854
2009-10-21 2009-10-19 101.593 994,819 -519 0.08% 101,066,493
2009-10-20 2009-10-16 101.400 995,338 +778 0.08% 100,927,343
2009-10-19 2009-10-15 101.207 994,560 -2,334 0.08% 100,656,726
2009-10-16 2009-10-14 101.111 996,894 -6,744 0.08% 100,796,855
2009-10-15 2009-10-13 100.533 1,003,638 -519 0.08% 100,898,316
2009-10-14 2009-10-12 100.629 1,004,157 +519 0.08% 101,047,281
2009-10-13 2009-10-09 100.725 1,003,638 +1,556 0.08% 101,091,793
2009-10-12 2009-10-08 101.015 1,002,082 -259 0.08% 101,224,830
2009-10-09 2009-10-07 100.243 1,002,341 -4,669 0.08% 100,478,085
2009-10-08 2009-10-06 100.340 1,007,010 +9,078 0.08% 101,043,185
2009-10-07 2009-10-05 100.243 997,932 +12,450 0.08% 100,036,111
2009-10-06 2009-10-02 100.243 985,482 +2,642 0.08% 98,788,081
2009-10-05 2009-09-30 101.400 982,840 +7,522 0.08% 99,660,044
2009-10-02 2009-09-29 100.340 975,318 +11,672 0.08% 97,863,216
2009-09-30 2009-09-28 100.629 963,646 -5,188 0.08% 96,970,701
2009-09-29 2009-09-25 100.340 968,834 +5,188 0.08% 97,212,612
2009-09-28 2009-09-24 100.436 963,646 -6,744 0.08% 96,784,933
2009-09-25 2009-09-23 101.400 970,390 -26,456 0.08% 98,397,614
2009-09-24 2009-09-22 101.304 996,846 -518 0.08% 100,984,170
2009-09-23 2009-09-21 100.822 997,364 +778 0.08% 100,555,976
2009-09-22 2009-09-18 100.918 996,586 +15,562 0.08% 100,573,596
2009-09-21 2009-09-17 100.822 981,024 +49,280 0.08% 98,908,549
2009-09-18 2009-09-16 100.822 931,744 -3,112 0.07% 93,940,053
2009-09-17 2009-09-15 100.533 934,856 -6,485 0.07% 93,983,484
2009-09-16 2009-09-14 101.015 941,341 +260 0.08% 95,089,107
2009-09-15 2009-09-11 101.111 941,081 -3,631 0.08% 95,153,552
2009-09-14 2009-09-10 100.725 944,712 +23,861 0.08% 95,156,451
2009-09-11 2009-09-09 100.629 920,851 -518 0.07% 92,664,284
2009-09-10 2009-09-08 100.822 921,369 -15,562 0.07% 92,894,028
2009-09-09 2009-09-07 100.629 936,931 +11,671 0.08% 94,282,398
2009-09-08 2009-09-04 101.015 925,260 -2,075 0.07% 93,464,693
2009-09-07 2009-09-03 100.533 927,335 -8,300 0.07% 93,227,379
2009-09-04 2009-09-02 102.413 935,635 -2,334 0.07% 95,820,731
2009-09-03 2009-09-01 102.413 937,969 -35,877 0.08% 96,059,762
2009-09-02 2009-08-31 101.050 973,846 +15,922 0.08% 98,406,757
2009-09-01 2009-08-28 102.218 957,924 +6,164 0.08% 97,916,895
2009-08-31 2009-08-27 102.218 951,760 -8,988 0.08% 97,286,825
2009-08-28 2009-08-26 101.536 960,748 +14,637 0.08% 97,550,855
2009-08-27 2009-08-25 101.828 946,111 +3,852 0.08% 96,340,980
2009-08-26 2009-08-24 101.926 942,259 -3,852 0.08% 96,040,466
2009-08-25 2009-08-21 102.218 946,111 -1,540 0.08% 96,709,396
2009-08-24 2009-08-20 102.510 947,651 +7,447 0.08% 97,143,574
2009-08-21 2009-08-19 101.342 940,204 -31,073 0.08% 95,281,834
2009-08-20 2009-08-18 102.315 971,277 +4,622 0.08% 99,376,364
2009-08-19 2009-08-17 104.262 966,655 -1,027 0.08% 100,785,546
2009-08-18 2009-08-14 104.846 967,682 +4,365 0.08% 101,457,848
2009-08-17 2009-08-13 103.970 963,317 -10,529 0.08% 100,156,182
2009-08-14 2009-08-12 103.678 973,846 +7,448 0.08% 100,966,470
2009-08-13 2009-08-11 104.846 966,398 -18,233 0.08% 101,323,226
2009-08-12 2009-08-10 103.678 984,631 -22,085 0.08% 102,084,638
2009-08-11 2009-08-07 102.705 1,006,716 -26,195 0.08% 103,394,327
2009-08-10 2009-08-06 102.218 1,032,911 -8,474 0.08% 105,581,903
2009-08-06 2009-08-04 102.413 1,041,385 +8,474 0.08% 106,650,855
2009-08-05 2009-08-03 102.510 1,032,911 +10,786 0.08% 105,883,565
2009-08-04 2009-07-31 102.607 1,022,125 -6,933 0.08% 104,877,398
2009-08-03 2009-07-30 102.315 1,029,058 -3,596 0.08% 105,288,236
2009-07-31 2009-07-29 102.023 1,032,654 -13,097 0.08% 105,354,574
2009-07-30 2009-07-28 101.731 1,045,751 +16,949 0.08% 106,385,358
2009-07-29 2009-07-27 101.634 1,028,802 +35,953 0.08% 104,560,964
2009-07-28 2009-07-24 101.828 992,849 +23,112 0.08% 101,100,236
2009-07-27 2009-07-23 102.023 969,737 +771 0.08% 98,935,586
2009-07-24 2009-07-22 101.731 968,966 -1,284 0.08% 98,573,939
2009-07-23 2009-07-21 101.536 970,250 -3,082 0.08% 98,515,653
2009-07-22 2009-07-20 101.147 973,332 +15,922 0.08% 98,449,572
2009-07-21 2009-07-17 101.536 957,410 +1,798 0.08% 97,211,926
2009-07-20 2009-07-16 101.147 955,612 -5,907 0.08% 96,657,248
2009-07-17 2009-07-15 101.828 961,519 -5,650 0.08% 97,909,952
2009-07-16 2009-07-14 101.536 967,169 -5,136 0.08% 98,202,820
2009-07-15 2009-07-13 101.050 972,305 -10,015 0.08% 98,251,040
2009-07-14 2009-07-10 100.660 982,320 -2,054 0.08% 98,880,535
2009-07-13 2009-07-09 100.758 984,374 -6,164 0.08% 99,183,120
2009-07-10 2009-07-08 100.952 990,538 -22,855 0.08% 99,997,048
2009-07-09 2009-07-07 100.563 1,013,393 -3,596 0.08% 101,909,695
2009-07-08 2009-07-06 100.076 1,016,989 -7,704 0.08% 101,776,299
2009-07-07 2009-07-03 99.881 1,024,693 +257 0.08% 102,347,777
2009-07-06 2009-07-02 99.687 1,024,436 +15,408 0.08% 102,122,649
2009-07-03 2009-06-30 100.076 1,009,028 +3,596 0.08% 100,979,593
2009-07-02 2009-06-29 100.271 1,005,432 +10,785 0.08% 100,815,477
2009-06-30 2009-06-26 100.563 994,647 -4,109 0.08% 100,024,544
2009-06-29 2009-06-25 100.466 998,756 +15,152 0.08% 100,340,528
2009-06-26 2009-06-24 101.050 983,604 -1,027 0.08% 99,392,799
2009-06-25 2009-06-23 100.952 984,631 -514 0.08% 99,400,723
2009-06-24 2009-06-22 100.563 985,145 -2,825 0.08% 99,068,996
2009-06-23 2009-06-19 100.855 987,970 +3,082 0.08% 99,641,623
2009-06-22 2009-06-18 101.147 984,888 +5,691 0.08% 99,618,426
2009-06-19 2009-06-17 100.855 979,197 +6,933 0.08% 98,756,823
2009-06-18 2009-06-16 101.244 972,264 -26,662 0.08% 98,436,197
2009-06-17 2009-06-15 100.368 998,926 +3,595 0.08% 100,260,361
2009-06-16 2009-06-12 100.758 995,331 +14,336 0.08% 100,287,121
2009-06-15 2009-06-11 100.758 980,995 +7,704 0.08% 98,842,660
2009-06-12 2009-06-10 101.439 973,291 -9,245 0.08% 98,729,675
2009-06-11 2009-06-09 100.466 982,536 -10,272 0.08% 98,710,977
2009-06-10 2009-06-08 100.368 992,808 +9,245 0.08% 99,646,309
2009-06-09 2009-06-05 100.660 983,563 +19,394 0.08% 99,005,656
2009-06-08 2009-06-04 99.589 964,169 +10,272 0.08% 96,020,968
2009-06-05 2009-06-03 100.563 953,897 +20,288 0.08% 95,926,608
2009-06-04 2009-06-02 100.076 933,609 +15,459 0.08% 93,431,953
2009-06-03 2009-06-01 102.656 918,150 +19,517 0.07% 94,253,919
2009-06-02 2009-05-29 102.558 898,633 +11,241 0.07% 92,162,013
2009-06-01 2009-05-27 101.673 887,392 +11,695 0.07% 90,223,844
2009-05-29 2009-05-26 101.378 875,697 +32,289 0.07% 88,776,457
2009-05-27 2009-05-25 101.870 843,408 +5,339 0.07% 85,917,722
2009-05-26 2009-05-22 101.378 838,069 +15,764 0.07% 84,961,803
2009-05-25 2009-05-21 101.378 822,305 +34,577 0.07% 83,363,680
2009-05-22 2009-05-20 101.476 787,728 +3,560 0.06% 79,935,788
2009-05-21 2009-05-19 102.460 784,168 +14,492 0.06% 80,345,603
2009-05-20 2009-05-18 102.853 769,676 -1,526 0.06% 79,163,486
2009-05-19 2009-05-15 102.263 771,202 -29,238 0.06% 78,865,447
2009-05-18 2009-05-14 101.673 800,440 -9,916 0.07% 81,383,170
2009-05-15 2009-05-13 100.886 810,356 +24,481 0.07% 81,753,903
2009-05-14 2009-05-12 102.460 785,875 +2,288 0.06% 80,520,502
2009-05-13 2009-05-11 100.690 783,587 +5,085 0.06% 78,899,174
2009-05-12 2009-05-08 100.886 778,502 +16,780 0.06% 78,540,267
2009-05-11 2009-05-07 101.476 761,722 +24,662 0.06% 77,296,793
2009-05-08 2009-05-06 102.558 737,060 +9,153 0.06% 75,591,407
2009-05-07 2009-05-05 102.066 727,907 +7,809 0.06% 74,294,819
2009-05-06 2009-05-04 102.263 720,098 +30,255 0.06% 73,639,397
2009-05-05 2009-04-30 103.050 689,843 +3,051 0.06% 71,088,087
2009-05-04 2009-04-29 103.246 686,792 -3,814 0.06% 70,908,746
2009-04-30 2009-04-28 102.853 690,606 -15,509 0.06% 71,030,899
2009-04-29 2009-04-27 102.558 706,115 -3,559 0.06% 72,417,750
2009-04-28 2009-04-24 102.951 709,674 -2,531 0.06% 73,061,882
2009-04-27 2009-04-23 102.951 712,205 -7,373 0.06% 73,322,452
2009-04-24 2009-04-22 102.263 719,578 -2,796 0.06% 73,586,220
2009-04-23 2009-04-21 103.148 722,374 -18,560 0.06% 74,511,426
2009-04-22 2009-04-20 102.066 740,934 +6,864 0.06% 75,624,438
2009-04-21 2009-04-17 102.460 734,070 -3,305 0.06% 75,212,578
2009-04-20 2009-04-16 102.066 737,375 -11,695 0.06% 75,261,183
2009-04-17 2009-04-15 106.071 749,070 -8,136 0.06% 79,454,490
2009-04-16 2009-04-14 105.170 757,206 +36,128 0.06% 79,635,541
2009-04-15 2009-04-09 105.571 721,078 +738 0.06% 76,124,575
2009-04-14 2009-04-08 105.871 720,340 -7,745 0.06% 76,262,910
2009-04-09 2009-04-07 105.270 728,085 -4,497 0.06% 76,645,736
2009-04-08 2009-04-06 104.670 732,582 +26,482 0.06% 76,679,293
2009-04-07 2009-04-03 103.069 706,100 +53,215 0.06% 72,776,910
2009-04-06 2009-04-02 104.770 652,885 +21,486 0.05% 68,402,748
2009-04-03 2009-04-01 105.270 631,399 +4,247 0.05% 66,467,570
2009-04-02 2009-03-31 106.571 627,152 +4,746 0.05% 66,836,330
2009-04-01 2009-03-30 105.571 622,406 +5,996 0.05% 65,707,721
2009-03-31 2009-03-27 104.770 616,410 +13,991 0.05% 64,581,263
2009-03-30 2009-03-26 105.571 602,419 +21,736 0.05% 63,597,683
2009-03-27 2009-03-25 106.971 580,683 +34,976 0.05% 62,116,502
2009-03-26 2009-03-24 108.072 545,707 +1,749 0.05% 58,975,748
2009-03-25 2009-03-23 109.673 543,958 -6,496 0.05% 59,657,644
2009-03-24 2009-03-20 107.372 550,454 +5,996 0.05% 59,103,191
2009-03-23 2009-03-19 108.873 544,458 +12,492 0.05% 59,276,623
2009-03-20 2009-03-18 108.172 531,966 +500 0.04% 57,543,960
2009-03-19 2009-03-17 108.773 531,466 +2,498 0.04% 57,808,966
2009-03-18 2009-03-16 108.072 528,968 +250 0.04% 57,166,727
2009-03-17 2009-03-13 108.472 528,718 -13,241 0.04% 57,351,338
2009-03-13 2009-03-11 107.472 541,959 +7,994 0.05% 58,245,300
2009-03-12 2009-03-10 108.673 533,965 -1,249 0.04% 58,027,357
2009-03-11 2009-03-09 110.074 535,214 -4,247 0.04% 58,912,890
2009-03-10 2009-03-06 107.872 539,461 -2,748 0.04% 58,192,764
2009-03-09 2009-03-05 107.872 542,209 +3,747 0.05% 58,489,197
2009-03-06 2009-03-04 109.973 538,462 -9,993 0.04% 59,216,526
2009-03-05 2009-03-03 111.074 548,455 +500 0.05% 60,919,195
2009-03-04 2009-03-02 113.576 547,955 +17,238 0.05% 62,234,461
2009-03-03 2009-02-27 115.177 530,717 -11,242 0.04% 61,126,355
2009-03-02 2009-02-26 111.474 541,959 -12,242 0.05% 60,414,585
2009-02-27 2009-02-25 110.474 554,201 -3,248 0.05% 61,224,684
2009-02-26 2009-02-24 108.472 557,449 +250 0.05% 60,467,860
2009-02-25 2009-02-23 109.373 557,199 -17,239 0.05% 60,942,556
2009-02-23 2009-02-19 107.272 574,438 -2,998 0.05% 61,620,912
2009-02-20 2009-02-18 105.871 577,436 -12,241 0.05% 61,133,562
2009-02-19 2009-02-17 104.470 589,677 +499 0.05% 61,603,425
2009-02-17 2009-02-13 104.470 589,178 -1,998 0.05% 61,551,295
2009-02-16 2009-02-12 103.269 591,176 +4,996 0.05% 61,050,140
2009-02-13 2009-02-11 103.569 586,180 +7,495 0.05% 60,710,180
2009-02-12 2009-02-10 104.270 578,685 -9,993 0.05% 60,339,279
2009-02-11 2009-02-09 103.469 588,678 +4,497 0.05% 60,909,989
2009-02-10 2009-02-06 104.070 584,181 -999 0.05% 60,795,431
2009-02-09 2009-02-05 102.468 585,180 +1,249 0.05% 59,962,483
2009-02-06 2009-02-04 103.769 583,931 +999 0.05% 60,594,117
2009-02-05 2009-02-03 104.070 582,932 -11,492 0.05% 60,665,448
2009-02-04 2009-02-02 105.370 594,424 +4,497 0.05% 62,634,683
2009-02-03 2009-01-30 105.571 589,927 +999 0.05% 62,278,896
2009-02-02 2009-01-29 104.470 588,928 -7,245 0.05% 61,525,178
2009-01-30 2009-01-23 102.769 596,173 +1,999 0.05% 61,267,890
2009-01-29 2009-01-22 103.469 594,174 +2,748 0.05% 61,478,655
2009-01-23 2009-01-21 103.269 591,426 +14,990 0.05% 61,075,958
2009-01-22 2009-01-20 106.071 576,436 -5,497 0.05% 61,143,055
2009-01-21 2009-01-19 105.871 581,933 -3,747 0.05% 61,609,662
2009-01-20 2009-01-16 103.669 585,680 -3,248 0.05% 60,717,003
2009-01-16 2009-01-14 105.270 588,928 -7,745 0.05% 61,996,635
2009-01-15 2009-01-13 104.870 596,673 -15,989 0.05% 62,573,125
2009-01-14 2009-01-12 104.870 612,662 +749 0.05% 64,249,892
2009-01-13 2009-01-09 103.869 611,913 +250 0.05% 63,559,022
2009-01-12 2009-01-08 103.269 611,663 -1,499 0.05% 63,165,812
2009-01-09 2009-01-07 102.869 613,162 +3,498 0.05% 63,075,183
2009-01-08 2009-01-06 102.869 609,664 -750 0.05% 62,715,349
2009-01-07 2009-01-05 103.269 610,414 +3,748 0.05% 63,036,829
2009-01-06 2009-01-02 104.870 606,666 +2,998 0.05% 63,621,091
2009-01-05 2008-12-31 105.270 603,668 -13,741 0.05% 63,548,319
2008-12-30 2008-12-24 103.469 617,409 -28,481 0.05% 63,882,760
2008-12-29 2008-12-22 100.667 645,890 -9,511 0.05% 65,019,963
2008-12-23 2008-12-19 98.266 655,401 +13,991 0.05% 64,403,395
2008-12-22 2008-12-18 101.268 641,410 +250 0.05% 64,954,077
2008-12-19 2008-12-17 100.567 641,160 +18,737 0.05% 64,479,648
2008-12-18 2008-12-16 102.969 622,423 +3,997 0.05% 64,090,134
2008-12-17 2008-12-15 103.769 618,426 +1,000 0.05% 64,173,640
2008-12-16 2008-12-12 102.969 617,426 +3,997 0.05% 63,575,599
2008-12-15 2008-12-11 103.969 613,429 +26,482 0.05% 63,777,872
2008-12-12 2008-12-10 105.971 586,947 +22,235 0.05% 62,199,232
2008-12-11 2008-12-09 107.372 564,712 +750 0.05% 60,634,097
2008-12-10 2008-12-08 111.074 563,962 -10,743 0.05% 62,641,622
2008-12-09 2008-12-05 106.971 574,705 -9,494 0.05% 61,477,027
2008-12-08 2008-12-04 104.670 584,199 +11,243 0.05% 61,148,058
2008-12-04 2008-12-02 106.671 572,956 +2,498 0.05% 61,117,932
2008-12-02 2008-11-28 111.126 570,458 +4,414 0.05% 63,392,762
2008-12-01 2008-11-27 108.499 566,044 -4,960 0.05% 61,415,471
2008-11-28 2008-11-26 110.722 571,004 -8,413 0.05% 63,222,697
2008-11-27 2008-11-25 106.681 579,417 -2,970 0.05% 61,812,807
2008-11-26 2008-11-24 104.661 582,387 +4,949 0.05% 60,952,952
2008-11-25 2008-11-21 105.368 577,438 -4,702 0.05% 60,843,331
2008-11-24 2008-11-20 103.448 582,140 +7,177 0.05% 60,221,381
2008-11-21 2008-11-19 106.681 574,963 -6,682 0.05% 61,337,650
2008-11-20 2008-11-18 104.054 581,645 +12,621 0.05% 60,522,734
2008-11-19 2008-11-17 106.883 569,024 -6,681 0.05% 60,819,041
2008-11-18 2008-11-14 106.782 575,705 -6,435 0.05% 61,474,967
2008-11-17 2008-11-13 104.459 582,140 +12,869 0.05% 60,809,481
2008-11-14 2008-11-12 108.600 569,271 -2,475 0.05% 61,823,109
2008-11-13 2008-11-11 109.106 571,746 -247 0.05% 62,380,695
2008-11-12 2008-11-10 110.823 571,993 -2,970 0.05% 63,389,986
2008-11-11 2008-11-07 111.732 574,963 -4,454 0.05% 64,241,895
2008-11-10 2008-11-06 107.691 579,417 -3,960 0.05% 62,398,156
2008-11-07 2008-11-05 106.075 583,377 +62,362 0.05% 61,881,655
2008-11-06 2008-11-04 109.914 521,015 -48,751 0.04% 57,266,737
2008-11-05 2008-11-03 110.217 569,766 -10,889 0.05% 62,797,824
2008-11-04 2008-10-31 105.065 580,655 -1,633 0.05% 61,006,319
2008-11-03 2008-10-30 111.126 582,288 -2,970 0.05% 64,707,384
2008-10-31 2008-10-29 101.832 585,258 -23,608 0.05% 59,597,934
2008-10-30 2008-10-28 101.024 608,866 -3,465 0.05% 61,509,902
2008-10-29 2008-10-27 86.577 612,331 -1,979 0.05% 53,013,977
2008-10-28 2008-10-24 101.024 614,310 +9,374 0.05% 62,059,876
2008-10-27 2008-10-23 107.691 604,936 -2,475 0.05% 65,146,329
2008-10-24 2008-10-22 110.015 607,411 -9,899 0.05% 66,824,212
2008-10-23 2008-10-21 110.924 617,310 +6,387 0.05% 68,474,515
2008-10-22 2008-10-20 113.147 610,923 -5,444 0.05% 69,123,833
2008-10-21 2008-10-17 108.398 616,367 -4,950 0.05% 66,813,222
2008-10-20 2008-10-16 106.277 621,317 +1,485 0.05% 66,031,672
2008-10-17 2008-10-15 107.085 619,832 +6,434 0.05% 66,374,792
2008-10-16 2008-10-14 111.732 613,398 +12,621 0.05% 68,536,323
2008-10-15 2008-10-13 119.208 600,777 -15,590 0.05% 71,617,412
2008-10-14 2008-10-10 113.147 616,367 +36,377 0.05% 69,739,803
2008-10-13 2008-10-09 122.340 579,990 +3,712 0.05% 70,955,810
2008-10-10 2008-10-08 121.835 576,278 -247 0.05% 70,210,597
2008-10-09 2008-10-06 128.502 576,525 +1,732 0.05% 74,084,708
2008-10-08 2008-10-03 126.785 574,793 -1,485 0.05% 72,874,991
2008-10-06 2008-10-02 129.714 576,278 -10,552 0.05% 74,751,580
2008-10-03 2008-09-30 125.977 586,830 -13,363 0.05% 73,926,829
2008-10-02 2008-09-29 121.026 600,193 +6,682 0.05% 72,639,201
2008-09-30 2008-09-26 124.360 593,511 +2,227 0.05% 73,809,139
2008-09-29 2008-09-25 124.259 591,284 -4,454 0.05% 73,472,455
2008-09-26 2008-09-24 123.855 595,738 -2,970 0.05% 73,785,171
2008-09-25 2008-09-23 123.653 598,708 -990 0.05% 74,032,053
2008-09-24 2008-09-22 122.542 599,698 -1,237 0.05% 73,488,049
2008-09-23 2008-09-19 121.228 600,935 +11,631 0.05% 72,850,420
2008-09-22 2008-09-18 123.249 589,304 +3,959 0.05% 72,631,086
2008-09-19 2008-09-17 126.280 585,345 -3,217 0.05% 73,917,155
2008-09-18 2008-09-16 127.290 588,562 +2,722 0.05% 74,917,983
2008-09-17 2008-09-12 130.725 585,840 -2,969 0.05% 76,583,747
2008-09-12 2008-09-10 130.220 588,809 +7,424 0.05% 76,674,451
2008-09-11 2008-09-09 132.745 581,385 -10,889 0.05% 77,176,042
2008-09-10 2008-09-08 132.947 592,274 +2,722 0.05% 78,741,172
2008-09-09 2008-09-05 131.735 589,552 -9,651 0.05% 77,664,585
2008-09-08 2008-09-04 127.997 599,203 -7,919 0.05% 76,696,211
2008-09-05 2008-09-03 126.482 607,122 +5,939 0.05% 76,789,814
2008-09-04 2008-09-02 128.502 601,183 -1,732 0.05% 77,253,314
2008-09-03 2008-09-01 124.562 602,915 +3,465 0.05% 75,100,440
2008-09-02 2008-08-29 129.359 599,450 +8,908 0.05% 77,544,512
2008-09-01 2008-08-28 134.147 590,542 +15,145 0.05% 79,219,291
2008-08-29 2008-08-27 134.249 575,397 +491 0.05% 77,246,247
2008-08-28 2008-08-26 136.286 574,906 +15,953 0.05% 78,351,504
2008-08-27 2008-08-25 136.489 558,953 +1,473 0.05% 76,291,205
2008-08-26 2008-08-21 134.554 557,480 +491 0.05% 75,011,266
2008-08-25 2008-08-20 138.527 556,989 -11,045 0.05% 77,157,813
2008-08-21 2008-08-19 135.878 568,034 -6,381 0.05% 77,183,514
2008-08-20 2008-08-18 135.471 574,415 -6,382 0.05% 77,816,519
2008-08-19 2008-08-15 134.045 580,797 +17,672 0.05% 77,852,872
2008-08-18 2008-08-14 139.138 563,125 -11,781 0.05% 78,351,965
2008-08-15 2008-08-13 136.897 574,906 +4,909 0.05% 78,702,856
2008-08-14 2008-08-12 136.184 569,997 -6,382 0.05% 77,624,419
2008-08-13 2008-08-11 137.304 576,379 -4,172 0.05% 79,139,340
2008-08-12 2008-08-08 134.249 580,551 -3,191 0.05% 77,938,164
2008-08-11 2008-08-07 133.434 583,742 -5,891 0.05% 77,890,882
2008-08-08 2008-08-05 132.415 589,633 +4,418 0.05% 78,076,353
2008-08-05 2008-08-01 132.415 585,215 -2,945 0.05% 77,491,343
2008-08-04 2008-07-31 130.582 588,160 +6,381 0.05% 76,802,949
2008-08-01 2008-07-30 132.313 581,779 -4,663 0.05% 76,977,105
2008-07-31 2008-07-29 130.582 586,442 +1,964 0.05% 76,578,609
2008-07-30 2008-07-28 132.211 584,478 -982 0.05% 77,274,685
2008-07-29 2008-07-25 131.397 585,460 -491 0.05% 76,927,448
2008-07-28 2008-07-24 129.054 585,951 +2,700 0.05% 75,619,238
2008-07-25 2008-07-23 129.359 583,251 +7,854 0.05% 75,449,019
2008-07-24 2008-07-22 129.563 575,397 +1,472 0.05% 74,550,247
2008-07-23 2008-07-21 131.600 573,925 -2,945 0.05% 75,528,705
2008-07-22 2008-07-18 128.545 576,870 -2,209 0.05% 74,153,507
2008-07-21 2008-07-17 128.341 579,079 -1,718 0.05% 74,319,494
2008-07-18 2008-07-16 129.971 580,797 +491 0.05% 75,486,523
2008-07-17 2008-07-15 128.137 580,306 +6,627 0.05% 74,358,751
2008-07-16 2008-07-14 130.887 573,679 -4,663 0.05% 75,087,296
2008-07-15 2008-07-11 130.785 578,342 -2,455 0.05% 75,638,715
2008-07-14 2008-07-10 128.952 580,797 -4,909 0.05% 74,894,936
2008-07-11 2008-07-09 128.341 585,706 -5,154 0.05% 75,170,009
2008-07-10 2008-07-08 128.850 590,860 +18,654 0.05% 76,132,396
2008-07-09 2008-07-07 132.823 572,206 -1,228 0.05% 76,001,888
2008-07-08 2008-07-04 132.823 573,434 +7,364 0.05% 76,164,995
2008-07-07 2008-07-03 135.267 566,070 -2,209 0.05% 76,570,697
2008-07-04 2008-07-02 135.471 568,279 +2,847 0.05% 76,985,269
2008-07-03 2008-06-30 136.082 565,432 +736 0.05% 76,945,146
2008-06-30 2008-06-26 135.267 564,696 +4,418 0.05% 76,384,840
2008-06-27 2008-06-25 137.915 560,278 -6,627 0.05% 77,271,015
2008-06-26 2008-06-24 135.471 566,905 -9,081 0.05% 76,799,132
2008-06-25 2008-06-23 135.063 575,986 -982 0.05% 77,794,669
2008-06-24 2008-06-20 132.721 576,968 -11,290 0.05% 76,575,621
2008-06-23 2008-06-19 130.887 588,258 +12,272 0.05% 76,995,502
2008-06-19 2008-06-17 134.860 575,986 -982 0.05% 77,677,331
2008-06-18 2008-06-16 134.452 576,968 -8,836 0.05% 77,574,689
2008-06-17 2008-06-13 130.989 585,804 -7,608 0.05% 76,733,973
2008-06-16 2008-06-12 132.415 593,412 +736 0.05% 78,576,750
2008-06-13 2008-06-11 132.415 592,676 -5,154 0.05% 78,479,292
2008-06-12 2008-06-10 130.378 597,830 +12,517 0.05% 77,943,887
2008-06-11 2008-06-06 134.758 585,313 +7,609 0.05% 78,875,550
2008-06-10 2008-06-05 137.915 577,704 -11,536 0.05% 79,674,331
2008-06-06 2008-06-04 134.554 589,240 +6,381 0.05% 79,284,706
2008-06-05 2008-06-03 133.637 582,859 -11,290 0.05% 77,891,798
2008-06-04 2008-06-02 131.804 594,149 +4,467 0.05% 78,311,227
2008-06-03 2008-05-30 143.620 589,682 -60,869 0.05% 84,689,851
2008-06-02 2008-05-29 132.872 650,551 -18,653 0.06% 86,439,964
2008-05-30 2008-05-28 131.845 669,204 -13,369 0.06% 88,231,265
2008-05-29 2008-05-27 129.278 682,573 -16,556 0.06% 88,241,684
2008-05-28 2008-05-26 126.814 699,129 -14,364 0.06% 88,659,081
2008-05-27 2008-05-23 126.300 713,493 +3,895 0.06% 90,114,314
2008-05-26 2008-05-22 126.300 709,598 +1,704 0.06% 89,622,375
2008-05-23 2008-05-21 127.224 707,894 -11,443 0.06% 90,061,358
2008-05-22 2008-05-20 125.068 719,337 +12,661 0.06% 89,966,047
2008-05-21 2008-05-19 126.403 706,676 -5,843 0.06% 89,325,889
2008-05-20 2008-05-16 126.711 712,519 -5,357 0.06% 90,283,952
2008-05-19 2008-05-15 126.608 717,876 +1,461 0.06% 90,889,029
2008-05-16 2008-05-14 127.224 716,415 +1,217 0.06% 91,145,436
2008-05-15 2008-05-13 127.019 715,198 -27,511 0.06% 90,843,727
2008-05-14 2008-05-09 124.555 742,709 -244 0.06% 92,507,819
2008-05-13 2008-05-08 124.965 742,953 +12,417 0.06% 92,843,365
2008-05-09 2008-05-07 123.630 730,536 +13,147 0.06% 90,316,492
2008-05-08 2008-05-06 123.528 717,389 +26,295 0.06% 88,617,459
2008-05-07 2008-05-05 123.630 691,094 +68,658 0.06% 85,440,260
2008-05-06 2008-05-02 125.171 622,436 +28,485 0.05% 77,910,746
2008-05-05 2008-04-30 126.916 593,951 +10,469 0.05% 75,382,067
2008-05-02 2008-04-29 128.457 583,482 +4,738 0.05% 74,952,086
2008-04-30 2008-04-28 126.711 578,744 -1,947 0.05% 73,333,196
2008-04-29 2008-04-25 125.992 580,691 +1,947 0.05% 73,162,512
2008-04-28 2008-04-24 126.198 578,744 +5,843 0.05% 73,036,060
2008-04-25 2008-04-23 128.354 572,901 +15,826 0.05% 73,534,060
2008-04-24 2008-04-22 131.434 557,075 +487 0.05% 73,218,797
2008-04-23 2008-04-21 132.461 556,588 -1,461 0.05% 73,726,311
2008-04-22 2008-04-18 132.461 558,049 -45,285 0.05% 73,919,836
2008-04-21 2008-04-17 131.229 603,334 -7,791 0.05% 79,174,915
2008-04-18 2008-04-16 133.967 611,125 -243 0.05% 81,870,739
2008-04-17 2008-04-15 135.009 611,368 +9,947 0.05% 82,540,177
2008-04-16 2008-04-14 131.988 601,421 -960 0.05% 79,380,329
2008-04-15 2008-04-11 132.613 602,381 -480 0.05% 79,883,550
2008-04-14 2008-04-10 130.425 602,861 -11,039 0.05% 78,628,358
2008-04-11 2008-04-09 130.217 613,900 +6,719 0.05% 79,940,220
2008-04-10 2008-04-08 128.863 607,181 -12,479 0.05% 78,243,012
2008-04-09 2008-04-07 127.300 619,660 +24,479 0.05% 78,882,807
2008-04-08 2008-04-03 129.175 595,181 +6,719 0.05% 76,882,666
2008-04-07 2008-04-02 129.696 588,462 +4,800 0.05% 76,321,248
2008-04-03 2008-04-01 131.675 583,662 +1,440 0.05% 76,853,948
2008-04-02 2008-03-31 133.446 582,222 +960 0.05% 77,695,422
2008-03-31 2008-03-27 134.696 581,262 +4,799 0.05% 78,293,940
2008-03-28 2008-03-26 134.801 576,463 +960 0.05% 77,707,584
2008-03-27 2008-03-25 133.655 575,503 -5,039 0.05% 76,918,701
2008-03-26 2008-03-20 131.988 580,542 -2,400 0.05% 76,624,552
2008-03-25 2008-03-19 133.134 582,942 +11,749 0.05% 77,609,322
2008-03-20 2008-03-18 136.467 571,193 -24,238 0.05% 77,949,236
2008-03-19 2008-03-17 136.051 595,431 -18,719 0.05% 81,008,821
2008-03-18 2008-03-14 134.592 614,150 +7,680 0.05% 82,659,859
2008-03-17 2008-03-13 131.988 606,470 -15,599 0.05% 80,046,736
2008-03-14 2008-03-12 130.425 622,069 -3,360 0.05% 81,133,569
2008-03-13 2008-03-11 130.946 625,429 -17,759 0.05% 81,897,564
2008-03-12 2008-03-10 126.258 643,188 -15,119 0.06% 81,207,893
2008-03-11 2008-03-07 118.862 658,307 +2,400 0.06% 78,247,741
2008-03-10 2008-03-06 121.466 655,907 +1,920 0.06% 79,670,677
2008-03-07 2008-03-05 122.925 653,987 -960 0.06% 80,391,256
2008-03-06 2008-03-04 120.946 654,947 +18,239 0.06% 79,212,928
2008-03-05 2008-03-03 125.112 636,708 -3,120 0.06% 79,660,129
2008-03-04 2008-02-29 128.134 639,828 -14,399 0.06% 81,983,422
2008-03-03 2008-02-28 128.446 654,227 -2,400 0.06% 84,032,877
2008-02-29 2008-02-27 129.904 656,627 +19,679 0.06% 85,298,792
2008-02-28 2008-02-26 132.196 636,948 -9,840 0.06% 84,202,171
2008-02-27 2008-02-25 131.155 646,788 -91,194 0.06% 84,829,201
2008-02-26 2008-02-22 126.050 737,982 -4,079 0.06% 93,022,676
2008-02-25 2008-02-21 125.425 742,061 -7,200 0.06% 93,073,015
2008-02-22 2008-02-20 123.342 749,261 +44,877 0.06% 92,415,011
2008-02-21 2008-02-19 125.008 704,384 +22,079 0.06% 88,053,864
2008-02-20 2008-02-18 126.258 682,305 -2,160 0.06% 86,146,743
2008-02-19 2008-02-15 124.592 684,465 +68,155 0.06% 85,278,610
2008-02-18 2008-02-14 127.092 616,310 +1,440 0.05% 78,327,946
2008-02-15 2008-02-13 128.238 614,870 -1,200 0.05% 78,849,519
2008-02-14 2008-02-12 127.404 616,070 +8,400 0.05% 78,489,978
2008-02-13 2008-02-11 126.988 607,670 -1,680 0.05% 77,166,569
2008-02-12 2008-02-06 131.259 609,350 +6,719 0.05% 79,982,514
2008-02-11 2008-02-04 134.280 602,631 -5,039 0.05% 80,921,156
2008-02-05 2008-02-01 130.217 607,670 -4,320 0.05% 79,128,968
2008-02-04 2008-01-31 128.550 611,990 -3,360 0.05% 78,671,454
2008-02-01 2008-01-30 128.654 615,350 -7,439 0.05% 79,167,486
2008-01-31 2008-01-29 126.363 622,789 -3,360 0.05% 78,697,226
2008-01-30 2008-01-28 124.383 626,149 +240 0.05% 77,882,469
2008-01-29 2008-01-25 128.238 625,909 -7,920 0.05% 80,265,135
2008-01-28 2008-01-24 125.321 633,829 -3,359 0.05% 79,431,986
2008-01-25 2008-01-23 126.050 637,188 -26,639 0.06% 80,317,586
2008-01-24 2008-01-22 120.425 663,827 -24,958 0.06% 79,941,158
2008-01-23 2008-01-21 125.738 688,785 -12,573 0.06% 86,606,132
2008-01-22 2008-01-18 126.154 701,358 -23,998 0.06% 88,479,282
2008-01-21 2008-01-17 125.217 725,356 +3,693 0.06% 90,826,665
2008-01-18 2008-01-16 121.883 721,663 -5,039 0.06% 87,958,536
2008-01-17 2008-01-15 126.675 726,702 -12,959 0.06% 92,055,051
2008-01-16 2008-01-14 127.300 739,661 -25,199 0.06% 94,158,952
2008-01-15 2008-01-11 122.196 764,860 -4,080 0.07% 93,462,555
2008-01-14 2008-01-10 121.779 768,940 -239 0.07% 93,640,701
2008-01-11 2008-01-09 121.779 769,179 -7,200 0.07% 93,669,806
2008-01-10 2008-01-08 120.529 776,379 -9,119 0.07% 93,576,076
2008-01-09 2008-01-07 119.175 785,498 -16,799 0.07% 93,611,412
2008-01-08 2008-01-04 116.049 802,297 +1,344 0.07% 93,106,082
2008-01-07 2008-01-03 111.674 800,953 +5,759 0.07% 89,445,708
2008-01-04 2008-01-02 112.091 795,194 -1,200 0.07% 89,133,930
2008-01-03 2007-12-31 110.945 796,394 +10,560 0.07% 88,355,844
2008-01-02 2007-12-27 112.091 785,834 +1,919 0.07% 88,084,760
2007-12-28 2007-12-24 113.758 783,915 -8,159 0.07% 89,176,270
2007-12-27 2007-12-20 111.882 792,074 +1,440 0.07% 88,619,180
2007-12-21 2007-12-19 111.987 790,634 +7,679 0.07% 88,540,433
2007-12-20 2007-12-18 112.299 782,955 -1,199 0.07% 87,925,177
2007-12-19 2007-12-17 110.007 784,154 +1,919 0.07% 86,262,685
2007-12-18 2007-12-14 112.195 782,235 -2,639 0.07% 87,762,834
2007-12-17 2007-12-13 110.841 784,874 +480 0.07% 86,995,995
2007-12-14 2007-12-12 111.674 784,394 -8,880 0.07% 87,596,497
2007-12-13 2007-12-11 113.133 793,274 -960 0.07% 89,745,098
2007-12-12 2007-12-10 112.507 794,234 -1,680 0.07% 89,357,276
2007-12-11 2007-12-07 110.737 795,914 +240 0.07% 88,136,764
2007-12-10 2007-12-06 113.445 795,674 -480 0.07% 90,265,281
2007-12-07 2007-12-05 112.299 796,154 -6,239 0.07% 89,407,414
2007-12-06 2007-12-04 111.882 802,393 -2,880 0.07% 89,773,695
2007-12-05 2007-12-03 109.070 805,273 -720 0.07% 87,830,936
2007-12-04 2007-11-30 109.903 805,993 -960 0.07% 88,581,172
2007-12-03 2007-11-29 112.560 806,953 -21,359 0.07% 90,830,465
2007-11-30 2007-11-28 110.351 828,312 +5,675 0.07% 91,404,791
2007-11-29 2007-11-27 109.404 822,637 -238 0.07% 89,999,707
2007-11-28 2007-11-26 110.035 822,875 -6,749 0.07% 90,545,125
2007-11-27 2007-11-23 106.984 829,624 -1,664 0.07% 88,756,829
2007-11-26 2007-11-22 107.195 831,288 +12,612 0.07% 89,109,748
2007-11-23 2007-11-21 106.143 818,676 +6,655 0.07% 86,896,592
2007-11-22 2007-11-20 107.931 812,021 +237 0.07% 87,642,375
2007-11-21 2007-11-19 107.616 811,784 +10,457 0.07% 87,360,606
2007-11-20 2007-11-16 108.878 801,327 -2,376 0.07% 87,246,828
2007-11-19 2007-11-15 108.983 803,703 -4,754 0.07% 87,590,068
2007-11-16 2007-11-14 109.194 808,457 -7,129 0.07% 88,278,267
2007-11-15 2007-11-13 106.984 815,586 +2,852 0.07% 87,254,982
2007-11-14 2007-11-12 107.826 812,734 -7,843 0.07% 87,633,834
2007-11-13 2007-11-09 109.088 820,577 +14,497 0.07% 89,515,371
2007-11-12 2007-11-08 109.194 806,080 +2,852 0.07% 88,018,714
2007-11-09 2007-11-07 110.877 803,228 -6,179 0.07% 89,059,237
2007-11-08 2007-11-06 110.456 809,407 +3,316 0.07% 89,403,758
2007-11-07 2007-11-05 110.456 806,091 +4,515 0.07% 89,037,486
2007-11-06 2007-11-02 109.614 801,576 +5,941 0.07% 87,864,197
2007-11-05 2007-11-01 110.561 795,635 -14,259 0.07% 87,966,257
2007-11-02 2007-10-31 109.614 809,894 +13,546 0.07% 88,775,968
2007-11-01 2007-10-30 109.614 796,348 +29,469 0.07% 87,291,133
2007-10-31 2007-10-29 110.982 766,879 +11,170 0.07% 85,109,654
2007-10-30 2007-10-26 110.351 755,709 +4,753 0.07% 83,393,001
2007-10-29 2007-10-25 110.035 750,956 +16,873 0.07% 82,631,511
2007-10-26 2007-10-24 109.720 734,083 -40,401 0.06% 80,543,221
2007-10-25 2007-10-23 110.035 774,484 +33,984 0.07% 85,220,417
2007-10-24 2007-10-22 109.404 740,500 +4,516 0.06% 81,013,598
2007-10-23 2007-10-18 110.666 735,984 +7,224 0.06% 81,448,601
2007-10-22 2007-10-17 110.877 728,760 -3,327 0.06% 80,802,474
2007-10-18 2007-10-16 109.509 732,087 +2,139 0.06% 80,170,196
2007-10-17 2007-10-15 110.351 729,948 -2,614 0.06% 80,550,257
2007-10-16 2007-10-12 109.825 732,562 -238 0.06% 80,453,400
2007-10-15 2007-10-11 110.561 732,800 +6,892 0.06% 81,019,152
2007-10-12 2007-10-10 110.982 725,908 +475 0.06% 80,562,616
2007-10-11 2007-10-09 111.508 725,433 -1,425 0.06% 80,891,463
2007-10-10 2007-10-08 110.561 726,858 +427 0.06% 80,362,198
2007-10-09 2007-10-05 111.297 726,431 -7,367 0.06% 80,849,913
2007-10-08 2007-10-04 110.456 733,798 +1,901 0.06% 81,052,300
2007-10-05 2007-10-03 110.456 731,897 +33,272 0.06% 80,842,323
2007-10-03 2007-09-28 113.191 698,625 +237 0.06% 79,078,043
2007-10-02 2007-09-27 113.612 698,388 -3,565 0.06% 79,345,087
2007-09-27 2007-09-24 112.981 701,953 -8,317 0.06% 79,307,057
2007-09-25 2007-09-21 112.665 710,270 -951 0.06% 80,022,564
2007-09-24 2007-09-20 113.191 711,221 -2,852 0.06% 80,503,796
2007-09-21 2007-09-19 113.086 714,073 -2,776 0.06% 80,751,499
2007-09-20 2007-09-18 112.665 716,849 +637 0.06% 80,763,787
2007-09-19 2007-09-17 112.875 716,212 -4,277 0.06% 80,842,704
2007-09-18 2007-09-14 114.348 720,489 +6,084 0.06% 82,386,569
2007-09-17 2007-09-13 114.138 714,405 +2,376 0.06% 81,540,570
2007-09-14 2007-09-12 114.453 712,029 -951 0.06% 81,494,086
2007-09-13 2007-09-11 113.191 712,980 -5,461 0.06% 80,702,899
2007-09-12 2007-09-10 113.401 718,441 +4,991 0.06% 81,472,190
2007-09-11 2007-09-07 115.821 713,450 -17,349 0.06% 82,632,402
2007-09-10 2007-09-06 113.612 730,799 -4,990 0.06% 83,027,358
2007-09-07 2007-09-05 113.086 735,789 -8,081 0.06% 83,207,270
2007-09-06 2007-09-04 111.403 743,870 +476 0.06% 82,869,081
2007-09-05 2007-09-03 112.928 743,394 +14,259 0.06% 83,950,200
2007-09-04 2007-08-31 114.203 729,135 +2,427 0.06% 83,269,475
2007-09-03 2007-08-30 114.734 726,708 -12,708 0.06% 83,378,315
2007-08-31 2007-08-29 112.291 739,416 -2,118 0.07% 83,029,658
2007-08-30 2007-08-28 113.459 741,534 -4,235 0.07% 84,134,039
2007-08-29 2007-08-27 114.734 745,769 -3,060 0.07% 85,565,265
2007-08-28 2007-08-24 113.459 748,829 -3,765 0.07% 84,961,726
2007-08-27 2007-08-23 113.566 752,594 -5,883 0.07% 85,468,853
2007-08-24 2007-08-22 111.547 758,477 -17,650 0.07% 84,605,994
2007-08-23 2007-08-21 109.635 776,127 +15,061 0.07% 85,090,663
2007-08-22 2007-08-20 111.229 761,066 -16,708 0.07% 84,652,233
2007-08-21 2007-08-17 106.767 777,774 -8,707 0.07% 83,040,298
2007-08-20 2007-08-16 106.979 786,481 +3,295 0.07% 84,137,019
2007-08-17 2007-08-15 109.210 783,186 -236 0.07% 85,531,768
2007-08-16 2007-08-14 110.804 783,422 -1,647 0.07% 86,805,949
2007-08-15 2007-08-13 107.829 785,069 -4,001 0.07% 84,653,182
2007-08-14 2007-08-10 108.148 789,070 +5,413 0.07% 85,336,087
2007-08-13 2007-08-09 109.423 783,657 +941 0.07% 85,749,710
2007-08-09 2007-08-07 109.954 782,716 +1,412 0.07% 86,062,504
2007-08-08 2007-08-06 109.635 781,304 +7,060 0.07% 85,658,243
2007-08-07 2007-08-03 110.910 774,244 -1,883 0.07% 85,871,246
2007-08-06 2007-08-02 110.804 776,127 +4,001 0.07% 85,997,637
2007-08-03 2007-08-01 111.229 772,126 -6,589 0.07% 85,882,420
2007-08-02 2007-07-31 112.503 778,715 -1,412 0.07% 87,608,031
2007-08-01 2007-07-30 112.503 780,127 +9,648 0.07% 87,766,885
2007-07-31 2007-07-27 112.397 770,479 +2,118 0.07% 86,599,601
2007-07-30 2007-07-26 113.991 768,361 -1,412 0.07% 87,585,951
2007-07-27 2007-07-25 114.734 769,773 +1,883 0.07% 88,319,346
2007-07-26 2007-07-24 113.672 767,890 -10,590 0.07% 87,287,531
2007-07-25 2007-07-23 113.035 778,480 +14,826 0.07% 87,995,103
2007-07-24 2007-07-20 114.416 763,654 -3,530 0.07% 87,373,906
2007-07-23 2007-07-19 114.097 767,184 -9,413 0.07% 87,533,287
2007-07-20 2007-07-18 112.291 776,597 +8,236 0.07% 87,204,744
2007-07-19 2007-07-17 113.035 768,361 -4,471 0.07% 86,851,307
2007-07-18 2007-07-16 111.866 772,832 -11,531 0.07% 86,453,561
2007-07-17 2007-07-13 110.804 784,363 +14,826 0.07% 86,910,215
2007-07-16 2007-07-12 110.804 769,537 +11,766 0.07% 85,267,441
2007-07-13 2007-07-11 111.016 757,771 -2,353 0.07% 84,124,731
2007-07-12 2007-07-10 111.122 760,124 +2,824 0.07% 84,466,704
2007-07-11 2007-07-09 111.653 757,300 -9,649 0.07% 84,555,155
2007-07-10 2007-07-06 112.291 766,949 +5,177 0.07% 86,121,362
2007-07-09 2007-07-05 112.078 761,772 -2,588 0.07% 85,378,178
2007-07-06 2007-07-04 110.804 764,360 +5,412 0.07% 84,693,811
2007-07-05 2007-07-03 111.653 758,948 -706 0.07% 84,739,160
2007-07-04 2007-06-29 111.441 759,654 +10,825 0.07% 84,656,583
2007-07-03 2007-06-28 112.928 748,829 +6,072 0.07% 84,563,965
2007-06-29 2007-06-27 113.035 742,757 -3,766 0.07% 83,957,171
2007-06-28 2007-06-26 111.972 746,523 -9,177 0.07% 83,589,787
2007-06-27 2007-06-25 110.591 755,700 +2,634 0.07% 83,573,688
2007-06-26 2007-06-22 111.972 753,066 0.07% 84,322,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top