History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 79,618 | +0 | 0.00% | 5,230,903 |
| 2025-10-13 | 2025-10-09 | 65.550 | 79,618 | +0 | 0.00% | 5,218,960 |
| 2025-10-10 | 2025-10-08 | 64.900 | 79,618 | +111 | 0.00% | 5,167,208 |
| 2025-10-08 | 2025-10-03 | 64.850 | 79,507 | -200 | 0.00% | 5,156,029 |
| 2025-10-02 | 2025-09-29 | 64.500 | 79,707 | +243 | 0.00% | 5,141,102 |
| 2025-09-29 | 2025-09-25 | 64.600 | 79,464 | -500 | 0.00% | 5,133,374 |
| 2025-09-26 | 2025-09-24 | 64.850 | 79,964 | +76 | 0.00% | 5,185,665 |
| 2025-09-25 | 2025-09-23 | 64.900 | 79,888 | +378 | 0.00% | 5,184,731 |
| 2025-09-22 | 2025-09-18 | 65.500 | 79,510 | -113 | 0.00% | 5,207,905 |
| 2025-09-19 | 2025-09-17 | 65.800 | 79,623 | -239 | 0.00% | 5,239,193 |
| 2025-09-18 | 2025-09-16 | 65.700 | 79,862 | +320 | 0.00% | 5,246,933 |
| 2025-09-17 | 2025-09-15 | 65.800 | 79,542 | +138 | 0.00% | 5,233,864 |
| 2025-09-15 | 2025-09-11 | 65.750 | 79,404 | -235 | 0.00% | 5,220,813 |
| 2025-09-12 | 2025-09-10 | 65.350 | 79,639 | +100 | 0.00% | 5,204,409 |
| 2025-09-10 | 2025-09-08 | 64.650 | 79,539 | -203 | 0.00% | 5,142,196 |
| 2025-09-09 | 2025-09-05 | 64.600 | 79,742 | +228 | 0.00% | 5,151,333 |
| 2025-09-08 | 2025-09-04 | 64.250 | 79,514 | -471 | 0.00% | 5,108,774 |
| 2025-09-05 | 2025-09-03 | 64.300 | 79,985 | +301 | 0.00% | 5,143,036 |
| 2025-09-04 | 2025-09-02 | 65.300 | 79,684 | +252 | 0.00% | 5,203,365 |
| 2025-09-02 | 2025-08-29 | 66.485 | 79,432 | +629 | 0.00% | 5,281,007 |
| 2025-08-29 | 2025-08-27 | 66.636 | 78,803 | -198 | 0.00% | 5,251,122 |
| 2025-08-27 | 2025-08-25 | 66.737 | 79,001 | -118 | 0.00% | 5,272,293 |
| 2025-08-22 | 2025-08-20 | 66.636 | 79,119 | +260 | 0.00% | 5,272,179 |
| 2025-08-21 | 2025-08-19 | 66.636 | 78,859 | -3,771 | 0.00% | 5,254,854 |
| 2025-08-20 | 2025-08-18 | 66.737 | 82,630 | -374 | 0.00% | 5,514,481 |
| 2025-08-19 | 2025-08-15 | 66.737 | 83,004 | +341 | 0.00% | 5,539,441 |
| 2025-08-18 | 2025-08-14 | 67.242 | 82,663 | -363 | 0.00% | 5,558,413 |
| 2025-08-15 | 2025-08-13 | 67.696 | 83,026 | -373 | 0.00% | 5,620,544 |
| 2025-08-14 | 2025-08-12 | 67.595 | 83,399 | +574 | 0.00% | 5,637,374 |
| 2025-08-13 | 2025-08-11 | 67.898 | 82,825 | -59 | 0.00% | 5,623,662 |
| 2025-08-11 | 2025-08-07 | 67.292 | 82,884 | -60 | 0.00% | 5,577,458 |
| 2025-08-08 | 2025-08-06 | 67.040 | 82,944 | +29 | 0.00% | 5,560,560 |
| 2025-08-07 | 2025-08-05 | 67.646 | 82,915 | +212 | 0.00% | 5,608,844 |
| 2025-08-01 | 2025-07-30 | 69.211 | 82,703 | -27 | 0.00% | 5,723,928 |
| 2025-07-29 | 2025-07-25 | 67.797 | 82,730 | -495 | 0.00% | 5,608,859 |
| 2025-07-28 | 2025-07-24 | 67.999 | 83,225 | +264 | 0.00% | 5,659,224 |
| 2025-07-25 | 2025-07-23 | 68.201 | 82,961 | -129 | 0.00% | 5,658,024 |
| 2025-07-24 | 2025-07-22 | 68.151 | 83,090 | +485 | 0.00% | 5,662,627 |
| 2025-07-23 | 2025-07-21 | 67.242 | 82,605 | -418 | 0.00% | 5,554,513 |
| 2025-07-18 | 2025-07-16 | 66.333 | 83,023 | +396 | 0.00% | 5,507,180 |
| 2025-07-17 | 2025-07-15 | 66.434 | 82,627 | -557 | 0.00% | 5,489,254 |
| 2025-07-16 | 2025-07-14 | 66.182 | 83,184 | +99 | 0.00% | 5,505,261 |
| 2025-07-15 | 2025-07-11 | 66.182 | 83,085 | +396 | 0.00% | 5,498,709 |
| 2025-07-14 | 2025-07-10 | 66.081 | 82,689 | +61 | 0.00% | 5,464,153 |
| 2025-07-11 | 2025-07-09 | 66.232 | 82,628 | -580 | 0.00% | 5,472,636 |
| 2025-07-10 | 2025-07-08 | 66.535 | 83,208 | +72 | 0.00% | 5,536,253 |
| 2025-07-09 | 2025-07-07 | 66.636 | 83,136 | +396 | 0.00% | 5,539,856 |
| 2025-07-08 | 2025-07-04 | 66.838 | 82,740 | -495 | 0.00% | 5,530,176 |
| 2025-07-07 | 2025-07-03 | 67.090 | 83,235 | +337 | 0.00% | 5,584,270 |
| 2025-07-04 | 2025-07-02 | 66.838 | 82,898 | -99 | 0.00% | 5,540,736 |
| 2025-07-03 | 2025-06-30 | 66.737 | 82,997 | +117 | 0.00% | 5,538,974 |
| 2025-07-02 | 2025-06-27 | 66.989 | 82,880 | -198 | 0.00% | 5,552,085 |
| 2025-06-27 | 2025-06-25 | 67.393 | 83,078 | +450 | 0.00% | 5,598,901 |
| 2025-06-26 | 2025-06-24 | 66.888 | 82,628 | -266 | 0.00% | 5,526,861 |
| 2025-06-25 | 2025-06-23 | 66.434 | 82,894 | +42 | 0.00% | 5,506,992 |
| 2025-06-20 | 2025-06-18 | 66.687 | 82,852 | +60 | 0.00% | 5,525,114 |
| 2025-06-19 | 2025-06-17 | 66.737 | 82,792 | -20 | 0.00% | 5,525,293 |
| 2025-06-18 | 2025-06-16 | 66.737 | 82,812 | +12 | 0.00% | 5,526,627 |
| 2025-06-17 | 2025-06-13 | 66.737 | 82,800 | -250 | 0.00% | 5,525,827 |
| 2025-06-13 | 2025-06-11 | 66.838 | 83,050 | +397 | 0.00% | 5,550,896 |
| 2025-06-12 | 2025-06-10 | 66.888 | 82,653 | -496 | 0.00% | 5,528,534 |
| 2025-06-11 | 2025-06-09 | 66.737 | 83,149 | +81 | 0.00% | 5,549,118 |
| 2025-06-10 | 2025-06-06 | 66.788 | 83,068 | +27 | 0.00% | 5,547,905 |
| 2025-06-09 | 2025-06-05 | 67.040 | 83,041 | -169 | 0.00% | 5,567,063 |
| 2025-06-06 | 2025-06-04 | 66.636 | 83,210 | -198 | 0.00% | 5,544,788 |
| 2025-06-05 | 2025-06-03 | 67.545 | 83,408 | +396 | 0.00% | 5,633,772 |
| 2025-06-04 | 2025-06-02 | 66.586 | 83,012 | +99 | 0.00% | 5,527,403 |
| 2025-06-02 | 2025-05-29 | 67.834 | 82,913 | +785 | 0.00% | 5,624,281 |
| 2025-05-29 | 2025-05-27 | 67.986 | 82,128 | +29,432 | 0.00% | 5,583,588 |
| 2025-05-28 | 2025-05-26 | 68.037 | 52,696 | -16 | 0.00% | 3,585,298 |
| 2025-05-23 | 2025-05-21 | 67.986 | 52,712 | -252 | 0.00% | 3,583,700 |
| 2025-05-22 | 2025-05-20 | 67.528 | 52,964 | +99 | 0.00% | 3,576,539 |
| 2025-05-21 | 2025-05-19 | 67.171 | 52,865 | +276 | 0.00% | 3,550,994 |
| 2025-05-20 | 2025-05-16 | 67.324 | 52,589 | -196 | 0.00% | 3,540,495 |
| 2025-05-19 | 2025-05-15 | 67.222 | 52,785 | +375 | 0.00% | 3,548,311 |
| 2025-05-15 | 2025-05-13 | 67.935 | 52,410 | -3 | 0.00% | 3,560,497 |
| 2025-05-13 | 2025-05-09 | 69.006 | 52,413 | -336 | 0.00% | 3,616,796 |
| 2025-05-12 | 2025-05-08 | 68.955 | 52,749 | +134 | 0.00% | 3,637,293 |
| 2025-05-09 | 2025-05-07 | 68.547 | 52,615 | +98 | 0.00% | 3,606,602 |
| 2025-05-08 | 2025-05-06 | 68.700 | 52,517 | -393 | 0.00% | 3,607,914 |
| 2025-05-07 | 2025-05-02 | 68.037 | 52,910 | +173 | 0.00% | 3,599,858 |
| 2025-05-06 | 2025-04-30 | 67.579 | 52,737 | +329 | 0.00% | 3,563,898 |
| 2025-05-02 | 2025-04-29 | 67.834 | 52,408 | -169 | 0.00% | 3,555,019 |
| 2025-04-30 | 2025-04-28 | 67.579 | 52,577 | -98 | 0.00% | 3,553,085 |
| 2025-04-29 | 2025-04-25 | 67.171 | 52,675 | +166 | 0.00% | 3,538,232 |
| 2025-04-28 | 2025-04-24 | 67.069 | 52,509 | -196 | 0.00% | 3,521,729 |
| 2025-04-25 | 2025-04-23 | 66.559 | 52,705 | +52 | 0.00% | 3,508,014 |
| 2025-04-23 | 2025-04-17 | 65.999 | 52,653 | +101 | 0.00% | 3,475,035 |
| 2025-04-17 | 2025-04-15 | 64.674 | 52,552 | -419 | 0.00% | 3,398,734 |
| 2025-04-16 | 2025-04-14 | 64.521 | 52,971 | +166 | 0.00% | 3,417,733 |
| 2025-04-15 | 2025-04-11 | 63.705 | 52,805 | +238 | 0.00% | 3,363,964 |
| 2025-04-14 | 2025-04-10 | 63.909 | 52,567 | -196 | 0.00% | 3,359,519 |
| 2025-04-11 | 2025-04-09 | 62.482 | 52,763 | +294 | 0.00% | 3,296,752 |
| 2025-04-09 | 2025-04-07 | 65.030 | 52,469 | +54 | 0.00% | 3,412,084 |
| 2025-04-08 | 2025-04-03 | 65.183 | 52,415 | -491 | 0.00% | 3,416,587 |
| 2025-04-07 | 2025-04-02 | 64.878 | 52,906 | +98 | 0.00% | 3,432,414 |
| 2025-04-03 | 2025-04-01 | 65.489 | 52,808 | +295 | 0.00% | 3,458,352 |
| 2025-04-01 | 2025-03-28 | 64.674 | 52,513 | -98 | 0.00% | 3,396,212 |
| 2025-03-31 | 2025-03-27 | 64.470 | 52,611 | +36 | 0.00% | 3,391,825 |
| 2025-03-28 | 2025-03-26 | 64.317 | 52,575 | -196 | 0.00% | 3,381,465 |
| 2025-03-27 | 2025-03-25 | 64.521 | 52,771 | +90 | 0.00% | 3,404,829 |
| 2025-03-26 | 2025-03-24 | 65.081 | 52,681 | +274 | 0.00% | 3,428,556 |
| 2025-03-24 | 2025-03-20 | 64.929 | 52,407 | -480 | 0.00% | 3,402,711 |
| 2025-03-21 | 2025-03-19 | 65.285 | 52,887 | -134 | 0.00% | 3,452,744 |
| 2025-03-20 | 2025-03-18 | 65.132 | 53,021 | -210 | 0.00% | 3,453,386 |
| 2025-03-19 | 2025-03-17 | 64.827 | 53,231 | +392 | 0.00% | 3,450,786 |
| 2025-03-18 | 2025-03-14 | 64.521 | 52,839 | +393 | 0.00% | 3,409,217 |
| 2025-03-17 | 2025-03-13 | 65.030 | 52,446 | -636 | 0.00% | 3,410,589 |
| 2025-03-14 | 2025-03-12 | 64.980 | 53,082 | +222 | 0.00% | 3,449,243 |
| 2025-03-13 | 2025-03-11 | 65.489 | 52,860 | +197 | 0.00% | 3,461,757 |
| 2025-03-10 | 2025-03-06 | 68.837 | 52,663 | +163 | 0.00% | 3,625,160 |
| 2025-03-07 | 2025-03-05 | 68.317 | 52,500 | +977 | 0.00% | 3,586,664 |
| 2025-03-06 | 2025-03-04 | 67.330 | 51,523 | -96 | 0.00% | 3,469,060 |
| 2025-03-05 | 2025-03-03 | 66.915 | 51,619 | -109 | 0.00% | 3,454,070 |
| 2025-03-04 | 2025-02-28 | 66.967 | 51,728 | +96 | 0.00% | 3,464,051 |
| 2025-03-03 | 2025-02-27 | 67.071 | 51,632 | +7,699 | 0.00% | 3,462,987 |
| 2025-02-28 | 2025-02-26 | 68.006 | 43,933 | -175 | 0.00% | 2,987,694 |
| 2025-02-27 | 2025-02-25 | 67.798 | 44,108 | +71 | 0.00% | 2,990,429 |
| 2025-02-26 | 2025-02-24 | 68.993 | 44,037 | +309 | 0.00% | 3,038,236 |
| 2025-02-25 | 2025-02-21 | 66.967 | 43,728 | -64 | 0.00% | 2,928,318 |
| 2025-02-24 | 2025-02-20 | 66.811 | 43,792 | -368 | 0.00% | 2,925,778 |
| 2025-02-21 | 2025-02-19 | 66.811 | 44,160 | +385 | 0.00% | 2,950,365 |
| 2025-02-20 | 2025-02-18 | 67.019 | 43,775 | -192 | 0.00% | 2,933,739 |
| 2025-02-19 | 2025-02-17 | 67.071 | 43,967 | +29 | 0.00% | 2,948,891 |
| 2025-02-17 | 2025-02-13 | 66.551 | 43,938 | -229 | 0.00% | 2,924,119 |
| 2025-02-14 | 2025-02-12 | 66.603 | 44,167 | +121 | 0.00% | 2,941,654 |
| 2025-02-10 | 2025-02-06 | 66.759 | 44,046 | +192 | 0.00% | 2,940,460 |
| 2025-02-06 | 2025-02-04 | 67.123 | 43,854 | -180 | 0.00% | 2,943,590 |
| 2025-02-05 | 2025-02-03 | 67.123 | 44,034 | -192 | 0.00% | 2,955,673 |
| 2025-02-04 | 2025-01-28 | 67.278 | 44,226 | -64 | 0.00% | 2,975,453 |
| 2025-02-03 | 2025-01-24 | 67.278 | 44,290 | +119 | 0.00% | 2,979,759 |
| 2025-01-23 | 2025-01-21 | 68.162 | 44,171 | +81 | 0.00% | 3,010,764 |
| 2025-01-22 | 2025-01-20 | 68.525 | 44,090 | -68 | 0.00% | 3,021,277 |
| 2025-01-21 | 2025-01-17 | 68.110 | 44,158 | -41 | 0.00% | 3,007,584 |
| 2025-01-20 | 2025-01-16 | 67.330 | 44,199 | +60 | 0.00% | 2,975,933 |
| 2025-01-17 | 2025-01-15 | 66.655 | 44,139 | +95 | 0.00% | 2,942,082 |
| 2025-01-10 | 2025-01-08 | 65.980 | 44,044 | +315 | 0.00% | 2,906,004 |
| 2025-01-09 | 2025-01-07 | 66.187 | 43,729 | -273 | 0.00% | 2,894,307 |
| 2025-01-08 | 2025-01-06 | 66.759 | 44,002 | +193 | 0.00% | 2,937,523 |
| 2025-01-06 | 2025-01-02 | 66.655 | 43,809 | -63 | 0.00% | 2,920,086 |
| 2025-01-03 | 2024-12-31 | 67.850 | 43,872 | -86 | 0.00% | 2,976,708 |
| 2025-01-02 | 2024-12-27 | 67.019 | 43,958 | -26 | 0.00% | 2,946,004 |
| 2024-12-30 | 2024-12-24 | 67.330 | 43,984 | +33 | 0.00% | 2,961,457 |
| 2024-12-27 | 2024-12-20 | 66.291 | 43,951 | -481 | 0.00% | 2,913,568 |
| 2024-12-23 | 2024-12-19 | 66.291 | 44,432 | +712 | 0.00% | 2,945,454 |
| 2024-12-20 | 2024-12-18 | 67.019 | 43,720 | -130 | 0.00% | 2,930,053 |
| 2024-12-17 | 2024-12-13 | 66.811 | 43,850 | +44 | 0.00% | 2,929,653 |
| 2024-12-16 | 2024-12-12 | 67.642 | 43,806 | -372 | 0.00% | 2,963,127 |
| 2024-12-13 | 2024-12-11 | 67.538 | 44,178 | +244 | 0.00% | 2,983,699 |
| 2024-12-11 | 2024-12-09 | 67.902 | 43,934 | +27 | 0.00% | 2,983,197 |
| 2024-12-10 | 2024-12-06 | 67.798 | 43,907 | -37 | 0.00% | 2,976,802 |
| 2024-12-06 | 2024-12-04 | 67.798 | 43,944 | +165 | 0.00% | 2,979,310 |
| 2024-12-05 | 2024-12-03 | 67.798 | 43,779 | -468 | 0.00% | 2,968,124 |
| 2024-12-04 | 2024-12-02 | 66.603 | 44,247 | +248 | 0.00% | 2,946,982 |
| 2024-12-02 | 2024-11-28 | 68.458 | 43,999 | +676 | 0.00% | 3,012,099 |
| 2024-11-28 | 2024-11-26 | 68.249 | 43,323 | -953 | 0.00% | 2,956,731 |
| 2024-11-27 | 2024-11-25 | 68.826 | 44,276 | +875 | 0.00% | 3,047,321 |
| 2024-11-26 | 2024-11-22 | 69.875 | 43,401 | -477 | 0.00% | 3,032,634 |
| 2024-11-25 | 2024-11-21 | 70.294 | 43,878 | +259 | 0.00% | 3,084,378 |
| 2024-11-22 | 2024-11-20 | 70.137 | 43,619 | +88 | 0.00% | 3,059,307 |
| 2024-11-20 | 2024-11-18 | 69.035 | 43,531 | +211 | 0.00% | 3,005,180 |
| 2024-11-18 | 2024-11-14 | 68.511 | 43,320 | -102 | 0.00% | 2,967,889 |
| 2024-11-13 | 2024-11-11 | 69.560 | 43,422 | +76 | 0.00% | 3,020,434 |
| 2024-11-11 | 2024-11-07 | 69.455 | 43,346 | -476 | 0.00% | 3,010,600 |
| 2024-11-08 | 2024-11-06 | 69.403 | 43,822 | -108 | 0.00% | 3,041,361 |
| 2024-11-07 | 2024-11-05 | 70.347 | 43,930 | +226 | 0.00% | 3,090,338 |
| 2024-11-06 | 2024-11-04 | 70.137 | 43,704 | +172 | 0.00% | 3,065,269 |
| 2024-11-05 | 2024-11-01 | 69.980 | 43,532 | +62 | 0.00% | 3,046,354 |
| 2024-11-04 | 2024-10-31 | 69.298 | 43,470 | +19 | 0.00% | 3,012,371 |
| 2024-10-31 | 2024-10-29 | 70.137 | 43,451 | +28 | 0.00% | 3,047,524 |
| 2024-10-30 | 2024-10-28 | 70.347 | 43,423 | +51 | 0.00% | 3,054,672 |
| 2024-10-29 | 2024-10-25 | 70.085 | 43,372 | -92 | 0.00% | 3,039,708 |
| 2024-10-28 | 2024-10-24 | 70.242 | 43,464 | +19 | 0.00% | 3,052,996 |
| 2024-10-25 | 2024-10-23 | 70.085 | 43,445 | -221 | 0.00% | 3,044,824 |
| 2024-10-24 | 2024-10-22 | 70.294 | 43,666 | +393 | 0.00% | 3,069,476 |
| 2024-10-23 | 2024-10-21 | 70.294 | 43,273 | -363 | 0.00% | 3,041,850 |
| 2024-10-22 | 2024-10-18 | 70.294 | 43,636 | -71 | 0.00% | 3,067,367 |
| 2024-10-18 | 2024-10-16 | 69.455 | 43,707 | -59 | 0.00% | 3,035,673 |
| 2024-10-17 | 2024-10-15 | 69.612 | 43,766 | +114 | 0.00% | 3,046,658 |
| 2024-10-16 | 2024-10-14 | 70.242 | 43,652 | +16 | 0.00% | 3,066,202 |
| 2024-10-14 | 2024-10-09 | 69.455 | 43,636 | -184 | 0.00% | 3,030,742 |
| 2024-10-10 | 2024-10-08 | 69.665 | 43,820 | -191 | 0.00% | 3,052,716 |
| 2024-10-09 | 2024-10-07 | 71.816 | 44,011 | -599 | 0.00% | 3,160,681 |
| 2024-10-08 | 2024-10-04 | 72.235 | 44,610 | +1,000 | 0.00% | 3,222,420 |
| 2024-10-07 | 2024-10-03 | 72.288 | 43,610 | -617 | 0.00% | 3,152,472 |
| 2024-10-04 | 2024-10-02 | 72.708 | 44,227 | -12 | 0.00% | 3,215,635 |
| 2024-10-03 | 2024-09-30 | 72.235 | 44,239 | +501 | 0.00% | 3,195,621 |
| 2024-10-02 | 2024-09-27 | 73.652 | 43,738 | -763 | 0.00% | 3,221,380 |
| 2024-09-30 | 2024-09-26 | 73.494 | 44,501 | +567 | 0.00% | 3,270,573 |
| 2024-09-27 | 2024-09-25 | 74.963 | 43,934 | +401 | 0.00% | 3,293,434 |
| 2024-09-26 | 2024-09-24 | 75.016 | 43,533 | -299 | 0.00% | 3,265,657 |
| 2024-09-25 | 2024-09-23 | 74.753 | 43,832 | +2,771 | 0.00% | 3,276,590 |
| 2024-09-24 | 2024-09-20 | 74.911 | 41,061 | +44 | 0.00% | 3,075,911 |
| 2024-09-23 | 2024-09-19 | 74.386 | 41,017 | -696 | 0.00% | 3,051,098 |
| 2024-09-20 | 2024-09-17 | 74.491 | 41,713 | +211 | 0.00% | 3,107,247 |
| 2024-09-19 | 2024-09-16 | 73.862 | 41,502 | +155 | 0.00% | 3,065,404 |
| 2024-09-17 | 2024-09-13 | 73.232 | 41,347 | +11 | 0.00% | 3,027,927 |
| 2024-09-16 | 2024-09-12 | 72.917 | 41,336 | +96 | 0.00% | 3,014,111 |
| 2024-09-13 | 2024-09-11 | 72.026 | 41,240 | +286 | 0.00% | 2,970,333 |
| 2024-09-12 | 2024-09-10 | 73.494 | 40,954 | +59 | 0.00% | 3,009,889 |
| 2024-09-11 | 2024-09-09 | 73.022 | 40,895 | -95 | 0.00% | 2,986,245 |
| 2024-09-10 | 2024-09-05 | 73.022 | 40,990 | -197 | 0.00% | 2,993,182 |
| 2024-09-09 | 2024-09-04 | 72.550 | 41,187 | -160 | 0.00% | 2,988,122 |
| 2024-09-05 | 2024-09-03 | 71.868 | 41,347 | +276 | 0.00% | 2,971,533 |
| 2024-09-03 | 2024-08-30 | 74.004 | 41,071 | -228 | 0.00% | 3,039,418 |
| 2024-09-02 | 2024-08-29 | 74.216 | 41,299 | +372 | 0.00% | 3,065,036 |
| 2024-08-30 | 2024-08-28 | 74.745 | 40,927 | -27,347 | 0.00% | 3,059,092 |
| 2024-08-29 | 2024-08-27 | 74.480 | 68,274 | +331 | 0.00% | 5,085,076 |
| 2024-08-28 | 2024-08-26 | 73.422 | 67,943 | -20,780 | 0.00% | 4,988,491 |
| 2024-08-21 | 2024-08-19 | 72.998 | 88,723 | -453 | 0.00% | 6,476,621 |
| 2024-08-20 | 2024-08-16 | 73.528 | 89,176 | +177 | 0.00% | 6,556,895 |
| 2024-08-19 | 2024-08-15 | 74.216 | 88,999 | +122 | 0.00% | 6,605,126 |
| 2024-08-16 | 2024-08-14 | 74.427 | 88,877 | -283 | 0.00% | 6,614,891 |
| 2024-08-15 | 2024-08-13 | 74.004 | 89,160 | +257 | 0.00% | 6,598,196 |
| 2024-08-14 | 2024-08-12 | 73.051 | 88,903 | -95 | 0.00% | 6,494,466 |
| 2024-08-12 | 2024-08-08 | 73.104 | 88,998 | +37 | 0.00% | 6,506,117 |
| 2024-08-09 | 2024-08-07 | 73.316 | 88,961 | -94 | 0.00% | 6,522,249 |
| 2024-08-08 | 2024-08-06 | 71.410 | 89,055 | +12 | 0.00% | 6,359,431 |
| 2024-08-07 | 2024-08-05 | 72.310 | 89,043 | +298 | 0.00% | 6,438,704 |
| 2024-08-06 | 2024-08-02 | 72.575 | 88,745 | -472 | 0.00% | 6,440,644 |
| 2024-08-05 | 2024-08-01 | 73.210 | 89,217 | +259 | 0.00% | 6,531,573 |
| 2024-08-02 | 2024-07-31 | 70.987 | 88,958 | +227 | 0.00% | 6,314,831 |
| 2024-08-01 | 2024-07-30 | 70.510 | 88,731 | -947 | 0.00% | 6,256,444 |
| 2024-07-31 | 2024-07-29 | 70.775 | 89,678 | -5,626 | 0.00% | 6,346,953 |
| 2024-07-30 | 2024-07-26 | 69.716 | 95,304 | -90 | 0.00% | 6,644,233 |
| 2024-07-25 | 2024-07-23 | 69.399 | 95,394 | -260 | 0.00% | 6,620,209 |
| 2024-07-22 | 2024-07-18 | 69.346 | 95,654 | -43 | 0.00% | 6,633,189 |
| 2024-07-19 | 2024-07-17 | 68.816 | 95,697 | +268 | 0.00% | 6,585,514 |
| 2024-07-17 | 2024-07-15 | 68.657 | 95,429 | -217 | 0.00% | 6,551,916 |
| 2024-07-16 | 2024-07-12 | 69.557 | 95,646 | -7,445 | 0.00% | 6,652,887 |
| 2024-07-15 | 2024-07-11 | 68.287 | 103,091 | +174 | 0.00% | 7,039,769 |
| 2024-07-12 | 2024-07-10 | 66.911 | 102,917 | -472 | 0.00% | 6,886,240 |
| 2024-07-11 | 2024-07-09 | 66.328 | 103,389 | +59 | 0.00% | 6,857,619 |
| 2024-07-10 | 2024-07-08 | 66.434 | 103,330 | -945 | 0.00% | 6,864,646 |
| 2024-07-09 | 2024-07-05 | 66.858 | 104,275 | +189 | 0.00% | 6,971,585 |
| 2024-07-05 | 2024-07-03 | 67.916 | 104,086 | -260 | 0.00% | 7,069,146 |
| 2024-07-04 | 2024-07-02 | 67.440 | 104,346 | +172 | 0.00% | 7,037,092 |
| 2024-07-02 | 2024-06-27 | 65.799 | 104,174 | +236 | 0.00% | 6,854,542 |
| 2024-06-28 | 2024-06-26 | 66.964 | 103,938 | +118 | 0.00% | 6,960,058 |
| 2024-06-27 | 2024-06-25 | 65.481 | 103,820 | -95 | 0.00% | 6,798,274 |
| 2024-06-26 | 2024-06-24 | 67.016 | 103,915 | +40 | 0.00% | 6,964,019 |
| 2024-06-25 | 2024-06-21 | 67.069 | 103,875 | -162 | 0.00% | 6,966,837 |
| 2024-06-24 | 2024-06-20 | 68.605 | 104,037 | -850 | 0.00% | 7,137,412 |
| 2024-06-21 | 2024-06-19 | 69.028 | 104,887 | -344 | 0.00% | 7,240,144 |
| 2024-06-20 | 2024-06-18 | 68.234 | 105,231 | +95 | 0.00% | 7,180,333 |
| 2024-06-19 | 2024-06-17 | 67.652 | 105,136 | +386 | 0.00% | 7,112,631 |
| 2024-06-18 | 2024-06-14 | 69.240 | 104,750 | -378 | 0.00% | 7,252,868 |
| 2024-06-17 | 2024-06-13 | 70.140 | 105,128 | -3,468 | 0.00% | 7,373,645 |
| 2024-06-14 | 2024-06-12 | 68.763 | 108,596 | -397 | 0.00% | 7,467,426 |
| 2024-06-13 | 2024-06-11 | 69.769 | 108,993 | -5,508 | 0.00% | 7,604,348 |
| 2024-06-11 | 2024-06-06 | 68.605 | 114,501 | -7,557 | 0.00% | 7,855,291 |
| 2024-06-07 | 2024-06-05 | 67.652 | 122,058 | +40 | 0.01% | 8,257,433 |
| 2024-06-06 | 2024-06-04 | 68.234 | 122,018 | -189 | 0.01% | 8,325,777 |
| 2024-06-05 | 2024-06-03 | 66.752 | 122,207 | +290 | 0.01% | 8,157,539 |
| 2024-06-04 | 2024-05-31 | 65.481 | 121,917 | -8 | 0.01% | 7,983,291 |
| 2024-06-03 | 2024-05-30 | 67.320 | 121,925 | +150 | 0.01% | 8,207,951 |
| 2024-05-31 | 2024-05-29 | 69.138 | 121,775 | +938 | 0.01% | 8,419,241 |
| 2024-05-29 | 2024-05-27 | 70.635 | 120,837 | -9 | 0.01% | 8,535,304 |
| 2024-05-28 | 2024-05-24 | 69.672 | 120,846 | +203 | 0.01% | 8,419,629 |
| 2024-05-23 | 2024-05-21 | 70.849 | 120,643 | -46 | 0.01% | 8,547,405 |
| 2024-05-22 | 2024-05-20 | 71.170 | 120,689 | -402 | 0.01% | 8,589,384 |
| 2024-05-21 | 2024-05-17 | 70.902 | 121,091 | +60 | 0.01% | 8,585,620 |
| 2024-05-20 | 2024-05-16 | 71.383 | 121,031 | +47 | 0.01% | 8,639,610 |
| 2024-05-17 | 2024-05-14 | 70.581 | 120,984 | -13,668 | 0.01% | 8,539,219 |
| 2024-05-16 | 2024-05-13 | 70.474 | 134,652 | -338 | 0.01% | 9,489,525 |
| 2024-05-14 | 2024-05-10 | 70.047 | 134,990 | +281 | 0.01% | 9,455,601 |
| 2024-05-13 | 2024-05-09 | 68.496 | 134,709 | +333 | 0.01% | 9,227,031 |
| 2024-05-10 | 2024-05-08 | 68.175 | 134,376 | -374 | 0.01% | 9,161,111 |
| 2024-05-09 | 2024-05-07 | 68.122 | 134,750 | +29 | 0.01% | 9,179,404 |
| 2024-05-08 | 2024-05-06 | 67.427 | 134,721 | +5 | 0.01% | 9,083,781 |
| 2024-05-07 | 2024-05-03 | 66.892 | 134,716 | +232 | 0.01% | 9,011,410 |
| 2024-05-06 | 2024-05-02 | 66.785 | 134,484 | -256 | 0.01% | 8,981,509 |
| 2024-05-03 | 2024-04-30 | 65.983 | 134,740 | +181 | 0.01% | 8,890,536 |
| 2024-05-02 | 2024-04-29 | 66.892 | 134,559 | +27 | 0.01% | 9,000,908 |
| 2024-04-30 | 2024-04-26 | 66.892 | 134,532 | -1,180 | 0.01% | 8,999,102 |
| 2024-04-26 | 2024-04-24 | 66.464 | 135,712 | -31,565 | 0.01% | 9,019,981 |
| 2024-04-22 | 2024-04-18 | 64.165 | 167,277 | +15 | 0.01% | 10,733,312 |
| 2024-04-18 | 2024-04-16 | 64.967 | 167,262 | -189 | 0.01% | 10,866,503 |
| 2024-04-17 | 2024-04-15 | 65.662 | 167,451 | -6,743 | 0.01% | 10,995,181 |
| 2024-04-16 | 2024-04-12 | 65.769 | 174,194 | +1,303 | 0.01% | 11,456,569 |
| 2024-04-12 | 2024-04-10 | 67.640 | 172,891 | +114 | 0.01% | 11,694,433 |
| 2024-04-11 | 2024-04-09 | 66.357 | 172,777 | -296 | 0.01% | 11,464,998 |
| 2024-04-10 | 2024-04-08 | 65.822 | 173,073 | +40 | 0.01% | 11,392,096 |
| 2024-04-08 | 2024-04-03 | 66.999 | 173,033 | -23 | 0.01% | 11,593,012 |
| 2024-04-05 | 2024-04-02 | 67.373 | 173,056 | -64 | 0.01% | 11,659,327 |
| 2024-04-03 | 2024-03-28 | 66.678 | 173,120 | +214 | 0.01% | 11,543,299 |
| 2024-03-28 | 2024-03-26 | 67.427 | 172,906 | -352 | 0.01% | 11,658,466 |
| 2024-03-27 | 2024-03-25 | 67.320 | 173,258 | +156 | 0.01% | 11,663,672 |
| 2024-03-25 | 2024-03-21 | 68.282 | 173,102 | +159 | 0.01% | 11,819,776 |
| 2024-03-22 | 2024-03-20 | 66.945 | 172,943 | -381 | 0.01% | 11,577,734 |
| 2024-03-21 | 2024-03-19 | 67.587 | 173,324 | +155 | 0.01% | 11,714,454 |
| 2024-03-19 | 2024-03-15 | 68.389 | 173,169 | +115 | 0.01% | 11,842,870 |
| 2024-03-18 | 2024-03-14 | 68.389 | 173,054 | +279 | 0.01% | 11,835,005 |
| 2024-03-14 | 2024-03-12 | 69.565 | 172,775 | -38 | 0.01% | 12,019,169 |
| 2024-03-13 | 2024-03-11 | 68.015 | 172,813 | +27 | 0.01% | 11,753,840 |
| 2024-03-11 | 2024-03-07 | 71.098 | 172,786 | +56 | 0.01% | 12,284,699 |
| 2024-03-08 | 2024-03-06 | 71.479 | 172,730 | +3,203 | 0.01% | 12,346,591 |
| 2024-03-06 | 2024-03-04 | 71.207 | 169,527 | +16 | 0.01% | 12,071,463 |
| 2024-03-05 | 2024-03-01 | 71.098 | 169,511 | -11 | 0.01% | 12,051,854 |
| 2024-03-04 | 2024-02-29 | 71.098 | 169,522 | -367 | 0.01% | 12,052,636 |
| 2024-02-29 | 2024-02-27 | 72.623 | 169,889 | -1,836 | 0.01% | 12,337,889 |
| 2024-02-28 | 2024-02-26 | 69.572 | 171,725 | +2 | 0.01% | 11,947,303 |
| 2024-02-26 | 2024-02-22 | 70.281 | 171,723 | +85 | 0.01% | 12,068,787 |
| 2024-02-23 | 2024-02-21 | 70.498 | 171,638 | +23 | 0.01% | 12,100,217 |
| 2024-02-22 | 2024-02-20 | 70.934 | 171,615 | +184 | 0.01% | 12,173,394 |
| 2024-02-21 | 2024-02-19 | 69.845 | 171,431 | -85 | 0.01% | 11,973,547 |
| 2024-02-20 | 2024-02-16 | 69.954 | 171,516 | -183 | 0.01% | 11,998,173 |
| 2024-02-19 | 2024-02-15 | 69.463 | 171,699 | +172 | 0.01% | 11,926,785 |
| 2024-02-16 | 2024-02-14 | 70.226 | 171,527 | +107 | 0.01% | 12,045,667 |
| 2024-02-15 | 2024-02-09 | 70.444 | 171,420 | -459 | 0.01% | 12,075,510 |
| 2024-02-14 | 2024-02-07 | 72.078 | 171,879 | +213 | 0.01% | 12,388,768 |
| 2024-02-08 | 2024-02-06 | 73.386 | 171,666 | +177 | 0.01% | 12,597,876 |
| 2024-02-06 | 2024-02-02 | 70.063 | 171,489 | -306 | 0.01% | 12,014,970 |
| 2024-02-02 | 2024-01-31 | 67.720 | 171,795 | +86 | 0.01% | 11,633,948 |
| 2024-02-01 | 2024-01-30 | 67.012 | 171,709 | +50 | 0.01% | 11,506,510 |
| 2024-01-31 | 2024-01-29 | 67.774 | 171,659 | +54 | 0.01% | 11,634,090 |
| 2024-01-30 | 2024-01-26 | 66.957 | 171,605 | +184 | 0.01% | 11,490,192 |
| 2024-01-26 | 2024-01-24 | 66.358 | 171,421 | -196 | 0.01% | 11,375,140 |
| 2024-01-25 | 2024-01-23 | 65.432 | 171,617 | +271 | 0.01% | 11,229,199 |
| 2024-01-24 | 2024-01-22 | 65.323 | 171,346 | -67 | 0.01% | 11,192,796 |
| 2024-01-23 | 2024-01-19 | 66.140 | 171,413 | -367 | 0.01% | 11,337,254 |
| 2024-01-19 | 2024-01-17 | 66.031 | 171,780 | +85 | 0.01% | 11,342,810 |
| 2024-01-17 | 2024-01-15 | 68.864 | 171,695 | +311 | 0.01% | 11,823,612 |
| 2024-01-10 | 2024-01-08 | 68.810 | 171,384 | -57 | 0.01% | 11,792,858 |
| 2024-01-09 | 2024-01-05 | 69.572 | 171,441 | -54 | 0.01% | 11,927,544 |
| 2024-01-05 | 2024-01-03 | 69.409 | 171,495 | +28 | 0.01% | 11,903,272 |
| 2024-01-04 | 2024-01-02 | 69.627 | 171,467 | -158 | 0.01% | 11,938,695 |
| 2024-01-03 | 2023-12-29 | 70.226 | 171,625 | +16 | 0.01% | 12,052,549 |
| 2024-01-02 | 2023-12-28 | 70.226 | 171,609 | -13,550 | 0.01% | 12,051,426 |
| 2023-12-28 | 2023-12-22 | 68.973 | 185,159 | -9,734 | 0.01% | 12,770,973 |
| 2023-12-27 | 2023-12-21 | 69.027 | 194,893 | +239 | 0.01% | 13,452,974 |
| 2023-12-22 | 2023-12-20 | 68.592 | 194,654 | +92 | 0.01% | 13,351,637 |
| 2023-12-21 | 2023-12-19 | 68.973 | 194,562 | +65 | 0.01% | 13,419,526 |
| 2023-12-20 | 2023-12-18 | 69.191 | 194,497 | -180 | 0.01% | 13,457,428 |
| 2023-12-18 | 2023-12-14 | 69.136 | 194,677 | -48 | 0.01% | 13,459,277 |
| 2023-12-14 | 2023-12-12 | 66.957 | 194,725 | +28 | 0.01% | 13,038,242 |
| 2023-12-13 | 2023-12-11 | 66.249 | 194,697 | +149 | 0.01% | 12,898,473 |
| 2023-12-11 | 2023-12-07 | 66.194 | 194,548 | +226 | 0.01% | 12,878,002 |
| 2023-12-07 | 2023-12-05 | 64.288 | 194,322 | -72 | 0.01% | 12,492,502 |
| 2023-12-06 | 2023-12-04 | 64.506 | 194,394 | -75 | 0.01% | 12,539,494 |
| 2023-12-05 | 2023-12-01 | 65.254 | 194,469 | +126 | 0.01% | 12,689,857 |
| 2023-12-04 | 2023-11-30 | 66.906 | 194,343 | +2,067 | 0.01% | 13,002,689 |
| 2023-12-01 | 2023-11-29 | 66.520 | 192,276 | -2,594 | 0.01% | 12,790,279 |
| 2023-11-27 | 2023-11-23 | 67.677 | 194,870 | -54 | 0.01% | 13,188,180 |
| 2023-11-24 | 2023-11-22 | 66.961 | 194,924 | +402 | 0.01% | 13,052,295 |
| 2023-11-23 | 2023-11-21 | 66.520 | 194,522 | -355 | 0.01% | 12,939,683 |
| 2023-11-22 | 2023-11-20 | 66.906 | 194,877 | +108 | 0.01% | 13,038,417 |
| 2023-11-21 | 2023-11-17 | 65.584 | 194,769 | +264 | 0.01% | 12,773,785 |
| 2023-11-20 | 2023-11-16 | 65.970 | 194,505 | -375 | 0.01% | 12,831,445 |
| 2023-11-17 | 2023-11-15 | 66.190 | 194,880 | +7 | 0.01% | 12,899,110 |
| 2023-11-16 | 2023-11-14 | 64.428 | 194,873 | +313 | 0.01% | 12,555,255 |
| 2023-11-15 | 2023-11-13 | 64.318 | 194,560 | +6 | 0.01% | 12,513,661 |
| 2023-11-14 | 2023-11-10 | 63.437 | 194,554 | -166 | 0.01% | 12,341,861 |
| 2023-11-10 | 2023-11-08 | 63.877 | 194,720 | +146 | 0.01% | 12,438,172 |
| 2023-11-09 | 2023-11-07 | 64.538 | 194,574 | +45 | 0.01% | 12,557,420 |
| 2023-11-08 | 2023-11-06 | 65.584 | 194,529 | -253 | 0.01% | 12,758,044 |
| 2023-11-07 | 2023-11-03 | 64.923 | 194,782 | +144 | 0.01% | 12,645,926 |
| 2023-11-06 | 2023-11-02 | 64.318 | 194,638 | -277 | 0.01% | 12,518,678 |
| 2023-11-01 | 2023-10-30 | 63.657 | 194,915 | -239 | 0.01% | 12,407,694 |
| 2023-10-31 | 2023-10-27 | 63.657 | 195,154 | +248 | 0.01% | 12,422,908 |
| 2023-10-26 | 2023-10-24 | 61.895 | 194,906 | -454 | 0.01% | 12,063,672 |
| 2023-10-25 | 2023-10-20 | 62.170 | 195,360 | +91 | 0.01% | 12,145,561 |
| 2023-10-24 | 2023-10-19 | 62.831 | 195,269 | +148 | 0.01% | 12,268,937 |
| 2023-10-20 | 2023-10-18 | 64.097 | 195,121 | +301 | 0.01% | 12,506,765 |
| 2023-10-19 | 2023-10-17 | 63.877 | 194,820 | +29 | 0.01% | 12,444,559 |
| 2023-10-18 | 2023-10-16 | 63.327 | 194,791 | +64 | 0.01% | 12,335,442 |
| 2023-10-17 | 2023-10-13 | 63.106 | 194,727 | -139 | 0.01% | 12,288,497 |
| 2023-10-13 | 2023-10-11 | 62.996 | 194,866 | +159 | 0.01% | 12,275,808 |
| 2023-10-12 | 2023-10-10 | 62.335 | 194,707 | +175 | 0.01% | 12,137,129 |
| 2023-10-05 | 2023-10-03 | 63.106 | 194,532 | -363 | 0.01% | 12,276,192 |
| 2023-09-28 | 2023-09-26 | 63.932 | 194,895 | +357 | 0.01% | 12,460,082 |
| 2023-09-26 | 2023-09-22 | 64.648 | 194,538 | +46 | 0.01% | 12,576,521 |
| 2023-09-25 | 2023-09-21 | 64.263 | 194,492 | -454 | 0.01% | 12,498,578 |
| 2023-09-22 | 2023-09-20 | 65.089 | 194,946 | +15 | 0.01% | 12,688,778 |
| 2023-09-20 | 2023-09-18 | 64.593 | 194,931 | +45 | 0.01% | 12,591,194 |
| 2023-09-18 | 2023-09-14 | 65.089 | 194,886 | +72 | 0.01% | 12,684,873 |
| 2023-09-13 | 2023-09-11 | 64.813 | 194,814 | +59 | 0.01% | 12,626,548 |
| 2023-09-11 | 2023-09-06 | 65.419 | 194,755 | -106 | 0.01% | 12,740,693 |
| 2023-09-05 | 2023-08-31 | 68.433 | 194,861 | +84 | 0.01% | 13,334,903 |
| 2023-09-04 | 2023-08-30 | 67.988 | 194,777 | +1,995 | 0.01% | 13,242,460 |
| 2023-08-31 | 2023-08-29 | 67.765 | 192,782 | +247 | 0.01% | 13,063,922 |
| 2023-08-29 | 2023-08-25 | 65.540 | 192,535 | -155 | 0.01% | 12,618,705 |
| 2023-08-24 | 2023-08-22 | 65.206 | 192,690 | -108 | 0.01% | 12,564,540 |
| 2023-08-23 | 2023-08-21 | 65.150 | 192,798 | +86 | 0.01% | 12,560,856 |
| 2023-08-22 | 2023-08-18 | 65.429 | 192,712 | -5,329 | 0.01% | 12,608,862 |
| 2023-08-18 | 2023-08-16 | 67.988 | 198,041 | +15 | 0.01% | 13,464,373 |
| 2023-08-17 | 2023-08-15 | 67.487 | 198,026 | -241 | 0.01% | 13,364,196 |
| 2023-08-16 | 2023-08-14 | 68.210 | 198,267 | +359 | 0.01% | 13,523,861 |
| 2023-08-14 | 2023-08-10 | 69.267 | 197,908 | -109 | 0.01% | 13,708,581 |
| 2023-08-11 | 2023-08-09 | 68.989 | 198,017 | -158 | 0.01% | 13,661,046 |
| 2023-08-07 | 2023-08-03 | 69.657 | 198,175 | +56 | 0.01% | 13,804,256 |
| 2023-08-02 | 2023-07-31 | 70.603 | 198,119 | +150 | 0.01% | 13,987,740 |
| 2023-07-31 | 2023-07-27 | 69.824 | 197,969 | -13,480 | 0.01% | 13,822,950 |
| 2023-07-28 | 2023-07-26 | 69.657 | 211,449 | -205 | 0.01% | 14,728,882 |
| 2023-07-27 | 2023-07-25 | 68.433 | 211,654 | +88 | 0.01% | 14,484,096 |
| 2023-07-26 | 2023-07-24 | 68.322 | 211,566 | +180 | 0.01% | 14,454,532 |
| 2023-07-25 | 2023-07-21 | 68.822 | 211,386 | -270 | 0.01% | 14,548,082 |
| 2023-07-20 | 2023-07-18 | 67.765 | 211,656 | -45 | 0.01% | 14,342,923 |
| 2023-07-18 | 2023-07-13 | 67.877 | 211,701 | -9,327 | 0.01% | 14,369,529 |
| 2023-07-14 | 2023-07-12 | 66.486 | 221,028 | +146 | 0.01% | 14,695,183 |
| 2023-07-13 | 2023-07-11 | 66.152 | 220,882 | +285 | 0.01% | 14,611,742 |
| 2023-07-06 | 2023-07-04 | 67.988 | 220,597 | -87 | 0.01% | 14,997,906 |
| 2023-07-03 | 2023-06-29 | 67.710 | 220,684 | +154 | 0.01% | 14,942,430 |
| 2023-06-30 | 2023-06-28 | 68.099 | 220,530 | +156 | 0.01% | 15,017,889 |
| 2023-06-29 | 2023-06-27 | 67.209 | 220,374 | -450 | 0.01% | 14,811,093 |
| 2023-06-27 | 2023-06-23 | 68.489 | 220,824 | +199 | 0.01% | 15,123,912 |
| 2023-06-26 | 2023-06-21 | 68.934 | 220,625 | -428 | 0.01% | 15,208,481 |
| 2023-06-23 | 2023-06-20 | 68.767 | 221,053 | -556 | 0.01% | 15,201,089 |
| 2023-06-21 | 2023-06-19 | 63.759 | 221,609 | +316 | 0.01% | 14,129,663 |
| 2023-06-20 | 2023-06-16 | 63.759 | 221,293 | -181 | 0.01% | 14,109,516 |
| 2023-06-19 | 2023-06-15 | 62.647 | 221,474 | +57 | 0.01% | 13,874,615 |
| 2023-06-14 | 2023-06-12 | 63.314 | 221,417 | -109 | 0.01% | 14,018,871 |
| 2023-06-13 | 2023-06-09 | 63.370 | 221,526 | +11 | 0.01% | 14,038,097 |
| 2023-06-12 | 2023-06-08 | 63.147 | 221,515 | +176 | 0.01% | 13,988,103 |
| 2023-06-06 | 2023-06-02 | 62.702 | 221,339 | -449 | 0.01% | 13,878,472 |
| 2023-06-05 | 2023-06-01 | 63.745 | 221,788 | +284 | 0.01% | 14,137,889 |
| 2023-06-02 | 2023-05-31 | 64.195 | 221,504 | -6,337 | 0.01% | 14,219,484 |
| 2023-05-31 | 2023-05-29 | 64.533 | 227,841 | +148 | 0.01% | 14,703,202 |
| 2023-05-25 | 2023-05-23 | 64.420 | 227,693 | -355 | 0.01% | 14,668,030 |
| 2023-05-24 | 2023-05-22 | 66.277 | 228,048 | +30 | 0.01% | 15,114,305 |
| 2023-05-17 | 2023-05-15 | 68.584 | 228,018 | +35 | 0.01% | 15,638,297 |
| 2023-05-15 | 2023-05-11 | 69.202 | 227,983 | -63 | 0.01% | 15,776,992 |
| 2023-05-11 | 2023-05-09 | 68.302 | 228,046 | +336 | 0.01% | 15,576,065 |
| 2023-05-10 | 2023-05-08 | 68.302 | 227,710 | -138 | 0.01% | 15,553,116 |
| 2023-05-09 | 2023-05-05 | 66.783 | 227,848 | -164 | 0.01% | 15,216,422 |
| 2023-05-08 | 2023-05-04 | 66.164 | 228,012 | +103 | 0.01% | 15,086,262 |
| 2023-05-05 | 2023-05-03 | 65.714 | 227,909 | +178 | 0.01% | 14,976,866 |
| 2023-05-04 | 2023-05-02 | 65.770 | 227,731 | -284 | 0.01% | 14,977,981 |
| 2023-05-03 | 2023-04-28 | 65.714 | 228,015 | +177 | 0.01% | 14,983,831 |
| 2023-04-28 | 2023-04-26 | 65.208 | 227,838 | -400 | 0.01% | 14,856,832 |
| 2023-04-27 | 2023-04-25 | 64.758 | 228,238 | +202 | 0.01% | 14,780,186 |
| 2023-04-26 | 2023-04-24 | 65.264 | 228,036 | +150 | 0.01% | 14,882,573 |
| 2023-04-24 | 2023-04-20 | 64.645 | 227,886 | -1,333 | 0.01% | 14,731,748 |
| 2023-04-18 | 2023-04-14 | 65.152 | 229,219 | +70 | 0.01% | 14,933,988 |
| 2023-04-13 | 2023-04-11 | 64.758 | 229,149 | -266 | 0.01% | 14,839,180 |
| 2023-04-12 | 2023-04-06 | 64.195 | 229,415 | -25 | 0.01% | 14,727,332 |
| 2023-04-11 | 2023-04-04 | 64.195 | 229,440 | +163 | 0.01% | 14,728,937 |
| 2023-04-06 | 2023-04-03 | 63.801 | 229,277 | -4,231 | 0.01% | 14,628,175 |
| 2023-04-03 | 2023-03-30 | 63.914 | 233,508 | -86 | 0.01% | 14,924,394 |
| 2023-03-30 | 2023-03-28 | 63.464 | 233,594 | -284 | 0.01% | 14,824,751 |
| 2023-03-28 | 2023-03-24 | 63.464 | 233,878 | +10 | 0.01% | 14,842,774 |
| 2023-03-27 | 2023-03-23 | 64.139 | 233,868 | +213 | 0.01% | 15,000,035 |
| 2023-03-22 | 2023-03-20 | 64.420 | 233,655 | -186 | 0.01% | 15,052,103 |
| 2023-03-20 | 2023-03-16 | 64.533 | 233,841 | +101 | 0.01% | 15,090,398 |
| 2023-03-17 | 2023-03-15 | 64.364 | 233,740 | -100 | 0.01% | 15,044,428 |
| 2023-03-16 | 2023-03-14 | 64.251 | 233,840 | +231 | 0.01% | 15,024,552 |
| 2023-03-15 | 2023-03-13 | 62.957 | 233,609 | -231 | 0.01% | 14,707,413 |
| 2023-03-13 | 2023-03-09 | 66.205 | 233,840 | -509 | 0.01% | 15,481,331 |
| 2023-03-10 | 2023-03-08 | 66.377 | 234,349 | +4,951 | 0.01% | 15,555,433 |
| 2023-03-09 | 2023-03-07 | 67.009 | 229,398 | +250 | 0.01% | 15,371,816 |
| 2023-03-08 | 2023-03-06 | 66.550 | 229,148 | +87 | 0.01% | 15,249,712 |
| 2023-03-06 | 2023-03-02 | 65.113 | 229,061 | -149 | 0.01% | 14,914,822 |
| 2023-03-01 | 2023-02-27 | 64.021 | 229,210 | -87 | 0.01% | 14,674,245 |
| 2023-02-27 | 2023-02-23 | 64.538 | 229,297 | +422 | 0.01% | 14,798,413 |
| 2023-02-24 | 2023-02-22 | 64.940 | 228,875 | +199 | 0.01% | 14,863,251 |
| 2023-02-23 | 2023-02-21 | 65.515 | 228,676 | -393 | 0.01% | 14,981,746 |
| 2023-02-22 | 2023-02-20 | 64.768 | 229,069 | +366 | 0.01% | 14,836,356 |
| 2023-02-20 | 2023-02-16 | 65.170 | 228,703 | -220 | 0.01% | 14,904,655 |
| 2023-02-17 | 2023-02-15 | 65.630 | 228,923 | +161 | 0.01% | 15,024,241 |
| 2023-02-16 | 2023-02-14 | 66.320 | 228,762 | -342 | 0.01% | 15,171,436 |
| 2023-02-15 | 2023-02-13 | 65.860 | 229,104 | +114 | 0.01% | 15,088,786 |
| 2023-02-10 | 2023-02-08 | 66.435 | 228,990 | +162 | 0.01% | 15,212,877 |
| 2023-02-09 | 2023-02-07 | 66.205 | 228,828 | +30 | 0.01% | 15,149,512 |
| 2023-02-08 | 2023-02-06 | 66.377 | 228,798 | +107 | 0.01% | 15,186,973 |
| 2023-02-03 | 2023-02-01 | 66.665 | 228,691 | -52 | 0.01% | 15,245,584 |
| 2023-02-02 | 2023-01-31 | 66.894 | 228,743 | -435 | 0.01% | 15,301,634 |
| 2023-02-01 | 2023-01-30 | 67.814 | 229,178 | +240 | 0.01% | 15,541,464 |
| 2023-01-31 | 2023-01-27 | 66.492 | 228,938 | -3,480 | 0.01% | 15,222,579 |
| 2023-01-30 | 2023-01-26 | 66.320 | 232,418 | +212 | 0.01% | 15,413,901 |
| 2023-01-18 | 2023-01-16 | 65.975 | 232,206 | +30 | 0.01% | 15,319,773 |
| 2023-01-17 | 2023-01-13 | 65.745 | 232,176 | -387 | 0.01% | 15,264,422 |
| 2023-01-16 | 2023-01-12 | 66.205 | 232,563 | +206 | 0.01% | 15,396,787 |
| 2023-01-12 | 2023-01-10 | 66.205 | 232,357 | -8,549 | 0.01% | 15,383,149 |
| 2023-01-09 | 2023-01-05 | 66.262 | 240,906 | +33 | 0.01% | 15,962,979 |
| 2023-01-03 | 2022-12-29 | 64.768 | 240,873 | +10 | 0.01% | 15,600,878 |
| 2022-12-30 | 2022-12-28 | 65.170 | 240,863 | -104 | 0.01% | 15,697,126 |
| 2022-12-29 | 2022-12-23 | 63.849 | 240,967 | +10 | 0.01% | 15,385,394 |
| 2022-12-21 | 2022-12-19 | 64.251 | 240,957 | -111 | 0.01% | 15,481,690 |
| 2022-12-20 | 2022-12-16 | 62.699 | 241,068 | +30,503 | 0.01% | 15,114,762 |
| 2022-12-19 | 2022-12-15 | 64.538 | 210,565 | +256 | 0.01% | 13,589,483 |
| 2022-12-14 | 2022-12-12 | 65.343 | 210,309 | +5,916 | 0.01% | 13,742,170 |
| 2022-12-12 | 2022-12-08 | 63.331 | 204,393 | -42 | 0.01% | 12,944,480 |
| 2022-12-09 | 2022-12-07 | 63.734 | 204,435 | -81 | 0.01% | 13,029,382 |
| 2022-12-08 | 2022-12-06 | 64.308 | 204,516 | +29 | 0.01% | 13,152,078 |
| 2022-12-05 | 2022-12-01 | 66.822 | 204,487 | -137 | 0.01% | 13,664,230 |
| 2022-12-02 | 2022-11-30 | 65.776 | 204,624 | +2,252 | 0.01% | 13,459,366 |
| 2022-11-30 | 2022-11-28 | 65.486 | 202,372 | -1 | 0.01% | 13,252,444 |
| 2022-11-23 | 2022-11-21 | 66.648 | 202,373 | +323 | 0.01% | 13,487,691 |
| 2022-11-18 | 2022-11-16 | 67.519 | 202,050 | -163 | 0.01% | 13,642,269 |
| 2022-11-17 | 2022-11-15 | 66.996 | 202,213 | +157 | 0.01% | 13,547,526 |
| 2022-11-16 | 2022-11-14 | 66.415 | 202,056 | -262 | 0.01% | 13,419,601 |
| 2022-11-15 | 2022-11-11 | 64.904 | 202,318 | -608 | 0.01% | 13,131,348 |
| 2022-11-14 | 2022-11-10 | 63.045 | 202,926 | +258 | 0.01% | 12,793,491 |
| 2022-11-11 | 2022-11-09 | 63.742 | 202,668 | -13 | 0.01% | 12,918,540 |
| 2022-11-10 | 2022-11-08 | 64.614 | 202,681 | +484 | 0.01% | 13,096,024 |
| 2022-11-03 | 2022-11-01 | 62.464 | 202,197 | +7 | 0.01% | 12,630,042 |
| 2022-11-01 | 2022-10-28 | 62.057 | 202,190 | +25 | 0.01% | 12,547,365 |
| 2022-10-31 | 2022-10-27 | 61.476 | 202,165 | +127 | 0.01% | 12,428,344 |
| 2022-10-28 | 2022-10-26 | 61.651 | 202,038 | -134 | 0.01% | 12,455,755 |
| 2022-10-27 | 2022-10-25 | 60.256 | 202,172 | +120 | 0.01% | 12,182,078 |
| 2022-10-26 | 2022-10-24 | 61.011 | 202,052 | -104 | 0.01% | 12,327,473 |
| 2022-10-25 | 2022-10-21 | 60.198 | 202,156 | +26 | 0.01% | 12,169,368 |
| 2022-10-24 | 2022-10-20 | 61.941 | 202,130 | +69 | 0.01% | 12,520,152 |
| 2022-10-21 | 2022-10-19 | 62.987 | 202,061 | -379 | 0.01% | 12,727,216 |
| 2022-10-20 | 2022-10-18 | 62.174 | 202,440 | +215 | 0.01% | 12,586,406 |
| 2022-10-19 | 2022-10-17 | 62.987 | 202,225 | -121 | 0.01% | 12,737,546 |
| 2022-10-17 | 2022-10-13 | 63.917 | 202,346 | +16 | 0.01% | 12,933,287 |
| 2022-10-13 | 2022-10-11 | 66.531 | 202,330 | +185 | 0.01% | 13,461,312 |
| 2022-10-12 | 2022-10-10 | 66.067 | 202,145 | +173 | 0.01% | 13,355,037 |
| 2022-10-07 | 2022-10-05 | 69.321 | 201,972 | -209 | 0.01% | 14,000,812 |
| 2022-09-30 | 2022-09-28 | 67.868 | 202,181 | +1,127 | 0.01% | 13,721,602 |
| 2022-09-28 | 2022-09-26 | 73.272 | 201,054 | +52 | 0.01% | 14,731,583 |
| 2022-09-26 | 2022-09-22 | 74.957 | 201,002 | -861 | 0.01% | 15,066,477 |
| 2022-09-20 | 2022-09-16 | 76.468 | 201,863 | -7 | 0.01% | 15,435,981 |
| 2022-09-19 | 2022-09-15 | 75.945 | 201,870 | +127 | 0.01% | 15,330,947 |
| 2022-09-13 | 2022-09-08 | 76.177 | 201,743 | +109 | 0.01% | 15,368,192 |
| 2022-09-09 | 2022-09-07 | 76.177 | 201,634 | +8 | 0.01% | 15,359,889 |
| 2022-09-08 | 2022-09-06 | 75.945 | 201,626 | +24 | 0.01% | 15,312,417 |
| 2022-09-07 | 2022-09-05 | 76.351 | 201,602 | -204 | 0.01% | 15,392,594 |
| 2022-09-02 | 2022-08-31 | 79.415 | 201,806 | +10 | 0.01% | 16,026,354 |
| 2022-09-01 | 2022-08-30 | 79.121 | 201,796 | +1,878 | 0.01% | 15,966,381 |
| 2022-08-25 | 2022-08-23 | 80.001 | 199,918 | +51 | 0.01% | 15,993,675 |
| 2022-08-22 | 2022-08-18 | 81.526 | 199,867 | +108 | 0.01% | 16,294,381 |
| 2022-08-19 | 2022-08-17 | 80.353 | 199,759 | -256 | 0.01% | 16,051,252 |
| 2022-08-17 | 2022-08-15 | 79.356 | 200,015 | -12 | 0.01% | 15,872,391 |
| 2022-08-12 | 2022-08-10 | 78.007 | 200,027 | +108 | 0.01% | 15,603,508 |
| 2022-08-10 | 2022-08-08 | 77.362 | 199,919 | +113 | 0.01% | 15,466,101 |
| 2022-08-08 | 2022-08-04 | 76.951 | 199,806 | -47 | 0.01% | 15,375,326 |
| 2022-08-05 | 2022-08-03 | 76.658 | 199,853 | +110 | 0.01% | 15,320,334 |
| 2022-08-04 | 2022-08-02 | 77.127 | 199,743 | +21 | 0.01% | 15,405,624 |
| 2022-08-01 | 2022-07-28 | 77.479 | 199,722 | -417 | 0.01% | 15,474,289 |
| 2022-07-29 | 2022-07-27 | 77.596 | 200,139 | +168 | 0.01% | 15,530,075 |
| 2022-07-28 | 2022-07-26 | 76.893 | 199,971 | +265 | 0.01% | 15,376,295 |
| 2022-07-25 | 2022-07-21 | 77.245 | 199,706 | -157 | 0.01% | 15,426,197 |
| 2022-07-22 | 2022-07-20 | 77.714 | 199,863 | -140 | 0.01% | 15,532,103 |
| 2022-07-20 | 2022-07-18 | 78.476 | 200,003 | +263 | 0.01% | 15,695,480 |
| 2022-07-19 | 2022-07-15 | 77.420 | 199,740 | +31 | 0.01% | 15,463,969 |
| 2022-07-18 | 2022-07-14 | 77.362 | 199,709 | -249 | 0.01% | 15,449,855 |
| 2022-07-15 | 2022-07-13 | 78.476 | 199,958 | +91 | 0.01% | 15,691,949 |
| 2022-07-14 | 2022-07-12 | 77.772 | 199,867 | -170 | 0.01% | 15,544,137 |
| 2022-07-12 | 2022-07-08 | 77.772 | 200,037 | +68 | 0.01% | 15,557,358 |
| 2022-07-08 | 2022-07-06 | 76.951 | 199,969 | +81 | 0.01% | 15,387,869 |
| 2022-07-07 | 2022-07-05 | 77.362 | 199,888 | -345 | 0.01% | 15,463,703 |
| 2022-07-06 | 2022-07-04 | 76.717 | 200,233 | +166 | 0.01% | 15,361,208 |
| 2022-07-04 | 2022-06-29 | 76.775 | 200,067 | +284 | 0.01% | 15,360,208 |
| 2022-06-30 | 2022-06-28 | 77.538 | 199,783 | -118 | 0.01% | 15,490,733 |
| 2022-06-29 | 2022-06-27 | 76.893 | 199,901 | -22 | 0.01% | 15,370,912 |
| 2022-06-28 | 2022-06-24 | 76.482 | 199,923 | +818 | 0.01% | 15,290,523 |
| 2022-06-27 | 2022-06-23 | 76.247 | 199,105 | -8,525 | 0.01% | 15,181,249 |
| 2022-06-24 | 2022-06-22 | 76.951 | 207,630 | +22 | 0.01% | 15,977,393 |
| 2022-06-23 | 2022-06-21 | 79.063 | 207,608 | +8,505 | 0.01% | 16,414,058 |
| 2022-06-22 | 2022-06-20 | 85.104 | 199,103 | -636 | 0.01% | 16,944,439 |
| 2022-06-20 | 2022-06-16 | 86.042 | 199,739 | +873 | 0.01% | 17,186,006 |
| 2022-06-17 | 2022-06-15 | 87.274 | 198,866 | -237 | 0.01% | 17,355,833 |
| 2022-06-15 | 2022-06-13 | 88.623 | 199,103 | +40 | 0.01% | 17,645,105 |
| 2022-06-10 | 2022-06-08 | 89.737 | 199,063 | -109 | 0.01% | 17,863,393 |
| 2022-06-07 | 2022-06-02 | 91.145 | 199,172 | -395 | 0.01% | 18,153,538 |
| 2022-06-06 | 2022-06-01 | 90.734 | 199,567 | -427 | 0.01% | 18,107,606 |
| 2022-06-02 | 2022-05-31 | 92.535 | 199,994 | +97 | 0.01% | 18,506,488 |
| 2022-06-01 | 2022-05-30 | 93.540 | 199,897 | +2,336 | 0.01% | 18,698,443 |
| 2022-05-31 | 2022-05-27 | 94.013 | 197,561 | +92 | 0.01% | 18,573,384 |
| 2022-05-30 | 2022-05-26 | 93.422 | 197,469 | +127 | 0.01% | 18,447,975 |
| 2022-05-27 | 2022-05-25 | 93.186 | 197,342 | -93 | 0.01% | 18,389,437 |
| 2022-05-26 | 2022-05-24 | 92.890 | 197,435 | +74 | 0.01% | 18,339,734 |
| 2022-05-25 | 2022-05-23 | 92.890 | 197,361 | +12 | 0.01% | 18,332,860 |
| 2022-05-23 | 2022-05-19 | 91.116 | 197,349 | +71 | 0.01% | 17,981,680 |
| 2022-05-20 | 2022-05-18 | 91.116 | 197,278 | -195 | 0.01% | 17,975,211 |
| 2022-05-17 | 2022-05-13 | 89.993 | 197,473 | -334 | 0.01% | 17,771,131 |
| 2022-05-13 | 2022-05-11 | 89.756 | 197,807 | +107 | 0.01% | 17,754,405 |
| 2022-05-12 | 2022-05-10 | 89.815 | 197,700 | +121 | 0.01% | 17,756,491 |
| 2022-05-10 | 2022-05-05 | 90.643 | 197,579 | +246 | 0.01% | 17,909,177 |
| 2022-05-04 | 2022-04-29 | 90.466 | 197,333 | -423 | 0.01% | 17,851,875 |
| 2022-05-03 | 2022-04-28 | 90.998 | 197,756 | -162 | 0.01% | 17,995,378 |
| 2022-04-29 | 2022-04-27 | 90.998 | 197,918 | +10 | 0.01% | 18,010,120 |
| 2022-04-27 | 2022-04-25 | 91.826 | 197,908 | +18 | 0.01% | 18,173,036 |
| 2022-04-25 | 2022-04-21 | 91.353 | 197,890 | -8,457 | 0.01% | 18,077,777 |
| 2022-04-22 | 2022-04-20 | 90.170 | 206,347 | +20 | 0.01% | 18,606,329 |
| 2022-04-21 | 2022-04-19 | 90.407 | 206,327 | -423 | 0.01% | 18,653,324 |
| 2022-04-20 | 2022-04-14 | 90.761 | 206,750 | +509 | 0.01% | 18,764,915 |
| 2022-04-14 | 2022-04-12 | 91.116 | 206,241 | -8,415 | 0.01% | 18,791,885 |
| 2022-04-13 | 2022-04-11 | 91.175 | 214,656 | +99 | 0.01% | 19,571,319 |
| 2022-04-12 | 2022-04-08 | 91.057 | 214,557 | -188 | 0.01% | 19,536,920 |
| 2022-04-08 | 2022-04-06 | 89.874 | 214,745 | -506 | 0.01% | 19,300,090 |
| 2022-04-07 | 2022-04-04 | 90.288 | 215,251 | +441 | 0.01% | 19,434,658 |
| 2022-04-06 | 2022-04-01 | 90.939 | 214,810 | +8,504 | 0.01% | 19,534,555 |
| 2022-03-30 | 2022-03-28 | 89.993 | 206,306 | +191 | 0.01% | 18,566,037 |
| 2022-03-28 | 2022-03-24 | 90.052 | 206,115 | -423 | 0.01% | 18,561,035 |
| 2022-03-24 | 2022-03-22 | 89.638 | 206,538 | +42 | 0.01% | 18,513,642 |
| 2022-03-23 | 2022-03-21 | 89.934 | 206,496 | +23 | 0.01% | 18,570,926 |
| 2022-03-22 | 2022-03-18 | 89.697 | 206,473 | +257 | 0.01% | 18,520,024 |
| 2022-03-21 | 2022-03-17 | 89.993 | 206,216 | -114 | 0.01% | 18,557,937 |
| 2022-03-17 | 2022-03-15 | 90.939 | 206,330 | -92 | 0.01% | 18,763,394 |
| 2022-03-15 | 2022-03-11 | 91.412 | 206,422 | +67 | 0.01% | 18,869,403 |
| 2022-03-11 | 2022-03-09 | 93.019 | 206,355 | +2,985 | 0.01% | 19,195,003 |
| 2022-03-10 | 2022-03-08 | 93.500 | 203,370 | +79 | 0.01% | 19,015,041 |
| 2022-03-08 | 2022-03-04 | 92.959 | 203,291 | -416 | 0.01% | 18,897,784 |
| 2022-03-03 | 2022-03-01 | 93.260 | 203,707 | +66 | 0.01% | 18,997,619 |
| 2022-03-02 | 2022-02-28 | 95.541 | 203,641 | +379 | 0.01% | 19,456,162 |
| 2022-03-01 | 2022-02-25 | 96.202 | 203,262 | -2,490 | 0.01% | 19,554,219 |
| 2022-02-28 | 2022-02-24 | 96.082 | 205,752 | -628 | 0.01% | 19,769,051 |
| 2022-02-24 | 2022-02-22 | 96.022 | 206,380 | +384 | 0.01% | 19,816,997 |
| 2022-02-23 | 2022-02-21 | 96.502 | 205,996 | +411 | 0.01% | 19,879,087 |
| 2022-02-18 | 2022-02-16 | 95.842 | 205,585 | -416 | 0.01% | 19,703,622 |
| 2022-02-17 | 2022-02-15 | 96.082 | 206,001 | +123 | 0.01% | 19,792,975 |
| 2022-02-16 | 2022-02-14 | 95.902 | 205,878 | +127 | 0.01% | 19,744,067 |
| 2022-02-15 | 2022-02-11 | 96.022 | 205,751 | -299 | 0.01% | 19,756,599 |
| 2022-02-14 | 2022-02-10 | 96.142 | 206,050 | +305 | 0.01% | 19,810,057 |
| 2022-02-11 | 2022-02-09 | 96.202 | 205,745 | +302 | 0.01% | 19,793,088 |
| 2022-02-10 | 2022-02-08 | 95.902 | 205,443 | -416 | 0.01% | 19,702,350 |
| 2022-02-09 | 2022-02-07 | 95.001 | 205,859 | +353 | 0.01% | 19,556,814 |
| 2022-02-08 | 2022-02-04 | 94.641 | 205,506 | +68 | 0.01% | 19,449,233 |
| 2022-02-04 | 2022-01-27 | 94.581 | 205,438 | -416 | 0.01% | 19,430,461 |
| 2022-01-28 | 2022-01-26 | 93.740 | 205,854 | +186 | 0.01% | 19,296,741 |
| 2022-01-25 | 2022-01-21 | 93.920 | 205,668 | +11 | 0.01% | 19,316,358 |
| 2022-01-24 | 2022-01-20 | 93.800 | 205,657 | -3,330 | 0.01% | 19,290,625 |
| 2022-01-20 | 2022-01-18 | 93.680 | 208,987 | +161 | 0.01% | 19,577,879 |
| 2022-01-17 | 2022-01-13 | 93.800 | 208,826 | +3,063 | 0.01% | 19,587,877 |
| 2022-01-13 | 2022-01-11 | 93.440 | 205,763 | +243 | 0.01% | 19,226,429 |
| 2022-01-12 | 2022-01-10 | 93.500 | 205,520 | -595 | 0.01% | 19,216,065 |
| 2022-01-10 | 2022-01-06 | 94.581 | 206,115 | +202 | 0.01% | 19,494,492 |
| 2022-01-07 | 2022-01-05 | 95.421 | 205,913 | -193 | 0.01% | 19,648,501 |
| 2022-01-06 | 2022-01-04 | 95.481 | 206,106 | +432 | 0.01% | 19,679,294 |
| 2022-01-05 | 2022-01-03 | 95.782 | 205,674 | -325 | 0.01% | 19,699,801 |
| 2022-01-04 | 2021-12-31 | 94.581 | 205,999 | -553 | 0.01% | 19,483,521 |
| 2022-01-03 | 2021-12-29 | 95.421 | 206,552 | +834 | 0.01% | 19,709,475 |
| 2021-12-29 | 2021-12-24 | 93.920 | 205,718 | -126 | 0.01% | 19,321,054 |
| 2021-12-28 | 2021-12-22 | 93.860 | 205,844 | +83 | 0.01% | 19,320,526 |
| 2021-12-23 | 2021-12-21 | 93.680 | 205,761 | -97 | 0.01% | 19,275,667 |
| 2021-12-22 | 2021-12-20 | 93.199 | 205,858 | +234 | 0.01% | 19,185,858 |
| 2021-12-21 | 2021-12-17 | 92.479 | 205,624 | +178 | 0.01% | 19,015,874 |
| 2021-12-17 | 2021-12-15 | 91.938 | 205,446 | -12,582 | 0.01% | 18,888,377 |
| 2021-12-16 | 2021-12-14 | 91.098 | 218,028 | -416 | 0.01% | 19,861,846 |
| 2021-12-15 | 2021-12-13 | 90.197 | 218,444 | +323 | 0.01% | 19,702,975 |
| 2021-12-13 | 2021-12-09 | 89.777 | 218,121 | -417 | 0.01% | 19,582,153 |
| 2021-12-10 | 2021-12-08 | 90.077 | 218,538 | +457 | 0.01% | 19,685,207 |
| 2021-12-08 | 2021-12-06 | 90.437 | 218,081 | -417 | 0.01% | 19,722,618 |
| 2021-12-07 | 2021-12-03 | 90.617 | 218,498 | +4,163 | 0.01% | 19,799,694 |
| 2021-12-06 | 2021-12-02 | 91.458 | 214,335 | +342 | 0.01% | 19,602,649 |
| 2021-12-02 | 2021-11-30 | 92.522 | 213,993 | +10,023 | 0.01% | 19,798,994 |
| 2021-11-26 | 2021-11-24 | 93.127 | 203,970 | -8,173 | 0.01% | 18,995,155 |
| 2021-11-25 | 2021-11-23 | 91.916 | 212,143 | -413 | 0.01% | 19,499,374 |
| 2021-11-24 | 2021-11-22 | 91.795 | 212,556 | +21 | 0.01% | 19,511,595 |
| 2021-11-23 | 2021-11-19 | 92.037 | 212,535 | +451 | 0.01% | 19,561,144 |
| 2021-11-19 | 2021-11-17 | 91.492 | 212,084 | -413 | 0.01% | 19,404,058 |
| 2021-11-18 | 2021-11-16 | 91.492 | 212,497 | +166 | 0.01% | 19,441,845 |
| 2021-11-17 | 2021-11-15 | 91.735 | 212,331 | +285 | 0.01% | 19,478,084 |
| 2021-11-16 | 2021-11-12 | 91.190 | 212,046 | -413 | 0.01% | 19,336,384 |
| 2021-11-15 | 2021-11-11 | 91.735 | 212,459 | +118 | 0.01% | 19,489,826 |
| 2021-11-12 | 2021-11-10 | 91.795 | 212,341 | +199 | 0.01% | 19,491,859 |
| 2021-11-11 | 2021-11-09 | 92.098 | 212,142 | -412 | 0.01% | 19,537,819 |
| 2021-11-10 | 2021-11-08 | 91.856 | 212,554 | +566 | 0.01% | 19,524,282 |
| 2021-11-08 | 2021-11-04 | 91.856 | 211,988 | -413 | 0.01% | 19,472,291 |
| 2021-11-05 | 2021-11-03 | 91.916 | 212,401 | -8,257 | 0.01% | 19,523,089 |
| 2021-11-04 | 2021-11-02 | 92.582 | 220,658 | +258 | 0.01% | 20,429,012 |
| 2021-11-03 | 2021-11-01 | 92.279 | 220,400 | -383 | 0.01% | 20,338,399 |
| 2021-11-02 | 2021-10-29 | 92.219 | 220,783 | +144 | 0.01% | 20,360,373 |
| 2021-10-28 | 2021-10-26 | 90.947 | 220,639 | +242 | 0.01% | 20,066,536 |
| 2021-10-27 | 2021-10-25 | 90.705 | 220,397 | +60 | 0.01% | 19,991,146 |
| 2021-10-26 | 2021-10-22 | 90.887 | 220,337 | -413 | 0.01% | 20,025,729 |
| 2021-10-25 | 2021-10-21 | 90.766 | 220,750 | +330 | 0.01% | 20,036,532 |
| 2021-10-22 | 2021-10-20 | 90.826 | 220,420 | -413 | 0.01% | 20,019,926 |
| 2021-10-21 | 2021-10-19 | 90.826 | 220,833 | +437 | 0.01% | 20,057,437 |
| 2021-10-20 | 2021-10-18 | 90.645 | 220,396 | -248 | 0.01% | 19,977,710 |
| 2021-10-19 | 2021-10-15 | 90.584 | 220,644 | +42 | 0.01% | 19,986,830 |
| 2021-10-18 | 2021-10-12 | 90.342 | 220,602 | +82 | 0.01% | 19,929,595 |
| 2021-10-15 | 2021-10-11 | 90.524 | 220,520 | +24 | 0.01% | 19,962,245 |
| 2021-10-12 | 2021-10-08 | 91.008 | 220,496 | -134 | 0.01% | 20,066,882 |
| 2021-10-07 | 2021-10-05 | 90.281 | 220,630 | -413 | 0.01% | 19,918,765 |
| 2021-10-05 | 2021-09-30 | 90.826 | 221,043 | +447 | 0.01% | 20,076,510 |
| 2021-09-30 | 2021-09-28 | 89.797 | 220,596 | +266 | 0.01% | 19,808,837 |
| 2021-09-29 | 2021-09-27 | 90.645 | 220,330 | -366 | 0.01% | 19,971,728 |
| 2021-09-28 | 2021-09-24 | 90.705 | 220,696 | +82 | 0.01% | 20,018,267 |
| 2021-09-24 | 2021-09-21 | 91.129 | 220,614 | -276 | 0.01% | 20,104,338 |
| 2021-09-23 | 2021-09-20 | 91.129 | 220,890 | +234 | 0.01% | 20,129,489 |
| 2021-09-21 | 2021-09-17 | 91.613 | 220,656 | +41 | 0.01% | 20,215,052 |
| 2021-09-17 | 2021-09-15 | 93.248 | 220,615 | +368 | 0.01% | 20,571,974 |
| 2021-09-13 | 2021-09-09 | 92.340 | 220,247 | +413 | 0.01% | 20,337,616 |
| 2021-09-10 | 2021-09-08 | 92.401 | 219,834 | -254 | 0.01% | 20,312,791 |
| 2021-09-09 | 2021-09-07 | 92.401 | 220,088 | +213 | 0.01% | 20,336,261 |
| 2021-09-08 | 2021-09-06 | 93.127 | 219,875 | -413 | 0.01% | 20,476,343 |
| 2021-09-07 | 2021-09-03 | 93.067 | 220,288 | +151 | 0.01% | 20,501,466 |
| 2021-09-03 | 2021-09-01 | 95.410 | 220,137 | -83 | 0.01% | 21,003,295 |
| 2021-09-02 | 2021-08-31 | 94.922 | 220,220 | +1,722 | 0.01% | 20,903,671 |
| 2021-09-01 | 2021-08-30 | 94.922 | 218,498 | +113 | 0.01% | 20,740,216 |
| 2021-08-31 | 2021-08-27 | 94.861 | 218,385 | +8,191 | 0.01% | 20,716,159 |
| 2021-08-30 | 2021-08-26 | 95.105 | 210,194 | +246 | 0.01% | 19,990,478 |
| 2021-08-26 | 2021-08-24 | 95.227 | 209,948 | +4,095 | 0.01% | 19,992,714 |
| 2021-08-25 | 2021-08-23 | 96.814 | 205,853 | -299 | 0.01% | 19,929,472 |
| 2021-08-24 | 2021-08-20 | 96.204 | 206,152 | -8,028 | 0.01% | 19,832,579 |
| 2021-08-23 | 2021-08-19 | 95.349 | 214,180 | +180 | 0.01% | 20,421,863 |
| 2021-08-20 | 2021-08-18 | 95.898 | 214,000 | -275 | 0.01% | 20,522,269 |
| 2021-08-18 | 2021-08-16 | 95.776 | 214,275 | -2,457 | 0.01% | 20,522,481 |
| 2021-08-17 | 2021-08-13 | 94.922 | 216,732 | -136 | 0.01% | 20,572,584 |
| 2021-08-16 | 2021-08-12 | 94.556 | 216,868 | +266 | 0.01% | 20,506,064 |
| 2021-08-12 | 2021-08-10 | 94.067 | 216,602 | -260 | 0.01% | 20,375,136 |
| 2021-08-11 | 2021-08-09 | 94.556 | 216,862 | -2,362 | 0.01% | 20,505,497 |
| 2021-08-09 | 2021-08-05 | 94.494 | 219,224 | +8,191 | 0.01% | 20,715,455 |
| 2021-08-04 | 2021-08-02 | 96.631 | 211,033 | +2,458 | 0.01% | 20,392,323 |
| 2021-07-30 | 2021-07-28 | 98.096 | 208,575 | -691 | 0.01% | 20,460,373 |
| 2021-07-29 | 2021-07-27 | 98.767 | 209,266 | +689 | 0.01% | 20,668,674 |
| 2021-07-28 | 2021-07-26 | 97.425 | 208,577 | -6,438 | 0.01% | 20,320,516 |
| 2021-07-26 | 2021-07-22 | 96.082 | 215,015 | -8,176 | 0.01% | 20,658,981 |
| 2021-07-23 | 2021-07-21 | 95.227 | 223,191 | +82 | 0.01% | 21,253,805 |
| 2021-07-22 | 2021-07-20 | 95.288 | 223,109 | -203 | 0.01% | 21,259,616 |
| 2021-07-21 | 2021-07-19 | 95.227 | 223,312 | -303 | 0.01% | 21,265,328 |
| 2021-07-20 | 2021-07-16 | 94.983 | 223,615 | +411 | 0.01% | 21,239,581 |
| 2021-07-19 | 2021-07-15 | 95.837 | 223,204 | -427 | 0.01% | 21,391,293 |
| 2021-07-15 | 2021-07-13 | 94.739 | 223,631 | -125 | 0.01% | 21,186,496 |
| 2021-07-14 | 2021-07-12 | 94.250 | 223,756 | +82 | 0.01% | 21,089,069 |
| 2021-07-13 | 2021-07-09 | 94.311 | 223,674 | +246 | 0.01% | 21,094,994 |
| 2021-07-12 | 2021-07-08 | 94.617 | 223,428 | -377 | 0.01% | 21,139,987 |
| 2021-07-09 | 2021-07-07 | 94.739 | 223,805 | -1,541 | 0.01% | 21,202,981 |
| 2021-07-07 | 2021-07-05 | 95.349 | 225,346 | -995 | 0.01% | 21,486,531 |
| 2021-07-06 | 2021-07-02 | 94.067 | 226,341 | +318 | 0.01% | 21,291,256 |
| 2021-07-02 | 2021-06-29 | 93.945 | 226,023 | +316 | 0.01% | 21,233,749 |
| 2021-06-30 | 2021-06-28 | 94.372 | 225,707 | +186 | 0.01% | 21,300,507 |
| 2021-06-29 | 2021-06-25 | 94.983 | 225,521 | +706 | 0.01% | 21,420,618 |
| 2021-06-24 | 2021-06-22 | 94.067 | 224,815 | +159 | 0.01% | 21,147,710 |
| 2021-06-23 | 2021-06-21 | 94.189 | 224,656 | +8,552 | 0.01% | 21,160,180 |
| 2021-06-22 | 2021-06-18 | 95.532 | 216,104 | +30 | 0.01% | 20,644,890 |
| 2021-06-21 | 2021-06-17 | 95.654 | 216,074 | +353 | 0.01% | 20,668,403 |
| 2021-06-18 | 2021-06-16 | 95.532 | 215,721 | +212 | 0.01% | 20,608,301 |
| 2021-06-17 | 2021-06-15 | 95.593 | 215,509 | +292 | 0.01% | 20,601,203 |
| 2021-06-16 | 2021-06-11 | 96.021 | 215,217 | +163 | 0.01% | 20,665,252 |
| 2021-06-11 | 2021-06-09 | 95.227 | 215,054 | +184 | 0.01% | 20,478,943 |
| 2021-06-09 | 2021-06-07 | 95.410 | 214,870 | +20 | 0.01% | 20,500,770 |
| 2021-06-07 | 2021-06-03 | 95.044 | 214,850 | -82 | 0.01% | 20,420,172 |
| 2021-06-03 | 2021-06-01 | 96.265 | 214,932 | +73 | 0.01% | 20,690,367 |
| 2021-06-02 | 2021-05-31 | 97.040 | 214,859 | +819 | 0.01% | 20,849,927 |
| 2021-06-01 | 2021-05-28 | 98.517 | 214,040 | +1,730 | 0.01% | 21,086,552 |
| 2021-05-31 | 2021-05-27 | 98.209 | 212,310 | -97 | 0.01% | 20,850,796 |
| 2021-05-28 | 2021-05-26 | 98.025 | 212,407 | +35 | 0.01% | 20,821,111 |
| 2021-05-27 | 2021-05-25 | 97.225 | 212,372 | -360 | 0.01% | 20,647,794 |
| 2021-05-26 | 2021-05-24 | 97.655 | 212,732 | +152 | 0.01% | 20,774,427 |
| 2021-05-24 | 2021-05-20 | 97.532 | 212,580 | -311 | 0.01% | 20,733,421 |
| 2021-05-21 | 2021-05-18 | 97.286 | 212,891 | -155 | 0.01% | 20,711,353 |
| 2021-05-20 | 2021-05-17 | 96.671 | 213,046 | +45 | 0.01% | 20,595,336 |
| 2021-05-18 | 2021-05-14 | 97.840 | 213,001 | -1,023 | 0.01% | 20,840,017 |
| 2021-05-17 | 2021-05-13 | 97.040 | 214,024 | +2,556 | 0.01% | 20,768,899 |
| 2021-05-14 | 2021-05-12 | 97.102 | 211,468 | +4,063 | 0.01% | 20,533,877 |
| 2021-05-12 | 2021-05-10 | 98.886 | 207,405 | +528 | 0.01% | 20,509,468 |
| 2021-05-11 | 2021-05-07 | 98.086 | 206,877 | -1,605 | 0.01% | 20,291,765 |
| 2021-05-10 | 2021-05-06 | 96.979 | 208,482 | +97 | 0.01% | 20,218,274 |
| 2021-05-07 | 2021-05-05 | 95.932 | 208,385 | -3,738 | 0.01% | 19,990,878 |
| 2021-05-06 | 2021-05-04 | 95.132 | 212,123 | +335 | 0.01% | 20,179,786 |
| 2021-05-05 | 2021-05-03 | 94.579 | 211,788 | +350 | 0.01% | 20,030,626 |
| 2021-05-03 | 2021-04-29 | 95.194 | 211,438 | -526 | 0.01% | 20,127,631 |
| 2021-04-29 | 2021-04-27 | 93.902 | 211,964 | +212 | 0.01% | 19,903,797 |
| 2021-04-28 | 2021-04-26 | 94.517 | 211,752 | +99 | 0.01% | 20,014,191 |
| 2021-04-26 | 2021-04-22 | 94.209 | 211,653 | +9 | 0.01% | 19,939,714 |
| 2021-04-23 | 2021-04-21 | 94.702 | 211,644 | -406 | 0.01% | 20,043,053 |
| 2021-04-22 | 2021-04-20 | 94.517 | 212,050 | +261 | 0.01% | 20,042,357 |
| 2021-04-21 | 2021-04-19 | 94.209 | 211,789 | +33 | 0.01% | 19,952,526 |
| 2021-04-20 | 2021-04-16 | 93.840 | 211,756 | -406 | 0.01% | 19,871,236 |
| 2021-04-19 | 2021-04-15 | 93.286 | 212,162 | -7,982 | 0.01% | 19,791,837 |
| 2021-04-16 | 2021-04-14 | 93.348 | 220,144 | +195 | 0.01% | 20,549,996 |
| 2021-04-15 | 2021-04-13 | 92.856 | 219,949 | +349 | 0.01% | 20,423,517 |
| 2021-04-13 | 2021-04-09 | 91.994 | 219,600 | -541 | 0.01% | 20,201,929 |
| 2021-04-12 | 2021-04-08 | 92.056 | 220,141 | +106 | 0.01% | 20,265,244 |
| 2021-04-09 | 2021-04-07 | 92.179 | 220,035 | +230 | 0.01% | 20,282,565 |
| 2021-04-07 | 2021-03-31 | 92.917 | 219,805 | -348 | 0.01% | 20,423,672 |
| 2021-04-01 | 2021-03-30 | 93.410 | 220,153 | +300 | 0.01% | 20,564,383 |
| 2021-03-31 | 2021-03-29 | 92.979 | 219,853 | +170 | 0.01% | 20,441,660 |
| 2021-03-29 | 2021-03-25 | 92.856 | 219,683 | -813 | 0.01% | 20,398,818 |
| 2021-03-26 | 2021-03-24 | 92.117 | 220,496 | +928 | 0.01% | 20,311,492 |
| 2021-03-25 | 2021-03-23 | 92.363 | 219,568 | +375 | 0.01% | 20,280,051 |
| 2021-03-24 | 2021-03-22 | 93.410 | 219,193 | -766 | 0.01% | 20,474,710 |
| 2021-03-23 | 2021-03-19 | 92.117 | 219,959 | -90 | 0.01% | 20,262,025 |
| 2021-03-22 | 2021-03-18 | 91.687 | 220,049 | +672 | 0.01% | 20,175,531 |
| 2021-03-19 | 2021-03-17 | 91.933 | 219,377 | -7,889 | 0.01% | 20,167,915 |
| 2021-03-18 | 2021-03-16 | 91.317 | 227,266 | -163 | 0.01% | 20,753,324 |
| 2021-03-17 | 2021-03-15 | 91.194 | 227,429 | -195 | 0.01% | 20,740,220 |
| 2021-03-16 | 2021-03-12 | 90.640 | 227,624 | +405 | 0.01% | 20,631,942 |
| 2021-03-15 | 2021-03-11 | 90.394 | 227,219 | +58 | 0.01% | 20,539,305 |
| 2021-03-12 | 2021-03-10 | 90.702 | 227,161 | -31 | 0.01% | 20,603,953 |
| 2021-03-09 | 2021-03-05 | 90.025 | 227,192 | -6,094 | 0.01% | 20,452,983 |
| 2021-03-08 | 2021-03-04 | 93.446 | 233,286 | +86 | 0.01% | 21,799,721 |
| 2021-03-05 | 2021-03-03 | 92.883 | 233,200 | +2,914 | 0.01% | 21,660,409 |
| 2021-03-04 | 2021-03-02 | 92.446 | 230,286 | +3,996 | 0.01% | 21,288,920 |
| 2021-03-03 | 2021-03-01 | 93.384 | 226,290 | +8,475 | 0.01% | 21,131,816 |
| 2021-03-01 | 2021-02-25 | 95.385 | 217,815 | +8,313 | 0.01% | 20,776,352 |
| 2021-02-26 | 2021-02-24 | 96.198 | 209,502 | -1,994 | 0.01% | 20,153,764 |
| 2021-02-25 | 2021-02-23 | 94.072 | 211,496 | +320 | 0.01% | 19,895,811 |
| 2021-02-24 | 2021-02-22 | 91.632 | 211,176 | +140 | 0.01% | 19,350,574 |
| 2021-02-22 | 2021-02-18 | 90.507 | 211,036 | -400 | 0.01% | 19,100,148 |
| 2021-02-19 | 2021-02-17 | 90.319 | 211,436 | +236 | 0.01% | 19,096,676 |
| 2021-02-18 | 2021-02-16 | 91.257 | 211,200 | +354 | 0.01% | 19,273,512 |
| 2021-02-17 | 2021-02-11 | 90.319 | 210,846 | -397 | 0.01% | 19,043,388 |
| 2021-02-16 | 2021-02-09 | 89.944 | 211,243 | +1,999 | 0.01% | 18,999,968 |
| 2021-02-10 | 2021-02-08 | 90.256 | 209,244 | +56 | 0.01% | 18,885,609 |
| 2021-02-08 | 2021-02-04 | 90.444 | 209,188 | +9 | 0.01% | 18,919,808 |
| 2021-02-03 | 2021-02-01 | 90.569 | 209,179 | +143 | 0.01% | 18,945,161 |
| 2021-02-01 | 2021-01-28 | 91.945 | 209,036 | +158 | 0.01% | 19,219,854 |
| 2021-01-29 | 2021-01-27 | 92.195 | 208,878 | -85 | 0.01% | 19,257,586 |
| 2021-01-28 | 2021-01-26 | 90.694 | 208,963 | -390 | 0.01% | 18,951,739 |
| 2021-01-27 | 2021-01-25 | 90.194 | 209,353 | +1,769 | 0.01% | 18,882,353 |
| 2021-01-25 | 2021-01-21 | 91.695 | 207,584 | +156 | 0.01% | 19,034,414 |
| 2021-01-22 | 2021-01-20 | 90.944 | 207,428 | -454 | 0.01% | 18,864,419 |
| 2021-01-21 | 2021-01-19 | 90.694 | 207,882 | +434 | 0.01% | 18,853,698 |
| 2021-01-20 | 2021-01-18 | 89.756 | 207,448 | +220 | 0.01% | 18,619,706 |
| 2021-01-19 | 2021-01-15 | 89.819 | 207,228 | -400 | 0.01% | 18,612,921 |
| 2021-01-18 | 2021-01-14 | 90.819 | 207,628 | +135 | 0.01% | 18,856,635 |
| 2021-01-15 | 2021-01-13 | 90.256 | 207,493 | +268 | 0.01% | 18,727,570 |
| 2021-01-14 | 2021-01-12 | 90.381 | 207,225 | -400 | 0.01% | 18,729,305 |
| 2021-01-12 | 2021-01-08 | 90.944 | 207,625 | -248 | 0.01% | 18,882,336 |
| 2021-01-11 | 2021-01-07 | 90.381 | 207,873 | +383 | 0.01% | 18,787,872 |
| 2021-01-07 | 2021-01-05 | 91.883 | 207,490 | -202 | 0.01% | 19,064,729 |
| 2021-01-06 | 2021-01-04 | 91.382 | 207,692 | +176 | 0.01% | 18,979,363 |
| 2021-01-05 | 2020-12-31 | 89.693 | 207,516 | +160 | 0.01% | 18,612,829 |
| 2020-12-30 | 2020-12-28 | 89.381 | 207,356 | +37 | 0.01% | 18,533,630 |
| 2020-12-29 | 2020-12-24 | 88.943 | 207,319 | -456 | 0.01% | 18,439,552 |
| 2020-12-28 | 2020-12-22 | 88.317 | 207,775 | +305 | 0.01% | 18,350,151 |
| 2020-12-21 | 2020-12-17 | 88.192 | 207,470 | +66 | 0.01% | 18,297,261 |
| 2020-12-18 | 2020-12-16 | 88.693 | 207,404 | +40 | 0.01% | 18,395,221 |
| 2020-12-17 | 2020-12-15 | 88.192 | 207,364 | -78 | 0.01% | 18,287,912 |
| 2020-12-16 | 2020-12-14 | 88.630 | 207,442 | +41 | 0.01% | 18,385,617 |
| 2020-12-15 | 2020-12-11 | 88.818 | 207,401 | +562 | 0.01% | 18,420,900 |
| 2020-12-14 | 2020-12-10 | 89.005 | 206,839 | +29 | 0.01% | 18,409,797 |
| 2020-12-11 | 2020-12-09 | 89.193 | 206,810 | -210 | 0.01% | 18,446,022 |
| 2020-12-10 | 2020-12-08 | 89.443 | 207,020 | +15 | 0.01% | 18,516,547 |
| 2020-12-09 | 2020-12-07 | 89.693 | 207,005 | -184 | 0.01% | 18,566,996 |
| 2020-12-02 | 2020-11-30 | 91.862 | 207,189 | +3,371 | 0.01% | 19,032,858 |
| 2020-11-30 | 2020-11-26 | 92.115 | 203,818 | +290 | 0.01% | 18,774,628 |
| 2020-11-26 | 2020-11-24 | 92.746 | 203,528 | -396 | 0.01% | 18,876,325 |
| 2020-11-25 | 2020-11-23 | 91.547 | 203,924 | +396 | 0.01% | 18,668,598 |
| 2020-11-24 | 2020-11-20 | 92.241 | 203,528 | +42 | 0.01% | 18,773,597 |
| 2020-11-23 | 2020-11-19 | 92.746 | 203,486 | +334 | 0.01% | 18,872,430 |
| 2020-11-20 | 2020-11-18 | 92.872 | 203,152 | +51 | 0.01% | 18,867,087 |
| 2020-11-19 | 2020-11-17 | 93.313 | 203,101 | +44 | 0.01% | 18,952,049 |
| 2020-11-18 | 2020-11-16 | 93.250 | 203,057 | +46 | 0.01% | 18,935,132 |
| 2020-11-17 | 2020-11-13 | 92.935 | 203,011 | -47 | 0.01% | 18,866,801 |
| 2020-11-16 | 2020-11-12 | 93.061 | 203,058 | +79 | 0.01% | 18,896,791 |
| 2020-11-13 | 2020-11-11 | 94.638 | 202,979 | -1,836 | 0.01% | 19,209,600 |
| 2020-11-12 | 2020-11-10 | 91.547 | 204,815 | +536 | 0.01% | 18,750,166 |
| 2020-11-10 | 2020-11-06 | 92.052 | 204,279 | +8 | 0.01% | 18,804,204 |
| 2020-11-09 | 2020-11-05 | 91.988 | 204,271 | -219 | 0.01% | 18,790,580 |
| 2020-11-06 | 2020-11-04 | 91.421 | 204,490 | +41 | 0.01% | 18,694,610 |
| 2020-11-05 | 2020-11-03 | 91.294 | 204,449 | +63 | 0.01% | 18,665,063 |
| 2020-11-04 | 2020-11-02 | 89.843 | 204,386 | -191 | 0.01% | 18,362,723 |
| 2020-11-03 | 2020-10-30 | 89.970 | 204,577 | +8 | 0.01% | 18,405,697 |
| 2020-10-30 | 2020-10-28 | 90.853 | 204,569 | +122 | 0.01% | 18,585,672 |
| 2020-10-29 | 2020-10-27 | 91.105 | 204,447 | +99 | 0.01% | 18,626,184 |
| 2020-10-28 | 2020-10-23 | 92.115 | 204,348 | -213 | 0.01% | 18,823,449 |
| 2020-10-23 | 2020-10-21 | 91.925 | 204,561 | +60 | 0.01% | 18,804,350 |
| 2020-10-22 | 2020-10-20 | 92.493 | 204,501 | -79 | 0.01% | 18,914,957 |
| 2020-10-21 | 2020-10-19 | 92.367 | 204,580 | +156 | 0.01% | 18,896,449 |
| 2020-10-20 | 2020-10-16 | 92.052 | 204,424 | -27 | 0.01% | 18,817,552 |
| 2020-10-16 | 2020-10-14 | 93.629 | 204,451 | +63 | 0.01% | 19,142,519 |
| 2020-10-15 | 2020-10-12 | 93.629 | 204,388 | +48 | 0.01% | 19,136,620 |
| 2020-10-12 | 2020-10-08 | 92.493 | 204,340 | +64 | 0.01% | 18,900,065 |
| 2020-10-09 | 2020-10-07 | 93.566 | 204,276 | -183 | 0.01% | 19,113,246 |
| 2020-10-08 | 2020-10-06 | 92.367 | 204,459 | +222 | 0.01% | 18,885,272 |
| 2020-10-06 | 2020-09-30 | 90.853 | 204,237 | -46 | 0.01% | 18,555,509 |
| 2020-10-05 | 2020-09-29 | 90.600 | 204,283 | +3,130 | 0.01% | 18,508,133 |
| 2020-09-30 | 2020-09-28 | 91.988 | 201,153 | -53 | 0.01% | 18,503,760 |
| 2020-09-29 | 2020-09-25 | 93.124 | 201,206 | +1 | 0.01% | 18,737,137 |
| 2020-09-28 | 2020-09-24 | 91.168 | 201,205 | +26 | 0.01% | 18,343,515 |
| 2020-09-24 | 2020-09-22 | 91.925 | 201,179 | +1,585 | 0.01% | 18,493,459 |
| 2020-09-23 | 2020-09-21 | 92.998 | 199,594 | -110 | 0.01% | 18,561,835 |
| 2020-09-22 | 2020-09-18 | 92.872 | 199,704 | +3,170 | 0.01% | 18,546,865 |
| 2020-09-21 | 2020-09-17 | 93.503 | 196,534 | -34 | 0.01% | 18,376,460 |
| 2020-09-18 | 2020-09-16 | 93.692 | 196,568 | -66 | 0.01% | 18,416,844 |
| 2020-09-17 | 2020-09-15 | 93.377 | 196,634 | +158 | 0.01% | 18,360,998 |
| 2020-09-16 | 2020-09-14 | 94.007 | 196,476 | +18 | 0.01% | 18,470,205 |
| 2020-09-14 | 2020-09-10 | 93.818 | 196,458 | +157 | 0.01% | 18,431,328 |
| 2020-09-11 | 2020-09-09 | 95.395 | 196,301 | -230 | 0.01% | 18,726,226 |
| 2020-09-09 | 2020-09-07 | 94.891 | 196,531 | +171 | 0.01% | 18,648,970 |
| 2020-09-08 | 2020-09-04 | 95.017 | 196,360 | -619 | 0.01% | 18,657,521 |
| 2020-09-07 | 2020-09-03 | 94.701 | 196,979 | +438 | 0.01% | 18,654,197 |
| 2020-09-04 | 2020-09-02 | 95.332 | 196,541 | -1,575 | 0.01% | 18,736,720 |
| 2020-09-03 | 2020-09-01 | 96.828 | 198,116 | -136 | 0.01% | 19,183,174 |
| 2020-09-02 | 2020-08-31 | 96.892 | 198,252 | +1,715 | 0.01% | 19,208,955 |
| 2020-09-01 | 2020-08-28 | 96.255 | 196,537 | -51 | 0.01% | 18,917,751 |
| 2020-08-31 | 2020-08-27 | 95.746 | 196,588 | -361 | 0.01% | 18,822,606 |
| 2020-08-28 | 2020-08-26 | 96.065 | 196,949 | +351 | 0.01% | 18,919,819 |
| 2020-08-26 | 2020-08-24 | 96.510 | 196,598 | +60 | 0.01% | 18,973,652 |
| 2020-08-25 | 2020-08-21 | 95.810 | 196,538 | +59 | 0.01% | 18,830,322 |
| 2020-08-20 | 2020-08-18 | 96.892 | 196,479 | -786 | 0.01% | 19,037,166 |
| 2020-08-19 | 2020-08-17 | 97.337 | 197,265 | +198 | 0.01% | 19,201,171 |
| 2020-08-18 | 2020-08-14 | 96.701 | 197,067 | -220 | 0.01% | 19,056,527 |
| 2020-08-17 | 2020-08-13 | 95.937 | 197,287 | -232 | 0.01% | 18,927,187 |
| 2020-08-14 | 2020-08-12 | 96.764 | 197,519 | -929 | 0.01% | 19,112,801 |
| 2020-08-13 | 2020-08-11 | 95.810 | 198,448 | +85 | 0.01% | 19,013,320 |
| 2020-08-12 | 2020-08-10 | 94.410 | 198,363 | +149 | 0.01% | 18,727,544 |
| 2020-08-11 | 2020-08-07 | 94.665 | 198,214 | -640 | 0.01% | 18,763,917 |
| 2020-08-10 | 2020-08-06 | 93.902 | 198,854 | +1,469 | 0.01% | 18,672,692 |
| 2020-08-07 | 2020-08-05 | 94.283 | 197,385 | +13 | 0.01% | 18,610,096 |
| 2020-08-05 | 2020-08-03 | 94.283 | 197,372 | +786 | 0.01% | 18,608,870 |
| 2020-08-04 | 2020-07-31 | 93.393 | 196,586 | -43 | 0.01% | 18,359,671 |
| 2020-08-03 | 2020-07-30 | 92.184 | 196,629 | -2,577 | 0.01% | 18,126,010 |
| 2020-07-31 | 2020-07-29 | 91.548 | 199,206 | +303 | 0.01% | 18,236,835 |
| 2020-07-30 | 2020-07-28 | 91.548 | 198,903 | +245 | 0.01% | 18,209,096 |
| 2020-07-29 | 2020-07-27 | 91.230 | 198,658 | -287 | 0.01% | 18,123,475 |
| 2020-07-28 | 2020-07-24 | 90.975 | 198,945 | +40 | 0.01% | 18,099,031 |
| 2020-07-27 | 2020-07-23 | 91.102 | 198,905 | -345 | 0.01% | 18,120,700 |
| 2020-07-24 | 2020-07-22 | 91.293 | 199,250 | +314 | 0.01% | 18,190,159 |
| 2020-07-23 | 2020-07-21 | 92.247 | 198,936 | +9 | 0.01% | 18,351,334 |
| 2020-07-17 | 2020-07-15 | 92.820 | 198,927 | -733 | 0.01% | 18,464,403 |
| 2020-07-15 | 2020-07-13 | 94.092 | 199,660 | +378 | 0.01% | 18,786,483 |
| 2020-07-14 | 2020-07-10 | 94.029 | 199,282 | +272 | 0.01% | 18,738,238 |
| 2020-07-13 | 2020-07-09 | 95.238 | 199,010 | +218 | 0.01% | 18,953,218 |
| 2020-07-10 | 2020-07-08 | 96.510 | 198,792 | -236 | 0.01% | 19,185,395 |
| 2020-07-09 | 2020-07-07 | 96.764 | 199,028 | -1,462 | 0.01% | 19,258,819 |
| 2020-07-08 | 2020-07-06 | 98.864 | 200,490 | +150 | 0.01% | 19,821,202 |
| 2020-07-07 | 2020-07-03 | 98.864 | 200,340 | +32 | 0.01% | 19,806,372 |
| 2020-07-03 | 2020-06-30 | 96.701 | 200,308 | -1,157 | 0.01% | 19,369,934 |
| 2020-06-30 | 2020-06-26 | 96.892 | 201,465 | +240 | 0.01% | 19,520,267 |
| 2020-06-26 | 2020-06-23 | 98.418 | 201,225 | +950 | 0.01% | 19,804,255 |
| 2020-06-23 | 2020-06-19 | 98.609 | 200,275 | -374 | 0.01% | 19,748,981 |
| 2020-06-22 | 2020-06-18 | 98.228 | 200,649 | +81 | 0.01% | 19,709,270 |
| 2020-06-19 | 2020-06-17 | 97.846 | 200,568 | -72 | 0.01% | 19,624,754 |
| 2020-06-18 | 2020-06-16 | 97.846 | 200,640 | +102 | 0.01% | 19,631,799 |
| 2020-06-17 | 2020-06-15 | 97.337 | 200,538 | +4 | 0.01% | 19,519,755 |
| 2020-06-16 | 2020-06-12 | 99.309 | 200,534 | -176 | 0.01% | 19,914,856 |
| 2020-06-15 | 2020-06-11 | 98.800 | 200,710 | +8,029 | 0.01% | 19,830,183 |
| 2020-06-12 | 2020-06-10 | 99.373 | 192,681 | -7,693 | 0.01% | 19,147,240 |
| 2020-06-11 | 2020-06-09 | 99.754 | 200,374 | -349 | 0.01% | 19,988,200 |
| 2020-06-10 | 2020-06-08 | 99.182 | 200,723 | +117 | 0.01% | 19,908,086 |
| 2020-06-09 | 2020-06-05 | 99.627 | 200,606 | +170 | 0.01% | 19,985,818 |
| 2020-06-08 | 2020-06-04 | 98.991 | 200,436 | +102 | 0.01% | 19,841,366 |
| 2020-06-05 | 2020-06-03 | 99.500 | 200,334 | -393 | 0.01% | 19,933,229 |
| 2020-06-04 | 2020-06-02 | 99.373 | 200,727 | +344 | 0.01% | 19,946,793 |
| 2020-06-03 | 2020-06-01 | 100.372 | 200,383 | -1,073 | 0.01% | 20,112,783 |
| 2020-06-02 | 2020-05-29 | 97.421 | 201,456 | +1,796 | 0.01% | 19,626,142 |
| 2020-06-01 | 2020-05-28 | 97.806 | 199,660 | +656 | 0.01% | 19,528,005 |
| 2020-05-29 | 2020-05-27 | 99.153 | 199,004 | -42 | 0.01% | 19,731,870 |
| 2020-05-28 | 2020-05-26 | 100.051 | 199,046 | -1,324 | 0.01% | 19,914,757 |
| 2020-05-27 | 2020-05-25 | 98.063 | 200,370 | +336 | 0.01% | 19,648,850 |
| 2020-05-26 | 2020-05-22 | 98.832 | 200,034 | +16,491 | 0.01% | 19,769,852 |
| 2020-05-22 | 2020-05-20 | 104.156 | 183,543 | +9 | 0.01% | 19,117,047 |
| 2020-05-21 | 2020-05-19 | 103.322 | 183,534 | -15,500 | 0.01% | 18,963,087 |
| 2020-05-18 | 2020-05-14 | 101.975 | 199,034 | +7,877 | 0.01% | 20,296,509 |
| 2020-05-14 | 2020-05-12 | 102.681 | 191,157 | +7,855 | 0.01% | 19,628,111 |
| 2020-05-13 | 2020-05-11 | 102.809 | 183,302 | -7,909 | 0.01% | 18,845,067 |
| 2020-05-12 | 2020-05-08 | 102.616 | 191,211 | +7 | 0.01% | 19,621,392 |
| 2020-05-11 | 2020-05-07 | 102.552 | 191,204 | +10,135 | 0.01% | 19,608,411 |
| 2020-05-08 | 2020-05-06 | 104.412 | 181,069 | -7,796 | 0.01% | 18,905,818 |
| 2020-05-07 | 2020-05-05 | 103.514 | 188,865 | +2,339 | 0.01% | 19,550,235 |
| 2020-05-06 | 2020-05-04 | 103.771 | 186,526 | +7,805 | 0.01% | 19,355,966 |
| 2020-05-05 | 2020-04-29 | 106.208 | 178,721 | -1,560 | 0.01% | 18,981,603 |
| 2020-05-04 | 2020-04-28 | 106.657 | 180,281 | -4 | 0.01% | 19,228,224 |
| 2020-04-29 | 2020-04-27 | 105.695 | 180,285 | +94 | 0.01% | 19,055,211 |
| 2020-04-28 | 2020-04-24 | 104.412 | 180,191 | +78 | 0.01% | 18,814,144 |
| 2020-04-24 | 2020-04-22 | 104.925 | 180,113 | +47 | 0.01% | 18,898,412 |
| 2020-04-23 | 2020-04-21 | 104.156 | 180,066 | -314 | 0.01% | 18,754,898 |
| 2020-04-22 | 2020-04-20 | 104.092 | 180,380 | +331 | 0.01% | 18,776,034 |
| 2020-04-21 | 2020-04-17 | 104.540 | 180,049 | +5 | 0.01% | 18,822,412 |
| 2020-04-17 | 2020-04-15 | 105.438 | 180,044 | -273 | 0.01% | 18,983,550 |
| 2020-04-16 | 2020-04-14 | 104.284 | 180,317 | -9,916 | 0.01% | 18,804,170 |
| 2020-04-15 | 2020-04-09 | 102.232 | 190,233 | -3,513 | 0.01% | 19,447,829 |
| 2020-04-14 | 2020-04-08 | 100.885 | 193,746 | +52 | 0.01% | 19,546,024 |
| 2020-04-09 | 2020-04-07 | 102.360 | 193,694 | -7,748 | 0.01% | 19,826,498 |
| 2020-04-08 | 2020-04-06 | 100.179 | 201,442 | -348 | 0.01% | 20,180,318 |
| 2020-04-07 | 2020-04-03 | 96.203 | 201,790 | -901 | 0.01% | 19,412,786 |
| 2020-04-06 | 2020-04-02 | 92.355 | 202,691 | +78 | 0.01% | 18,719,486 |
| 2020-04-03 | 2020-04-01 | 90.238 | 202,613 | -24 | 0.01% | 18,283,459 |
| 2020-04-02 | 2020-03-31 | 91.713 | 202,637 | -389 | 0.01% | 18,584,537 |
| 2020-04-01 | 2020-03-30 | 90.046 | 203,026 | +55 | 0.01% | 18,281,664 |
| 2020-03-30 | 2020-03-26 | 89.854 | 202,971 | -1,283 | 0.01% | 18,237,659 |
| 2020-03-27 | 2020-03-25 | 89.661 | 204,254 | +8,186 | 0.01% | 18,313,641 |
| 2020-03-26 | 2020-03-24 | 86.647 | 196,068 | -1,170 | 0.01% | 16,988,656 |
| 2020-03-25 | 2020-03-23 | 83.376 | 197,238 | +6,175 | 0.01% | 16,444,887 |
| 2020-03-24 | 2020-03-20 | 89.469 | 191,063 | +534 | 0.01% | 17,094,160 |
| 2020-03-23 | 2020-03-19 | 89.597 | 190,529 | +5,540 | 0.01% | 17,070,823 |
| 2020-03-18 | 2020-03-16 | 99.538 | 184,989 | +350 | 0.01% | 18,413,425 |
| 2020-03-13 | 2020-03-11 | 105.951 | 184,639 | +257 | 0.01% | 19,562,774 |
| 2020-03-12 | 2020-03-10 | 104.412 | 184,382 | -171 | 0.01% | 19,251,735 |
| 2020-03-11 | 2020-03-09 | 103.963 | 184,553 | -68 | 0.01% | 19,186,735 |
| 2020-03-10 | 2020-03-06 | 105.951 | 184,621 | -5,458 | 0.01% | 19,560,867 |
| 2020-03-09 | 2020-03-05 | 109.552 | 190,079 | -1,465 | 0.01% | 20,823,555 |
| 2020-03-06 | 2020-03-04 | 106.560 | 191,544 | +10,401 | 0.01% | 20,410,850 |
| 2020-03-05 | 2020-03-03 | 105.649 | 181,143 | +7,225 | 0.01% | 19,137,545 |
| 2020-03-04 | 2020-03-02 | 105.193 | 173,918 | +3,146 | 0.01% | 18,295,033 |
| 2020-03-03 | 2020-02-28 | 106.429 | 170,772 | -1,880 | 0.01% | 18,175,175 |
| 2020-03-02 | 2020-02-27 | 107.210 | 172,652 | -14,932 | 0.01% | 18,510,044 |
| 2020-02-28 | 2020-02-26 | 107.015 | 187,584 | +27 | 0.01% | 20,074,296 |
| 2020-02-27 | 2020-02-25 | 107.015 | 187,557 | -1,176 | 0.01% | 20,071,407 |
| 2020-02-26 | 2020-02-24 | 106.429 | 188,733 | +298 | 0.01% | 20,086,755 |
| 2020-02-25 | 2020-02-21 | 106.690 | 188,435 | +618 | 0.01% | 20,104,073 |
| 2020-02-21 | 2020-02-19 | 106.950 | 187,817 | -722 | 0.01% | 20,087,013 |
| 2020-02-20 | 2020-02-18 | 106.104 | 188,539 | +118 | 0.01% | 20,004,781 |
| 2020-02-18 | 2020-02-14 | 107.340 | 188,421 | +202 | 0.01% | 20,225,156 |
| 2020-02-17 | 2020-02-13 | 106.690 | 188,219 | +376 | 0.01% | 20,081,028 |
| 2020-02-13 | 2020-02-11 | 106.299 | 187,843 | +38 | 0.01% | 19,967,593 |
| 2020-02-12 | 2020-02-10 | 105.649 | 187,805 | -87 | 0.01% | 19,841,377 |
| 2020-02-10 | 2020-02-06 | 107.015 | 187,892 | -227 | 0.01% | 20,107,257 |
| 2020-02-04 | 2020-01-31 | 105.584 | 188,119 | -51 | 0.01% | 19,862,313 |
| 2020-02-03 | 2020-01-30 | 104.998 | 188,170 | +220 | 0.01% | 19,757,526 |
| 2020-01-31 | 2020-01-29 | 106.299 | 187,950 | +210 | 0.01% | 19,978,967 |
| 2020-01-30 | 2020-01-24 | 107.470 | 187,740 | -213 | 0.01% | 20,176,484 |
| 2020-01-23 | 2020-01-21 | 106.560 | 187,953 | +25 | 0.01% | 20,028,194 |
| 2020-01-21 | 2020-01-17 | 108.511 | 187,928 | -384 | 0.01% | 20,392,298 |
| 2020-01-20 | 2020-01-16 | 107.600 | 188,312 | +405 | 0.01% | 20,262,459 |
| 2020-01-17 | 2020-01-15 | 107.145 | 187,907 | -201 | 0.01% | 20,133,311 |
| 2020-01-16 | 2020-01-14 | 107.666 | 188,108 | +135 | 0.01% | 20,252,745 |
| 2020-01-15 | 2020-01-13 | 107.600 | 187,973 | +17 | 0.01% | 20,225,982 |
| 2020-01-13 | 2020-01-09 | 107.210 | 187,956 | +130 | 0.01% | 20,150,788 |
| 2020-01-10 | 2020-01-08 | 106.755 | 187,826 | -205 | 0.01% | 20,051,318 |
| 2020-01-09 | 2020-01-07 | 106.820 | 188,031 | -384 | 0.01% | 20,085,435 |
| 2020-01-06 | 2020-01-02 | 107.275 | 188,415 | +78 | 0.01% | 20,212,255 |
| 2020-01-03 | 2019-12-31 | 106.560 | 188,337 | +338 | 0.01% | 20,069,113 |
| 2020-01-02 | 2019-12-27 | 108.186 | 187,999 | -384 | 0.01% | 20,338,852 |
| 2019-12-30 | 2019-12-24 | 107.145 | 188,383 | +404 | 0.01% | 20,184,312 |
| 2019-12-20 | 2019-12-18 | 107.991 | 187,979 | -167 | 0.01% | 20,300,001 |
| 2019-12-18 | 2019-12-16 | 107.470 | 188,146 | -2,306 | 0.01% | 20,220,117 |
| 2019-12-17 | 2019-12-13 | 107.405 | 190,452 | -8,329 | 0.01% | 20,455,554 |
| 2019-12-16 | 2019-12-12 | 105.584 | 198,781 | +130 | 0.01% | 20,988,047 |
| 2019-12-13 | 2019-12-11 | 103.957 | 198,651 | -385 | 0.01% | 20,651,242 |
| 2019-12-12 | 2019-12-10 | 103.047 | 199,036 | +30 | 0.01% | 20,509,990 |
| 2019-12-09 | 2019-12-05 | 103.762 | 199,006 | +186 | 0.01% | 20,649,308 |
| 2019-12-04 | 2019-12-02 | 103.892 | 198,820 | +7,685 | 0.01% | 20,655,876 |
| 2019-12-03 | 2019-11-29 | 105.824 | 191,135 | +1,133 | 0.01% | 20,226,750 |
| 2019-12-02 | 2019-11-28 | 106.480 | 190,002 | +1,872 | 0.01% | 20,231,428 |
| 2019-11-29 | 2019-11-27 | 106.021 | 188,130 | -1,106 | 0.01% | 19,945,752 |
| 2019-11-28 | 2019-11-26 | 105.824 | 189,236 | +374 | 0.01% | 20,025,789 |
| 2019-11-27 | 2019-11-25 | 105.956 | 188,862 | +440 | 0.01% | 20,010,977 |
| 2019-11-26 | 2019-11-22 | 105.169 | 188,422 | +1,762 | 0.01% | 19,816,106 |
| 2019-11-25 | 2019-11-21 | 105.300 | 186,660 | +221 | 0.01% | 19,655,276 |
| 2019-11-22 | 2019-11-20 | 105.956 | 186,439 | +9 | 0.01% | 19,754,246 |
| 2019-11-21 | 2019-11-19 | 106.677 | 186,430 | -204 | 0.01% | 19,887,752 |
| 2019-11-20 | 2019-11-18 | 105.956 | 186,634 | -496 | 0.01% | 19,774,908 |
| 2019-11-19 | 2019-11-15 | 105.234 | 187,130 | +314 | 0.01% | 19,692,498 |
| 2019-11-18 | 2019-11-14 | 105.497 | 186,816 | +158 | 0.01% | 19,708,449 |
| 2019-11-15 | 2019-11-13 | 105.497 | 186,658 | +91 | 0.01% | 19,691,781 |
| 2019-11-14 | 2019-11-12 | 107.136 | 186,567 | +21 | 0.01% | 19,987,995 |
| 2019-11-13 | 2019-11-11 | 107.464 | 186,546 | +1,144 | 0.01% | 20,046,901 |
| 2019-11-12 | 2019-11-08 | 109.824 | 185,402 | +239 | 0.01% | 20,361,584 |
| 2019-11-11 | 2019-11-07 | 109.627 | 185,163 | -381 | 0.01% | 20,298,915 |
| 2019-11-06 | 2019-11-04 | 109.234 | 185,544 | -51 | 0.01% | 20,267,690 |
| 2019-11-05 | 2019-11-01 | 108.119 | 185,595 | +233 | 0.01% | 20,066,391 |
| 2019-11-04 | 2019-10-31 | 106.677 | 185,362 | +93 | 0.01% | 19,773,821 |
| 2019-10-31 | 2019-10-29 | 106.939 | 185,269 | -381 | 0.01% | 19,812,490 |
| 2019-10-30 | 2019-10-28 | 106.873 | 185,650 | -941 | 0.01% | 19,841,061 |
| 2019-10-29 | 2019-10-25 | 106.873 | 186,591 | +530 | 0.01% | 19,941,629 |
| 2019-10-28 | 2019-10-24 | 106.087 | 186,061 | -7,741 | 0.01% | 19,738,594 |
| 2019-10-24 | 2019-10-22 | 104.906 | 193,802 | +206 | 0.01% | 20,331,086 |
| 2019-10-23 | 2019-10-21 | 104.710 | 193,596 | +14 | 0.01% | 20,271,395 |
| 2019-10-22 | 2019-10-18 | 104.841 | 193,582 | +3,351 | 0.01% | 20,295,314 |
| 2019-10-21 | 2019-10-17 | 105.038 | 190,231 | +2,290 | 0.01% | 19,981,411 |
| 2019-10-18 | 2019-10-16 | 104.775 | 187,941 | +368 | 0.01% | 19,691,584 |
| 2019-10-17 | 2019-10-15 | 105.693 | 187,573 | -162 | 0.01% | 19,825,206 |
| 2019-10-16 | 2019-10-14 | 105.956 | 187,735 | +25 | 0.01% | 19,891,565 |
| 2019-10-14 | 2019-10-10 | 104.382 | 187,710 | -533 | 0.01% | 19,593,536 |
| 2019-10-11 | 2019-10-09 | 104.382 | 188,243 | +2,288 | 0.01% | 19,649,172 |
| 2019-10-10 | 2019-10-08 | 106.021 | 185,955 | +433 | 0.01% | 19,715,156 |
| 2019-10-09 | 2019-10-04 | 106.218 | 185,522 | +159 | 0.01% | 19,705,741 |
| 2019-10-08 | 2019-10-03 | 107.660 | 185,363 | +129 | 0.01% | 19,956,232 |
| 2019-10-04 | 2019-10-02 | 106.415 | 185,234 | -381 | 0.01% | 19,711,586 |
| 2019-10-03 | 2019-09-30 | 107.988 | 185,615 | +161 | 0.01% | 20,044,213 |
| 2019-09-27 | 2019-09-25 | 107.529 | 185,454 | +296 | 0.01% | 19,941,710 |
| 2019-09-26 | 2019-09-24 | 108.119 | 185,158 | -379 | 0.01% | 20,019,143 |
| 2019-09-25 | 2019-09-23 | 106.808 | 185,537 | -4,314 | 0.01% | 19,816,820 |
| 2019-09-23 | 2019-09-19 | 104.710 | 189,851 | +4,576 | 0.01% | 19,879,257 |
| 2019-09-20 | 2019-09-18 | 105.824 | 185,275 | +46 | 0.01% | 19,606,618 |
| 2019-09-19 | 2019-09-17 | 106.021 | 185,229 | -381 | 0.01% | 19,638,185 |
| 2019-09-18 | 2019-09-16 | 106.349 | 185,610 | +81 | 0.01% | 19,739,428 |
| 2019-09-17 | 2019-09-13 | 107.201 | 185,529 | +360 | 0.01% | 19,888,952 |
| 2019-09-16 | 2019-09-12 | 106.087 | 185,169 | -374 | 0.01% | 19,643,965 |
| 2019-09-13 | 2019-09-11 | 105.890 | 185,543 | +462 | 0.01% | 19,647,145 |
| 2019-09-12 | 2019-09-10 | 105.169 | 185,081 | -351 | 0.01% | 19,464,737 |
| 2019-09-11 | 2019-09-09 | 106.415 | 185,432 | +18 | 0.01% | 19,732,656 |
| 2019-09-10 | 2019-09-06 | 106.218 | 185,414 | -762 | 0.01% | 19,694,270 |
| 2019-09-09 | 2019-09-05 | 105.628 | 186,176 | +210 | 0.01% | 19,665,345 |
| 2019-09-06 | 2019-09-04 | 107.332 | 185,966 | +586 | 0.01% | 19,960,186 |
| 2019-09-05 | 2019-09-03 | 103.398 | 185,380 | +107 | 0.01% | 19,168,005 |
| 2019-09-04 | 2019-09-02 | 102.808 | 185,273 | -206 | 0.01% | 19,047,612 |
| 2019-09-03 | 2019-08-30 | 106.723 | 185,479 | +25 | 0.01% | 19,794,804 |
| 2019-09-02 | 2019-08-29 | 108.903 | 185,454 | -2,966 | 0.01% | 20,196,557 |
| 2019-08-30 | 2019-08-28 | 105.137 | 188,420 | +151 | 0.01% | 19,809,847 |
| 2019-08-28 | 2019-08-26 | 105.203 | 188,269 | +2,270 | 0.01% | 19,806,412 |
| 2019-08-23 | 2019-08-21 | 108.969 | 185,999 | +76 | 0.01% | 20,268,201 |
| 2019-08-22 | 2019-08-20 | 109.234 | 185,923 | +144 | 0.01% | 20,309,064 |
| 2019-08-21 | 2019-08-19 | 109.828 | 185,779 | +162 | 0.01% | 20,403,824 |
| 2019-08-20 | 2019-08-16 | 108.507 | 185,617 | +120 | 0.01% | 20,140,713 |
| 2019-08-19 | 2019-08-15 | 107.714 | 185,497 | -174 | 0.01% | 19,980,596 |
| 2019-08-16 | 2019-08-14 | 107.251 | 185,671 | +757 | 0.01% | 19,913,451 |
| 2019-08-15 | 2019-08-13 | 109.564 | 184,914 | +215 | 0.01% | 20,259,945 |
| 2019-08-12 | 2019-08-08 | 111.481 | 184,699 | +25 | 0.01% | 20,590,342 |
| 2019-08-09 | 2019-08-07 | 112.472 | 184,674 | +276 | 0.01% | 20,770,610 |
| 2019-08-08 | 2019-08-06 | 109.102 | 184,398 | -378 | 0.01% | 20,118,112 |
| 2019-08-07 | 2019-08-05 | 109.102 | 184,776 | -378 | 0.01% | 20,159,352 |
| 2019-08-05 | 2019-08-01 | 112.274 | 185,154 | +133 | 0.01% | 20,787,890 |
| 2019-08-01 | 2019-07-30 | 113.529 | 185,021 | +183 | 0.01% | 21,005,263 |
| 2019-07-31 | 2019-07-29 | 113.529 | 184,838 | -379 | 0.01% | 20,984,487 |
| 2019-07-29 | 2019-07-25 | 114.719 | 185,217 | +89 | 0.01% | 21,247,826 |
| 2019-07-26 | 2019-07-24 | 114.785 | 185,128 | +214 | 0.01% | 21,249,850 |
| 2019-07-25 | 2019-07-23 | 115.049 | 184,914 | -363 | 0.01% | 21,274,164 |
| 2019-07-24 | 2019-07-22 | 115.115 | 185,277 | +142 | 0.01% | 21,328,170 |
| 2019-07-23 | 2019-07-19 | 116.106 | 185,135 | -1,640 | 0.01% | 21,495,335 |
| 2019-07-22 | 2019-07-18 | 115.247 | 186,775 | +50 | 0.01% | 21,525,297 |
| 2019-07-18 | 2019-07-16 | 115.842 | 186,725 | +1,513 | 0.01% | 21,630,588 |
| 2019-07-17 | 2019-07-15 | 116.437 | 185,212 | -167 | 0.01% | 21,565,472 |
| 2019-07-15 | 2019-07-11 | 116.040 | 185,379 | +654 | 0.01% | 21,511,415 |
| 2019-07-12 | 2019-07-10 | 115.379 | 184,725 | +861 | 0.01% | 21,313,455 |
| 2019-07-08 | 2019-07-04 | 116.238 | 183,864 | -749 | 0.01% | 21,372,065 |
| 2019-07-05 | 2019-07-03 | 116.371 | 184,613 | -353 | 0.01% | 21,483,526 |
| 2019-07-04 | 2019-07-02 | 115.445 | 184,966 | -861 | 0.01% | 21,353,484 |
| 2019-07-03 | 2019-06-28 | 113.926 | 185,827 | +1,015 | 0.01% | 21,170,446 |
| 2019-07-02 | 2019-06-27 | 114.454 | 184,812 | +227 | 0.01% | 21,152,514 |
| 2019-06-26 | 2019-06-24 | 114.719 | 184,585 | -320 | 0.01% | 21,175,324 |
| 2019-06-25 | 2019-06-21 | 114.190 | 184,905 | +9,782 | 0.01% | 21,114,283 |
| 2019-06-21 | 2019-06-19 | 118.221 | 175,123 | -378 | 0.01% | 20,703,199 |
| 2019-06-20 | 2019-06-18 | 117.230 | 175,501 | +81 | 0.01% | 20,573,925 |
| 2019-06-19 | 2019-06-17 | 117.692 | 175,420 | -259 | 0.01% | 20,645,574 |
| 2019-06-18 | 2019-06-14 | 117.692 | 175,679 | -9,836 | 0.01% | 20,676,056 |
| 2019-06-17 | 2019-06-13 | 117.824 | 185,515 | +448 | 0.01% | 21,858,196 |
| 2019-06-13 | 2019-06-11 | 119.675 | 185,067 | -284 | 0.01% | 22,147,840 |
| 2019-06-12 | 2019-06-10 | 119.741 | 185,351 | -1,909 | 0.01% | 22,194,076 |
| 2019-06-11 | 2019-06-06 | 117.230 | 187,260 | -594 | 0.01% | 21,952,428 |
| 2019-06-10 | 2019-06-05 | 116.701 | 187,854 | +378 | 0.01% | 21,922,753 |
| 2019-06-06 | 2019-06-04 | 117.164 | 187,476 | -7,566 | 0.01% | 21,965,361 |
| 2019-06-05 | 2019-06-03 | 116.833 | 195,042 | +104 | 0.01% | 22,787,377 |
| 2019-05-31 | 2019-05-29 | 121.050 | 194,938 | +1,646 | 0.01% | 23,597,201 |
| 2019-05-29 | 2019-05-27 | 123.379 | 193,292 | +59 | 0.01% | 23,848,161 |
| 2019-05-28 | 2019-05-24 | 122.115 | 193,233 | -1,878 | 0.01% | 23,596,558 |
| 2019-05-27 | 2019-05-23 | 121.116 | 195,111 | +95 | 0.01% | 23,631,127 |
| 2019-05-24 | 2019-05-22 | 122.314 | 195,016 | +24 | 0.01% | 23,853,221 |
| 2019-05-23 | 2019-05-21 | 120.384 | 194,992 | -553 | 0.01% | 23,473,976 |
| 2019-05-22 | 2019-05-20 | 119.652 | 195,545 | -566 | 0.01% | 23,397,405 |
| 2019-05-20 | 2019-05-16 | 116.724 | 196,111 | +675 | 0.01% | 22,890,898 |
| 2019-05-17 | 2019-05-15 | 116.924 | 195,436 | +376 | 0.01% | 22,851,127 |
| 2019-05-14 | 2019-05-09 | 116.325 | 195,060 | -751 | 0.01% | 22,690,337 |
| 2019-05-10 | 2019-05-08 | 117.323 | 195,811 | +45 | 0.01% | 22,973,157 |
| 2019-05-09 | 2019-05-07 | 117.589 | 195,766 | +3,006 | 0.01% | 23,019,989 |
| 2019-05-08 | 2019-05-06 | 117.390 | 192,760 | +751 | 0.01% | 22,628,032 |
| 2019-05-07 | 2019-05-03 | 119.053 | 192,009 | -2,254 | 0.01% | 22,859,315 |
| 2019-05-06 | 2019-05-02 | 117.922 | 194,263 | -5,481 | 0.01% | 22,907,890 |
| 2019-05-03 | 2019-04-30 | 118.388 | 199,744 | +6,011 | 0.01% | 23,647,268 |
| 2019-05-02 | 2019-04-29 | 119.652 | 193,733 | +288 | 0.01% | 23,180,595 |
| 2019-04-30 | 2019-04-26 | 118.588 | 193,445 | -375 | 0.01% | 22,940,163 |
| 2019-04-29 | 2019-04-25 | 117.323 | 193,820 | +15 | 0.01% | 22,739,567 |
| 2019-04-26 | 2019-04-24 | 117.656 | 193,805 | +1,127 | 0.01% | 22,802,293 |
| 2019-04-25 | 2019-04-23 | 117.722 | 192,678 | +63 | 0.01% | 22,682,517 |
| 2019-04-24 | 2019-04-18 | 118.055 | 192,615 | +403 | 0.01% | 22,739,191 |
| 2019-04-18 | 2019-04-16 | 118.721 | 192,212 | -1,502 | 0.01% | 22,819,527 |
| 2019-04-17 | 2019-04-15 | 119.120 | 193,714 | +24 | 0.01% | 23,075,192 |
| 2019-04-12 | 2019-04-10 | 119.918 | 193,690 | -248 | 0.01% | 23,227,008 |
| 2019-04-11 | 2019-04-09 | 120.584 | 193,938 | -752 | 0.01% | 23,385,809 |
| 2019-04-09 | 2019-04-04 | 121.383 | 194,690 | +45 | 0.01% | 23,631,961 |
| 2019-04-08 | 2019-04-03 | 121.582 | 194,645 | +354 | 0.01% | 23,665,359 |
| 2019-04-04 | 2019-04-02 | 121.116 | 194,291 | +150 | 0.01% | 23,531,811 |
| 2019-04-03 | 2019-04-01 | 121.981 | 194,141 | +155 | 0.01% | 23,681,599 |
| 2019-03-27 | 2019-03-25 | 120.251 | 193,986 | +39 | 0.01% | 23,327,050 |
| 2019-03-26 | 2019-03-22 | 121.316 | 193,947 | -751 | 0.01% | 23,528,867 |
| 2019-03-25 | 2019-03-21 | 120.650 | 194,698 | +466 | 0.01% | 23,490,409 |
| 2019-03-20 | 2019-03-18 | 122.048 | 194,232 | +309 | 0.01% | 23,705,625 |
| 2019-03-19 | 2019-03-15 | 121.316 | 193,923 | -376 | 0.01% | 23,525,956 |
| 2019-03-18 | 2019-03-14 | 121.249 | 194,299 | -20 | 0.01% | 23,558,641 |
| 2019-03-15 | 2019-03-13 | 121.582 | 194,319 | +354 | 0.01% | 23,625,723 |
| 2019-03-13 | 2019-03-11 | 121.915 | 193,965 | +156 | 0.01% | 23,647,222 |
| 2019-03-12 | 2019-03-08 | 121.050 | 193,809 | +78 | 0.01% | 23,460,536 |
| 2019-03-11 | 2019-03-07 | 125.316 | 193,731 | -751 | 0.01% | 24,277,602 |
| 2019-03-08 | 2019-03-06 | 124.103 | 194,482 | +5,008 | 0.01% | 24,135,732 |
| 2019-03-06 | 2019-03-04 | 125.586 | 189,474 | -674 | 0.01% | 23,795,222 |
| 2019-03-05 | 2019-03-01 | 125.788 | 190,148 | +173 | 0.01% | 23,918,320 |
| 2019-03-04 | 2019-02-28 | 125.383 | 189,975 | +7 | 0.01% | 23,819,721 |
| 2019-03-01 | 2019-02-27 | 126.327 | 189,968 | +67 | 0.01% | 23,998,125 |
| 2019-02-28 | 2019-02-26 | 124.507 | 189,901 | +3,568 | 0.01% | 23,644,026 |
| 2019-02-27 | 2019-02-25 | 126.462 | 186,333 | +5,208 | 0.01% | 23,564,047 |
| 2019-02-26 | 2019-02-22 | 130.574 | 181,125 | -1,235 | 0.01% | 23,650,226 |
| 2019-02-25 | 2019-02-21 | 129.900 | 182,360 | -6,157 | 0.01% | 23,688,555 |
| 2019-02-22 | 2019-02-20 | 128.956 | 188,517 | -2,470 | 0.01% | 24,310,437 |
| 2019-02-21 | 2019-02-19 | 127.675 | 190,987 | -346 | 0.01% | 24,384,343 |
| 2019-02-20 | 2019-02-18 | 126.799 | 191,333 | +225 | 0.01% | 24,260,847 |
| 2019-02-19 | 2019-02-15 | 126.732 | 191,108 | -4,450 | 0.01% | 24,219,434 |
| 2019-02-18 | 2019-02-14 | 127.001 | 195,558 | +5,304 | 0.01% | 24,836,121 |
| 2019-02-15 | 2019-02-13 | 125.451 | 190,254 | -2,138 | 0.01% | 23,867,528 |
| 2019-02-12 | 2019-02-08 | 123.900 | 192,392 | -2,225 | 0.01% | 23,837,450 |
| 2019-02-11 | 2019-02-04 | 122.013 | 194,617 | -371 | 0.01% | 23,745,790 |
| 2019-02-01 | 2019-01-30 | 124.035 | 194,988 | -1,648 | 0.01% | 24,185,384 |
| 2019-01-31 | 2019-01-29 | 122.552 | 196,636 | -2,271 | 0.01% | 24,098,177 |
| 2019-01-30 | 2019-01-28 | 122.620 | 198,907 | +549 | 0.01% | 24,389,901 |
| 2019-01-29 | 2019-01-25 | 122.754 | 198,358 | +15 | 0.01% | 24,349,326 |
| 2019-01-28 | 2019-01-24 | 124.035 | 198,343 | +37 | 0.01% | 24,601,522 |
| 2019-01-25 | 2019-01-23 | 123.159 | 198,306 | +30 | 0.01% | 24,423,150 |
| 2019-01-24 | 2019-01-22 | 122.552 | 198,276 | -742 | 0.01% | 24,299,163 |
| 2019-01-21 | 2019-01-17 | 122.417 | 199,018 | +312 | 0.01% | 24,363,264 |
| 2019-01-17 | 2019-01-15 | 123.429 | 198,706 | -1,474 | 0.01% | 24,525,993 |
| 2019-01-16 | 2019-01-14 | 122.620 | 200,180 | +5,505 | 0.01% | 24,545,996 |
| 2019-01-15 | 2019-01-11 | 122.687 | 194,675 | +20 | 0.01% | 23,884,098 |
| 2019-01-14 | 2019-01-10 | 122.215 | 194,655 | +61 | 0.01% | 23,789,792 |
| 2019-01-11 | 2019-01-09 | 121.946 | 194,594 | -4,077 | 0.01% | 23,729,866 |
| 2019-01-10 | 2019-01-08 | 121.204 | 198,671 | -209 | 0.01% | 24,079,721 |
| 2019-01-09 | 2019-01-07 | 119.788 | 198,880 | +33 | 0.01% | 23,823,514 |
| 2019-01-08 | 2019-01-04 | 119.856 | 198,847 | -1,965 | 0.01% | 23,832,965 |
| 2019-01-04 | 2019-01-02 | 117.631 | 200,812 | +444 | 0.01% | 23,621,766 |
| 2019-01-02 | 2018-12-27 | 120.125 | 200,368 | -2,857 | 0.01% | 24,069,293 |
| 2018-12-28 | 2018-12-24 | 120.934 | 203,225 | +297 | 0.01% | 24,576,886 |
| 2018-12-27 | 2018-12-20 | 119.317 | 202,928 | -5,415 | 0.01% | 24,212,661 |
| 2018-12-21 | 2018-12-19 | 119.047 | 208,343 | +2,767 | 0.01% | 24,802,582 |
| 2018-12-20 | 2018-12-18 | 120.193 | 205,576 | +614 | 0.01% | 24,708,765 |
| 2018-12-19 | 2018-12-17 | 120.732 | 204,962 | -4,821 | 0.01% | 24,745,499 |
| 2018-12-18 | 2018-12-14 | 118.777 | 209,783 | -202 | 0.01% | 24,917,443 |
| 2018-12-17 | 2018-12-13 | 118.171 | 209,985 | +406 | 0.01% | 24,814,039 |
| 2018-12-13 | 2018-12-11 | 118.238 | 209,579 | -52 | 0.01% | 24,780,190 |
| 2018-12-12 | 2018-12-10 | 118.575 | 209,631 | +148 | 0.01% | 24,856,995 |
| 2018-12-11 | 2018-12-07 | 119.586 | 209,483 | -5,101 | 0.01% | 25,051,266 |
| 2018-12-06 | 2018-12-04 | 116.350 | 214,584 | -125 | 0.01% | 24,966,945 |
| 2018-12-05 | 2018-12-03 | 115.946 | 214,709 | -4,450 | 0.01% | 24,894,647 |
| 2018-12-04 | 2018-11-30 | 117.111 | 219,159 | +3,709 | 0.01% | 25,665,997 |
| 2018-12-03 | 2018-11-29 | 119.284 | 215,450 | +1,524 | 0.01% | 25,699,696 |
| 2018-11-30 | 2018-11-28 | 121.456 | 213,926 | +198 | 0.01% | 25,982,661 |
| 2018-11-29 | 2018-11-27 | 120.710 | 213,728 | +221 | 0.01% | 25,799,002 |
| 2018-11-28 | 2018-11-26 | 123.018 | 213,507 | +1,277 | 0.01% | 26,265,159 |
| 2018-11-27 | 2018-11-23 | 120.777 | 212,230 | -2,151 | 0.01% | 25,632,587 |
| 2018-11-26 | 2018-11-22 | 120.438 | 214,381 | +40 | 0.01% | 25,819,607 |
| 2018-11-23 | 2018-11-21 | 120.370 | 214,341 | +23 | 0.01% | 25,800,238 |
| 2018-11-22 | 2018-11-20 | 120.166 | 214,318 | +242 | 0.01% | 25,753,819 |
| 2018-11-21 | 2018-11-19 | 120.506 | 214,076 | -1,105 | 0.01% | 25,797,407 |
| 2018-11-20 | 2018-11-16 | 119.963 | 215,181 | +363 | 0.01% | 25,813,696 |
| 2018-11-19 | 2018-11-15 | 120.710 | 214,818 | -2,018 | 0.01% | 25,930,575 |
| 2018-11-13 | 2018-11-09 | 116.365 | 216,836 | +1,948 | 0.01% | 25,232,015 |
| 2018-11-09 | 2018-11-07 | 116.432 | 214,888 | +2,946 | 0.01% | 25,019,925 |
| 2018-11-07 | 2018-11-05 | 117.179 | 211,942 | +736 | 0.01% | 24,835,193 |
| 2018-11-06 | 2018-11-02 | 119.012 | 211,206 | -1,963 | 0.01% | 25,136,100 |
| 2018-10-31 | 2018-10-29 | 118.198 | 213,169 | -1,473 | 0.01% | 25,196,055 |
| 2018-10-30 | 2018-10-26 | 115.957 | 214,642 | +2,946 | 0.01% | 24,889,278 |
| 2018-10-29 | 2018-10-25 | 117.858 | 211,696 | +2,209 | 0.01% | 24,950,089 |
| 2018-10-26 | 2018-10-24 | 116.908 | 209,487 | -637 | 0.01% | 24,490,629 |
| 2018-10-25 | 2018-10-23 | 116.636 | 210,124 | +1,721 | 0.01% | 24,508,038 |
| 2018-10-24 | 2018-10-22 | 120.506 | 208,403 | +306 | 0.01% | 25,113,778 |
| 2018-10-22 | 2018-10-18 | 118.809 | 208,097 | +73 | 0.01% | 24,723,707 |
| 2018-10-19 | 2018-10-16 | 117.722 | 208,024 | -736 | 0.01% | 24,489,068 |
| 2018-10-18 | 2018-10-15 | 117.994 | 208,760 | +21 | 0.01% | 24,632,403 |
| 2018-10-16 | 2018-10-12 | 119.420 | 208,739 | -155 | 0.01% | 24,927,525 |
| 2018-10-15 | 2018-10-11 | 119.487 | 208,894 | -391 | 0.01% | 24,960,217 |
| 2018-10-09 | 2018-10-05 | 118.265 | 209,285 | +753 | 0.01% | 24,751,184 |
| 2018-10-04 | 2018-10-02 | 122.814 | 208,532 | +4,419 | 0.01% | 25,610,673 |
| 2018-09-27 | 2018-09-24 | 124.443 | 204,113 | -736 | 0.01% | 25,400,534 |
| 2018-09-26 | 2018-09-21 | 125.394 | 204,849 | -89 | 0.01% | 25,686,827 |
| 2018-09-21 | 2018-09-19 | 128.856 | 204,938 | +307 | 0.01% | 26,407,569 |
| 2018-09-18 | 2018-09-14 | 129.264 | 204,631 | +289 | 0.01% | 26,451,365 |
| 2018-09-17 | 2018-09-13 | 131.640 | 204,342 | -2,619 | 0.01% | 26,899,560 |
| 2018-09-14 | 2018-09-12 | 128.381 | 206,961 | -9,206 | 0.01% | 26,569,891 |
| 2018-09-13 | 2018-09-11 | 125.394 | 216,167 | -115 | 0.01% | 27,106,036 |
| 2018-09-12 | 2018-09-10 | 124.104 | 216,282 | +7,364 | 0.01% | 26,841,470 |
| 2018-09-10 | 2018-09-06 | 122.339 | 208,918 | +140 | 0.01% | 25,558,795 |
| 2018-09-07 | 2018-09-05 | 122.543 | 208,778 | +737 | 0.01% | 25,584,189 |
| 2018-09-05 | 2018-09-03 | 125.869 | 208,041 | -663 | 0.01% | 26,185,953 |
| 2018-09-04 | 2018-08-31 | 126.092 | 208,704 | +23 | 0.01% | 26,315,896 |
| 2018-09-03 | 2018-08-30 | 125.955 | 208,681 | +1,396 | 0.01% | 26,284,472 |
| 2018-08-31 | 2018-08-29 | 126.844 | 207,285 | +220 | 0.01% | 26,292,802 |
| 2018-08-30 | 2018-08-28 | 126.024 | 207,065 | +237 | 0.01% | 26,095,080 |
| 2018-08-29 | 2018-08-27 | 125.750 | 206,828 | -658 | 0.01% | 26,008,672 |
| 2018-08-24 | 2018-08-22 | 124.247 | 207,486 | +1,463 | 0.01% | 25,779,453 |
| 2018-08-22 | 2018-08-20 | 128.416 | 206,023 | +460 | 0.01% | 26,456,568 |
| 2018-08-21 | 2018-08-17 | 128.757 | 205,563 | +18 | 0.01% | 26,467,740 |
| 2018-08-20 | 2018-08-16 | 128.621 | 205,545 | -5,853 | 0.01% | 26,437,328 |
| 2018-08-17 | 2018-08-15 | 127.185 | 211,398 | -7,851 | 0.01% | 26,886,747 |
| 2018-08-16 | 2018-08-14 | 127.390 | 219,249 | -13,733 | 0.01% | 27,930,232 |
| 2018-08-15 | 2018-08-13 | 123.290 | 232,982 | +7,316 | 0.01% | 28,724,331 |
| 2018-08-14 | 2018-08-10 | 124.452 | 225,666 | +14,632 | 0.01% | 28,084,526 |
| 2018-08-13 | 2018-08-09 | 124.315 | 211,034 | -25 | 0.01% | 26,234,703 |
| 2018-08-10 | 2018-08-08 | 125.477 | 211,059 | -11,275 | 0.01% | 26,483,024 |
| 2018-08-09 | 2018-08-07 | 126.024 | 222,334 | +9,291 | 0.01% | 28,019,334 |
| 2018-08-08 | 2018-08-06 | 123.017 | 213,043 | -10,095 | 0.01% | 26,207,814 |
| 2018-08-07 | 2018-08-03 | 120.009 | 223,138 | +7,316 | 0.01% | 26,778,674 |
| 2018-08-02 | 2018-07-31 | 122.538 | 215,822 | -3,549 | 0.01% | 26,446,428 |
| 2018-08-01 | 2018-07-30 | 121.650 | 219,371 | -2,195 | 0.01% | 26,686,415 |
| 2018-07-27 | 2018-07-25 | 121.035 | 221,566 | -3,658 | 0.01% | 26,817,155 |
| 2018-07-26 | 2018-07-24 | 121.855 | 225,224 | +7,376 | 0.01% | 27,444,608 |
| 2018-07-25 | 2018-07-23 | 122.196 | 217,848 | +535 | 0.01% | 26,620,249 |
| 2018-07-24 | 2018-07-20 | 122.196 | 217,313 | -3,243 | 0.01% | 26,554,874 |
| 2018-07-23 | 2018-07-19 | 120.966 | 220,556 | +6,950 | 0.01% | 26,679,836 |
| 2018-07-20 | 2018-07-18 | 120.761 | 213,606 | +578 | 0.01% | 25,795,326 |
| 2018-07-18 | 2018-07-16 | 120.898 | 213,028 | -201 | 0.01% | 25,754,643 |
| 2018-07-17 | 2018-07-13 | 119.531 | 213,229 | -167 | 0.01% | 25,487,492 |
| 2018-07-16 | 2018-07-12 | 119.189 | 213,396 | -366 | 0.01% | 25,434,533 |
| 2018-07-13 | 2018-07-11 | 118.506 | 213,762 | +248 | 0.01% | 25,332,066 |
| 2018-07-12 | 2018-07-10 | 119.599 | 213,514 | +146 | 0.01% | 25,536,150 |
| 2018-07-11 | 2018-07-09 | 120.283 | 213,368 | -366 | 0.01% | 25,664,510 |
| 2018-07-10 | 2018-07-06 | 120.420 | 213,734 | -446 | 0.01% | 25,737,747 |
| 2018-07-09 | 2018-07-05 | 120.351 | 214,180 | -2,751 | 0.01% | 25,776,817 |
| 2018-07-06 | 2018-07-04 | 119.736 | 216,931 | -3,989 | 0.01% | 25,974,473 |
| 2018-07-05 | 2018-07-03 | 115.294 | 220,920 | -731 | 0.01% | 25,470,715 |
| 2018-07-04 | 2018-06-29 | 115.499 | 221,651 | -1,697 | 0.01% | 25,600,439 |
| 2018-07-03 | 2018-06-28 | 115.567 | 223,348 | -5,272 | 0.01% | 25,811,705 |
| 2018-06-29 | 2018-06-27 | 114.064 | 228,620 | -2,810 | 0.01% | 26,077,237 |
| 2018-06-28 | 2018-06-26 | 113.175 | 231,430 | +3,292 | 0.01% | 26,192,141 |
| 2018-06-27 | 2018-06-25 | 109.621 | 228,138 | +2,927 | 0.01% | 25,008,809 |
| 2018-06-26 | 2018-06-22 | 109.621 | 225,211 | -3,658 | 0.01% | 24,687,947 |
| 2018-06-22 | 2018-06-20 | 110.442 | 228,869 | +21 | 0.01% | 25,276,640 |
| 2018-06-21 | 2018-06-19 | 109.416 | 228,848 | -212 | 0.01% | 25,039,720 |
| 2018-06-20 | 2018-06-15 | 111.398 | 229,060 | +73 | 0.01% | 25,516,898 |
| 2018-06-19 | 2018-06-14 | 111.057 | 228,987 | -10 | 0.01% | 25,430,518 |
| 2018-06-15 | 2018-06-13 | 111.467 | 228,997 | -180 | 0.01% | 25,525,530 |
| 2018-06-13 | 2018-06-11 | 111.877 | 229,177 | -124 | 0.01% | 25,639,569 |
| 2018-06-11 | 2018-06-07 | 113.654 | 229,301 | +147 | 0.01% | 26,060,888 |
| 2018-06-08 | 2018-06-06 | 112.355 | 229,154 | +82 | 0.01% | 25,746,623 |
| 2018-06-07 | 2018-06-05 | 112.150 | 229,072 | +94 | 0.01% | 25,690,444 |
| 2018-06-06 | 2018-06-04 | 112.355 | 228,978 | +23 | 0.01% | 25,726,848 |
| 2018-06-05 | 2018-06-01 | 112.238 | 228,955 | +73 | 0.01% | 25,697,539 |
| 2018-06-04 | 2018-05-31 | 113.478 | 228,882 | +1,501 | 0.01% | 25,973,031 |
| 2018-06-01 | 2018-05-30 | 112.514 | 227,381 | +61 | 0.01% | 25,583,503 |
| 2018-05-31 | 2018-05-29 | 112.652 | 227,320 | +290 | 0.01% | 25,607,946 |
| 2018-05-25 | 2018-05-23 | 112.445 | 227,030 | +9 | 0.01% | 25,528,378 |
| 2018-05-21 | 2018-05-17 | 111.688 | 227,021 | -1,452 | 0.01% | 25,355,412 |
| 2018-05-18 | 2018-05-16 | 111.481 | 228,473 | +698 | 0.01% | 25,470,386 |
| 2018-05-17 | 2018-05-15 | 112.583 | 227,775 | +80 | 0.01% | 25,643,518 |
| 2018-05-16 | 2018-05-14 | 114.373 | 227,695 | -3,183 | 0.01% | 26,042,155 |
| 2018-05-15 | 2018-05-11 | 113.409 | 230,878 | -3,479 | 0.01% | 26,183,635 |
| 2018-05-14 | 2018-05-10 | 112.858 | 234,357 | +239 | 0.01% | 26,449,086 |
| 2018-05-10 | 2018-05-08 | 112.445 | 234,118 | -3,994 | 0.01% | 26,325,388 |
| 2018-05-09 | 2018-05-07 | 111.206 | 238,112 | -314 | 0.01% | 26,479,367 |
| 2018-05-08 | 2018-05-04 | 111.481 | 238,426 | +622 | 0.01% | 26,579,956 |
| 2018-05-07 | 2018-05-03 | 111.550 | 237,804 | +174 | 0.01% | 26,526,989 |
| 2018-05-03 | 2018-04-30 | 112.238 | 237,630 | +389 | 0.01% | 26,671,207 |
| 2018-04-27 | 2018-04-25 | 112.032 | 237,241 | -305 | 0.01% | 26,578,538 |
| 2018-04-26 | 2018-04-24 | 112.101 | 237,546 | -769 | 0.01% | 26,629,065 |
| 2018-04-24 | 2018-04-20 | 111.619 | 238,315 | -82 | 0.01% | 26,600,401 |
| 2018-04-20 | 2018-04-18 | 112.170 | 238,397 | +186 | 0.01% | 26,740,878 |
| 2018-04-18 | 2018-04-16 | 109.966 | 238,211 | -690 | 0.01% | 26,195,128 |
| 2018-04-17 | 2018-04-13 | 110.861 | 238,901 | +204 | 0.01% | 26,484,857 |
| 2018-04-16 | 2018-04-12 | 110.930 | 238,697 | -726 | 0.01% | 26,478,678 |
| 2018-04-13 | 2018-04-11 | 110.724 | 239,423 | -111 | 0.01% | 26,509,754 |
| 2018-04-11 | 2018-04-09 | 111.343 | 239,534 | +51 | 0.01% | 26,670,489 |
| 2018-04-04 | 2018-03-29 | 110.035 | 239,483 | +439 | 0.01% | 26,351,495 |
| 2018-04-03 | 2018-03-28 | 109.484 | 239,044 | -7,262 | 0.01% | 26,171,509 |
| 2018-03-29 | 2018-03-27 | 109.897 | 246,306 | +315 | 0.01% | 27,068,343 |
| 2018-03-28 | 2018-03-26 | 108.933 | 245,991 | -14 | 0.01% | 26,796,587 |
| 2018-03-26 | 2018-03-22 | 111.550 | 246,005 | -15,892 | 0.01% | 27,441,809 |
| 2018-03-22 | 2018-03-20 | 109.553 | 261,897 | +3,704 | 0.01% | 28,691,582 |
| 2018-03-21 | 2018-03-19 | 109.691 | 258,193 | -363 | 0.01% | 28,321,355 |
| 2018-03-20 | 2018-03-16 | 109.553 | 258,556 | -1,453 | 0.01% | 28,325,566 |
| 2018-03-19 | 2018-03-15 | 108.658 | 260,009 | -132 | 0.01% | 28,251,998 |
| 2018-03-15 | 2018-03-13 | 108.382 | 260,141 | -3,475 | 0.01% | 28,194,690 |
| 2018-03-14 | 2018-03-12 | 108.107 | 263,616 | -726 | 0.01% | 28,498,710 |
| 2018-03-13 | 2018-03-09 | 107.625 | 264,342 | +3,488 | 0.01% | 28,449,782 |
| 2018-03-12 | 2018-03-08 | 110.526 | 260,854 | +443 | 0.01% | 28,831,180 |
| 2018-03-09 | 2018-03-07 | 109.408 | 260,411 | +6,663 | 0.01% | 28,491,120 |
| 2018-03-08 | 2018-03-06 | 110.247 | 253,748 | -190 | 0.01% | 27,974,870 |
| 2018-03-06 | 2018-03-02 | 110.526 | 253,938 | +101 | 0.01% | 28,066,782 |
| 2018-03-02 | 2018-02-28 | 110.526 | 253,837 | -9 | 0.01% | 28,055,619 |
| 2018-03-01 | 2018-02-27 | 110.596 | 253,846 | +94 | 0.01% | 28,074,348 |
| 2018-02-28 | 2018-02-26 | 110.247 | 253,752 | -357 | 0.01% | 27,975,311 |
| 2018-02-27 | 2018-02-23 | 108.221 | 254,109 | +215 | 0.01% | 27,499,824 |
| 2018-02-26 | 2018-02-22 | 107.312 | 253,894 | +102 | 0.01% | 27,245,959 |
| 2018-02-22 | 2018-02-20 | 107.103 | 253,792 | +196 | 0.01% | 27,181,820 |
| 2018-02-21 | 2018-02-15 | 106.195 | 253,596 | -337 | 0.01% | 26,930,501 |
| 2018-02-20 | 2018-02-13 | 105.286 | 253,933 | +329 | 0.01% | 26,735,656 |
| 2018-02-13 | 2018-02-09 | 106.334 | 253,604 | +118 | 0.01% | 26,966,786 |
| 2018-02-12 | 2018-02-08 | 107.592 | 253,486 | +190 | 0.01% | 27,273,014 |
| 2018-02-09 | 2018-02-07 | 107.592 | 253,296 | +680 | 0.01% | 27,252,572 |
| 2018-02-08 | 2018-02-06 | 108.430 | 252,616 | -8,222 | 0.01% | 27,391,197 |
| 2018-02-07 | 2018-02-05 | 110.177 | 260,838 | +20 | 0.01% | 28,738,295 |
| 2018-02-05 | 2018-02-01 | 111.644 | 260,818 | -143 | 0.01% | 29,118,753 |
| 2018-02-02 | 2018-01-31 | 111.574 | 260,961 | -263 | 0.01% | 29,116,487 |
| 2018-02-01 | 2018-01-30 | 111.784 | 261,224 | -2,635 | 0.01% | 29,200,582 |
| 2018-01-31 | 2018-01-29 | 109.478 | 263,859 | +87 | 0.01% | 28,886,795 |
| 2018-01-30 | 2018-01-26 | 110.386 | 263,772 | +73 | 0.01% | 29,116,839 |
| 2018-01-26 | 2018-01-24 | 109.269 | 263,699 | +144 | 0.01% | 28,814,008 |
| 2018-01-25 | 2018-01-23 | 109.548 | 263,555 | +71 | 0.01% | 28,871,926 |
| 2018-01-24 | 2018-01-22 | 109.269 | 263,484 | +2,885 | 0.01% | 28,790,515 |
| 2018-01-23 | 2018-01-19 | 109.478 | 260,599 | +358 | 0.01% | 28,529,896 |
| 2018-01-22 | 2018-01-18 | 109.827 | 260,241 | -1,049 | 0.01% | 28,581,611 |
| 2018-01-18 | 2018-01-16 | 109.967 | 261,290 | +4,833 | 0.01% | 28,733,330 |
| 2018-01-17 | 2018-01-15 | 110.107 | 256,457 | +511 | 0.01% | 28,237,693 |
| 2018-01-16 | 2018-01-12 | 110.107 | 255,946 | +5,725 | 0.01% | 28,181,429 |
| 2018-01-15 | 2018-01-11 | 110.386 | 250,221 | -319 | 0.01% | 27,620,993 |
| 2018-01-12 | 2018-01-10 | 111.015 | 250,540 | +29 | 0.01% | 27,813,742 |
| 2018-01-11 | 2018-01-09 | 110.666 | 250,511 | +2,147 | 0.01% | 27,723,013 |
| 2018-01-10 | 2018-01-08 | 111.085 | 248,364 | +4,531 | 0.01% | 27,589,524 |
| 2018-01-09 | 2018-01-05 | 111.434 | 243,833 | +27 | 0.01% | 27,171,375 |
| 2018-01-05 | 2018-01-03 | 110.736 | 243,806 | +3,621 | 0.01% | 26,998,031 |
| 2018-01-04 | 2018-01-02 | 111.854 | 240,185 | +99 | 0.01% | 26,865,545 |
| 2018-01-03 | 2017-12-29 | 111.714 | 240,086 | +265 | 0.01% | 26,820,924 |
| 2018-01-02 | 2017-12-28 | 111.923 | 239,821 | +31 | 0.01% | 26,841,585 |
| 2017-12-29 | 2017-12-27 | 111.644 | 239,790 | +39 | 0.01% | 26,771,104 |
| 2017-12-28 | 2017-12-22 | 111.644 | 239,751 | +450 | 0.01% | 26,766,750 |
| 2017-12-27 | 2017-12-21 | 110.806 | 239,301 | +24 | 0.01% | 26,515,886 |
| 2017-12-21 | 2017-12-19 | 111.225 | 239,277 | -75 | 0.01% | 26,613,529 |
| 2017-12-20 | 2017-12-18 | 110.945 | 239,352 | +34 | 0.01% | 26,554,981 |
| 2017-12-18 | 2017-12-14 | 110.386 | 239,318 | -228 | 0.01% | 26,417,450 |
| 2017-12-15 | 2017-12-13 | 110.526 | 239,546 | -358 | 0.01% | 26,476,090 |
| 2017-12-14 | 2017-12-12 | 109.827 | 239,904 | +351 | 0.01% | 26,348,050 |
| 2017-12-13 | 2017-12-11 | 108.779 | 239,553 | +2,832 | 0.01% | 26,058,455 |
| 2017-12-12 | 2017-12-08 | 109.478 | 236,721 | +129 | 0.01% | 25,915,777 |
| 2017-12-07 | 2017-12-05 | 109.967 | 236,592 | +1 | 0.01% | 26,017,360 |
| 2017-12-06 | 2017-12-04 | 110.945 | 236,591 | -1,072 | 0.01% | 26,248,661 |
| 2017-12-05 | 2017-12-01 | 112.544 | 237,663 | +1,646 | 0.01% | 26,747,629 |
| 2017-12-04 | 2017-11-30 | 112.122 | 236,017 | +1,741 | 0.01% | 26,462,710 |
| 2017-11-30 | 2017-11-28 | 114.445 | 234,276 | +520 | 0.01% | 26,811,653 |
| 2017-11-29 | 2017-11-27 | 114.726 | 233,756 | -1,421 | 0.01% | 26,817,953 |
| 2017-11-28 | 2017-11-24 | 113.741 | 235,177 | +3,880 | 0.01% | 26,749,240 |
| 2017-11-27 | 2017-11-23 | 112.826 | 231,297 | -728 | 0.01% | 26,096,290 |
| 2017-11-24 | 2017-11-22 | 111.841 | 232,025 | +831 | 0.01% | 25,949,795 |
| 2017-11-23 | 2017-11-21 | 111.489 | 231,194 | +335 | 0.01% | 25,775,493 |
| 2017-11-21 | 2017-11-17 | 111.700 | 230,859 | +272 | 0.01% | 25,786,891 |
| 2017-11-20 | 2017-11-16 | 111.559 | 230,587 | +59 | 0.01% | 25,724,050 |
| 2017-11-17 | 2017-11-15 | 112.544 | 230,528 | -337 | 0.01% | 25,944,625 |
| 2017-11-15 | 2017-11-13 | 111.207 | 230,865 | -8,525 | 0.01% | 25,673,817 |
| 2017-11-14 | 2017-11-10 | 111.700 | 239,390 | +116 | 0.01% | 26,739,802 |
| 2017-11-13 | 2017-11-09 | 112.122 | 239,274 | -9,655 | 0.01% | 26,827,891 |
| 2017-11-09 | 2017-11-07 | 111.137 | 248,929 | +2,312 | 0.01% | 27,665,140 |
| 2017-11-08 | 2017-11-06 | 110.996 | 246,617 | +1,634 | 0.01% | 27,373,476 |
| 2017-11-06 | 2017-11-02 | 110.996 | 244,983 | +4,972 | 0.01% | 27,192,109 |
| 2017-11-03 | 2017-11-01 | 111.770 | 240,011 | +2,132 | 0.01% | 26,826,060 |
| 2017-10-31 | 2017-10-27 | 112.192 | 237,879 | +304 | 0.01% | 26,688,224 |
| 2017-10-27 | 2017-10-25 | 111.911 | 237,575 | +1,421 | 0.01% | 26,587,231 |
| 2017-10-26 | 2017-10-24 | 111.981 | 236,154 | +367 | 0.01% | 26,444,827 |
| 2017-10-25 | 2017-10-23 | 112.474 | 235,787 | +47 | 0.01% | 26,519,900 |
| 2017-10-24 | 2017-10-20 | 113.248 | 235,740 | -343 | 0.01% | 26,697,130 |
| 2017-10-23 | 2017-10-19 | 112.192 | 236,083 | +4,315 | 0.01% | 26,486,726 |
| 2017-10-20 | 2017-10-18 | 112.615 | 231,768 | +213 | 0.01% | 26,100,493 |
| 2017-10-19 | 2017-10-17 | 112.896 | 231,555 | +345 | 0.01% | 26,141,697 |
| 2017-10-18 | 2017-10-16 | 112.615 | 231,210 | +123 | 0.01% | 26,037,654 |
| 2017-10-17 | 2017-10-13 | 112.544 | 231,087 | +313 | 0.01% | 26,007,537 |
| 2017-10-13 | 2017-10-11 | 112.052 | 230,774 | -341 | 0.01% | 25,858,611 |
| 2017-10-12 | 2017-10-10 | 111.489 | 231,115 | +1,743 | 0.01% | 25,766,686 |
| 2017-10-11 | 2017-10-09 | 111.981 | 229,372 | -1,421 | 0.01% | 25,685,370 |
| 2017-10-10 | 2017-10-06 | 111.629 | 230,793 | +6,727 | 0.01% | 25,763,275 |
| 2017-10-09 | 2017-10-04 | 112.192 | 224,066 | +122 | 0.01% | 25,138,510 |
| 2017-10-06 | 2017-10-03 | 111.981 | 223,944 | +3,830 | 0.01% | 25,077,536 |
| 2017-10-04 | 2017-09-29 | 112.685 | 220,114 | +394 | 0.01% | 24,803,573 |
| 2017-10-03 | 2017-09-28 | 112.474 | 219,720 | +166 | 0.01% | 24,712,781 |
| 2017-09-27 | 2017-09-25 | 112.615 | 219,554 | +2,202 | 0.01% | 24,725,016 |
| 2017-09-26 | 2017-09-22 | 112.333 | 217,352 | +355 | 0.01% | 24,415,846 |
| 2017-09-25 | 2017-09-21 | 112.615 | 216,997 | +2,131 | 0.01% | 24,437,061 |
| 2017-09-22 | 2017-09-20 | 113.107 | 214,866 | -42 | 0.01% | 24,302,941 |
| 2017-09-20 | 2017-09-18 | 113.600 | 214,908 | +73 | 0.01% | 24,413,574 |
| 2017-09-18 | 2017-09-14 | 113.811 | 214,835 | +337 | 0.01% | 24,450,644 |
| 2017-09-14 | 2017-09-12 | 115.500 | 214,498 | -280 | 0.01% | 24,774,625 |
| 2017-09-13 | 2017-09-11 | 115.782 | 214,778 | -1,030 | 0.01% | 24,867,433 |
| 2017-09-12 | 2017-09-08 | 115.078 | 215,808 | +233 | 0.01% | 24,834,793 |
| 2017-09-11 | 2017-09-07 | 114.445 | 215,575 | +770 | 0.01% | 24,671,422 |
| 2017-09-08 | 2017-09-06 | 114.585 | 214,805 | -71 | 0.01% | 24,613,538 |
| 2017-09-05 | 2017-09-01 | 117.463 | 214,876 | +711 | 0.01% | 25,240,007 |
| 2017-09-04 | 2017-08-31 | 117.180 | 214,165 | +1,525 | 0.01% | 25,095,763 |
| 2017-09-01 | 2017-08-30 | 116.754 | 212,640 | -234 | 0.01% | 24,826,621 |
| 2017-08-30 | 2017-08-28 | 116.045 | 212,874 | +237 | 0.01% | 24,703,038 |
| 2017-08-29 | 2017-08-25 | 115.691 | 212,637 | -1,058 | 0.01% | 24,600,167 |
| 2017-08-28 | 2017-08-24 | 115.336 | 213,695 | +2,328 | 0.01% | 24,646,825 |
| 2017-08-25 | 2017-08-22 | 116.187 | 211,367 | +596 | 0.01% | 24,558,125 |
| 2017-08-24 | 2017-08-21 | 115.974 | 210,771 | +353 | 0.01% | 24,444,053 |
| 2017-08-21 | 2017-08-17 | 118.101 | 210,418 | +139 | 0.01% | 24,850,604 |
| 2017-08-18 | 2017-08-16 | 117.534 | 210,279 | -79 | 0.01% | 24,714,936 |
| 2017-08-17 | 2017-08-15 | 117.250 | 210,358 | -36 | 0.01% | 24,664,573 |
| 2017-08-16 | 2017-08-14 | 116.896 | 210,394 | +142 | 0.01% | 24,594,221 |
| 2017-08-14 | 2017-08-10 | 116.612 | 210,252 | -15,131 | 0.01% | 24,518,003 |
| 2017-08-11 | 2017-08-09 | 116.258 | 225,383 | +687 | 0.01% | 26,202,580 |
| 2017-08-10 | 2017-08-08 | 116.542 | 224,696 | +18,338 | 0.01% | 26,186,425 |
| 2017-08-09 | 2017-08-07 | 118.952 | 206,358 | -352 | 0.01% | 24,546,655 |
| 2017-08-08 | 2017-08-04 | 119.802 | 206,710 | +228 | 0.01% | 24,764,368 |
| 2017-08-07 | 2017-08-03 | 119.661 | 206,482 | -705 | 0.01% | 24,707,779 |
| 2017-08-04 | 2017-08-02 | 118.526 | 207,187 | +72 | 0.01% | 24,557,143 |
| 2017-08-03 | 2017-08-01 | 118.314 | 207,115 | -308 | 0.01% | 24,504,562 |
| 2017-08-02 | 2017-07-31 | 118.030 | 207,423 | +391 | 0.01% | 24,482,187 |
| 2017-07-31 | 2017-07-27 | 117.392 | 207,032 | -229 | 0.01% | 24,303,950 |
| 2017-07-28 | 2017-07-26 | 117.959 | 207,261 | +321 | 0.01% | 24,448,373 |
| 2017-07-26 | 2017-07-24 | 118.172 | 206,940 | +421 | 0.01% | 24,454,518 |
| 2017-07-24 | 2017-07-20 | 116.612 | 206,519 | -1,738 | 0.01% | 24,082,689 |
| 2017-07-21 | 2017-07-19 | 116.258 | 208,257 | +1,224 | 0.01% | 24,211,546 |
| 2017-07-17 | 2017-07-13 | 116.258 | 207,033 | +615 | 0.01% | 24,069,246 |
| 2017-07-13 | 2017-07-11 | 115.833 | 206,418 | +1,338 | 0.01% | 23,909,951 |
| 2017-07-11 | 2017-07-07 | 115.478 | 205,080 | +84 | 0.01% | 23,682,277 |
| 2017-07-10 | 2017-07-06 | 115.053 | 204,996 | +6,886 | 0.01% | 23,585,385 |
| 2017-07-07 | 2017-07-05 | 115.053 | 198,110 | +103 | 0.01% | 22,793,131 |
| 2017-07-06 | 2017-07-04 | 115.124 | 198,007 | +158 | 0.01% | 22,795,317 |
| 2017-07-05 | 2017-07-03 | 116.896 | 197,849 | +328 | 0.01% | 23,127,760 |
| 2017-07-04 | 2017-06-30 | 117.109 | 197,521 | -235 | 0.01% | 23,131,425 |
| 2017-06-30 | 2017-06-28 | 118.739 | 197,756 | +48 | 0.01% | 23,481,376 |
| 2017-06-29 | 2017-06-27 | 118.668 | 197,708 | +731 | 0.01% | 23,461,661 |
| 2017-06-26 | 2017-06-22 | 118.881 | 196,977 | +286 | 0.01% | 23,416,805 |
| 2017-06-22 | 2017-06-20 | 119.448 | 196,691 | +1,425 | 0.01% | 23,494,351 |
| 2017-06-21 | 2017-06-19 | 119.235 | 195,266 | -353 | 0.01% | 23,282,611 |
| 2017-06-19 | 2017-06-15 | 117.888 | 195,619 | +128 | 0.01% | 23,061,223 |
| 2017-06-15 | 2017-06-13 | 118.172 | 195,491 | +7 | 0.01% | 23,101,566 |
| 2017-06-13 | 2017-06-09 | 119.306 | 195,484 | -24 | 0.01% | 23,322,462 |
| 2017-06-08 | 2017-06-06 | 119.802 | 195,508 | -352 | 0.01% | 23,422,341 |
| 2017-06-06 | 2017-06-02 | 120.015 | 195,860 | +310 | 0.01% | 23,506,164 |
| 2017-06-05 | 2017-06-01 | 121.779 | 195,550 | -602 | 0.01% | 23,813,885 |
| 2017-06-02 | 2017-05-31 | 121.636 | 196,152 | +1,469 | 0.01% | 23,859,192 |
| 2017-05-29 | 2017-05-25 | 120.423 | 194,683 | -264 | 0.01% | 23,444,260 |
| 2017-05-26 | 2017-05-24 | 119.923 | 194,947 | -105 | 0.01% | 23,378,640 |
| 2017-05-19 | 2017-05-17 | 119.923 | 195,052 | +55 | 0.01% | 23,391,232 |
| 2017-05-18 | 2017-05-16 | 120.209 | 194,997 | -185 | 0.01% | 23,440,314 |
| 2017-05-17 | 2017-05-15 | 119.994 | 195,182 | -10,889 | 0.01% | 23,420,755 |
| 2017-05-16 | 2017-05-12 | 118.353 | 206,071 | +128 | 0.01% | 24,389,046 |
| 2017-05-15 | 2017-05-11 | 118.781 | 205,943 | +10,267 | 0.01% | 24,462,102 |
| 2017-05-12 | 2017-05-10 | 119.495 | 195,676 | +448 | 0.01% | 23,382,257 |
| 2017-05-11 | 2017-05-09 | 119.923 | 195,228 | -15,410 | 0.01% | 23,412,339 |
| 2017-05-10 | 2017-05-08 | 118.210 | 210,638 | +13,727 | 0.01% | 24,899,491 |
| 2017-05-05 | 2017-05-02 | 116.711 | 196,911 | +167 | 0.01% | 22,981,647 |
| 2017-05-02 | 2017-04-27 | 117.211 | 196,744 | -3,456 | 0.01% | 23,060,465 |
| 2017-04-27 | 2017-04-25 | 115.355 | 200,200 | +56 | 0.01% | 23,093,983 |
| 2017-04-26 | 2017-04-24 | 113.570 | 200,144 | +200 | 0.01% | 22,730,352 |
| 2017-04-25 | 2017-04-21 | 113.713 | 199,944 | -274 | 0.01% | 22,736,183 |
| 2017-04-24 | 2017-04-20 | 113.927 | 200,218 | +262 | 0.01% | 22,810,217 |
| 2017-04-21 | 2017-04-19 | 113.284 | 199,956 | +1,401 | 0.01% | 22,651,907 |
| 2017-04-19 | 2017-04-13 | 116.711 | 198,555 | -24 | 0.01% | 23,173,519 |
| 2017-04-18 | 2017-04-12 | 117.425 | 198,579 | -350 | 0.01% | 23,318,072 |
| 2017-04-13 | 2017-04-11 | 115.926 | 198,929 | -301 | 0.01% | 23,060,968 |
| 2017-04-11 | 2017-04-07 | 117.496 | 199,230 | +344 | 0.01% | 23,408,737 |
| 2017-04-10 | 2017-04-06 | 117.496 | 198,886 | -1,952 | 0.01% | 23,368,318 |
| 2017-04-07 | 2017-04-05 | 117.282 | 200,838 | +46 | 0.01% | 23,554,661 |
| 2017-04-06 | 2017-04-03 | 117.068 | 200,792 | -350 | 0.01% | 23,506,267 |
| 2017-04-03 | 2017-03-30 | 116.996 | 201,142 | +201 | 0.01% | 23,532,883 |
| 2017-03-30 | 2017-03-28 | 116.068 | 200,941 | -1,033 | 0.01% | 23,322,898 |
| 2017-03-28 | 2017-03-24 | 115.069 | 201,974 | -350 | 0.01% | 23,240,952 |
| 2017-03-23 | 2017-03-21 | 114.926 | 202,324 | -4,623 | 0.01% | 23,252,341 |
| 2017-03-22 | 2017-03-20 | 114.427 | 206,947 | +2,936 | 0.01% | 23,680,238 |
| 2017-03-21 | 2017-03-17 | 113.356 | 204,011 | -98 | 0.01% | 23,125,839 |
| 2017-03-20 | 2017-03-16 | 112.928 | 204,109 | +304 | 0.01% | 23,049,528 |
| 2017-03-17 | 2017-03-15 | 111.357 | 203,805 | -155 | 0.01% | 22,695,139 |
| 2017-03-16 | 2017-03-14 | 110.001 | 203,960 | -38,875 | 0.01% | 22,435,774 |
| 2017-03-15 | 2017-03-13 | 109.929 | 242,835 | +239 | 0.01% | 26,694,723 |
| 2017-03-14 | 2017-03-10 | 111.000 | 242,596 | +38,525 | 0.01% | 26,928,207 |
| 2017-03-13 | 2017-03-09 | 114.077 | 204,071 | -43 | 0.01% | 23,279,852 |
| 2017-03-10 | 2017-03-08 | 115.308 | 204,114 | +1,863 | 0.01% | 23,535,926 |
| 2017-03-09 | 2017-03-07 | 114.873 | 202,251 | +1,036 | 0.01% | 23,233,269 |
| 2017-03-08 | 2017-03-06 | 115.597 | 201,215 | -209 | 0.01% | 23,259,908 |
| 2017-03-06 | 2017-03-02 | 115.453 | 201,424 | +216 | 0.01% | 23,254,908 |
| 2017-03-02 | 2017-02-28 | 114.294 | 201,208 | -320 | 0.01% | 22,996,942 |
| 2017-03-01 | 2017-02-27 | 113.209 | 201,528 | +27 | 0.01% | 22,814,705 |
| 2017-02-28 | 2017-02-24 | 112.702 | 201,501 | +49 | 0.01% | 22,709,550 |
| 2017-02-24 | 2017-02-22 | 112.630 | 201,452 | -691 | 0.01% | 22,689,446 |
| 2017-02-23 | 2017-02-21 | 112.630 | 202,143 | +609 | 0.01% | 22,767,273 |
| 2017-02-22 | 2017-02-20 | 112.050 | 201,534 | -15,888 | 0.01% | 22,581,979 |
| 2017-02-17 | 2017-02-15 | 112.991 | 217,422 | -267 | 0.01% | 24,566,829 |
| 2017-02-16 | 2017-02-14 | 113.064 | 217,689 | +513 | 0.01% | 24,612,755 |
| 2017-02-15 | 2017-02-13 | 112.412 | 217,176 | -691 | 0.01% | 24,413,273 |
| 2017-02-13 | 2017-02-09 | 113.064 | 217,867 | +97 | 0.01% | 24,632,881 |
| 2017-02-09 | 2017-02-07 | 112.702 | 217,770 | +323 | 0.01% | 24,543,098 |
| 2017-02-08 | 2017-02-06 | 111.399 | 217,447 | -6,631 | 0.01% | 24,223,381 |
| 2017-02-03 | 2017-02-01 | 110.313 | 224,078 | -304 | 0.01% | 24,718,773 |
| 2017-02-02 | 2017-01-27 | 109.807 | 224,382 | -819 | 0.01% | 24,638,616 |
| 2017-02-01 | 2017-01-25 | 109.517 | 225,201 | -501 | 0.01% | 24,663,344 |
| 2017-01-25 | 2017-01-23 | 108.431 | 225,702 | +279 | 0.01% | 24,473,154 |
| 2017-01-24 | 2017-01-20 | 108.431 | 225,423 | -346 | 0.01% | 24,442,901 |
| 2017-01-23 | 2017-01-19 | 108.431 | 225,769 | +691 | 0.01% | 24,480,419 |
| 2017-01-20 | 2017-01-18 | 109.734 | 225,078 | -101 | 0.01% | 24,698,750 |
| 2017-01-19 | 2017-01-17 | 109.445 | 225,179 | -36 | 0.01% | 24,644,635 |
| 2017-01-18 | 2017-01-16 | 109.300 | 225,215 | +173 | 0.01% | 24,615,971 |
| 2017-01-17 | 2017-01-13 | 109.010 | 225,042 | +70 | 0.01% | 24,531,905 |
| 2017-01-13 | 2017-01-11 | 109.300 | 224,972 | -33 | 0.01% | 24,589,411 |
| 2017-01-12 | 2017-01-10 | 109.300 | 225,005 | +172 | 0.01% | 24,593,018 |
| 2017-01-11 | 2017-01-09 | 106.766 | 224,833 | -3,800 | 0.01% | 24,004,618 |
| 2017-01-09 | 2017-01-05 | 106.622 | 228,633 | +138 | 0.01% | 24,377,231 |
| 2017-01-05 | 2017-01-03 | 105.029 | 228,495 | -1,382 | 0.01% | 23,998,651 |
| 2017-01-03 | 2016-12-29 | 102.858 | 229,877 | -2,417 | 0.01% | 23,644,619 |
| 2016-12-30 | 2016-12-28 | 103.075 | 232,294 | +3,005 | 0.01% | 23,943,669 |
| 2016-12-29 | 2016-12-23 | 103.654 | 229,289 | +346 | 0.01% | 23,766,704 |
| 2016-12-28 | 2016-12-22 | 104.450 | 228,943 | +259 | 0.01% | 23,913,130 |
| 2016-12-23 | 2016-12-21 | 104.812 | 228,684 | +310 | 0.01% | 23,968,842 |
| 2016-12-22 | 2016-12-20 | 104.957 | 228,374 | +23 | 0.01% | 23,969,412 |
| 2016-12-19 | 2016-12-15 | 105.825 | 228,351 | +672 | 0.01% | 24,165,345 |
| 2016-12-15 | 2016-12-13 | 106.332 | 227,679 | -3,532 | 0.01% | 24,209,593 |
| 2016-12-14 | 2016-12-12 | 106.766 | 231,211 | +1,381 | 0.01% | 24,685,574 |
| 2016-12-13 | 2016-12-09 | 107.780 | 229,830 | +281 | 0.01% | 24,771,034 |
| 2016-12-12 | 2016-12-08 | 107.635 | 229,549 | -691 | 0.01% | 24,707,516 |
| 2016-12-09 | 2016-12-07 | 106.984 | 230,240 | -691 | 0.01% | 24,631,901 |
| 2016-12-07 | 2016-12-05 | 107.418 | 230,931 | +4,145 | 0.01% | 24,806,121 |
| 2016-12-06 | 2016-12-02 | 106.549 | 226,786 | +1,381 | 0.01% | 24,163,886 |
| 2016-12-05 | 2016-12-01 | 109.842 | 225,405 | +4,145 | 0.01% | 24,758,893 |
| 2016-12-02 | 2016-11-30 | 110.644 | 221,260 | +1,675 | 0.01% | 24,481,115 |
| 2016-12-01 | 2016-11-29 | 111.228 | 219,585 | -3,428 | 0.01% | 24,423,912 |
| 2016-11-29 | 2016-11-25 | 108.383 | 223,013 | -343 | 0.01% | 24,170,838 |
| 2016-11-28 | 2016-11-24 | 108.018 | 223,356 | +41 | 0.01% | 24,126,559 |
| 2016-11-25 | 2016-11-23 | 108.748 | 223,315 | +196 | 0.01% | 24,285,008 |
| 2016-11-22 | 2016-11-18 | 107.508 | 223,119 | +1,391 | 0.01% | 23,987,045 |
| 2016-11-21 | 2016-11-17 | 107.945 | 221,728 | +3,085 | 0.01% | 23,934,534 |
| 2016-11-18 | 2016-11-16 | 107.362 | 218,643 | +1,025 | 0.01% | 23,473,946 |
| 2016-11-17 | 2016-11-15 | 109.185 | 217,618 | +37 | 0.01% | 23,760,705 |
| 2016-11-15 | 2016-11-11 | 110.863 | 217,581 | +10,283 | 0.01% | 24,121,664 |
| 2016-11-14 | 2016-11-10 | 114.364 | 207,298 | +3,382 | 0.01% | 23,707,398 |
| 2016-11-10 | 2016-11-08 | 115.531 | 203,916 | +33 | 0.01% | 23,558,585 |
| 2016-11-08 | 2016-11-04 | 114.072 | 203,883 | -322 | 0.01% | 23,257,363 |
| 2016-11-07 | 2016-11-03 | 114.291 | 204,205 | +26 | 0.01% | 23,338,776 |
| 2016-11-04 | 2016-11-02 | 115.093 | 204,179 | +127 | 0.01% | 23,499,617 |
| 2016-10-27 | 2016-10-25 | 114.801 | 204,052 | -142 | 0.01% | 23,425,469 |
| 2016-10-26 | 2016-10-24 | 116.260 | 204,194 | -6,811 | 0.01% | 23,739,633 |
| 2016-10-24 | 2016-10-19 | 113.343 | 211,005 | +6,902 | 0.01% | 23,915,886 |
| 2016-10-20 | 2016-10-18 | 113.051 | 204,103 | -343 | 0.01% | 23,074,048 |
| 2016-10-19 | 2016-10-17 | 112.832 | 204,446 | +114 | 0.01% | 23,068,090 |
| 2016-10-18 | 2016-10-14 | 112.978 | 204,332 | -69 | 0.01% | 23,085,034 |
| 2016-10-14 | 2016-10-12 | 113.489 | 204,401 | +3,695 | 0.01% | 23,197,187 |
| 2016-10-13 | 2016-10-11 | 112.832 | 200,706 | +3,428 | 0.01% | 22,646,098 |
| 2016-10-12 | 2016-10-07 | 114.510 | 197,278 | -335 | 0.01% | 22,590,249 |
| 2016-10-11 | 2016-10-06 | 114.801 | 197,613 | -182 | 0.01% | 22,686,262 |
| 2016-10-07 | 2016-10-05 | 115.385 | 197,795 | -1,169 | 0.01% | 22,822,568 |
| 2016-10-06 | 2016-10-04 | 116.041 | 198,964 | +69 | 0.01% | 23,088,057 |
| 2016-10-05 | 2016-10-03 | 117.135 | 198,895 | +247 | 0.01% | 23,297,650 |
| 2016-09-30 | 2016-09-28 | 117.135 | 198,648 | -13,505 | 0.01% | 23,268,718 |
| 2016-09-29 | 2016-09-27 | 117.062 | 212,153 | -343 | 0.01% | 24,835,158 |
| 2016-09-28 | 2016-09-26 | 115.968 | 212,496 | +13,711 | 0.01% | 24,642,831 |
| 2016-09-27 | 2016-09-23 | 117.062 | 198,785 | +275 | 0.01% | 23,270,267 |
| 2016-09-23 | 2016-09-21 | 116.479 | 198,510 | +118 | 0.01% | 23,122,246 |
| 2016-09-22 | 2016-09-20 | 116.990 | 198,392 | -69 | 0.01% | 23,209,791 |
| 2016-09-20 | 2016-09-15 | 114.801 | 198,461 | -316 | 0.01% | 22,783,614 |
| 2016-09-19 | 2016-09-14 | 114.437 | 198,777 | -531 | 0.01% | 22,747,401 |
| 2016-09-15 | 2016-09-13 | 114.437 | 199,308 | +4,640 | 0.01% | 22,808,167 |
| 2016-09-13 | 2016-09-09 | 118.157 | 194,668 | +82 | 0.01% | 23,001,295 |
| 2016-09-12 | 2016-09-08 | 117.646 | 194,586 | +202 | 0.01% | 22,892,260 |
| 2016-09-09 | 2016-09-07 | 116.990 | 194,384 | +27 | 0.01% | 22,740,897 |
| 2016-09-07 | 2016-09-05 | 116.917 | 194,357 | -4,456 | 0.01% | 22,723,563 |
| 2016-09-05 | 2016-09-01 | 117.389 | 198,813 | +186 | 0.01% | 23,338,535 |
| 2016-09-02 | 2016-08-31 | 116.875 | 198,627 | +1,417 | 0.01% | 23,214,562 |
| 2016-09-01 | 2016-08-30 | 117.683 | 197,210 | +5 | 0.01% | 23,208,308 |
| 2016-08-30 | 2016-08-26 | 119.006 | 197,205 | +184 | 0.01% | 23,468,481 |
| 2016-08-25 | 2016-08-23 | 117.316 | 197,021 | -988 | 0.01% | 23,113,700 |
| 2016-08-24 | 2016-08-22 | 116.287 | 198,009 | +231 | 0.01% | 23,025,967 |
| 2016-08-23 | 2016-08-19 | 117.096 | 197,778 | -205 | 0.01% | 23,158,922 |
| 2016-08-22 | 2016-08-18 | 116.581 | 197,983 | +694 | 0.01% | 23,081,119 |
| 2016-08-17 | 2016-08-15 | 118.197 | 197,289 | +364 | 0.01% | 23,319,055 |
| 2016-08-15 | 2016-08-11 | 118.271 | 196,925 | -373 | 0.01% | 23,290,498 |
| 2016-08-12 | 2016-08-10 | 117.536 | 197,298 | +15 | 0.01% | 23,189,677 |
| 2016-08-10 | 2016-08-08 | 118.565 | 197,283 | -1,026 | 0.01% | 23,390,808 |
| 2016-08-09 | 2016-08-05 | 117.096 | 198,309 | +18 | 0.01% | 23,221,099 |
| 2016-08-08 | 2016-08-04 | 115.406 | 198,291 | +102 | 0.01% | 22,883,962 |
| 2016-08-05 | 2016-08-03 | 116.067 | 198,189 | +10,101 | 0.01% | 23,003,222 |
| 2016-08-04 | 2016-08-01 | 120.475 | 188,088 | -1,114 | 0.01% | 22,659,847 |
| 2016-08-03 | 2016-07-29 | 118.712 | 189,202 | +1,568 | 0.01% | 22,460,484 |
| 2016-07-29 | 2016-07-27 | 120.769 | 187,634 | +3,131 | 0.01% | 22,660,286 |
| 2016-07-28 | 2016-07-26 | 123.266 | 184,503 | -2,723 | 0.01% | 22,742,983 |
| 2016-07-27 | 2016-07-25 | 121.944 | 187,226 | +3,294 | 0.01% | 22,831,071 |
| 2016-07-26 | 2016-07-22 | 120.401 | 183,932 | +3,063 | 0.01% | 22,145,642 |
| 2016-07-25 | 2016-07-21 | 119.006 | 180,869 | +39 | 0.01% | 21,524,407 |
| 2016-07-22 | 2016-07-20 | 119.299 | 180,830 | -296 | 0.01% | 21,572,901 |
| 2016-07-21 | 2016-07-19 | 119.006 | 181,126 | -6,280 | 0.01% | 21,554,991 |
| 2016-07-20 | 2016-07-18 | 118.124 | 187,406 | +2,707 | 0.01% | 22,137,143 |
| 2016-07-19 | 2016-07-15 | 118.197 | 184,699 | +473 | 0.01% | 21,830,950 |
| 2016-07-18 | 2016-07-14 | 117.536 | 184,226 | -4,378 | 0.01% | 21,653,243 |
| 2016-07-15 | 2016-07-13 | 116.361 | 188,604 | +6,970 | 0.01% | 21,946,138 |
| 2016-07-14 | 2016-07-12 | 117.022 | 181,634 | -137 | 0.01% | 21,255,188 |
| 2016-07-13 | 2016-07-11 | 116.581 | 181,771 | -46 | 0.01% | 21,191,103 |
| 2016-07-12 | 2016-07-08 | 115.920 | 181,817 | -8,848 | 0.01% | 21,076,259 |
| 2016-07-11 | 2016-07-07 | 117.169 | 190,665 | -681 | 0.01% | 22,340,027 |
| 2016-07-08 | 2016-07-06 | 117.242 | 191,346 | +6,845 | 0.01% | 22,433,876 |
| 2016-07-07 | 2016-07-05 | 115.994 | 184,501 | +94 | 0.01% | 21,400,942 |
| 2016-07-06 | 2016-07-04 | 117.022 | 184,407 | -3,743 | 0.01% | 21,579,691 |
| 2016-07-04 | 2016-06-29 | 116.434 | 188,150 | +3,008 | 0.01% | 21,907,132 |
| 2016-06-30 | 2016-06-28 | 112.394 | 185,142 | +4,424 | 0.01% | 20,808,866 |
| 2016-06-28 | 2016-06-24 | 111.806 | 180,718 | -13,607 | 0.01% | 20,205,430 |
| 2016-06-27 | 2016-06-23 | 111.586 | 194,325 | +10,210 | 0.01% | 21,683,955 |
| 2016-06-24 | 2016-06-22 | 112.100 | 184,115 | +340 | 0.01% | 20,639,337 |
| 2016-06-23 | 2016-06-21 | 111.953 | 183,775 | +204 | 0.01% | 20,574,223 |
| 2016-06-22 | 2016-06-20 | 111.659 | 183,571 | +2,213 | 0.01% | 20,497,444 |
| 2016-06-21 | 2016-06-17 | 110.043 | 181,358 | +272 | 0.01% | 19,957,244 |
| 2016-06-17 | 2016-06-15 | 112.247 | 181,086 | -3,140 | 0.01% | 20,326,391 |
| 2016-06-16 | 2016-06-14 | 110.337 | 184,226 | +3,403 | 0.01% | 20,326,982 |
| 2016-06-14 | 2016-06-10 | 112.541 | 180,823 | -3,456 | 0.01% | 20,350,003 |
| 2016-06-13 | 2016-06-08 | 112.468 | 184,279 | -2,459 | 0.01% | 20,725,407 |
| 2016-06-10 | 2016-06-07 | 110.631 | 186,738 | -7,283 | 0.01% | 20,659,020 |
| 2016-06-08 | 2016-06-06 | 109.235 | 194,021 | +8,168 | 0.01% | 21,193,942 |
| 2016-06-07 | 2016-06-03 | 108.427 | 185,853 | -9,151 | 0.01% | 20,151,527 |
| 2016-06-03 | 2016-06-01 | 105.709 | 195,004 | +7,487 | 0.01% | 20,613,719 |
| 2016-06-02 | 2016-05-31 | 108.537 | 187,517 | -4,172 | 0.01% | 20,352,466 |
| 2016-06-01 | 2016-05-30 | 107.722 | 191,689 | +1,491 | 0.01% | 20,649,170 |
| 2016-05-31 | 2016-05-27 | 108.241 | 190,198 | +3,039 | 0.01% | 20,587,127 |
| 2016-05-30 | 2016-05-26 | 107.648 | 187,159 | +28 | 0.01% | 20,147,332 |
| 2016-05-27 | 2016-05-25 | 107.500 | 187,131 | +366 | 0.01% | 20,116,609 |
| 2016-05-26 | 2016-05-24 | 106.093 | 186,765 | +2,026 | 0.01% | 19,814,545 |
| 2016-05-25 | 2016-05-23 | 105.575 | 184,739 | +68 | 0.01% | 19,503,859 |
| 2016-05-24 | 2016-05-20 | 106.019 | 184,671 | -338 | 0.01% | 19,578,713 |
| 2016-05-23 | 2016-05-19 | 104.983 | 185,009 | -899 | 0.01% | 19,422,785 |
| 2016-05-20 | 2016-05-18 | 105.279 | 185,908 | +322 | 0.01% | 19,572,220 |
| 2016-05-19 | 2016-05-17 | 105.501 | 185,586 | +71 | 0.01% | 19,579,541 |
| 2016-05-18 | 2016-05-16 | 103.798 | 185,515 | +1,013 | 0.01% | 19,256,150 |
| 2016-05-17 | 2016-05-13 | 103.650 | 184,502 | +5,494 | 0.01% | 19,123,683 |
| 2016-05-16 | 2016-05-12 | 107.056 | 179,008 | -77 | 0.01% | 19,163,867 |
| 2016-05-13 | 2016-05-11 | 108.092 | 179,085 | +1,270 | 0.01% | 19,357,733 |
| 2016-05-12 | 2016-05-10 | 109.129 | 177,815 | -3,556 | 0.01% | 19,404,761 |
| 2016-05-11 | 2016-05-09 | 107.870 | 181,371 | +225 | 0.01% | 19,564,548 |
| 2016-05-10 | 2016-05-06 | 106.982 | 181,146 | +24 | 0.01% | 19,379,342 |
| 2016-05-06 | 2016-05-04 | 106.538 | 181,122 | +3,377 | 0.01% | 19,296,317 |
| 2016-05-05 | 2016-05-03 | 107.648 | 177,745 | +135 | 0.01% | 19,133,932 |
| 2016-05-03 | 2016-04-28 | 108.241 | 177,610 | +126 | 0.01% | 19,224,596 |
| 2016-04-28 | 2016-04-26 | 107.648 | 177,484 | -675 | 0.01% | 19,105,836 |
| 2016-04-27 | 2016-04-25 | 107.944 | 178,159 | +543 | 0.01% | 19,231,259 |
| 2016-04-26 | 2016-04-22 | 107.352 | 177,616 | -751 | 0.01% | 19,067,445 |
| 2016-04-25 | 2016-04-21 | 107.204 | 178,367 | +14 | 0.01% | 19,121,656 |
| 2016-04-22 | 2016-04-20 | 107.574 | 178,353 | -1,599 | 0.01% | 19,186,177 |
| 2016-04-21 | 2016-04-19 | 108.018 | 179,952 | -4,400 | 0.01% | 19,438,126 |
| 2016-04-20 | 2016-04-18 | 106.464 | 184,352 | +5,741 | 0.01% | 19,626,785 |
| 2016-04-19 | 2016-04-15 | 106.760 | 178,611 | +305 | 0.01% | 19,068,472 |
| 2016-04-18 | 2016-04-14 | 106.612 | 178,306 | -3,592 | 0.01% | 19,009,508 |
| 2016-04-15 | 2016-04-13 | 105.575 | 181,898 | +3,689 | 0.01% | 19,203,919 |
| 2016-04-14 | 2016-04-12 | 105.057 | 178,209 | -3,714 | 0.01% | 18,722,095 |
| 2016-04-13 | 2016-04-11 | 103.798 | 181,923 | -72 | 0.01% | 18,883,307 |
| 2016-04-12 | 2016-04-08 | 104.391 | 181,995 | -3,377 | 0.01% | 18,998,574 |
| 2016-04-11 | 2016-04-07 | 103.798 | 185,372 | -676 | 0.01% | 19,241,307 |
| 2016-04-08 | 2016-04-06 | 103.576 | 186,048 | +5,066 | 0.01% | 19,270,152 |
| 2016-04-07 | 2016-04-05 | 101.947 | 180,982 | +564 | 0.01% | 18,450,653 |
| 2016-04-06 | 2016-04-01 | 104.020 | 180,418 | -2,161 | 0.01% | 18,767,162 |
| 2016-04-05 | 2016-03-31 | 103.872 | 182,579 | -5,414 | 0.01% | 18,964,916 |
| 2016-04-01 | 2016-03-30 | 103.650 | 187,993 | -7,897 | 0.01% | 19,485,526 |
| 2016-03-31 | 2016-03-29 | 102.688 | 195,890 | -28,029 | 0.01% | 20,115,515 |
| 2016-03-30 | 2016-03-24 | 102.318 | 223,919 | +1,351 | 0.01% | 22,910,861 |
| 2016-03-29 | 2016-03-23 | 102.466 | 222,568 | -338 | 0.01% | 22,805,586 |
| 2016-03-24 | 2016-03-22 | 102.318 | 222,906 | +234 | 0.01% | 22,807,213 |
| 2016-03-23 | 2016-03-21 | 102.392 | 222,672 | +131 | 0.01% | 22,799,757 |
| 2016-03-21 | 2016-03-17 | 102.614 | 222,541 | -3,687 | 0.01% | 22,835,772 |
| 2016-03-18 | 2016-03-16 | 101.947 | 226,228 | -3,714 | 0.01% | 23,063,368 |
| 2016-03-17 | 2016-03-15 | 102.096 | 229,942 | -5,172 | 0.01% | 23,476,048 |
| 2016-03-16 | 2016-03-14 | 101.577 | 235,114 | -2,552 | 0.01% | 23,882,238 |
| 2016-03-15 | 2016-03-11 | 100.911 | 237,666 | +35,118 | 0.01% | 23,983,101 |
| 2016-03-14 | 2016-03-10 | 103.970 | 202,548 | -6,954 | 0.01% | 21,058,995 |
| 2016-03-11 | 2016-03-09 | 104.421 | 209,502 | -20,097 | 0.01% | 21,876,504 |
| 2016-03-10 | 2016-03-08 | 104.271 | 229,599 | +2,168 | 0.01% | 23,940,540 |
| 2016-03-09 | 2016-03-07 | 104.271 | 227,431 | +7,175 | 0.01% | 23,714,481 |
| 2016-03-08 | 2016-03-04 | 104.346 | 220,256 | +144 | 0.01% | 22,982,894 |
| 2016-03-07 | 2016-03-03 | 104.046 | 220,112 | -1,330 | 0.01% | 22,901,678 |
| 2016-03-04 | 2016-03-02 | 103.820 | 221,442 | -3,991 | 0.01% | 22,990,116 |
| 2016-03-03 | 2016-03-01 | 103.219 | 225,433 | -10,285 | 0.01% | 23,268,882 |
| 2016-03-02 | 2016-02-29 | 101.941 | 235,718 | +10,109 | 0.01% | 24,029,234 |
| 2016-03-01 | 2016-02-26 | 102.918 | 225,609 | -3,246 | 0.01% | 23,219,206 |
| 2016-02-29 | 2016-02-25 | 101.339 | 228,855 | +6,651 | 0.01% | 23,191,978 |
| 2016-02-26 | 2016-02-24 | 102.617 | 222,204 | -4,323 | 0.01% | 22,801,952 |
| 2016-02-22 | 2016-02-18 | 100.437 | 226,527 | -997 | 0.01% | 22,751,704 |
| 2016-02-19 | 2016-02-17 | 100.136 | 227,524 | -13,302 | 0.01% | 22,783,421 |
| 2016-02-18 | 2016-02-16 | 100.287 | 240,826 | +13,609 | 0.01% | 24,151,644 |
| 2016-02-17 | 2016-02-15 | 100.437 | 227,217 | -3,274 | 0.01% | 22,821,006 |
| 2016-02-16 | 2016-02-12 | 99.610 | 230,491 | +6,452 | 0.01% | 22,959,232 |
| 2016-02-15 | 2016-02-11 | 99.234 | 224,039 | +97 | 0.01% | 22,232,334 |
| 2016-02-11 | 2016-02-04 | 99.234 | 223,942 | +92 | 0.01% | 22,222,708 |
| 2016-02-04 | 2016-02-02 | 99.234 | 223,850 | -3,566 | 0.01% | 22,213,578 |
| 2016-02-03 | 2016-02-01 | 98.182 | 227,416 | +3,488 | 0.01% | 22,328,096 |
| 2016-02-02 | 2016-01-29 | 97.881 | 223,928 | -6,577 | 0.01% | 21,918,301 |
| 2016-02-01 | 2016-01-28 | 94.949 | 230,505 | -86 | 0.01% | 21,886,242 |
| 2016-01-29 | 2016-01-27 | 94.423 | 230,591 | +6,661 | 0.01% | 21,773,061 |
| 2016-01-28 | 2016-01-26 | 94.498 | 223,930 | -333 | 0.01% | 21,160,945 |
| 2016-01-27 | 2016-01-25 | 94.949 | 224,263 | +311 | 0.01% | 21,293,570 |
| 2016-01-21 | 2016-01-19 | 95.175 | 223,952 | +10 | 0.01% | 21,314,549 |
| 2016-01-18 | 2016-01-14 | 94.874 | 223,942 | -16 | 0.01% | 21,246,256 |
| 2016-01-13 | 2016-01-11 | 94.348 | 223,958 | +353 | 0.01% | 21,129,918 |
| 2016-01-12 | 2016-01-08 | 96.077 | 223,605 | +7,335 | 0.01% | 21,483,244 |
| 2016-01-11 | 2016-01-07 | 96.528 | 216,270 | -2,594 | 0.01% | 20,876,073 |
| 2016-01-08 | 2016-01-06 | 97.280 | 218,864 | +1,330 | 0.01% | 21,291,002 |
| 2016-01-06 | 2016-01-04 | 97.430 | 217,534 | +2,660 | 0.01% | 21,194,328 |
| 2016-01-05 | 2015-12-31 | 99.009 | 214,874 | +20 | 0.01% | 21,274,391 |
| 2015-12-30 | 2015-12-28 | 97.580 | 214,854 | +66 | 0.01% | 20,965,520 |
| 2015-12-29 | 2015-12-24 | 98.182 | 214,788 | +63 | 0.01% | 21,088,257 |
| 2015-12-21 | 2015-12-17 | 98.257 | 214,725 | -665 | 0.01% | 21,098,214 |
| 2015-12-18 | 2015-12-16 | 96.453 | 215,390 | +266 | 0.01% | 20,774,936 |
| 2015-12-17 | 2015-12-15 | 96.829 | 215,124 | -101 | 0.01% | 20,830,142 |
| 2015-12-16 | 2015-12-14 | 97.129 | 215,225 | -1,689 | 0.01% | 20,904,642 |
| 2015-12-15 | 2015-12-11 | 97.430 | 216,914 | -126 | 0.01% | 21,133,921 |
| 2015-12-14 | 2015-12-10 | 97.355 | 217,040 | +3,052 | 0.01% | 21,129,881 |
| 2015-12-10 | 2015-12-08 | 97.129 | 213,988 | +332 | 0.01% | 20,784,493 |
| 2015-12-03 | 2015-12-01 | 100.068 | 213,656 | -665 | 0.01% | 21,380,153 |
| 2015-12-02 | 2015-11-30 | 98.249 | 214,321 | +7,075 | 0.01% | 21,056,758 |
| 2015-11-30 | 2015-11-26 | 100.144 | 207,246 | +150 | 0.01% | 20,754,427 |
| 2015-11-27 | 2015-11-25 | 100.068 | 207,096 | +1,385 | 0.01% | 20,723,706 |
| 2015-11-26 | 2015-11-24 | 100.675 | 205,711 | +31 | 0.01% | 20,709,870 |
| 2015-11-24 | 2015-11-20 | 101.054 | 205,680 | +2,666 | 0.01% | 20,784,711 |
| 2015-11-19 | 2015-11-17 | 100.750 | 203,014 | -329 | 0.01% | 20,453,741 |
| 2015-11-18 | 2015-11-16 | 99.310 | 203,343 | -41 | 0.01% | 20,193,998 |
| 2015-11-17 | 2015-11-13 | 99.613 | 203,384 | +3,951 | 0.01% | 20,259,743 |
| 2015-11-16 | 2015-11-12 | 101.281 | 199,433 | +2,148 | 0.01% | 20,198,786 |
| 2015-11-13 | 2015-11-11 | 99.992 | 197,285 | -100 | 0.01% | 19,726,982 |
| 2015-11-12 | 2015-11-10 | 98.855 | 197,385 | +659 | 0.01% | 19,512,527 |
| 2015-11-11 | 2015-11-09 | 100.296 | 196,726 | +167 | 0.01% | 19,730,741 |
| 2015-11-05 | 2015-11-03 | 101.888 | 196,559 | -232 | 0.01% | 20,026,912 |
| 2015-11-04 | 2015-11-02 | 101.357 | 196,791 | +476 | 0.01% | 19,946,120 |
| 2015-10-29 | 2015-10-27 | 104.465 | 196,315 | -208 | 0.01% | 20,508,055 |
| 2015-10-26 | 2015-10-22 | 104.389 | 196,523 | -1,675 | 0.01% | 20,514,886 |
| 2015-10-23 | 2015-10-20 | 103.555 | 198,198 | -330 | 0.01% | 20,524,460 |
| 2015-10-22 | 2015-10-19 | 103.707 | 198,528 | -2,157 | 0.01% | 20,588,734 |
| 2015-10-19 | 2015-10-15 | 103.404 | 200,685 | -1,825 | 0.01% | 20,751,575 |
| 2015-10-16 | 2015-10-14 | 102.494 | 202,510 | +659 | 0.01% | 20,756,061 |
| 2015-10-15 | 2015-10-13 | 102.191 | 201,851 | +4,617 | 0.01% | 20,627,309 |
| 2015-10-14 | 2015-10-12 | 101.508 | 197,234 | -307 | 0.01% | 20,020,925 |
| 2015-10-13 | 2015-10-09 | 100.220 | 197,541 | +209 | 0.01% | 19,797,506 |
| 2015-10-12 | 2015-10-08 | 100.371 | 197,332 | +122 | 0.01% | 19,806,479 |
| 2015-10-09 | 2015-10-07 | 100.675 | 197,210 | +3,297 | 0.01% | 19,854,035 |
| 2015-10-08 | 2015-10-06 | 101.129 | 193,913 | +39 | 0.01% | 19,610,313 |
| 2015-10-05 | 2015-09-30 | 100.296 | 193,874 | -3,297 | 0.01% | 19,444,698 |
| 2015-10-02 | 2015-09-29 | 98.779 | 197,171 | -3,298 | 0.01% | 19,476,425 |
| 2015-09-30 | 2015-09-25 | 99.310 | 200,469 | +5,303 | 0.01% | 19,908,581 |
| 2015-09-29 | 2015-09-24 | 98.552 | 195,166 | -6,925 | 0.01% | 19,233,986 |
| 2015-09-24 | 2015-09-22 | 98.704 | 202,091 | -338 | 0.01% | 19,947,099 |
| 2015-09-22 | 2015-09-18 | 98.628 | 202,429 | +659 | 0.01% | 19,965,115 |
| 2015-09-18 | 2015-09-16 | 100.220 | 201,770 | -3,937 | 0.01% | 20,221,335 |
| 2015-09-17 | 2015-09-15 | 98.476 | 205,707 | -1,298 | 0.01% | 20,257,227 |
| 2015-09-14 | 2015-09-10 | 97.642 | 207,005 | +107 | 0.01% | 20,212,428 |
| 2015-09-11 | 2015-09-09 | 99.007 | 206,898 | -3,298 | 0.01% | 20,484,306 |
| 2015-09-10 | 2015-09-08 | 97.187 | 210,196 | +6,669 | 0.01% | 20,428,395 |
| 2015-09-09 | 2015-09-07 | 94.761 | 203,527 | +132 | 0.01% | 19,286,518 |
| 2015-09-04 | 2015-09-01 | 96.967 | 203,395 | +330 | 0.01% | 19,722,651 |
| 2015-09-02 | 2015-08-31 | 98.114 | 203,065 | +4,377 | 0.01% | 19,923,585 |
| 2015-09-01 | 2015-08-28 | 97.885 | 198,688 | +2,615 | 0.01% | 19,448,556 |
| 2015-08-31 | 2015-08-27 | 98.650 | 196,073 | -327 | 0.01% | 19,342,529 |
| 2015-08-28 | 2015-08-26 | 97.350 | 196,400 | +196 | 0.01% | 19,119,461 |
| 2015-08-27 | 2015-08-25 | 96.432 | 196,204 | +654 | 0.01% | 18,920,330 |
| 2015-08-26 | 2015-08-24 | 96.814 | 195,550 | +164 | 0.01% | 18,932,034 |
| 2015-08-24 | 2015-08-20 | 100.714 | 195,386 | -327 | 0.01% | 19,678,182 |
| 2015-08-21 | 2015-08-19 | 101.403 | 195,713 | -327 | 0.01% | 19,845,816 |
| 2015-08-19 | 2015-08-17 | 103.620 | 196,040 | -3,635 | 0.01% | 20,313,733 |
| 2015-08-18 | 2015-08-14 | 102.856 | 199,675 | +3,269 | 0.01% | 20,537,697 |
| 2015-08-17 | 2015-08-13 | 101.173 | 196,406 | -34 | 0.01% | 19,871,029 |
| 2015-08-14 | 2015-08-12 | 101.020 | 196,440 | +17 | 0.01% | 19,844,424 |
| 2015-08-13 | 2015-08-11 | 99.720 | 196,423 | -7 | 0.01% | 19,587,350 |
| 2015-08-11 | 2015-08-07 | 100.561 | 196,430 | +341 | 0.01% | 19,753,285 |
| 2015-08-10 | 2015-08-06 | 100.867 | 196,089 | +1,962 | 0.01% | 19,778,975 |
| 2015-08-07 | 2015-08-05 | 101.250 | 194,127 | -654 | 0.01% | 19,655,300 |
| 2015-08-05 | 2015-08-03 | 100.561 | 194,781 | -733 | 0.01% | 19,587,459 |
| 2015-08-04 | 2015-07-31 | 100.714 | 195,514 | +17 | 0.01% | 19,691,074 |
| 2015-08-03 | 2015-07-30 | 99.950 | 195,497 | -523 | 0.01% | 19,539,860 |
| 2015-07-30 | 2015-07-28 | 100.409 | 196,020 | +2,334 | 0.01% | 19,682,074 |
| 2015-07-29 | 2015-07-27 | 99.567 | 193,686 | +27 | 0.01% | 19,284,793 |
| 2015-07-28 | 2015-07-24 | 100.561 | 193,659 | -588 | 0.01% | 19,474,629 |
| 2015-07-27 | 2015-07-23 | 100.256 | 194,247 | +415 | 0.01% | 19,474,341 |
| 2015-07-24 | 2015-07-22 | 100.256 | 193,832 | +56 | 0.01% | 19,432,735 |
| 2015-07-23 | 2015-07-21 | 101.020 | 193,776 | -196 | 0.01% | 19,575,306 |
| 2015-07-20 | 2015-07-16 | 100.256 | 193,972 | +305 | 0.01% | 19,446,771 |
| 2015-07-17 | 2015-07-15 | 100.179 | 193,667 | -1,000 | 0.01% | 19,401,383 |
| 2015-07-15 | 2015-07-13 | 100.103 | 194,667 | +196 | 0.01% | 19,486,675 |
| 2015-07-14 | 2015-07-10 | 99.567 | 194,471 | +1,308 | 0.01% | 19,362,953 |
| 2015-07-13 | 2015-07-09 | 97.961 | 193,163 | +506 | 0.01% | 18,922,514 |
| 2015-07-10 | 2015-07-08 | 98.573 | 192,657 | -3,154 | 0.01% | 18,990,809 |
| 2015-07-09 | 2015-07-07 | 101.097 | 195,811 | +208 | 0.01% | 19,795,857 |
| 2015-07-08 | 2015-07-06 | 99.950 | 195,603 | +5,231 | 0.01% | 19,550,454 |
| 2015-07-07 | 2015-07-03 | 100.561 | 190,372 | -654 | 0.01% | 19,144,084 |
| 2015-07-03 | 2015-06-30 | 100.791 | 191,026 | +409 | 0.01% | 19,253,676 |
| 2015-06-30 | 2015-06-26 | 100.485 | 190,617 | +654 | 0.01% | 19,154,144 |
| 2015-06-29 | 2015-06-25 | 100.561 | 189,963 | +26 | 0.01% | 19,102,954 |
| 2015-06-26 | 2015-06-24 | 101.020 | 189,937 | -1,371 | 0.01% | 19,187,489 |
| 2015-06-25 | 2015-06-23 | 102.473 | 191,308 | -197 | 0.01% | 19,603,955 |
| 2015-06-24 | 2015-06-22 | 101.861 | 191,505 | +119 | 0.01% | 19,506,983 |
| 2015-06-23 | 2015-06-19 | 101.097 | 191,386 | +135 | 0.01% | 19,348,503 |
| 2015-06-22 | 2015-06-18 | 99.338 | 191,251 | -256 | 0.01% | 18,998,470 |
| 2015-06-19 | 2015-06-17 | 98.726 | 191,507 | +6,539 | 0.01% | 18,906,740 |
| 2015-06-18 | 2015-06-16 | 99.185 | 184,968 | +176 | 0.01% | 18,346,040 |
| 2015-06-17 | 2015-06-15 | 98.573 | 184,792 | +833 | 0.01% | 18,215,531 |
| 2015-06-15 | 2015-06-11 | 99.185 | 183,959 | +22 | 0.01% | 18,245,962 |
| 2015-06-12 | 2015-06-10 | 99.185 | 183,937 | +327 | 0.01% | 18,243,780 |
| 2015-06-10 | 2015-06-08 | 100.714 | 183,610 | +7,193 | 0.01% | 18,492,169 |
| 2015-06-08 | 2015-06-04 | 102.856 | 176,417 | +1,961 | 0.01% | 18,145,481 |
| 2015-06-04 | 2015-06-02 | 103.009 | 174,456 | -327 | 0.01% | 17,970,463 |
| 2015-06-03 | 2015-06-01 | 104.239 | 174,783 | -186 | 0.01% | 18,219,210 |
| 2015-06-02 | 2015-05-29 | 104.547 | 174,969 | +1,574 | 0.01% | 18,292,559 |
| 2015-06-01 | 2015-05-28 | 104.239 | 173,395 | +325 | 0.01% | 18,074,527 |
| 2015-05-29 | 2015-05-27 | 105.396 | 173,070 | +12,970 | 0.01% | 18,240,804 |
| 2015-05-27 | 2015-05-22 | 106.398 | 160,100 | -35 | 0.01% | 17,034,292 |
| 2015-05-19 | 2015-05-15 | 106.398 | 160,135 | -7,782 | 0.01% | 17,038,016 |
| 2015-05-18 | 2015-05-14 | 105.087 | 167,917 | +24 | 0.01% | 17,645,915 |
| 2015-05-13 | 2015-05-11 | 105.241 | 167,893 | +144 | 0.01% | 17,669,282 |
| 2015-05-11 | 2015-05-07 | 106.321 | 167,749 | -10,052 | 0.01% | 17,835,196 |
| 2015-05-08 | 2015-05-06 | 105.627 | 177,801 | -1,104 | 0.01% | 18,780,556 |
| 2015-05-07 | 2015-05-05 | 106.089 | 178,905 | +5,901 | 0.01% | 18,979,929 |
| 2015-05-06 | 2015-05-04 | 105.935 | 173,004 | +467 | 0.01% | 18,327,218 |
| 2015-05-05 | 2015-04-30 | 104.779 | 172,537 | +26 | 0.01% | 18,078,208 |
| 2015-05-04 | 2015-04-29 | 105.550 | 172,511 | +126 | 0.01% | 18,208,489 |
| 2015-04-30 | 2015-04-28 | 105.241 | 172,385 | -97,276 | 0.01% | 18,142,026 |
| 2015-04-29 | 2015-04-27 | 105.241 | 269,661 | -4,478 | 0.02% | 28,379,482 |
| 2015-04-28 | 2015-04-24 | 105.627 | 274,139 | +64,226 | 0.02% | 28,956,433 |
| 2015-04-27 | 2015-04-23 | 104.702 | 209,913 | +2,918 | 0.01% | 21,978,233 |
| 2015-04-24 | 2015-04-22 | 104.625 | 206,995 | +122 | 0.01% | 21,656,755 |
| 2015-04-23 | 2015-04-21 | 105.396 | 206,873 | -324 | 0.01% | 21,803,489 |
| 2015-04-22 | 2015-04-20 | 104.779 | 207,197 | +158 | 0.01% | 21,709,838 |
| 2015-04-20 | 2015-04-16 | 105.241 | 207,039 | -4,540 | 0.01% | 21,789,059 |
| 2015-04-17 | 2015-04-15 | 105.318 | 211,579 | -845 | 0.01% | 22,283,168 |
| 2015-04-16 | 2015-04-14 | 105.550 | 212,424 | +130 | 0.01% | 22,421,295 |
| 2015-04-15 | 2015-04-13 | 105.164 | 212,294 | -6,787 | 0.01% | 22,325,735 |
| 2015-04-14 | 2015-04-10 | 105.164 | 219,081 | +638 | 0.01% | 23,039,484 |
| 2015-04-13 | 2015-04-09 | 104.316 | 218,443 | -275 | 0.01% | 22,787,128 |
| 2015-04-10 | 2015-04-08 | 102.928 | 218,718 | -3,210 | 0.01% | 22,512,279 |
| 2015-04-09 | 2015-04-02 | 100.924 | 221,928 | +864 | 0.01% | 22,397,803 |
| 2015-04-08 | 2015-04-01 | 101.926 | 221,064 | -69 | 0.01% | 22,532,177 |
| 2015-04-02 | 2015-03-31 | 104.470 | 221,133 | -648 | 0.01% | 23,101,837 |
| 2015-04-01 | 2015-03-30 | 103.160 | 221,781 | +95 | 0.01% | 22,878,846 |
| 2015-03-30 | 2015-03-26 | 103.237 | 221,686 | +259 | 0.01% | 22,886,138 |
| 2015-03-27 | 2015-03-25 | 103.160 | 221,427 | +102 | 0.01% | 22,842,328 |
| 2015-03-23 | 2015-03-19 | 102.003 | 221,325 | +65 | 0.01% | 22,575,844 |
| 2015-03-20 | 2015-03-18 | 101.309 | 221,260 | +158 | 0.01% | 22,415,681 |
| 2015-03-19 | 2015-03-17 | 101.078 | 221,102 | -315 | 0.01% | 22,348,534 |
| 2015-03-18 | 2015-03-16 | 101.078 | 221,417 | +143 | 0.01% | 22,380,373 |
| 2015-03-17 | 2015-03-13 | 100.384 | 221,274 | +120 | 0.01% | 22,212,377 |
| 2015-03-16 | 2015-03-12 | 99.536 | 221,154 | -3,243 | 0.01% | 22,012,771 |
| 2015-03-13 | 2015-03-11 | 101.078 | 224,397 | +2,990 | 0.01% | 22,681,585 |
| 2015-03-12 | 2015-03-10 | 104.879 | 221,407 | +78 | 0.01% | 23,220,987 |
| 2015-03-11 | 2015-03-09 | 104.488 | 221,329 | +3,304 | 0.01% | 23,126,192 |
| 2015-03-10 | 2015-03-06 | 105.192 | 218,025 | +9,582 | 0.01% | 22,934,544 |
| 2015-03-06 | 2015-03-04 | 105.897 | 208,443 | +1,597 | 0.01% | 22,073,421 |
| 2015-03-03 | 2015-02-27 | 109.184 | 206,846 | -1,262 | 0.01% | 22,584,260 |
| 2015-03-02 | 2015-02-26 | 108.480 | 208,108 | +150 | 0.01% | 22,575,457 |
| 2015-02-27 | 2015-02-25 | 108.245 | 207,958 | -959 | 0.01% | 22,510,355 |
| 2015-02-26 | 2015-02-24 | 107.071 | 208,917 | +1,779 | 0.01% | 22,368,889 |
| 2015-02-17 | 2015-02-13 | 105.662 | 207,138 | +235 | 0.01% | 21,886,589 |
| 2015-02-13 | 2015-02-11 | 105.897 | 206,903 | -224 | 0.01% | 21,910,340 |
| 2015-02-12 | 2015-02-10 | 105.505 | 207,127 | +127 | 0.01% | 21,853,004 |
| 2015-02-11 | 2015-02-09 | 105.192 | 207,000 | +71 | 0.01% | 21,774,799 |
| 2015-02-10 | 2015-02-06 | 105.975 | 206,929 | +207 | 0.01% | 21,929,290 |
| 2015-02-09 | 2015-02-05 | 105.662 | 206,722 | +153 | 0.01% | 21,842,634 |
| 2015-02-06 | 2015-02-04 | 106.836 | 206,569 | -255 | 0.01% | 22,068,984 |
| 2015-02-05 | 2015-02-03 | 106.836 | 206,824 | +7,821 | 0.01% | 22,096,227 |
| 2015-02-03 | 2015-01-30 | 108.323 | 199,003 | +127 | 0.01% | 21,556,599 |
| 2015-02-02 | 2015-01-29 | 108.793 | 198,876 | -319 | 0.01% | 21,636,236 |
| 2015-01-30 | 2015-01-28 | 108.245 | 199,195 | -255 | 0.01% | 21,561,807 |
| 2015-01-29 | 2015-01-27 | 108.010 | 199,450 | +545 | 0.01% | 21,542,578 |
| 2015-01-28 | 2015-01-26 | 108.010 | 198,905 | -3,513 | 0.01% | 21,483,712 |
| 2015-01-27 | 2015-01-23 | 107.619 | 202,418 | -71 | 0.01% | 21,783,937 |
| 2015-01-26 | 2015-01-22 | 106.992 | 202,489 | +9 | 0.01% | 21,664,790 |
| 2015-01-23 | 2015-01-21 | 107.462 | 202,480 | +261 | 0.01% | 21,758,914 |
| 2015-01-22 | 2015-01-20 | 107.462 | 202,219 | -958 | 0.01% | 21,730,866 |
| 2015-01-21 | 2015-01-19 | 107.227 | 203,177 | -809 | 0.01% | 21,786,108 |
| 2015-01-20 | 2015-01-16 | 106.679 | 203,986 | -7,046 | 0.01% | 21,761,096 |
| 2015-01-19 | 2015-01-15 | 106.366 | 211,032 | -647 | 0.01% | 22,446,690 |
| 2015-01-16 | 2015-01-14 | 106.053 | 211,679 | +262 | 0.01% | 22,449,238 |
| 2015-01-15 | 2015-01-13 | 105.584 | 211,417 | -14,360 | 0.01% | 22,322,169 |
| 2015-01-14 | 2015-01-12 | 105.114 | 225,777 | +117 | 0.01% | 23,732,323 |
| 2015-01-13 | 2015-01-09 | 104.566 | 225,660 | +211 | 0.01% | 23,596,391 |
| 2015-01-08 | 2015-01-06 | 102.531 | 225,449 | +1,278 | 0.01% | 23,115,546 |
| 2015-01-07 | 2015-01-05 | 103.470 | 224,171 | +639 | 0.01% | 23,195,056 |
| 2015-01-06 | 2015-01-02 | 105.271 | 223,532 | +12,776 | 0.01% | 23,531,333 |
| 2015-01-05 | 2014-12-31 | 105.271 | 210,756 | -379 | 0.01% | 22,186,396 |
| 2015-01-02 | 2014-12-29 | 106.053 | 211,135 | -6,080 | 0.01% | 22,391,545 |
| 2014-12-30 | 2014-12-24 | 105.584 | 217,215 | -1,053 | 0.01% | 22,934,343 |
| 2014-12-29 | 2014-12-22 | 104.097 | 218,268 | +300 | 0.01% | 22,720,938 |
| 2014-12-23 | 2014-12-19 | 102.531 | 217,968 | -260 | 0.01% | 22,348,510 |
| 2014-12-19 | 2014-12-17 | 101.357 | 218,228 | -2,955 | 0.01% | 22,118,964 |
| 2014-12-17 | 2014-12-15 | 101.592 | 221,183 | +481 | 0.01% | 22,470,409 |
| 2014-12-16 | 2014-12-12 | 102.609 | 220,702 | +127 | 0.01% | 22,646,104 |
| 2014-12-15 | 2014-12-11 | 102.375 | 220,575 | +112 | 0.01% | 22,581,281 |
| 2014-12-12 | 2014-12-10 | 102.453 | 220,463 | +6,388 | 0.01% | 22,587,070 |
| 2014-12-05 | 2014-12-03 | 102.922 | 214,075 | +2,332 | 0.01% | 22,033,132 |
| 2014-12-04 | 2014-12-02 | 104.175 | 211,743 | +214 | 0.01% | 22,058,281 |
| 2014-12-03 | 2014-12-01 | 104.479 | 211,529 | +128 | 0.01% | 22,100,370 |
| 2014-12-02 | 2014-11-28 | 106.452 | 211,401 | +1,786 | 0.01% | 22,504,048 |
| 2014-12-01 | 2014-11-27 | 105.505 | 209,615 | +1,268 | 0.01% | 22,115,431 |
| 2014-11-27 | 2014-11-25 | 105.189 | 208,347 | -317 | 0.01% | 21,915,887 |
| 2014-11-26 | 2014-11-24 | 105.032 | 208,664 | +312 | 0.01% | 21,916,300 |
| 2014-11-25 | 2014-11-21 | 104.716 | 208,352 | +317 | 0.01% | 21,817,764 |
| 2014-11-24 | 2014-11-20 | 104.400 | 208,035 | +3,885 | 0.01% | 21,718,904 |
| 2014-11-21 | 2014-11-19 | 105.110 | 204,150 | -317 | 0.01% | 21,458,297 |
| 2014-11-19 | 2014-11-17 | 106.610 | 204,467 | +40 | 0.01% | 21,798,179 |
| 2014-11-18 | 2014-11-14 | 107.241 | 204,427 | -119 | 0.01% | 21,922,969 |
| 2014-11-17 | 2014-11-13 | 107.320 | 204,546 | -925 | 0.01% | 21,951,871 |
| 2014-11-14 | 2014-11-12 | 106.294 | 205,471 | -1,267 | 0.01% | 21,840,359 |
| 2014-11-13 | 2014-11-11 | 106.689 | 206,738 | +1,375 | 0.01% | 22,056,604 |
| 2014-11-12 | 2014-11-10 | 106.294 | 205,363 | -1,133 | 0.01% | 21,828,880 |
| 2014-11-11 | 2014-11-07 | 105.978 | 206,496 | +290 | 0.01% | 21,884,131 |
| 2014-11-07 | 2014-11-05 | 105.742 | 206,206 | -634 | 0.01% | 21,804,581 |
| 2014-11-06 | 2014-11-04 | 105.110 | 206,840 | -625 | 0.01% | 21,741,044 |
| 2014-11-05 | 2014-11-03 | 104.953 | 207,465 | -190 | 0.01% | 21,773,996 |
| 2014-11-04 | 2014-10-31 | 105.347 | 207,655 | +148 | 0.01% | 21,875,869 |
| 2014-11-03 | 2014-10-30 | 104.874 | 207,507 | -951 | 0.01% | 21,762,029 |
| 2014-10-31 | 2014-10-29 | 104.795 | 208,458 | -3,363 | 0.01% | 21,845,314 |
| 2014-10-30 | 2014-10-28 | 104.400 | 211,821 | +4 | 0.01% | 22,114,163 |
| 2014-10-29 | 2014-10-27 | 102.664 | 211,817 | +3,384 | 0.01% | 21,746,019 |
| 2014-10-28 | 2014-10-24 | 103.138 | 208,433 | +126 | 0.01% | 21,497,290 |
| 2014-10-27 | 2014-10-23 | 103.295 | 208,307 | +317 | 0.01% | 21,517,170 |
| 2014-10-24 | 2014-10-22 | 104.085 | 207,990 | -272 | 0.01% | 21,648,554 |
| 2014-10-23 | 2014-10-21 | 103.453 | 208,262 | +209 | 0.01% | 21,545,391 |
| 2014-10-22 | 2014-10-20 | 102.901 | 208,053 | -1,114 | 0.01% | 21,408,844 |
| 2014-10-20 | 2014-10-16 | 102.980 | 209,167 | +113 | 0.01% | 21,539,982 |
| 2014-10-17 | 2014-10-15 | 102.901 | 209,054 | -57 | 0.01% | 21,511,848 |
| 2014-10-15 | 2014-10-13 | 102.349 | 209,111 | -317 | 0.01% | 21,402,204 |
| 2014-10-13 | 2014-10-09 | 101.796 | 209,428 | -100 | 0.01% | 21,318,964 |
| 2014-10-10 | 2014-10-08 | 100.849 | 209,528 | +270 | 0.01% | 21,130,733 |
| 2014-10-09 | 2014-10-07 | 101.086 | 209,258 | +634 | 0.01% | 21,153,043 |
| 2014-10-03 | 2014-09-29 | 99.034 | 208,624 | +1,405 | 0.01% | 20,660,919 |
| 2014-09-29 | 2014-09-25 | 99.666 | 207,219 | +3,168 | 0.01% | 20,652,592 |
| 2014-09-26 | 2014-09-24 | 100.455 | 204,051 | -1,200 | 0.01% | 20,497,872 |
| 2014-09-24 | 2014-09-22 | 100.376 | 205,251 | +5,069 | 0.01% | 20,602,221 |
| 2014-09-23 | 2014-09-19 | 100.849 | 200,182 | +1,930 | 0.01% | 20,188,197 |
| 2014-09-19 | 2014-09-17 | 102.191 | 198,252 | +33 | 0.01% | 20,259,513 |
| 2014-09-17 | 2014-09-15 | 101.717 | 198,219 | -71 | 0.01% | 20,162,290 |
| 2014-09-16 | 2014-09-12 | 102.506 | 198,290 | -188 | 0.01% | 20,325,986 |
| 2014-09-11 | 2014-09-08 | 104.006 | 198,478 | -734 | 0.01% | 20,642,839 |
| 2014-09-10 | 2014-09-05 | 104.795 | 199,212 | +254 | 0.01% | 20,876,381 |
| 2014-09-05 | 2014-09-03 | 106.057 | 198,958 | -11 | 0.01% | 21,100,965 |
| 2014-09-04 | 2014-09-02 | 104.558 | 198,969 | -634 | 0.01% | 20,803,813 |
| 2014-09-03 | 2014-09-01 | 105.496 | 199,603 | +252 | 0.01% | 21,057,362 |
| 2014-09-02 | 2014-08-29 | 104.382 | 199,351 | +1,623 | 0.01% | 20,808,732 |
| 2014-09-01 | 2014-08-28 | 105.576 | 197,728 | +232 | 0.01% | 20,875,288 |
| 2014-08-28 | 2014-08-26 | 107.167 | 197,496 | -314 | 0.01% | 21,165,049 |
| 2014-08-26 | 2014-08-22 | 107.803 | 197,810 | +894 | 0.01% | 21,324,601 |
| 2014-08-25 | 2014-08-21 | 107.326 | 196,916 | +52 | 0.01% | 21,134,225 |
| 2014-08-22 | 2014-08-20 | 107.326 | 196,864 | -2,514 | 0.01% | 21,128,644 |
| 2014-08-21 | 2014-08-19 | 106.133 | 199,378 | +248 | 0.01% | 21,160,525 |
| 2014-08-20 | 2014-08-18 | 104.542 | 199,130 | -628 | 0.01% | 20,817,349 |
| 2014-08-19 | 2014-08-15 | 103.985 | 199,758 | +160 | 0.01% | 20,771,753 |
| 2014-08-18 | 2014-08-14 | 104.144 | 199,598 | +299 | 0.01% | 20,786,875 |
| 2014-08-15 | 2014-08-13 | 102.950 | 199,299 | +165 | 0.01% | 20,517,893 |
| 2014-08-13 | 2014-08-11 | 102.553 | 199,134 | -173 | 0.01% | 20,421,691 |
| 2014-08-11 | 2014-08-07 | 102.473 | 199,307 | -2,727 | 0.01% | 20,423,576 |
| 2014-08-08 | 2014-08-06 | 101.996 | 202,034 | +115 | 0.01% | 20,606,577 |
| 2014-08-07 | 2014-08-05 | 101.280 | 201,919 | +2,514 | 0.01% | 20,450,266 |
| 2014-08-04 | 2014-07-31 | 102.712 | 199,405 | -629 | 0.01% | 20,481,212 |
| 2014-08-01 | 2014-07-30 | 102.553 | 200,034 | +559 | 0.01% | 20,513,989 |
| 2014-07-31 | 2014-07-29 | 101.836 | 199,475 | -46 | 0.01% | 20,313,830 |
| 2014-07-29 | 2014-07-25 | 101.836 | 199,521 | -679 | 0.01% | 20,318,515 |
| 2014-07-28 | 2014-07-24 | 101.518 | 200,200 | +11 | 0.01% | 20,323,950 |
| 2014-07-24 | 2014-07-22 | 101.598 | 200,189 | -1,926 | 0.01% | 20,338,760 |
| 2014-07-23 | 2014-07-21 | 101.041 | 202,115 | +254 | 0.01% | 20,421,876 |
| 2014-07-18 | 2014-07-16 | 101.518 | 201,861 | +174 | 0.01% | 20,492,572 |
| 2014-07-17 | 2014-07-15 | 101.439 | 201,687 | -141 | 0.01% | 20,458,862 |
| 2014-07-15 | 2014-07-11 | 101.120 | 201,828 | -2,513 | 0.01% | 20,408,935 |
| 2014-07-14 | 2014-07-10 | 100.245 | 204,341 | +8,628 | 0.01% | 20,484,220 |
| 2014-07-11 | 2014-07-09 | 100.245 | 195,713 | -998 | 0.01% | 19,619,304 |
| 2014-07-10 | 2014-07-08 | 101.518 | 196,711 | +126 | 0.01% | 19,969,753 |
| 2014-07-09 | 2014-07-07 | 101.359 | 196,585 | -314 | 0.01% | 19,925,681 |
| 2014-07-08 | 2014-07-04 | 100.882 | 196,899 | -12,508 | 0.01% | 19,863,517 |
| 2014-07-07 | 2014-07-03 | 101.439 | 209,407 | +144 | 0.01% | 21,241,968 |
| 2014-06-30 | 2014-06-26 | 101.598 | 209,263 | -7,147 | 0.01% | 21,260,659 |
| 2014-06-27 | 2014-06-25 | 100.245 | 216,410 | -2,370 | 0.01% | 21,694,080 |
| 2014-06-26 | 2014-06-24 | 100.245 | 218,780 | -314 | 0.01% | 21,931,662 |
| 2014-06-25 | 2014-06-23 | 99.131 | 219,094 | +8,500 | 0.01% | 21,719,104 |
| 2014-06-24 | 2014-06-20 | 100.882 | 210,594 | +186 | 0.01% | 21,245,092 |
| 2014-06-23 | 2014-06-19 | 101.359 | 210,408 | -8,484 | 0.01% | 21,326,768 |
| 2014-06-20 | 2014-06-18 | 101.439 | 218,892 | +2,863 | 0.01% | 22,204,114 |
| 2014-06-19 | 2014-06-17 | 100.961 | 216,029 | +9,485 | 0.01% | 21,810,572 |
| 2014-06-18 | 2014-06-16 | 100.643 | 206,544 | +102 | 0.01% | 20,787,223 |
| 2014-06-17 | 2014-06-13 | 101.200 | 206,442 | +230 | 0.01% | 20,891,929 |
| 2014-06-13 | 2014-06-11 | 101.200 | 206,212 | +2,952 | 0.01% | 20,868,653 |
| 2014-06-12 | 2014-06-10 | 101.677 | 203,260 | +206 | 0.01% | 20,666,939 |
| 2014-06-11 | 2014-06-09 | 100.961 | 203,054 | +153 | 0.01% | 20,500,599 |
| 2014-06-06 | 2014-06-04 | 102.473 | 202,901 | -314 | 0.01% | 20,791,864 |
| 2014-06-05 | 2014-06-03 | 102.553 | 203,215 | +2,167 | 0.01% | 20,840,208 |
| 2014-05-30 | 2014-05-28 | 102.465 | 201,048 | +1,702 | 0.01% | 20,600,394 |
| 2014-05-28 | 2014-05-26 | 102.144 | 199,346 | -312 | 0.01% | 20,362,017 |
| 2014-05-27 | 2014-05-23 | 101.984 | 199,658 | +3,049 | 0.01% | 20,361,845 |
| 2014-05-26 | 2014-05-22 | 102.064 | 196,609 | +212 | 0.01% | 20,066,673 |
| 2014-05-23 | 2014-05-21 | 101.984 | 196,397 | +77 | 0.01% | 20,029,277 |
| 2014-05-21 | 2014-05-19 | 101.743 | 196,320 | -509 | 0.01% | 19,974,166 |
| 2014-05-20 | 2014-05-16 | 101.502 | 196,829 | +217 | 0.01% | 19,978,574 |
| 2014-05-19 | 2014-05-15 | 101.743 | 196,612 | -936 | 0.01% | 20,003,875 |
| 2014-05-16 | 2014-05-14 | 100.539 | 197,548 | +35 | 0.01% | 19,861,341 |
| 2014-05-14 | 2014-05-12 | 100.218 | 197,513 | -4,541 | 0.01% | 19,794,429 |
| 2014-05-13 | 2014-05-09 | 98.935 | 202,054 | +10 | 0.01% | 19,990,120 |
| 2014-05-12 | 2014-05-08 | 99.657 | 202,044 | -6,232 | 0.01% | 20,135,036 |
| 2014-05-09 | 2014-05-07 | 99.015 | 208,276 | +5,920 | 0.01% | 20,622,402 |
| 2014-05-08 | 2014-05-05 | 97.891 | 202,356 | -8 | 0.01% | 19,808,919 |
| 2014-05-07 | 2014-05-02 | 99.576 | 202,364 | -242 | 0.01% | 20,150,689 |
| 2014-05-02 | 2014-04-29 | 99.897 | 202,606 | +250 | 0.01% | 20,239,814 |
| 2014-04-30 | 2014-04-28 | 98.453 | 202,356 | +5 | 0.01% | 19,922,577 |
| 2014-04-28 | 2014-04-24 | 99.015 | 202,351 | -3,116 | 0.01% | 20,035,740 |
| 2014-04-23 | 2014-04-17 | 99.095 | 205,467 | +139 | 0.01% | 20,360,756 |
| 2014-04-22 | 2014-04-16 | 99.496 | 205,328 | -344 | 0.01% | 20,429,358 |
| 2014-04-16 | 2014-04-14 | 99.416 | 205,672 | -981 | 0.01% | 20,447,082 |
| 2014-04-15 | 2014-04-11 | 98.614 | 206,653 | -3,739 | 0.01% | 20,378,793 |
| 2014-04-14 | 2014-04-10 | 98.453 | 210,392 | +2,311 | 0.01% | 20,713,746 |
| 2014-04-11 | 2014-04-09 | 98.614 | 208,081 | +536 | 0.01% | 20,519,613 |
| 2014-04-10 | 2014-04-08 | 97.250 | 207,545 | +199 | 0.01% | 20,183,652 |
| 2014-04-09 | 2014-04-07 | 95.966 | 207,346 | +1,870 | 0.01% | 19,898,104 |
| 2014-04-08 | 2014-04-04 | 96.046 | 205,476 | -3,116 | 0.01% | 19,735,136 |
| 2014-04-04 | 2014-04-02 | 95.244 | 208,592 | -3,544 | 0.01% | 19,867,043 |
| 2014-04-03 | 2014-04-01 | 94.842 | 212,136 | +2,804 | 0.01% | 20,119,478 |
| 2014-04-02 | 2014-03-31 | 93.879 | 209,332 | +5 | 0.01% | 19,651,982 |
| 2014-04-01 | 2014-03-28 | 94.120 | 209,327 | -7,478 | 0.01% | 19,701,901 |
| 2014-03-31 | 2014-03-27 | 93.799 | 216,805 | +1,994 | 0.01% | 20,336,147 |
| 2014-03-28 | 2014-03-26 | 93.157 | 214,811 | -3,739 | 0.01% | 20,011,222 |
| 2014-03-27 | 2014-03-25 | 91.793 | 218,550 | -311 | 0.01% | 20,061,421 |
| 2014-03-26 | 2014-03-24 | 91.954 | 218,861 | +3,240 | 0.01% | 20,125,091 |
| 2014-03-25 | 2014-03-21 | 90.349 | 215,621 | -4,674 | 0.01% | 19,481,137 |
| 2014-03-24 | 2014-03-20 | 90.349 | 220,295 | -2,492 | 0.01% | 19,903,429 |
| 2014-03-21 | 2014-03-19 | 92.275 | 222,787 | +6,231 | 0.01% | 20,557,607 |
| 2014-03-20 | 2014-03-18 | 92.997 | 216,556 | +1,246 | 0.01% | 20,139,029 |
| 2014-03-18 | 2014-03-14 | 93.077 | 215,310 | +3,116 | 0.01% | 20,040,431 |
| 2014-03-17 | 2014-03-13 | 93.398 | 212,194 | +742 | 0.01% | 19,818,507 |
| 2014-03-14 | 2014-03-12 | 94.281 | 211,452 | +3,115 | 0.01% | 19,935,839 |
| 2014-03-13 | 2014-03-11 | 99.169 | 208,337 | -2,667 | 0.01% | 20,660,557 |
| 2014-03-12 | 2014-03-10 | 98.680 | 211,004 | +2,788 | 0.01% | 20,821,792 |
| 2014-03-06 | 2014-03-04 | 98.843 | 208,216 | -32,280 | 0.01% | 20,580,634 |
| 2014-03-05 | 2014-03-03 | 98.027 | 240,496 | +26,149 | 0.02% | 23,575,144 |
| 2014-02-24 | 2014-02-20 | 97.130 | 214,347 | +3,065 | 0.01% | 20,819,544 |
| 2014-02-21 | 2014-02-19 | 97.701 | 211,282 | -1,226 | 0.01% | 20,642,455 |
| 2014-02-20 | 2014-02-18 | 97.049 | 212,508 | -6,043 | 0.01% | 20,623,591 |
| 2014-02-19 | 2014-02-17 | 97.212 | 218,551 | +4,966 | 0.01% | 21,245,702 |
| 2014-02-18 | 2014-02-14 | 97.212 | 213,585 | -1,839 | 0.01% | 20,762,949 |
| 2014-02-17 | 2014-02-13 | 96.967 | 215,424 | +923 | 0.01% | 20,889,016 |
| 2014-02-14 | 2014-02-12 | 97.619 | 214,501 | -5,896 | 0.01% | 20,939,461 |
| 2014-02-13 | 2014-02-11 | 97.212 | 220,397 | -3,852 | 0.01% | 21,425,155 |
| 2014-02-12 | 2014-02-10 | 94.683 | 224,249 | -2,779 | 0.01% | 21,232,678 |
| 2014-02-11 | 2014-02-07 | 94.928 | 227,028 | +3,679 | 0.01% | 21,551,348 |
| 2014-02-10 | 2014-02-06 | 94.765 | 223,349 | -2,208 | 0.01% | 21,165,678 |
| 2014-02-07 | 2014-02-05 | 94.847 | 225,557 | +1,227 | 0.01% | 21,393,314 |
| 2014-02-06 | 2014-02-04 | 95.988 | 224,330 | -1,902 | 0.01% | 21,533,065 |
| 2014-02-05 | 2014-01-30 | 95.581 | 226,232 | +1,655 | 0.01% | 21,623,385 |
| 2014-02-04 | 2014-01-28 | 96.478 | 224,577 | -17,166 | 0.01% | 21,666,664 |
| 2014-01-29 | 2014-01-27 | 96.559 | 241,743 | +3,065 | 0.02% | 23,342,515 |
| 2014-01-28 | 2014-01-24 | 97.864 | 238,678 | +1,226 | 0.02% | 23,358,001 |
| 2014-01-27 | 2014-01-23 | 98.843 | 237,452 | +18,370 | 0.02% | 23,470,400 |
| 2014-01-24 | 2014-01-22 | 99.087 | 219,082 | -613 | 0.01% | 21,708,260 |
| 2014-01-23 | 2014-01-21 | 99.169 | 219,695 | -88 | 0.01% | 21,786,917 |
| 2014-01-22 | 2014-01-20 | 99.332 | 219,783 | +3,983 | 0.01% | 21,831,492 |
| 2014-01-21 | 2014-01-17 | 100.066 | 215,800 | -2,295 | 0.01% | 21,594,246 |
| 2014-01-17 | 2014-01-15 | 97.864 | 218,095 | +62 | 0.01% | 21,343,665 |
| 2014-01-14 | 2014-01-10 | 98.598 | 218,033 | +110 | 0.01% | 21,497,629 |
| 2014-01-13 | 2014-01-09 | 97.946 | 217,923 | -173 | 0.01% | 21,344,604 |
| 2014-01-09 | 2014-01-07 | 97.946 | 218,096 | +2,453 | 0.01% | 21,361,549 |
| 2014-01-08 | 2014-01-06 | 98.109 | 215,643 | +1,442 | 0.01% | 21,156,461 |
| 2014-01-07 | 2014-01-03 | 98.353 | 214,201 | +6,437 | 0.01% | 21,067,395 |
| 2014-01-06 | 2014-01-02 | 100.311 | 207,764 | -613 | 0.01% | 20,840,947 |
| 2014-01-03 | 2013-12-31 | 99.984 | 208,377 | -261 | 0.01% | 20,834,462 |
| 2013-12-30 | 2013-12-24 | 100.637 | 208,638 | +122 | 0.01% | 20,996,679 |
| 2013-12-27 | 2013-12-20 | 98.435 | 208,516 | +154 | 0.01% | 20,525,261 |
| 2013-12-23 | 2013-12-19 | 98.435 | 208,362 | -307 | 0.01% | 20,510,102 |
| 2013-12-20 | 2013-12-18 | 99.821 | 208,669 | +285 | 0.01% | 20,829,622 |
| 2013-12-18 | 2013-12-16 | 100.311 | 208,384 | +2,759 | 0.01% | 20,903,139 |
| 2013-12-17 | 2013-12-13 | 100.718 | 205,625 | -138 | 0.01% | 20,710,229 |
| 2013-12-16 | 2013-12-12 | 100.963 | 205,763 | +184 | 0.01% | 20,774,470 |
| 2013-12-13 | 2013-12-11 | 100.474 | 205,579 | -935 | 0.01% | 20,655,299 |
| 2013-12-06 | 2013-12-04 | 102.513 | 206,514 | -306 | 0.01% | 21,170,290 |
| 2013-12-05 | 2013-12-03 | 102.839 | 206,820 | +258 | 0.01% | 21,269,127 |
| 2013-12-03 | 2013-11-29 | 104.526 | 206,562 | -306 | 0.01% | 21,591,120 |
| 2013-12-02 | 2013-11-28 | 104.526 | 206,868 | +1,543 | 0.01% | 21,623,105 |
| 2013-11-29 | 2013-11-27 | 104.526 | 205,325 | +117 | 0.01% | 21,461,821 |
| 2013-11-28 | 2013-11-26 | 104.691 | 205,208 | -6,385 | 0.01% | 21,483,344 |
| 2013-11-27 | 2013-11-25 | 103.786 | 211,593 | -669 | 0.01% | 21,960,380 |
| 2013-11-26 | 2013-11-22 | 103.539 | 212,262 | +61 | 0.01% | 21,977,444 |
| 2013-11-25 | 2013-11-21 | 103.621 | 212,201 | -359 | 0.01% | 21,988,579 |
| 2013-11-21 | 2013-11-19 | 102.223 | 212,560 | +396 | 0.01% | 21,728,606 |
| 2013-11-20 | 2013-11-18 | 101.483 | 212,164 | -535 | 0.01% | 21,531,091 |
| 2013-11-19 | 2013-11-15 | 101.072 | 212,699 | +182 | 0.01% | 21,497,924 |
| 2013-11-18 | 2013-11-14 | 100.332 | 212,517 | +5,641 | 0.01% | 21,322,234 |
| 2013-11-15 | 2013-11-13 | 101.072 | 206,876 | +2,432 | 0.01% | 20,909,381 |
| 2013-11-13 | 2013-11-11 | 101.565 | 204,444 | -2,323 | 0.01% | 20,764,454 |
| 2013-11-12 | 2013-11-08 | 101.483 | 206,767 | +4,559 | 0.01% | 20,983,386 |
| 2013-11-11 | 2013-11-07 | 101.483 | 202,208 | +608 | 0.01% | 20,520,724 |
| 2013-11-07 | 2013-11-05 | 102.059 | 201,600 | +1,315 | 0.01% | 20,575,078 |
| 2013-11-05 | 2013-11-01 | 102.799 | 200,285 | +1,216 | 0.01% | 20,589,113 |
| 2013-11-04 | 2013-10-31 | 102.635 | 199,069 | -8,555 | 0.01% | 20,431,366 |
| 2013-11-01 | 2013-10-30 | 102.635 | 207,624 | +19 | 0.01% | 21,309,405 |
| 2013-10-31 | 2013-10-29 | 101.894 | 207,605 | +120 | 0.01% | 21,153,796 |
| 2013-10-29 | 2013-10-25 | 101.072 | 207,485 | -1,216 | 0.01% | 20,970,934 |
| 2013-10-28 | 2013-10-24 | 101.072 | 208,701 | +1,216 | 0.01% | 21,093,838 |
| 2013-10-25 | 2013-10-23 | 101.319 | 207,485 | +3,039 | 0.01% | 21,022,125 |
| 2013-10-24 | 2013-10-22 | 101.730 | 204,446 | +3,040 | 0.01% | 20,798,284 |
| 2013-10-23 | 2013-10-21 | 101.977 | 201,406 | +2,066 | 0.01% | 20,538,716 |
| 2013-10-22 | 2013-10-18 | 102.059 | 199,340 | -29,487 | 0.01% | 20,344,425 |
| 2013-10-21 | 2013-10-17 | 102.223 | 228,827 | -1,095 | 0.01% | 23,391,474 |
| 2013-10-18 | 2013-10-16 | 102.388 | 229,922 | +2,835 | 0.01% | 23,541,226 |
| 2013-10-17 | 2013-10-15 | 102.881 | 227,087 | +5,707 | 0.01% | 23,363,009 |
| 2013-10-16 | 2013-10-11 | 102.799 | 221,380 | -18,239 | 0.01% | 22,757,659 |
| 2013-10-15 | 2013-10-10 | 102.306 | 239,619 | +5,060 | 0.02% | 24,514,375 |
| 2013-10-11 | 2013-10-09 | 102.964 | 234,559 | +76 | 0.02% | 24,151,028 |
| 2013-10-10 | 2013-10-08 | 103.621 | 234,483 | -3,067 | 0.02% | 24,297,472 |
| 2013-10-09 | 2013-10-07 | 103.128 | 237,550 | +3,648 | 0.02% | 24,498,064 |
| 2013-10-08 | 2013-10-04 | 103.621 | 233,902 | +144 | 0.02% | 24,237,268 |
| 2013-10-03 | 2013-09-30 | 103.868 | 233,758 | +6,221 | 0.02% | 24,280,019 |
| 2013-09-30 | 2013-09-26 | 105.184 | 227,537 | +13 | 0.01% | 23,933,255 |
| 2013-09-27 | 2013-09-25 | 105.102 | 227,524 | +255 | 0.01% | 23,913,176 |
| 2013-09-25 | 2013-09-23 | 104.937 | 227,269 | -304 | 0.01% | 23,848,994 |
| 2013-09-24 | 2013-09-19 | 105.348 | 227,573 | -2,006 | 0.01% | 23,974,472 |
| 2013-09-23 | 2013-09-18 | 104.691 | 229,579 | -308 | 0.01% | 24,034,758 |
| 2013-09-19 | 2013-09-17 | 104.444 | 229,887 | -619 | 0.01% | 24,010,286 |
| 2013-09-17 | 2013-09-13 | 103.786 | 230,506 | -98 | 0.02% | 23,923,283 |
| 2013-09-16 | 2013-09-12 | 103.046 | 230,604 | +6,080 | 0.02% | 23,762,772 |
| 2013-09-13 | 2013-09-11 | 103.293 | 224,524 | -12,627 | 0.01% | 23,191,647 |
| 2013-09-12 | 2013-09-10 | 102.799 | 237,151 | +12,632 | 0.02% | 24,378,903 |
| 2013-09-09 | 2013-09-05 | 103.539 | 224,519 | -608 | 0.01% | 23,246,524 |
| 2013-09-06 | 2013-09-04 | 102.635 | 225,127 | -1,216 | 0.01% | 23,105,819 |
| 2013-09-05 | 2013-09-03 | 102.717 | 226,343 | -2,736 | 0.01% | 23,249,237 |
| 2013-09-04 | 2013-09-02 | 102.141 | 229,079 | -2,432 | 0.01% | 23,398,395 |
| 2013-09-03 | 2013-08-30 | 102.856 | 231,511 | +912 | 0.02% | 23,812,280 |
| 2013-09-02 | 2013-08-29 | 102.275 | 230,599 | +1,971 | 0.02% | 23,584,581 |
| 2013-08-30 | 2013-08-28 | 101.944 | 228,628 | +17 | 0.02% | 23,307,139 |
| 2013-08-27 | 2013-08-23 | 102.524 | 228,611 | +12,659 | 0.02% | 23,438,146 |
| 2013-08-26 | 2013-08-22 | 102.607 | 215,952 | +1,506 | 0.01% | 22,158,206 |
| 2013-08-23 | 2013-08-21 | 102.607 | 214,446 | +10,248 | 0.01% | 22,003,680 |
| 2013-08-22 | 2013-08-20 | 103.520 | 204,198 | +12,357 | 0.01% | 21,138,479 |
| 2013-08-21 | 2013-08-19 | 106.008 | 191,841 | +6,257 | 0.01% | 20,336,675 |
| 2013-08-20 | 2013-08-16 | 106.755 | 185,584 | +339 | 0.01% | 19,811,928 |
| 2013-08-19 | 2013-08-15 | 106.755 | 185,245 | -60 | 0.01% | 19,775,738 |
| 2013-08-16 | 2013-08-13 | 106.423 | 185,305 | -1,206 | 0.01% | 19,720,661 |
| 2013-08-13 | 2013-08-09 | 106.506 | 186,511 | -187 | 0.01% | 19,864,477 |
| 2013-08-09 | 2013-08-07 | 105.842 | 186,698 | +603 | 0.01% | 19,760,504 |
| 2013-08-07 | 2013-08-05 | 107.335 | 186,095 | +6 | 0.01% | 19,974,534 |
| 2013-08-06 | 2013-08-02 | 107.584 | 186,089 | +240 | 0.01% | 20,020,197 |
| 2013-08-05 | 2013-08-01 | 106.920 | 185,849 | -905 | 0.01% | 19,871,050 |
| 2013-08-01 | 2013-07-30 | 106.755 | 186,754 | -301 | 0.01% | 19,936,831 |
| 2013-07-31 | 2013-07-29 | 106.755 | 187,055 | +57 | 0.01% | 19,968,964 |
| 2013-07-30 | 2013-07-26 | 106.755 | 186,998 | -475 | 0.01% | 19,962,879 |
| 2013-07-26 | 2013-07-24 | 107.584 | 187,473 | -3,014 | 0.01% | 20,169,093 |
| 2013-07-25 | 2013-07-23 | 107.252 | 190,487 | +905 | 0.01% | 20,430,149 |
| 2013-07-24 | 2013-07-22 | 105.759 | 189,582 | +241 | 0.01% | 20,050,027 |
| 2013-07-18 | 2013-07-16 | 106.091 | 189,341 | -18,084 | 0.01% | 20,087,361 |
| 2013-07-17 | 2013-07-15 | 106.008 | 207,425 | +2,452 | 0.01% | 21,988,703 |
| 2013-07-16 | 2013-07-12 | 106.008 | 204,973 | -3,014 | 0.01% | 21,728,772 |
| 2013-07-15 | 2013-07-11 | 105.593 | 207,987 | -2,305 | 0.01% | 21,962,019 |
| 2013-07-12 | 2013-07-10 | 104.349 | 210,292 | +3,014 | 0.01% | 21,943,761 |
| 2013-07-11 | 2013-07-09 | 103.768 | 207,278 | -302 | 0.01% | 21,508,899 |
| 2013-07-08 | 2013-07-04 | 103.851 | 207,580 | +784 | 0.01% | 21,557,456 |
| 2013-07-05 | 2013-07-03 | 102.690 | 206,796 | -603 | 0.01% | 21,235,889 |
| 2013-07-03 | 2013-06-28 | 104.100 | 207,399 | +603 | 0.01% | 21,590,269 |
| 2013-07-02 | 2013-06-27 | 103.437 | 206,796 | -2,411 | 0.01% | 21,390,269 |
| 2013-06-28 | 2013-06-26 | 102.939 | 209,207 | +2,411 | 0.01% | 21,535,535 |
| 2013-06-26 | 2013-06-24 | 101.695 | 206,796 | +87 | 0.01% | 21,030,048 |
| 2013-06-25 | 2013-06-21 | 102.524 | 206,709 | +3,014 | 0.01% | 21,192,663 |
| 2013-06-24 | 2013-06-20 | 103.354 | 203,695 | +2,411 | 0.01% | 21,052,616 |
| 2013-06-20 | 2013-06-18 | 105.261 | 201,284 | +608 | 0.01% | 21,187,443 |
| 2013-06-18 | 2013-06-14 | 104.515 | 200,676 | -12 | 0.01% | 20,973,632 |
| 2013-06-17 | 2013-06-13 | 103.934 | 200,688 | -301 | 0.01% | 20,858,359 |
| 2013-06-14 | 2013-06-11 | 104.681 | 200,989 | +1,693 | 0.01% | 21,039,689 |
| 2013-06-13 | 2013-06-10 | 105.427 | 199,296 | +6,956 | 0.01% | 21,011,246 |
| 2013-06-11 | 2013-06-07 | 105.676 | 192,340 | +301 | 0.01% | 20,325,756 |
| 2013-06-10 | 2013-06-06 | 106.257 | 192,039 | +1,206 | 0.01% | 20,405,453 |
| 2013-06-07 | 2013-06-05 | 106.920 | 190,833 | +5,124 | 0.01% | 20,403,941 |
| 2013-06-06 | 2013-06-04 | 108.662 | 185,709 | +1,019 | 0.01% | 20,179,570 |
| 2013-06-04 | 2013-05-31 | 108.745 | 184,690 | +1,808 | 0.01% | 20,084,163 |
| 2013-06-03 | 2013-05-30 | 111.954 | 182,882 | +14,467 | 0.01% | 20,474,387 |
| 2013-05-31 | 2013-05-29 | 115.717 | 168,415 | -1,602 | 0.01% | 19,488,402 |
| 2013-05-30 | 2013-05-28 | 116.803 | 170,017 | -1,448 | 0.01% | 19,858,577 |
| 2013-05-29 | 2013-05-27 | 116.218 | 171,465 | +283 | 0.01% | 19,927,355 |
| 2013-05-23 | 2013-05-21 | 116.302 | 171,182 | -201 | 0.01% | 19,908,778 |
| 2013-05-22 | 2013-05-20 | 115.466 | 171,383 | +331 | 0.01% | 19,788,861 |
| 2013-05-21 | 2013-05-16 | 114.546 | 171,052 | +1,196 | 0.01% | 19,593,323 |
| 2013-05-20 | 2013-05-15 | 115.048 | 169,856 | +44 | 0.01% | 19,541,536 |
| 2013-05-15 | 2013-05-13 | 114.295 | 169,812 | +10 | 0.01% | 19,408,692 |
| 2013-05-14 | 2013-05-10 | 115.215 | 169,802 | +60 | 0.01% | 19,563,718 |
| 2013-05-13 | 2013-05-09 | 115.048 | 169,742 | +382 | 0.01% | 19,528,421 |
| 2013-05-10 | 2013-05-08 | 114.797 | 169,360 | -5,872 | 0.01% | 19,441,992 |
| 2013-05-09 | 2013-05-07 | 114.546 | 175,232 | +6 | 0.01% | 20,072,125 |
| 2013-05-06 | 2013-05-02 | 114.462 | 175,226 | +123 | 0.01% | 20,056,787 |
| 2013-05-03 | 2013-04-30 | 114.379 | 175,103 | -1,794 | 0.01% | 20,028,068 |
| 2013-05-02 | 2013-04-29 | 114.044 | 176,897 | -299 | 0.01% | 20,174,102 |
| 2013-04-30 | 2013-04-26 | 113.961 | 177,196 | -709 | 0.01% | 20,193,386 |
| 2013-04-29 | 2013-04-25 | 113.375 | 177,905 | +132 | 0.01% | 20,170,061 |
| 2013-04-26 | 2013-04-24 | 112.539 | 177,773 | +206 | 0.01% | 20,006,459 |
| 2013-04-24 | 2013-04-22 | 112.874 | 177,567 | +299 | 0.01% | 20,042,662 |
| 2013-04-23 | 2013-04-19 | 112.121 | 177,268 | +210 | 0.01% | 19,875,520 |
| 2013-04-17 | 2013-04-15 | 112.205 | 177,058 | -66 | 0.01% | 19,866,778 |
| 2013-04-16 | 2013-04-12 | 113.626 | 177,124 | +299 | 0.01% | 20,125,943 |
| 2013-04-15 | 2013-04-11 | 113.375 | 176,825 | +74 | 0.01% | 20,047,616 |
| 2013-04-12 | 2013-04-10 | 113.710 | 176,751 | -5,971 | 0.01% | 20,098,339 |
| 2013-04-11 | 2013-04-09 | 112.957 | 182,722 | -299 | 0.01% | 20,639,804 |
| 2013-04-10 | 2013-04-08 | 112.205 | 183,021 | +6,160 | 0.01% | 20,535,856 |
| 2013-04-09 | 2013-04-05 | 111.954 | 176,861 | +598 | 0.01% | 19,800,312 |
| 2013-04-08 | 2013-04-03 | 115.048 | 176,263 | -598 | 0.01% | 20,278,647 |
| 2013-04-05 | 2013-04-02 | 114.462 | 176,861 | -2,093 | 0.01% | 20,243,933 |
| 2013-04-03 | 2013-03-28 | 113.710 | 178,954 | +1,674 | 0.01% | 20,348,842 |
| 2013-04-02 | 2013-03-27 | 113.208 | 177,280 | -5,980 | 0.01% | 20,069,557 |
| 2013-03-28 | 2013-03-26 | 113.125 | 183,260 | -5,149 | 0.01% | 20,731,220 |
| 2013-03-27 | 2013-03-25 | 113.041 | 188,409 | -598 | 0.01% | 21,297,946 |
| 2013-03-26 | 2013-03-22 | 112.623 | 189,007 | +8 | 0.01% | 21,286,530 |
| 2013-03-22 | 2013-03-20 | 111.787 | 188,999 | -299 | 0.01% | 21,127,606 |
| 2013-03-21 | 2013-03-19 | 111.620 | 189,298 | -3,038 | 0.01% | 21,129,376 |
| 2013-03-20 | 2013-03-18 | 110.616 | 192,336 | -5,801 | 0.01% | 21,275,501 |
| 2013-03-19 | 2013-03-15 | 111.285 | 198,137 | +9,899 | 0.01% | 22,049,717 |
| 2013-03-18 | 2013-03-14 | 111.369 | 188,238 | -50 | 0.01% | 20,963,843 |
| 2013-03-15 | 2013-03-13 | 110.867 | 188,288 | +102 | 0.01% | 20,874,955 |
| 2013-03-14 | 2013-03-12 | 111.703 | 188,186 | +73 | 0.01% | 21,020,989 |
| 2013-03-13 | 2013-03-11 | 112.038 | 188,113 | -3,207 | 0.01% | 21,075,747 |
| 2013-03-12 | 2013-03-08 | 112.038 | 191,320 | +3,799 | 0.01% | 21,435,052 |
| 2013-03-11 | 2013-03-07 | 115.791 | 187,521 | -2,990 | 0.01% | 21,713,167 |
| 2013-03-08 | 2013-03-06 | 115.366 | 190,511 | +2,735 | 0.01% | 21,978,577 |
| 2013-03-07 | 2013-03-05 | 115.112 | 187,776 | +117 | 0.01% | 21,615,264 |
| 2013-03-06 | 2013-03-04 | 115.112 | 187,659 | -884 | 0.01% | 21,601,796 |
| 2013-03-05 | 2013-03-01 | 114.603 | 188,543 | -59 | 0.01% | 21,607,592 |
| 2013-02-28 | 2013-02-26 | 113.415 | 188,602 | +297 | 0.01% | 21,390,370 |
| 2013-02-26 | 2013-02-22 | 113.415 | 188,305 | -294 | 0.01% | 21,356,686 |
| 2013-02-22 | 2013-02-20 | 113.585 | 188,599 | -413 | 0.01% | 21,422,027 |
| 2013-02-21 | 2013-02-19 | 113.161 | 189,012 | -42 | 0.01% | 21,388,770 |
| 2013-02-19 | 2013-02-15 | 112.567 | 189,054 | +589 | 0.01% | 21,281,263 |
| 2013-02-18 | 2013-02-14 | 112.822 | 188,465 | +60 | 0.01% | 21,262,922 |
| 2013-02-15 | 2013-02-08 | 112.991 | 188,405 | -286 | 0.01% | 21,288,117 |
| 2013-02-14 | 2013-02-07 | 112.567 | 188,691 | -2,112 | 0.01% | 21,240,401 |
| 2013-02-08 | 2013-02-06 | 112.058 | 190,803 | +217 | 0.01% | 21,381,030 |
| 2013-02-07 | 2013-02-05 | 111.804 | 190,586 | +2,063 | 0.01% | 21,308,212 |
| 2013-02-06 | 2013-02-04 | 112.313 | 188,523 | -655 | 0.01% | 21,173,514 |
| 2013-02-04 | 2013-01-31 | 111.888 | 189,178 | -271 | 0.01% | 21,166,840 |
| 2013-02-01 | 2013-01-30 | 112.058 | 189,449 | +261 | 0.01% | 21,229,303 |
| 2013-01-31 | 2013-01-29 | 111.804 | 189,188 | +295 | 0.01% | 21,151,911 |
| 2013-01-30 | 2013-01-28 | 111.125 | 188,893 | -35,813 | 0.01% | 20,990,741 |
| 2013-01-29 | 2013-01-25 | 110.786 | 224,706 | -1,179 | 0.02% | 24,894,216 |
| 2013-01-25 | 2013-01-23 | 110.531 | 225,885 | +6,189 | 0.02% | 24,967,348 |
| 2013-01-24 | 2013-01-22 | 110.277 | 219,696 | +336 | 0.01% | 24,227,361 |
| 2013-01-23 | 2013-01-21 | 110.192 | 219,360 | +4,126 | 0.01% | 24,171,700 |
| 2013-01-22 | 2013-01-18 | 110.192 | 215,234 | +9,431 | 0.01% | 23,717,048 |
| 2013-01-18 | 2013-01-16 | 110.107 | 205,803 | -18,744 | 0.01% | 22,660,370 |
| 2013-01-17 | 2013-01-15 | 110.531 | 224,547 | +5,953 | 0.02% | 24,819,457 |
| 2013-01-16 | 2013-01-14 | 110.192 | 218,594 | +9,726 | 0.01% | 24,087,293 |
| 2013-01-15 | 2013-01-11 | 110.362 | 208,868 | +70 | 0.01% | 23,051,002 |
| 2013-01-14 | 2013-01-10 | 110.871 | 208,798 | +54 | 0.01% | 23,149,549 |
| 2013-01-11 | 2013-01-09 | 110.786 | 208,744 | +35,365 | 0.01% | 23,125,854 |
| 2013-01-10 | 2013-01-08 | 110.616 | 173,379 | +5,895 | 0.01% | 19,178,502 |
| 2013-01-09 | 2013-01-07 | 110.446 | 167,484 | -11,199 | 0.01% | 18,498,006 |
| 2013-01-08 | 2013-01-04 | 110.616 | 178,683 | -157 | 0.01% | 19,765,210 |
| 2013-01-07 | 2013-01-03 | 110.022 | 178,840 | +295 | 0.01% | 19,676,382 |
| 2013-01-03 | 2012-12-31 | 110.022 | 178,545 | -1,509 | 0.01% | 19,643,925 |
| 2013-01-02 | 2012-12-27 | 109.428 | 180,054 | +1,179 | 0.01% | 19,703,033 |
| 2012-12-28 | 2012-12-24 | 109.089 | 178,875 | +7,486 | 0.01% | 19,513,322 |
| 2012-12-27 | 2012-12-20 | 108.750 | 171,389 | +10,609 | 0.01% | 18,638,526 |
| 2012-12-21 | 2012-12-19 | 109.089 | 160,780 | +6,779 | 0.01% | 17,539,354 |
| 2012-12-20 | 2012-12-18 | 109.937 | 154,001 | +4,715 | 0.01% | 16,930,475 |
| 2012-12-19 | 2012-12-17 | 109.937 | 149,286 | +2,611 | 0.01% | 16,412,120 |
| 2012-12-18 | 2012-12-14 | 110.531 | 146,675 | -884 | 0.01% | 16,212,169 |
| 2012-12-17 | 2012-12-13 | 109.937 | 147,559 | +13,328 | 0.01% | 16,222,258 |
| 2012-12-14 | 2012-12-12 | 114.009 | 134,231 | -2,947 | 0.01% | 15,303,568 |
| 2012-12-13 | 2012-12-11 | 114.349 | 137,178 | +62 | 0.01% | 15,686,099 |
| 2012-12-10 | 2012-12-06 | 114.433 | 137,116 | +59 | 0.01% | 15,690,641 |
| 2012-12-06 | 2012-12-04 | 113.500 | 137,057 | -2,948 | 0.01% | 15,556,000 |
| 2012-12-05 | 2012-12-03 | 114.009 | 140,005 | -244 | 0.01% | 15,961,857 |
| 2012-12-04 | 2012-11-30 | 116.188 | 140,249 | -649 | 0.01% | 16,295,232 |
| 2012-12-03 | 2012-11-29 | 115.504 | 140,898 | +1,977 | 0.01% | 16,274,269 |
| 2012-11-29 | 2012-11-27 | 114.905 | 138,921 | -585 | 0.01% | 15,962,779 |
| 2012-11-28 | 2012-11-26 | 114.905 | 139,506 | -5,848 | 0.01% | 16,029,998 |
| 2012-11-23 | 2012-11-21 | 114.050 | 145,354 | +20 | 0.01% | 16,577,695 |
| 2012-11-22 | 2012-11-20 | 113.709 | 145,334 | -5,614 | 0.01% | 16,525,712 |
| 2012-11-21 | 2012-11-19 | 113.367 | 150,948 | +59 | 0.01% | 17,112,451 |
| 2012-11-20 | 2012-11-16 | 113.110 | 150,889 | +5,848 | 0.01% | 17,067,061 |
| 2012-11-19 | 2012-11-15 | 112.768 | 145,041 | -44 | 0.01% | 16,355,992 |
| 2012-11-16 | 2012-11-14 | 112.512 | 145,085 | +65 | 0.01% | 16,323,742 |
| 2012-11-13 | 2012-11-09 | 112.255 | 145,020 | +6,513 | 0.01% | 16,279,233 |
| 2012-11-12 | 2012-11-08 | 112.939 | 138,507 | +2,924 | 0.01% | 15,642,849 |
| 2012-11-09 | 2012-11-07 | 114.050 | 135,583 | -1,462 | 0.01% | 15,463,307 |
| 2012-11-08 | 2012-11-06 | 113.623 | 137,045 | -175 | 0.01% | 15,571,466 |
| 2012-11-05 | 2012-11-01 | 112.768 | 137,220 | +258 | 0.01% | 15,474,033 |
| 2012-11-02 | 2012-10-31 | 113.025 | 136,962 | +585 | 0.01% | 15,480,068 |
| 2012-10-31 | 2012-10-29 | 112.768 | 136,377 | +110 | 0.01% | 15,378,970 |
| 2012-10-25 | 2012-10-22 | 112.170 | 136,267 | -292 | 0.01% | 15,285,014 |
| 2012-10-24 | 2012-10-19 | 112.170 | 136,559 | -21 | 0.01% | 15,317,768 |
| 2012-10-22 | 2012-10-18 | 112.170 | 136,580 | -1,462 | 0.01% | 15,320,123 |
| 2012-10-19 | 2012-10-17 | 111.913 | 138,042 | -292 | 0.01% | 15,448,710 |
| 2012-10-18 | 2012-10-16 | 111.913 | 138,334 | +3,181 | 0.01% | 15,481,388 |
| 2012-10-17 | 2012-10-15 | 111.486 | 135,153 | +520 | 0.01% | 15,067,618 |
| 2012-10-16 | 2012-10-12 | 111.486 | 134,633 | +208 | 0.01% | 15,009,645 |
| 2012-10-15 | 2012-10-11 | 111.400 | 134,425 | +1,860 | 0.01% | 14,974,964 |
| 2012-10-09 | 2012-10-05 | 112.768 | 132,565 | -19 | 0.01% | 14,949,098 |
| 2012-10-08 | 2012-10-04 | 112.768 | 132,584 | +293 | 0.01% | 14,951,241 |
| 2012-10-05 | 2012-10-03 | 113.623 | 132,291 | -585 | 0.01% | 15,031,302 |
| 2012-10-03 | 2012-09-27 | 112.341 | 132,876 | -585 | 0.01% | 14,927,368 |
| 2012-09-27 | 2012-09-25 | 113.025 | 133,461 | -585 | 0.01% | 15,084,369 |
| 2012-09-26 | 2012-09-24 | 112.170 | 134,046 | +177 | 0.01% | 15,035,886 |
| 2012-09-25 | 2012-09-21 | 112.597 | 133,869 | +389 | 0.01% | 15,073,257 |
| 2012-09-20 | 2012-09-18 | 111.229 | 133,480 | -1,462 | 0.01% | 14,846,867 |
| 2012-09-19 | 2012-09-17 | 111.571 | 134,942 | +98 | 0.01% | 15,055,631 |
| 2012-09-18 | 2012-09-14 | 111.486 | 134,844 | -643 | 0.01% | 15,033,169 |
| 2012-09-17 | 2012-09-13 | 110.631 | 135,487 | -1,472 | 0.01% | 14,989,019 |
| 2012-09-13 | 2012-09-11 | 110.289 | 136,959 | +80 | 0.01% | 15,105,030 |
| 2012-09-12 | 2012-09-10 | 110.460 | 136,879 | -292 | 0.01% | 15,119,612 |
| 2012-09-11 | 2012-09-07 | 110.289 | 137,171 | +180 | 0.01% | 15,128,412 |
| 2012-09-10 | 2012-09-06 | 108.237 | 136,991 | +877 | 0.01% | 14,827,470 |
| 2012-09-06 | 2012-09-04 | 109.434 | 136,114 | +153 | 0.01% | 14,895,466 |
| 2012-09-04 | 2012-08-31 | 111.459 | 135,961 | +6,433 | 0.01% | 15,154,067 |
| 2012-09-03 | 2012-08-30 | 111.373 | 129,528 | +3,382 | 0.01% | 14,425,886 |
| 2012-08-31 | 2012-08-29 | 111.890 | 126,146 | +5,800 | 0.01% | 14,114,468 |
| 2012-08-30 | 2012-08-28 | 112.062 | 120,346 | +3,481 | 0.01% | 13,486,254 |
| 2012-08-29 | 2012-08-27 | 112.235 | 116,865 | -580 | 0.01% | 13,116,313 |
| 2012-08-28 | 2012-08-24 | 112.235 | 117,445 | +580 | 0.01% | 13,181,409 |
| 2012-08-27 | 2012-08-23 | 112.666 | 116,865 | +179 | 0.01% | 13,166,683 |
| 2012-08-24 | 2012-08-22 | 112.580 | 116,686 | +580 | 0.01% | 13,136,457 |
| 2012-08-23 | 2012-08-21 | 113.183 | 116,106 | +2,996 | 0.01% | 13,141,221 |
| 2012-08-22 | 2012-08-20 | 112.924 | 113,110 | +2,900 | 0.01% | 12,772,874 |
| 2012-08-21 | 2012-08-17 | 113.097 | 110,210 | -266 | 0.01% | 12,464,394 |
| 2012-08-20 | 2012-08-16 | 112.407 | 110,476 | +1,160 | 0.01% | 12,418,292 |
| 2012-08-17 | 2012-08-15 | 113.959 | 109,316 | -186 | 0.01% | 12,457,518 |
| 2012-08-16 | 2012-08-14 | 116.803 | 109,502 | -814 | 0.01% | 12,790,210 |
| 2012-08-15 | 2012-08-13 | 116.545 | 110,316 | -290 | 0.01% | 12,856,760 |
| 2012-08-14 | 2012-08-10 | 116.028 | 110,606 | +285 | 0.01% | 12,833,351 |
| 2012-08-13 | 2012-08-09 | 116.286 | 110,321 | +81 | 0.01% | 12,828,813 |
| 2012-08-09 | 2012-08-07 | 115.941 | 110,240 | +28 | 0.01% | 12,781,382 |
| 2012-08-06 | 2012-08-02 | 115.166 | 110,212 | -580 | 0.01% | 12,692,632 |
| 2012-08-03 | 2012-08-01 | 115.252 | 110,792 | +4 | 0.01% | 12,768,978 |
| 2012-07-25 | 2012-07-23 | 112.235 | 110,788 | -8,991 | 0.01% | 12,434,263 |
| 2012-07-24 | 2012-07-20 | 113.442 | 119,779 | +170 | 0.01% | 13,587,918 |
| 2012-07-20 | 2012-07-18 | 112.493 | 119,609 | +116 | 0.01% | 13,455,217 |
| 2012-07-17 | 2012-07-13 | 111.804 | 119,493 | +8,590 | 0.01% | 13,359,764 |
| 2012-07-16 | 2012-07-12 | 111.631 | 110,903 | +580 | 0.01% | 12,380,249 |
| 2012-07-13 | 2012-07-11 | 112.062 | 110,323 | +365 | 0.01% | 12,363,054 |
| 2012-07-11 | 2012-07-09 | 115.855 | 109,958 | -414 | 0.01% | 12,739,208 |
| 2012-07-10 | 2012-07-06 | 116.372 | 110,372 | -3,494 | 0.01% | 12,844,258 |
| 2012-07-09 | 2012-07-05 | 116.028 | 113,866 | -1,728 | 0.01% | 13,211,601 |
| 2012-07-06 | 2012-07-04 | 114.562 | 115,594 | -348 | 0.01% | 13,242,702 |
| 2012-07-05 | 2012-07-03 | 114.562 | 115,942 | -581 | 0.01% | 13,282,570 |
| 2012-06-29 | 2012-06-27 | 112.493 | 116,523 | -870 | 0.01% | 13,108,062 |
| 2012-06-28 | 2012-06-26 | 111.890 | 117,393 | -314 | 0.01% | 13,135,095 |
| 2012-06-27 | 2012-06-25 | 111.459 | 117,707 | +68 | 0.01% | 13,119,496 |
| 2012-06-26 | 2012-06-22 | 111.114 | 117,639 | -290 | 0.01% | 13,071,354 |
| 2012-06-25 | 2012-06-21 | 111.459 | 117,929 | -129 | 0.01% | 13,144,240 |
| 2012-06-22 | 2012-06-20 | 112.062 | 118,058 | -545 | 0.01% | 13,229,856 |
| 2012-06-21 | 2012-06-19 | 111.890 | 118,603 | +223 | 0.01% | 13,270,482 |
| 2012-06-20 | 2012-06-18 | 110.942 | 118,380 | -4,293 | 0.01% | 13,133,280 |
| 2012-06-19 | 2012-06-15 | 110.252 | 122,673 | -1,160 | 0.01% | 13,524,956 |
| 2012-06-18 | 2012-06-14 | 108.959 | 123,833 | +238 | 0.01% | 13,492,729 |
| 2012-06-13 | 2012-06-11 | 109.735 | 123,595 | +55 | 0.01% | 13,562,684 |
| 2012-06-12 | 2012-06-08 | 108.356 | 123,540 | -290 | 0.01% | 13,386,259 |
| 2012-06-11 | 2012-06-07 | 109.993 | 123,830 | -58 | 0.01% | 13,620,495 |
| 2012-06-07 | 2012-06-05 | 108.959 | 123,888 | -290 | 0.01% | 13,498,722 |
| 2012-06-06 | 2012-06-04 | 109.649 | 124,178 | +174 | 0.01% | 13,615,955 |
| 2012-06-04 | 2012-05-31 | 109.873 | 124,004 | +7,358 | 0.01% | 13,624,633 |
| 2012-06-01 | 2012-05-30 | 109.612 | 116,646 | +3,164 | 0.01% | 12,785,772 |
| 2012-05-30 | 2012-05-28 | 110.916 | 113,482 | -34,513 | 0.01% | 12,586,926 |
| 2012-05-29 | 2012-05-25 | 111.089 | 147,995 | +34,513 | 0.01% | 16,440,686 |
| 2012-05-24 | 2012-05-22 | 111.350 | 113,482 | +287 | 0.01% | 12,636,248 |
| 2012-05-23 | 2012-05-21 | 111.003 | 113,195 | -1,951 | 0.01% | 12,564,933 |
| 2012-05-21 | 2012-05-17 | 110.655 | 115,146 | +575 | 0.01% | 12,741,463 |
| 2012-05-18 | 2012-05-16 | 111.176 | 114,571 | -1,150 | 0.01% | 12,737,590 |
| 2012-05-17 | 2012-05-15 | 113.350 | 115,721 | -224 | 0.01% | 13,116,918 |
| 2012-05-16 | 2012-05-14 | 112.741 | 115,945 | +747 | 0.01% | 13,071,759 |
| 2012-05-15 | 2012-05-11 | 113.958 | 115,198 | +863 | 0.01% | 13,127,731 |
| 2012-05-14 | 2012-05-10 | 114.219 | 114,335 | +125 | 0.01% | 13,059,201 |
| 2012-05-11 | 2012-05-09 | 114.566 | 114,210 | -575 | 0.01% | 13,084,634 |
| 2012-05-09 | 2012-05-07 | 114.740 | 114,785 | +2,876 | 0.01% | 13,170,465 |
| 2012-05-07 | 2012-05-03 | 116.218 | 111,909 | -82 | 0.01% | 13,005,841 |
| 2012-05-04 | 2012-05-02 | 116.740 | 111,991 | -1,726 | 0.01% | 13,073,780 |
| 2012-05-03 | 2012-04-30 | 115.523 | 113,717 | -78 | 0.01% | 13,136,885 |
| 2012-05-02 | 2012-04-27 | 114.827 | 113,795 | +1,200 | 0.01% | 13,066,763 |
| 2012-04-30 | 2012-04-26 | 115.088 | 112,595 | -287 | 0.01% | 12,958,333 |
| 2012-04-27 | 2012-04-25 | 114.566 | 112,882 | +3,141 | 0.01% | 12,932,490 |
| 2012-04-25 | 2012-04-23 | 114.914 | 109,741 | +237 | 0.01% | 12,610,793 |
| 2012-04-20 | 2012-04-18 | 115.610 | 109,504 | -287 | 0.01% | 12,659,707 |
| 2012-04-19 | 2012-04-17 | 114.740 | 109,791 | +126 | 0.01% | 12,597,452 |
| 2012-04-17 | 2012-04-13 | 114.045 | 109,665 | -221 | 0.01% | 12,506,734 |
| 2012-04-16 | 2012-04-12 | 113.958 | 109,886 | +1,480 | 0.01% | 12,522,386 |
| 2012-04-12 | 2012-04-10 | 114.393 | 108,406 | +575 | 0.01% | 12,400,844 |
| 2012-04-11 | 2012-04-05 | 116.218 | 107,831 | +46 | 0.01% | 12,531,904 |
| 2012-04-03 | 2012-03-30 | 116.479 | 107,785 | -2,301 | 0.01% | 12,554,666 |
| 2012-03-30 | 2012-03-28 | 117.087 | 110,086 | +32 | 0.01% | 12,889,668 |
| 2012-03-22 | 2012-03-20 | 115.262 | 110,054 | -575 | 0.01% | 12,685,027 |
| 2012-03-21 | 2012-03-19 | 116.566 | 110,629 | -2,876 | 0.01% | 12,895,548 |
| 2012-03-20 | 2012-03-16 | 117.870 | 113,505 | -576 | 0.01% | 13,378,786 |
| 2012-03-19 | 2012-03-15 | 117.696 | 114,081 | +3,002 | 0.01% | 13,426,846 |
| 2012-03-16 | 2012-03-14 | 118.652 | 111,079 | -2,475 | 0.01% | 13,179,734 |
| 2012-03-15 | 2012-03-13 | 118.304 | 113,554 | -575 | 0.01% | 13,433,915 |
| 2012-03-14 | 2012-03-12 | 117.261 | 114,129 | -575 | 0.01% | 13,382,893 |
| 2012-03-13 | 2012-03-09 | 117.435 | 114,704 | +364 | 0.01% | 13,470,259 |
| 2012-03-09 | 2012-03-07 | 120.504 | 114,340 | +1,592 | 0.01% | 13,778,374 |
| 2012-03-08 | 2012-03-06 | 119.798 | 112,748 | -5,578 | 0.01% | 13,507,021 |
| 2012-03-05 | 2012-03-01 | 121.297 | 118,326 | -284 | 0.01% | 14,352,577 |
| 2012-03-02 | 2012-02-29 | 120.768 | 118,610 | -850 | 0.01% | 14,324,291 |
| 2012-03-01 | 2012-02-28 | 118.740 | 119,460 | -244 | 0.01% | 14,184,740 |
| 2012-02-29 | 2012-02-27 | 116.625 | 119,704 | -518 | 0.01% | 13,960,461 |
| 2012-02-28 | 2012-02-24 | 117.154 | 120,222 | -850 | 0.01% | 14,084,460 |
| 2012-02-27 | 2012-02-23 | 116.625 | 121,072 | +204 | 0.01% | 14,120,004 |
| 2012-02-23 | 2012-02-21 | 117.242 | 120,868 | +247 | 0.01% | 14,170,796 |
| 2012-02-22 | 2012-02-20 | 115.303 | 120,621 | +19 | 0.01% | 13,907,912 |
| 2012-02-21 | 2012-02-17 | 115.038 | 120,602 | -567 | 0.01% | 13,873,827 |
| 2012-02-20 | 2012-02-16 | 114.862 | 121,169 | +5,388 | 0.01% | 13,917,691 |
| 2012-02-17 | 2012-02-15 | 114.862 | 115,781 | -982 | 0.01% | 13,298,816 |
| 2012-02-16 | 2012-02-14 | 113.980 | 116,763 | -2,836 | 0.01% | 13,308,681 |
| 2012-02-15 | 2012-02-13 | 114.068 | 119,599 | -2,269 | 0.01% | 13,642,472 |
| 2012-02-14 | 2012-02-10 | 112.922 | 121,868 | +129 | 0.01% | 13,761,636 |
| 2012-02-13 | 2012-02-09 | 112.129 | 121,739 | -228 | 0.01% | 13,650,486 |
| 2012-02-09 | 2012-02-07 | 112.129 | 121,967 | +263 | 0.01% | 13,676,051 |
| 2012-02-08 | 2012-02-06 | 111.071 | 121,704 | +2,001 | 0.01% | 13,517,820 |
| 2012-02-07 | 2012-02-03 | 111.248 | 119,703 | -431 | 0.01% | 13,316,670 |
| 2012-02-06 | 2012-02-02 | 111.688 | 120,134 | +2,553 | 0.01% | 13,417,568 |
| 2012-02-03 | 2012-02-01 | 112.394 | 117,581 | +144 | 0.01% | 13,215,348 |
| 2012-02-01 | 2012-01-30 | 112.834 | 117,437 | -1,021 | 0.01% | 13,250,924 |
| 2012-01-31 | 2012-01-27 | 111.071 | 118,458 | +851 | 0.01% | 13,157,283 |
| 2012-01-27 | 2012-01-20 | 110.631 | 117,607 | -5,641 | 0.01% | 13,010,925 |
| 2012-01-26 | 2012-01-19 | 109.837 | 123,248 | +3,524 | 0.01% | 13,537,211 |
| 2012-01-20 | 2012-01-18 | 110.983 | 119,724 | +1,349 | 0.01% | 13,287,345 |
| 2012-01-19 | 2012-01-17 | 113.011 | 118,375 | +567 | 0.01% | 13,377,633 |
| 2012-01-18 | 2012-01-16 | 111.512 | 117,808 | +1,702 | 0.01% | 13,137,011 |
| 2012-01-17 | 2012-01-13 | 113.011 | 116,106 | +1,273 | 0.01% | 13,121,212 |
| 2012-01-16 | 2012-01-12 | 114.333 | 114,833 | +4,538 | 0.01% | 13,129,190 |
| 2012-01-13 | 2012-01-11 | 116.184 | 110,295 | +1,203 | 0.01% | 12,814,525 |
| 2012-01-12 | 2012-01-10 | 117.595 | 109,092 | -284 | 0.01% | 12,828,622 |
| 2012-01-10 | 2012-01-06 | 117.242 | 109,376 | +57 | 0.01% | 12,823,452 |
| 2012-01-09 | 2012-01-05 | 116.977 | 109,319 | -1,135 | 0.01% | 12,787,859 |
| 2012-01-06 | 2012-01-04 | 116.889 | 110,454 | +3,971 | 0.01% | 12,910,892 |
| 2012-01-03 | 2011-12-29 | 115.479 | 106,483 | -17,016 | 0.01% | 12,296,537 |
| 2011-12-30 | 2011-12-28 | 115.567 | 123,499 | +3,403 | 0.01% | 14,272,413 |
| 2011-12-23 | 2011-12-21 | 115.920 | 120,096 | +567 | 0.01% | 13,921,485 |
| 2011-12-21 | 2011-12-19 | 115.126 | 119,529 | +1,134 | 0.01% | 13,760,928 |
| 2011-12-20 | 2011-12-16 | 116.449 | 118,395 | +568 | 0.01% | 13,786,926 |
| 2011-12-19 | 2011-12-15 | 115.038 | 117,827 | -87 | 0.01% | 13,554,596 |
| 2011-12-16 | 2011-12-14 | 116.801 | 117,914 | +113 | 0.01% | 13,772,491 |
| 2011-12-15 | 2011-12-13 | 115.920 | 117,801 | +3,120 | 0.01% | 13,655,449 |
| 2011-12-13 | 2011-12-09 | 117.418 | 114,681 | +141 | 0.01% | 13,465,639 |
| 2011-12-09 | 2011-12-07 | 118.652 | 114,540 | +34 | 0.01% | 13,590,439 |
| 2011-12-07 | 2011-12-05 | 119.181 | 114,506 | +8,508 | 0.01% | 13,646,969 |
| 2011-12-06 | 2011-12-02 | 118.829 | 105,998 | +567 | 0.01% | 12,595,599 |
| 2011-12-05 | 2011-12-01 | 121.868 | 105,431 | +283 | 0.01% | 12,848,673 |
| 2011-12-02 | 2011-11-30 | 121.246 | 105,148 | +1,360 | 0.01% | 12,748,806 |
| 2011-11-30 | 2011-11-28 | 122.756 | 103,788 | -281 | 0.01% | 12,740,633 |
| 2011-11-29 | 2011-11-25 | 122.934 | 104,069 | +56 | 0.01% | 12,793,616 |
| 2011-11-23 | 2011-11-21 | 122.135 | 104,013 | +56 | 0.01% | 12,703,581 |
| 2011-11-17 | 2011-11-15 | 121.868 | 103,957 | -44 | 0.01% | 12,669,039 |
| 2011-11-16 | 2011-11-14 | 122.223 | 104,001 | +563 | 0.01% | 12,711,353 |
| 2011-11-14 | 2011-11-10 | 122.934 | 103,438 | -6 | 0.01% | 12,716,044 |
| 2011-11-11 | 2011-11-09 | 124.355 | 103,444 | -563 | 0.01% | 12,863,797 |
| 2011-11-10 | 2011-11-08 | 124.977 | 104,007 | +2,866 | 0.01% | 12,998,478 |
| 2011-11-07 | 2011-11-03 | 123.911 | 101,141 | +1,407 | 0.01% | 12,532,488 |
| 2011-11-04 | 2011-11-02 | 125.776 | 99,734 | -2,815 | 0.01% | 12,544,181 |
| 2011-11-03 | 2011-11-01 | 123.822 | 102,549 | -84 | 0.01% | 12,697,845 |
| 2011-11-02 | 2011-10-31 | 123.556 | 102,633 | +2,713 | 0.01% | 12,680,897 |
| 2011-11-01 | 2011-10-28 | 123.911 | 99,920 | -57 | 0.01% | 12,381,192 |
| 2011-10-31 | 2011-10-27 | 124.089 | 99,977 | +27 | 0.01% | 12,406,016 |
| 2011-10-26 | 2011-10-24 | 126.043 | 99,950 | -675 | 0.01% | 12,597,983 |
| 2011-10-25 | 2011-10-21 | 124.710 | 100,625 | +208 | 0.01% | 12,548,992 |
| 2011-10-21 | 2011-10-19 | 124.799 | 100,417 | -2,814 | 0.01% | 12,531,971 |
| 2011-10-20 | 2011-10-18 | 122.223 | 103,231 | +14 | 0.01% | 12,617,241 |
| 2011-10-17 | 2011-10-13 | 120.625 | 103,217 | +13 | 0.01% | 12,450,501 |
| 2011-10-14 | 2011-10-12 | 120.625 | 103,204 | +1,407 | 0.01% | 12,448,933 |
| 2011-10-13 | 2011-10-11 | 122.934 | 101,797 | +39 | 0.01% | 12,514,310 |
| 2011-10-12 | 2011-10-10 | 124.977 | 101,758 | -2,815 | 0.01% | 12,717,405 |
| 2011-10-10 | 2011-10-06 | 124.266 | 104,573 | +2,533 | 0.01% | 12,994,905 |
| 2011-10-07 | 2011-10-04 | 121.602 | 102,040 | -2,814 | 0.01% | 12,408,227 |
| 2011-10-06 | 2011-10-03 | 124.355 | 104,854 | -8,782 | 0.01% | 13,039,138 |
| 2011-10-04 | 2011-09-30 | 125.332 | 113,636 | +11,258 | 0.01% | 14,242,256 |
| 2011-10-03 | 2011-09-28 | 125.332 | 102,378 | +3,354 | 0.01% | 12,831,265 |
| 2011-09-30 | 2011-09-27 | 130.484 | 99,024 | -91 | 0.01% | 12,921,058 |
| 2011-09-28 | 2011-09-26 | 129.418 | 99,115 | -6,394 | 0.01% | 12,827,286 |
| 2011-09-27 | 2011-09-23 | 128.352 | 105,509 | +8,673 | 0.01% | 13,542,323 |
| 2011-09-26 | 2011-09-22 | 131.639 | 96,836 | +610 | 0.01% | 12,747,378 |
| 2011-09-23 | 2011-09-21 | 132.882 | 96,226 | -3,096 | 0.01% | 12,786,741 |
| 2011-09-22 | 2011-09-20 | 133.149 | 99,322 | -6,811 | 0.01% | 13,224,611 |
| 2011-09-21 | 2011-09-19 | 129.418 | 106,133 | -11,258 | 0.01% | 13,735,543 |
| 2011-09-20 | 2011-09-16 | 129.862 | 117,391 | +16,685 | 0.01% | 15,244,669 |
| 2011-09-19 | 2011-09-15 | 130.306 | 100,706 | -8,324 | 0.01% | 13,122,642 |
| 2011-09-16 | 2011-09-14 | 128.796 | 109,030 | -2,589 | 0.01% | 14,042,675 |
| 2011-09-15 | 2011-09-12 | 127.020 | 111,619 | +5,629 | 0.01% | 14,177,837 |
| 2011-09-14 | 2011-09-09 | 127.642 | 105,990 | +5,583 | 0.01% | 13,528,744 |
| 2011-09-09 | 2011-09-07 | 129.152 | 100,407 | -6,211 | 0.01% | 12,967,738 |
| 2011-09-08 | 2011-09-06 | 127.819 | 106,618 | -5,911 | 0.01% | 13,627,844 |
| 2011-09-07 | 2011-09-05 | 124.266 | 112,529 | +11,258 | 0.01% | 13,983,568 |
| 2011-09-06 | 2011-09-02 | 127.908 | 101,271 | +148 | 0.01% | 12,953,389 |
| 2011-09-05 | 2011-09-01 | 130.171 | 101,123 | -264 | 0.01% | 13,163,281 |
| 2011-09-02 | 2011-08-31 | 129.097 | 101,387 | +770 | 0.01% | 13,088,800 |
| 2011-09-01 | 2011-08-30 | 128.650 | 100,617 | +207 | 0.01% | 12,944,386 |
| 2011-08-31 | 2011-08-29 | 128.292 | 100,410 | -280 | 0.01% | 12,881,823 |
| 2011-08-30 | 2011-08-26 | 128.561 | 100,690 | +168 | 0.01% | 12,944,769 |
| 2011-08-29 | 2011-08-25 | 129.276 | 100,522 | -5,443 | 0.01% | 12,995,117 |
| 2011-08-25 | 2011-08-23 | 126.413 | 105,965 | +5,365 | 0.01% | 13,395,404 |
| 2011-08-24 | 2011-08-22 | 123.998 | 100,600 | -5,588 | 0.01% | 12,474,192 |
| 2011-08-23 | 2011-08-19 | 122.209 | 106,188 | +5,659 | 0.01% | 12,977,091 |
| 2011-08-19 | 2011-08-17 | 124.803 | 100,529 | +283 | 0.01% | 12,546,332 |
| 2011-08-18 | 2011-08-16 | 121.851 | 100,246 | -2,794 | 0.01% | 12,215,053 |
| 2011-08-17 | 2011-08-15 | 119.704 | 103,040 | +407 | 0.01% | 12,334,262 |
| 2011-08-15 | 2011-08-11 | 121.046 | 102,633 | +71 | 0.01% | 12,423,273 |
| 2011-08-11 | 2011-08-09 | 119.793 | 102,562 | -8,822 | 0.01% | 12,286,220 |
| 2011-08-10 | 2011-08-08 | 121.403 | 111,384 | -7,545 | 0.01% | 13,522,403 |
| 2011-08-09 | 2011-08-05 | 123.819 | 118,929 | +5,589 | 0.01% | 14,725,670 |
| 2011-08-08 | 2011-08-04 | 126.056 | 113,340 | -280 | 0.01% | 14,287,144 |
| 2011-08-05 | 2011-08-03 | 126.771 | 113,620 | +296 | 0.01% | 14,403,759 |
| 2011-08-03 | 2011-08-01 | 129.455 | 113,324 | -280 | 0.01% | 14,670,389 |
| 2011-08-02 | 2011-07-29 | 128.829 | 113,604 | -1,030 | 0.01% | 14,635,492 |
| 2011-08-01 | 2011-07-28 | 128.203 | 114,634 | -16,839 | 0.01% | 14,696,396 |
| 2011-07-29 | 2011-07-27 | 126.682 | 131,473 | +22,367 | 0.01% | 16,655,245 |
| 2011-07-28 | 2011-07-26 | 126.503 | 109,106 | +243 | 0.01% | 13,802,230 |
| 2011-07-27 | 2011-07-25 | 125.072 | 108,863 | +100 | 0.01% | 13,615,659 |
| 2011-07-25 | 2011-07-21 | 124.624 | 108,763 | -1,058 | 0.01% | 13,554,500 |
| 2011-07-22 | 2011-07-20 | 124.893 | 109,821 | +112 | 0.01% | 13,715,828 |
| 2011-07-21 | 2011-07-19 | 123.998 | 109,709 | -7,992 | 0.01% | 13,603,689 |
| 2011-07-20 | 2011-07-18 | 122.209 | 117,701 | +2,235 | 0.01% | 14,384,079 |
| 2011-07-19 | 2011-07-15 | 122.835 | 115,466 | +4,471 | 0.01% | 14,183,254 |
| 2011-07-18 | 2011-07-14 | 122.566 | 110,995 | +1,106 | 0.01% | 13,604,269 |
| 2011-07-13 | 2011-07-11 | 120.956 | 109,889 | +164 | 0.01% | 13,291,749 |
| 2011-07-07 | 2011-07-05 | 121.314 | 109,725 | -220 | 0.01% | 13,311,178 |
| 2011-06-30 | 2011-06-28 | 121.672 | 109,945 | +211 | 0.01% | 13,377,212 |
| 2011-06-28 | 2011-06-24 | 122.119 | 109,734 | -25,708 | 0.01% | 13,400,626 |
| 2011-06-27 | 2011-06-23 | 120.330 | 135,442 | +19,002 | 0.01% | 16,297,720 |
| 2011-06-24 | 2011-06-22 | 119.883 | 116,440 | +2,794 | 0.01% | 13,959,125 |
| 2011-06-23 | 2011-06-21 | 120.419 | 113,646 | -8,526 | 0.01% | 13,685,177 |
| 2011-06-22 | 2011-06-20 | 117.378 | 122,172 | +2,994 | 0.01% | 14,340,250 |
| 2011-06-21 | 2011-06-17 | 117.556 | 119,178 | +5,588 | 0.01% | 14,010,146 |
| 2011-06-20 | 2011-06-16 | 119.256 | 113,590 | -8,383 | 0.01% | 13,546,324 |
| 2011-06-17 | 2011-06-15 | 120.419 | 121,973 | -7,954 | 0.01% | 14,687,909 |
| 2011-06-16 | 2011-06-14 | 117.646 | 129,927 | +8,383 | 0.01% | 15,285,385 |
| 2011-06-14 | 2011-06-10 | 115.857 | 121,544 | +50 | 0.01% | 14,081,681 |
| 2011-06-13 | 2011-06-09 | 116.215 | 121,494 | -217 | 0.01% | 14,119,366 |
| 2011-06-09 | 2011-06-07 | 116.572 | 121,711 | -1,117 | 0.01% | 14,188,140 |
| 2011-06-07 | 2011-06-02 | 117.914 | 122,828 | +112 | 0.01% | 14,483,182 |
| 2011-06-03 | 2011-06-01 | 119.077 | 122,716 | -558 | 0.01% | 14,612,700 |
| 2011-06-02 | 2011-05-31 | 119.747 | 123,274 | -5,435 | 0.01% | 14,761,662 |
| 2011-06-01 | 2011-05-30 | 117.853 | 128,709 | +1,251 | 0.01% | 15,168,764 |
| 2011-05-31 | 2011-05-27 | 117.673 | 127,458 | +80 | 0.01% | 14,998,344 |
| 2011-05-27 | 2011-05-25 | 116.230 | 127,378 | +5,545 | 0.01% | 14,805,158 |
| 2011-05-26 | 2011-05-24 | 115.509 | 121,833 | +2,772 | 0.01% | 14,072,776 |
| 2011-05-23 | 2011-05-19 | 116.230 | 119,061 | +2,939 | 0.01% | 13,838,472 |
| 2011-05-18 | 2011-05-16 | 115.328 | 116,122 | -107 | 0.01% | 13,392,164 |
| 2011-05-17 | 2011-05-13 | 115.689 | 116,229 | -588 | 0.01% | 13,446,426 |
| 2011-05-16 | 2011-05-12 | 114.427 | 116,817 | +46 | 0.01% | 13,366,982 |
| 2011-05-13 | 2011-05-11 | 115.238 | 116,771 | -498 | 0.01% | 13,456,483 |
| 2011-05-12 | 2011-05-09 | 115.509 | 117,269 | -184 | 0.01% | 13,545,594 |
| 2011-05-09 | 2011-05-05 | 115.419 | 117,453 | +229 | 0.01% | 13,556,257 |
| 2011-05-05 | 2011-05-03 | 114.968 | 117,224 | -554 | 0.01% | 13,476,975 |
| 2011-05-03 | 2011-04-28 | 115.328 | 117,778 | -5,822 | 0.01% | 13,583,148 |
| 2011-04-29 | 2011-04-27 | 114.878 | 123,600 | +290 | 0.01% | 14,198,864 |
| 2011-04-26 | 2011-04-20 | 114.246 | 123,310 | +554 | 0.01% | 14,087,717 |
| 2011-04-20 | 2011-04-18 | 115.238 | 122,756 | -521 | 0.01% | 14,146,183 |
| 2011-04-18 | 2011-04-14 | 115.148 | 123,277 | -684 | 0.01% | 14,195,107 |
| 2011-04-15 | 2011-04-13 | 115.509 | 123,961 | -513 | 0.01% | 14,318,578 |
| 2011-04-13 | 2011-04-11 | 115.058 | 124,474 | -184 | 0.01% | 14,321,715 |
| 2011-04-12 | 2011-04-08 | 115.058 | 124,658 | -555 | 0.01% | 14,342,885 |
| 2011-04-11 | 2011-04-07 | 115.238 | 125,213 | +202 | 0.01% | 14,429,324 |
| 2011-04-08 | 2011-04-06 | 114.878 | 125,011 | -555 | 0.01% | 14,360,956 |
| 2011-04-07 | 2011-04-04 | 114.607 | 125,566 | +26 | 0.01% | 14,390,746 |
| 2011-04-06 | 2011-04-01 | 114.066 | 125,540 | -250 | 0.01% | 14,319,846 |
| 2011-04-04 | 2011-03-31 | 113.435 | 125,790 | +245 | 0.01% | 14,268,965 |
| 2011-03-30 | 2011-03-28 | 112.443 | 125,545 | -1,109 | 0.01% | 14,116,648 |
| 2011-03-28 | 2011-03-24 | 111.271 | 126,654 | -277 | 0.01% | 14,092,881 |
| 2011-03-25 | 2011-03-23 | 111.451 | 126,931 | +144 | 0.01% | 14,146,593 |
| 2011-03-24 | 2011-03-22 | 111.541 | 126,787 | -6,099 | 0.01% | 14,141,977 |
| 2011-03-23 | 2011-03-21 | 110.640 | 132,886 | +5,991 | 0.01% | 14,702,443 |
| 2011-03-22 | 2011-03-18 | 108.115 | 126,895 | -2,717 | 0.01% | 13,719,219 |
| 2011-03-21 | 2011-03-17 | 110.189 | 129,612 | +5,545 | 0.01% | 14,281,773 |
| 2011-03-18 | 2011-03-16 | 112.263 | 124,067 | -3,882 | 0.01% | 13,928,083 |
| 2011-03-17 | 2011-03-15 | 112.894 | 127,949 | -2 | 0.01% | 14,444,647 |
| 2011-03-16 | 2011-03-14 | 118.184 | 127,951 | +405 | 0.01% | 15,121,726 |
| 2011-03-15 | 2011-03-11 | 116.537 | 127,546 | +1,817 | 0.01% | 14,863,854 |
| 2011-03-14 | 2011-03-10 | 117.452 | 125,729 | -448 | 0.01% | 14,767,115 |
| 2011-03-11 | 2011-03-09 | 117.360 | 126,177 | +385 | 0.01% | 14,808,191 |
| 2011-03-10 | 2011-03-08 | 116.537 | 125,792 | -5,354 | 0.01% | 14,659,448 |
| 2011-03-09 | 2011-03-07 | 115.440 | 131,146 | +5,222 | 0.01% | 15,139,432 |
| 2011-03-08 | 2011-03-04 | 115.440 | 125,924 | +196 | 0.01% | 14,536,606 |
| 2011-03-03 | 2011-03-01 | 116.171 | 125,728 | -27,330 | 0.01% | 14,605,986 |
| 2011-03-02 | 2011-02-28 | 116.080 | 153,058 | +27,604 | 0.01% | 17,766,948 |
| 2011-03-01 | 2011-02-25 | 115.897 | 125,454 | -5,466 | 0.01% | 14,539,728 |
| 2011-02-25 | 2011-02-23 | 115.988 | 130,920 | -274 | 0.01% | 15,185,196 |
| 2011-02-24 | 2011-02-22 | 115.714 | 131,194 | -5,249 | 0.01% | 15,180,975 |
| 2011-02-23 | 2011-02-21 | 115.622 | 136,443 | +8 | 0.01% | 15,775,877 |
| 2011-02-22 | 2011-02-18 | 114.982 | 136,435 | +200 | 0.01% | 15,687,590 |
| 2011-02-21 | 2011-02-17 | 114.342 | 136,235 | +328 | 0.01% | 15,577,361 |
| 2011-02-17 | 2011-02-15 | 114.616 | 135,907 | +476 | 0.01% | 15,577,152 |
| 2011-02-16 | 2011-02-14 | 114.525 | 135,431 | +186 | 0.01% | 15,510,206 |
| 2011-02-15 | 2011-02-11 | 114.250 | 135,245 | +2,104 | 0.01% | 15,451,791 |
| 2011-02-14 | 2011-02-10 | 114.067 | 133,141 | +1,620 | 0.01% | 15,187,050 |
| 2011-02-11 | 2011-02-09 | 115.348 | 131,521 | +3,427 | 0.01% | 15,170,691 |
| 2011-02-10 | 2011-02-08 | 115.897 | 128,094 | +820 | 0.01% | 14,845,696 |
| 2011-02-09 | 2011-02-07 | 115.805 | 127,274 | +1,093 | 0.01% | 14,739,018 |
| 2011-02-08 | 2011-02-02 | 117.726 | 126,181 | +24 | 0.01% | 14,854,830 |
| 2011-02-07 | 2011-01-31 | 115.714 | 126,157 | +422 | 0.01% | 14,598,124 |
| 2011-02-01 | 2011-01-28 | 116.720 | 125,735 | -1,640 | 0.01% | 14,675,808 |
| 2011-01-31 | 2011-01-27 | 116.812 | 127,375 | +1,893 | 0.01% | 14,878,881 |
| 2011-01-21 | 2011-01-19 | 118.001 | 125,482 | -22,411 | 0.01% | 14,806,974 |
| 2011-01-20 | 2011-01-18 | 117.543 | 147,893 | -273 | 0.01% | 17,383,848 |
| 2011-01-19 | 2011-01-17 | 117.178 | 148,166 | +150 | 0.01% | 17,361,724 |
| 2011-01-17 | 2011-01-13 | 117.909 | 148,016 | -5,468 | 0.01% | 17,452,464 |
| 2011-01-14 | 2011-01-12 | 118.275 | 153,484 | -2,103 | 0.01% | 18,153,351 |
| 2011-01-13 | 2011-01-11 | 118.092 | 155,587 | +784 | 0.01% | 18,373,619 |
| 2011-01-11 | 2011-01-07 | 117.178 | 154,803 | +1,443 | 0.01% | 18,139,431 |
| 2011-01-07 | 2011-01-05 | 116.903 | 153,360 | +2,186 | 0.01% | 17,928,259 |
| 2011-01-06 | 2011-01-04 | 116.354 | 151,174 | +41 | 0.01% | 17,589,738 |
| 2011-01-05 | 2011-01-03 | 116.995 | 151,133 | +1,693 | 0.01% | 17,681,740 |
| 2010-12-30 | 2010-12-28 | 115.622 | 149,440 | +20,771 | 0.01% | 17,278,622 |
| 2010-12-29 | 2010-12-24 | 116.171 | 128,669 | -820 | 0.01% | 14,947,646 |
| 2010-12-28 | 2010-12-22 | 116.537 | 129,489 | +16 | 0.01% | 15,090,286 |
| 2010-12-23 | 2010-12-21 | 117.452 | 129,473 | -19,668 | 0.01% | 15,206,855 |
| 2010-12-22 | 2010-12-20 | 116.903 | 149,141 | +25,691 | 0.01% | 17,435,045 |
| 2010-12-21 | 2010-12-17 | 115.074 | 123,450 | +547 | 0.01% | 14,205,839 |
| 2010-12-20 | 2010-12-16 | 115.348 | 122,903 | +48 | 0.01% | 14,176,621 |
| 2010-12-17 | 2010-12-15 | 115.714 | 122,855 | +606 | 0.01% | 14,216,036 |
| 2010-12-15 | 2010-12-13 | 116.995 | 122,249 | -1,057 | 0.01% | 14,302,469 |
| 2010-12-14 | 2010-12-10 | 116.629 | 123,306 | -5,466 | 0.01% | 14,381,016 |
| 2010-12-13 | 2010-12-09 | 116.537 | 128,772 | -1,116 | 0.01% | 15,006,729 |
| 2010-12-10 | 2010-12-08 | 115.897 | 129,888 | +153 | 0.01% | 15,053,615 |
| 2010-12-09 | 2010-12-07 | 116.720 | 129,735 | +328 | 0.01% | 15,142,689 |
| 2010-12-08 | 2010-12-06 | 115.165 | 129,407 | +4,646 | 0.01% | 14,903,170 |
| 2010-12-07 | 2010-12-03 | 115.531 | 124,761 | +547 | 0.01% | 14,413,763 |
| 2010-12-06 | 2010-12-02 | 116.903 | 124,214 | +218 | 0.01% | 14,521,001 |
| 2010-12-03 | 2010-12-01 | 118.685 | 123,996 | +94 | 0.01% | 14,716,519 |
| 2010-12-02 | 2010-11-30 | 117.855 | 123,902 | +2,167 | 0.01% | 14,602,528 |
| 2010-11-30 | 2010-11-26 | 116.841 | 121,735 | +543 | 0.01% | 14,223,646 |
| 2010-11-26 | 2010-11-24 | 116.841 | 121,192 | -270 | 0.01% | 14,160,202 |
| 2010-11-25 | 2010-11-23 | 116.472 | 121,462 | +10 | 0.01% | 14,146,944 |
| 2010-11-23 | 2010-11-19 | 117.025 | 121,452 | -271 | 0.01% | 14,212,981 |
| 2010-11-19 | 2010-11-17 | 115.919 | 121,723 | -217 | 0.01% | 14,109,993 |
| 2010-11-18 | 2010-11-16 | 116.288 | 121,940 | +2,644 | 0.01% | 14,180,128 |
| 2010-11-17 | 2010-11-15 | 117.579 | 119,296 | -54 | 0.01% | 14,026,682 |
| 2010-11-16 | 2010-11-12 | 117.763 | 119,350 | +184 | 0.01% | 14,055,043 |
| 2010-11-15 | 2010-11-11 | 117.210 | 119,166 | -83 | 0.01% | 13,967,439 |
| 2010-11-12 | 2010-11-10 | 118.132 | 119,249 | +425 | 0.01% | 14,087,137 |
| 2010-11-11 | 2010-11-09 | 117.579 | 118,824 | -138 | 0.01% | 13,971,184 |
| 2010-11-10 | 2010-11-08 | 117.855 | 118,962 | -302 | 0.01% | 14,020,322 |
| 2010-11-09 | 2010-11-05 | 117.487 | 119,264 | +140 | 0.01% | 14,011,921 |
| 2010-11-08 | 2010-11-04 | 117.855 | 119,124 | +271 | 0.01% | 14,039,414 |
| 2010-11-04 | 2010-11-02 | 118.593 | 118,853 | +238 | 0.01% | 14,095,159 |
| 2010-11-02 | 2010-10-29 | 116.196 | 118,615 | +17 | 0.01% | 13,782,533 |
| 2010-10-29 | 2010-10-27 | 116.472 | 118,598 | +2,711 | 0.01% | 13,813,368 |
| 2010-10-28 | 2010-10-26 | 117.948 | 115,887 | +1,084 | 0.01% | 13,668,603 |
| 2010-10-25 | 2010-10-21 | 119.239 | 114,803 | -156 | 0.01% | 13,688,966 |
| 2010-10-22 | 2010-10-20 | 118.870 | 114,959 | -162 | 0.01% | 13,665,161 |
| 2010-10-21 | 2010-10-19 | 118.040 | 115,121 | -272 | 0.01% | 13,588,872 |
| 2010-10-20 | 2010-10-18 | 116.196 | 115,393 | -2,467 | 0.01% | 13,408,151 |
| 2010-10-19 | 2010-10-15 | 117.302 | 117,860 | -271 | 0.01% | 13,825,232 |
| 2010-10-18 | 2010-10-14 | 117.025 | 118,131 | +2,649 | 0.01% | 13,824,339 |
| 2010-10-15 | 2010-10-13 | 117.763 | 115,482 | -5,795 | 0.01% | 13,599,535 |
| 2010-10-14 | 2010-10-12 | 116.196 | 121,277 | -5,422 | 0.01% | 14,091,845 |
| 2010-10-13 | 2010-10-11 | 115.458 | 126,699 | +13,566 | 0.01% | 14,628,385 |
| 2010-10-12 | 2010-10-08 | 115.089 | 113,133 | -725 | 0.01% | 13,020,353 |
| 2010-10-11 | 2010-10-07 | 114.720 | 113,858 | +2,853 | 0.01% | 13,061,793 |
| 2010-10-08 | 2010-10-06 | 114.997 | 111,005 | -5,367 | 0.01% | 12,765,207 |
| 2010-10-07 | 2010-10-05 | 114.812 | 116,372 | +5,422 | 0.01% | 13,360,931 |
| 2010-10-06 | 2010-10-04 | 113.521 | 110,950 | -450 | 0.01% | 12,595,176 |
| 2010-10-05 | 2010-09-30 | 114.259 | 111,400 | +251 | 0.01% | 12,728,446 |
| 2010-09-30 | 2010-09-28 | 114.167 | 111,149 | -65 | 0.01% | 12,689,517 |
| 2010-09-29 | 2010-09-27 | 114.351 | 111,214 | -1,085 | 0.01% | 12,717,449 |
| 2010-09-28 | 2010-09-24 | 114.443 | 112,299 | +1,462 | 0.01% | 12,851,876 |
| 2010-09-27 | 2010-09-22 | 112.783 | 110,837 | -542 | 0.01% | 12,500,578 |
| 2010-09-24 | 2010-09-21 | 112.046 | 111,379 | +2,711 | 0.01% | 12,479,537 |
| 2010-09-21 | 2010-09-17 | 114.259 | 108,668 | -5,422 | 0.01% | 12,416,290 |
| 2010-09-20 | 2010-09-16 | 112.507 | 114,090 | -1,085 | 0.01% | 12,835,899 |
| 2010-09-17 | 2010-09-15 | 111.677 | 115,175 | -5,303 | 0.01% | 12,862,377 |
| 2010-09-16 | 2010-09-14 | 110.662 | 120,478 | +6,235 | 0.01% | 13,332,386 |
| 2010-09-15 | 2010-09-13 | 110.939 | 114,243 | +5,602 | 0.01% | 12,674,012 |
| 2010-09-13 | 2010-09-09 | 109.556 | 108,641 | -2,504 | 0.01% | 11,902,250 |
| 2010-09-10 | 2010-09-08 | 110.570 | 111,145 | +61 | 0.01% | 12,289,324 |
| 2010-09-09 | 2010-09-07 | 110.570 | 111,084 | +2,711 | 0.01% | 12,282,579 |
| 2010-09-06 | 2010-09-02 | 110.708 | 108,373 | -271 | 0.01% | 11,997,731 |
| 2010-09-03 | 2010-09-01 | 110.336 | 108,644 | +1,148 | 0.01% | 11,987,304 |
| 2010-09-01 | 2010-08-30 | 110.894 | 107,496 | -5,433 | 0.01% | 11,920,642 |
| 2010-08-31 | 2010-08-27 | 109.684 | 112,929 | -1,482 | 0.01% | 12,386,550 |
| 2010-08-30 | 2010-08-26 | 108.289 | 114,411 | -2,956 | 0.01% | 12,389,444 |
| 2010-08-27 | 2010-08-25 | 107.545 | 117,367 | -40 | 0.01% | 12,622,196 |
| 2010-08-26 | 2010-08-24 | 106.893 | 117,407 | +215 | 0.01% | 12,550,039 |
| 2010-08-25 | 2010-08-23 | 107.824 | 117,192 | -223 | 0.01% | 12,636,083 |
| 2010-08-24 | 2010-08-20 | 106.986 | 117,415 | +2,818 | 0.01% | 12,561,818 |
| 2010-08-20 | 2010-08-18 | 107.638 | 114,597 | -1 | 0.01% | 12,334,958 |
| 2010-08-19 | 2010-08-17 | 107.731 | 114,598 | +10 | 0.01% | 12,345,727 |
| 2010-08-18 | 2010-08-16 | 108.010 | 114,588 | -1,534 | 0.01% | 12,376,631 |
| 2010-08-17 | 2010-08-13 | 106.335 | 116,122 | +1,600 | 0.01% | 12,347,863 |
| 2010-08-16 | 2010-08-12 | 106.893 | 114,522 | -2,687 | 0.01% | 12,241,652 |
| 2010-08-13 | 2010-08-11 | 106.986 | 117,209 | -3,554 | 0.01% | 12,539,779 |
| 2010-08-12 | 2010-08-10 | 106.800 | 120,763 | +413 | 0.01% | 12,897,539 |
| 2010-08-11 | 2010-08-09 | 106.521 | 120,350 | -4,418 | 0.01% | 12,819,841 |
| 2010-08-10 | 2010-08-06 | 107.731 | 124,768 | +161 | 0.01% | 13,441,349 |
| 2010-08-09 | 2010-08-05 | 106.986 | 124,607 | +215 | 0.01% | 13,331,265 |
| 2010-08-06 | 2010-08-04 | 107.359 | 124,392 | -5,292 | 0.01% | 13,354,552 |
| 2010-08-05 | 2010-08-03 | 107.173 | 129,684 | -2,688 | 0.01% | 13,898,564 |
| 2010-08-04 | 2010-08-02 | 107.359 | 132,372 | +2,849 | 0.01% | 14,211,274 |
| 2010-08-03 | 2010-07-30 | 106.707 | 129,523 | +2,419 | 0.01% | 13,821,061 |
| 2010-07-30 | 2010-07-28 | 105.312 | 127,104 | +77 | 0.01% | 13,385,565 |
| 2010-07-29 | 2010-07-27 | 105.498 | 127,027 | -268 | 0.01% | 13,401,091 |
| 2010-07-28 | 2010-07-26 | 105.777 | 127,295 | +215 | 0.01% | 13,464,892 |
| 2010-07-27 | 2010-07-23 | 105.777 | 127,080 | -3,118 | 0.01% | 13,442,150 |
| 2010-07-26 | 2010-07-22 | 104.847 | 130,198 | +2,150 | 0.01% | 13,650,838 |
| 2010-07-23 | 2010-07-21 | 105.219 | 128,048 | +43 | 0.01% | 13,473,067 |
| 2010-07-22 | 2010-07-20 | 105.405 | 128,005 | +1,146 | 0.01% | 13,492,360 |
| 2010-07-21 | 2010-07-19 | 105.405 | 126,859 | +1,227 | 0.01% | 13,371,566 |
| 2010-07-20 | 2010-07-16 | 105.870 | 125,632 | +1,074 | 0.01% | 13,300,673 |
| 2010-07-19 | 2010-07-15 | 105.777 | 124,558 | -34 | 0.01% | 13,175,380 |
| 2010-07-16 | 2010-07-14 | 106.149 | 124,592 | +2,687 | 0.01% | 13,225,341 |
| 2010-07-15 | 2010-07-13 | 105.777 | 121,905 | +258 | 0.01% | 12,894,754 |
| 2010-07-13 | 2010-07-09 | 106.986 | 121,647 | -267 | 0.01% | 13,014,585 |
| 2010-07-12 | 2010-07-08 | 106.707 | 121,914 | -807 | 0.01% | 13,009,124 |
| 2010-07-09 | 2010-07-07 | 106.242 | 122,721 | -339 | 0.01% | 13,038,153 |
| 2010-07-08 | 2010-07-06 | 106.614 | 123,060 | -1,185 | 0.01% | 13,119,963 |
| 2010-07-07 | 2010-07-05 | 105.312 | 124,245 | +5,375 | 0.01% | 13,084,478 |
| 2010-07-06 | 2010-07-02 | 105.219 | 118,870 | -5,912 | 0.01% | 12,507,368 |
| 2010-07-05 | 2010-06-30 | 105.033 | 124,782 | +207 | 0.01% | 13,106,205 |
| 2010-07-02 | 2010-06-29 | 104.847 | 124,575 | +5,375 | 0.01% | 13,061,284 |
| 2010-06-30 | 2010-06-28 | 105.777 | 119,200 | -23,111 | 0.01% | 12,608,627 |
| 2010-06-29 | 2010-06-25 | 105.870 | 142,311 | -5,089 | 0.01% | 15,066,480 |
| 2010-06-28 | 2010-06-24 | 104.847 | 147,400 | +5,144 | 0.01% | 15,454,411 |
| 2010-06-25 | 2010-06-23 | 104.847 | 142,256 | +4,506 | 0.01% | 14,915,080 |
| 2010-06-24 | 2010-06-22 | 104.102 | 137,750 | -1,075 | 0.01% | 14,340,119 |
| 2010-06-23 | 2010-06-21 | 104.382 | 138,825 | -2,687 | 0.01% | 14,490,775 |
| 2010-06-22 | 2010-06-18 | 103.637 | 141,512 | -623 | 0.01% | 14,665,927 |
| 2010-06-21 | 2010-06-17 | 103.172 | 142,135 | -3,608 | 0.01% | 14,664,378 |
| 2010-06-18 | 2010-06-15 | 102.986 | 145,743 | +1,115 | 0.01% | 15,009,506 |
| 2010-06-17 | 2010-06-14 | 103.079 | 144,628 | -1,343 | 0.01% | 14,908,131 |
| 2010-06-15 | 2010-06-11 | 103.079 | 145,971 | -383 | 0.01% | 15,046,567 |
| 2010-06-14 | 2010-06-10 | 102.428 | 146,354 | +224 | 0.01% | 14,990,737 |
| 2010-06-11 | 2010-06-09 | 102.242 | 146,130 | -1,154 | 0.01% | 14,940,604 |
| 2010-06-10 | 2010-06-08 | 101.405 | 147,284 | -268 | 0.01% | 14,935,272 |
| 2010-06-09 | 2010-06-07 | 101.032 | 147,552 | +884 | 0.01% | 14,907,540 |
| 2010-06-07 | 2010-06-03 | 101.870 | 146,668 | +566 | 0.01% | 14,941,031 |
| 2010-06-04 | 2010-06-02 | 101.963 | 146,102 | +2,149 | 0.01% | 14,896,965 |
| 2010-06-02 | 2010-05-31 | 103.026 | 143,953 | -773 | 0.01% | 14,830,951 |
| 2010-06-01 | 2010-05-28 | 102.932 | 144,726 | +5,324 | 0.01% | 14,896,998 |
| 2010-05-31 | 2010-05-27 | 102.839 | 139,402 | +532 | 0.01% | 14,335,893 |
| 2010-05-27 | 2010-05-25 | 103.778 | 138,870 | -639 | 0.01% | 14,411,605 |
| 2010-05-26 | 2010-05-24 | 104.059 | 139,509 | +85 | 0.01% | 14,517,226 |
| 2010-05-25 | 2010-05-20 | 105.938 | 139,424 | -5,136 | 0.01% | 14,770,265 |
| 2010-05-24 | 2010-05-19 | 104.811 | 144,560 | -79 | 0.01% | 15,151,442 |
| 2010-05-20 | 2010-05-18 | 104.341 | 144,639 | -2,378 | 0.01% | 15,091,802 |
| 2010-05-18 | 2010-05-14 | 103.026 | 147,017 | +533 | 0.01% | 15,146,623 |
| 2010-05-17 | 2010-05-13 | 103.308 | 146,484 | -559 | 0.01% | 15,132,982 |
| 2010-05-14 | 2010-05-12 | 102.745 | 147,043 | -473 | 0.01% | 15,107,873 |
| 2010-05-13 | 2010-05-11 | 102.087 | 147,516 | +2,769 | 0.01% | 15,059,492 |
| 2010-05-12 | 2010-05-10 | 102.275 | 144,747 | -1,065 | 0.01% | 14,804,001 |
| 2010-05-10 | 2010-05-06 | 101.993 | 145,812 | -6,389 | 0.01% | 14,871,841 |
| 2010-05-07 | 2010-05-05 | 102.557 | 152,201 | -5,324 | 0.01% | 15,609,241 |
| 2010-05-06 | 2010-05-04 | 101.993 | 157,525 | +5,324 | 0.01% | 16,066,488 |
| 2010-05-04 | 2010-04-30 | 102.369 | 152,201 | +66 | 0.01% | 15,580,653 |
| 2010-04-30 | 2010-04-28 | 103.778 | 152,135 | +5,324 | 0.01% | 15,788,216 |
| 2010-04-28 | 2010-04-26 | 106.877 | 146,811 | +235 | 0.01% | 15,690,707 |
| 2010-04-26 | 2010-04-22 | 107.253 | 146,576 | +54 | 0.01% | 15,720,654 |
| 2010-04-23 | 2010-04-21 | 107.440 | 146,522 | -506 | 0.01% | 15,742,384 |
| 2010-04-22 | 2010-04-20 | 106.783 | 147,028 | -2,411 | 0.01% | 15,700,090 |
| 2010-04-21 | 2010-04-19 | 106.126 | 149,439 | -1,781 | 0.01% | 15,859,301 |
| 2010-04-20 | 2010-04-16 | 104.999 | 151,220 | -7,973 | 0.01% | 15,877,886 |
| 2010-04-19 | 2010-04-15 | 104.811 | 159,193 | -1,514 | 0.01% | 16,685,138 |
| 2010-04-16 | 2010-04-14 | 110.230 | 160,707 | -6,388 | 0.01% | 17,714,657 |
| 2010-04-15 | 2010-04-13 | 109.752 | 167,095 | -818 | 0.01% | 18,339,068 |
| 2010-04-14 | 2010-04-12 | 108.703 | 167,913 | +419 | 0.01% | 18,252,570 |
| 2010-04-13 | 2010-04-09 | 108.512 | 167,494 | -136 | 0.01% | 18,175,053 |
| 2010-04-12 | 2010-04-08 | 107.748 | 167,630 | -368 | 0.01% | 18,061,826 |
| 2010-04-09 | 2010-04-07 | 108.130 | 167,998 | -756 | 0.01% | 18,165,610 |
| 2010-04-08 | 2010-04-01 | 107.366 | 168,754 | -57 | 0.01% | 18,118,514 |
| 2010-04-07 | 2010-03-31 | 105.935 | 168,811 | -367 | 0.01% | 17,882,972 |
| 2010-04-01 | 2010-03-30 | 105.839 | 169,178 | -4,715 | 0.01% | 17,905,704 |
| 2010-03-31 | 2010-03-29 | 105.649 | 173,893 | -10,478 | 0.01% | 18,371,546 |
| 2010-03-30 | 2010-03-26 | 105.458 | 184,371 | -734 | 0.01% | 19,443,340 |
| 2010-03-29 | 2010-03-25 | 104.694 | 185,105 | -5,052 | 0.01% | 19,379,419 |
| 2010-03-26 | 2010-03-24 | 105.171 | 190,157 | +2,619 | 0.02% | 19,999,074 |
| 2010-03-25 | 2010-03-23 | 105.171 | 187,538 | -262 | 0.01% | 19,723,630 |
| 2010-03-24 | 2010-03-22 | 104.694 | 187,800 | +127 | 0.01% | 19,661,570 |
| 2010-03-23 | 2010-03-19 | 105.267 | 187,673 | -382 | 0.01% | 19,755,739 |
| 2010-03-22 | 2010-03-18 | 104.981 | 188,055 | -524 | 0.01% | 19,742,109 |
| 2010-03-19 | 2010-03-17 | 105.171 | 188,579 | -1,571 | 0.01% | 19,833,113 |
| 2010-03-17 | 2010-03-15 | 104.790 | 190,150 | +1,099 | 0.02% | 19,925,748 |
| 2010-03-16 | 2010-03-12 | 103.835 | 189,051 | -2,096 | 0.01% | 19,630,160 |
| 2010-03-15 | 2010-03-11 | 103.931 | 191,147 | +211 | 0.02% | 19,866,042 |
| 2010-03-12 | 2010-03-10 | 103.835 | 190,936 | +147 | 0.02% | 19,825,890 |
| 2010-03-11 | 2010-03-09 | 103.549 | 190,789 | -162 | 0.02% | 19,756,001 |
| 2010-03-09 | 2010-03-05 | 103.549 | 190,951 | -1,572 | 0.02% | 19,772,776 |
| 2010-03-08 | 2010-03-04 | 102.404 | 192,523 | -1,047 | 0.02% | 19,715,070 |
| 2010-03-05 | 2010-03-03 | 102.022 | 193,570 | +1,615 | 0.02% | 19,748,392 |
| 2010-03-03 | 2010-03-01 | 103.167 | 191,955 | -4,244 | 0.02% | 19,803,461 |
| 2010-03-02 | 2010-02-26 | 102.404 | 196,199 | -2,357 | 0.02% | 20,091,506 |
| 2010-03-01 | 2010-02-25 | 101.640 | 198,556 | +2,264 | 0.02% | 20,181,275 |
| 2010-02-26 | 2010-02-24 | 102.117 | 196,292 | -2,095 | 0.02% | 20,044,829 |
| 2010-02-24 | 2010-02-22 | 101.736 | 198,387 | +2,096 | 0.02% | 20,183,031 |
| 2010-02-22 | 2010-02-18 | 101.831 | 196,291 | +181 | 0.02% | 19,988,526 |
| 2010-02-19 | 2010-02-17 | 102.022 | 196,110 | -142 | 0.02% | 20,007,527 |
| 2010-02-18 | 2010-02-12 | 101.545 | 196,252 | -262 | 0.02% | 19,928,366 |
| 2010-02-17 | 2010-02-11 | 101.258 | 196,514 | +21 | 0.02% | 19,898,707 |
| 2010-02-11 | 2010-02-09 | 101.163 | 196,493 | -10,911 | 0.02% | 19,877,828 |
| 2010-02-10 | 2010-02-08 | 100.590 | 207,404 | +10,740 | 0.02% | 20,862,854 |
| 2010-02-09 | 2010-02-05 | 99.636 | 196,664 | -785 | 0.02% | 19,594,823 |
| 2010-02-08 | 2010-02-04 | 100.495 | 197,449 | +261 | 0.02% | 19,842,632 |
| 2010-02-05 | 2010-02-03 | 101.163 | 197,188 | +189 | 0.02% | 19,948,136 |
| 2010-02-04 | 2010-02-02 | 101.068 | 196,999 | -52 | 0.02% | 19,910,215 |
| 2010-02-01 | 2010-01-28 | 99.636 | 197,051 | -172 | 0.02% | 19,633,382 |
| 2010-01-28 | 2010-01-26 | 100.400 | 197,223 | -735 | 0.02% | 19,801,098 |
| 2010-01-26 | 2010-01-22 | 100.018 | 197,958 | +261 | 0.02% | 19,799,322 |
| 2010-01-25 | 2010-01-21 | 99.541 | 197,697 | +242 | 0.02% | 19,678,879 |
| 2010-01-22 | 2010-01-20 | 99.922 | 197,455 | +524 | 0.02% | 19,730,168 |
| 2010-01-21 | 2010-01-19 | 100.209 | 196,931 | -262 | 0.02% | 19,734,192 |
| 2010-01-20 | 2010-01-18 | 100.400 | 197,193 | +2,620 | 0.02% | 19,798,086 |
| 2010-01-19 | 2010-01-15 | 100.590 | 194,573 | +52 | 0.02% | 19,572,178 |
| 2010-01-18 | 2010-01-14 | 101.068 | 194,521 | +24 | 0.02% | 19,659,770 |
| 2010-01-15 | 2010-01-13 | 100.590 | 194,497 | -108 | 0.02% | 19,564,533 |
| 2010-01-14 | 2010-01-12 | 101.258 | 194,605 | +214 | 0.02% | 19,705,404 |
| 2010-01-13 | 2010-01-11 | 101.258 | 194,391 | +105 | 0.02% | 19,683,735 |
| 2010-01-12 | 2010-01-08 | 101.068 | 194,286 | +2,357 | 0.02% | 19,636,019 |
| 2010-01-11 | 2010-01-07 | 100.877 | 191,929 | -1,205 | 0.02% | 19,361,168 |
| 2010-01-08 | 2010-01-06 | 100.781 | 193,134 | +217 | 0.02% | 19,464,293 |
| 2010-01-07 | 2010-01-05 | 100.686 | 192,917 | +2,620 | 0.02% | 19,424,012 |
| 2010-01-06 | 2010-01-04 | 100.304 | 190,297 | -524 | 0.02% | 19,087,569 |
| 2010-01-05 | 2009-12-31 | 100.113 | 190,821 | -244 | 0.02% | 19,103,706 |
| 2009-12-30 | 2009-12-28 | 99.731 | 191,065 | +188 | 0.02% | 19,055,195 |
| 2009-12-23 | 2009-12-21 | 99.445 | 190,877 | +2 | 0.02% | 18,981,796 |
| 2009-12-22 | 2009-12-18 | 99.922 | 190,875 | -4,406 | 0.02% | 19,072,679 |
| 2009-12-21 | 2009-12-17 | 99.350 | 195,281 | +63 | 0.02% | 19,401,115 |
| 2009-12-18 | 2009-12-16 | 99.636 | 195,218 | +117 | 0.02% | 19,450,749 |
| 2009-12-17 | 2009-12-15 | 99.541 | 195,101 | -23 | 0.02% | 19,420,472 |
| 2009-12-16 | 2009-12-14 | 99.636 | 195,124 | +167 | 0.02% | 19,441,383 |
| 2009-12-15 | 2009-12-11 | 99.445 | 194,957 | +56 | 0.02% | 19,387,532 |
| 2009-12-14 | 2009-12-10 | 99.350 | 194,901 | +1,372 | 0.02% | 19,363,362 |
| 2009-12-11 | 2009-12-09 | 98.968 | 193,529 | +2,994 | 0.02% | 19,153,175 |
| 2009-12-10 | 2009-12-08 | 98.968 | 190,535 | +55 | 0.02% | 18,856,865 |
| 2009-12-09 | 2009-12-07 | 98.968 | 190,480 | +52 | 0.02% | 18,851,422 |
| 2009-12-08 | 2009-12-04 | 99.541 | 190,428 | +331 | 0.02% | 18,955,319 |
| 2009-12-07 | 2009-12-03 | 99.827 | 190,097 | +257 | 0.02% | 18,976,797 |
| 2009-12-04 | 2009-12-02 | 99.254 | 189,840 | -81 | 0.02% | 18,842,436 |
| 2009-12-02 | 2009-11-30 | 101.304 | 189,921 | +2,400 | 0.02% | 19,239,697 |
| 2009-12-01 | 2009-11-27 | 100.918 | 187,521 | +5,942 | 0.02% | 18,924,269 |
| 2009-11-30 | 2009-11-26 | 101.593 | 181,579 | -3,102 | 0.01% | 18,447,127 |
| 2009-11-27 | 2009-11-25 | 101.786 | 184,681 | +6,754 | 0.01% | 18,797,870 |
| 2009-11-26 | 2009-11-24 | 101.496 | 177,927 | -21 | 0.01% | 18,058,960 |
| 2009-11-25 | 2009-11-23 | 101.978 | 177,948 | -5,966 | 0.01% | 18,146,852 |
| 2009-11-24 | 2009-11-20 | 101.304 | 183,914 | -8,773 | 0.01% | 18,631,165 |
| 2009-11-23 | 2009-11-19 | 101.304 | 192,687 | +9,566 | 0.02% | 19,519,903 |
| 2009-11-20 | 2009-11-18 | 101.207 | 183,121 | +2,594 | 0.01% | 18,533,181 |
| 2009-11-19 | 2009-11-17 | 101.689 | 180,527 | +518 | 0.01% | 18,357,652 |
| 2009-11-18 | 2009-11-16 | 101.689 | 180,009 | +338 | 0.01% | 18,304,977 |
| 2009-11-17 | 2009-11-13 | 101.689 | 179,671 | -3,058 | 0.01% | 18,270,606 |
| 2009-11-16 | 2009-11-12 | 101.400 | 182,729 | +2,801 | 0.01% | 18,528,733 |
| 2009-11-13 | 2009-11-11 | 100.918 | 179,928 | -228 | 0.01% | 18,157,997 |
| 2009-11-12 | 2009-11-10 | 100.436 | 180,156 | +3 | 0.01% | 18,094,182 |
| 2009-11-11 | 2009-11-09 | 99.954 | 180,153 | -5,074 | 0.01% | 18,007,058 |
| 2009-11-10 | 2009-11-06 | 100.051 | 185,227 | +855 | 0.01% | 18,532,080 |
| 2009-11-09 | 2009-11-05 | 99.954 | 184,372 | +1,660 | 0.01% | 18,428,765 |
| 2009-11-06 | 2009-11-04 | 100.243 | 182,712 | -126 | 0.01% | 18,315,675 |
| 2009-11-05 | 2009-11-03 | 99.665 | 182,838 | +2,697 | 0.01% | 18,222,565 |
| 2009-11-04 | 2009-11-02 | 100.243 | 180,141 | -10,375 | 0.01% | 18,057,949 |
| 2009-11-03 | 2009-10-30 | 100.436 | 190,516 | +7 | 0.02% | 19,134,701 |
| 2009-10-30 | 2009-10-28 | 100.051 | 190,509 | +1,037 | 0.02% | 19,060,547 |
| 2009-10-29 | 2009-10-27 | 99.954 | 189,472 | -20,749 | 0.02% | 18,938,532 |
| 2009-10-28 | 2009-10-23 | 100.533 | 210,221 | +181 | 0.02% | 21,134,059 |
| 2009-10-27 | 2009-10-22 | 100.340 | 210,040 | -3,632 | 0.02% | 21,075,372 |
| 2009-10-23 | 2009-10-21 | 100.822 | 213,672 | +4,928 | 0.02% | 21,542,783 |
| 2009-10-22 | 2009-10-20 | 100.629 | 208,744 | +7,989 | 0.02% | 21,005,693 |
| 2009-10-20 | 2009-10-16 | 101.400 | 200,755 | +259 | 0.02% | 20,356,571 |
| 2009-10-19 | 2009-10-15 | 101.207 | 200,496 | +1,197 | 0.02% | 20,291,658 |
| 2009-10-16 | 2009-10-14 | 101.111 | 199,299 | -980 | 0.02% | 20,151,302 |
| 2009-10-15 | 2009-10-13 | 100.533 | 200,279 | -22 | 0.02% | 20,134,564 |
| 2009-10-14 | 2009-10-12 | 100.629 | 200,301 | -1,280 | 0.02% | 20,156,083 |
| 2009-10-13 | 2009-10-09 | 100.725 | 201,581 | -176 | 0.02% | 20,304,318 |
| 2009-10-12 | 2009-10-08 | 101.015 | 201,757 | -20 | 0.02% | 20,380,386 |
| 2009-10-09 | 2009-10-07 | 100.243 | 201,777 | -3,770 | 0.02% | 20,226,816 |
| 2009-10-08 | 2009-10-06 | 100.340 | 205,547 | +2,075 | 0.02% | 20,624,545 |
| 2009-10-07 | 2009-10-05 | 100.243 | 203,472 | -778 | 0.02% | 20,396,728 |
| 2009-10-06 | 2009-10-02 | 100.243 | 204,250 | +2,386 | 0.02% | 20,474,717 |
| 2009-10-05 | 2009-09-30 | 101.400 | 201,864 | -5,135 | 0.02% | 20,469,024 |
| 2009-10-02 | 2009-09-29 | 100.340 | 206,999 | +104 | 0.02% | 20,770,239 |
| 2009-09-30 | 2009-09-28 | 100.629 | 206,895 | +698 | 0.02% | 20,819,630 |
| 2009-09-29 | 2009-09-25 | 100.340 | 206,197 | +1,037 | 0.02% | 20,689,766 |
| 2009-09-24 | 2009-09-22 | 101.304 | 205,160 | +40 | 0.02% | 20,783,463 |
| 2009-09-23 | 2009-09-21 | 100.822 | 205,120 | -332 | 0.02% | 20,680,556 |
| 2009-09-22 | 2009-09-18 | 100.918 | 205,452 | +217 | 0.02% | 20,733,832 |
| 2009-09-21 | 2009-09-17 | 100.822 | 205,235 | -778 | 0.02% | 20,692,150 |
| 2009-09-18 | 2009-09-16 | 100.822 | 206,013 | -61 | 0.02% | 20,770,590 |
| 2009-09-17 | 2009-09-15 | 100.533 | 206,074 | +76 | 0.02% | 20,717,151 |
| 2009-09-16 | 2009-09-14 | 101.015 | 205,998 | +168 | 0.02% | 20,808,789 |
| 2009-09-14 | 2009-09-10 | 100.725 | 205,830 | -187 | 0.02% | 20,732,300 |
| 2009-09-11 | 2009-09-09 | 100.629 | 206,017 | -215 | 0.02% | 20,731,278 |
| 2009-09-10 | 2009-09-08 | 100.822 | 206,232 | -2,366 | 0.02% | 20,792,670 |
| 2009-09-09 | 2009-09-07 | 100.629 | 208,598 | +31 | 0.02% | 20,991,001 |
| 2009-09-08 | 2009-09-04 | 101.015 | 208,567 | +519 | 0.02% | 21,068,295 |
| 2009-09-07 | 2009-09-03 | 100.533 | 208,048 | +9 | 0.02% | 20,915,602 |
| 2009-09-03 | 2009-09-01 | 102.413 | 208,039 | +1,809 | 0.02% | 21,305,797 |
| 2009-09-02 | 2009-08-31 | 101.050 | 206,230 | +10,328 | 0.02% | 20,839,461 |
| 2009-09-01 | 2009-08-28 | 102.218 | 195,902 | +1,717 | 0.02% | 20,024,674 |
| 2009-08-31 | 2009-08-27 | 102.218 | 194,185 | -28,211 | 0.02% | 19,849,166 |
| 2009-08-28 | 2009-08-26 | 101.536 | 222,396 | +15,408 | 0.02% | 22,581,280 |
| 2009-08-27 | 2009-08-25 | 101.828 | 206,988 | +5,460 | 0.02% | 21,077,259 |
| 2009-08-26 | 2009-08-24 | 101.926 | 201,528 | +42 | 0.02% | 20,540,895 |
| 2009-08-25 | 2009-08-21 | 102.218 | 201,486 | +4,746 | 0.02% | 20,595,458 |
| 2009-08-24 | 2009-08-20 | 102.510 | 196,740 | -514 | 0.02% | 20,167,790 |
| 2009-08-21 | 2009-08-19 | 101.342 | 197,254 | +6,266 | 0.02% | 19,990,048 |
| 2009-08-20 | 2009-08-18 | 102.315 | 190,988 | +9,285 | 0.02% | 19,540,968 |
| 2009-08-19 | 2009-08-17 | 104.262 | 181,703 | -2,198 | 0.01% | 18,944,749 |
| 2009-08-18 | 2009-08-14 | 104.846 | 183,901 | +271 | 0.01% | 19,281,334 |
| 2009-08-17 | 2009-08-13 | 103.970 | 183,630 | -177 | 0.01% | 19,092,033 |
| 2009-08-14 | 2009-08-12 | 103.678 | 183,807 | -2,922 | 0.01% | 19,056,754 |
| 2009-08-13 | 2009-08-11 | 104.846 | 186,729 | -141 | 0.02% | 19,577,839 |
| 2009-08-12 | 2009-08-10 | 103.678 | 186,870 | -5,033 | 0.02% | 19,374,320 |
| 2009-08-11 | 2009-08-07 | 102.705 | 191,903 | +612 | 0.02% | 19,709,314 |
| 2009-08-10 | 2009-08-06 | 102.218 | 191,291 | -20,545 | 0.02% | 19,553,348 |
| 2009-08-07 | 2009-08-05 | 102.413 | 211,836 | +4,082 | 0.02% | 21,694,657 |
| 2009-08-06 | 2009-08-04 | 102.413 | 207,754 | -210 | 0.02% | 21,276,609 |
| 2009-08-05 | 2009-08-03 | 102.510 | 207,964 | +5,085 | 0.02% | 21,318,361 |
| 2009-08-03 | 2009-07-30 | 102.315 | 202,879 | -668 | 0.02% | 20,757,598 |
| 2009-07-31 | 2009-07-29 | 102.023 | 203,547 | -54 | 0.02% | 20,766,498 |
| 2009-07-30 | 2009-07-28 | 101.731 | 203,601 | +4,932 | 0.02% | 20,712,546 |
| 2009-07-29 | 2009-07-27 | 101.634 | 198,669 | -808 | 0.02% | 20,191,468 |
| 2009-07-28 | 2009-07-24 | 101.828 | 199,477 | +423 | 0.02% | 20,312,426 |
| 2009-07-27 | 2009-07-23 | 102.023 | 199,054 | -257 | 0.02% | 20,308,108 |
| 2009-07-24 | 2009-07-22 | 101.731 | 199,311 | +145 | 0.02% | 20,276,119 |
| 2009-07-23 | 2009-07-21 | 101.536 | 199,166 | -269 | 0.02% | 20,222,591 |
| 2009-07-22 | 2009-07-20 | 101.147 | 199,435 | +1,936 | 0.02% | 20,172,244 |
| 2009-07-20 | 2009-07-16 | 101.147 | 197,499 | -2,054 | 0.02% | 19,976,423 |
| 2009-07-17 | 2009-07-15 | 101.828 | 199,553 | +46 | 0.02% | 20,320,165 |
| 2009-07-16 | 2009-07-14 | 101.536 | 199,507 | -514 | 0.02% | 20,257,215 |
| 2009-07-15 | 2009-07-13 | 101.050 | 200,021 | +17 | 0.02% | 20,212,044 |
| 2009-07-14 | 2009-07-10 | 100.660 | 200,004 | +247 | 0.02% | 20,132,444 |
| 2009-07-13 | 2009-07-09 | 100.758 | 199,757 | +233 | 0.02% | 20,127,027 |
| 2009-07-10 | 2009-07-08 | 100.952 | 199,524 | -20,545 | 0.02% | 20,142,398 |
| 2009-07-09 | 2009-07-07 | 100.563 | 220,069 | -513 | 0.02% | 22,130,767 |
| 2009-07-08 | 2009-07-06 | 100.076 | 220,582 | -38 | 0.02% | 22,074,988 |
| 2009-07-07 | 2009-07-03 | 99.881 | 220,620 | -29,019 | 0.02% | 22,035,836 |
| 2009-07-06 | 2009-07-02 | 99.687 | 249,639 | +20,676 | 0.02% | 24,885,689 |
| 2009-07-03 | 2009-06-30 | 100.076 | 228,963 | +5,924 | 0.02% | 22,913,725 |
| 2009-07-02 | 2009-06-29 | 100.271 | 223,039 | +8,131 | 0.02% | 22,364,300 |
| 2009-06-29 | 2009-06-25 | 100.466 | 214,908 | +6,393 | 0.02% | 21,590,841 |
| 2009-06-24 | 2009-06-22 | 100.563 | 208,515 | -7,860 | 0.02% | 20,968,864 |
| 2009-06-23 | 2009-06-19 | 100.855 | 216,375 | +102 | 0.02% | 21,822,481 |
| 2009-06-22 | 2009-06-18 | 101.147 | 216,273 | -2,568 | 0.02% | 21,875,356 |
| 2009-06-19 | 2009-06-17 | 100.855 | 218,841 | +8 | 0.02% | 22,071,189 |
| 2009-06-18 | 2009-06-16 | 101.244 | 218,833 | +106 | 0.02% | 22,155,596 |
| 2009-06-17 | 2009-06-15 | 100.368 | 218,727 | +649 | 0.02% | 21,953,226 |
| 2009-06-16 | 2009-06-12 | 100.758 | 218,078 | +437 | 0.02% | 21,973,007 |
| 2009-06-15 | 2009-06-11 | 100.758 | 217,641 | +5,201 | 0.02% | 21,928,976 |
| 2009-06-12 | 2009-06-10 | 101.439 | 212,440 | -411 | 0.02% | 21,549,703 |
| 2009-06-11 | 2009-06-09 | 100.466 | 212,851 | -217 | 0.02% | 21,384,184 |
| 2009-06-10 | 2009-06-08 | 100.368 | 213,068 | +19 | 0.02% | 21,385,242 |
| 2009-06-09 | 2009-06-05 | 100.660 | 213,049 | +1,166 | 0.02% | 21,445,557 |
| 2009-06-08 | 2009-06-04 | 99.589 | 211,883 | +3,115 | 0.02% | 21,101,291 |
| 2009-06-04 | 2009-06-02 | 100.076 | 208,768 | +4,688 | 0.02% | 20,892,688 |
| 2009-06-03 | 2009-06-01 | 102.656 | 204,080 | +684 | 0.02% | 20,950,106 |
| 2009-06-02 | 2009-05-29 | 102.558 | 203,396 | +2,856 | 0.02% | 20,859,889 |
| 2009-05-29 | 2009-05-26 | 101.378 | 200,540 | +4,373 | 0.02% | 20,330,355 |
| 2009-05-27 | 2009-05-25 | 101.870 | 196,167 | +509 | 0.02% | 19,983,474 |
| 2009-05-26 | 2009-05-22 | 101.378 | 195,658 | +11,187 | 0.02% | 19,835,427 |
| 2009-05-25 | 2009-05-21 | 101.378 | 184,471 | -980 | 0.02% | 18,701,311 |
| 2009-05-22 | 2009-05-20 | 101.476 | 185,451 | +6,102 | 0.02% | 18,818,897 |
| 2009-05-21 | 2009-05-19 | 102.460 | 179,349 | +564 | 0.01% | 18,376,041 |
| 2009-05-20 | 2009-05-18 | 102.853 | 178,785 | +509 | 0.01% | 18,388,574 |
| 2009-05-19 | 2009-05-15 | 102.263 | 178,276 | -5,339 | 0.01% | 18,231,042 |
| 2009-05-18 | 2009-05-14 | 101.673 | 183,615 | +277 | 0.02% | 18,668,696 |
| 2009-05-15 | 2009-05-13 | 100.886 | 183,338 | +12,618 | 0.01% | 18,496,311 |
| 2009-05-14 | 2009-05-12 | 102.460 | 170,720 | -33,125 | 0.01% | 17,491,917 |
| 2009-05-13 | 2009-05-11 | 100.690 | 203,845 | +238 | 0.02% | 20,525,101 |
| 2009-05-12 | 2009-05-08 | 100.886 | 203,607 | +16,780 | 0.02% | 20,541,178 |
| 2009-05-11 | 2009-05-07 | 101.476 | 186,827 | +6,346 | 0.02% | 18,958,528 |
| 2009-05-08 | 2009-05-06 | 102.558 | 180,481 | +356 | 0.01% | 18,509,772 |
| 2009-05-07 | 2009-05-05 | 102.066 | 180,125 | +189 | 0.01% | 18,384,703 |
| 2009-05-06 | 2009-05-04 | 102.263 | 179,936 | +12,204 | 0.01% | 18,400,799 |
| 2009-05-05 | 2009-04-30 | 103.050 | 167,732 | +84 | 0.01% | 17,284,726 |
| 2009-05-04 | 2009-04-29 | 103.246 | 167,648 | -6,102 | 0.01% | 17,309,039 |
| 2009-04-30 | 2009-04-28 | 102.853 | 173,750 | -3,051 | 0.01% | 17,870,709 |
| 2009-04-29 | 2009-04-27 | 102.558 | 176,801 | -307 | 0.01% | 18,132,359 |
| 2009-04-28 | 2009-04-24 | 102.951 | 177,108 | -20 | 0.01% | 18,233,504 |
| 2009-04-27 | 2009-04-23 | 102.951 | 177,128 | +235 | 0.01% | 18,235,563 |
| 2009-04-24 | 2009-04-22 | 102.263 | 176,893 | -1,984 | 0.01% | 18,089,613 |
| 2009-04-23 | 2009-04-21 | 103.148 | 178,877 | -1,384 | 0.01% | 18,450,803 |
| 2009-04-22 | 2009-04-20 | 102.066 | 180,261 | -3,186 | 0.01% | 18,398,584 |
| 2009-04-21 | 2009-04-17 | 102.460 | 183,447 | -4,929 | 0.01% | 18,795,921 |
| 2009-04-20 | 2009-04-16 | 102.066 | 188,376 | +14,238 | 0.02% | 19,226,853 |
| 2009-04-17 | 2009-04-15 | 106.071 | 174,138 | +1,706 | 0.01% | 18,470,965 |
| 2009-04-16 | 2009-04-14 | 105.170 | 172,432 | +21,710 | 0.01% | 18,134,716 |
| 2009-04-15 | 2009-04-09 | 105.571 | 150,722 | +477 | 0.01% | 15,911,799 |
| 2009-04-14 | 2009-04-08 | 105.871 | 150,245 | -3,255 | 0.01% | 15,906,545 |
| 2009-04-09 | 2009-04-07 | 105.270 | 153,500 | -195 | 0.01% | 16,158,993 |
| 2009-04-08 | 2009-04-06 | 104.670 | 153,695 | +3,497 | 0.01% | 16,087,242 |
| 2009-04-07 | 2009-04-03 | 103.069 | 150,198 | +11,317 | 0.01% | 15,480,734 |
| 2009-04-03 | 2009-04-01 | 105.270 | 138,881 | +2,499 | 0.01% | 14,620,046 |
| 2009-04-02 | 2009-03-31 | 106.571 | 136,382 | +2,148 | 0.01% | 14,534,391 |
| 2009-04-01 | 2009-03-30 | 105.571 | 134,234 | +5,746 | 0.01% | 14,171,152 |
| 2009-03-31 | 2009-03-27 | 104.770 | 128,488 | +2,998 | 0.01% | 13,461,685 |
| 2009-03-30 | 2009-03-26 | 105.571 | 125,490 | +10,493 | 0.01% | 13,248,044 |
| 2009-03-27 | 2009-03-25 | 106.971 | 114,997 | +1,037 | 0.01% | 12,301,396 |
| 2009-03-26 | 2009-03-24 | 108.072 | 113,960 | +100 | 0.01% | 12,315,906 |
| 2009-03-25 | 2009-03-23 | 109.673 | 113,860 | +368 | 0.01% | 12,487,397 |
| 2009-03-24 | 2009-03-20 | 107.372 | 113,492 | +500 | 0.01% | 12,185,831 |
| 2009-03-23 | 2009-03-19 | 108.873 | 112,992 | -32 | 0.01% | 12,301,746 |
| 2009-03-19 | 2009-03-17 | 108.773 | 113,024 | +95 | 0.01% | 12,293,920 |
| 2009-03-18 | 2009-03-16 | 108.072 | 112,929 | +117 | 0.01% | 12,204,484 |
| 2009-03-17 | 2009-03-13 | 108.472 | 112,812 | +426 | 0.01% | 12,236,994 |
| 2009-03-16 | 2009-03-12 | 108.072 | 112,386 | +100 | 0.01% | 12,145,801 |
| 2009-03-13 | 2009-03-11 | 107.472 | 112,286 | +63 | 0.01% | 12,067,577 |
| 2009-03-12 | 2009-03-10 | 108.673 | 112,223 | -4,940 | 0.01% | 12,195,564 |
| 2009-03-11 | 2009-03-09 | 110.074 | 117,163 | -658 | 0.01% | 12,896,544 |
| 2009-03-10 | 2009-03-06 | 107.872 | 117,821 | +5,023 | 0.01% | 12,709,593 |
| 2009-03-09 | 2009-03-05 | 107.872 | 112,798 | +10 | 0.01% | 12,167,752 |
| 2009-03-06 | 2009-03-04 | 109.973 | 112,788 | +85 | 0.01% | 12,403,686 |
| 2009-03-05 | 2009-03-03 | 111.074 | 112,703 | -7,345 | 0.01% | 12,518,394 |
| 2009-03-04 | 2009-03-02 | 113.576 | 120,048 | -2,400 | 0.01% | 13,634,555 |
| 2009-03-03 | 2009-02-27 | 115.177 | 122,448 | +6,276 | 0.01% | 14,103,185 |
| 2009-03-02 | 2009-02-26 | 111.474 | 116,172 | -1,499 | 0.01% | 12,950,211 |
| 2009-02-27 | 2009-02-25 | 110.474 | 117,671 | -232 | 0.01% | 12,999,561 |
| 2009-02-26 | 2009-02-24 | 108.472 | 117,903 | +23 | 0.01% | 12,789,227 |
| 2009-02-25 | 2009-02-23 | 109.373 | 117,880 | -2,986 | 0.01% | 12,892,896 |
| 2009-02-24 | 2009-02-20 | 105.470 | 120,866 | +205 | 0.01% | 12,747,791 |
| 2009-02-23 | 2009-02-19 | 107.272 | 120,661 | -2,946 | 0.01% | 12,943,505 |
| 2009-02-20 | 2009-02-18 | 105.871 | 123,607 | +11 | 0.01% | 13,086,361 |
| 2009-02-19 | 2009-02-17 | 104.470 | 123,596 | -2,998 | 0.01% | 12,912,047 |
| 2009-02-17 | 2009-02-13 | 104.470 | 126,594 | +244 | 0.01% | 13,225,247 |
| 2009-02-16 | 2009-02-12 | 103.269 | 126,350 | -14,990 | 0.01% | 13,048,035 |
| 2009-02-13 | 2009-02-11 | 103.569 | 141,340 | -129 | 0.01% | 14,638,467 |
| 2009-02-12 | 2009-02-10 | 104.270 | 141,469 | -2,343 | 0.01% | 14,750,922 |
| 2009-02-11 | 2009-02-09 | 103.469 | 143,812 | +3,997 | 0.01% | 14,880,100 |
| 2009-02-10 | 2009-02-06 | 104.070 | 139,815 | -500 | 0.01% | 14,550,479 |
| 2009-02-06 | 2009-02-04 | 103.769 | 140,315 | +1,000 | 0.01% | 14,560,391 |
| 2009-02-05 | 2009-02-03 | 104.070 | 139,315 | +2,548 | 0.01% | 14,498,444 |
| 2009-02-04 | 2009-02-02 | 105.370 | 136,767 | -7,495 | 0.01% | 14,411,191 |
| 2009-02-03 | 2009-01-30 | 105.571 | 144,262 | -8,994 | 0.01% | 15,229,813 |
| 2009-02-02 | 2009-01-29 | 104.470 | 153,256 | +969 | 0.01% | 16,010,620 |
| 2009-01-30 | 2009-01-23 | 102.769 | 152,287 | +200 | 0.01% | 15,650,328 |
| 2009-01-29 | 2009-01-22 | 103.469 | 152,087 | -200 | 0.01% | 15,736,307 |
| 2009-01-23 | 2009-01-21 | 103.269 | 152,287 | +6,496 | 0.01% | 15,726,523 |
| 2009-01-22 | 2009-01-20 | 106.071 | 145,791 | +4,497 | 0.01% | 15,464,175 |
| 2009-01-21 | 2009-01-19 | 105.871 | 141,294 | -4,890 | 0.01% | 14,958,897 |
| 2009-01-20 | 2009-01-16 | 103.669 | 146,184 | +168 | 0.01% | 15,154,785 |
| 2009-01-19 | 2009-01-15 | 104.170 | 146,016 | +10,777 | 0.01% | 15,210,425 |
| 2009-01-15 | 2009-01-13 | 104.870 | 135,239 | -6,524 | 0.01% | 14,182,520 |
| 2009-01-14 | 2009-01-12 | 104.870 | 141,763 | -4,087 | 0.01% | 14,866,692 |
| 2009-01-13 | 2009-01-09 | 103.869 | 145,850 | +4,755 | 0.01% | 15,149,349 |
| 2009-01-12 | 2009-01-08 | 103.269 | 141,095 | +8 | 0.01% | 14,570,736 |
| 2009-01-09 | 2009-01-07 | 102.869 | 141,087 | -250 | 0.01% | 14,513,438 |
| 2009-01-08 | 2009-01-06 | 102.869 | 141,337 | +566 | 0.01% | 14,539,155 |
| 2009-01-07 | 2009-01-05 | 103.269 | 140,771 | +3,498 | 0.01% | 14,537,277 |
| 2009-01-06 | 2009-01-02 | 104.870 | 137,273 | -2,992 | 0.01% | 14,395,826 |
| 2009-01-05 | 2008-12-31 | 105.270 | 140,265 | -418 | 0.01% | 14,765,740 |
| 2009-01-02 | 2008-12-29 | 104.470 | 140,683 | +2,498 | 0.01% | 14,697,122 |
| 2008-12-30 | 2008-12-24 | 103.469 | 138,185 | -4,049 | 0.01% | 14,297,879 |
| 2008-12-29 | 2008-12-22 | 100.667 | 142,234 | -250 | 0.01% | 14,318,304 |
| 2008-12-23 | 2008-12-19 | 98.266 | 142,484 | +2,198 | 0.01% | 14,001,281 |
| 2008-12-22 | 2008-12-18 | 101.268 | 140,286 | -250 | 0.01% | 14,206,432 |
| 2008-12-19 | 2008-12-17 | 100.567 | 140,536 | +16,126 | 0.01% | 14,133,308 |
| 2008-12-18 | 2008-12-16 | 102.969 | 124,410 | +2,498 | 0.01% | 12,810,345 |
| 2008-12-17 | 2008-12-15 | 103.769 | 121,912 | +844 | 0.01% | 12,650,724 |
| 2008-12-16 | 2008-12-12 | 102.969 | 121,068 | +2,694 | 0.01% | 12,466,224 |
| 2008-12-15 | 2008-12-11 | 103.969 | 118,374 | +1,500 | 0.01% | 12,307,279 |
| 2008-12-12 | 2008-12-10 | 105.971 | 116,874 | +6,945 | 0.01% | 12,385,229 |
| 2008-12-11 | 2008-12-09 | 107.372 | 109,929 | +4,907 | 0.01% | 11,803,265 |
| 2008-12-10 | 2008-12-08 | 111.074 | 105,022 | -11,753 | 0.01% | 11,665,234 |
| 2008-12-09 | 2008-12-05 | 106.971 | 116,775 | -500 | 0.01% | 12,491,591 |
| 2008-12-08 | 2008-12-04 | 104.670 | 117,275 | +5,107 | 0.01% | 12,275,164 |
| 2008-12-05 | 2008-12-03 | 105.871 | 112,168 | +1,540 | 0.01% | 11,875,306 |
| 2008-12-04 | 2008-12-02 | 106.671 | 110,628 | +1,000 | 0.01% | 11,800,827 |
| 2008-12-02 | 2008-11-28 | 111.126 | 109,628 | +1,038 | 0.01% | 12,182,530 |
| 2008-12-01 | 2008-11-27 | 108.499 | 108,590 | +495 | 0.01% | 11,781,957 |
| 2008-11-28 | 2008-11-26 | 110.722 | 108,095 | -5,444 | 0.01% | 11,968,493 |
| 2008-11-27 | 2008-11-25 | 106.681 | 113,539 | +403 | 0.01% | 12,112,458 |
| 2008-11-25 | 2008-11-21 | 105.368 | 113,136 | -6,929 | 0.01% | 11,920,883 |
| 2008-11-24 | 2008-11-20 | 103.448 | 120,065 | +7,424 | 0.01% | 12,420,518 |
| 2008-11-21 | 2008-11-19 | 106.681 | 112,641 | -1,237 | 0.01% | 12,016,659 |
| 2008-11-20 | 2008-11-18 | 104.054 | 113,878 | +929 | 0.01% | 11,849,509 |
| 2008-11-19 | 2008-11-17 | 106.883 | 112,949 | -163 | 0.01% | 12,072,338 |
| 2008-11-17 | 2008-11-13 | 104.459 | 113,112 | +1,801 | 0.01% | 11,815,512 |
| 2008-11-14 | 2008-11-12 | 108.600 | 111,311 | +563 | 0.01% | 12,088,429 |
| 2008-11-13 | 2008-11-11 | 109.106 | 110,748 | +24 | 0.01% | 12,083,228 |
| 2008-11-12 | 2008-11-10 | 110.823 | 110,724 | -495 | 0.01% | 12,270,767 |
| 2008-11-11 | 2008-11-07 | 111.732 | 111,219 | -465 | 0.01% | 12,426,746 |
| 2008-11-10 | 2008-11-06 | 107.691 | 111,684 | -891 | 0.01% | 12,027,392 |
| 2008-11-07 | 2008-11-05 | 106.075 | 112,575 | +1,634 | 0.01% | 11,941,381 |
| 2008-11-05 | 2008-11-03 | 110.217 | 110,941 | -1,485 | 0.01% | 12,227,570 |
| 2008-11-04 | 2008-10-31 | 105.065 | 112,426 | +3,278 | 0.01% | 11,811,999 |
| 2008-11-03 | 2008-10-30 | 111.126 | 109,148 | -5,444 | 0.01% | 12,129,190 |
| 2008-10-31 | 2008-10-29 | 101.832 | 114,592 | -4,484 | 0.01% | 11,669,121 |
| 2008-10-30 | 2008-10-28 | 101.024 | 119,076 | +3,950 | 0.01% | 12,029,499 |
| 2008-10-29 | 2008-10-27 | 86.577 | 115,126 | +6,047 | 0.01% | 9,967,301 |
| 2008-10-28 | 2008-10-24 | 101.024 | 109,079 | +6,929 | 0.01% | 11,019,565 |
| 2008-10-24 | 2008-10-22 | 110.015 | 102,150 | -742 | 0.01% | 11,238,014 |
| 2008-10-23 | 2008-10-21 | 110.924 | 102,892 | +495 | 0.01% | 11,413,196 |
| 2008-10-22 | 2008-10-20 | 113.147 | 102,397 | -7,270 | 0.01% | 11,585,868 |
| 2008-10-21 | 2008-10-17 | 108.398 | 109,667 | -191 | 0.01% | 11,887,732 |
| 2008-10-20 | 2008-10-16 | 106.277 | 109,858 | +1,534 | 0.01% | 11,675,372 |
| 2008-10-17 | 2008-10-15 | 107.085 | 108,324 | +6,688 | 0.01% | 11,599,890 |
| 2008-10-16 | 2008-10-14 | 111.732 | 101,636 | +495 | 0.01% | 11,356,016 |
| 2008-10-15 | 2008-10-13 | 119.208 | 101,141 | -108 | 0.01% | 12,056,814 |
| 2008-10-14 | 2008-10-10 | 113.147 | 101,249 | +2,144 | 0.01% | 11,455,976 |
| 2008-10-13 | 2008-10-09 | 122.340 | 99,105 | -517 | 0.01% | 12,124,477 |
| 2008-10-10 | 2008-10-08 | 121.835 | 99,622 | +198 | 0.01% | 12,137,406 |
| 2008-10-09 | 2008-10-06 | 128.502 | 99,424 | -569 | 0.01% | 12,776,199 |
| 2008-10-08 | 2008-10-03 | 126.785 | 99,993 | +740 | 0.01% | 12,677,588 |
| 2008-10-06 | 2008-10-02 | 129.714 | 99,253 | -8,490 | 0.01% | 12,874,548 |
| 2008-10-03 | 2008-09-30 | 125.977 | 107,743 | +4,877 | 0.01% | 13,573,093 |
| 2008-10-02 | 2008-09-29 | 121.026 | 102,866 | -495 | 0.01% | 12,449,502 |
| 2008-09-30 | 2008-09-26 | 124.360 | 103,361 | -248 | 0.01% | 12,853,993 |
| 2008-09-29 | 2008-09-25 | 124.259 | 103,609 | -148 | 0.01% | 12,874,368 |
| 2008-09-26 | 2008-09-24 | 123.855 | 103,757 | +56 | 0.01% | 12,850,830 |
| 2008-09-25 | 2008-09-23 | 123.653 | 103,701 | -495 | 0.01% | 12,822,942 |
| 2008-09-24 | 2008-09-22 | 122.542 | 104,196 | -247 | 0.01% | 12,768,361 |
| 2008-09-23 | 2008-09-19 | 121.228 | 104,443 | +7,804 | 0.01% | 12,661,463 |
| 2008-09-22 | 2008-09-18 | 123.249 | 96,639 | +198 | 0.01% | 11,910,653 |
| 2008-09-18 | 2008-09-16 | 127.290 | 96,441 | -4,517 | 0.01% | 12,275,963 |
| 2008-09-17 | 2008-09-12 | 130.725 | 100,958 | +4,949 | 0.01% | 13,197,702 |
| 2008-09-16 | 2008-09-11 | 129.916 | 96,009 | -769 | 0.01% | 12,473,152 |
| 2008-09-12 | 2008-09-10 | 130.220 | 96,778 | +832 | 0.01% | 12,602,389 |
| 2008-09-11 | 2008-09-09 | 132.745 | 95,946 | -74 | 0.01% | 12,736,367 |
| 2008-09-10 | 2008-09-08 | 132.947 | 96,020 | +289 | 0.01% | 12,765,590 |
| 2008-09-09 | 2008-09-05 | 131.735 | 95,731 | -12,897 | 0.01% | 12,611,115 |
| 2008-09-08 | 2008-09-04 | 127.997 | 108,628 | +9,146 | 0.01% | 13,904,063 |
| 2008-09-05 | 2008-09-03 | 126.482 | 99,482 | +49 | 0.01% | 12,582,651 |
| 2008-09-04 | 2008-09-02 | 128.502 | 99,433 | -178 | 0.01% | 12,777,355 |
| 2008-09-03 | 2008-09-01 | 124.562 | 99,611 | +47 | 0.01% | 12,407,769 |
| 2008-09-02 | 2008-08-29 | 129.359 | 99,564 | -99 | 0.01% | 12,879,543 |
| 2008-09-01 | 2008-08-28 | 134.147 | 99,663 | +1,307 | 0.01% | 13,369,468 |
| 2008-08-29 | 2008-08-27 | 134.249 | 98,356 | +268 | 0.01% | 13,204,156 |
| 2008-08-28 | 2008-08-26 | 136.286 | 98,088 | +205 | 0.01% | 13,367,998 |
| 2008-08-27 | 2008-08-25 | 136.489 | 97,883 | -4,909 | 0.01% | 13,360,000 |
| 2008-08-26 | 2008-08-21 | 134.554 | 102,792 | +197 | 0.01% | 13,831,094 |
| 2008-08-25 | 2008-08-20 | 138.527 | 102,595 | -4,615 | 0.01% | 14,212,140 |
| 2008-08-20 | 2008-08-18 | 135.471 | 107,210 | +5,148 | 0.01% | 14,523,835 |
| 2008-08-19 | 2008-08-15 | 134.045 | 102,062 | +5,086 | 0.01% | 13,680,890 |
| 2008-08-18 | 2008-08-14 | 139.138 | 96,976 | -4,844 | 0.01% | 13,493,026 |
| 2008-08-15 | 2008-08-13 | 136.897 | 101,820 | -5,103 | 0.01% | 13,938,844 |
| 2008-08-14 | 2008-08-12 | 136.184 | 106,923 | -612 | 0.01% | 14,561,192 |
| 2008-08-13 | 2008-08-11 | 137.304 | 107,535 | -5,952 | 0.01% | 14,765,023 |
| 2008-08-12 | 2008-08-08 | 134.249 | 113,487 | +9,327 | 0.01% | 15,235,472 |
| 2008-08-11 | 2008-08-07 | 133.434 | 104,160 | -317 | 0.01% | 13,898,459 |
| 2008-08-08 | 2008-08-05 | 132.415 | 104,477 | -5,645 | 0.01% | 13,834,340 |
| 2008-08-07 | 2008-08-04 | 132.313 | 110,122 | +10,670 | 0.01% | 14,570,606 |
| 2008-08-05 | 2008-08-01 | 132.415 | 99,452 | -602 | 0.01% | 13,168,953 |
| 2008-08-04 | 2008-07-31 | 130.582 | 100,054 | -967 | 0.01% | 13,065,224 |
| 2008-08-01 | 2008-07-30 | 132.313 | 101,021 | +412 | 0.01% | 13,366,423 |
| 2008-07-30 | 2008-07-28 | 132.211 | 100,609 | -195 | 0.01% | 13,301,662 |
| 2008-07-29 | 2008-07-25 | 131.397 | 100,804 | +7 | 0.01% | 13,245,302 |
| 2008-07-24 | 2008-07-22 | 129.563 | 100,797 | +77 | 0.01% | 13,059,577 |
| 2008-07-22 | 2008-07-18 | 128.545 | 100,720 | -245 | 0.01% | 12,947,009 |
| 2008-07-17 | 2008-07-15 | 128.137 | 100,965 | +60 | 0.01% | 12,937,366 |
| 2008-07-15 | 2008-07-11 | 130.785 | 100,905 | +162 | 0.01% | 13,196,905 |
| 2008-07-14 | 2008-07-10 | 128.952 | 100,743 | -164 | 0.01% | 12,991,012 |
| 2008-07-11 | 2008-07-09 | 128.341 | 100,907 | +177 | 0.01% | 12,950,491 |
| 2008-07-10 | 2008-07-08 | 128.850 | 100,730 | +717 | 0.01% | 12,979,075 |
| 2008-07-08 | 2008-07-04 | 132.823 | 100,013 | +344 | 0.01% | 13,283,987 |
| 2008-07-07 | 2008-07-03 | 135.267 | 99,669 | -49 | 0.01% | 13,481,945 |
| 2008-07-04 | 2008-07-02 | 135.471 | 99,718 | -373 | 0.01% | 13,508,887 |
| 2008-07-02 | 2008-06-27 | 134.249 | 100,091 | +98 | 0.01% | 13,437,078 |
| 2008-06-30 | 2008-06-26 | 135.267 | 99,993 | +221 | 0.01% | 13,525,772 |
| 2008-06-27 | 2008-06-25 | 137.915 | 99,772 | -11,999 | 0.01% | 13,760,104 |
| 2008-06-26 | 2008-06-24 | 135.471 | 111,771 | +11,903 | 0.01% | 15,141,718 |
| 2008-06-25 | 2008-06-23 | 135.063 | 99,868 | +221 | 0.01% | 13,488,519 |
| 2008-06-24 | 2008-06-20 | 132.721 | 99,647 | -1,227 | 0.01% | 13,225,224 |
| 2008-06-23 | 2008-06-19 | 130.887 | 100,874 | -34 | 0.01% | 13,203,126 |
| 2008-06-19 | 2008-06-17 | 134.860 | 100,908 | +158 | 0.01% | 13,608,428 |
| 2008-06-18 | 2008-06-16 | 134.452 | 100,750 | +169 | 0.01% | 13,546,072 |
| 2008-06-17 | 2008-06-13 | 130.989 | 100,581 | -182 | 0.01% | 13,175,021 |
| 2008-06-16 | 2008-06-12 | 132.415 | 100,763 | -826 | 0.01% | 13,342,550 |
| 2008-06-13 | 2008-06-11 | 132.415 | 101,589 | -23 | 0.01% | 13,451,925 |
| 2008-06-12 | 2008-06-10 | 130.378 | 101,612 | -678 | 0.01% | 13,247,971 |
| 2008-06-11 | 2008-06-06 | 134.758 | 102,290 | -2,337 | 0.01% | 13,784,385 |
| 2008-06-10 | 2008-06-05 | 137.915 | 104,627 | -8,163 | 0.01% | 14,429,684 |
| 2008-06-06 | 2008-06-04 | 134.554 | 112,790 | -1,642 | 0.01% | 15,176,366 |
| 2008-06-05 | 2008-06-03 | 133.637 | 114,432 | -2,128 | 0.01% | 15,292,402 |
| 2008-06-04 | 2008-06-02 | 131.804 | 116,560 | -6,802 | 0.01% | 15,363,077 |
| 2008-06-03 | 2008-05-30 | 143.620 | 123,362 | -5,200 | 0.01% | 17,717,192 |
| 2008-06-02 | 2008-05-29 | 132.872 | 128,562 | +3,437 | 0.01% | 17,082,280 |
| 2008-05-30 | 2008-05-28 | 131.845 | 125,125 | -11,266 | 0.01% | 16,497,117 |
| 2008-05-29 | 2008-05-27 | 129.278 | 136,391 | -5,843 | 0.01% | 17,632,358 |
| 2008-05-27 | 2008-05-23 | 126.300 | 142,234 | +244 | 0.01% | 17,964,184 |
| 2008-05-26 | 2008-05-22 | 126.300 | 141,990 | +993 | 0.01% | 17,933,366 |
| 2008-05-23 | 2008-05-21 | 127.224 | 140,997 | -1,948 | 0.01% | 17,938,252 |
| 2008-05-22 | 2008-05-20 | 125.068 | 142,945 | +1,461 | 0.01% | 17,877,847 |
| 2008-05-21 | 2008-05-19 | 126.403 | 141,484 | +1,460 | 0.01% | 17,883,987 |
| 2008-05-20 | 2008-05-16 | 126.711 | 140,024 | -966 | 0.01% | 17,742,573 |
| 2008-05-19 | 2008-05-15 | 126.608 | 140,990 | +609 | 0.01% | 17,850,498 |
| 2008-05-16 | 2008-05-14 | 127.224 | 140,381 | -312 | 0.01% | 17,859,882 |
| 2008-05-15 | 2008-05-13 | 127.019 | 140,693 | -3,550 | 0.01% | 17,870,683 |
| 2008-05-14 | 2008-05-09 | 124.555 | 144,243 | +203 | 0.01% | 17,966,128 |
| 2008-05-13 | 2008-05-08 | 124.965 | 144,040 | -4,820 | 0.01% | 18,000,006 |
| 2008-05-09 | 2008-05-07 | 123.630 | 148,860 | +3,408 | 0.01% | 18,403,628 |
| 2008-05-08 | 2008-05-06 | 123.528 | 145,452 | +9,252 | 0.01% | 17,967,360 |
| 2008-05-07 | 2008-05-05 | 123.630 | 136,200 | +4,182 | 0.01% | 16,838,467 |
| 2008-05-06 | 2008-05-02 | 125.171 | 132,018 | +14,608 | 0.01% | 16,524,785 |
| 2008-05-05 | 2008-04-30 | 126.916 | 117,410 | +2,532 | 0.01% | 14,901,243 |
| 2008-05-02 | 2008-04-29 | 128.457 | 114,878 | -7,547 | 0.01% | 14,756,832 |
| 2008-04-30 | 2008-04-28 | 126.711 | 122,425 | +9,738 | 0.01% | 15,512,587 |
| 2008-04-29 | 2008-04-25 | 125.992 | 112,687 | -292 | 0.01% | 14,197,678 |
| 2008-04-28 | 2008-04-24 | 126.198 | 112,979 | +8,008 | 0.01% | 14,257,670 |
| 2008-04-25 | 2008-04-23 | 128.354 | 104,971 | -1,311 | 0.01% | 13,473,434 |
| 2008-04-24 | 2008-04-22 | 131.434 | 106,282 | -4,703 | 0.01% | 13,969,107 |
| 2008-04-23 | 2008-04-21 | 132.461 | 110,985 | -7,547 | 0.01% | 14,701,206 |
| 2008-04-22 | 2008-04-18 | 132.461 | 118,532 | +179 | 0.01% | 15,700,890 |
| 2008-04-21 | 2008-04-17 | 131.229 | 118,353 | +7,061 | 0.01% | 15,531,345 |
| 2008-04-18 | 2008-04-16 | 133.967 | 111,292 | -487 | 0.01% | 14,909,484 |
| 2008-04-17 | 2008-04-15 | 135.009 | 111,779 | -2,565 | 0.01% | 15,091,170 |
| 2008-04-16 | 2008-04-14 | 131.988 | 114,344 | +2,039 | 0.01% | 15,092,031 |
| 2008-04-15 | 2008-04-11 | 132.613 | 112,305 | -19 | 0.01% | 14,893,103 |
| 2008-04-14 | 2008-04-10 | 130.425 | 112,324 | -30 | 0.01% | 14,649,897 |
| 2008-04-11 | 2008-04-09 | 130.217 | 112,354 | -6,513 | 0.01% | 14,630,401 |
| 2008-04-10 | 2008-04-08 | 128.863 | 118,867 | +3,359 | 0.01% | 15,317,528 |
| 2008-04-09 | 2008-04-07 | 127.300 | 115,508 | +4,320 | 0.01% | 14,704,185 |
| 2008-04-08 | 2008-04-03 | 129.175 | 111,188 | +960 | 0.01% | 14,362,740 |
| 2008-04-03 | 2008-04-01 | 131.675 | 110,228 | +1,440 | 0.01% | 14,514,320 |
| 2008-04-02 | 2008-03-31 | 133.446 | 108,788 | +480 | 0.01% | 14,517,366 |
| 2008-04-01 | 2008-03-28 | 133.759 | 108,308 | +16 | 0.01% | 14,487,160 |
| 2008-03-31 | 2008-03-27 | 134.696 | 108,292 | +265 | 0.01% | 14,586,550 |
| 2008-03-27 | 2008-03-25 | 133.655 | 108,027 | -320 | 0.01% | 14,438,320 |
| 2008-03-26 | 2008-03-20 | 131.988 | 108,347 | +1,440 | 0.01% | 14,300,499 |
| 2008-03-25 | 2008-03-19 | 133.134 | 106,907 | -48 | 0.01% | 14,232,942 |
| 2008-03-20 | 2008-03-18 | 136.467 | 106,955 | -2,220 | 0.01% | 14,595,873 |
| 2008-03-19 | 2008-03-17 | 136.051 | 109,175 | -3,266 | 0.01% | 14,853,338 |
| 2008-03-18 | 2008-03-14 | 134.592 | 112,441 | +4,800 | 0.01% | 15,133,692 |
| 2008-03-17 | 2008-03-13 | 131.988 | 107,641 | -7,875 | 0.01% | 14,207,316 |
| 2008-03-14 | 2008-03-12 | 130.425 | 115,516 | +5,023 | 0.01% | 15,066,215 |
| 2008-03-13 | 2008-03-11 | 130.946 | 110,493 | -7,359 | 0.01% | 14,468,641 |
| 2008-03-12 | 2008-03-10 | 126.258 | 117,852 | -2,208 | 0.01% | 14,879,806 |
| 2008-03-11 | 2008-03-07 | 118.862 | 120,060 | -240 | 0.01% | 14,270,582 |
| 2008-03-10 | 2008-03-06 | 121.466 | 120,300 | +2,082 | 0.01% | 14,612,411 |
| 2008-03-07 | 2008-03-05 | 122.925 | 118,218 | +1,728 | 0.01% | 14,531,930 |
| 2008-03-06 | 2008-03-04 | 120.946 | 116,490 | +4,320 | 0.01% | 14,088,948 |
| 2008-03-05 | 2008-03-03 | 125.112 | 112,170 | +3,359 | 0.01% | 14,033,869 |
| 2008-03-04 | 2008-02-29 | 128.134 | 108,811 | +1,920 | 0.01% | 13,942,338 |
| 2008-03-03 | 2008-02-28 | 128.446 | 106,891 | +192 | 0.01% | 13,729,727 |
| 2008-02-29 | 2008-02-27 | 129.904 | 106,699 | +823 | 0.01% | 13,860,679 |
| 2008-02-28 | 2008-02-26 | 132.196 | 105,876 | -1,056 | 0.01% | 13,996,416 |
| 2008-02-27 | 2008-02-25 | 131.155 | 106,932 | -421 | 0.01% | 14,024,620 |
| 2008-02-26 | 2008-02-22 | 126.050 | 107,353 | +479 | 0.01% | 13,531,852 |
| 2008-02-25 | 2008-02-21 | 125.425 | 106,874 | -232 | 0.01% | 13,404,674 |
| 2008-02-22 | 2008-02-20 | 123.342 | 107,106 | +276 | 0.01% | 13,210,620 |
| 2008-02-21 | 2008-02-19 | 125.008 | 106,830 | -240 | 0.01% | 13,354,639 |
| 2008-02-20 | 2008-02-18 | 126.258 | 107,070 | +67 | 0.01% | 13,518,488 |
| 2008-02-19 | 2008-02-15 | 124.592 | 107,003 | +1,187 | 0.01% | 13,331,678 |
| 2008-02-18 | 2008-02-14 | 127.092 | 105,816 | +137 | 0.01% | 13,448,346 |
| 2008-02-15 | 2008-02-13 | 128.238 | 105,679 | -385 | 0.01% | 13,552,033 |
| 2008-02-14 | 2008-02-12 | 127.404 | 106,064 | -846 | 0.01% | 13,513,012 |
| 2008-02-13 | 2008-02-11 | 126.988 | 106,910 | +1,440 | 0.01% | 13,576,247 |
| 2008-02-12 | 2008-02-06 | 131.259 | 105,470 | -3,971 | 0.01% | 13,843,859 |
| 2008-02-11 | 2008-02-04 | 134.280 | 109,441 | -7,010 | 0.01% | 14,695,713 |
| 2008-02-05 | 2008-02-01 | 130.217 | 116,451 | +3,702 | 0.01% | 15,163,900 |
| 2008-02-04 | 2008-01-31 | 128.550 | 112,749 | +5,348 | 0.01% | 14,493,910 |
| 2008-02-01 | 2008-01-30 | 128.654 | 107,401 | +48 | 0.01% | 13,817,611 |
| 2008-01-30 | 2008-01-28 | 124.383 | 107,353 | -1,622 | 0.01% | 13,352,919 |
| 2008-01-29 | 2008-01-25 | 128.238 | 108,975 | -2,593 | 0.01% | 13,974,704 |
| 2008-01-28 | 2008-01-24 | 125.321 | 111,568 | +706 | 0.01% | 13,981,796 |
| 2008-01-25 | 2008-01-23 | 126.050 | 110,862 | -1,296 | 0.01% | 13,974,162 |
| 2008-01-24 | 2008-01-22 | 120.425 | 112,158 | +2,400 | 0.01% | 13,506,592 |
| 2008-01-23 | 2008-01-21 | 125.738 | 109,758 | -174 | 0.01% | 13,800,701 |
| 2008-01-22 | 2008-01-18 | 126.154 | 109,932 | +1,104 | 0.01% | 13,868,387 |
| 2008-01-21 | 2008-01-17 | 125.217 | 108,828 | -1,474 | 0.01% | 13,627,080 |
| 2008-01-18 | 2008-01-16 | 121.883 | 110,302 | -13,919 | 0.01% | 13,443,952 |
| 2008-01-17 | 2008-01-15 | 126.675 | 124,221 | -5,265 | 0.01% | 15,735,708 |
| 2008-01-16 | 2008-01-14 | 127.300 | 129,486 | -5,424 | 0.01% | 16,483,586 |
| 2008-01-15 | 2008-01-11 | 122.196 | 134,910 | +2,638 | 0.01% | 16,485,413 |
| 2008-01-14 | 2008-01-10 | 121.779 | 132,272 | -375 | 0.01% | 16,107,944 |
| 2008-01-11 | 2008-01-09 | 121.779 | 132,647 | -496 | 0.01% | 16,153,611 |
| 2008-01-10 | 2008-01-08 | 120.529 | 133,143 | -1,023 | 0.01% | 16,047,574 |
| 2008-01-09 | 2008-01-07 | 119.175 | 134,166 | +996 | 0.01% | 15,989,180 |
| 2008-01-08 | 2008-01-04 | 116.049 | 133,170 | +50 | 0.01% | 15,454,298 |
| 2008-01-07 | 2008-01-03 | 111.674 | 133,120 | +5,020 | 0.01% | 14,866,057 |
| 2008-01-04 | 2008-01-02 | 112.091 | 128,100 | +4,800 | 0.01% | 14,358,831 |
| 2008-01-03 | 2007-12-31 | 110.945 | 123,300 | -199 | 0.01% | 13,679,505 |
| 2008-01-02 | 2007-12-27 | 112.091 | 123,499 | +211 | 0.01% | 13,843,101 |
| 2007-12-28 | 2007-12-24 | 113.758 | 123,288 | +9,605 | 0.01% | 14,024,944 |
| 2007-12-27 | 2007-12-20 | 111.882 | 113,683 | -470 | 0.01% | 12,719,133 |
| 2007-12-21 | 2007-12-19 | 111.987 | 114,153 | +96 | 0.01% | 12,783,609 |
| 2007-12-20 | 2007-12-18 | 112.299 | 114,057 | -240 | 0.01% | 12,808,504 |
| 2007-12-18 | 2007-12-14 | 112.195 | 114,297 | -45 | 0.01% | 12,823,549 |
| 2007-12-17 | 2007-12-13 | 110.841 | 114,342 | -709 | 0.01% | 12,673,749 |
| 2007-12-14 | 2007-12-12 | 111.674 | 115,051 | +16 | 0.01% | 12,848,217 |
| 2007-12-13 | 2007-12-11 | 113.133 | 115,035 | -1,226 | 0.01% | 13,014,201 |
| 2007-12-12 | 2007-12-10 | 112.507 | 116,261 | -336 | 0.01% | 13,080,234 |
| 2007-12-11 | 2007-12-07 | 110.737 | 116,597 | -3,509 | 0.01% | 12,911,549 |
| 2007-12-10 | 2007-12-06 | 113.445 | 120,106 | -720 | 0.01% | 13,625,432 |
| 2007-12-07 | 2007-12-05 | 112.299 | 120,826 | -2,587 | 0.01% | 13,568,657 |
| 2007-12-06 | 2007-12-04 | 111.882 | 123,413 | -4,174 | 0.01% | 13,807,749 |
| 2007-12-05 | 2007-12-03 | 109.070 | 127,587 | -99 | 0.01% | 13,915,884 |
| 2007-12-04 | 2007-11-30 | 109.903 | 127,686 | +144 | 0.01% | 14,033,094 |
| 2007-12-03 | 2007-11-29 | 112.560 | 127,542 | -2,761 | 0.01% | 14,356,101 |
| 2007-11-30 | 2007-11-28 | 110.351 | 130,303 | +1,266 | 0.01% | 14,379,024 |
| 2007-11-29 | 2007-11-27 | 109.404 | 129,037 | -237 | 0.01% | 14,117,153 |
| 2007-11-28 | 2007-11-26 | 110.035 | 129,274 | -853 | 0.01% | 14,224,676 |
| 2007-11-27 | 2007-11-23 | 106.984 | 130,127 | -266 | 0.01% | 13,921,560 |
| 2007-11-26 | 2007-11-22 | 107.195 | 130,393 | -950 | 0.01% | 13,977,451 |
| 2007-11-23 | 2007-11-21 | 106.143 | 131,343 | +1,082 | 0.01% | 13,941,118 |
| 2007-11-22 | 2007-11-20 | 107.931 | 130,261 | +286 | 0.01% | 14,059,222 |
| 2007-11-21 | 2007-11-19 | 107.616 | 129,975 | +5,751 | 0.01% | 13,987,335 |
| 2007-11-20 | 2007-11-16 | 108.878 | 124,224 | -238 | 0.01% | 13,525,252 |
| 2007-11-19 | 2007-11-15 | 108.983 | 124,462 | -9,381 | 0.01% | 13,564,258 |
| 2007-11-16 | 2007-11-14 | 109.194 | 133,843 | -476 | 0.01% | 14,614,788 |
| 2007-11-15 | 2007-11-13 | 106.984 | 134,319 | -11,645 | 0.01% | 14,370,038 |
| 2007-11-14 | 2007-11-12 | 107.826 | 145,964 | -283 | 0.01% | 15,738,710 |
| 2007-11-13 | 2007-11-09 | 109.088 | 146,247 | +8,875 | 0.01% | 15,953,840 |
| 2007-11-12 | 2007-11-08 | 109.194 | 137,372 | +7,700 | 0.01% | 15,000,132 |
| 2007-11-09 | 2007-11-07 | 110.877 | 129,672 | +1,155 | 0.01% | 14,377,598 |
| 2007-11-08 | 2007-11-06 | 110.456 | 128,517 | -48 | 0.01% | 14,195,458 |
| 2007-11-07 | 2007-11-05 | 110.456 | 128,565 | +304 | 0.01% | 14,200,759 |
| 2007-11-06 | 2007-11-02 | 109.614 | 128,261 | +197 | 0.01% | 14,059,240 |
| 2007-11-02 | 2007-10-31 | 109.614 | 128,064 | -1,455 | 0.01% | 14,037,646 |
| 2007-11-01 | 2007-10-30 | 109.614 | 129,519 | +5,140 | 0.01% | 14,197,135 |
| 2007-10-31 | 2007-10-29 | 110.982 | 124,379 | -886 | 0.01% | 13,803,812 |
| 2007-10-30 | 2007-10-26 | 110.351 | 125,265 | -4,532 | 0.01% | 13,823,078 |
| 2007-10-29 | 2007-10-25 | 110.035 | 129,797 | +950 | 0.01% | 14,282,225 |
| 2007-10-26 | 2007-10-24 | 109.720 | 128,847 | +685 | 0.01% | 14,137,029 |
| 2007-10-25 | 2007-10-23 | 110.035 | 128,162 | -3,803 | 0.01% | 14,102,317 |
| 2007-10-24 | 2007-10-22 | 109.404 | 131,965 | +2,614 | 0.01% | 14,437,487 |
| 2007-10-23 | 2007-10-18 | 110.666 | 129,351 | -342 | 0.01% | 14,314,792 |
| 2007-10-22 | 2007-10-17 | 110.877 | 129,693 | +66 | 0.01% | 14,379,926 |
| 2007-10-18 | 2007-10-16 | 109.509 | 129,627 | +186 | 0.01% | 14,195,337 |
| 2007-10-17 | 2007-10-15 | 110.351 | 129,441 | +4,876 | 0.01% | 14,283,902 |
| 2007-10-16 | 2007-10-12 | 109.825 | 124,565 | +2,805 | 0.01% | 13,680,313 |
| 2007-10-15 | 2007-10-11 | 110.561 | 121,760 | +2,582 | 0.01% | 13,461,916 |
| 2007-10-12 | 2007-10-10 | 110.982 | 119,178 | -221 | 0.01% | 13,226,595 |
| 2007-10-11 | 2007-10-09 | 111.508 | 119,399 | -82 | 0.01% | 13,313,924 |
| 2007-10-10 | 2007-10-08 | 110.561 | 119,481 | -4,278 | 0.01% | 13,209,947 |
| 2007-10-09 | 2007-10-05 | 111.297 | 123,759 | -9,553 | 0.01% | 13,774,060 |
| 2007-10-08 | 2007-10-04 | 110.456 | 133,312 | -1,710 | 0.01% | 14,725,094 |
| 2007-10-05 | 2007-10-03 | 110.456 | 135,022 | +9,031 | 0.01% | 14,913,973 |
| 2007-10-04 | 2007-10-02 | 112.244 | 125,991 | +4,230 | 0.01% | 14,141,760 |
| 2007-10-03 | 2007-09-28 | 113.191 | 121,761 | -13,380 | 0.01% | 13,782,246 |
| 2007-10-02 | 2007-09-27 | 113.612 | 135,141 | -209 | 0.01% | 15,353,606 |
| 2007-09-28 | 2007-09-25 | 112.560 | 135,350 | -266 | 0.01% | 15,234,968 |
| 2007-09-27 | 2007-09-24 | 112.981 | 135,616 | +950 | 0.01% | 15,321,974 |
| 2007-09-25 | 2007-09-21 | 112.665 | 134,666 | +713 | 0.01% | 15,172,144 |
| 2007-09-24 | 2007-09-20 | 113.191 | 133,953 | -2,756 | 0.01% | 15,162,270 |
| 2007-09-21 | 2007-09-19 | 113.086 | 136,709 | +2,654 | 0.01% | 15,459,843 |
| 2007-09-20 | 2007-09-18 | 112.665 | 134,055 | -365 | 0.01% | 15,103,305 |
| 2007-09-19 | 2007-09-17 | 112.875 | 134,420 | +241 | 0.01% | 15,172,709 |
| 2007-09-18 | 2007-09-14 | 114.348 | 134,179 | +108 | 0.01% | 15,343,118 |
| 2007-09-17 | 2007-09-13 | 114.138 | 134,071 | -136 | 0.01% | 15,302,561 |
| 2007-09-14 | 2007-09-12 | 114.453 | 134,207 | +121 | 0.01% | 15,360,437 |
| 2007-09-13 | 2007-09-11 | 113.191 | 134,086 | -895 | 0.01% | 15,177,325 |
| 2007-09-12 | 2007-09-10 | 113.401 | 134,981 | -1,953 | 0.01% | 15,307,030 |
| 2007-09-11 | 2007-09-07 | 115.821 | 136,934 | +229 | 0.01% | 15,859,816 |
| 2007-09-10 | 2007-09-06 | 113.612 | 136,705 | -1,219 | 0.01% | 15,531,295 |
| 2007-09-07 | 2007-09-05 | 113.086 | 137,924 | +223 | 0.01% | 15,597,243 |
| 2007-09-06 | 2007-09-04 | 111.403 | 137,701 | -18 | 0.01% | 15,340,255 |
| 2007-09-05 | 2007-09-03 | 112.928 | 137,719 | +4,753 | 0.01% | 15,552,369 |
| 2007-09-04 | 2007-08-31 | 114.203 | 132,966 | +1,062 | 0.01% | 15,185,129 |
| 2007-09-03 | 2007-08-30 | 114.734 | 131,904 | +771 | 0.01% | 15,133,910 |
| 2007-08-30 | 2007-08-28 | 113.459 | 131,133 | -1,366 | 0.01% | 14,878,278 |
| 2007-08-29 | 2007-08-27 | 114.734 | 132,499 | -3,881 | 0.01% | 15,202,177 |
| 2007-08-28 | 2007-08-24 | 113.459 | 136,380 | -865 | 0.01% | 15,473,600 |
| 2007-08-27 | 2007-08-23 | 113.566 | 137,245 | -612 | 0.01% | 15,586,322 |
| 2007-08-24 | 2007-08-22 | 111.547 | 137,857 | -327 | 0.01% | 15,377,564 |
| 2007-08-23 | 2007-08-21 | 109.635 | 138,184 | +2,801 | 0.01% | 15,149,799 |
| 2007-08-22 | 2007-08-20 | 111.229 | 135,383 | -125 | 0.01% | 15,058,449 |
| 2007-08-21 | 2007-08-17 | 106.767 | 135,508 | -377 | 0.01% | 14,467,731 |
| 2007-08-20 | 2007-08-16 | 106.979 | 135,885 | +1,412 | 0.01% | 14,536,853 |
| 2007-08-17 | 2007-08-15 | 109.210 | 134,473 | +105 | 0.01% | 14,685,801 |
| 2007-08-16 | 2007-08-14 | 110.804 | 134,368 | +178 | 0.01% | 14,888,453 |
| 2007-08-15 | 2007-08-13 | 107.829 | 134,190 | -152 | 0.01% | 14,469,570 |
| 2007-08-14 | 2007-08-10 | 108.148 | 134,342 | -272 | 0.01% | 14,528,775 |
| 2007-08-13 | 2007-08-09 | 109.423 | 134,614 | -33 | 0.01% | 14,729,801 |
| 2007-08-10 | 2007-08-08 | 110.379 | 134,647 | +2,441 | 0.01% | 14,862,150 |
| 2007-08-09 | 2007-08-07 | 109.954 | 132,206 | -9,413 | 0.01% | 14,536,536 |
| 2007-08-08 | 2007-08-06 | 109.635 | 141,619 | +4,775 | 0.01% | 15,526,395 |
| 2007-08-06 | 2007-08-02 | 110.804 | 136,844 | -18,995 | 0.01% | 15,162,803 |
| 2007-08-03 | 2007-08-01 | 111.229 | 155,839 | +9,554 | 0.01% | 17,333,739 |
| 2007-08-02 | 2007-07-31 | 112.503 | 146,285 | -1,551 | 0.01% | 16,457,550 |
| 2007-08-01 | 2007-07-30 | 112.503 | 147,836 | +565 | 0.01% | 16,632,042 |
| 2007-07-30 | 2007-07-26 | 113.991 | 147,271 | +48 | 0.01% | 16,787,513 |
| 2007-07-27 | 2007-07-25 | 114.734 | 147,223 | -210 | 0.01% | 16,891,524 |
| 2007-07-26 | 2007-07-24 | 113.672 | 147,433 | -1,269 | 0.01% | 16,758,992 |
| 2007-07-25 | 2007-07-23 | 113.035 | 148,702 | +5,648 | 0.01% | 16,808,457 |
| 2007-07-24 | 2007-07-20 | 114.416 | 143,054 | -235 | 0.01% | 16,367,605 |
| 2007-07-23 | 2007-07-19 | 114.097 | 143,289 | -3,342 | 0.01% | 16,348,825 |
| 2007-07-20 | 2007-07-18 | 112.291 | 146,631 | +336 | 0.01% | 16,465,321 |
| 2007-07-18 | 2007-07-16 | 111.866 | 146,295 | -471 | 0.01% | 16,365,424 |
| 2007-07-17 | 2007-07-13 | 110.804 | 146,766 | +4,556 | 0.01% | 16,262,196 |
| 2007-07-13 | 2007-07-11 | 111.016 | 142,210 | +978 | 0.01% | 15,787,590 |
| 2007-07-12 | 2007-07-10 | 111.122 | 141,232 | +4,688 | 0.01% | 15,694,020 |
| 2007-07-11 | 2007-07-09 | 111.653 | 136,544 | -8,425 | 0.01% | 15,245,608 |
| 2007-07-10 | 2007-07-06 | 112.291 | 144,969 | +4 | 0.01% | 16,278,694 |
| 2007-07-09 | 2007-07-05 | 112.078 | 144,965 | +75 | 0.01% | 16,247,444 |
| 2007-07-06 | 2007-07-04 | 110.804 | 144,890 | +2,824 | 0.01% | 16,054,328 |
| 2007-07-04 | 2007-06-29 | 111.441 | 142,066 | -1,412 | 0.01% | 15,831,974 |
| 2007-07-03 | 2007-06-28 | 112.928 | 143,478 | -64 | 0.01% | 16,202,723 |
| 2007-06-29 | 2007-06-27 | 113.035 | 143,542 | +70 | 0.01% | 16,225,199 |
| 2007-06-28 | 2007-06-26 | 111.972 | 143,472 | -235 | 0.01% | 16,064,869 |
| 2007-06-27 | 2007-06-25 | 110.591 | 143,707 | -1,162 | 0.01% | 15,892,714 |
| 2007-06-26 | 2007-06-22 | 111.972 | 144,869 | 0.01% | 16,221,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy