History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 247,300 | +0 | 0.01% | 16,247,610 |
| 2025-10-13 | 2025-10-09 | 65.550 | 247,300 | +0 | 0.01% | 16,210,515 |
| 2025-10-10 | 2025-10-08 | 64.900 | 247,300 | +0 | 0.01% | 16,049,770 |
| 2025-10-09 | 2025-10-06 | 64.750 | 247,300 | +0 | 0.01% | 16,012,675 |
| 2025-10-08 | 2025-10-03 | 64.850 | 247,300 | +0 | 0.01% | 16,037,405 |
| 2025-10-06 | 2025-10-02 | 65.000 | 247,300 | +0 | 0.01% | 16,074,500 |
| 2025-10-03 | 2025-09-30 | 64.450 | 247,300 | +0 | 0.01% | 15,938,485 |
| 2025-10-02 | 2025-09-29 | 64.500 | 247,300 | +0 | 0.01% | 15,950,850 |
| 2025-09-30 | 2025-09-26 | 64.500 | 247,300 | +0 | 0.01% | 15,950,850 |
| 2025-09-29 | 2025-09-25 | 64.600 | 247,300 | +0 | 0.01% | 15,975,580 |
| 2025-09-26 | 2025-09-24 | 64.850 | 247,300 | +0 | 0.01% | 16,037,405 |
| 2025-09-25 | 2025-09-23 | 64.900 | 247,300 | +0 | 0.01% | 16,049,770 |
| 2025-09-24 | 2025-09-22 | 64.700 | 247,300 | +0 | 0.01% | 16,000,310 |
| 2025-09-23 | 2025-09-19 | 65.100 | 247,300 | +0 | 0.01% | 16,099,230 |
| 2025-09-22 | 2025-09-18 | 65.500 | 247,300 | +0 | 0.01% | 16,198,150 |
| 2025-09-19 | 2025-09-17 | 65.800 | 247,300 | +0 | 0.01% | 16,272,340 |
| 2025-09-18 | 2025-09-16 | 65.700 | 247,300 | +0 | 0.01% | 16,247,610 |
| 2025-09-17 | 2025-09-15 | 65.800 | 247,300 | +0 | 0.01% | 16,272,340 |
| 2025-09-16 | 2025-09-12 | 65.800 | 247,300 | +0 | 0.01% | 16,272,340 |
| 2025-09-15 | 2025-09-11 | 65.750 | 247,300 | +0 | 0.01% | 16,259,975 |
| 2025-09-12 | 2025-09-10 | 65.350 | 247,300 | +0 | 0.01% | 16,161,055 |
| 2025-09-11 | 2025-09-09 | 65.000 | 247,300 | +0 | 0.01% | 16,074,500 |
| 2025-09-10 | 2025-09-08 | 64.650 | 247,300 | +0 | 0.01% | 15,987,945 |
| 2025-09-09 | 2025-09-05 | 64.600 | 247,300 | +0 | 0.01% | 15,975,580 |
| 2025-09-08 | 2025-09-04 | 64.250 | 247,300 | +0 | 0.01% | 15,889,025 |
| 2025-09-05 | 2025-09-03 | 64.300 | 247,300 | +0 | 0.01% | 15,901,390 |
| 2025-09-04 | 2025-09-02 | 65.300 | 247,300 | +0 | 0.01% | 16,148,690 |
| 2025-09-03 | 2025-09-01 | 66.636 | 247,300 | +0 | 0.01% | 16,479,101 |
| 2025-09-02 | 2025-08-29 | 66.485 | 247,300 | +2,361 | 0.01% | 16,441,648 |
| 2025-09-01 | 2025-08-28 | 66.586 | 244,939 | +0 | 0.01% | 16,309,408 |
| 2025-08-29 | 2025-08-27 | 66.636 | 244,939 | +0 | 0.01% | 16,321,773 |
| 2025-08-28 | 2025-08-26 | 66.434 | 244,939 | +0 | 0.01% | 16,272,313 |
| 2025-08-27 | 2025-08-25 | 66.737 | 244,939 | +0 | 0.01% | 16,346,503 |
| 2025-08-26 | 2025-08-22 | 66.535 | 244,939 | +0 | 0.01% | 16,297,043 |
| 2025-08-25 | 2025-08-21 | 66.535 | 244,939 | +0 | 0.01% | 16,297,043 |
| 2025-08-22 | 2025-08-20 | 66.636 | 244,939 | +0 | 0.01% | 16,321,773 |
| 2025-08-21 | 2025-08-19 | 66.636 | 244,939 | +990 | 0.01% | 16,321,773 |
| 2025-08-07 | 2025-08-05 | 67.646 | 243,949 | +990 | 0.01% | 16,502,103 |
| 2025-07-30 | 2025-07-28 | 68.403 | 242,959 | -990 | 0.01% | 16,619,109 |
| 2025-07-24 | 2025-07-22 | 68.151 | 243,949 | -990 | 0.01% | 16,625,253 |
| 2025-07-23 | 2025-07-21 | 67.242 | 244,939 | -991 | 0.01% | 16,470,152 |
| 2025-07-18 | 2025-07-16 | 66.333 | 245,930 | -990 | 0.01% | 16,313,319 |
| 2025-07-14 | 2025-07-10 | 66.081 | 246,920 | +990 | 0.01% | 16,316,664 |
| 2025-06-27 | 2025-06-25 | 67.393 | 245,930 | -990 | 0.01% | 16,574,034 |
| 2025-06-13 | 2025-06-11 | 66.838 | 246,920 | -991 | 0.01% | 16,503,639 |
| 2025-06-06 | 2025-06-04 | 66.636 | 247,911 | +991 | 0.01% | 16,519,815 |
| 2025-06-05 | 2025-06-03 | 67.545 | 246,920 | -991 | 0.01% | 16,678,149 |
| 2025-06-04 | 2025-06-02 | 66.586 | 247,911 | +991 | 0.01% | 16,507,300 |
| 2025-06-02 | 2025-05-29 | 67.834 | 246,920 | +2,337 | 0.01% | 16,749,453 |
| 2025-05-30 | 2025-05-28 | 67.681 | 244,583 | +981 | 0.01% | 16,553,531 |
| 2025-05-15 | 2025-05-13 | 67.935 | 243,602 | +981 | 0.01% | 16,549,212 |
| 2025-05-14 | 2025-05-12 | 68.292 | 242,621 | +981 | 0.01% | 16,569,122 |
| 2025-05-12 | 2025-05-08 | 68.955 | 241,640 | -981 | 0.01% | 16,662,223 |
| 2025-05-09 | 2025-05-07 | 68.547 | 242,621 | -981 | 0.01% | 16,630,947 |
| 2025-05-07 | 2025-05-02 | 68.037 | 243,602 | -1,962 | 0.01% | 16,574,042 |
| 2025-04-29 | 2025-04-25 | 67.171 | 245,564 | -981 | 0.01% | 16,494,776 |
| 2025-04-25 | 2025-04-23 | 66.559 | 246,545 | -981 | 0.01% | 16,409,891 |
| 2025-04-22 | 2025-04-16 | 65.693 | 247,526 | -5,396 | 0.01% | 16,260,731 |
| 2025-04-16 | 2025-04-14 | 64.521 | 252,922 | -1,962 | 0.01% | 16,318,740 |
| 2025-04-15 | 2025-04-11 | 63.705 | 254,884 | +981 | 0.01% | 16,237,490 |
| 2025-04-14 | 2025-04-10 | 63.909 | 253,903 | -1,962 | 0.01% | 16,226,755 |
| 2025-04-11 | 2025-04-09 | 62.482 | 255,865 | +164,821 | 0.01% | 15,987,026 |
| 2025-03-11 | 2025-03-07 | 65.489 | 91,044 | +1,472 | 0.00% | 5,962,395 |
| 2025-03-07 | 2025-03-05 | 68.317 | 89,572 | +1,703 | 0.00% | 6,119,327 |
| 2025-02-18 | 2025-02-14 | 66.603 | 87,869 | +963 | 0.00% | 5,852,338 |
| 2025-01-14 | 2025-01-10 | 66.187 | 86,906 | -963 | 0.00% | 5,752,079 |
| 2025-01-09 | 2025-01-07 | 66.187 | 87,869 | +963 | 0.00% | 5,815,818 |
| 2024-12-10 | 2024-12-06 | 67.798 | 86,906 | -963 | 0.00% | 5,892,043 |
| 2024-12-02 | 2024-11-28 | 68.458 | 87,869 | +848 | 0.00% | 6,015,368 |
| 2024-11-27 | 2024-11-25 | 68.826 | 87,021 | +953 | 0.00% | 5,989,270 |
| 2024-11-25 | 2024-11-21 | 70.294 | 86,068 | -953 | 0.00% | 6,050,099 |
| 2024-11-14 | 2024-11-12 | 69.612 | 87,021 | +953 | 0.00% | 6,057,745 |
| 2024-11-12 | 2024-11-08 | 69.560 | 86,068 | -953 | 0.00% | 5,986,889 |
| 2024-11-08 | 2024-11-06 | 69.403 | 87,021 | +953 | 0.00% | 6,039,485 |
| 2024-10-21 | 2024-10-17 | 69.455 | 86,068 | -953 | 0.00% | 5,977,859 |
| 2024-10-17 | 2024-10-15 | 69.612 | 87,021 | +953 | 0.00% | 6,057,745 |
| 2024-10-15 | 2024-10-10 | 69.717 | 86,068 | -953 | 0.00% | 6,000,434 |
| 2024-10-14 | 2024-10-09 | 69.455 | 87,021 | +953 | 0.00% | 6,044,050 |
| 2024-09-02 | 2024-08-29 | 74.216 | 86,068 | +776 | 0.00% | 6,387,600 |
| 2024-07-15 | 2024-07-11 | 68.287 | 85,292 | -945 | 0.00% | 5,824,330 |
| 2024-07-08 | 2024-07-04 | 67.705 | 86,237 | +945 | 0.00% | 5,838,646 |
| 2024-07-05 | 2024-07-03 | 67.916 | 85,292 | -945 | 0.00% | 5,792,725 |
| 2024-07-03 | 2024-06-28 | 66.805 | 86,237 | -944 | 0.00% | 5,761,041 |
| 2024-07-02 | 2024-06-27 | 65.799 | 87,181 | +6,611 | 0.00% | 5,736,420 |
| 2024-06-28 | 2024-06-26 | 66.964 | 80,570 | -1,889 | 0.00% | 5,395,254 |
| 2024-06-27 | 2024-06-25 | 65.481 | 82,459 | +1,889 | 0.00% | 5,399,527 |
| 2024-06-26 | 2024-06-24 | 67.016 | 80,570 | +5,195 | 0.00% | 5,399,519 |
| 2024-06-25 | 2024-06-21 | 67.069 | 75,375 | +5,195 | 0.00% | 5,055,358 |
| 2024-06-18 | 2024-06-14 | 69.240 | 70,180 | +6,612 | 0.00% | 4,859,248 |
| 2024-06-17 | 2024-06-13 | 70.140 | 63,568 | -944 | 0.00% | 4,458,640 |
| 2024-06-14 | 2024-06-12 | 68.763 | 64,512 | -26,448 | 0.00% | 4,436,062 |
| 2024-06-13 | 2024-06-11 | 69.769 | 90,960 | +6,612 | 0.00% | 6,346,201 |
| 2024-06-12 | 2024-06-07 | 69.452 | 84,348 | -5,667 | 0.00% | 5,858,097 |
| 2024-06-11 | 2024-06-06 | 68.605 | 90,015 | -1,889 | 0.00% | 6,175,439 |
| 2024-06-06 | 2024-06-04 | 68.234 | 91,904 | -8,501 | 0.00% | 6,270,978 |
| 2024-06-05 | 2024-06-03 | 66.752 | 100,405 | -945 | 0.00% | 6,702,216 |
| 2024-06-03 | 2024-05-30 | 67.320 | 101,350 | +17,002 | 0.00% | 6,822,849 |
| 2024-05-31 | 2024-05-29 | 69.138 | 84,348 | +12,065 | 0.00% | 5,831,625 |
| 2024-05-28 | 2024-05-24 | 69.672 | 72,283 | +9,351 | 0.00% | 5,036,129 |
| 2024-05-23 | 2024-05-21 | 70.849 | 62,932 | -8,883 | 0.00% | 4,458,653 |
| 2024-05-14 | 2024-05-10 | 70.047 | 71,815 | -4,675 | 0.00% | 5,030,402 |
| 2024-05-10 | 2024-05-08 | 68.175 | 76,490 | -11,222 | 0.00% | 5,214,721 |
| 2024-05-09 | 2024-05-07 | 68.122 | 87,712 | -9,350 | 0.00% | 5,975,093 |
| 2024-05-06 | 2024-05-02 | 66.785 | 97,062 | -9,351 | 0.00% | 6,482,282 |
| 2024-04-24 | 2024-04-22 | 65.288 | 106,413 | -14,027 | 0.00% | 6,947,469 |
| 2024-04-22 | 2024-04-18 | 64.165 | 120,440 | +10,286 | 0.01% | 7,728,020 |
| 2024-04-16 | 2024-04-12 | 65.769 | 110,154 | +9,351 | 0.00% | 7,244,721 |
| 2024-04-09 | 2024-04-05 | 65.929 | 100,803 | +9,351 | 0.00% | 6,645,885 |
| 2024-04-08 | 2024-04-03 | 66.999 | 91,452 | +9,351 | 0.00% | 6,127,179 |
| 2024-03-26 | 2024-03-22 | 67.106 | 82,101 | -9,351 | 0.00% | 5,509,452 |
| 2024-03-18 | 2024-03-14 | 68.389 | 91,452 | +1,870 | 0.00% | 6,254,319 |
| 2024-03-14 | 2024-03-12 | 69.565 | 89,582 | -1,870 | 0.00% | 6,231,812 |
| 2024-03-11 | 2024-03-07 | 71.098 | 91,452 | +9,351 | 0.00% | 6,502,033 |
| 2024-03-08 | 2024-03-06 | 71.479 | 82,101 | -7,655 | 0.00% | 5,868,508 |
| 2024-02-29 | 2024-02-27 | 72.623 | 89,756 | -918 | 0.00% | 6,518,371 |
| 2024-02-27 | 2024-02-23 | 69.245 | 90,674 | +918 | 0.00% | 6,278,758 |
| 2024-02-20 | 2024-02-16 | 69.954 | 89,756 | -918 | 0.00% | 6,278,761 |
| 2024-02-19 | 2024-02-15 | 69.463 | 90,674 | +918 | 0.00% | 6,298,519 |
| 2024-02-15 | 2024-02-09 | 70.444 | 89,756 | +918 | 0.00% | 6,322,771 |
| 2024-02-08 | 2024-02-06 | 73.386 | 88,838 | -918 | 0.00% | 6,519,463 |
| 2024-02-06 | 2024-02-02 | 70.063 | 89,756 | -1,835 | 0.00% | 6,288,541 |
| 2024-01-22 | 2024-01-18 | 66.903 | 91,591 | -918 | 0.00% | 6,127,688 |
| 2024-01-19 | 2024-01-17 | 66.031 | 92,509 | -17,437 | 0.00% | 6,108,465 |
| 2024-01-04 | 2024-01-02 | 69.627 | 109,946 | +917 | 0.00% | 7,655,186 |
| 2023-12-29 | 2023-12-27 | 69.736 | 109,029 | -917 | 0.00% | 7,603,218 |
| 2023-12-18 | 2023-12-14 | 69.136 | 109,946 | -918 | 0.00% | 7,601,276 |
| 2023-12-14 | 2023-12-12 | 66.957 | 110,864 | -459 | 0.00% | 7,423,144 |
| 2023-12-13 | 2023-12-11 | 66.249 | 111,323 | -918 | 0.00% | 7,375,032 |
| 2023-12-11 | 2023-12-07 | 66.194 | 112,241 | -1,835 | 0.00% | 7,429,734 |
| 2023-12-08 | 2023-12-06 | 64.832 | 114,076 | -8,735 | 0.00% | 7,395,826 |
| 2023-12-05 | 2023-12-01 | 65.254 | 122,811 | +9,637 | 0.01% | 8,013,894 |
| 2023-12-04 | 2023-11-30 | 66.906 | 113,174 | +1,203 | 0.00% | 7,572,006 |
| 2023-11-23 | 2023-11-21 | 66.520 | 111,971 | -9,080 | 0.00% | 7,448,357 |
| 2023-10-09 | 2023-10-05 | 62.170 | 121,051 | +18,160 | 0.01% | 7,525,759 |
| 2023-09-11 | 2023-09-06 | 65.419 | 102,891 | +908 | 0.00% | 6,731,035 |
| 2023-09-06 | 2023-09-04 | 66.575 | 101,983 | -908 | 0.00% | 6,789,567 |
| 2023-09-04 | 2023-08-30 | 67.988 | 102,891 | +1,054 | 0.00% | 6,995,333 |
| 2023-08-31 | 2023-08-29 | 67.765 | 101,837 | -1,797 | 0.00% | 6,901,011 |
| 2023-08-22 | 2023-08-18 | 65.429 | 103,634 | +9,885 | 0.00% | 6,780,620 |
| 2023-08-21 | 2023-08-17 | 67.431 | 93,749 | +899 | 0.00% | 6,321,630 |
| 2023-08-16 | 2023-08-14 | 68.210 | 92,850 | +899 | 0.00% | 6,333,331 |
| 2023-08-10 | 2023-08-08 | 69.156 | 91,951 | +898 | 0.00% | 6,358,979 |
| 2023-08-09 | 2023-08-07 | 69.824 | 91,053 | -898 | 0.00% | 6,357,667 |
| 2023-08-08 | 2023-08-04 | 68.989 | 91,951 | +898 | 0.00% | 6,343,632 |
| 2023-08-07 | 2023-08-03 | 69.657 | 91,053 | -898 | 0.00% | 6,342,470 |
| 2023-08-04 | 2023-08-02 | 69.379 | 91,951 | +898 | 0.00% | 6,379,442 |
| 2023-07-28 | 2023-07-26 | 69.657 | 91,053 | -898 | 0.00% | 6,342,470 |
| 2023-07-26 | 2023-07-24 | 68.322 | 91,951 | +898 | 0.00% | 6,282,242 |
| 2023-07-24 | 2023-07-20 | 68.210 | 91,053 | -898 | 0.00% | 6,210,757 |
| 2023-07-20 | 2023-07-18 | 67.765 | 91,951 | +898 | 0.00% | 6,231,083 |
| 2023-07-19 | 2023-07-14 | 68.155 | 91,053 | -898 | 0.00% | 6,205,691 |
| 2023-07-18 | 2023-07-13 | 67.877 | 91,951 | -899 | 0.00% | 6,241,315 |
| 2023-07-10 | 2023-07-06 | 66.597 | 92,850 | +899 | 0.00% | 6,183,521 |
| 2023-07-05 | 2023-07-03 | 68.155 | 91,951 | -899 | 0.00% | 6,266,894 |
| 2023-07-04 | 2023-06-30 | 67.765 | 92,850 | +899 | 0.00% | 6,292,004 |
| 2023-06-30 | 2023-06-28 | 68.099 | 91,951 | -899 | 0.00% | 6,261,778 |
| 2023-06-28 | 2023-06-26 | 66.875 | 92,850 | +1,797 | 0.00% | 6,209,351 |
| 2023-06-26 | 2023-06-21 | 68.934 | 91,053 | -1,797 | 0.00% | 6,276,613 |
| 2023-06-23 | 2023-06-20 | 68.767 | 92,850 | -10,784 | 0.00% | 6,384,989 |
| 2023-06-02 | 2023-05-31 | 64.195 | 103,634 | +1,152 | 0.00% | 6,652,801 |
| 2023-05-22 | 2023-05-18 | 66.502 | 102,482 | +8,887 | 0.00% | 6,815,248 |
| 2023-05-04 | 2023-05-02 | 65.770 | 93,595 | -7,465 | 0.00% | 6,155,790 |
| 2023-05-03 | 2023-04-28 | 65.714 | 101,060 | +2,133 | 0.00% | 6,641,081 |
| 2023-03-15 | 2023-03-13 | 62.957 | 98,927 | +1,333 | 0.00% | 6,228,186 |
| 2023-03-14 | 2023-03-10 | 62.620 | 97,594 | +889 | 0.00% | 6,111,318 |
| 2023-03-10 | 2023-03-08 | 66.377 | 96,705 | +2,031 | 0.00% | 6,419,008 |
| 2023-03-02 | 2023-02-28 | 63.849 | 94,674 | +435 | 0.00% | 6,044,798 |
| 2023-02-01 | 2023-01-30 | 67.814 | 94,239 | -1,305 | 0.00% | 6,390,718 |
| 2022-12-09 | 2022-12-07 | 63.734 | 95,544 | -870 | 0.00% | 6,089,365 |
| 2022-12-06 | 2022-12-02 | 62.987 | 96,414 | +5,220 | 0.00% | 6,072,782 |
| 2022-12-05 | 2022-12-01 | 66.822 | 91,194 | +870 | 0.00% | 6,093,765 |
| 2022-12-02 | 2022-11-30 | 65.776 | 90,324 | +990 | 0.00% | 5,941,159 |
| 2022-11-30 | 2022-11-28 | 65.486 | 89,334 | +4,302 | 0.00% | 5,850,087 |
| 2022-11-21 | 2022-11-17 | 67.694 | 85,032 | -8,604 | 0.00% | 5,756,121 |
| 2022-11-08 | 2022-11-04 | 63.103 | 93,636 | +1,720 | 0.00% | 5,908,732 |
| 2022-11-07 | 2022-11-03 | 61.941 | 91,916 | +2,582 | 0.00% | 5,693,377 |
| 2022-11-04 | 2022-11-02 | 64.556 | 89,334 | -4,302 | 0.00% | 5,767,033 |
| 2022-11-01 | 2022-10-28 | 62.057 | 93,636 | -861 | 0.00% | 5,810,797 |
| 2022-10-28 | 2022-10-26 | 61.651 | 94,497 | -2,581 | 0.00% | 5,825,793 |
| 2022-10-27 | 2022-10-25 | 60.256 | 97,078 | +4,302 | 0.00% | 5,849,533 |
| 2022-10-26 | 2022-10-24 | 61.011 | 92,776 | -4,302 | 0.00% | 5,660,393 |
| 2022-10-24 | 2022-10-20 | 61.941 | 97,078 | +860 | 0.00% | 6,013,117 |
| 2022-10-21 | 2022-10-19 | 62.987 | 96,218 | -860 | 0.00% | 6,060,483 |
| 2022-10-20 | 2022-10-18 | 62.174 | 97,078 | +860 | 0.00% | 6,035,680 |
| 2022-09-30 | 2022-09-28 | 67.868 | 96,218 | +1,291 | 0.00% | 6,530,114 |
| 2022-09-29 | 2022-09-27 | 71.587 | 94,927 | +860 | 0.00% | 6,795,510 |
| 2022-09-28 | 2022-09-26 | 73.272 | 94,067 | +431 | 0.00% | 6,892,456 |
| 2022-09-27 | 2022-09-23 | 74.492 | 93,636 | +430 | 0.00% | 6,975,133 |
| 2022-09-15 | 2022-09-13 | 76.874 | 93,206 | -861 | 0.00% | 7,165,151 |
| 2022-09-07 | 2022-09-05 | 76.351 | 94,067 | +431 | 0.00% | 7,182,147 |
| 2022-09-06 | 2022-09-02 | 76.642 | 93,636 | +430 | 0.00% | 7,176,444 |
| 2022-09-05 | 2022-09-01 | 76.874 | 93,206 | +860 | 0.00% | 7,165,151 |
| 2022-09-01 | 2022-08-30 | 79.121 | 92,346 | +860 | 0.00% | 7,306,544 |
| 2022-08-26 | 2022-08-24 | 79.825 | 91,486 | +426 | 0.00% | 7,302,890 |
| 2022-08-25 | 2022-08-23 | 80.001 | 91,060 | +852 | 0.00% | 7,284,907 |
| 2022-08-24 | 2022-08-22 | 81.233 | 90,208 | +427 | 0.00% | 7,327,854 |
| 2022-08-19 | 2022-08-17 | 80.353 | 89,781 | -853 | 0.00% | 7,214,180 |
| 2022-08-16 | 2022-08-12 | 79.063 | 90,634 | -852 | 0.00% | 7,165,773 |
| 2022-08-12 | 2022-08-10 | 78.007 | 91,486 | -853 | 0.00% | 7,136,549 |
| 2022-08-05 | 2022-08-03 | 76.658 | 92,339 | +853 | 0.00% | 7,078,524 |
| 2022-07-25 | 2022-07-21 | 77.245 | 91,486 | +426 | 0.00% | 7,066,793 |
| 2022-07-15 | 2022-07-13 | 78.476 | 91,060 | -1,279 | 0.00% | 7,146,045 |
| 2022-06-29 | 2022-06-27 | 76.893 | 92,339 | +853 | 0.00% | 7,100,188 |
| 2022-06-27 | 2022-06-23 | 76.247 | 91,486 | +426 | 0.00% | 6,975,574 |
| 2022-06-24 | 2022-06-22 | 76.951 | 91,060 | +2,131 | 0.00% | 7,007,183 |
| 2022-06-23 | 2022-06-21 | 79.063 | 88,929 | +2,984 | 0.00% | 7,030,971 |
| 2022-06-21 | 2022-06-17 | 85.456 | 85,945 | +426 | 0.00% | 7,344,499 |
| 2022-06-20 | 2022-06-16 | 86.042 | 85,519 | +426 | 0.00% | 7,358,253 |
| 2022-06-17 | 2022-06-15 | 87.274 | 85,093 | +853 | 0.00% | 7,426,407 |
| 2022-06-15 | 2022-06-13 | 88.623 | 84,240 | +1,278 | 0.00% | 7,465,602 |
| 2022-06-14 | 2022-06-10 | 88.858 | 82,962 | +427 | 0.00% | 7,371,805 |
| 2022-06-02 | 2022-05-31 | 92.535 | 82,535 | +852 | 0.00% | 7,637,394 |
| 2022-06-01 | 2022-05-30 | 93.540 | 81,683 | +658 | 0.00% | 7,640,660 |
| 2022-05-27 | 2022-05-25 | 93.186 | 81,025 | -846 | 0.00% | 7,550,365 |
| 2022-05-16 | 2022-05-12 | 89.579 | 81,871 | +423 | 0.00% | 7,333,907 |
| 2022-05-11 | 2022-05-06 | 89.874 | 81,448 | +423 | 0.00% | 7,320,095 |
| 2022-03-28 | 2022-03-24 | 90.052 | 81,025 | -846 | 0.00% | 7,296,450 |
| 2022-03-25 | 2022-03-23 | 89.342 | 81,871 | +846 | 0.00% | 7,314,544 |
| 2022-03-21 | 2022-03-17 | 89.993 | 81,025 | +845 | 0.00% | 7,291,660 |
| 2022-03-18 | 2022-03-16 | 89.579 | 80,180 | +2,115 | 0.00% | 7,182,430 |
| 2022-03-17 | 2022-03-15 | 90.939 | 78,065 | +422 | 0.00% | 7,099,134 |
| 2022-03-16 | 2022-03-14 | 92.180 | 77,643 | -1,691 | 0.00% | 7,157,166 |
| 2022-03-15 | 2022-03-11 | 91.412 | 79,334 | -2,960 | 0.00% | 7,252,062 |
| 2022-03-11 | 2022-03-09 | 93.019 | 82,294 | +1,266 | 0.00% | 7,654,932 |
| 2022-03-10 | 2022-03-08 | 93.500 | 81,028 | -833 | 0.00% | 7,576,096 |
| 2022-03-09 | 2022-03-07 | 92.719 | 81,861 | +416 | 0.00% | 7,590,076 |
| 2022-03-03 | 2022-03-01 | 93.260 | 81,445 | +1,249 | 0.00% | 7,595,522 |
| 2022-03-01 | 2022-02-25 | 96.202 | 80,196 | -416 | 0.00% | 7,715,019 |
| 2022-02-28 | 2022-02-24 | 96.082 | 80,612 | -833 | 0.00% | 7,745,357 |
| 2022-02-24 | 2022-02-22 | 96.022 | 81,445 | +417 | 0.00% | 7,820,502 |
| 2022-02-11 | 2022-02-09 | 96.202 | 81,028 | -833 | 0.00% | 7,795,059 |
| 2022-01-14 | 2022-01-12 | 92.779 | 81,861 | +416 | 0.00% | 7,594,992 |
| 2022-01-13 | 2022-01-11 | 93.440 | 81,445 | -782 | 0.00% | 7,610,195 |
| 2022-01-12 | 2022-01-10 | 93.500 | 82,227 | +416 | 0.00% | 7,688,203 |
| 2022-01-04 | 2021-12-31 | 94.581 | 81,811 | +1,199 | 0.00% | 7,737,738 |
| 2021-12-28 | 2021-12-22 | 93.860 | 80,612 | -416 | 0.00% | 7,566,246 |
| 2021-12-17 | 2021-12-15 | 91.938 | 81,028 | -417 | 0.00% | 7,449,585 |
| 2021-12-15 | 2021-12-13 | 90.197 | 81,445 | -1,665 | 0.00% | 7,346,088 |
| 2021-12-09 | 2021-12-07 | 90.617 | 83,110 | +833 | 0.00% | 7,531,202 |
| 2021-12-02 | 2021-11-30 | 92.522 | 82,277 | +1,092 | 0.00% | 7,612,407 |
| 2021-11-26 | 2021-11-24 | 93.127 | 81,185 | -826 | 0.00% | 7,560,532 |
| 2021-11-05 | 2021-11-03 | 91.916 | 82,011 | +826 | 0.00% | 7,538,138 |
| 2021-11-04 | 2021-11-02 | 92.582 | 81,185 | -1,652 | 0.00% | 7,516,289 |
| 2021-11-03 | 2021-11-01 | 92.279 | 82,837 | +826 | 0.00% | 7,644,156 |
| 2021-11-02 | 2021-10-29 | 92.219 | 82,011 | +413 | 0.00% | 7,562,967 |
| 2021-10-18 | 2021-10-12 | 90.342 | 81,598 | +413 | 0.00% | 7,371,715 |
| 2021-10-15 | 2021-10-11 | 90.524 | 81,185 | +412 | 0.00% | 7,349,151 |
| 2021-09-29 | 2021-09-27 | 90.645 | 80,773 | +413 | 0.00% | 7,321,637 |
| 2021-09-23 | 2021-09-20 | 91.129 | 80,360 | +413 | 0.00% | 7,323,128 |
| 2021-09-15 | 2021-09-13 | 92.703 | 79,947 | +413 | 0.00% | 7,411,354 |
| 2021-09-13 | 2021-09-09 | 92.340 | 79,534 | +826 | 0.00% | 7,344,172 |
| 2021-09-03 | 2021-09-01 | 95.410 | 78,708 | +413 | 0.00% | 7,509,539 |
| 2021-09-02 | 2021-08-31 | 94.922 | 78,295 | +1,450 | 0.00% | 7,431,900 |
| 2021-08-31 | 2021-08-27 | 94.861 | 76,845 | +819 | 0.00% | 7,289,572 |
| 2021-08-26 | 2021-08-24 | 95.227 | 76,026 | +1,638 | 0.00% | 7,239,726 |
| 2021-08-24 | 2021-08-20 | 96.204 | 74,388 | -819 | 0.00% | 7,156,398 |
| 2021-08-05 | 2021-08-03 | 96.021 | 75,207 | +819 | 0.00% | 7,221,417 |
| 2021-07-30 | 2021-07-28 | 98.096 | 74,388 | +819 | 0.00% | 7,297,165 |
| 2021-07-29 | 2021-07-27 | 98.767 | 73,569 | -819 | 0.00% | 7,266,224 |
| 2021-07-26 | 2021-07-22 | 96.082 | 74,388 | -819 | 0.00% | 7,147,317 |
| 2021-07-21 | 2021-07-19 | 95.227 | 75,207 | +819 | 0.00% | 7,161,736 |
| 2021-07-19 | 2021-07-15 | 95.837 | 74,388 | -819 | 0.00% | 7,129,153 |
| 2021-07-02 | 2021-06-29 | 93.945 | 75,207 | +410 | 0.00% | 7,065,328 |
| 2021-06-23 | 2021-06-21 | 94.189 | 74,797 | +409 | 0.00% | 7,045,073 |
| 2021-06-07 | 2021-06-03 | 95.044 | 74,388 | +819 | 0.00% | 7,070,122 |
| 2021-06-03 | 2021-06-01 | 96.265 | 73,569 | -819 | 0.00% | 7,082,099 |
| 2021-06-02 | 2021-05-31 | 97.040 | 74,388 | +819 | 0.00% | 7,218,615 |
| 2021-06-01 | 2021-05-28 | 98.517 | 73,569 | +588 | 0.00% | 7,247,788 |
| 2021-05-28 | 2021-05-26 | 98.025 | 72,981 | -812 | 0.00% | 7,153,933 |
| 2021-05-17 | 2021-05-13 | 97.040 | 73,793 | -813 | 0.00% | 7,160,876 |
| 2021-03-19 | 2021-03-17 | 91.933 | 74,606 | -13,813 | 0.00% | 6,858,729 |
| 2021-03-05 | 2021-03-03 | 92.883 | 88,419 | +1,432 | 0.00% | 8,212,657 |
| 2021-01-25 | 2021-01-21 | 91.695 | 86,987 | -80 | 0.00% | 7,976,272 |
| 2021-01-04 | 2020-12-29 | 89.693 | 87,067 | +400 | 0.00% | 7,809,341 |
| 2020-12-30 | 2020-12-28 | 89.381 | 86,667 | +799 | 0.00% | 7,746,360 |
| 2020-12-18 | 2020-12-16 | 88.693 | 85,868 | -400 | 0.00% | 7,615,865 |
| 2020-12-17 | 2020-12-15 | 88.192 | 86,268 | +480 | 0.00% | 7,608,175 |
| 2020-12-15 | 2020-12-11 | 88.818 | 85,788 | +400 | 0.00% | 7,619,501 |
| 2020-12-10 | 2020-12-08 | 89.443 | 85,388 | +399 | 0.00% | 7,637,382 |
| 2020-12-02 | 2020-11-30 | 91.862 | 84,989 | +734 | 0.00% | 7,807,285 |
| 2020-12-01 | 2020-11-27 | 92.115 | 84,255 | +396 | 0.00% | 7,761,122 |
| 2020-11-25 | 2020-11-23 | 91.547 | 83,859 | +1,585 | 0.00% | 7,677,026 |
| 2020-11-12 | 2020-11-10 | 91.547 | 82,274 | +1,585 | 0.00% | 7,531,925 |
| 2020-11-11 | 2020-11-09 | 92.115 | 80,689 | +792 | 0.00% | 7,432,641 |
| 2020-11-04 | 2020-11-02 | 89.843 | 79,897 | +397 | 0.00% | 7,178,214 |
| 2020-10-27 | 2020-10-22 | 91.168 | 79,500 | +792 | 0.00% | 7,247,879 |
| 2020-10-23 | 2020-10-21 | 91.925 | 78,708 | +4,755 | 0.00% | 7,235,264 |
| 2020-10-05 | 2020-09-29 | 90.600 | 73,953 | -2,377 | 0.00% | 6,700,176 |
| 2020-09-17 | 2020-09-15 | 93.377 | 76,330 | -793 | 0.00% | 7,127,429 |
| 2020-09-16 | 2020-09-14 | 94.007 | 77,123 | +793 | 0.00% | 7,250,136 |
| 2020-09-02 | 2020-08-31 | 96.892 | 76,330 | +632 | 0.00% | 7,395,736 |
| 2020-07-14 | 2020-07-10 | 94.029 | 75,698 | +393 | 0.00% | 7,117,789 |
| 2020-07-13 | 2020-07-09 | 95.238 | 75,305 | +393 | 0.00% | 7,171,861 |
| 2020-07-02 | 2020-06-29 | 96.065 | 74,912 | +392 | 0.00% | 7,196,388 |
| 2020-06-24 | 2020-06-22 | 96.383 | 74,520 | +393 | 0.00% | 7,182,435 |
| 2020-06-05 | 2020-06-03 | 99.500 | 74,127 | +393 | 0.00% | 7,375,635 |
| 2020-06-02 | 2020-05-29 | 97.421 | 73,734 | +594 | 0.00% | 7,183,276 |
| 2020-05-27 | 2020-05-25 | 98.063 | 73,140 | +390 | 0.00% | 7,172,316 |
| 2020-05-26 | 2020-05-22 | 98.832 | 72,750 | +1,559 | 0.00% | 7,190,061 |
| 2020-05-21 | 2020-05-19 | 103.322 | 71,191 | +780 | 0.00% | 7,355,591 |
| 2020-05-14 | 2020-05-12 | 102.681 | 70,411 | +779 | 0.00% | 7,229,842 |
| 2020-05-13 | 2020-05-11 | 102.809 | 69,632 | +780 | 0.00% | 7,158,786 |
| 2020-05-11 | 2020-05-07 | 102.552 | 68,852 | +779 | 0.00% | 7,060,931 |
| 2020-05-08 | 2020-05-06 | 104.412 | 68,073 | -779 | 0.00% | 7,107,654 |
| 2020-05-07 | 2020-05-05 | 103.514 | 68,852 | +779 | 0.00% | 7,127,169 |
| 2020-04-16 | 2020-04-14 | 104.284 | 68,073 | -779 | 0.00% | 7,098,922 |
| 2020-04-08 | 2020-04-06 | 100.179 | 68,852 | -390 | 0.00% | 6,897,545 |
| 2020-03-27 | 2020-03-25 | 89.661 | 69,242 | -390 | 0.00% | 6,208,315 |
| 2020-03-23 | 2020-03-19 | 89.597 | 69,632 | +780 | 0.00% | 6,238,817 |
| 2020-03-17 | 2020-03-13 | 99.666 | 68,852 | +779 | 0.00% | 6,862,218 |
| 2020-03-16 | 2020-03-12 | 103.514 | 68,073 | +780 | 0.00% | 7,046,531 |
| 2020-03-09 | 2020-03-05 | 109.552 | 67,293 | -780 | 0.00% | 7,372,090 |
| 2020-03-06 | 2020-03-04 | 106.560 | 68,073 | +194 | 0.00% | 7,253,831 |
| 2020-03-04 | 2020-03-02 | 105.193 | 67,879 | +769 | 0.00% | 7,140,426 |
| 2020-02-24 | 2020-02-20 | 107.145 | 67,110 | -769 | 0.00% | 7,190,506 |
| 2020-02-20 | 2020-02-18 | 106.104 | 67,879 | +769 | 0.00% | 7,202,247 |
| 2020-02-13 | 2020-02-11 | 106.299 | 67,110 | -1,538 | 0.00% | 7,133,751 |
| 2020-02-12 | 2020-02-10 | 105.649 | 68,648 | +1,538 | 0.00% | 7,252,580 |
| 2020-02-10 | 2020-02-06 | 107.015 | 67,110 | -1,538 | 0.00% | 7,181,775 |
| 2020-02-05 | 2020-02-03 | 104.478 | 68,648 | +769 | 0.00% | 7,172,195 |
| 2020-01-31 | 2020-01-29 | 106.299 | 67,879 | +769 | 0.00% | 7,215,495 |
| 2020-01-30 | 2020-01-24 | 107.470 | 67,110 | +768 | 0.00% | 7,212,335 |
| 2020-01-20 | 2020-01-16 | 107.600 | 66,342 | +769 | 0.00% | 7,138,430 |
| 2020-01-15 | 2020-01-13 | 107.600 | 65,573 | -1,537 | 0.00% | 7,055,685 |
| 2020-01-14 | 2020-01-10 | 106.560 | 67,110 | +1,537 | 0.00% | 7,151,214 |
| 2020-01-13 | 2020-01-09 | 107.210 | 65,573 | -1,537 | 0.00% | 7,030,090 |
| 2020-01-08 | 2020-01-06 | 106.234 | 67,110 | +1,537 | 0.00% | 7,129,385 |
| 2019-12-17 | 2019-12-13 | 107.405 | 65,573 | -1,537 | 0.00% | 7,042,888 |
| 2019-12-16 | 2019-12-12 | 105.584 | 67,110 | -769 | 0.00% | 7,085,727 |
| 2019-12-12 | 2019-12-10 | 103.047 | 67,879 | +769 | 0.00% | 6,994,703 |
| 2019-12-04 | 2019-12-02 | 103.892 | 67,110 | -1,538 | 0.00% | 6,972,215 |
| 2019-12-03 | 2019-11-29 | 105.824 | 68,648 | +1,538 | 0.00% | 7,264,634 |
| 2019-12-02 | 2019-11-28 | 106.480 | 67,110 | +523 | 0.00% | 7,145,878 |
| 2019-11-29 | 2019-11-27 | 106.021 | 66,587 | -1,525 | 0.00% | 7,059,628 |
| 2019-11-13 | 2019-11-11 | 107.464 | 68,112 | +382 | 0.00% | 7,319,559 |
| 2019-10-23 | 2019-10-21 | 104.710 | 67,730 | -763 | 0.00% | 7,091,994 |
| 2019-10-22 | 2019-10-18 | 104.841 | 68,493 | +381 | 0.00% | 7,180,869 |
| 2019-10-21 | 2019-10-17 | 105.038 | 68,112 | +382 | 0.00% | 7,154,322 |
| 2019-10-09 | 2019-10-04 | 106.218 | 67,730 | +381 | 0.00% | 7,194,133 |
| 2019-09-24 | 2019-09-20 | 107.398 | 67,349 | -381 | 0.00% | 7,233,149 |
| 2019-09-23 | 2019-09-19 | 104.710 | 67,730 | +381 | 0.00% | 7,091,994 |
| 2019-09-06 | 2019-09-04 | 107.332 | 67,349 | -381 | 0.00% | 7,228,733 |
| 2019-09-04 | 2019-09-02 | 102.808 | 67,730 | +381 | 0.00% | 6,963,210 |
| 2019-09-02 | 2019-08-29 | 108.903 | 67,349 | +525 | 0.00% | 7,334,530 |
| 2019-08-27 | 2019-08-23 | 107.053 | 66,824 | +379 | 0.00% | 7,153,711 |
| 2019-08-26 | 2019-08-22 | 107.714 | 66,445 | -2,270 | 0.00% | 7,157,047 |
| 2019-08-07 | 2019-08-05 | 109.102 | 68,715 | +378 | 0.00% | 7,496,915 |
| 2019-08-06 | 2019-08-02 | 111.613 | 68,337 | +378 | 0.00% | 7,627,277 |
| 2019-08-02 | 2019-07-31 | 112.670 | 67,959 | +379 | 0.00% | 7,656,941 |
| 2019-07-31 | 2019-07-29 | 113.529 | 67,580 | +378 | 0.00% | 7,672,295 |
| 2019-07-30 | 2019-07-26 | 113.397 | 67,202 | +1,892 | 0.00% | 7,620,499 |
| 2019-07-09 | 2019-07-05 | 116.635 | 65,310 | -1,514 | 0.00% | 7,617,427 |
| 2019-07-05 | 2019-07-03 | 116.371 | 66,824 | -756 | 0.00% | 7,776,349 |
| 2019-07-04 | 2019-07-02 | 115.445 | 67,580 | +756 | 0.00% | 7,801,804 |
| 2019-06-26 | 2019-06-24 | 114.719 | 66,824 | +379 | 0.00% | 7,665,953 |
| 2019-06-25 | 2019-06-21 | 114.190 | 66,445 | +2,270 | 0.00% | 7,587,348 |
| 2019-06-05 | 2019-06-03 | 116.833 | 64,175 | +378 | 0.00% | 7,497,769 |
| 2019-05-31 | 2019-05-29 | 121.050 | 63,797 | +446 | 0.00% | 7,722,613 |
| 2019-05-22 | 2019-05-20 | 119.652 | 63,351 | -6,011 | 0.00% | 7,580,092 |
| 2019-05-20 | 2019-05-16 | 116.724 | 69,362 | +752 | 0.00% | 8,096,223 |
| 2019-05-14 | 2019-05-09 | 116.325 | 68,610 | +375 | 0.00% | 7,981,052 |
| 2019-04-24 | 2019-04-18 | 118.055 | 68,235 | +376 | 0.00% | 8,055,493 |
| 2019-04-23 | 2019-04-17 | 118.388 | 67,859 | +376 | 0.00% | 8,033,683 |
| 2019-04-15 | 2019-04-11 | 119.253 | 67,483 | +375 | 0.00% | 8,047,550 |
| 2019-04-12 | 2019-04-10 | 119.918 | 67,108 | +376 | 0.00% | 8,047,489 |
| 2019-03-29 | 2019-03-27 | 119.985 | 66,732 | +376 | 0.00% | 8,006,840 |
| 2019-03-08 | 2019-03-06 | 124.103 | 66,356 | +849 | 0.00% | 8,234,956 |
| 2019-01-17 | 2019-01-15 | 123.429 | 65,507 | -742 | 0.00% | 8,085,434 |
| 2019-01-15 | 2019-01-11 | 122.687 | 66,249 | -370 | 0.00% | 8,127,893 |
| 2019-01-04 | 2019-01-02 | 117.631 | 66,619 | +370 | 0.00% | 7,836,476 |
| 2018-12-28 | 2018-12-24 | 120.934 | 66,249 | +371 | 0.00% | 8,011,781 |
| 2018-12-17 | 2018-12-13 | 118.171 | 65,878 | +371 | 0.00% | 7,784,838 |
| 2018-12-03 | 2018-11-29 | 119.284 | 65,507 | +463 | 0.00% | 7,813,924 |
| 2018-10-25 | 2018-10-23 | 116.636 | 65,044 | +1,105 | 0.00% | 7,586,477 |
| 2018-10-18 | 2018-10-15 | 117.994 | 63,939 | +368 | 0.00% | 7,544,411 |
| 2018-10-08 | 2018-10-04 | 120.166 | 63,571 | +369 | 0.00% | 7,639,097 |
| 2018-09-04 | 2018-08-31 | 126.092 | 63,202 | +736 | 0.00% | 7,969,264 |
| 2018-09-03 | 2018-08-30 | 125.955 | 62,466 | +413 | 0.00% | 7,867,922 |
| 2018-08-27 | 2018-08-23 | 123.358 | 62,053 | +366 | 0.00% | 7,654,750 |
| 2018-08-20 | 2018-08-16 | 128.621 | 61,687 | -366 | 0.00% | 7,934,221 |
| 2018-08-16 | 2018-08-14 | 127.390 | 62,053 | -731 | 0.00% | 7,904,961 |
| 2018-07-24 | 2018-07-20 | 122.196 | 62,784 | -732 | 0.00% | 7,671,981 |
| 2018-07-20 | 2018-07-18 | 120.761 | 63,516 | -366 | 0.00% | 7,670,271 |
| 2018-07-18 | 2018-07-16 | 120.898 | 63,882 | -366 | 0.00% | 7,723,201 |
| 2018-07-17 | 2018-07-13 | 119.531 | 64,248 | -366 | 0.00% | 7,679,633 |
| 2018-07-16 | 2018-07-12 | 119.189 | 64,614 | +732 | 0.00% | 7,701,301 |
| 2018-07-13 | 2018-07-11 | 118.506 | 63,882 | -366 | 0.00% | 7,570,396 |
| 2018-07-12 | 2018-07-10 | 119.599 | 64,248 | +366 | 0.00% | 7,684,023 |
| 2018-07-11 | 2018-07-09 | 120.283 | 63,882 | +366 | 0.00% | 7,683,909 |
| 2018-07-10 | 2018-07-06 | 120.420 | 63,516 | -366 | 0.00% | 7,648,567 |
| 2018-07-09 | 2018-07-05 | 120.351 | 63,882 | +366 | 0.00% | 7,688,274 |
| 2018-07-06 | 2018-07-04 | 119.736 | 63,516 | -366 | 0.00% | 7,605,158 |
| 2018-07-05 | 2018-07-03 | 115.294 | 63,882 | -6,219 | 0.00% | 7,365,201 |
| 2018-07-04 | 2018-06-29 | 115.499 | 70,101 | +3,293 | 0.00% | 8,096,586 |
| 2018-07-03 | 2018-06-28 | 115.567 | 66,808 | -2,195 | 0.00% | 7,720,814 |
| 2018-06-21 | 2018-06-19 | 109.416 | 69,003 | +731 | 0.00% | 7,550,059 |
| 2018-06-04 | 2018-05-31 | 113.478 | 68,272 | +511 | 0.00% | 7,747,358 |
| 2018-05-23 | 2018-05-18 | 111.206 | 67,761 | +364 | 0.00% | 7,535,397 |
| 2018-05-18 | 2018-05-16 | 111.481 | 67,397 | +363 | 0.00% | 7,513,481 |
| 2018-03-27 | 2018-03-23 | 109.759 | 67,034 | +726 | 0.00% | 7,357,618 |
| 2018-03-09 | 2018-03-07 | 109.408 | 66,308 | +955 | 0.00% | 7,254,644 |
| 2018-02-12 | 2018-02-08 | 107.592 | 65,353 | +358 | 0.00% | 7,031,447 |
| 2018-02-08 | 2018-02-06 | 108.430 | 64,995 | -6,441 | 0.00% | 7,047,419 |
| 2018-01-31 | 2018-01-29 | 109.478 | 71,436 | +716 | 0.00% | 7,820,681 |
| 2018-01-24 | 2018-01-22 | 109.269 | 70,720 | +716 | 0.00% | 7,727,472 |
| 2018-01-19 | 2018-01-17 | 109.827 | 70,004 | +357 | 0.00% | 7,688,362 |
| 2018-01-18 | 2018-01-16 | 109.967 | 69,647 | +1,074 | 0.00% | 7,658,886 |
| 2018-01-16 | 2018-01-12 | 110.107 | 68,573 | +358 | 0.00% | 7,550,363 |
| 2018-01-05 | 2018-01-03 | 110.736 | 68,215 | +715 | 0.00% | 7,553,837 |
| 2018-01-02 | 2017-12-28 | 111.923 | 67,500 | -357 | 0.00% | 7,554,831 |
| 2017-12-27 | 2017-12-21 | 110.806 | 67,857 | +357 | 0.00% | 7,518,934 |
| 2017-12-13 | 2017-12-11 | 108.779 | 67,500 | +358 | 0.00% | 7,342,616 |
| 2017-12-04 | 2017-11-30 | 112.122 | 67,142 | +496 | 0.00% | 7,528,099 |
| 2017-11-16 | 2017-11-14 | 111.348 | 66,646 | +355 | 0.00% | 7,420,887 |
| 2017-11-09 | 2017-11-07 | 111.137 | 66,291 | -2,131 | 0.00% | 7,367,361 |
| 2017-11-08 | 2017-11-06 | 110.996 | 68,422 | +2,131 | 0.00% | 7,594,562 |
| 2017-10-06 | 2017-10-03 | 111.981 | 66,291 | +355 | 0.00% | 7,423,351 |
| 2017-10-04 | 2017-09-29 | 112.685 | 65,936 | +355 | 0.00% | 7,430,006 |
| 2017-09-22 | 2017-09-20 | 113.107 | 65,581 | +2,131 | 0.00% | 7,417,698 |
| 2017-09-21 | 2017-09-19 | 112.896 | 63,450 | +356 | 0.00% | 7,163,269 |
| 2017-09-20 | 2017-09-18 | 113.600 | 63,094 | +355 | 0.00% | 7,167,486 |
| 2017-09-04 | 2017-08-31 | 117.180 | 62,739 | +447 | 0.00% | 7,351,729 |
| 2017-08-29 | 2017-08-25 | 115.691 | 62,292 | +352 | 0.00% | 7,206,618 |
| 2017-08-28 | 2017-08-24 | 115.336 | 61,940 | +353 | 0.00% | 7,143,940 |
| 2017-08-10 | 2017-08-08 | 116.542 | 61,587 | +353 | 0.00% | 7,177,446 |
| 2017-08-02 | 2017-07-31 | 118.030 | 61,234 | -4,232 | 0.00% | 7,227,464 |
| 2017-08-01 | 2017-07-28 | 117.463 | 65,466 | +445 | 0.00% | 7,689,841 |
| 2017-07-20 | 2017-07-18 | 116.045 | 65,021 | +353 | 0.00% | 7,545,385 |
| 2017-07-06 | 2017-07-04 | 115.124 | 64,668 | +353 | 0.00% | 7,444,825 |
| 2017-07-04 | 2017-06-30 | 117.109 | 64,315 | +352 | 0.00% | 7,531,845 |
| 2017-06-30 | 2017-06-28 | 118.739 | 63,963 | +353 | 0.00% | 7,594,911 |
| 2017-06-27 | 2017-06-23 | 118.385 | 63,610 | +353 | 0.00% | 7,530,450 |
| 2017-06-16 | 2017-06-14 | 117.321 | 63,257 | +352 | 0.00% | 7,421,397 |
| 2017-06-02 | 2017-05-31 | 121.636 | 62,905 | +435 | 0.00% | 7,651,528 |
| 2017-05-26 | 2017-05-24 | 119.923 | 62,470 | +1,401 | 0.00% | 7,491,593 |
| 2017-04-24 | 2017-04-20 | 113.927 | 61,069 | +351 | 0.00% | 6,957,402 |
| 2017-04-21 | 2017-04-19 | 113.284 | 60,718 | +350 | 0.00% | 6,878,406 |
| 2017-04-11 | 2017-04-07 | 117.496 | 60,368 | -7,005 | 0.00% | 7,093,001 |
| 2017-03-21 | 2017-03-17 | 113.356 | 67,373 | -3,852 | 0.00% | 7,637,123 |
| 2017-03-13 | 2017-03-09 | 114.077 | 71,225 | +4,553 | 0.00% | 8,125,150 |
| 2017-03-10 | 2017-03-08 | 115.308 | 66,672 | +922 | 0.00% | 7,687,798 |
| 2017-03-09 | 2017-03-07 | 114.873 | 65,750 | +691 | 0.00% | 7,552,929 |
| 2017-03-07 | 2017-03-03 | 114.656 | 65,059 | +345 | 0.00% | 7,459,424 |
| 2017-01-09 | 2017-01-05 | 106.622 | 64,714 | -345 | 0.00% | 6,899,915 |
| 2016-12-30 | 2016-12-28 | 103.075 | 65,059 | +345 | 0.00% | 6,705,947 |
| 2016-12-02 | 2016-11-30 | 110.644 | 64,714 | +490 | 0.00% | 7,160,223 |
| 2016-11-16 | 2016-11-14 | 109.185 | 64,224 | +343 | 0.00% | 7,012,322 |
| 2016-11-15 | 2016-11-11 | 110.863 | 63,881 | +1,028 | 0.00% | 7,082,034 |
| 2016-11-11 | 2016-11-09 | 113.926 | 62,853 | +343 | 0.00% | 7,160,606 |
| 2016-11-08 | 2016-11-04 | 114.072 | 62,510 | +343 | 0.00% | 7,130,647 |
| 2016-10-31 | 2016-10-27 | 114.145 | 62,167 | +342 | 0.00% | 7,096,055 |
| 2016-10-17 | 2016-10-13 | 111.592 | 61,825 | +343 | 0.00% | 6,899,193 |
| 2016-09-21 | 2016-09-19 | 116.114 | 61,482 | +686 | 0.00% | 7,138,940 |
| 2016-09-08 | 2016-09-06 | 115.968 | 60,796 | +342 | 0.00% | 7,050,418 |
| 2016-09-07 | 2016-09-05 | 116.917 | 60,454 | +686 | 0.00% | 7,068,077 |
| 2016-09-02 | 2016-08-31 | 116.875 | 59,768 | +426 | 0.00% | 6,985,395 |
| 2016-08-23 | 2016-08-19 | 117.096 | 59,342 | +681 | 0.00% | 6,948,684 |
| 2016-08-10 | 2016-08-08 | 118.565 | 58,661 | -681 | 0.00% | 6,955,126 |
| 2016-08-08 | 2016-08-04 | 115.406 | 59,342 | +681 | 0.00% | 6,848,420 |
| 2016-08-05 | 2016-08-03 | 116.067 | 58,661 | +1,021 | 0.00% | 6,808,612 |
| 2016-08-04 | 2016-08-01 | 120.475 | 57,640 | -681 | 0.00% | 6,944,162 |
| 2016-08-03 | 2016-07-29 | 118.712 | 58,321 | +681 | 0.00% | 6,923,383 |
| 2016-07-27 | 2016-07-25 | 121.944 | 57,640 | -681 | 0.00% | 7,028,847 |
| 2016-07-26 | 2016-07-22 | 120.401 | 58,321 | +681 | 0.00% | 7,021,921 |
| 2016-07-25 | 2016-07-21 | 119.006 | 57,640 | -7 | 0.00% | 6,859,477 |
| 2016-07-21 | 2016-07-19 | 119.006 | 57,647 | -340 | 0.00% | 6,860,310 |
| 2016-07-20 | 2016-07-18 | 118.124 | 57,987 | +340 | 0.00% | 6,849,655 |
| 2016-07-19 | 2016-07-15 | 118.197 | 57,647 | -681 | 0.00% | 6,813,728 |
| 2016-07-11 | 2016-07-07 | 117.169 | 58,328 | -340 | 0.00% | 6,834,233 |
| 2016-07-04 | 2016-06-29 | 116.434 | 58,668 | -1,361 | 0.00% | 6,830,973 |
| 2016-06-13 | 2016-06-08 | 112.468 | 60,029 | -681 | 0.00% | 6,751,314 |
| 2016-06-01 | 2016-05-30 | 107.722 | 60,710 | +472 | 0.00% | 6,539,818 |
| 2016-05-17 | 2016-05-13 | 103.650 | 60,238 | +676 | 0.00% | 6,243,685 |
| 2016-05-12 | 2016-05-10 | 109.129 | 59,562 | -338 | 0.00% | 6,499,937 |
| 2016-04-22 | 2016-04-20 | 107.574 | 59,900 | +1,351 | 0.00% | 6,443,693 |
| 2016-04-21 | 2016-04-19 | 108.018 | 58,549 | -338 | 0.00% | 6,324,369 |
| 2016-04-18 | 2016-04-14 | 106.612 | 58,887 | -1,013 | 0.00% | 6,278,044 |
| 2016-04-15 | 2016-04-13 | 105.575 | 59,900 | +1,688 | 0.00% | 6,323,955 |
| 2016-04-14 | 2016-04-12 | 105.057 | 58,212 | -1,350 | 0.00% | 6,115,576 |
| 2016-04-13 | 2016-04-11 | 103.798 | 59,562 | +1,350 | 0.00% | 6,182,437 |
| 2016-04-12 | 2016-04-08 | 104.391 | 58,212 | -1,350 | 0.00% | 6,076,788 |
| 2016-04-07 | 2016-04-05 | 101.947 | 59,562 | +1,350 | 0.00% | 6,072,194 |
| 2016-04-06 | 2016-04-01 | 104.020 | 58,212 | -1,350 | 0.00% | 6,055,239 |
| 2016-04-05 | 2016-03-31 | 103.872 | 59,562 | +675 | 0.00% | 6,186,847 |
| 2016-04-01 | 2016-03-30 | 103.650 | 58,887 | -675 | 0.00% | 6,103,654 |
| 2016-03-16 | 2016-03-14 | 101.577 | 59,562 | -2,026 | 0.00% | 6,050,145 |
| 2016-03-11 | 2016-03-09 | 104.421 | 61,588 | +935 | 0.00% | 6,431,109 |
| 2016-01-18 | 2016-01-14 | 94.874 | 60,653 | +332 | 0.00% | 5,754,388 |
| 2016-01-15 | 2016-01-13 | 95.250 | 60,321 | -6,983 | 0.00% | 5,745,564 |
| 2016-01-13 | 2016-01-11 | 94.348 | 67,304 | +332 | 0.00% | 6,349,976 |
| 2016-01-12 | 2016-01-08 | 96.077 | 66,972 | +333 | 0.00% | 6,434,453 |
| 2015-12-18 | 2015-12-16 | 96.453 | 66,639 | +333 | 0.00% | 6,427,508 |
| 2015-12-08 | 2015-12-04 | 97.655 | 66,306 | +332 | 0.00% | 6,475,145 |
| 2015-12-02 | 2015-11-30 | 98.249 | 65,974 | +1,209 | 0.00% | 6,481,859 |
| 2015-11-18 | 2015-11-16 | 99.310 | 64,765 | -6,595 | 0.00% | 6,431,814 |
| 2015-11-12 | 2015-11-10 | 98.855 | 71,360 | +659 | 0.00% | 7,054,305 |
| 2015-11-10 | 2015-11-06 | 101.054 | 70,701 | +330 | 0.00% | 7,144,593 |
| 2015-11-09 | 2015-11-05 | 102.039 | 70,371 | +660 | 0.00% | 7,180,597 |
| 2015-09-25 | 2015-09-23 | 97.945 | 69,711 | +659 | 0.00% | 6,827,876 |
| 2015-09-08 | 2015-09-04 | 94.610 | 69,052 | +660 | 0.00% | 6,533,000 |
| 2015-09-02 | 2015-08-31 | 98.114 | 68,392 | +593 | 0.00% | 6,710,235 |
| 2015-08-27 | 2015-08-25 | 96.432 | 67,799 | +334 | 0.00% | 6,537,988 |
| 2015-08-26 | 2015-08-24 | 96.814 | 67,465 | -2,616 | 0.00% | 6,531,576 |
| 2015-08-13 | 2015-08-11 | 99.720 | 70,081 | +327 | 0.00% | 6,988,495 |
| 2015-08-10 | 2015-08-06 | 100.867 | 69,754 | +654 | 0.00% | 7,035,900 |
| 2015-07-29 | 2015-07-27 | 99.567 | 69,100 | +1,962 | 0.00% | 6,880,101 |
| 2015-07-10 | 2015-07-08 | 98.573 | 67,138 | +653 | 0.00% | 6,618,005 |
| 2015-07-06 | 2015-07-02 | 99.720 | 66,485 | -2,615 | 0.00% | 6,629,901 |
| 2015-07-02 | 2015-06-29 | 99.567 | 69,100 | +981 | 0.00% | 6,880,101 |
| 2015-06-19 | 2015-06-17 | 98.726 | 68,119 | +327 | 0.00% | 6,725,123 |
| 2015-06-12 | 2015-06-10 | 99.185 | 67,792 | +327 | 0.00% | 6,723,945 |
| 2015-06-02 | 2015-05-29 | 104.547 | 67,465 | +549 | 0.00% | 7,053,292 |
| 2015-04-24 | 2015-04-22 | 104.625 | 66,916 | +648 | 0.00% | 7,001,055 |
| 2015-04-09 | 2015-04-02 | 100.924 | 66,268 | +649 | 0.00% | 6,688,014 |
| 2015-03-19 | 2015-03-17 | 101.078 | 65,619 | -325 | 0.00% | 6,632,633 |
| 2015-03-18 | 2015-03-16 | 101.078 | 65,944 | +325 | 0.00% | 6,665,483 |
| 2015-03-17 | 2015-03-13 | 100.384 | 65,619 | -325 | 0.00% | 6,587,100 |
| 2015-03-11 | 2015-03-09 | 104.488 | 65,944 | +985 | 0.00% | 6,890,347 |
| 2015-03-02 | 2015-02-26 | 108.480 | 64,959 | -639 | 0.00% | 7,046,721 |
| 2014-12-18 | 2014-12-16 | 101.435 | 65,598 | +319 | 0.00% | 6,653,959 |
| 2014-12-17 | 2014-12-15 | 101.592 | 65,279 | +320 | 0.00% | 6,631,820 |
| 2014-12-05 | 2014-12-03 | 102.922 | 64,959 | +319 | 0.00% | 6,685,742 |
| 2014-12-02 | 2014-11-28 | 106.452 | 64,640 | +1,161 | 0.00% | 6,881,054 |
| 2014-11-25 | 2014-11-21 | 104.716 | 63,479 | -2,535 | 0.00% | 6,647,260 |
| 2014-11-24 | 2014-11-20 | 104.400 | 66,014 | +2,535 | 0.00% | 6,891,877 |
| 2014-11-14 | 2014-11-12 | 106.294 | 63,479 | -3,168 | 0.00% | 6,747,445 |
| 2014-10-28 | 2014-10-24 | 103.138 | 66,647 | +317 | 0.00% | 6,873,815 |
| 2014-10-06 | 2014-09-30 | 98.403 | 66,330 | +316 | 0.00% | 6,527,067 |
| 2014-09-29 | 2014-09-25 | 99.666 | 66,014 | +317 | 0.00% | 6,579,321 |
| 2014-09-23 | 2014-09-19 | 100.849 | 65,697 | +317 | 0.00% | 6,625,491 |
| 2014-09-02 | 2014-08-29 | 104.382 | 65,380 | +533 | 0.00% | 6,824,520 |
| 2014-08-12 | 2014-08-08 | 102.393 | 64,847 | -315 | 0.00% | 6,639,904 |
| 2014-08-11 | 2014-08-07 | 102.473 | 65,162 | +315 | 0.00% | 6,677,342 |
| 2014-08-07 | 2014-08-05 | 101.280 | 64,847 | +314 | 0.00% | 6,567,675 |
| 2014-07-28 | 2014-07-24 | 101.518 | 64,533 | -754 | 0.00% | 6,551,276 |
| 2014-07-24 | 2014-07-22 | 101.598 | 65,287 | +754 | 0.00% | 6,633,015 |
| 2014-07-07 | 2014-07-03 | 101.439 | 64,533 | +314 | 0.00% | 6,546,142 |
| 2014-06-19 | 2014-06-17 | 100.961 | 64,219 | +314 | 0.00% | 6,483,635 |
| 2014-06-13 | 2014-06-11 | 101.200 | 63,905 | -314 | 0.00% | 6,467,186 |
| 2014-05-30 | 2014-05-28 | 102.465 | 64,219 | +544 | 0.00% | 6,580,203 |
| 2014-05-26 | 2014-05-22 | 102.064 | 63,675 | -374 | 0.00% | 6,498,916 |
| 2014-03-26 | 2014-03-24 | 91.954 | 64,049 | -4,662 | 0.00% | 5,889,546 |
| 2014-03-25 | 2014-03-21 | 90.349 | 68,711 | +4,662 | 0.00% | 6,207,969 |
| 2014-03-12 | 2014-03-10 | 98.680 | 64,049 | +1,032 | 0.00% | 6,320,330 |
| 2014-02-25 | 2014-02-21 | 98.272 | 63,017 | -1,839 | 0.00% | 6,192,796 |
| 2014-02-10 | 2014-02-06 | 94.765 | 64,856 | +306 | 0.00% | 6,146,082 |
| 2014-02-07 | 2014-02-05 | 94.847 | 64,550 | +920 | 0.00% | 6,122,348 |
| 2014-01-08 | 2014-01-06 | 98.109 | 63,630 | -2,452 | 0.00% | 6,242,659 |
| 2014-01-07 | 2014-01-03 | 98.353 | 66,082 | +3,065 | 0.00% | 6,499,389 |
| 2013-12-02 | 2013-11-28 | 104.526 | 63,017 | +526 | 0.00% | 6,586,921 |
| 2013-11-18 | 2013-11-14 | 100.332 | 62,491 | +912 | 0.00% | 6,269,841 |
| 2013-10-21 | 2013-10-17 | 102.223 | 61,579 | +608 | 0.00% | 6,294,815 |
| 2013-10-15 | 2013-10-10 | 102.306 | 60,971 | +304 | 0.00% | 6,237,677 |
| 2013-10-11 | 2013-10-09 | 102.964 | 60,667 | +303 | 0.00% | 6,246,490 |
| 2013-09-02 | 2013-08-29 | 102.275 | 60,364 | +517 | 0.00% | 6,173,746 |
| 2013-08-26 | 2013-08-22 | 102.607 | 59,847 | +301 | 0.00% | 6,140,726 |
| 2013-08-22 | 2013-08-20 | 103.520 | 59,546 | -301 | 0.00% | 6,164,173 |
| 2013-08-16 | 2013-08-13 | 106.423 | 59,847 | -1,206 | 0.00% | 6,369,080 |
| 2013-08-09 | 2013-08-07 | 105.842 | 61,053 | +301 | 0.00% | 6,461,976 |
| 2013-07-10 | 2013-07-08 | 103.520 | 60,752 | -3,014 | 0.00% | 6,289,018 |
| 2013-07-05 | 2013-07-03 | 102.690 | 63,766 | +302 | 0.00% | 6,548,133 |
| 2013-06-24 | 2013-06-20 | 103.354 | 63,464 | +3,014 | 0.00% | 6,559,234 |
| 2013-06-21 | 2013-06-19 | 105.842 | 60,450 | +1,808 | 0.00% | 6,398,153 |
| 2013-06-20 | 2013-06-18 | 105.261 | 58,642 | +1,808 | 0.00% | 6,172,741 |
| 2013-06-11 | 2013-06-07 | 105.676 | 56,834 | -602 | 0.00% | 6,006,000 |
| 2013-06-07 | 2013-06-05 | 106.920 | 57,436 | +301 | 0.00% | 6,141,080 |
| 2013-06-04 | 2013-05-31 | 108.745 | 57,135 | +1,206 | 0.00% | 6,213,161 |
| 2013-06-03 | 2013-05-30 | 111.954 | 55,929 | +1,205 | 0.00% | 6,261,480 |
| 2013-05-31 | 2013-05-29 | 115.717 | 54,724 | +433 | 0.00% | 6,332,472 |
| 2013-04-19 | 2013-04-17 | 112.205 | 54,291 | +299 | 0.00% | 6,091,717 |
| 2013-04-12 | 2013-04-10 | 113.710 | 53,992 | +299 | 0.00% | 6,139,425 |
| 2013-03-08 | 2013-03-06 | 115.366 | 53,693 | +771 | 0.00% | 6,194,371 |
| 2013-03-04 | 2013-02-28 | 113.246 | 52,922 | -1,768 | 0.00% | 5,993,191 |
| 2013-03-01 | 2013-02-27 | 112.906 | 54,690 | +1,768 | 0.00% | 6,174,852 |
| 2013-02-25 | 2013-02-21 | 113.076 | 52,922 | -1,768 | 0.00% | 5,984,212 |
| 2013-02-21 | 2013-02-19 | 113.161 | 54,690 | -295 | 0.00% | 6,188,770 |
| 2013-01-23 | 2013-01-21 | 110.192 | 54,985 | -1,768 | 0.00% | 6,058,903 |
| 2013-01-16 | 2013-01-14 | 110.192 | 56,753 | +590 | 0.00% | 6,253,722 |
| 2013-01-10 | 2013-01-08 | 110.616 | 56,163 | +1,178 | 0.00% | 6,212,530 |
| 2013-01-07 | 2013-01-03 | 110.022 | 54,985 | +590 | 0.00% | 6,049,574 |
| 2012-12-21 | 2012-12-19 | 109.089 | 54,395 | +295 | 0.00% | 5,933,905 |
| 2012-12-20 | 2012-12-18 | 109.937 | 54,100 | +294 | 0.00% | 5,947,615 |
| 2012-12-19 | 2012-12-17 | 109.937 | 53,806 | +590 | 0.00% | 5,915,294 |
| 2012-12-17 | 2012-12-13 | 109.937 | 53,216 | +2,652 | 0.00% | 5,850,431 |
| 2012-12-03 | 2012-11-29 | 115.504 | 50,564 | +394 | 0.00% | 5,840,339 |
| 2012-11-15 | 2012-11-13 | 112.170 | 50,170 | -1,462 | 0.00% | 5,627,549 |
| 2012-11-13 | 2012-11-09 | 112.255 | 51,632 | +878 | 0.00% | 5,795,955 |
| 2012-09-28 | 2012-09-26 | 111.742 | 50,754 | +292 | 0.00% | 5,671,360 |
| 2012-09-11 | 2012-09-07 | 110.289 | 50,462 | -1,170 | 0.00% | 5,565,389 |
| 2012-09-10 | 2012-09-06 | 108.237 | 51,632 | +1,170 | 0.00% | 5,588,483 |
| 2012-09-03 | 2012-08-30 | 111.373 | 50,462 | +414 | 0.00% | 5,620,090 |
| 2012-08-22 | 2012-08-20 | 112.924 | 50,048 | +290 | 0.00% | 5,651,638 |
| 2012-08-06 | 2012-08-02 | 115.166 | 49,758 | -870 | 0.00% | 5,730,410 |
| 2012-07-13 | 2012-07-11 | 112.062 | 50,628 | +290 | 0.00% | 5,673,492 |
| 2012-07-11 | 2012-07-09 | 115.855 | 50,338 | +290 | 0.00% | 5,831,920 |
| 2012-06-28 | 2012-06-26 | 111.890 | 50,048 | -2,320 | 0.00% | 5,599,868 |
| 2012-06-04 | 2012-05-31 | 109.873 | 52,368 | +435 | 0.00% | 5,753,804 |
| 2012-06-01 | 2012-05-30 | 109.612 | 51,933 | +288 | 0.00% | 5,692,467 |
| 2012-05-22 | 2012-05-18 | 111.785 | 51,645 | +287 | 0.00% | 5,773,129 |
| 2012-05-18 | 2012-05-16 | 111.176 | 51,358 | +288 | 0.00% | 5,709,797 |
| 2012-05-16 | 2012-05-14 | 112.741 | 51,070 | +287 | 0.00% | 5,757,685 |
| 2012-04-16 | 2012-04-12 | 113.958 | 50,783 | +288 | 0.00% | 5,787,128 |
| 2012-04-13 | 2012-04-11 | 113.784 | 50,495 | +288 | 0.00% | 5,745,529 |
| 2012-03-30 | 2012-03-28 | 117.087 | 50,207 | +287 | 0.00% | 5,878,600 |
| 2012-03-27 | 2012-03-23 | 113.871 | 49,920 | +288 | 0.00% | 5,684,443 |
| 2012-03-23 | 2012-03-21 | 114.740 | 49,632 | +287 | 0.00% | 5,694,790 |
| 2012-03-22 | 2012-03-20 | 115.262 | 49,345 | -2,876 | 0.00% | 5,687,596 |
| 2012-03-21 | 2012-03-19 | 116.566 | 52,221 | +288 | 0.00% | 6,087,178 |
| 2012-03-19 | 2012-03-15 | 117.696 | 51,933 | +863 | 0.00% | 6,112,292 |
| 2012-03-09 | 2012-03-07 | 120.504 | 51,070 | +994 | 0.00% | 6,154,115 |
| 2012-03-01 | 2012-02-28 | 118.740 | 50,076 | -567 | 0.00% | 5,946,049 |
| 2012-02-27 | 2012-02-23 | 116.625 | 50,643 | +284 | 0.00% | 5,906,232 |
| 2012-02-24 | 2012-02-22 | 117.242 | 50,359 | +283 | 0.00% | 5,904,186 |
| 2012-02-20 | 2012-02-16 | 114.862 | 50,076 | +284 | 0.00% | 5,751,820 |
| 2012-02-16 | 2012-02-14 | 113.980 | 49,792 | +284 | 0.00% | 5,675,307 |
| 2012-02-08 | 2012-02-06 | 111.071 | 49,508 | -2,836 | 0.00% | 5,498,917 |
| 2012-02-06 | 2012-02-02 | 111.688 | 52,344 | +850 | 0.00% | 5,846,215 |
| 2012-02-02 | 2012-01-31 | 111.953 | 51,494 | +284 | 0.00% | 5,764,898 |
| 2012-01-27 | 2012-01-20 | 110.631 | 51,210 | +284 | 0.00% | 5,665,389 |
| 2011-12-16 | 2011-12-14 | 116.801 | 50,926 | -1,702 | 0.00% | 5,948,216 |
| 2011-12-15 | 2011-12-13 | 115.920 | 52,628 | +1,702 | 0.00% | 6,100,619 |
| 2011-12-13 | 2011-12-09 | 117.418 | 50,926 | +283 | 0.00% | 5,979,640 |
| 2011-12-02 | 2011-11-30 | 121.246 | 50,643 | +666 | 0.00% | 6,140,276 |
| 2011-12-01 | 2011-11-29 | 122.579 | 49,977 | -12 | 0.00% | 6,126,114 |
| 2011-11-30 | 2011-11-28 | 122.756 | 49,989 | +574 | 0.00% | 6,136,466 |
| 2011-11-29 | 2011-11-25 | 122.934 | 49,415 | -562 | 0.00% | 6,074,782 |
| 2011-11-24 | 2011-11-22 | 123.289 | 49,977 | -1,689 | 0.00% | 6,161,628 |
| 2011-11-14 | 2011-11-10 | 122.934 | 51,666 | +1,970 | 0.00% | 6,351,507 |
| 2011-11-03 | 2011-11-01 | 123.822 | 49,696 | -1,689 | 0.00% | 6,153,469 |
| 2011-11-01 | 2011-10-28 | 123.911 | 51,385 | +1,970 | 0.00% | 6,367,169 |
| 2011-10-31 | 2011-10-27 | 124.089 | 49,415 | +282 | 0.00% | 6,131,843 |
| 2011-10-27 | 2011-10-25 | 125.599 | 49,133 | +281 | 0.00% | 6,171,042 |
| 2011-10-20 | 2011-10-18 | 122.223 | 48,852 | -1,407 | 0.00% | 5,970,856 |
| 2011-10-19 | 2011-10-17 | 121.602 | 50,259 | +844 | 0.00% | 6,111,575 |
| 2011-10-17 | 2011-10-13 | 120.625 | 49,415 | +282 | 0.00% | 5,960,661 |
| 2011-10-14 | 2011-10-12 | 120.625 | 49,133 | +844 | 0.00% | 5,926,645 |
| 2011-10-06 | 2011-10-03 | 124.355 | 48,289 | -1,688 | 0.00% | 6,004,987 |
| 2011-10-03 | 2011-09-28 | 125.332 | 49,977 | +1,407 | 0.00% | 6,263,730 |
| 2011-09-30 | 2011-09-27 | 130.484 | 48,570 | -563 | 0.00% | 6,337,613 |
| 2011-09-27 | 2011-09-23 | 128.352 | 49,133 | +563 | 0.00% | 6,306,334 |
| 2011-09-22 | 2011-09-20 | 133.149 | 48,570 | -1,126 | 0.00% | 6,467,040 |
| 2011-09-21 | 2011-09-19 | 129.418 | 49,696 | -4,503 | 0.00% | 6,431,567 |
| 2011-09-16 | 2011-09-14 | 128.796 | 54,199 | -563 | 0.00% | 6,980,638 |
| 2011-09-15 | 2011-09-12 | 127.020 | 54,762 | +563 | 0.00% | 6,955,865 |
| 2011-09-14 | 2011-09-09 | 127.642 | 54,199 | -845 | 0.00% | 6,918,053 |
| 2011-09-08 | 2011-09-06 | 127.819 | 55,044 | -1,125 | 0.00% | 7,035,689 |
| 2011-09-07 | 2011-09-05 | 124.266 | 56,169 | +6,754 | 0.00% | 6,979,917 |
| 2011-09-06 | 2011-09-02 | 127.908 | 49,415 | -5,629 | 0.00% | 6,320,583 |
| 2011-09-05 | 2011-09-01 | 130.171 | 55,044 | +5,348 | 0.00% | 7,165,132 |
| 2011-09-02 | 2011-08-31 | 129.097 | 49,696 | +914 | 0.00% | 6,415,625 |
| 2011-08-25 | 2011-08-23 | 126.413 | 48,782 | -1,118 | 0.00% | 6,166,702 |
| 2011-08-23 | 2011-08-19 | 122.209 | 49,900 | -1,117 | 0.00% | 6,098,211 |
| 2011-08-22 | 2011-08-18 | 124.714 | 51,017 | +279 | 0.00% | 6,362,516 |
| 2011-08-19 | 2011-08-17 | 124.803 | 50,738 | -1,118 | 0.00% | 6,332,260 |
| 2011-08-16 | 2011-08-12 | 120.688 | 51,856 | -1,117 | 0.00% | 6,258,384 |
| 2011-08-12 | 2011-08-10 | 121.225 | 52,973 | +279 | 0.00% | 6,421,627 |
| 2011-08-11 | 2011-08-09 | 119.793 | 52,694 | +279 | 0.00% | 6,312,377 |
| 2011-08-10 | 2011-08-08 | 121.403 | 52,415 | +280 | 0.00% | 6,363,362 |
| 2011-08-09 | 2011-08-05 | 123.819 | 52,135 | +2,515 | 0.00% | 6,455,304 |
| 2011-08-03 | 2011-08-01 | 129.455 | 49,620 | -1,118 | 0.00% | 6,423,571 |
| 2011-07-25 | 2011-07-21 | 124.624 | 50,738 | +279 | 0.00% | 6,323,182 |
| 2011-07-15 | 2011-07-13 | 122.656 | 50,459 | -279 | 0.00% | 6,189,097 |
| 2011-07-14 | 2011-07-12 | 120.777 | 50,738 | -1,118 | 0.00% | 6,127,994 |
| 2011-07-13 | 2011-07-11 | 120.956 | 51,856 | -1,117 | 0.00% | 6,272,301 |
| 2011-07-11 | 2011-07-07 | 119.972 | 52,973 | +838 | 0.00% | 6,355,278 |
| 2011-07-08 | 2011-07-06 | 120.688 | 52,135 | +1,956 | 0.00% | 6,292,055 |
| 2011-07-06 | 2011-07-04 | 122.030 | 50,179 | +559 | 0.00% | 6,123,329 |
| 2011-07-04 | 2011-06-29 | 121.582 | 49,620 | -1,118 | 0.00% | 6,032,918 |
| 2011-06-30 | 2011-06-28 | 121.672 | 50,738 | +559 | 0.00% | 6,173,386 |
| 2011-06-21 | 2011-06-17 | 117.556 | 50,179 | +279 | 0.00% | 5,898,867 |
| 2011-06-20 | 2011-06-16 | 119.256 | 49,900 | -3,353 | 0.00% | 5,950,890 |
| 2011-06-10 | 2011-06-08 | 115.588 | 53,253 | +280 | 0.00% | 6,155,422 |
| 2011-06-02 | 2011-05-31 | 119.747 | 52,973 | -1,118 | 0.00% | 6,343,345 |
| 2011-06-01 | 2011-05-30 | 117.853 | 54,091 | +423 | 0.00% | 6,374,796 |
| 2011-05-25 | 2011-05-23 | 115.509 | 53,668 | +1,109 | 0.00% | 6,199,123 |
| 2011-05-23 | 2011-05-19 | 116.230 | 52,559 | -2,218 | 0.00% | 6,108,938 |
| 2011-05-18 | 2011-05-16 | 115.328 | 54,777 | -1,109 | 0.00% | 6,317,343 |
| 2011-05-17 | 2011-05-13 | 115.689 | 55,886 | -2,772 | 0.00% | 6,465,400 |
| 2011-05-16 | 2011-05-12 | 114.427 | 58,658 | -832 | 0.00% | 6,712,041 |
| 2011-05-12 | 2011-05-09 | 115.509 | 59,490 | -1,663 | 0.00% | 6,871,615 |
| 2011-05-09 | 2011-05-05 | 115.419 | 61,153 | -16,636 | 0.00% | 7,058,192 |
| 2011-05-06 | 2011-05-04 | 114.787 | 77,789 | -16,357 | 0.01% | 8,929,195 |
| 2011-05-05 | 2011-05-03 | 114.968 | 94,146 | +83,175 | 0.01% | 10,823,750 |
| 2011-05-03 | 2011-04-28 | 115.328 | 10,971 | +277 | 0.00% | 1,265,268 |
| 2011-04-26 | 2011-04-20 | 114.246 | 10,694 | +278 | 0.00% | 1,221,750 |
| 2011-04-21 | 2011-04-19 | 114.517 | 10,416 | +277 | 0.00% | 1,192,808 |
| 2011-04-12 | 2011-04-08 | 115.058 | 10,139 | -2,218 | 0.00% | 1,166,572 |
| 2011-04-11 | 2011-04-07 | 115.238 | 12,357 | +554 | 0.00% | 1,423,999 |
| 2011-04-07 | 2011-04-04 | 114.607 | 11,803 | +832 | 0.00% | 1,352,707 |
| 2011-03-31 | 2011-03-29 | 112.533 | 10,971 | -2,772 | 0.00% | 1,234,601 |
| 2011-03-22 | 2011-03-18 | 108.115 | 13,743 | +277 | 0.00% | 1,485,821 |
| 2011-03-17 | 2011-03-15 | 112.894 | 13,466 | +277 | 0.00% | 1,520,228 |
| 2011-03-15 | 2011-03-11 | 116.537 | 13,189 | +188 | 0.00% | 1,537,009 |
| 2011-03-07 | 2011-03-03 | 115.440 | 13,001 | -547 | 0.00% | 1,500,829 |
| 2011-02-21 | 2011-02-17 | 114.342 | 13,548 | +547 | 0.00% | 1,549,103 |
| 2011-02-16 | 2011-02-14 | 114.525 | 13,001 | +273 | 0.00% | 1,488,937 |
| 2011-02-07 | 2011-01-31 | 115.714 | 12,728 | +274 | 0.00% | 1,472,807 |
| 2011-01-24 | 2011-01-20 | 117.269 | 12,454 | +273 | 0.00% | 1,460,468 |
| 2011-01-06 | 2011-01-04 | 116.354 | 12,181 | +273 | 0.00% | 1,417,311 |
| 2010-12-28 | 2010-12-22 | 116.537 | 11,908 | +547 | 0.00% | 1,387,725 |
| 2010-12-21 | 2010-12-17 | 115.074 | 11,361 | +546 | 0.00% | 1,307,351 |
| 2010-12-20 | 2010-12-16 | 115.348 | 10,815 | +274 | 0.00% | 1,247,489 |
| 2010-12-02 | 2010-11-30 | 117.855 | 10,541 | +85 | 0.00% | 1,242,314 |
| 2010-11-30 | 2010-11-26 | 116.841 | 10,456 | +271 | 0.00% | 1,221,690 |
| 2010-11-26 | 2010-11-24 | 116.841 | 10,185 | +271 | 0.00% | 1,190,026 |
| 2010-11-18 | 2010-11-16 | 116.288 | 9,914 | +271 | 0.00% | 1,152,877 |
| 2010-11-17 | 2010-11-15 | 117.579 | 9,643 | +271 | 0.00% | 1,133,812 |
| 2010-11-10 | 2010-11-08 | 117.855 | 9,372 | -1,084 | 0.00% | 1,104,541 |
| 2010-11-09 | 2010-11-05 | 117.487 | 10,456 | +1,355 | 0.00% | 1,228,440 |
| 2010-11-08 | 2010-11-04 | 117.855 | 9,101 | +271 | 0.00% | 1,072,603 |
| 2010-10-29 | 2010-10-27 | 116.472 | 8,830 | +272 | 0.00% | 1,028,449 |
| 2010-10-12 | 2010-10-08 | 115.089 | 8,558 | +271 | 0.00% | 984,931 |
| 2010-10-11 | 2010-10-07 | 114.720 | 8,287 | -1,898 | 0.00% | 950,685 |
| 2010-09-28 | 2010-09-24 | 114.443 | 10,185 | -542 | 0.00% | 1,165,606 |
| 2010-09-27 | 2010-09-22 | 112.783 | 10,727 | +542 | 0.00% | 1,209,828 |
| 2010-09-08 | 2010-09-06 | 110.017 | 10,185 | -542 | 0.00% | 1,120,522 |
| 2010-09-03 | 2010-09-01 | 110.336 | 10,727 | +94 | 0.00% | 1,183,570 |
| 2010-08-27 | 2010-08-25 | 107.545 | 10,633 | -1,613 | 0.00% | 1,143,523 |
| 2010-08-26 | 2010-08-24 | 106.893 | 12,246 | +1,613 | 0.00% | 1,309,017 |
| 2010-08-16 | 2010-08-12 | 106.893 | 10,633 | +268 | 0.00% | 1,136,598 |
| 2010-08-11 | 2010-08-09 | 106.521 | 10,365 | +269 | 0.00% | 1,104,094 |
| 2010-07-15 | 2010-07-13 | 105.777 | 10,096 | -269 | 0.00% | 1,067,925 |
| 2010-06-08 | 2010-06-04 | 101.498 | 10,365 | -3,224 | 0.00% | 1,052,023 |
| 2010-06-04 | 2010-06-02 | 101.963 | 13,589 | +268 | 0.00% | 1,385,572 |
| 2010-06-03 | 2010-06-01 | 103.684 | 13,321 | +269 | 0.00% | 1,381,171 |
| 2010-06-02 | 2010-05-31 | 103.026 | 13,052 | +123 | 0.00% | 1,344,700 |
| 2010-05-31 | 2010-05-27 | 102.839 | 12,929 | +266 | 0.00% | 1,329,599 |
| 2010-05-26 | 2010-05-24 | 104.059 | 12,663 | +266 | 0.00% | 1,317,704 |
| 2010-05-10 | 2010-05-06 | 101.993 | 12,397 | +267 | 0.00% | 1,264,410 |
| 2010-05-04 | 2010-04-30 | 102.369 | 12,130 | +1,064 | 0.00% | 1,241,735 |
| 2010-04-16 | 2010-04-14 | 110.230 | 11,066 | -1,064 | 0.00% | 1,219,800 |
| 2010-04-15 | 2010-04-13 | 109.752 | 12,130 | +193 | 0.00% | 1,331,296 |
| 2010-03-03 | 2010-03-01 | 103.167 | 11,937 | -262 | 0.00% | 1,231,507 |
| 2010-02-18 | 2010-02-12 | 101.545 | 12,199 | -524 | 0.00% | 1,238,745 |
| 2010-02-03 | 2010-02-01 | 101.068 | 12,723 | -524 | 0.00% | 1,285,883 |
| 2010-01-27 | 2010-01-25 | 100.590 | 13,247 | -1,048 | 0.00% | 1,332,521 |
| 2010-01-26 | 2010-01-22 | 100.018 | 14,295 | +262 | 0.00% | 1,429,754 |
| 2010-01-15 | 2010-01-13 | 100.590 | 14,033 | +524 | 0.00% | 1,411,585 |
| 2010-01-12 | 2010-01-08 | 101.068 | 13,509 | -524 | 0.00% | 1,365,322 |
| 2010-01-11 | 2010-01-07 | 100.877 | 14,033 | +524 | 0.00% | 1,415,603 |
| 2010-01-08 | 2010-01-06 | 100.781 | 13,509 | -524 | 0.00% | 1,361,454 |
| 2010-01-05 | 2009-12-31 | 100.113 | 14,033 | -524 | 0.00% | 1,404,889 |
| 2010-01-04 | 2009-12-29 | 99.922 | 14,557 | +524 | 0.00% | 1,454,570 |
| 2009-12-30 | 2009-12-28 | 99.731 | 14,033 | -524 | 0.00% | 1,399,532 |
| 2009-12-15 | 2009-12-11 | 99.445 | 14,557 | -2,095 | 0.00% | 1,447,623 |
| 2009-12-10 | 2009-12-08 | 98.968 | 16,652 | +524 | 0.00% | 1,648,015 |
| 2009-12-09 | 2009-12-07 | 98.968 | 16,128 | +1,047 | 0.00% | 1,596,156 |
| 2009-12-08 | 2009-12-04 | 99.541 | 15,081 | +524 | 0.00% | 1,501,172 |
| 2009-12-07 | 2009-12-03 | 99.827 | 14,557 | -1,048 | 0.00% | 1,453,180 |
| 2009-12-04 | 2009-12-02 | 99.254 | 15,605 | -523 | 0.00% | 1,548,863 |
| 2009-12-03 | 2009-12-01 | 101.593 | 16,128 | +1,047 | 0.00% | 1,638,489 |
| 2009-12-02 | 2009-11-30 | 101.304 | 15,081 | +149 | 0.00% | 1,527,761 |
| 2009-12-01 | 2009-11-27 | 100.918 | 14,932 | -519 | 0.00% | 1,506,910 |
| 2009-11-30 | 2009-11-26 | 101.593 | 15,451 | +519 | 0.00% | 1,569,711 |
| 2009-11-27 | 2009-11-25 | 101.786 | 14,932 | -519 | 0.00% | 1,519,863 |
| 2009-11-25 | 2009-11-23 | 101.978 | 15,451 | -778 | 0.00% | 1,575,668 |
| 2009-11-24 | 2009-11-20 | 101.304 | 16,229 | -259 | 0.00% | 1,644,057 |
| 2009-11-20 | 2009-11-18 | 101.207 | 16,488 | +519 | 0.00% | 1,668,706 |
| 2009-11-19 | 2009-11-17 | 101.689 | 15,969 | +1,037 | 0.00% | 1,623,875 |
| 2009-11-16 | 2009-11-12 | 101.400 | 14,932 | -1,037 | 0.00% | 1,514,106 |
| 2009-11-13 | 2009-11-11 | 100.918 | 15,969 | -1,038 | 0.00% | 1,611,562 |
| 2009-11-12 | 2009-11-10 | 100.436 | 17,007 | -1,037 | 0.00% | 1,708,118 |
| 2009-11-06 | 2009-11-04 | 100.243 | 18,044 | -1,816 | 0.00% | 1,808,792 |
| 2009-11-04 | 2009-11-02 | 100.243 | 19,860 | +1,038 | 0.00% | 1,990,834 |
| 2009-11-03 | 2009-10-30 | 100.436 | 18,822 | -1,038 | 0.00% | 1,890,410 |
| 2009-10-29 | 2009-10-27 | 99.954 | 19,860 | +519 | 0.00% | 1,985,091 |
| 2009-10-27 | 2009-10-22 | 100.340 | 19,341 | +1,556 | 0.00% | 1,940,672 |
| 2009-10-23 | 2009-10-21 | 100.822 | 17,785 | -1,556 | 0.00% | 1,793,115 |
| 2009-10-22 | 2009-10-20 | 100.629 | 19,341 | +3,112 | 0.00% | 1,946,265 |
| 2009-10-21 | 2009-10-19 | 101.593 | 16,229 | -1,556 | 0.00% | 1,648,750 |
| 2009-10-14 | 2009-10-12 | 100.629 | 17,785 | +259 | 0.00% | 1,789,686 |
| 2009-10-13 | 2009-10-09 | 100.725 | 17,526 | +260 | 0.00% | 1,765,313 |
| 2009-10-12 | 2009-10-08 | 101.015 | 17,266 | -260 | 0.00% | 1,744,117 |
| 2009-10-08 | 2009-10-06 | 100.340 | 17,526 | -259 | 0.00% | 1,758,555 |
| 2009-10-06 | 2009-10-02 | 100.243 | 17,785 | +1,816 | 0.00% | 1,782,829 |
| 2009-10-05 | 2009-09-30 | 101.400 | 15,969 | -1,557 | 0.00% | 1,619,258 |
| 2009-10-02 | 2009-09-29 | 100.340 | 17,526 | +519 | 0.00% | 1,758,555 |
| 2009-09-29 | 2009-09-25 | 100.340 | 17,007 | +519 | 0.00% | 1,706,479 |
| 2009-09-28 | 2009-09-24 | 100.436 | 16,488 | +1,037 | 0.00% | 1,655,992 |
| 2009-09-24 | 2009-09-22 | 101.304 | 15,451 | -259 | 0.00% | 1,565,243 |
| 2009-09-18 | 2009-09-16 | 100.822 | 15,710 | -519 | 0.00% | 1,583,910 |
| 2009-09-17 | 2009-09-15 | 100.533 | 16,229 | +1,038 | 0.00% | 1,631,543 |
| 2009-09-15 | 2009-09-11 | 101.111 | 15,191 | -1,556 | 0.00% | 1,535,976 |
| 2009-09-11 | 2009-09-09 | 100.629 | 16,747 | +2,075 | 0.00% | 1,685,233 |
| 2009-09-10 | 2009-09-08 | 100.822 | 14,672 | -2,075 | 0.00% | 1,479,257 |
| 2009-09-09 | 2009-09-07 | 100.629 | 16,747 | +1,556 | 0.00% | 1,685,233 |
| 2009-09-08 | 2009-09-04 | 101.015 | 15,191 | -1,556 | 0.00% | 1,534,512 |
| 2009-09-07 | 2009-09-03 | 100.533 | 16,747 | +518 | 0.00% | 1,683,619 |
| 2009-09-03 | 2009-09-01 | 102.413 | 16,229 | -353 | 0.00% | 1,662,053 |
| 2009-09-01 | 2009-08-28 | 102.218 | 16,582 | +1,541 | 0.00% | 1,694,976 |
| 2009-08-31 | 2009-08-27 | 102.218 | 15,041 | -1,541 | 0.00% | 1,537,458 |
| 2009-08-26 | 2009-08-24 | 101.926 | 16,582 | +1,541 | 0.00% | 1,690,133 |
| 2009-08-25 | 2009-08-21 | 102.218 | 15,041 | -1,027 | 0.00% | 1,537,458 |
| 2009-08-24 | 2009-08-20 | 102.510 | 16,068 | -1,541 | 0.00% | 1,647,128 |
| 2009-08-21 | 2009-08-19 | 101.342 | 17,609 | +514 | 0.00% | 1,784,525 |
| 2009-08-20 | 2009-08-18 | 102.315 | 17,095 | +1,540 | 0.00% | 1,749,078 |
| 2009-08-19 | 2009-08-17 | 104.262 | 15,555 | +1,028 | 0.00% | 1,621,798 |
| 2009-08-18 | 2009-08-14 | 104.846 | 14,527 | -1,028 | 0.00% | 1,523,102 |
| 2009-08-17 | 2009-08-13 | 103.970 | 15,555 | +514 | 0.00% | 1,617,255 |
| 2009-08-14 | 2009-08-12 | 103.678 | 15,041 | +2,311 | 0.00% | 1,559,422 |
| 2009-08-12 | 2009-08-10 | 103.678 | 12,730 | -513 | 0.00% | 1,319,822 |
| 2009-08-07 | 2009-08-05 | 102.413 | 13,243 | -2,568 | 0.00% | 1,356,249 |
| 2009-07-30 | 2009-07-28 | 101.731 | 15,811 | -514 | 0.00% | 1,608,470 |
| 2009-07-29 | 2009-07-27 | 101.634 | 16,325 | -514 | 0.00% | 1,659,170 |
| 2009-07-28 | 2009-07-24 | 101.828 | 16,839 | +514 | 0.00% | 1,714,689 |
| 2009-07-21 | 2009-07-17 | 101.536 | 16,325 | -514 | 0.00% | 1,657,581 |
| 2009-07-20 | 2009-07-16 | 101.147 | 16,839 | +1,028 | 0.00% | 1,703,214 |
| 2009-07-16 | 2009-07-14 | 101.536 | 15,811 | -514 | 0.00% | 1,605,391 |
| 2009-07-15 | 2009-07-13 | 101.050 | 16,325 | -1,027 | 0.00% | 1,649,635 |
| 2009-07-14 | 2009-07-10 | 100.660 | 17,352 | +1,027 | 0.00% | 1,746,656 |
| 2009-07-13 | 2009-07-09 | 100.758 | 16,325 | -1,027 | 0.00% | 1,644,867 |
| 2009-07-10 | 2009-07-08 | 100.952 | 17,352 | -257 | 0.00% | 1,751,724 |
| 2009-07-03 | 2009-06-30 | 100.076 | 17,609 | +257 | 0.00% | 1,762,240 |
| 2009-06-30 | 2009-06-26 | 100.563 | 17,352 | +257 | 0.00% | 1,744,967 |
| 2009-06-29 | 2009-06-25 | 100.466 | 17,095 | +770 | 0.00% | 1,717,458 |
| 2009-06-26 | 2009-06-24 | 101.050 | 16,325 | +514 | 0.00% | 1,649,635 |
| 2009-06-25 | 2009-06-23 | 100.952 | 15,811 | -514 | 0.00% | 1,596,156 |
| 2009-06-19 | 2009-06-17 | 100.855 | 16,325 | +2,054 | 0.00% | 1,646,456 |
| 2009-06-18 | 2009-06-16 | 101.244 | 14,271 | -2,054 | 0.00% | 1,444,858 |
| 2009-06-17 | 2009-06-15 | 100.368 | 16,325 | +514 | 0.00% | 1,638,510 |
| 2009-06-16 | 2009-06-12 | 100.758 | 15,811 | +2,054 | 0.00% | 1,593,078 |
| 2009-06-15 | 2009-06-11 | 100.758 | 13,757 | -2,568 | 0.00% | 1,386,122 |
| 2009-06-12 | 2009-06-10 | 101.439 | 16,325 | -1,027 | 0.00% | 1,655,992 |
| 2009-06-10 | 2009-06-08 | 100.368 | 17,352 | +257 | 0.00% | 1,741,588 |
| 2009-06-02 | 2009-05-29 | 102.558 | 17,095 | -1,356 | 0.00% | 1,753,229 |
| 2009-06-01 | 2009-05-27 | 101.673 | 18,451 | +509 | 0.00% | 1,875,969 |
| 2009-05-29 | 2009-05-26 | 101.378 | 17,942 | -509 | 0.00% | 1,818,925 |
| 2009-05-27 | 2009-05-25 | 101.870 | 18,451 | +3,560 | 0.00% | 1,879,598 |
| 2009-05-22 | 2009-05-20 | 101.476 | 14,891 | +1,271 | 0.00% | 1,511,085 |
| 2009-05-21 | 2009-05-19 | 102.460 | 13,620 | +1,017 | 0.00% | 1,395,501 |
| 2009-05-20 | 2009-05-18 | 102.853 | 12,603 | -1,017 | 0.00% | 1,296,256 |
| 2009-05-19 | 2009-05-15 | 102.263 | 13,620 | -508 | 0.00% | 1,392,822 |
| 2009-05-18 | 2009-05-14 | 101.673 | 14,128 | -509 | 0.00% | 1,436,437 |
| 2009-05-15 | 2009-05-13 | 100.886 | 14,637 | +1,271 | 0.00% | 1,476,674 |
| 2009-05-14 | 2009-05-12 | 102.460 | 13,366 | -1,017 | 0.00% | 1,369,476 |
| 2009-05-11 | 2009-05-07 | 101.476 | 14,383 | +1,017 | 0.00% | 1,459,535 |
| 2009-05-08 | 2009-05-06 | 102.558 | 13,366 | -1,017 | 0.00% | 1,370,790 |
| 2009-05-07 | 2009-05-05 | 102.066 | 14,383 | -4,068 | 0.00% | 1,468,020 |
| 2009-05-06 | 2009-05-04 | 102.263 | 18,451 | +6,611 | 0.00% | 1,886,855 |
| 2009-05-05 | 2009-04-30 | 103.050 | 11,840 | -509 | 0.00% | 1,220,108 |
| 2009-05-04 | 2009-04-29 | 103.246 | 12,349 | -508 | 0.00% | 1,274,989 |
| 2009-04-30 | 2009-04-28 | 102.853 | 12,857 | -2,288 | 0.00% | 1,322,381 |
| 2009-04-27 | 2009-04-23 | 102.951 | 15,145 | -255 | 0.00% | 1,559,198 |
| 2009-04-24 | 2009-04-22 | 102.263 | 15,400 | +255 | 0.00% | 1,574,851 |
| 2009-04-17 | 2009-04-15 | 106.071 | 15,145 | +254 | 0.00% | 1,606,443 |
| 2009-04-16 | 2009-04-14 | 105.170 | 14,891 | +258 | 0.00% | 1,566,090 |
| 2009-04-14 | 2009-04-08 | 105.871 | 14,633 | -499 | 0.00% | 1,549,206 |
| 2009-04-07 | 2009-04-03 | 103.069 | 15,132 | +1,249 | 0.00% | 1,559,638 |
| 2009-04-02 | 2009-03-31 | 106.571 | 13,883 | +499 | 0.00% | 1,479,528 |
| 2009-03-30 | 2009-03-26 | 105.571 | 13,384 | +250 | 0.00% | 1,412,956 |
| 2009-03-24 | 2009-03-20 | 107.372 | 13,134 | +1,000 | 0.00% | 1,410,220 |
| 2009-03-23 | 2009-03-19 | 108.873 | 12,134 | -1,000 | 0.00% | 1,321,062 |
| 2009-03-20 | 2009-03-18 | 108.172 | 13,134 | +1,000 | 0.00% | 1,420,734 |
| 2009-03-19 | 2009-03-17 | 108.773 | 12,134 | -1,000 | 0.00% | 1,319,847 |
| 2009-03-18 | 2009-03-16 | 108.072 | 13,134 | +500 | 0.00% | 1,419,420 |
| 2009-03-17 | 2009-03-13 | 108.472 | 12,634 | -500 | 0.00% | 1,370,441 |
| 2009-03-13 | 2009-03-11 | 107.472 | 13,134 | +1,000 | 0.00% | 1,411,534 |
| 2009-03-12 | 2009-03-10 | 108.673 | 12,134 | +2,498 | 0.00% | 1,318,633 |
| 2009-03-11 | 2009-03-09 | 110.074 | 9,636 | -500 | 0.00% | 1,060,668 |
| 2009-03-10 | 2009-03-06 | 107.872 | 10,136 | -1,749 | 0.00% | 1,093,391 |
| 2009-03-09 | 2009-03-05 | 107.872 | 11,885 | +1,499 | 0.00% | 1,282,059 |
| 2009-03-06 | 2009-03-04 | 109.973 | 10,386 | +250 | 0.00% | 1,142,184 |
| 2009-03-05 | 2009-03-03 | 111.074 | 10,136 | -250 | 0.00% | 1,125,848 |
| 2009-02-25 | 2009-02-23 | 109.373 | 10,386 | -249 | 0.00% | 1,135,949 |
| 2009-02-23 | 2009-02-19 | 107.272 | 10,635 | -1,499 | 0.00% | 1,140,834 |
| 2009-02-17 | 2009-02-13 | 104.470 | 12,134 | -2,499 | 0.00% | 1,267,636 |
| 2009-02-13 | 2009-02-11 | 103.569 | 14,633 | +2,499 | 0.00% | 1,515,528 |
| 2009-02-10 | 2009-02-06 | 104.070 | 12,134 | -1,499 | 0.00% | 1,262,779 |
| 2009-02-09 | 2009-02-05 | 102.468 | 13,633 | +499 | 0.00% | 1,396,952 |
| 2009-02-06 | 2009-02-04 | 103.769 | 13,134 | +500 | 0.00% | 1,362,906 |
| 2009-02-05 | 2009-02-03 | 104.070 | 12,634 | +500 | 0.00% | 1,314,814 |
| 2009-02-03 | 2009-01-30 | 105.571 | 12,134 | -500 | 0.00% | 1,280,993 |
| 2009-02-02 | 2009-01-29 | 104.470 | 12,634 | -2,498 | 0.00% | 1,319,871 |
| 2009-01-30 | 2009-01-23 | 102.769 | 15,132 | +999 | 0.00% | 1,555,095 |
| 2009-01-29 | 2009-01-22 | 103.469 | 14,133 | -500 | 0.00% | 1,462,329 |
| 2009-01-23 | 2009-01-21 | 103.269 | 14,633 | +3,998 | 0.00% | 1,511,135 |
| 2009-01-21 | 2009-01-19 | 105.871 | 10,635 | -3,998 | 0.00% | 1,125,935 |
| 2009-01-19 | 2009-01-15 | 104.170 | 14,633 | +3,998 | 0.00% | 1,524,313 |
| 2009-01-16 | 2009-01-14 | 105.270 | 10,635 | -500 | 0.00% | 1,119,550 |
| 2009-01-15 | 2009-01-13 | 104.870 | 11,135 | -2,498 | 0.00% | 1,167,728 |
| 2009-01-14 | 2009-01-12 | 104.870 | 13,633 | -1,000 | 0.00% | 1,429,693 |
| 2009-01-12 | 2009-01-08 | 103.269 | 14,633 | +500 | 0.00% | 1,511,135 |
| 2009-01-08 | 2009-01-06 | 102.869 | 14,133 | +500 | 0.00% | 1,453,843 |
| 2009-01-07 | 2009-01-05 | 103.269 | 13,633 | +1,998 | 0.00% | 1,407,866 |
| 2009-01-05 | 2008-12-31 | 105.270 | 11,635 | -250 | 0.00% | 1,224,820 |
| 2009-01-02 | 2008-12-29 | 104.470 | 11,885 | -499 | 0.00% | 1,241,623 |
| 2008-12-30 | 2008-12-24 | 103.469 | 12,384 | -1,249 | 0.00% | 1,281,361 |
| 2008-12-29 | 2008-12-22 | 100.667 | 13,633 | -1,999 | 0.00% | 1,372,396 |
| 2008-12-22 | 2008-12-18 | 101.268 | 15,632 | +749 | 0.00% | 1,583,016 |
| 2008-12-19 | 2008-12-17 | 100.567 | 14,883 | +1,499 | 0.00% | 1,496,741 |
| 2008-12-18 | 2008-12-16 | 102.969 | 13,384 | +500 | 0.00% | 1,378,134 |
| 2008-12-16 | 2008-12-12 | 102.969 | 12,884 | +250 | 0.00% | 1,326,650 |
| 2008-12-15 | 2008-12-11 | 103.969 | 12,634 | +999 | 0.00% | 1,313,550 |
| 2008-12-12 | 2008-12-10 | 105.971 | 11,635 | +750 | 0.00% | 1,232,970 |
| 2008-12-10 | 2008-12-08 | 111.074 | 10,885 | -1,000 | 0.00% | 1,209,043 |
| 2008-12-09 | 2008-12-05 | 106.971 | 11,885 | -249 | 0.00% | 1,271,356 |
| 2008-12-08 | 2008-12-04 | 104.670 | 12,134 | +499 | 0.00% | 1,270,065 |
| 2008-12-02 | 2008-11-28 | 111.126 | 11,635 | +110 | 0.00% | 1,292,952 |
| 2008-11-17 | 2008-11-13 | 104.459 | 11,525 | +248 | 0.00% | 1,203,884 |
| 2008-11-07 | 2008-11-05 | 106.075 | 11,277 | +495 | 0.00% | 1,196,207 |
| 2008-10-31 | 2008-10-29 | 101.832 | 10,782 | +247 | 0.00% | 1,097,952 |
| 2008-10-30 | 2008-10-28 | 101.024 | 10,535 | -247 | 0.00% | 1,064,285 |
| 2008-10-29 | 2008-10-27 | 86.577 | 10,782 | +4,574 | 0.00% | 933,477 |
| 2008-10-28 | 2008-10-24 | 101.024 | 6,208 | -4,207 | 0.00% | 627,155 |
| 2008-10-22 | 2008-10-20 | 113.147 | 10,415 | -1,980 | 0.00% | 1,178,421 |
| 2008-10-21 | 2008-10-17 | 108.398 | 12,395 | -495 | 0.00% | 1,343,599 |
| 2008-10-20 | 2008-10-16 | 106.277 | 12,890 | -1,732 | 0.00% | 1,369,910 |
| 2008-10-10 | 2008-10-08 | 121.835 | 14,622 | -248 | 0.00% | 1,781,465 |
| 2008-10-02 | 2008-09-29 | 121.026 | 14,870 | +248 | 0.00% | 1,799,663 |
| 2008-09-25 | 2008-09-23 | 123.653 | 14,622 | -248 | 0.00% | 1,808,054 |
| 2008-09-23 | 2008-09-19 | 121.228 | 14,870 | +248 | 0.00% | 1,802,667 |
| 2008-09-22 | 2008-09-18 | 123.249 | 14,622 | +247 | 0.00% | 1,802,146 |
| 2008-09-08 | 2008-09-04 | 127.997 | 14,375 | -247 | 0.00% | 1,839,957 |
| 2008-09-05 | 2008-09-03 | 126.482 | 14,622 | +247 | 0.00% | 1,849,415 |
| 2008-09-04 | 2008-09-02 | 128.502 | 14,375 | -247 | 0.00% | 1,847,219 |
| 2008-09-02 | 2008-08-29 | 129.359 | 14,622 | +495 | 0.00% | 1,891,494 |
| 2008-09-01 | 2008-08-28 | 134.147 | 14,127 | +606 | 0.00% | 1,895,091 |
| 2008-08-28 | 2008-08-26 | 136.286 | 13,521 | +246 | 0.00% | 1,842,720 |
| 2008-08-27 | 2008-08-25 | 136.489 | 13,275 | -10,063 | 0.00% | 1,811,898 |
| 2008-08-19 | 2008-08-15 | 134.045 | 23,338 | +490 | 0.00% | 3,128,340 |
| 2008-08-13 | 2008-08-11 | 137.304 | 22,848 | -490 | 0.00% | 3,137,130 |
| 2008-08-12 | 2008-08-08 | 134.249 | 23,338 | -246 | 0.00% | 3,133,094 |
| 2008-08-08 | 2008-08-05 | 132.415 | 23,584 | -491 | 0.00% | 3,122,879 |
| 2008-08-05 | 2008-08-01 | 132.415 | 24,075 | -736 | 0.00% | 3,187,895 |
| 2008-07-31 | 2008-07-29 | 130.582 | 24,811 | -982 | 0.00% | 3,239,863 |
| 2008-07-25 | 2008-07-23 | 129.359 | 25,793 | +982 | 0.00% | 3,336,568 |
| 2008-07-18 | 2008-07-16 | 129.971 | 24,811 | -245 | 0.00% | 3,224,700 |
| 2008-07-17 | 2008-07-15 | 128.137 | 25,056 | -246 | 0.00% | 3,210,604 |
| 2008-07-11 | 2008-07-09 | 128.341 | 25,302 | +491 | 0.00% | 3,247,280 |
| 2008-07-08 | 2008-07-04 | 132.823 | 24,811 | +491 | 0.00% | 3,295,462 |
| 2008-07-07 | 2008-07-03 | 135.267 | 24,320 | -246 | 0.00% | 3,289,698 |
| 2008-07-04 | 2008-07-02 | 135.471 | 24,566 | -245 | 0.00% | 3,327,978 |
| 2008-06-27 | 2008-06-25 | 137.915 | 24,811 | -245 | 0.00% | 3,421,821 |
| 2008-06-26 | 2008-06-24 | 135.471 | 25,056 | -246 | 0.00% | 3,394,359 |
| 2008-06-24 | 2008-06-20 | 132.721 | 25,302 | -245 | 0.00% | 3,358,100 |
| 2008-06-16 | 2008-06-12 | 132.415 | 25,547 | -246 | 0.00% | 3,382,810 |
| 2008-06-03 | 2008-05-30 | 143.620 | 25,793 | -736 | 0.00% | 3,704,379 |
| 2008-05-30 | 2008-05-28 | 131.845 | 26,529 | +213 | 0.00% | 3,497,719 |
| 2008-05-29 | 2008-05-27 | 129.278 | 26,316 | -487 | 0.00% | 3,402,080 |
| 2008-05-28 | 2008-05-26 | 126.814 | 26,803 | +487 | 0.00% | 3,398,986 |
| 2008-05-09 | 2008-05-07 | 123.630 | 26,316 | +244 | 0.00% | 3,253,459 |
| 2008-05-07 | 2008-05-05 | 123.630 | 26,072 | +243 | 0.00% | 3,223,293 |
| 2008-04-25 | 2008-04-23 | 128.354 | 25,829 | +487 | 0.00% | 3,315,252 |
| 2008-04-18 | 2008-04-16 | 133.967 | 25,342 | -244 | 0.00% | 3,394,998 |
| 2008-04-17 | 2008-04-15 | 135.009 | 25,586 | +367 | 0.00% | 3,454,340 |
| 2008-04-15 | 2008-04-11 | 132.613 | 25,219 | -240 | 0.00% | 3,344,367 |
| 2008-04-10 | 2008-04-08 | 128.863 | 25,459 | +240 | 0.00% | 3,280,717 |
| 2008-04-07 | 2008-04-02 | 129.696 | 25,219 | +1,439 | 0.00% | 3,270,807 |
| 2008-03-25 | 2008-03-19 | 133.134 | 23,780 | +480 | 0.00% | 3,165,923 |
| 2008-03-19 | 2008-03-17 | 136.051 | 23,300 | -480 | 0.00% | 3,169,982 |
| 2008-03-18 | 2008-03-14 | 134.592 | 23,780 | -480 | 0.00% | 3,200,605 |
| 2008-03-17 | 2008-03-13 | 131.988 | 24,260 | -479 | 0.00% | 3,202,028 |
| 2008-03-13 | 2008-03-11 | 130.946 | 24,739 | -240 | 0.00% | 3,239,479 |
| 2008-03-12 | 2008-03-10 | 126.258 | 24,979 | -480 | 0.00% | 3,153,809 |
| 2008-02-29 | 2008-02-27 | 129.904 | 25,459 | +960 | 0.00% | 3,307,238 |
| 2008-02-27 | 2008-02-25 | 131.155 | 24,499 | -960 | 0.00% | 3,213,156 |
| 2008-02-25 | 2008-02-21 | 125.425 | 25,459 | -240 | 0.00% | 3,193,196 |
| 2008-02-22 | 2008-02-20 | 123.342 | 25,699 | +240 | 0.00% | 3,169,754 |
| 2008-02-04 | 2008-01-31 | 128.550 | 25,459 | -1,440 | 0.00% | 3,272,760 |
| 2008-02-01 | 2008-01-30 | 128.654 | 26,899 | -960 | 0.00% | 3,460,675 |
| 2008-01-25 | 2008-01-23 | 126.050 | 27,859 | -240 | 0.00% | 3,511,629 |
| 2008-01-24 | 2008-01-22 | 120.425 | 28,099 | +240 | 0.00% | 3,383,813 |
| 2008-01-18 | 2008-01-16 | 121.883 | 27,859 | -2,400 | 0.00% | 3,395,542 |
| 2008-01-17 | 2008-01-15 | 126.675 | 30,259 | +2,400 | 0.00% | 3,833,062 |
| 2008-01-16 | 2008-01-14 | 127.300 | 27,859 | -5,760 | 0.00% | 3,546,455 |
| 2008-01-15 | 2008-01-11 | 122.196 | 33,619 | +2,880 | 0.00% | 4,108,095 |
| 2008-01-08 | 2008-01-04 | 116.049 | 30,739 | -240 | 0.00% | 3,567,242 |
| 2007-12-11 | 2007-12-07 | 110.737 | 30,979 | +480 | 0.00% | 3,430,507 |
| 2007-12-07 | 2007-12-05 | 112.299 | 30,499 | -960 | 0.00% | 3,425,012 |
| 2007-12-06 | 2007-12-04 | 111.882 | 31,459 | +480 | 0.00% | 3,519,710 |
| 2007-12-04 | 2007-11-30 | 109.903 | 30,979 | +3,360 | 0.00% | 3,404,690 |
| 2007-11-30 | 2007-11-28 | 110.351 | 27,619 | +268 | 0.00% | 3,047,775 |
| 2007-11-26 | 2007-11-22 | 107.195 | 27,351 | -950 | 0.00% | 2,931,885 |
| 2007-11-20 | 2007-11-16 | 108.878 | 28,301 | -1,426 | 0.00% | 3,081,354 |
| 2007-11-19 | 2007-11-15 | 108.983 | 29,727 | -951 | 0.00% | 3,239,741 |
| 2007-11-13 | 2007-11-09 | 109.088 | 30,678 | +475 | 0.00% | 3,346,612 |
| 2007-11-12 | 2007-11-08 | 109.194 | 30,203 | +2,377 | 0.00% | 3,297,972 |
| 2007-11-09 | 2007-11-07 | 110.877 | 27,826 | -2,377 | 0.00% | 3,085,254 |
| 2007-11-06 | 2007-11-02 | 109.614 | 30,203 | +3,803 | 0.00% | 3,310,681 |
| 2007-11-05 | 2007-11-01 | 110.561 | 26,400 | -3,803 | 0.00% | 2,918,812 |
| 2007-11-01 | 2007-10-30 | 109.614 | 30,203 | +2,852 | 0.00% | 3,310,681 |
| 2007-10-31 | 2007-10-29 | 110.982 | 27,351 | -950 | 0.00% | 3,035,465 |
| 2007-10-30 | 2007-10-26 | 110.351 | 28,301 | -476 | 0.00% | 3,123,035 |
| 2007-10-29 | 2007-10-25 | 110.035 | 28,777 | +476 | 0.00% | 3,166,480 |
| 2007-10-26 | 2007-10-24 | 109.720 | 28,301 | +475 | 0.00% | 3,105,172 |
| 2007-10-24 | 2007-10-22 | 109.404 | 27,826 | -2,377 | 0.00% | 3,044,273 |
| 2007-10-23 | 2007-10-18 | 110.666 | 30,203 | +476 | 0.00% | 3,342,453 |
| 2007-10-22 | 2007-10-17 | 110.877 | 29,727 | -26,142 | 0.00% | 3,296,030 |
| 2007-10-18 | 2007-10-16 | 109.509 | 55,869 | +475 | 0.00% | 6,118,164 |
| 2007-10-17 | 2007-10-15 | 110.351 | 55,394 | -475 | 0.00% | 6,112,765 |
| 2007-10-09 | 2007-10-05 | 111.297 | 55,869 | -475 | 0.00% | 6,218,077 |
| 2007-10-05 | 2007-10-03 | 110.456 | 56,344 | +475 | 0.00% | 6,223,526 |
| 2007-10-04 | 2007-10-02 | 112.244 | 55,869 | +1,426 | 0.00% | 6,270,972 |
| 2007-10-03 | 2007-09-28 | 113.191 | 54,443 | +951 | 0.00% | 6,162,456 |
| 2007-10-02 | 2007-09-27 | 113.612 | 53,492 | -951 | 0.00% | 6,077,320 |
| 2007-09-24 | 2007-09-20 | 113.191 | 54,443 | +1,426 | 0.00% | 6,162,456 |
| 2007-09-07 | 2007-09-05 | 113.086 | 53,017 | -5,704 | 0.00% | 5,995,469 |
| 2007-09-05 | 2007-09-03 | 112.928 | 58,721 | +3,327 | 0.01% | 6,631,261 |
| 2007-09-04 | 2007-08-31 | 114.203 | 55,394 | -870 | 0.00% | 6,326,166 |
| 2007-09-03 | 2007-08-30 | 114.734 | 56,264 | -1,412 | 0.00% | 6,455,409 |
| 2007-08-30 | 2007-08-28 | 113.459 | 57,676 | +471 | 0.01% | 6,543,887 |
| 2007-08-29 | 2007-08-27 | 114.734 | 57,205 | -471 | 0.01% | 6,563,374 |
| 2007-08-27 | 2007-08-23 | 113.566 | 57,676 | -1,882 | 0.01% | 6,550,014 |
| 2007-08-24 | 2007-08-22 | 111.547 | 59,558 | -236 | 0.01% | 6,643,529 |
| 2007-08-22 | 2007-08-20 | 111.229 | 59,794 | -3,765 | 0.01% | 6,650,797 |
| 2007-08-21 | 2007-08-17 | 106.767 | 63,559 | +4,001 | 0.01% | 6,785,979 |
| 2007-08-20 | 2007-08-16 | 106.979 | 59,558 | +235 | 0.01% | 6,371,460 |
| 2007-08-09 | 2007-08-07 | 109.954 | 59,323 | +1,412 | 0.01% | 6,522,782 |
| 2007-08-08 | 2007-08-06 | 109.635 | 57,911 | +235 | 0.01% | 6,349,071 |
| 2007-08-06 | 2007-08-02 | 110.804 | 57,676 | +236 | 0.01% | 6,390,706 |
| 2007-07-30 | 2007-07-26 | 113.991 | 57,440 | +5,647 | 0.01% | 6,547,622 |
| 2007-07-26 | 2007-07-24 | 113.672 | 51,793 | -941 | 0.00% | 5,887,410 |
| 2007-07-25 | 2007-07-23 | 113.035 | 52,734 | +941 | 0.00% | 5,960,762 |
| 2007-07-23 | 2007-07-19 | 114.097 | 51,793 | -1,882 | 0.00% | 5,909,419 |
| 2007-07-18 | 2007-07-16 | 111.866 | 53,675 | -235 | 0.00% | 6,004,403 |
| 2007-07-17 | 2007-07-13 | 110.804 | 53,910 | +235 | 0.00% | 5,973,420 |
| 2007-07-16 | 2007-07-12 | 110.804 | 53,675 | +235 | 0.00% | 5,947,381 |
| 2007-07-12 | 2007-07-10 | 111.122 | 53,440 | +942 | 0.00% | 5,938,374 |
| 2007-07-11 | 2007-07-09 | 111.653 | 52,498 | +941 | 0.00% | 5,861,583 |
| 2007-07-09 | 2007-07-05 | 112.078 | 51,557 | +235 | 0.00% | 5,778,425 |
| 2007-06-26 | 2007-06-22 | 111.972 | 51,322 | 0.00% | 5,746,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy