History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | -8,973 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 8,973 | +90 | 0.00% | 620,372 |
| 2024-04-29 | 2024-04-25 | 66.999 | 8,883 | -4,676 | 0.00% | 595,151 |
| 2024-04-03 | 2024-03-28 | 66.678 | 13,559 | -444,168 | 0.00% | 904,087 |
| 2024-03-25 | 2024-03-21 | 68.282 | 457,727 | -93,509 | 0.02% | 31,254,582 |
| 2024-03-22 | 2024-03-20 | 66.945 | 551,236 | -3,740 | 0.02% | 36,902,702 |
| 2024-03-15 | 2024-03-13 | 69.352 | 554,976 | -935 | 0.02% | 38,488,451 |
| 2024-03-08 | 2024-03-06 | 71.479 | 555,911 | +10,308 | 0.02% | 39,736,037 |
| 2024-02-08 | 2024-02-06 | 73.386 | 545,603 | -1,835 | 0.02% | 40,039,606 |
| 2024-01-25 | 2024-01-23 | 65.432 | 547,438 | -271 | 0.02% | 35,819,820 |
| 2023-12-20 | 2023-12-18 | 69.191 | 547,709 | -6,424 | 0.02% | 37,896,496 |
| 2023-12-12 | 2023-12-08 | 66.685 | 554,133 | -3,671 | 0.02% | 36,952,250 |
| 2023-12-06 | 2023-12-04 | 64.506 | 557,804 | -1,836 | 0.02% | 35,981,460 |
| 2023-12-04 | 2023-11-30 | 66.906 | 559,640 | +5,951 | 0.02% | 37,443,205 |
| 2023-11-23 | 2023-11-21 | 66.520 | 553,689 | -40,860 | 0.02% | 36,831,620 |
| 2023-11-20 | 2023-11-16 | 65.970 | 594,549 | -5,448 | 0.03% | 39,222,246 |
| 2023-11-13 | 2023-11-09 | 64.097 | 599,997 | -454 | 0.03% | 38,458,297 |
| 2023-11-07 | 2023-11-03 | 64.923 | 600,451 | -1,362 | 0.03% | 38,983,369 |
| 2023-10-17 | 2023-10-13 | 63.106 | 601,813 | -18,159 | 0.03% | 37,978,182 |
| 2023-09-04 | 2023-08-30 | 67.988 | 619,972 | +6,351 | 0.03% | 42,150,535 |
| 2023-08-28 | 2023-08-24 | 65.707 | 613,621 | +1,797 | 0.03% | 40,319,015 |
| 2023-08-22 | 2023-08-18 | 65.429 | 611,824 | +899 | 0.03% | 40,030,742 |
| 2023-07-10 | 2023-07-06 | 66.597 | 610,925 | +1,797 | 0.03% | 40,685,706 |
| 2023-06-23 | 2023-06-20 | 68.767 | 609,128 | -4,493 | 0.03% | 41,887,732 |
| 2023-06-02 | 2023-05-31 | 64.195 | 613,621 | +7,712 | 0.03% | 39,391,496 |
| 2023-05-22 | 2023-05-18 | 66.502 | 605,909 | +889 | 0.03% | 40,294,103 |
| 2023-05-12 | 2023-05-10 | 67.908 | 605,020 | +889 | 0.03% | 41,085,977 |
| 2023-04-06 | 2023-04-03 | 63.801 | 604,131 | -4,444 | 0.03% | 38,544,356 |
| 2023-03-15 | 2023-03-13 | 62.957 | 608,575 | -71,096 | 0.03% | 38,314,293 |
| 2023-03-10 | 2023-03-08 | 66.377 | 679,671 | +14,278 | 0.03% | 45,114,664 |
| 2022-12-02 | 2022-11-30 | 65.776 | 665,393 | +7,291 | 0.03% | 43,766,949 |
| 2022-10-27 | 2022-10-25 | 60.256 | 658,102 | +22,373 | 0.03% | 39,654,601 |
| 2022-10-20 | 2022-10-18 | 62.174 | 635,729 | +1,721 | 0.03% | 39,525,505 |
| 2022-09-30 | 2022-09-28 | 67.868 | 634,008 | +1,721 | 0.03% | 43,028,797 |
| 2022-09-29 | 2022-09-27 | 71.587 | 632,287 | +1,290 | 0.03% | 45,263,338 |
| 2022-09-27 | 2022-09-23 | 74.492 | 630,997 | +1,721 | 0.03% | 47,004,230 |
| 2022-09-15 | 2022-09-13 | 76.874 | 629,276 | -860 | 0.03% | 48,375,185 |
| 2022-09-01 | 2022-08-30 | 79.121 | 630,136 | +5,864 | 0.03% | 49,857,239 |
| 2022-08-26 | 2022-08-24 | 79.825 | 624,272 | +1,705 | 0.03% | 49,832,648 |
| 2022-08-22 | 2022-08-18 | 81.526 | 622,567 | -10,230 | 0.03% | 50,755,473 |
| 2022-06-30 | 2022-06-28 | 77.538 | 632,797 | +426 | 0.03% | 49,065,683 |
| 2022-06-24 | 2022-06-22 | 76.951 | 632,371 | +10,230 | 0.03% | 48,661,755 |
| 2022-06-23 | 2022-06-21 | 79.063 | 622,141 | +3,836 | 0.03% | 49,188,174 |
| 2022-06-20 | 2022-06-16 | 86.042 | 618,305 | +853 | 0.03% | 53,200,395 |
| 2022-06-01 | 2022-05-30 | 93.540 | 617,452 | +4,971 | 0.03% | 57,756,700 |
| 2022-05-30 | 2022-05-26 | 93.422 | 612,481 | +4,228 | 0.03% | 57,219,282 |
| 2022-05-16 | 2022-05-12 | 89.579 | 608,253 | +2,537 | 0.03% | 54,486,584 |
| 2022-03-11 | 2022-03-09 | 93.019 | 605,716 | +9,313 | 0.03% | 56,343,293 |
| 2022-03-07 | 2022-03-03 | 93.139 | 596,403 | -1,666 | 0.03% | 55,548,634 |
| 2022-03-03 | 2022-03-01 | 93.260 | 598,069 | +1,666 | 0.03% | 55,775,633 |
| 2021-12-30 | 2021-12-28 | 95.301 | 596,403 | -1,666 | 0.03% | 56,837,964 |
| 2021-12-13 | 2021-12-09 | 89.777 | 598,069 | +1,666 | 0.03% | 53,692,577 |
| 2021-12-02 | 2021-11-30 | 92.522 | 596,403 | +4,921 | 0.03% | 55,180,213 |
| 2021-11-16 | 2021-11-12 | 91.190 | 591,482 | +33,030 | 0.03% | 53,936,990 |
| 2021-11-09 | 2021-11-05 | 91.613 | 558,452 | +826 | 0.03% | 51,161,701 |
| 2021-10-05 | 2021-09-30 | 90.826 | 557,626 | +825 | 0.03% | 50,647,087 |
| 2021-09-07 | 2021-09-03 | 93.067 | 556,801 | +1,652 | 0.03% | 51,819,602 |
| 2021-09-02 | 2021-08-31 | 94.922 | 555,149 | +4,475 | 0.03% | 52,695,724 |
| 2021-08-19 | 2021-08-17 | 95.349 | 550,674 | +1,638 | 0.03% | 52,506,252 |
| 2021-08-05 | 2021-08-03 | 96.021 | 549,036 | +1,639 | 0.03% | 52,718,733 |
| 2021-07-29 | 2021-07-27 | 98.767 | 547,397 | -1,639 | 0.03% | 54,065,018 |
| 2021-06-02 | 2021-05-31 | 97.040 | 549,036 | +8,191 | 0.03% | 53,278,479 |
| 2021-06-01 | 2021-05-28 | 98.517 | 540,845 | +4,322 | 0.03% | 53,282,360 |
| 2021-03-11 | 2021-03-09 | 91.071 | 536,523 | -1,626 | 0.03% | 48,861,789 |
| 2021-03-05 | 2021-03-03 | 92.883 | 538,149 | +8,717 | 0.03% | 49,985,110 |
| 2021-03-01 | 2021-02-25 | 95.385 | 529,432 | +400 | 0.03% | 50,500,036 |
| 2020-12-02 | 2020-11-30 | 91.862 | 529,032 | +4,566 | 0.03% | 48,598,097 |
| 2020-10-27 | 2020-10-22 | 91.168 | 524,466 | +792 | 0.03% | 47,814,667 |
| 2020-09-02 | 2020-08-31 | 96.892 | 523,674 | +4,336 | 0.03% | 50,739,615 |
| 2020-06-02 | 2020-05-29 | 97.421 | 519,338 | +4,181 | 0.03% | 50,594,678 |
| 2020-03-10 | 2020-03-06 | 105.951 | 515,157 | +1,559 | 0.03% | 54,581,644 |
| 2020-03-09 | 2020-03-05 | 109.552 | 513,598 | -7,796 | 0.03% | 56,265,742 |
| 2020-03-06 | 2020-03-04 | 106.560 | 521,394 | +7,369 | 0.03% | 55,559,530 |
| 2020-02-28 | 2020-02-26 | 107.015 | 514,025 | +768 | 0.03% | 55,008,371 |
| 2019-12-06 | 2019-12-04 | 102.982 | 513,257 | +3,843 | 0.03% | 52,856,017 |
| 2019-12-02 | 2019-11-28 | 106.480 | 509,414 | +3,977 | 0.03% | 54,242,444 |
| 2019-11-05 | 2019-11-01 | 108.119 | 505,437 | +3,813 | 0.03% | 54,647,466 |
| 2019-10-28 | 2019-10-24 | 106.087 | 501,624 | -762 | 0.03% | 53,215,625 |
| 2019-10-11 | 2019-10-09 | 104.382 | 502,386 | +762 | 0.03% | 52,440,031 |
| 2019-09-02 | 2019-08-29 | 108.903 | 501,624 | +3,914 | 0.03% | 54,628,522 |
| 2019-08-13 | 2019-08-09 | 112.670 | 497,710 | -757 | 0.03% | 56,076,989 |
| 2019-07-29 | 2019-07-25 | 114.719 | 498,467 | +757 | 0.03% | 57,183,412 |
| 2019-05-31 | 2019-05-29 | 121.050 | 497,710 | +3,480 | 0.03% | 60,247,684 |
| 2019-03-11 | 2019-03-07 | 125.316 | 494,230 | -37,192 | 0.03% | 61,934,947 |
| 2019-03-08 | 2019-03-06 | 124.103 | 531,422 | +6,804 | 0.03% | 65,950,880 |
| 2018-12-11 | 2018-12-07 | 119.586 | 524,618 | -742 | 0.03% | 62,737,048 |
| 2018-12-03 | 2018-11-29 | 119.284 | 525,360 | +3,716 | 0.03% | 62,666,940 |
| 2018-09-26 | 2018-09-21 | 125.394 | 521,644 | +736 | 0.03% | 65,411,007 |
| 2018-09-03 | 2018-08-30 | 125.955 | 520,908 | +3,445 | 0.03% | 65,611,109 |
| 2018-08-14 | 2018-08-10 | 124.452 | 517,463 | +12,437 | 0.03% | 64,399,169 |
| 2018-06-04 | 2018-05-31 | 113.478 | 505,026 | +3,780 | 0.03% | 57,309,251 |
| 2018-03-13 | 2018-03-09 | 107.625 | 501,246 | -726 | 0.03% | 53,946,552 |
| 2018-03-09 | 2018-03-07 | 109.408 | 501,972 | +7,234 | 0.03% | 54,919,895 |
| 2018-01-23 | 2018-01-19 | 109.478 | 494,738 | -2,576 | 0.03% | 54,163,000 |
| 2018-01-22 | 2018-01-18 | 109.827 | 497,314 | -716 | 0.03% | 54,618,739 |
| 2018-01-19 | 2018-01-17 | 109.827 | 498,030 | +716 | 0.03% | 54,697,376 |
| 2017-12-29 | 2017-12-27 | 111.644 | 497,314 | +716 | 0.03% | 55,522,103 |
| 2017-12-12 | 2017-12-08 | 109.478 | 496,598 | -5,153 | 0.03% | 54,366,629 |
| 2017-12-04 | 2017-11-30 | 112.122 | 501,751 | +3,703 | 0.03% | 56,257,351 |
| 2017-11-01 | 2017-10-30 | 112.052 | 498,048 | +2,557 | 0.03% | 55,807,108 |
| 2017-10-27 | 2017-10-25 | 111.911 | 495,491 | +1,065 | 0.03% | 55,450,842 |
| 2017-10-10 | 2017-10-06 | 111.629 | 494,426 | -7,103 | 0.03% | 55,192,458 |
| 2017-10-03 | 2017-09-28 | 112.474 | 501,529 | -711 | 0.03% | 56,408,958 |
| 2017-09-28 | 2017-09-26 | 112.404 | 502,240 | +7,104 | 0.03% | 56,453,577 |
| 2017-09-25 | 2017-09-21 | 112.615 | 495,136 | +710 | 0.03% | 55,759,612 |
| 2017-09-19 | 2017-09-15 | 114.093 | 494,426 | +14,208 | 0.03% | 56,410,451 |
| 2017-09-04 | 2017-08-31 | 117.180 | 480,218 | +3,420 | 0.03% | 56,271,741 |
| 2017-08-24 | 2017-08-21 | 115.974 | 476,798 | -7,053 | 0.03% | 55,296,391 |
| 2017-08-15 | 2017-08-11 | 117.534 | 483,851 | -706 | 0.03% | 56,868,953 |
| 2017-08-10 | 2017-08-08 | 116.542 | 484,557 | +706 | 0.03% | 56,471,035 |
| 2017-07-06 | 2017-07-04 | 115.124 | 483,851 | +7,053 | 0.03% | 55,702,762 |
| 2017-06-02 | 2017-05-31 | 121.636 | 476,798 | +3,298 | 0.03% | 57,995,918 |
| 2017-05-09 | 2017-05-05 | 116.497 | 473,500 | -1,401 | 0.03% | 55,161,180 |
| 2017-03-10 | 2017-03-08 | 115.308 | 474,901 | +6,569 | 0.03% | 54,759,765 |
| 2017-03-02 | 2017-02-28 | 114.294 | 468,332 | -15,197 | 0.03% | 53,527,712 |
| 2017-02-08 | 2017-02-06 | 111.399 | 483,529 | -690 | 0.03% | 53,864,653 |
| 2017-01-26 | 2017-01-24 | 109.083 | 484,219 | -691 | 0.03% | 52,819,927 |
| 2016-12-02 | 2016-11-30 | 110.644 | 484,910 | +3,670 | 0.03% | 53,652,435 |
| 2016-11-23 | 2016-11-21 | 107.143 | 481,240 | +686 | 0.03% | 51,561,581 |
| 2016-11-15 | 2016-11-11 | 110.863 | 480,554 | +8,226 | 0.03% | 53,275,618 |
| 2016-11-14 | 2016-11-10 | 114.364 | 472,328 | +6,856 | 0.03% | 54,017,249 |
| 2016-11-09 | 2016-11-07 | 115.385 | 465,472 | -47,988 | 0.03% | 53,708,467 |
| 2016-10-19 | 2016-10-17 | 112.832 | 513,460 | -13,710 | 0.03% | 57,934,817 |
| 2016-10-17 | 2016-10-13 | 111.592 | 527,170 | +6,855 | 0.03% | 58,828,101 |
| 2016-10-14 | 2016-10-12 | 113.489 | 520,315 | +13,711 | 0.03% | 59,049,830 |
| 2016-10-07 | 2016-10-05 | 115.385 | 506,604 | +685 | 0.03% | 58,454,481 |
| 2016-10-03 | 2016-09-29 | 116.917 | 505,919 | -1,371 | 0.03% | 59,150,337 |
| 2016-09-02 | 2016-08-31 | 116.875 | 507,290 | +3,619 | 0.03% | 59,289,600 |
| 2016-08-25 | 2016-08-23 | 117.316 | 503,671 | -2,042 | 0.03% | 59,088,627 |
| 2016-08-24 | 2016-08-22 | 116.287 | 505,713 | -3,403 | 0.03% | 58,808,089 |
| 2016-08-23 | 2016-08-19 | 117.096 | 509,116 | +5,445 | 0.03% | 59,615,213 |
| 2016-08-05 | 2016-08-03 | 116.067 | 503,671 | +2,042 | 0.03% | 58,459,631 |
| 2016-07-27 | 2016-07-25 | 121.944 | 501,629 | +6,807 | 0.03% | 61,170,603 |
| 2016-07-04 | 2016-06-29 | 116.434 | 494,822 | -34,032 | 0.03% | 57,614,302 |
| 2016-06-29 | 2016-06-27 | 111.439 | 528,854 | +200 | 0.03% | 58,935,017 |
| 2016-06-28 | 2016-06-24 | 111.806 | 528,654 | -13,613 | 0.03% | 59,106,904 |
| 2016-06-17 | 2016-06-15 | 112.247 | 542,267 | -13,612 | 0.03% | 60,867,935 |
| 2016-06-13 | 2016-06-08 | 112.468 | 555,879 | -33,352 | 0.03% | 62,518,348 |
| 2016-06-06 | 2016-06-02 | 107.766 | 589,231 | -54,451 | 0.03% | 63,499,125 |
| 2016-06-02 | 2016-05-31 | 108.537 | 643,682 | +54,451 | 0.04% | 69,863,085 |
| 2016-06-01 | 2016-05-30 | 107.722 | 589,231 | +4,582 | 0.03% | 63,473,289 |
| 2016-03-11 | 2016-03-09 | 104.421 | 584,649 | +8,878 | 0.03% | 61,049,900 |
| 2016-01-06 | 2016-01-04 | 97.430 | 575,771 | +22,613 | 0.03% | 56,097,342 |
| 2015-12-30 | 2015-12-28 | 97.580 | 553,158 | +998 | 0.03% | 53,977,329 |
| 2015-12-02 | 2015-11-30 | 98.249 | 552,160 | +4,601 | 0.03% | 54,248,998 |
| 2015-09-02 | 2015-08-31 | 98.114 | 547,559 | +4,750 | 0.03% | 53,723,381 |
| 2015-08-19 | 2015-08-17 | 103.620 | 542,809 | +1,962 | 0.03% | 56,246,058 |
| 2015-08-18 | 2015-08-14 | 102.856 | 540,847 | -1,962 | 0.03% | 55,629,155 |
| 2015-08-14 | 2015-08-12 | 101.020 | 542,809 | -327 | 0.03% | 54,834,718 |
| 2015-08-13 | 2015-08-11 | 99.720 | 543,136 | +327 | 0.03% | 54,161,656 |
| 2015-07-08 | 2015-07-06 | 99.950 | 542,809 | -654 | 0.03% | 54,253,578 |
| 2015-06-02 | 2015-05-29 | 104.547 | 543,463 | +4,422 | 0.03% | 56,817,660 |
| 2015-04-27 | 2015-04-23 | 104.702 | 539,041 | -1,946 | 0.03% | 56,438,471 |
| 2015-04-01 | 2015-03-30 | 103.160 | 540,987 | -1,297 | 0.03% | 55,808,020 |
| 2015-03-12 | 2015-03-10 | 104.879 | 542,284 | +1,297 | 0.03% | 56,874,308 |
| 2015-03-11 | 2015-03-09 | 104.488 | 540,987 | +8,075 | 0.03% | 56,526,570 |
| 2015-02-10 | 2015-02-06 | 105.975 | 532,912 | +1,916 | 0.03% | 56,475,320 |
| 2015-01-15 | 2015-01-13 | 105.584 | 530,996 | -25,553 | 0.03% | 56,064,472 |
| 2015-01-13 | 2015-01-09 | 104.566 | 556,549 | -6,388 | 0.03% | 58,196,170 |
| 2015-01-12 | 2015-01-08 | 103.470 | 562,937 | -1,917 | 0.03% | 58,247,299 |
| 2015-01-08 | 2015-01-06 | 102.531 | 564,854 | +1,917 | 0.03% | 57,915,131 |
| 2014-12-23 | 2014-12-19 | 102.531 | 562,937 | -1,917 | 0.03% | 57,718,579 |
| 2014-12-22 | 2014-12-18 | 101.514 | 564,854 | +1,917 | 0.03% | 57,340,401 |
| 2014-12-09 | 2014-12-05 | 104.566 | 562,937 | -1,917 | 0.03% | 58,864,138 |
| 2014-12-08 | 2014-12-04 | 103.236 | 564,854 | +1,917 | 0.03% | 58,313,021 |
| 2014-12-04 | 2014-12-02 | 104.175 | 562,937 | -33,858 | 0.03% | 58,643,838 |
| 2014-12-03 | 2014-12-01 | 104.479 | 596,795 | +1,916 | 0.04% | 62,352,635 |
| 2014-12-02 | 2014-11-28 | 106.452 | 594,879 | +4,853 | 0.04% | 63,326,026 |
| 2014-11-28 | 2014-11-26 | 106.452 | 590,026 | -1,901 | 0.04% | 62,809,415 |
| 2014-11-24 | 2014-11-20 | 104.400 | 591,927 | +1,901 | 0.04% | 61,797,320 |
| 2014-11-19 | 2014-11-17 | 106.610 | 590,026 | +1,901 | 0.04% | 62,902,535 |
| 2014-11-10 | 2014-11-06 | 105.900 | 588,125 | -1,901 | 0.04% | 62,282,180 |
| 2014-09-02 | 2014-08-29 | 104.382 | 590,026 | +7,948 | 0.04% | 61,588,320 |
| 2014-09-01 | 2014-08-28 | 105.576 | 582,078 | +1,257 | 0.04% | 61,453,338 |
| 2014-08-28 | 2014-08-26 | 107.167 | 580,821 | -28,909 | 0.04% | 62,244,829 |
| 2014-08-25 | 2014-08-21 | 107.326 | 609,730 | -3,143 | 0.04% | 65,439,939 |
| 2014-08-21 | 2014-08-19 | 106.133 | 612,873 | -6,284 | 0.04% | 65,045,865 |
| 2014-07-08 | 2014-07-04 | 100.882 | 619,157 | -1,886 | 0.04% | 62,461,644 |
| 2014-05-30 | 2014-05-28 | 102.465 | 621,043 | +5,257 | 0.04% | 63,635,203 |
| 2014-05-27 | 2014-05-23 | 101.984 | 615,786 | +30,534 | 0.04% | 62,800,084 |
| 2014-05-15 | 2014-05-13 | 100.218 | 585,252 | +3,115 | 0.04% | 58,652,997 |
| 2014-05-02 | 2014-04-29 | 99.897 | 582,137 | -311 | 0.04% | 58,153,977 |
| 2014-04-17 | 2014-04-15 | 98.935 | 582,448 | -312 | 0.04% | 57,624,225 |
| 2014-04-15 | 2014-04-11 | 98.614 | 582,760 | +312 | 0.04% | 57,468,053 |
| 2014-03-25 | 2014-03-21 | 90.349 | 582,448 | +6,231 | 0.04% | 52,623,583 |
| 2014-03-24 | 2014-03-20 | 90.349 | 576,217 | +6,231 | 0.04% | 52,060,618 |
| 2014-03-19 | 2014-03-17 | 92.114 | 569,986 | +18,695 | 0.04% | 52,503,825 |
| 2014-03-12 | 2014-03-10 | 98.680 | 551,291 | +8,886 | 0.04% | 54,401,178 |
| 2014-03-03 | 2014-02-27 | 99.169 | 542,405 | -3,066 | 0.04% | 53,789,721 |
| 2014-02-21 | 2014-02-19 | 97.701 | 545,471 | +307 | 0.04% | 53,293,043 |
| 2014-02-20 | 2014-02-18 | 97.049 | 545,164 | +306 | 0.04% | 52,907,369 |
| 2014-01-17 | 2014-01-15 | 97.864 | 544,858 | +6,131 | 0.04% | 53,322,022 |
| 2014-01-16 | 2014-01-14 | 97.946 | 538,727 | +3,066 | 0.03% | 52,765,953 |
| 2014-01-15 | 2014-01-13 | 98.190 | 535,661 | +7,970 | 0.03% | 52,596,706 |
| 2013-12-13 | 2013-12-11 | 100.474 | 527,691 | +306 | 0.03% | 53,019,110 |
| 2013-12-05 | 2013-12-03 | 102.839 | 527,385 | -6,131 | 0.03% | 54,235,656 |
| 2013-12-02 | 2013-11-28 | 104.526 | 533,516 | +4,450 | 0.03% | 55,766,346 |
| 2013-11-22 | 2013-11-20 | 103.046 | 529,066 | -1,824 | 0.03% | 54,518,025 |
| 2013-11-21 | 2013-11-19 | 102.223 | 530,890 | -1,216 | 0.03% | 54,269,381 |
| 2013-11-20 | 2013-11-18 | 101.483 | 532,106 | -3,040 | 0.03% | 53,999,844 |
| 2013-11-19 | 2013-11-15 | 101.072 | 535,146 | -304 | 0.03% | 54,088,303 |
| 2013-11-18 | 2013-11-14 | 100.332 | 535,450 | +608 | 0.03% | 53,722,714 |
| 2013-11-15 | 2013-11-13 | 101.072 | 534,842 | +1,216 | 0.03% | 54,057,577 |
| 2013-11-14 | 2013-11-12 | 101.237 | 533,626 | +2,432 | 0.03% | 54,022,444 |
| 2013-11-13 | 2013-11-11 | 101.565 | 531,194 | +1,824 | 0.03% | 53,950,976 |
| 2013-11-11 | 2013-11-07 | 101.483 | 529,370 | +1,216 | 0.03% | 53,722,186 |
| 2013-10-25 | 2013-10-23 | 101.319 | 528,154 | -608 | 0.03% | 53,511,912 |
| 2013-10-24 | 2013-10-22 | 101.730 | 528,762 | +304 | 0.03% | 53,790,939 |
| 2013-10-15 | 2013-10-10 | 102.306 | 528,458 | +1,216 | 0.03% | 54,064,233 |
| 2013-09-27 | 2013-09-25 | 105.102 | 527,242 | -1,824 | 0.03% | 55,414,069 |
| 2013-09-26 | 2013-09-24 | 105.431 | 529,066 | -3,040 | 0.03% | 55,779,815 |
| 2013-09-12 | 2013-09-10 | 102.799 | 532,106 | +1,216 | 0.03% | 54,700,004 |
| 2013-09-11 | 2013-09-09 | 103.293 | 530,890 | +608 | 0.03% | 54,836,961 |
| 2013-09-09 | 2013-09-05 | 103.539 | 530,282 | -1,216 | 0.03% | 54,904,989 |
| 2013-09-02 | 2013-08-29 | 102.275 | 531,498 | +4,543 | 0.03% | 54,359,115 |
| 2013-08-23 | 2013-08-21 | 102.607 | 526,955 | +603 | 0.03% | 54,069,319 |
| 2013-08-22 | 2013-08-20 | 103.520 | 526,352 | +3,617 | 0.03% | 54,487,707 |
| 2013-08-21 | 2013-08-19 | 106.008 | 522,735 | +603 | 0.03% | 55,414,077 |
| 2013-08-19 | 2013-08-15 | 106.755 | 522,132 | -302 | 0.03% | 55,739,944 |
| 2013-08-16 | 2013-08-13 | 106.423 | 522,434 | +1,809 | 0.03% | 55,598,843 |
| 2013-08-05 | 2013-08-01 | 106.920 | 520,625 | +602 | 0.03% | 55,665,435 |
| 2013-07-08 | 2013-07-04 | 103.851 | 520,023 | -1,808 | 0.03% | 54,005,072 |
| 2013-07-05 | 2013-07-03 | 102.690 | 521,831 | -2,110 | 0.03% | 53,586,845 |
| 2013-07-02 | 2013-06-27 | 103.437 | 523,941 | -301 | 0.03% | 54,194,661 |
| 2013-06-28 | 2013-06-26 | 102.939 | 524,242 | +301 | 0.03% | 53,964,886 |
| 2013-06-25 | 2013-06-21 | 102.524 | 523,941 | +603 | 0.03% | 53,716,601 |
| 2013-06-17 | 2013-06-13 | 103.934 | 523,338 | +2,110 | 0.03% | 54,392,749 |
| 2013-06-07 | 2013-06-05 | 106.920 | 521,228 | +301 | 0.03% | 55,729,908 |
| 2013-06-04 | 2013-05-31 | 108.745 | 520,927 | -602 | 0.03% | 56,648,345 |
| 2013-06-03 | 2013-05-30 | 111.954 | 521,529 | +2,411 | 0.03% | 58,387,303 |
| 2013-05-31 | 2013-05-29 | 115.717 | 519,118 | +3,511 | 0.03% | 60,070,543 |
| 2013-05-24 | 2013-05-22 | 115.800 | 515,607 | -1,196 | 0.03% | 59,707,372 |
| 2013-05-15 | 2013-05-13 | 114.295 | 516,803 | +598 | 0.03% | 59,068,089 |
| 2013-05-14 | 2013-05-10 | 115.215 | 516,205 | -598 | 0.03% | 59,474,500 |
| 2013-05-02 | 2013-04-29 | 114.044 | 516,803 | +598 | 0.03% | 58,938,459 |
| 2013-04-12 | 2013-04-10 | 113.710 | 516,205 | +1,196 | 0.03% | 58,697,620 |
| 2013-04-02 | 2013-03-27 | 113.208 | 515,009 | -1,196 | 0.03% | 58,303,263 |
| 2013-03-12 | 2013-03-08 | 112.038 | 516,205 | +2,990 | 0.03% | 57,834,420 |
| 2013-03-08 | 2013-03-06 | 115.366 | 513,215 | +7,959 | 0.03% | 59,207,791 |
| 2013-03-07 | 2013-03-05 | 115.112 | 505,256 | -884 | 0.03% | 58,161,009 |
| 2013-03-06 | 2013-03-04 | 115.112 | 506,140 | -4,716 | 0.03% | 58,262,768 |
| 2013-02-27 | 2013-02-25 | 112.822 | 510,856 | +1,769 | 0.03% | 57,635,590 |
| 2013-02-26 | 2013-02-22 | 113.415 | 509,087 | -590 | 0.03% | 57,738,304 |
| 2013-02-15 | 2013-02-08 | 112.991 | 509,677 | +590 | 0.03% | 57,589,044 |
| 2013-02-05 | 2013-02-01 | 111.888 | 509,087 | -590 | 0.03% | 56,960,974 |
| 2013-02-04 | 2013-01-31 | 111.888 | 509,677 | -295 | 0.03% | 57,026,988 |
| 2013-01-31 | 2013-01-29 | 111.804 | 509,972 | -2,947 | 0.03% | 57,016,735 |
| 2013-01-29 | 2013-01-25 | 110.786 | 512,919 | -589 | 0.03% | 56,824,100 |
| 2013-01-18 | 2013-01-16 | 110.107 | 513,508 | +295 | 0.03% | 56,540,873 |
| 2013-01-16 | 2013-01-14 | 110.192 | 513,213 | +294 | 0.03% | 56,551,927 |
| 2013-01-11 | 2013-01-09 | 110.786 | 512,919 | +295 | 0.03% | 56,824,100 |
| 2013-01-07 | 2013-01-03 | 110.022 | 512,624 | -295 | 0.03% | 56,400,054 |
| 2012-12-27 | 2012-12-20 | 108.750 | 512,919 | +2,947 | 0.03% | 55,779,860 |
| 2012-12-21 | 2012-12-19 | 109.089 | 509,972 | +295 | 0.03% | 55,632,414 |
| 2012-12-19 | 2012-12-17 | 109.937 | 509,677 | +2,063 | 0.04% | 56,032,583 |
| 2012-12-17 | 2012-12-13 | 109.937 | 507,614 | +884 | 0.04% | 55,805,782 |
| 2012-12-14 | 2012-12-12 | 114.009 | 506,730 | +295 | 0.04% | 57,771,879 |
| 2012-12-04 | 2012-11-30 | 116.188 | 506,435 | -1,474 | 0.04% | 58,841,602 |
| 2012-12-03 | 2012-11-29 | 115.504 | 507,909 | +4,255 | 0.04% | 58,665,473 |
| 2012-11-30 | 2012-11-28 | 114.734 | 503,654 | -293 | 0.04% | 57,786,464 |
| 2012-11-27 | 2012-11-23 | 114.649 | 503,947 | -585 | 0.04% | 57,776,996 |
| 2012-11-26 | 2012-11-22 | 114.050 | 504,532 | -292 | 0.04% | 57,542,121 |
| 2012-11-19 | 2012-11-15 | 112.768 | 504,824 | -877 | 0.04% | 56,928,024 |
| 2012-11-16 | 2012-11-14 | 112.512 | 505,701 | +292 | 0.04% | 56,897,216 |
| 2012-11-15 | 2012-11-13 | 112.170 | 505,409 | +292 | 0.04% | 56,691,523 |
| 2012-11-13 | 2012-11-09 | 112.255 | 505,117 | +293 | 0.04% | 56,701,955 |
| 2012-11-08 | 2012-11-06 | 113.623 | 504,824 | -2,924 | 0.04% | 57,359,624 |
| 2012-10-22 | 2012-10-18 | 112.170 | 507,748 | +2,924 | 0.04% | 56,953,888 |
| 2012-10-18 | 2012-10-16 | 111.913 | 504,824 | +292 | 0.04% | 56,496,424 |
| 2012-10-15 | 2012-10-11 | 111.400 | 504,532 | +2,924 | 0.04% | 56,204,935 |
| 2012-10-08 | 2012-10-04 | 112.768 | 501,608 | +585 | 0.04% | 56,565,362 |
| 2012-10-05 | 2012-10-03 | 113.623 | 501,023 | -292 | 0.04% | 56,927,743 |
| 2012-09-07 | 2012-09-05 | 108.579 | 501,315 | +292 | 0.04% | 54,432,181 |
| 2012-09-03 | 2012-08-30 | 111.373 | 501,023 | +4,398 | 0.04% | 55,800,297 |
| 2012-08-17 | 2012-08-15 | 113.959 | 496,625 | +580 | 0.04% | 56,594,779 |
| 2012-08-02 | 2012-07-31 | 115.510 | 496,045 | -290 | 0.04% | 57,298,362 |
| 2012-06-12 | 2012-06-08 | 108.356 | 496,335 | +290 | 0.04% | 53,780,708 |
| 2012-06-05 | 2012-06-01 | 110.829 | 496,045 | -2,900 | 0.04% | 54,976,020 |
| 2012-06-04 | 2012-05-31 | 109.873 | 498,945 | +4,148 | 0.04% | 54,820,347 |
| 2012-05-21 | 2012-05-17 | 110.655 | 494,797 | -863 | 0.04% | 54,751,685 |
| 2012-03-28 | 2012-03-26 | 114.480 | 495,660 | -20,995 | 0.04% | 56,742,920 |
| 2012-03-27 | 2012-03-23 | 113.871 | 516,655 | +287 | 0.04% | 58,832,048 |
| 2012-03-15 | 2012-03-13 | 118.304 | 516,368 | +2,876 | 0.04% | 61,088,502 |
| 2012-03-14 | 2012-03-12 | 117.261 | 513,492 | +575 | 0.04% | 60,212,639 |
| 2012-03-13 | 2012-03-09 | 117.435 | 512,917 | +576 | 0.04% | 60,234,384 |
| 2012-03-09 | 2012-03-07 | 120.504 | 512,341 | +7,133 | 0.04% | 61,738,900 |
| 2012-03-02 | 2012-02-29 | 120.768 | 505,208 | -1,418 | 0.04% | 61,012,953 |
| 2012-02-17 | 2012-02-15 | 114.862 | 506,626 | -567 | 0.04% | 58,191,982 |
| 2012-02-09 | 2012-02-07 | 112.129 | 507,193 | -2,836 | 0.04% | 56,871,099 |
| 2012-02-07 | 2012-02-03 | 111.248 | 510,029 | +1,134 | 0.04% | 56,739,498 |
| 2012-02-06 | 2012-02-02 | 111.688 | 508,895 | +2,836 | 0.04% | 56,837,643 |
| 2012-02-01 | 2012-01-30 | 112.834 | 506,059 | -3,970 | 0.04% | 57,100,825 |
| 2012-01-20 | 2012-01-18 | 110.983 | 510,029 | +1,134 | 0.04% | 56,604,618 |
| 2012-01-17 | 2012-01-13 | 113.011 | 508,895 | +567 | 0.04% | 57,510,543 |
| 2011-12-05 | 2011-12-01 | 121.868 | 508,328 | +2,836 | 0.04% | 61,948,953 |
| 2011-12-02 | 2011-11-30 | 121.246 | 505,492 | +3,832 | 0.04% | 61,289,033 |
| 2011-11-25 | 2011-11-23 | 123.378 | 501,660 | -16,887 | 0.04% | 61,893,857 |
| 2011-11-14 | 2011-11-10 | 122.934 | 518,547 | -2,814 | 0.04% | 63,747,043 |
| 2011-11-11 | 2011-11-09 | 124.355 | 521,361 | +2,814 | 0.04% | 64,833,939 |
| 2011-11-04 | 2011-11-02 | 125.776 | 518,547 | -28,708 | 0.04% | 65,220,963 |
| 2011-11-03 | 2011-11-01 | 123.822 | 547,255 | -33,774 | 0.04% | 67,762,332 |
| 2011-10-31 | 2011-10-27 | 124.089 | 581,029 | +563 | 0.04% | 72,099,133 |
| 2011-10-28 | 2011-10-26 | 125.865 | 580,466 | -1,689 | 0.04% | 73,060,471 |
| 2011-10-20 | 2011-10-18 | 122.223 | 582,155 | -78,807 | 0.04% | 71,152,947 |
| 2011-10-04 | 2011-09-30 | 125.332 | 660,962 | -1,688 | 0.05% | 82,839,856 |
| 2011-10-03 | 2011-09-28 | 125.332 | 662,650 | +1,688 | 0.05% | 83,051,417 |
| 2011-09-28 | 2011-09-26 | 129.418 | 660,962 | -7,036 | 0.05% | 85,540,517 |
| 2011-09-27 | 2011-09-23 | 128.352 | 667,998 | -563 | 0.05% | 85,739,084 |
| 2011-09-23 | 2011-09-21 | 132.882 | 668,561 | +3,940 | 0.05% | 88,839,982 |
| 2011-09-22 | 2011-09-20 | 133.149 | 664,621 | -9,569 | 0.05% | 88,493,530 |
| 2011-09-16 | 2011-09-14 | 128.796 | 674,190 | -2,477 | 0.05% | 86,833,266 |
| 2011-09-08 | 2011-09-06 | 127.819 | 676,667 | -11,258 | 0.05% | 86,491,140 |
| 2011-09-02 | 2011-08-31 | 129.097 | 687,925 | +4,917 | 0.05% | 88,809,339 |
| 2011-08-30 | 2011-08-26 | 128.561 | 683,008 | -5,588 | 0.05% | 87,807,936 |
| 2011-08-11 | 2011-08-09 | 119.793 | 688,596 | -3,633 | 0.05% | 82,489,047 |
| 2011-08-09 | 2011-08-05 | 123.819 | 692,229 | +559 | 0.05% | 85,711,105 |
| 2011-08-03 | 2011-08-01 | 129.455 | 691,670 | -11,178 | 0.05% | 89,540,328 |
| 2011-07-26 | 2011-07-22 | 125.072 | 702,848 | -11,177 | 0.05% | 87,906,259 |
| 2011-07-22 | 2011-07-20 | 124.893 | 714,025 | -2,795 | 0.05% | 89,176,423 |
| 2011-07-20 | 2011-07-18 | 122.209 | 716,820 | -11,177 | 0.05% | 87,601,597 |
| 2011-07-15 | 2011-07-13 | 122.656 | 727,997 | +11,177 | 0.05% | 89,293,173 |
| 2011-06-28 | 2011-06-24 | 122.119 | 716,820 | +2,795 | 0.05% | 87,537,467 |
| 2011-06-14 | 2011-06-10 | 115.857 | 714,025 | -52,815 | 0.05% | 82,724,547 |
| 2011-06-01 | 2011-05-30 | 117.853 | 766,840 | +6,006 | 0.06% | 90,374,529 |
| 2011-05-05 | 2011-05-03 | 114.968 | 760,834 | -1,664 | 0.06% | 87,471,344 |
| 2011-04-26 | 2011-04-20 | 114.246 | 762,498 | +1,664 | 0.06% | 87,112,610 |
| 2011-03-16 | 2011-03-14 | 118.184 | 760,834 | -41,865 | 0.06% | 89,918,197 |
| 2011-03-15 | 2011-03-11 | 116.537 | 802,699 | +11,431 | 0.06% | 93,544,297 |
| 2011-03-02 | 2011-02-28 | 116.080 | 791,268 | -27,330 | 0.06% | 91,850,260 |
| 2011-02-28 | 2011-02-24 | 115.165 | 818,598 | +27,330 | 0.06% | 94,273,922 |
| 2011-02-15 | 2011-02-11 | 114.250 | 791,268 | +274 | 0.06% | 90,402,659 |
| 2011-01-28 | 2011-01-26 | 116.903 | 790,994 | -16,399 | 0.06% | 92,469,649 |
| 2011-01-26 | 2011-01-24 | 117.269 | 807,393 | -6,559 | 0.06% | 94,682,163 |
| 2011-01-25 | 2011-01-21 | 117.360 | 813,952 | -7,106 | 0.06% | 95,525,785 |
| 2011-01-18 | 2011-01-14 | 117.086 | 821,058 | -81,991 | 0.06% | 96,134,433 |
| 2011-01-14 | 2011-01-12 | 118.275 | 903,049 | +54,661 | 0.07% | 106,808,301 |
| 2011-01-11 | 2011-01-07 | 117.178 | 848,388 | +27,330 | 0.06% | 99,412,000 |
| 2011-01-03 | 2010-12-29 | 116.720 | 821,058 | -5,466 | 0.06% | 95,834,013 |
| 2010-12-30 | 2010-12-28 | 115.622 | 826,524 | +5,466 | 0.06% | 95,564,745 |
| 2010-12-09 | 2010-12-07 | 116.720 | 821,058 | -27,330 | 0.06% | 95,834,013 |
| 2010-12-02 | 2010-11-30 | 117.855 | 848,388 | +6,856 | 0.06% | 99,987,162 |
| 2010-11-02 | 2010-10-29 | 116.196 | 841,532 | -271 | 0.06% | 97,782,256 |
| 2010-10-29 | 2010-10-27 | 116.472 | 841,803 | -272 | 0.06% | 98,046,634 |
| 2010-10-28 | 2010-10-26 | 117.948 | 842,075 | +272 | 0.06% | 99,320,796 |
| 2010-10-25 | 2010-10-21 | 119.239 | 841,803 | -543 | 0.06% | 100,375,533 |
| 2010-10-22 | 2010-10-20 | 118.870 | 842,346 | +543 | 0.06% | 100,129,560 |
| 2010-10-15 | 2010-10-13 | 117.763 | 841,803 | -543 | 0.06% | 99,133,454 |
| 2010-10-12 | 2010-10-08 | 115.089 | 842,346 | -2,711 | 0.06% | 96,944,678 |
| 2010-10-08 | 2010-10-06 | 114.997 | 845,057 | +2,982 | 0.06% | 97,178,754 |
| 2010-09-29 | 2010-09-27 | 114.351 | 842,075 | +3,254 | 0.06% | 96,292,249 |
| 2010-09-28 | 2010-09-24 | 114.443 | 838,821 | -2,711 | 0.06% | 95,997,505 |
| 2010-09-03 | 2010-09-01 | 110.336 | 841,532 | +7,354 | 0.06% | 92,850,959 |
| 2010-08-31 | 2010-08-27 | 109.684 | 834,178 | -5,374 | 0.06% | 91,496,315 |
| 2010-06-28 | 2010-06-24 | 104.847 | 839,552 | -1,075 | 0.06% | 88,024,301 |
| 2010-06-11 | 2010-06-09 | 102.242 | 840,627 | -5,375 | 0.07% | 85,947,272 |
| 2010-06-02 | 2010-05-31 | 103.026 | 846,002 | +7,970 | 0.07% | 87,160,489 |
| 2010-05-31 | 2010-05-27 | 102.839 | 838,032 | +266 | 0.07% | 86,181,959 |
| 2010-05-27 | 2010-05-25 | 103.778 | 837,766 | -266 | 0.07% | 86,941,404 |
| 2010-05-26 | 2010-05-24 | 104.059 | 838,032 | +1,065 | 0.07% | 87,205,124 |
| 2010-05-25 | 2010-05-20 | 105.938 | 836,967 | -1,065 | 0.07% | 88,666,400 |
| 2010-05-03 | 2010-04-29 | 102.932 | 838,032 | +1,065 | 0.07% | 86,260,664 |
| 2010-04-22 | 2010-04-20 | 106.783 | 836,967 | -1,065 | 0.07% | 89,373,845 |
| 2010-04-21 | 2010-04-19 | 106.126 | 838,032 | -13,310 | 0.07% | 88,936,634 |
| 2010-04-15 | 2010-04-13 | 109.752 | 851,342 | +13,563 | 0.07% | 93,436,782 |
| 2010-04-14 | 2010-04-12 | 108.703 | 837,779 | -2,620 | 0.07% | 91,068,706 |
| 2010-04-13 | 2010-04-09 | 108.512 | 840,399 | -5,763 | 0.07% | 91,193,097 |
| 2010-04-09 | 2010-04-07 | 108.130 | 846,162 | -2,619 | 0.07% | 91,495,430 |
| 2010-03-25 | 2010-03-23 | 105.171 | 848,781 | -1,572 | 0.07% | 89,267,468 |
| 2010-03-16 | 2010-03-12 | 103.835 | 850,353 | -1,048 | 0.07% | 88,296,628 |
| 2010-03-09 | 2010-03-05 | 103.549 | 851,401 | -2,619 | 0.07% | 88,161,682 |
| 2010-03-03 | 2010-03-01 | 103.167 | 854,020 | -786 | 0.07% | 88,106,857 |
| 2010-02-23 | 2010-02-19 | 100.972 | 854,806 | -524 | 0.07% | 86,311,607 |
| 2010-02-04 | 2010-02-02 | 101.068 | 855,330 | -1,048 | 0.07% | 86,446,146 |
| 2010-01-25 | 2010-01-21 | 99.541 | 856,378 | -524 | 0.07% | 85,244,385 |
| 2010-01-22 | 2010-01-20 | 99.922 | 856,902 | +524 | 0.07% | 85,623,665 |
| 2009-12-02 | 2009-11-30 | 101.304 | 856,378 | +8,450 | 0.07% | 86,754,244 |
| 2009-11-24 | 2009-11-20 | 101.304 | 847,928 | -33,718 | 0.07% | 85,898,228 |
| 2009-11-20 | 2009-11-18 | 101.207 | 881,646 | +2,594 | 0.07% | 89,229,006 |
| 2009-11-18 | 2009-11-16 | 101.689 | 879,052 | +2,593 | 0.07% | 89,390,124 |
| 2009-11-02 | 2009-10-29 | 100.340 | 876,459 | -259 | 0.07% | 87,943,723 |
| 2009-10-23 | 2009-10-21 | 100.822 | 876,718 | +1,556 | 0.07% | 88,392,236 |
| 2009-10-22 | 2009-10-20 | 100.629 | 875,162 | +2,075 | 0.07% | 88,066,648 |
| 2009-10-13 | 2009-10-09 | 100.725 | 873,087 | +260 | 0.07% | 87,941,997 |
| 2009-10-05 | 2009-09-30 | 101.400 | 872,827 | +1,037 | 0.07% | 88,504,719 |
| 2009-09-14 | 2009-09-10 | 100.725 | 871,790 | -25,418 | 0.07% | 87,811,357 |
| 2009-09-10 | 2009-09-08 | 100.822 | 897,208 | -2,594 | 0.07% | 90,458,074 |
| 2009-09-09 | 2009-09-07 | 100.629 | 899,802 | +519 | 0.07% | 90,546,145 |
| 2009-09-03 | 2009-09-01 | 102.413 | 899,283 | +8,890 | 0.07% | 92,097,832 |
| 2009-09-02 | 2009-08-31 | 101.050 | 890,393 | +2,568 | 0.07% | 89,973,864 |
| 2009-08-28 | 2009-08-26 | 101.536 | 887,825 | +8,218 | 0.07% | 90,146,519 |
| 2009-08-25 | 2009-08-21 | 102.218 | 879,607 | -2,568 | 0.07% | 89,911,503 |
| 2009-08-24 | 2009-08-20 | 102.510 | 882,175 | +2,568 | 0.07% | 90,431,638 |
| 2009-08-20 | 2009-08-18 | 102.315 | 879,607 | -5,136 | 0.07% | 89,997,133 |
| 2009-08-18 | 2009-08-14 | 104.846 | 884,743 | -2,568 | 0.07% | 92,762,004 |
| 2009-08-13 | 2009-08-11 | 104.846 | 887,311 | -5,136 | 0.07% | 93,031,249 |
| 2009-08-12 | 2009-08-10 | 103.678 | 892,447 | -2,568 | 0.07% | 92,527,180 |
| 2009-08-11 | 2009-08-07 | 102.705 | 895,015 | -257 | 0.07% | 91,922,125 |
| 2009-08-07 | 2009-08-05 | 102.413 | 895,272 | -257 | 0.07% | 91,687,055 |
| 2009-07-30 | 2009-07-28 | 101.731 | 895,529 | +25,681 | 0.07% | 91,103,115 |
| 2009-07-29 | 2009-07-27 | 101.634 | 869,848 | +10,272 | 0.07% | 88,405,880 |
| 2009-07-28 | 2009-07-24 | 101.828 | 859,576 | +35,952 | 0.07% | 87,529,258 |
| 2009-07-27 | 2009-07-23 | 102.023 | 823,624 | -2,568 | 0.07% | 84,028,683 |
| 2009-07-22 | 2009-07-20 | 101.147 | 826,192 | +3,852 | 0.07% | 83,566,808 |
| 2009-07-20 | 2009-07-16 | 101.147 | 822,340 | -2,568 | 0.07% | 83,177,190 |
| 2009-07-13 | 2009-07-09 | 100.758 | 824,908 | -20,544 | 0.07% | 83,115,715 |
| 2009-07-03 | 2009-06-30 | 100.076 | 845,452 | +770 | 0.07% | 84,609,544 |
| 2009-07-02 | 2009-06-29 | 100.271 | 844,682 | +3,082 | 0.07% | 84,696,945 |
| 2009-06-29 | 2009-06-25 | 100.466 | 841,600 | +6,163 | 0.07% | 84,551,771 |
| 2009-06-19 | 2009-06-17 | 100.855 | 835,437 | +1,541 | 0.07% | 84,257,922 |
| 2009-06-18 | 2009-06-16 | 101.244 | 833,896 | -5,136 | 0.07% | 84,427,224 |
| 2009-06-15 | 2009-06-11 | 100.758 | 839,032 | +7,191 | 0.07% | 84,538,815 |
| 2009-06-12 | 2009-06-10 | 101.439 | 831,841 | -1,798 | 0.07% | 84,381,127 |
| 2009-06-08 | 2009-06-04 | 99.589 | 833,639 | +25,681 | 0.07% | 83,021,570 |
| 2009-06-04 | 2009-06-02 | 100.076 | 807,958 | +1,027 | 0.07% | 80,857,290 |
| 2009-06-02 | 2009-05-29 | 102.558 | 806,931 | +7,021 | 0.07% | 82,757,238 |
| 2009-06-01 | 2009-05-27 | 101.673 | 799,910 | +20,340 | 0.07% | 81,329,283 |
| 2009-05-29 | 2009-05-26 | 101.378 | 779,570 | +2,797 | 0.06% | 79,031,289 |
| 2009-05-25 | 2009-05-21 | 101.378 | 776,773 | +2,034 | 0.06% | 78,747,734 |
| 2009-05-22 | 2009-05-20 | 101.476 | 774,739 | +10,169 | 0.06% | 78,617,711 |
| 2009-05-21 | 2009-05-19 | 102.460 | 764,570 | -254 | 0.06% | 78,337,598 |
| 2009-05-20 | 2009-05-18 | 102.853 | 764,824 | -1,017 | 0.06% | 78,664,443 |
| 2009-05-15 | 2009-05-13 | 100.886 | 765,841 | +6,102 | 0.06% | 77,262,944 |
| 2009-05-13 | 2009-05-11 | 100.690 | 759,739 | -66,104 | 0.06% | 76,497,925 |
| 2009-05-12 | 2009-05-08 | 100.886 | 825,843 | +1,017 | 0.07% | 83,316,330 |
| 2009-05-11 | 2009-05-07 | 101.476 | 824,826 | +102,461 | 0.07% | 83,700,359 |
| 2009-05-06 | 2009-05-04 | 102.263 | 722,365 | +86,444 | 0.06% | 73,871,227 |
| 2009-04-24 | 2009-04-22 | 102.263 | 635,921 | +40,679 | 0.05% | 65,031,203 |
| 2009-04-22 | 2009-04-20 | 102.066 | 595,242 | +114,920 | 0.05% | 60,754,185 |
| 2009-04-21 | 2009-04-17 | 102.460 | 480,322 | +25,424 | 0.04% | 49,213,639 |
| 2009-04-17 | 2009-04-15 | 106.071 | 454,898 | -1,017 | 0.04% | 48,251,416 |
| 2009-04-16 | 2009-04-14 | 105.170 | 455,915 | +32,898 | 0.04% | 47,948,693 |
| 2009-04-07 | 2009-04-03 | 103.069 | 423,017 | +16,239 | 0.04% | 43,599,873 |
| 2009-04-06 | 2009-04-02 | 104.770 | 406,778 | +999 | 0.03% | 42,618,122 |
| 2009-04-01 | 2009-03-30 | 105.571 | 405,779 | -14,990 | 0.03% | 42,838,297 |
| 2009-03-31 | 2009-03-27 | 104.770 | 420,769 | +14,990 | 0.03% | 44,083,959 |
| 2009-03-27 | 2009-03-25 | 106.971 | 405,779 | +40,473 | 0.03% | 43,406,768 |
| 2009-03-17 | 2009-03-13 | 108.472 | 365,306 | +999 | 0.03% | 39,625,637 |
| 2009-03-12 | 2009-03-10 | 108.673 | 364,307 | +10,244 | 0.03% | 39,590,184 |
| 2009-03-11 | 2009-03-09 | 110.074 | 354,063 | -12,492 | 0.03% | 38,972,961 |
| 2009-03-03 | 2009-02-27 | 115.177 | 366,555 | -1,249 | 0.03% | 42,218,680 |
| 2009-02-25 | 2009-02-23 | 109.373 | 367,804 | -1,000 | 0.03% | 40,227,846 |
| 2009-02-23 | 2009-02-19 | 107.272 | 368,804 | -499 | 0.03% | 39,562,213 |
| 2009-02-19 | 2009-02-17 | 104.470 | 369,303 | -500 | 0.03% | 38,581,003 |
| 2009-02-12 | 2009-02-10 | 104.270 | 369,803 | +500 | 0.03% | 38,559,227 |
| 2009-02-06 | 2009-02-04 | 103.769 | 369,303 | +2,498 | 0.03% | 38,322,318 |
| 2009-01-23 | 2009-01-21 | 103.269 | 366,805 | +999 | 0.03% | 37,879,577 |
| 2009-01-15 | 2009-01-13 | 104.870 | 365,806 | -999 | 0.03% | 38,362,092 |
| 2009-01-14 | 2009-01-12 | 104.870 | 366,805 | -500 | 0.03% | 38,466,857 |
| 2009-01-07 | 2009-01-05 | 103.269 | 367,305 | +500 | 0.03% | 37,931,211 |
| 2008-12-30 | 2008-12-24 | 103.469 | 366,805 | -6,995 | 0.03% | 37,952,987 |
| 2008-12-23 | 2008-12-19 | 98.266 | 373,800 | +18,737 | 0.03% | 36,731,694 |
| 2008-12-19 | 2008-12-17 | 100.567 | 355,063 | +750 | 0.03% | 35,707,682 |
| 2008-12-18 | 2008-12-16 | 102.969 | 354,313 | +1,998 | 0.03% | 36,483,176 |
| 2008-12-17 | 2008-12-15 | 103.769 | 352,315 | +250 | 0.03% | 36,559,485 |
| 2008-12-02 | 2008-11-28 | 111.126 | 352,065 | +3,335 | 0.03% | 39,123,604 |
| 2008-11-21 | 2008-11-19 | 106.681 | 348,730 | -495 | 0.03% | 37,202,878 |
| 2008-11-20 | 2008-11-18 | 104.054 | 349,225 | +495 | 0.03% | 36,338,405 |
| 2008-11-18 | 2008-11-14 | 106.782 | 348,730 | -495 | 0.03% | 37,238,108 |
| 2008-11-17 | 2008-11-13 | 104.459 | 349,225 | +495 | 0.03% | 36,479,525 |
| 2008-11-04 | 2008-10-31 | 105.065 | 348,730 | +4,949 | 0.03% | 36,639,198 |
| 2008-11-03 | 2008-10-30 | 111.126 | 343,781 | -4,949 | 0.03% | 38,203,035 |
| 2008-10-30 | 2008-10-28 | 101.024 | 348,730 | -2,970 | 0.03% | 35,229,999 |
| 2008-10-29 | 2008-10-27 | 86.577 | 351,700 | +1,980 | 0.03% | 30,449,243 |
| 2008-10-28 | 2008-10-24 | 101.024 | 349,720 | +990 | 0.03% | 35,330,012 |
| 2008-10-24 | 2008-10-22 | 110.015 | 348,730 | -990 | 0.03% | 38,365,468 |
| 2008-10-23 | 2008-10-21 | 110.924 | 349,720 | +990 | 0.03% | 38,792,353 |
| 2008-10-22 | 2008-10-20 | 113.147 | 348,730 | -1,980 | 0.03% | 39,457,598 |
| 2008-10-21 | 2008-10-17 | 108.398 | 350,710 | -990 | 0.03% | 38,016,417 |
| 2008-10-17 | 2008-10-15 | 107.085 | 351,700 | +990 | 0.03% | 37,661,841 |
| 2008-10-16 | 2008-10-14 | 111.732 | 350,710 | +26,727 | 0.03% | 39,185,608 |
| 2008-10-15 | 2008-10-13 | 119.208 | 323,983 | -5,692 | 0.03% | 38,621,358 |
| 2008-10-14 | 2008-10-10 | 113.147 | 329,675 | +3,712 | 0.03% | 37,301,591 |
| 2008-10-06 | 2008-10-02 | 129.714 | 325,963 | -2,970 | 0.03% | 42,282,109 |
| 2008-10-03 | 2008-09-30 | 125.977 | 328,933 | -495 | 0.03% | 41,437,850 |
| 2008-09-25 | 2008-09-23 | 123.653 | 329,428 | -3,464 | 0.03% | 40,734,768 |
| 2008-09-24 | 2008-09-22 | 122.542 | 332,892 | -4,949 | 0.03% | 40,793,172 |
| 2008-09-23 | 2008-09-19 | 121.228 | 337,841 | +9,898 | 0.03% | 40,955,942 |
| 2008-09-22 | 2008-09-18 | 123.249 | 327,943 | -990 | 0.03% | 40,418,623 |
| 2008-09-18 | 2008-09-16 | 127.290 | 328,933 | +990 | 0.03% | 41,869,840 |
| 2008-09-09 | 2008-09-05 | 131.735 | 327,943 | -990 | 0.03% | 43,201,544 |
| 2008-09-08 | 2008-09-04 | 127.997 | 328,933 | +990 | 0.03% | 42,102,451 |
| 2008-09-03 | 2008-09-01 | 124.562 | 327,943 | +4,455 | 0.03% | 40,849,313 |
| 2008-09-01 | 2008-08-28 | 134.147 | 323,488 | +2,649 | 0.03% | 43,394,864 |
| 2008-08-25 | 2008-08-20 | 138.527 | 320,839 | -246 | 0.03% | 44,444,748 |
| 2008-08-21 | 2008-08-19 | 135.878 | 321,085 | -491 | 0.03% | 43,628,495 |
| 2008-08-20 | 2008-08-18 | 135.471 | 321,576 | -1,472 | 0.03% | 43,564,191 |
| 2008-08-19 | 2008-08-15 | 134.045 | 323,048 | +2,209 | 0.03% | 43,302,935 |
| 2008-08-15 | 2008-08-13 | 136.897 | 320,839 | -1,964 | 0.03% | 43,921,868 |
| 2008-08-08 | 2008-08-05 | 132.415 | 322,803 | -982 | 0.03% | 42,744,014 |
| 2008-07-29 | 2008-07-25 | 131.397 | 323,785 | -981 | 0.03% | 42,544,245 |
| 2008-07-15 | 2008-07-11 | 130.785 | 324,766 | -982 | 0.03% | 42,474,665 |
| 2008-07-10 | 2008-07-08 | 128.850 | 325,748 | +982 | 0.03% | 41,972,677 |
| 2008-07-08 | 2008-07-04 | 132.823 | 324,766 | +1,963 | 0.03% | 43,136,264 |
| 2008-07-04 | 2008-07-02 | 135.471 | 322,803 | -491 | 0.03% | 43,730,414 |
| 2008-06-30 | 2008-06-26 | 135.267 | 323,294 | +982 | 0.03% | 43,731,070 |
| 2008-06-25 | 2008-06-23 | 135.063 | 322,312 | -982 | 0.03% | 43,532,578 |
| 2008-06-24 | 2008-06-20 | 132.721 | 323,294 | -1,963 | 0.03% | 42,907,819 |
| 2008-06-23 | 2008-06-19 | 130.887 | 325,257 | +2,945 | 0.03% | 42,572,011 |
| 2008-06-20 | 2008-06-18 | 134.656 | 322,312 | -982 | 0.03% | 43,401,258 |
| 2008-06-03 | 2008-05-30 | 143.620 | 323,294 | -26,016 | 0.03% | 46,431,332 |
| 2008-05-30 | 2008-05-28 | 131.845 | 349,310 | -6,932 | 0.03% | 46,054,810 |
| 2008-05-29 | 2008-05-27 | 129.278 | 356,242 | -15,582 | 0.03% | 46,054,259 |
| 2008-05-28 | 2008-05-26 | 126.814 | 371,824 | -2,921 | 0.03% | 47,152,349 |
| 2008-05-15 | 2008-05-13 | 127.019 | 374,745 | -974 | 0.03% | 47,599,731 |
| 2008-05-09 | 2008-05-07 | 123.630 | 375,719 | +974 | 0.03% | 46,450,308 |
| 2008-05-08 | 2008-05-06 | 123.528 | 374,745 | +14,608 | 0.03% | 46,291,412 |
| 2008-05-07 | 2008-05-05 | 123.630 | 360,137 | +10,225 | 0.03% | 44,523,898 |
| 2008-05-06 | 2008-05-02 | 125.171 | 349,912 | +29,217 | 0.03% | 43,798,728 |
| 2008-04-25 | 2008-04-23 | 128.354 | 320,695 | +2,921 | 0.03% | 41,162,444 |
| 2008-04-22 | 2008-04-18 | 132.461 | 317,774 | -2,921 | 0.03% | 42,092,723 |
| 2008-04-18 | 2008-04-16 | 133.967 | 320,695 | +9,738 | 0.03% | 42,962,629 |
| 2008-04-17 | 2008-04-15 | 135.009 | 310,957 | -350 | 0.03% | 41,981,991 |
| 2008-04-11 | 2008-04-09 | 130.217 | 311,307 | -9,600 | 0.03% | 40,537,465 |
| 2008-04-09 | 2008-04-07 | 127.300 | 320,907 | -4,799 | 0.03% | 40,851,507 |
| 2008-04-08 | 2008-04-03 | 129.175 | 325,706 | +4,799 | 0.03% | 42,073,160 |
| 2008-04-07 | 2008-04-02 | 129.696 | 320,907 | +4,800 | 0.03% | 41,620,398 |
| 2008-04-01 | 2008-03-28 | 133.759 | 316,107 | +2,880 | 0.03% | 42,282,127 |
| 2008-03-31 | 2008-03-27 | 134.696 | 313,227 | +1,440 | 0.03% | 42,190,571 |
| 2008-03-28 | 2008-03-26 | 134.801 | 311,787 | -4,320 | 0.03% | 42,029,088 |
| 2008-03-20 | 2008-03-18 | 136.467 | 316,107 | +9,599 | 0.03% | 43,138,307 |
| 2008-03-19 | 2008-03-17 | 136.051 | 306,508 | -3,359 | 0.03% | 41,700,636 |
| 2008-03-18 | 2008-03-14 | 134.592 | 309,867 | -4,800 | 0.03% | 41,705,711 |
| 2008-03-17 | 2008-03-13 | 131.988 | 314,667 | -28,798 | 0.03% | 41,532,254 |
| 2008-03-12 | 2008-03-10 | 126.258 | 343,465 | -960 | 0.03% | 43,365,344 |
| 2008-03-11 | 2008-03-07 | 118.862 | 344,425 | -1,440 | 0.03% | 40,939,073 |
| 2008-03-10 | 2008-03-06 | 121.466 | 345,865 | +960 | 0.03% | 42,010,984 |
| 2008-02-29 | 2008-02-27 | 129.904 | 344,905 | +9,599 | 0.03% | 44,804,706 |
| 2008-02-22 | 2008-02-20 | 123.342 | 335,306 | +8,640 | 0.03% | 41,357,161 |
| 2008-02-21 | 2008-02-19 | 125.008 | 326,666 | +4,799 | 0.03% | 40,835,970 |
| 2008-02-20 | 2008-02-18 | 126.258 | 321,867 | -720 | 0.03% | 40,638,415 |
| 2008-02-19 | 2008-02-15 | 124.592 | 322,587 | +4,080 | 0.03% | 40,191,640 |
| 2008-02-18 | 2008-02-14 | 127.092 | 318,507 | +8,880 | 0.03% | 40,479,627 |
| 2008-02-12 | 2008-02-06 | 131.259 | 309,627 | +240 | 0.03% | 40,641,250 |
| 2008-02-11 | 2008-02-04 | 134.280 | 309,387 | +240 | 0.03% | 41,544,417 |
| 2008-02-05 | 2008-02-01 | 130.217 | 309,147 | -4,320 | 0.03% | 40,256,197 |
| 2008-02-01 | 2008-01-30 | 128.654 | 313,467 | -1,440 | 0.03% | 40,328,909 |
| 2008-01-30 | 2008-01-28 | 124.383 | 314,907 | +15,839 | 0.03% | 39,169,167 |
| 2008-01-29 | 2008-01-25 | 128.238 | 299,068 | -1,440 | 0.03% | 38,351,794 |
| 2008-01-28 | 2008-01-24 | 125.321 | 300,508 | +5,760 | 0.03% | 37,659,917 |
| 2008-01-25 | 2008-01-23 | 126.050 | 294,748 | +9,599 | 0.03% | 37,153,003 |
| 2008-01-22 | 2008-01-18 | 126.154 | 285,149 | -480 | 0.02% | 35,972,754 |
| 2008-01-21 | 2008-01-17 | 125.217 | 285,629 | -7,439 | 0.02% | 35,765,513 |
| 2008-01-18 | 2008-01-16 | 121.883 | 293,068 | -5,760 | 0.03% | 35,720,041 |
| 2008-01-15 | 2008-01-11 | 122.196 | 298,828 | -480 | 0.03% | 36,515,478 |
| 2008-01-07 | 2008-01-03 | 111.674 | 299,308 | +1,920 | 0.03% | 33,424,953 |
| 2007-12-21 | 2007-12-19 | 111.987 | 297,388 | +15,359 | 0.03% | 33,303,478 |
| 2007-12-19 | 2007-12-17 | 110.007 | 282,029 | +45,357 | 0.02% | 31,025,256 |
| 2007-12-04 | 2007-11-30 | 109.903 | 236,672 | -2,400 | 0.02% | 26,010,999 |
| 2007-12-03 | 2007-11-29 | 112.560 | 239,072 | -2,400 | 0.02% | 26,909,895 |
| 2007-11-30 | 2007-11-28 | 110.351 | 241,472 | +2,347 | 0.02% | 26,646,599 |
| 2007-11-28 | 2007-11-26 | 110.035 | 239,125 | -10,457 | 0.02% | 26,312,141 |
| 2007-11-27 | 2007-11-23 | 106.984 | 249,582 | -2,376 | 0.02% | 26,701,381 |
| 2007-11-26 | 2007-11-22 | 107.195 | 251,958 | -4,515 | 0.02% | 27,008,586 |
| 2007-11-23 | 2007-11-21 | 106.143 | 256,473 | +2,376 | 0.02% | 27,222,771 |
| 2007-11-22 | 2007-11-20 | 107.931 | 254,097 | +1,426 | 0.02% | 27,424,986 |
| 2007-11-21 | 2007-11-19 | 107.616 | 252,671 | +61,789 | 0.02% | 27,191,336 |
| 2007-11-19 | 2007-11-15 | 108.983 | 190,882 | -14,259 | 0.02% | 20,802,918 |
| 2007-11-16 | 2007-11-14 | 109.194 | 205,141 | -4,753 | 0.02% | 22,400,068 |
| 2007-11-15 | 2007-11-13 | 106.984 | 209,894 | +20,438 | 0.02% | 22,455,384 |
| 2007-11-14 | 2007-11-12 | 107.826 | 189,456 | +4,516 | 0.02% | 20,428,277 |
| 2007-11-12 | 2007-11-08 | 109.194 | 184,940 | +4,753 | 0.02% | 20,194,250 |
| 2007-11-08 | 2007-11-06 | 110.456 | 180,187 | -2,377 | 0.02% | 19,902,713 |
| 2007-11-07 | 2007-11-05 | 110.456 | 182,564 | -66,780 | 0.02% | 20,165,266 |
| 2007-11-06 | 2007-11-02 | 109.614 | 249,344 | +48,481 | 0.02% | 27,331,669 |
| 2007-11-05 | 2007-11-01 | 110.561 | 200,863 | -475 | 0.02% | 22,207,628 |
| 2007-10-31 | 2007-10-29 | 110.982 | 201,338 | +237 | 0.02% | 22,344,865 |
| 2007-10-29 | 2007-10-25 | 110.035 | 201,101 | +13,071 | 0.02% | 22,128,167 |
| 2007-10-18 | 2007-10-16 | 109.509 | 188,030 | +8,793 | 0.02% | 20,590,998 |
| 2007-10-15 | 2007-10-11 | 110.561 | 179,237 | -475 | 0.02% | 19,816,635 |
| 2007-10-12 | 2007-10-10 | 110.982 | 179,712 | +713 | 0.02% | 19,944,771 |
| 2007-10-10 | 2007-10-08 | 110.561 | 178,999 | +951 | 0.02% | 19,790,321 |
| 2007-10-04 | 2007-10-02 | 112.244 | 178,048 | +1,425 | 0.02% | 19,984,857 |
| 2007-10-03 | 2007-09-28 | 113.191 | 176,623 | +38,025 | 0.02% | 19,992,129 |
| 2007-10-02 | 2007-09-27 | 113.612 | 138,598 | -1,426 | 0.01% | 15,746,362 |
| 2007-09-28 | 2007-09-25 | 112.560 | 140,024 | -403,532 | 0.01% | 15,761,073 |
| 2007-09-25 | 2007-09-21 | 112.665 | 543,556 | -2,377 | 0.05% | 61,239,732 |
| 2007-09-13 | 2007-09-11 | 113.191 | 545,933 | +2,852 | 0.05% | 61,794,687 |
| 2007-09-11 | 2007-09-07 | 115.821 | 543,081 | -3,327 | 0.05% | 62,900,116 |
| 2007-09-10 | 2007-09-06 | 113.612 | 546,408 | -2,139 | 0.05% | 62,078,373 |
| 2007-09-06 | 2007-09-04 | 111.403 | 548,547 | +951 | 0.05% | 61,109,583 |
| 2007-09-05 | 2007-09-03 | 112.928 | 547,596 | +475 | 0.05% | 61,839,070 |
| 2007-09-04 | 2007-08-31 | 114.203 | 547,121 | +5,117 | 0.05% | 62,482,913 |
| 2007-09-03 | 2007-08-30 | 114.734 | 542,004 | -9,413 | 0.05% | 62,186,436 |
| 2007-08-28 | 2007-08-24 | 113.459 | 551,417 | -470 | 0.05% | 62,563,469 |
| 2007-08-27 | 2007-08-23 | 113.566 | 551,887 | -942 | 0.05% | 62,675,425 |
| 2007-08-22 | 2007-08-20 | 111.229 | 552,829 | -24,003 | 0.05% | 61,490,343 |
| 2007-08-21 | 2007-08-17 | 106.767 | 576,832 | +941 | 0.05% | 61,586,401 |
| 2007-08-20 | 2007-08-16 | 106.979 | 575,891 | +2,354 | 0.05% | 61,608,293 |
| 2007-08-17 | 2007-08-15 | 109.210 | 573,537 | -24,239 | 0.05% | 62,635,994 |
| 2007-08-16 | 2007-08-14 | 110.804 | 597,776 | -56,243 | 0.05% | 66,235,711 |
| 2007-08-15 | 2007-08-13 | 107.829 | 654,019 | -235 | 0.06% | 70,522,196 |
| 2007-08-07 | 2007-08-03 | 110.910 | 654,254 | +2,353 | 0.06% | 72,563,179 |
| 2007-08-03 | 2007-08-01 | 111.229 | 651,901 | -706 | 0.06% | 72,509,973 |
| 2007-08-02 | 2007-07-31 | 112.503 | 652,607 | +471 | 0.06% | 73,420,461 |
| 2007-08-01 | 2007-07-30 | 112.503 | 652,136 | -236 | 0.06% | 73,367,472 |
| 2007-07-26 | 2007-07-24 | 113.672 | 652,372 | -470 | 0.06% | 74,156,378 |
| 2007-07-16 | 2007-07-12 | 110.804 | 652,842 | +706 | 0.06% | 72,337,220 |
| 2007-07-10 | 2007-07-06 | 112.291 | 652,136 | +235 | 0.06% | 73,228,912 |
| 2007-07-09 | 2007-07-05 | 112.078 | 651,901 | -471 | 0.06% | 73,064,013 |
| 2007-07-06 | 2007-07-04 | 110.804 | 652,372 | -941 | 0.06% | 72,285,142 |
| 2007-07-04 | 2007-06-29 | 111.441 | 653,313 | +235 | 0.06% | 72,805,838 |
| 2007-06-28 | 2007-06-26 | 111.972 | 653,078 | +942 | 0.06% | 73,126,550 |
| 2007-06-26 | 2007-06-22 | 111.972 | 652,136 | 0.06% | 73,021,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy