History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 1,571,510 | +0 | 0.06% | 103,248,207 |
| 2025-10-13 | 2025-10-09 | 65.550 | 1,571,510 | +0 | 0.06% | 103,012,480 |
| 2025-10-10 | 2025-10-08 | 64.900 | 1,571,510 | +1,213 | 0.06% | 101,990,999 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,570,297 | +5,500 | 0.06% | 102,069,305 |
| 2025-10-02 | 2025-09-29 | 64.500 | 1,564,797 | +1,300 | 0.06% | 100,929,406 |
| 2025-09-26 | 2025-09-24 | 64.850 | 1,563,497 | +1,000 | 0.06% | 101,392,780 |
| 2025-09-25 | 2025-09-23 | 64.900 | 1,562,497 | +3,000 | 0.06% | 101,406,055 |
| 2025-09-17 | 2025-09-15 | 65.800 | 1,559,497 | +1,300 | 0.06% | 102,614,903 |
| 2025-09-12 | 2025-09-10 | 65.350 | 1,558,197 | +1,000 | 0.06% | 101,828,174 |
| 2025-09-10 | 2025-09-08 | 64.650 | 1,557,197 | -500 | 0.06% | 100,672,786 |
| 2025-09-09 | 2025-09-05 | 64.600 | 1,557,697 | -36,363 | 0.06% | 100,627,226 |
| 2025-09-05 | 2025-09-03 | 64.300 | 1,594,060 | -810 | 0.06% | 102,498,058 |
| 2025-09-03 | 2025-09-01 | 66.636 | 1,594,870 | +6,800 | 0.06% | 106,275,872 |
| 2025-09-02 | 2025-08-29 | 66.485 | 1,588,070 | +15,159 | 0.06% | 105,582,240 |
| 2025-09-01 | 2025-08-28 | 66.586 | 1,572,911 | +6,438 | 0.06% | 104,733,207 |
| 2025-08-29 | 2025-08-27 | 66.636 | 1,566,473 | +41,599 | 0.06% | 104,383,607 |
| 2025-08-28 | 2025-08-26 | 66.434 | 1,524,874 | +495 | 0.06% | 101,303,699 |
| 2025-08-27 | 2025-08-25 | 66.737 | 1,524,379 | +41,104 | 0.06% | 101,732,535 |
| 2025-08-25 | 2025-08-21 | 66.535 | 1,483,275 | +4,457 | 0.06% | 98,689,862 |
| 2025-08-22 | 2025-08-20 | 66.636 | 1,478,818 | -3,368 | 0.06% | 98,542,622 |
| 2025-08-20 | 2025-08-18 | 66.737 | 1,482,186 | +1,512 | 0.06% | 98,916,699 |
| 2025-08-15 | 2025-08-13 | 67.696 | 1,480,674 | +990 | 0.06% | 100,235,990 |
| 2025-08-14 | 2025-08-12 | 67.595 | 1,479,684 | -8,914 | 0.06% | 100,019,576 |
| 2025-08-11 | 2025-08-07 | 67.292 | 1,488,598 | -6,933 | 0.06% | 100,171,237 |
| 2025-08-08 | 2025-08-06 | 67.040 | 1,495,531 | -987 | 0.06% | 100,260,288 |
| 2025-08-06 | 2025-08-04 | 68.151 | 1,496,518 | +1,287 | 0.06% | 101,988,492 |
| 2025-08-05 | 2025-08-01 | 68.251 | 1,495,231 | -6,735 | 0.06% | 102,051,746 |
| 2025-08-01 | 2025-07-30 | 69.211 | 1,501,966 | +991 | 0.06% | 103,952,039 |
| 2025-07-31 | 2025-07-29 | 68.554 | 1,500,975 | +38,123 | 0.06% | 102,898,415 |
| 2025-07-29 | 2025-07-25 | 67.797 | 1,462,852 | +4,457 | 0.06% | 99,177,203 |
| 2025-07-25 | 2025-07-23 | 68.201 | 1,458,395 | +594 | 0.06% | 99,464,011 |
| 2025-07-24 | 2025-07-22 | 68.151 | 1,457,801 | +7,924 | 0.06% | 99,349,908 |
| 2025-07-23 | 2025-07-21 | 67.242 | 1,449,877 | +1,288 | 0.06% | 97,492,418 |
| 2025-07-22 | 2025-07-18 | 66.888 | 1,448,589 | +1,188 | 0.06% | 96,893,918 |
| 2025-07-18 | 2025-07-16 | 66.333 | 1,447,401 | +9,905 | 0.06% | 96,010,712 |
| 2025-07-15 | 2025-07-11 | 66.182 | 1,437,496 | +22,780 | 0.06% | 95,135,979 |
| 2025-07-14 | 2025-07-10 | 66.081 | 1,414,716 | +485 | 0.06% | 93,485,524 |
| 2025-07-11 | 2025-07-09 | 66.232 | 1,414,231 | -803 | 0.06% | 93,667,654 |
| 2025-07-09 | 2025-07-07 | 66.636 | 1,415,034 | +1,159 | 0.06% | 94,292,307 |
| 2025-07-08 | 2025-07-04 | 66.838 | 1,413,875 | +1,070 | 0.06% | 94,500,576 |
| 2025-07-04 | 2025-07-02 | 66.838 | 1,412,805 | +891 | 0.06% | 94,429,059 |
| 2025-07-03 | 2025-06-30 | 66.737 | 1,411,914 | +478 | 0.06% | 94,226,955 |
| 2025-06-27 | 2025-06-25 | 67.393 | 1,411,436 | -42,491 | 0.06% | 95,121,329 |
| 2025-06-25 | 2025-06-23 | 66.434 | 1,453,927 | +1,288 | 0.06% | 96,590,396 |
| 2025-06-24 | 2025-06-20 | 66.485 | 1,452,639 | +1,188 | 0.06% | 96,578,161 |
| 2025-06-23 | 2025-06-19 | 66.434 | 1,451,451 | -62 | 0.06% | 96,425,905 |
| 2025-06-20 | 2025-06-18 | 66.687 | 1,451,513 | +990 | 0.06% | 96,796,399 |
| 2025-06-18 | 2025-06-16 | 66.737 | 1,450,523 | +11,886 | 0.06% | 96,803,605 |
| 2025-06-11 | 2025-06-09 | 66.737 | 1,438,637 | +1,287 | 0.06% | 96,010,368 |
| 2025-06-10 | 2025-06-06 | 66.788 | 1,437,350 | -15,602 | 0.06% | 95,997,038 |
| 2025-06-06 | 2025-06-04 | 66.636 | 1,452,952 | +990 | 0.06% | 96,819,013 |
| 2025-06-05 | 2025-06-03 | 67.545 | 1,451,962 | +6,438 | 0.06% | 98,072,403 |
| 2025-06-03 | 2025-05-30 | 67.834 | 1,445,524 | +2,476 | 0.06% | 98,054,985 |
| 2025-06-02 | 2025-05-29 | 67.834 | 1,443,048 | +13,661 | 0.06% | 97,887,029 |
| 2025-05-28 | 2025-05-26 | 68.037 | 1,429,387 | +1,275 | 0.06% | 97,251,747 |
| 2025-05-27 | 2025-05-23 | 68.037 | 1,428,112 | +1,178 | 0.06% | 97,164,999 |
| 2025-05-23 | 2025-05-21 | 67.986 | 1,426,934 | +981 | 0.06% | 97,012,128 |
| 2025-05-16 | 2025-05-14 | 67.681 | 1,425,953 | -3,434 | 0.06% | 96,509,397 |
| 2025-05-15 | 2025-05-13 | 67.935 | 1,429,387 | +5,886 | 0.06% | 97,106,051 |
| 2025-05-14 | 2025-05-12 | 68.292 | 1,423,501 | +10,341 | 0.06% | 97,214,017 |
| 2025-05-13 | 2025-05-09 | 69.006 | 1,413,160 | +942 | 0.06% | 97,516,098 |
| 2025-05-12 | 2025-05-08 | 68.955 | 1,412,218 | +8,572 | 0.06% | 97,379,122 |
| 2025-05-08 | 2025-05-06 | 68.700 | 1,403,646 | -12,754 | 0.06% | 96,430,363 |
| 2025-05-06 | 2025-04-30 | 67.579 | 1,416,400 | -130,974 | 0.06% | 95,718,472 |
| 2025-04-30 | 2025-04-28 | 67.579 | 1,547,374 | +759 | 0.06% | 104,569,525 |
| 2025-04-29 | 2025-04-25 | 67.171 | 1,546,615 | +942 | 0.06% | 103,887,655 |
| 2025-04-23 | 2025-04-17 | 65.999 | 1,545,673 | +311 | 0.06% | 102,012,574 |
| 2025-04-16 | 2025-04-14 | 64.521 | 1,545,362 | +3,075 | 0.06% | 99,708,056 |
| 2025-04-15 | 2025-04-11 | 63.705 | 1,542,287 | +5,946 | 0.06% | 98,252,029 |
| 2025-04-10 | 2025-04-08 | 63.349 | 1,536,341 | +139,803 | 0.06% | 97,325,146 |
| 2025-04-03 | 2025-04-01 | 65.489 | 1,396,538 | +130,974 | 0.06% | 91,458,106 |
| 2025-04-02 | 2025-03-31 | 64.623 | 1,265,564 | +1,403 | 0.05% | 81,784,251 |
| 2025-04-01 | 2025-03-28 | 64.674 | 1,264,161 | +1,178 | 0.05% | 81,758,013 |
| 2025-03-20 | 2025-03-18 | 65.132 | 1,262,983 | +1,038 | 0.05% | 82,261,131 |
| 2025-03-19 | 2025-03-17 | 64.827 | 1,261,945 | +1,275 | 0.05% | 81,807,638 |
| 2025-03-18 | 2025-03-14 | 64.521 | 1,260,670 | +15,893 | 0.05% | 81,339,489 |
| 2025-03-11 | 2025-03-07 | 65.489 | 1,244,777 | +5,520 | 0.05% | 81,519,405 |
| 2025-03-07 | 2025-03-05 | 68.317 | 1,239,257 | +23,569 | 0.05% | 84,662,833 |
| 2025-03-05 | 2025-03-03 | 66.915 | 1,215,688 | +1,251 | 0.05% | 81,347,396 |
| 2025-03-04 | 2025-02-28 | 66.967 | 1,214,437 | +15,110 | 0.05% | 81,326,778 |
| 2025-03-03 | 2025-02-27 | 67.071 | 1,199,327 | -9,624 | 0.05% | 80,439,528 |
| 2025-02-26 | 2025-02-24 | 68.993 | 1,208,951 | -1,443 | 0.05% | 83,408,908 |
| 2025-02-25 | 2025-02-21 | 66.967 | 1,210,394 | -143,242 | 0.05% | 81,056,032 |
| 2025-02-19 | 2025-02-17 | 67.071 | 1,353,636 | +1,251 | 0.06% | 90,789,119 |
| 2025-02-18 | 2025-02-14 | 66.603 | 1,352,385 | +1,039 | 0.06% | 90,072,876 |
| 2025-02-17 | 2025-02-13 | 66.551 | 1,351,346 | -481 | 0.06% | 89,933,470 |
| 2025-02-13 | 2025-02-11 | 66.187 | 1,351,827 | -22,617 | 0.06% | 89,473,867 |
| 2025-02-05 | 2025-02-03 | 67.123 | 1,374,444 | +1,800 | 0.06% | 92,256,128 |
| 2025-01-22 | 2025-01-20 | 68.525 | 1,372,644 | +1,251 | 0.06% | 94,060,736 |
| 2025-01-21 | 2025-01-17 | 68.110 | 1,371,393 | +1,155 | 0.06% | 93,405,034 |
| 2025-01-14 | 2025-01-10 | 66.187 | 1,370,238 | -10,105 | 0.06% | 90,692,442 |
| 2025-01-10 | 2025-01-08 | 65.980 | 1,380,343 | -96,242 | 0.06% | 91,074,417 |
| 2025-01-09 | 2025-01-07 | 66.187 | 1,476,585 | -96,242 | 0.06% | 97,731,270 |
| 2025-01-08 | 2025-01-06 | 66.759 | 1,572,827 | -95,366 | 0.06% | 105,000,108 |
| 2025-01-07 | 2025-01-03 | 66.707 | 1,668,193 | -47,313 | 0.07% | 111,279,965 |
| 2024-12-30 | 2024-12-24 | 67.330 | 1,715,506 | +1,251 | 0.07% | 115,505,564 |
| 2024-12-27 | 2024-12-20 | 66.291 | 1,714,255 | -20,980 | 0.07% | 113,640,140 |
| 2024-12-11 | 2024-12-09 | 67.902 | 1,735,235 | +1,251 | 0.07% | 117,825,570 |
| 2024-12-10 | 2024-12-06 | 67.798 | 1,733,984 | -2,426 | 0.07% | 117,560,455 |
| 2024-12-05 | 2024-12-03 | 67.798 | 1,736,410 | -24,061 | 0.07% | 117,724,933 |
| 2024-12-02 | 2024-11-28 | 68.458 | 1,760,471 | +10,313 | 0.07% | 120,518,958 |
| 2024-11-27 | 2024-11-25 | 68.826 | 1,750,158 | +1,239 | 0.07% | 120,455,622 |
| 2024-11-26 | 2024-11-22 | 69.875 | 1,748,919 | +1,144 | 0.07% | 122,205,261 |
| 2024-11-21 | 2024-11-19 | 69.822 | 1,747,775 | -477 | 0.07% | 122,033,639 |
| 2024-11-13 | 2024-11-11 | 69.560 | 1,748,252 | +1,239 | 0.07% | 121,608,390 |
| 2024-11-12 | 2024-11-08 | 69.560 | 1,747,013 | +1,144 | 0.07% | 121,522,205 |
| 2024-11-05 | 2024-11-01 | 69.980 | 1,745,869 | +4,766 | 0.07% | 122,175,314 |
| 2024-11-04 | 2024-10-31 | 69.298 | 1,741,103 | -23,829 | 0.07% | 120,654,428 |
| 2024-10-31 | 2024-10-29 | 70.137 | 1,764,932 | +953 | 0.07% | 123,787,094 |
| 2024-10-30 | 2024-10-28 | 70.347 | 1,763,979 | +1,239 | 0.07% | 124,090,396 |
| 2024-10-29 | 2024-10-25 | 70.085 | 1,762,740 | +1,030 | 0.07% | 123,540,883 |
| 2024-10-24 | 2024-10-22 | 70.294 | 1,761,710 | -5,719 | 0.07% | 123,838,362 |
| 2024-10-21 | 2024-10-17 | 69.455 | 1,767,429 | +4,499 | 0.07% | 122,756,909 |
| 2024-10-18 | 2024-10-16 | 69.455 | 1,762,930 | +5,398 | 0.07% | 122,444,430 |
| 2024-10-17 | 2024-10-15 | 69.612 | 1,757,532 | +10,235 | 0.07% | 122,346,105 |
| 2024-10-16 | 2024-10-14 | 70.242 | 1,747,297 | +1,029 | 0.07% | 122,733,548 |
| 2024-10-10 | 2024-10-08 | 69.665 | 1,746,268 | -953 | 0.07% | 121,653,597 |
| 2024-10-07 | 2024-10-03 | 72.288 | 1,747,221 | +403 | 0.07% | 126,302,818 |
| 2024-10-04 | 2024-10-02 | 72.708 | 1,746,818 | -47,657 | 0.07% | 127,006,770 |
| 2024-10-02 | 2024-09-27 | 73.652 | 1,794,475 | +4,842 | 0.07% | 132,166,230 |
| 2024-09-27 | 2024-09-25 | 74.963 | 1,789,633 | -2,288 | 0.07% | 134,156,645 |
| 2024-09-19 | 2024-09-16 | 73.862 | 1,791,921 | +22,399 | 0.07% | 132,354,129 |
| 2024-09-17 | 2024-09-13 | 73.232 | 1,769,522 | +1,144 | 0.07% | 129,585,786 |
| 2024-09-12 | 2024-09-10 | 73.494 | 1,768,378 | -1,430 | 0.07% | 129,965,841 |
| 2024-09-11 | 2024-09-09 | 73.022 | 1,769,808 | +1,193 | 0.07% | 129,235,364 |
| 2024-09-05 | 2024-09-03 | 71.868 | 1,768,615 | +5,719 | 0.07% | 127,107,113 |
| 2024-09-03 | 2024-08-30 | 74.004 | 1,762,896 | +34,980 | 0.07% | 130,461,340 |
| 2024-09-02 | 2024-08-29 | 74.216 | 1,727,916 | +15,574 | 0.07% | 128,238,553 |
| 2024-08-28 | 2024-08-26 | 73.422 | 1,712,342 | +812 | 0.07% | 125,723,059 |
| 2024-08-21 | 2024-08-19 | 72.998 | 1,711,530 | -7,887 | 0.07% | 124,938,634 |
| 2024-08-20 | 2024-08-16 | 73.528 | 1,719,417 | +1,133 | 0.07% | 126,424,555 |
| 2024-08-12 | 2024-08-08 | 73.104 | 1,718,284 | +6,140 | 0.07% | 125,613,580 |
| 2024-08-07 | 2024-08-05 | 72.310 | 1,712,144 | +593 | 0.07% | 123,805,220 |
| 2024-08-05 | 2024-08-01 | 73.210 | 1,711,551 | +982 | 0.07% | 125,302,575 |
| 2024-08-01 | 2024-07-30 | 70.510 | 1,710,569 | +21,725 | 0.07% | 120,612,631 |
| 2024-07-30 | 2024-07-26 | 69.716 | 1,688,844 | +14,168 | 0.07% | 117,739,796 |
| 2024-07-23 | 2024-07-19 | 68.763 | 1,674,676 | +1,228 | 0.07% | 115,156,357 |
| 2024-07-09 | 2024-07-05 | 66.858 | 1,673,448 | +1,105 | 0.07% | 111,882,856 |
| 2024-07-08 | 2024-07-04 | 67.705 | 1,672,343 | +1,417 | 0.07% | 113,225,402 |
| 2024-07-05 | 2024-07-03 | 67.916 | 1,670,926 | -945 | 0.07% | 113,483,270 |
| 2024-07-04 | 2024-07-02 | 67.440 | 1,671,871 | +894 | 0.07% | 112,750,938 |
| 2024-06-25 | 2024-06-21 | 67.069 | 1,670,977 | +11,967 | 0.07% | 112,071,467 |
| 2024-06-12 | 2024-06-07 | 69.452 | 1,659,010 | +3,405 | 0.07% | 115,220,779 |
| 2024-06-05 | 2024-06-03 | 66.752 | 1,655,605 | -1,416 | 0.07% | 110,514,633 |
| 2024-05-31 | 2024-05-29 | 69.138 | 1,657,021 | +16,583 | 0.07% | 114,562,583 |
| 2024-05-30 | 2024-05-28 | 70.688 | 1,640,438 | +2,338 | 0.07% | 115,959,821 |
| 2024-05-28 | 2024-05-24 | 69.672 | 1,638,100 | +7,172 | 0.07% | 114,130,333 |
| 2024-05-20 | 2024-05-16 | 71.383 | 1,630,928 | -5,611 | 0.07% | 116,421,265 |
| 2024-05-09 | 2024-05-07 | 68.122 | 1,636,539 | +5,611 | 0.07% | 111,483,873 |
| 2024-05-02 | 2024-04-29 | 66.892 | 1,630,928 | -7,481 | 0.07% | 109,095,882 |
| 2024-04-29 | 2024-04-25 | 66.999 | 1,638,409 | +7,481 | 0.07% | 109,771,514 |
| 2024-04-25 | 2024-04-23 | 65.769 | 1,630,928 | -468 | 0.07% | 107,264,536 |
| 2024-04-16 | 2024-04-12 | 65.769 | 1,631,396 | -5,143 | 0.07% | 107,295,316 |
| 2024-04-12 | 2024-04-10 | 67.640 | 1,636,539 | +6,546 | 0.07% | 110,696,310 |
| 2024-03-21 | 2024-03-19 | 67.587 | 1,629,993 | -5,611 | 0.07% | 110,166,379 |
| 2024-03-19 | 2024-03-15 | 68.389 | 1,635,604 | -102,860 | 0.07% | 111,857,464 |
| 2024-03-08 | 2024-03-06 | 71.479 | 1,738,464 | +32,239 | 0.07% | 124,263,903 |
| 2024-03-07 | 2024-03-05 | 70.281 | 1,706,225 | -10,096 | 0.07% | 119,914,435 |
| 2024-03-05 | 2024-03-01 | 71.098 | 1,716,321 | -225 | 0.07% | 122,026,592 |
| 2024-03-01 | 2024-02-28 | 72.351 | 1,716,546 | +4,588 | 0.07% | 124,193,531 |
| 2024-02-29 | 2024-02-27 | 72.623 | 1,711,958 | +4,589 | 0.07% | 124,327,931 |
| 2024-02-26 | 2024-02-22 | 70.281 | 1,707,369 | +808 | 0.07% | 119,994,836 |
| 2024-02-22 | 2024-02-20 | 70.934 | 1,706,561 | +807 | 0.07% | 121,053,752 |
| 2024-02-21 | 2024-02-19 | 69.845 | 1,705,754 | +2,019 | 0.07% | 119,137,882 |
| 2024-02-20 | 2024-02-16 | 69.954 | 1,703,735 | +24,780 | 0.07% | 119,182,508 |
| 2024-02-19 | 2024-02-15 | 69.463 | 1,678,955 | +605 | 0.07% | 116,625,816 |
| 2024-02-16 | 2024-02-14 | 70.226 | 1,678,350 | +2,470 | 0.07% | 117,863,926 |
| 2024-02-15 | 2024-02-09 | 70.444 | 1,675,880 | +2,827 | 0.07% | 118,055,682 |
| 2024-02-14 | 2024-02-07 | 72.078 | 1,673,053 | +1,514 | 0.07% | 120,591,028 |
| 2024-02-06 | 2024-02-02 | 70.063 | 1,671,539 | +8,783 | 0.07% | 117,112,415 |
| 2024-02-05 | 2024-02-01 | 68.701 | 1,662,756 | +404 | 0.07% | 114,232,337 |
| 2024-02-02 | 2024-01-31 | 67.720 | 1,662,352 | +1,211 | 0.07% | 112,574,382 |
| 2024-02-01 | 2024-01-30 | 67.012 | 1,661,141 | -80,725 | 0.07% | 111,315,864 |
| 2024-01-29 | 2024-01-25 | 67.502 | 1,741,866 | +605 | 0.08% | 117,579,471 |
| 2024-01-26 | 2024-01-24 | 66.358 | 1,741,261 | +1,010 | 0.08% | 115,546,452 |
| 2024-01-25 | 2024-01-23 | 65.432 | 1,740,251 | +1,009 | 0.08% | 113,867,648 |
| 2024-01-23 | 2024-01-19 | 66.140 | 1,739,242 | -2,782 | 0.08% | 115,033,452 |
| 2024-01-22 | 2024-01-18 | 66.903 | 1,742,024 | +1,413 | 0.08% | 116,546,156 |
| 2024-01-19 | 2024-01-17 | 66.031 | 1,740,611 | +2,701 | 0.08% | 114,934,337 |
| 2024-01-18 | 2024-01-16 | 68.537 | 1,737,910 | +1,212 | 0.07% | 119,111,413 |
| 2024-01-17 | 2024-01-15 | 68.864 | 1,736,698 | +807 | 0.07% | 119,596,049 |
| 2024-01-12 | 2024-01-10 | 68.428 | 1,735,891 | +808 | 0.07% | 118,783,890 |
| 2024-01-10 | 2024-01-08 | 68.810 | 1,735,083 | +1,211 | 0.07% | 119,390,304 |
| 2024-01-09 | 2024-01-05 | 69.572 | 1,733,872 | +303 | 0.07% | 120,629,460 |
| 2024-01-08 | 2024-01-04 | 69.681 | 1,733,569 | +303 | 0.07% | 120,797,273 |
| 2024-01-05 | 2024-01-03 | 69.409 | 1,733,266 | -8,572 | 0.07% | 120,304,009 |
| 2023-12-28 | 2023-12-22 | 68.973 | 1,741,838 | -973 | 0.08% | 120,139,804 |
| 2023-12-22 | 2023-12-20 | 68.592 | 1,742,811 | +808 | 0.08% | 119,542,264 |
| 2023-12-21 | 2023-12-19 | 68.973 | 1,742,003 | +202 | 0.08% | 120,151,185 |
| 2023-12-19 | 2023-12-15 | 69.300 | 1,741,801 | +19,273 | 0.08% | 120,706,623 |
| 2023-12-18 | 2023-12-14 | 69.136 | 1,722,528 | +30,744 | 0.07% | 119,089,471 |
| 2023-12-15 | 2023-12-13 | 66.630 | 1,691,784 | +202 | 0.07% | 112,724,112 |
| 2023-12-13 | 2023-12-11 | 66.249 | 1,691,582 | +1,212 | 0.07% | 112,065,539 |
| 2023-12-11 | 2023-12-07 | 66.194 | 1,690,370 | +807 | 0.07% | 111,893,152 |
| 2023-12-08 | 2023-12-06 | 64.832 | 1,689,563 | +303 | 0.07% | 109,538,504 |
| 2023-12-07 | 2023-12-05 | 64.288 | 1,689,260 | +1,212 | 0.07% | 108,598,533 |
| 2023-12-06 | 2023-12-04 | 64.506 | 1,688,048 | +1,253 | 0.07% | 108,888,483 |
| 2023-12-05 | 2023-12-01 | 65.254 | 1,686,795 | -1,207 | 0.07% | 110,069,919 |
| 2023-12-04 | 2023-11-30 | 66.906 | 1,688,002 | +17,949 | 0.07% | 112,937,255 |
| 2023-12-01 | 2023-11-29 | 66.520 | 1,670,053 | +718 | 0.07% | 111,092,613 |
| 2023-11-23 | 2023-11-21 | 66.520 | 1,669,335 | +6,509 | 0.07% | 111,044,851 |
| 2023-11-15 | 2023-11-13 | 64.318 | 1,662,826 | +206 | 0.07% | 106,949,225 |
| 2023-11-13 | 2023-11-09 | 64.097 | 1,662,620 | +102 | 0.07% | 106,569,757 |
| 2023-11-10 | 2023-11-08 | 63.877 | 1,662,518 | -3,178 | 0.07% | 106,197,022 |
| 2023-11-02 | 2023-10-31 | 63.051 | 1,665,696 | +103 | 0.07% | 105,024,161 |
| 2023-11-01 | 2023-10-30 | 63.657 | 1,665,593 | +410 | 0.07% | 106,026,571 |
| 2023-10-25 | 2023-10-20 | 62.170 | 1,665,183 | +103 | 0.07% | 103,524,682 |
| 2023-10-24 | 2023-10-19 | 62.831 | 1,665,080 | +102 | 0.07% | 104,618,561 |
| 2023-10-06 | 2023-10-04 | 61.399 | 1,664,978 | +411 | 0.07% | 102,228,352 |
| 2023-10-05 | 2023-10-03 | 63.106 | 1,664,567 | +1,567 | 0.07% | 105,044,639 |
| 2023-09-28 | 2023-09-26 | 63.932 | 1,663,000 | +198 | 0.07% | 106,319,387 |
| 2023-09-25 | 2023-09-21 | 64.263 | 1,662,802 | +399 | 0.07% | 106,856,117 |
| 2023-09-19 | 2023-09-15 | 65.419 | 1,662,403 | +5,902 | 0.07% | 108,752,875 |
| 2023-09-18 | 2023-09-14 | 65.089 | 1,656,501 | +1,816 | 0.07% | 107,819,465 |
| 2023-09-06 | 2023-09-04 | 66.575 | 1,654,685 | +33,132 | 0.07% | 110,161,445 |
| 2023-09-04 | 2023-08-30 | 67.988 | 1,621,553 | +1,109 | 0.07% | 110,245,827 |
| 2023-08-30 | 2023-08-28 | 66.430 | 1,620,444 | +199 | 0.07% | 107,646,066 |
| 2023-08-25 | 2023-08-23 | 65.039 | 1,620,245 | +3,891 | 0.07% | 105,379,227 |
| 2023-08-24 | 2023-08-22 | 65.206 | 1,616,354 | +299 | 0.07% | 105,395,945 |
| 2023-08-23 | 2023-08-21 | 65.150 | 1,616,055 | +299 | 0.07% | 105,286,537 |
| 2023-08-22 | 2023-08-18 | 65.429 | 1,615,756 | +200 | 0.07% | 105,716,532 |
| 2023-08-21 | 2023-08-17 | 67.431 | 1,615,556 | +249 | 0.07% | 108,939,266 |
| 2023-08-10 | 2023-08-08 | 69.156 | 1,615,307 | -25,164 | 0.07% | 111,708,446 |
| 2023-08-07 | 2023-08-03 | 69.657 | 1,640,471 | -11,683 | 0.07% | 114,270,123 |
| 2023-08-02 | 2023-07-31 | 70.603 | 1,652,154 | -99 | 0.07% | 116,646,565 |
| 2023-07-26 | 2023-07-24 | 68.322 | 1,652,253 | +313 | 0.07% | 112,884,606 |
| 2023-07-24 | 2023-07-20 | 68.210 | 1,651,940 | +6,516 | 0.07% | 112,679,405 |
| 2023-07-11 | 2023-07-07 | 65.874 | 1,645,424 | +197 | 0.07% | 108,390,030 |
| 2023-07-10 | 2023-07-06 | 66.597 | 1,645,227 | +957 | 0.07% | 109,567,004 |
| 2023-07-07 | 2023-07-05 | 67.098 | 1,644,270 | -3,595 | 0.07% | 110,326,603 |
| 2023-07-06 | 2023-07-04 | 67.988 | 1,647,865 | -16,177 | 0.07% | 112,034,722 |
| 2023-06-30 | 2023-06-28 | 68.099 | 1,664,042 | -4,505 | 0.07% | 113,319,724 |
| 2023-06-28 | 2023-06-26 | 66.875 | 1,668,547 | +10,245 | 0.07% | 111,584,204 |
| 2023-06-27 | 2023-06-23 | 68.489 | 1,658,302 | +170 | 0.07% | 113,574,670 |
| 2023-06-23 | 2023-06-20 | 68.767 | 1,658,132 | -71,980 | 0.07% | 114,024,291 |
| 2023-06-19 | 2023-06-15 | 62.647 | 1,730,112 | -53,921 | 0.08% | 108,385,807 |
| 2023-06-16 | 2023-06-14 | 62.925 | 1,784,033 | -9,160 | 0.08% | 112,260,067 |
| 2023-06-14 | 2023-06-12 | 63.314 | 1,793,193 | +1,797 | 0.08% | 113,534,827 |
| 2023-06-06 | 2023-06-02 | 62.702 | 1,791,396 | -766 | 0.08% | 112,324,715 |
| 2023-06-02 | 2023-05-31 | 64.195 | 1,792,162 | +19,930 | 0.08% | 115,048,120 |
| 2023-06-01 | 2023-05-30 | 64.702 | 1,772,232 | +444 | 0.08% | 114,666,097 |
| 2023-05-24 | 2023-05-22 | 66.277 | 1,771,788 | +8,665 | 0.08% | 117,428,541 |
| 2023-04-27 | 2023-04-25 | 64.758 | 1,763,123 | +1,778 | 0.08% | 114,175,928 |
| 2023-04-24 | 2023-04-20 | 64.645 | 1,761,345 | +8,886 | 0.08% | 113,862,595 |
| 2023-04-20 | 2023-04-18 | 65.377 | 1,752,459 | -25,772 | 0.08% | 114,569,920 |
| 2023-04-12 | 2023-04-06 | 64.195 | 1,778,231 | +13,331 | 0.08% | 114,153,817 |
| 2023-04-04 | 2023-03-31 | 63.801 | 1,764,900 | +13,775 | 0.08% | 112,602,952 |
| 2023-03-29 | 2023-03-27 | 63.014 | 1,751,125 | +27,105 | 0.08% | 110,344,779 |
| 2023-03-23 | 2023-03-21 | 63.914 | 1,724,020 | -9,349 | 0.08% | 110,188,748 |
| 2023-03-22 | 2023-03-20 | 64.420 | 1,733,369 | +8,887 | 0.08% | 111,663,987 |
| 2023-03-15 | 2023-03-13 | 62.957 | 1,724,482 | +444 | 0.08% | 108,568,883 |
| 2023-03-14 | 2023-03-10 | 62.620 | 1,724,038 | +444 | 0.08% | 107,958,941 |
| 2023-03-13 | 2023-03-09 | 66.205 | 1,723,594 | +1,615 | 0.08% | 114,110,198 |
| 2023-03-10 | 2023-03-08 | 66.377 | 1,721,979 | +27,473 | 0.08% | 114,300,161 |
| 2023-03-08 | 2023-03-06 | 66.550 | 1,694,506 | +8,701 | 0.08% | 112,768,727 |
| 2023-03-06 | 2023-03-02 | 65.113 | 1,685,805 | +87,002 | 0.08% | 109,767,621 |
| 2023-02-22 | 2023-02-20 | 64.768 | 1,598,803 | +7,831 | 0.07% | 103,551,377 |
| 2023-02-21 | 2023-02-17 | 64.596 | 1,590,972 | +435 | 0.07% | 102,769,881 |
| 2023-02-07 | 2023-02-03 | 66.894 | 1,590,537 | -49,981 | 0.07% | 106,398,073 |
| 2023-02-06 | 2023-02-02 | 67.067 | 1,640,518 | +435 | 0.07% | 110,024,363 |
| 2023-02-02 | 2023-01-31 | 66.894 | 1,640,083 | -8,700 | 0.07% | 109,712,425 |
| 2023-02-01 | 2023-01-30 | 67.814 | 1,648,783 | +11,481 | 0.08% | 111,810,481 |
| 2023-01-30 | 2023-01-26 | 66.320 | 1,637,302 | -22,708 | 0.07% | 108,585,443 |
| 2023-01-27 | 2023-01-20 | 66.665 | 1,660,010 | +8,700 | 0.08% | 110,663,831 |
| 2023-01-19 | 2023-01-17 | 65.803 | 1,651,310 | +435 | 0.08% | 108,660,351 |
| 2023-01-17 | 2023-01-13 | 65.745 | 1,650,875 | +15,226 | 0.08% | 108,536,852 |
| 2023-01-06 | 2023-01-04 | 65.803 | 1,635,649 | -9,875 | 0.07% | 107,629,818 |
| 2022-12-30 | 2022-12-28 | 65.170 | 1,645,524 | -379 | 0.07% | 107,239,377 |
| 2022-12-28 | 2022-12-22 | 64.481 | 1,645,903 | -474 | 0.07% | 106,129,007 |
| 2022-12-23 | 2022-12-21 | 63.619 | 1,646,377 | +4,786 | 0.07% | 104,740,325 |
| 2022-12-22 | 2022-12-20 | 63.963 | 1,641,591 | +13,486 | 0.07% | 105,001,894 |
| 2022-12-21 | 2022-12-19 | 64.251 | 1,628,105 | +2,564 | 0.07% | 104,607,114 |
| 2022-12-20 | 2022-12-16 | 62.699 | 1,625,541 | -15,661 | 0.07% | 101,920,063 |
| 2022-12-13 | 2022-12-09 | 64.768 | 1,641,202 | +2,524 | 0.07% | 106,297,478 |
| 2022-12-06 | 2022-12-02 | 62.987 | 1,638,678 | -405 | 0.07% | 103,214,612 |
| 2022-12-02 | 2022-11-30 | 65.776 | 1,639,083 | +17,958 | 0.07% | 107,812,470 |
| 2022-11-29 | 2022-11-25 | 66.299 | 1,621,125 | -82,177 | 0.07% | 107,479,038 |
| 2022-11-28 | 2022-11-24 | 66.590 | 1,703,302 | -126,062 | 0.08% | 113,422,155 |
| 2022-11-25 | 2022-11-23 | 65.776 | 1,829,364 | -230,613 | 0.08% | 120,328,410 |
| 2022-11-23 | 2022-11-21 | 66.648 | 2,059,977 | +9,896 | 0.09% | 137,292,689 |
| 2022-11-22 | 2022-11-18 | 66.473 | 2,050,081 | +430 | 0.09% | 136,275,777 |
| 2022-11-21 | 2022-11-17 | 67.694 | 2,049,651 | +430 | 0.09% | 138,748,235 |
| 2022-11-11 | 2022-11-09 | 63.742 | 2,049,221 | +430 | 0.09% | 130,622,216 |
| 2022-11-08 | 2022-11-04 | 63.103 | 2,048,791 | +391 | 0.09% | 129,285,287 |
| 2022-11-07 | 2022-11-03 | 61.941 | 2,048,400 | +430 | 0.09% | 126,880,124 |
| 2022-10-31 | 2022-10-27 | 61.476 | 2,047,970 | +23,664 | 0.09% | 125,901,493 |
| 2022-10-28 | 2022-10-26 | 61.651 | 2,024,306 | +27,966 | 0.09% | 124,799,593 |
| 2022-10-27 | 2022-10-25 | 60.256 | 1,996,340 | +430 | 0.09% | 120,291,485 |
| 2022-10-26 | 2022-10-24 | 61.011 | 1,995,910 | +3,012 | 0.09% | 121,773,244 |
| 2022-10-24 | 2022-10-20 | 61.941 | 1,992,898 | +7,960 | 0.09% | 123,442,270 |
| 2022-10-21 | 2022-10-19 | 62.987 | 1,984,938 | +37,001 | 0.09% | 125,025,284 |
| 2022-10-12 | 2022-10-10 | 66.067 | 1,947,937 | +430 | 0.09% | 128,693,613 |
| 2022-10-05 | 2022-09-30 | 68.972 | 1,947,507 | +1,291 | 0.09% | 134,323,305 |
| 2022-09-26 | 2022-09-22 | 74.957 | 1,946,216 | -20,652 | 0.09% | 145,882,223 |
| 2022-09-22 | 2022-09-20 | 76.526 | 1,966,868 | +4,302 | 0.09% | 150,515,980 |
| 2022-09-21 | 2022-09-19 | 76.468 | 1,962,566 | +861 | 0.09% | 150,072,730 |
| 2022-09-19 | 2022-09-15 | 75.945 | 1,961,705 | -180,704 | 0.09% | 148,981,008 |
| 2022-09-16 | 2022-09-14 | 75.538 | 2,142,409 | -419,061 | 0.10% | 161,833,102 |
| 2022-09-15 | 2022-09-13 | 76.874 | 2,561,470 | -298,592 | 0.12% | 196,911,346 |
| 2022-09-06 | 2022-09-02 | 76.642 | 2,860,062 | -365 | 0.13% | 219,200,664 |
| 2022-09-05 | 2022-09-01 | 76.874 | 2,860,427 | +3,442 | 0.13% | 219,893,471 |
| 2022-09-01 | 2022-08-30 | 79.121 | 2,856,985 | +26,587 | 0.13% | 226,048,638 |
| 2022-08-25 | 2022-08-23 | 80.001 | 2,830,398 | -8,525 | 0.13% | 226,435,160 |
| 2022-08-24 | 2022-08-22 | 81.233 | 2,838,923 | +4,902 | 0.13% | 230,613,842 |
| 2022-08-23 | 2022-08-19 | 81.350 | 2,834,021 | -52,855 | 0.13% | 230,548,080 |
| 2022-08-19 | 2022-08-17 | 80.353 | 2,886,876 | +853 | 0.13% | 231,969,391 |
| 2022-08-16 | 2022-08-12 | 79.063 | 2,886,023 | +8,525 | 0.13% | 228,176,894 |
| 2022-08-10 | 2022-08-08 | 77.362 | 2,877,498 | +43,050 | 0.13% | 222,608,535 |
| 2022-07-26 | 2022-07-22 | 77.069 | 2,834,448 | -14,918 | 0.13% | 218,446,879 |
| 2022-07-20 | 2022-07-18 | 78.476 | 2,849,366 | +7,246 | 0.13% | 223,607,484 |
| 2022-07-11 | 2022-07-07 | 77.362 | 2,842,120 | -21,312 | 0.13% | 219,871,627 |
| 2022-07-07 | 2022-07-05 | 77.362 | 2,863,432 | +409,194 | 0.13% | 221,520,363 |
| 2022-06-29 | 2022-06-27 | 76.893 | 2,454,238 | +125,742 | 0.11% | 188,712,797 |
| 2022-06-24 | 2022-06-22 | 76.951 | 2,328,496 | -16,386 | 0.11% | 179,180,736 |
| 2022-06-22 | 2022-06-20 | 85.104 | 2,344,882 | +2,558 | 0.11% | 199,558,573 |
| 2022-06-16 | 2022-06-14 | 88.564 | 2,342,324 | +2,557 | 0.11% | 207,446,399 |
| 2022-06-15 | 2022-06-13 | 88.623 | 2,339,767 | +13,214 | 0.11% | 207,357,172 |
| 2022-06-14 | 2022-06-10 | 88.858 | 2,326,553 | -535 | 0.11% | 206,731,934 |
| 2022-06-08 | 2022-06-06 | 91.028 | 2,327,088 | +1,705 | 0.11% | 211,829,533 |
| 2022-06-01 | 2022-05-30 | 93.540 | 2,325,383 | +18,037 | 0.11% | 217,517,230 |
| 2022-05-27 | 2022-05-25 | 93.186 | 2,307,346 | +16,490 | 0.11% | 215,011,471 |
| 2022-05-03 | 2022-04-28 | 90.998 | 2,290,856 | -2,202 | 0.11% | 208,463,057 |
| 2022-04-11 | 2022-04-07 | 90.702 | 2,293,058 | -3,383 | 0.11% | 207,985,516 |
| 2022-04-06 | 2022-04-01 | 90.939 | 2,296,441 | +13,530 | 0.11% | 208,835,497 |
| 2022-03-31 | 2022-03-29 | 90.466 | 2,282,911 | -423 | 0.11% | 206,525,225 |
| 2022-03-30 | 2022-03-28 | 89.993 | 2,283,334 | +27,906 | 0.11% | 205,483,421 |
| 2022-03-24 | 2022-03-22 | 89.638 | 2,255,428 | +740 | 0.11% | 202,171,932 |
| 2022-03-17 | 2022-03-15 | 90.939 | 2,254,688 | +2,537 | 0.11% | 205,038,531 |
| 2022-03-16 | 2022-03-14 | 92.180 | 2,252,151 | +129,803 | 0.11% | 207,604,285 |
| 2022-03-14 | 2022-03-10 | 94.521 | 2,122,348 | +170,816 | 0.10% | 200,605,617 |
| 2022-03-11 | 2022-03-09 | 93.019 | 1,951,532 | +30,005 | 0.09% | 181,530,188 |
| 2022-03-10 | 2022-03-08 | 93.500 | 1,921,527 | +169,855 | 0.09% | 179,662,264 |
| 2022-03-08 | 2022-03-04 | 92.959 | 1,751,672 | +161,150 | 0.08% | 162,834,156 |
| 2022-03-03 | 2022-03-01 | 93.260 | 1,590,522 | +83,263 | 0.08% | 148,331,333 |
| 2022-02-28 | 2022-02-24 | 96.082 | 1,507,259 | +79,931 | 0.07% | 144,820,363 |
| 2022-02-21 | 2022-02-17 | 96.082 | 1,427,328 | +2,723 | 0.07% | 137,140,438 |
| 2022-02-10 | 2022-02-08 | 95.902 | 1,424,605 | +6,245 | 0.07% | 136,622,159 |
| 2022-02-08 | 2022-02-04 | 94.641 | 1,418,360 | -41,432 | 0.07% | 134,234,594 |
| 2022-01-27 | 2022-01-25 | 93.860 | 1,459,792 | -4,163 | 0.07% | 137,016,138 |
| 2022-01-24 | 2022-01-20 | 93.800 | 1,463,955 | +24,812 | 0.07% | 137,318,965 |
| 2022-01-21 | 2022-01-19 | 93.199 | 1,439,143 | -416 | 0.07% | 134,127,377 |
| 2022-01-20 | 2022-01-18 | 93.680 | 1,439,559 | +2,082 | 0.07% | 134,857,726 |
| 2022-01-18 | 2022-01-14 | 93.440 | 1,437,477 | -1,219 | 0.07% | 134,317,395 |
| 2022-01-17 | 2022-01-13 | 93.800 | 1,438,696 | +4,163 | 0.07% | 134,949,671 |
| 2022-01-13 | 2022-01-11 | 93.440 | 1,434,533 | -1,224 | 0.07% | 134,042,309 |
| 2022-01-11 | 2022-01-07 | 93.860 | 1,435,757 | +25,395 | 0.07% | 134,760,212 |
| 2022-01-10 | 2022-01-06 | 94.581 | 1,410,362 | +225 | 0.07% | 133,392,963 |
| 2022-01-07 | 2022-01-05 | 95.421 | 1,410,137 | +2,081 | 0.07% | 134,557,209 |
| 2021-12-30 | 2021-12-28 | 95.301 | 1,408,056 | -16,652 | 0.07% | 134,189,526 |
| 2021-12-29 | 2021-12-24 | 93.920 | 1,424,708 | +250 | 0.07% | 133,808,707 |
| 2021-12-23 | 2021-12-21 | 93.680 | 1,424,458 | +416 | 0.07% | 133,443,066 |
| 2021-12-21 | 2021-12-17 | 92.479 | 1,424,042 | +3,810 | 0.07% | 131,693,786 |
| 2021-12-13 | 2021-12-09 | 89.777 | 1,420,232 | +250 | 0.07% | 127,503,542 |
| 2021-12-07 | 2021-12-03 | 90.617 | 1,419,982 | -637 | 0.07% | 128,674,901 |
| 2021-12-06 | 2021-12-02 | 91.458 | 1,420,619 | -4,163 | 0.07% | 129,926,963 |
| 2021-12-03 | 2021-12-01 | 92.461 | 1,424,782 | +4,163 | 0.07% | 131,736,966 |
| 2021-12-02 | 2021-11-30 | 92.522 | 1,420,619 | +12,135 | 0.07% | 131,438,070 |
| 2021-11-30 | 2021-11-26 | 92.703 | 1,408,484 | -8,258 | 0.07% | 130,571,174 |
| 2021-11-29 | 2021-11-25 | 93.551 | 1,416,742 | +248 | 0.07% | 132,537,707 |
| 2021-11-23 | 2021-11-19 | 92.037 | 1,416,494 | -413 | 0.07% | 130,370,259 |
| 2021-11-18 | 2021-11-16 | 91.492 | 1,416,907 | +2,065 | 0.07% | 129,636,116 |
| 2021-11-17 | 2021-11-15 | 91.735 | 1,414,842 | +41,287 | 0.07% | 129,789,864 |
| 2021-11-15 | 2021-11-11 | 91.735 | 1,373,555 | -198 | 0.07% | 126,002,420 |
| 2021-11-12 | 2021-11-10 | 91.795 | 1,373,753 | +413 | 0.07% | 126,103,766 |
| 2021-11-03 | 2021-11-01 | 92.279 | 1,373,340 | -4,129 | 0.07% | 126,731,109 |
| 2021-11-02 | 2021-10-29 | 92.219 | 1,377,469 | +8,258 | 0.07% | 127,028,724 |
| 2021-11-01 | 2021-10-28 | 91.553 | 1,369,211 | +223 | 0.07% | 125,355,205 |
| 2021-10-26 | 2021-10-22 | 90.887 | 1,368,988 | +12,799 | 0.07% | 124,422,961 |
| 2021-10-19 | 2021-10-15 | 90.584 | 1,356,189 | +223 | 0.07% | 122,849,109 |
| 2021-10-12 | 2021-10-08 | 91.008 | 1,355,966 | -719 | 0.06% | 123,403,643 |
| 2021-10-05 | 2021-09-30 | 90.826 | 1,356,685 | +2,288 | 0.07% | 123,222,632 |
| 2021-09-29 | 2021-09-27 | 90.645 | 1,354,397 | +4,541 | 0.06% | 122,768,792 |
| 2021-09-23 | 2021-09-20 | 91.129 | 1,349,856 | +413 | 0.06% | 123,011,054 |
| 2021-09-20 | 2021-09-16 | 92.824 | 1,349,443 | +248 | 0.06% | 125,261,296 |
| 2021-09-17 | 2021-09-15 | 93.248 | 1,349,195 | -826 | 0.06% | 125,810,139 |
| 2021-09-15 | 2021-09-13 | 92.703 | 1,350,021 | +413 | 0.06% | 125,151,458 |
| 2021-09-07 | 2021-09-03 | 93.067 | 1,349,608 | -874 | 0.06% | 125,603,491 |
| 2021-09-06 | 2021-09-02 | 94.338 | 1,350,482 | +248 | 0.06% | 127,402,061 |
| 2021-09-02 | 2021-08-31 | 94.922 | 1,350,234 | +10,885 | 0.06% | 128,166,596 |
| 2021-08-30 | 2021-08-26 | 95.105 | 1,339,349 | -75,766 | 0.06% | 127,378,646 |
| 2021-08-27 | 2021-08-25 | 95.166 | 1,415,115 | +1,802 | 0.07% | 134,670,747 |
| 2021-08-23 | 2021-08-19 | 95.349 | 1,413,313 | +245 | 0.07% | 134,758,076 |
| 2021-08-16 | 2021-08-12 | 94.556 | 1,413,068 | -1,927,364 | 0.07% | 133,613,364 |
| 2021-08-13 | 2021-08-11 | 94.128 | 3,340,432 | -587,848 | 0.16% | 314,428,879 |
| 2021-08-12 | 2021-08-10 | 94.067 | 3,928,280 | -1,058,709 | 0.19% | 369,522,164 |
| 2021-08-11 | 2021-08-09 | 94.556 | 4,986,989 | +1,087 | 0.24% | 471,547,282 |
| 2021-08-10 | 2021-08-06 | 94.494 | 4,985,902 | -176,932 | 0.24% | 471,140,146 |
| 2021-08-09 | 2021-08-05 | 94.494 | 5,162,834 | -284,633 | 0.25% | 487,859,241 |
| 2021-08-06 | 2021-08-04 | 95.837 | 5,447,467 | +206,677 | 0.26% | 522,071,131 |
| 2021-08-05 | 2021-08-03 | 96.021 | 5,240,790 | -114,698 | 0.25% | 503,223,482 |
| 2021-08-04 | 2021-08-02 | 96.631 | 5,355,488 | +224,436 | 0.26% | 517,505,993 |
| 2021-08-03 | 2021-07-30 | 97.913 | 5,131,052 | +374,801 | 0.25% | 502,396,029 |
| 2021-08-02 | 2021-07-29 | 97.730 | 4,756,251 | +990,899 | 0.23% | 464,827,181 |
| 2021-07-30 | 2021-07-28 | 98.096 | 3,765,352 | -1,887,697 | 0.18% | 369,365,967 |
| 2021-07-29 | 2021-07-27 | 98.767 | 5,653,049 | +217,577 | 0.27% | 558,337,356 |
| 2021-07-28 | 2021-07-26 | 97.425 | 5,435,472 | -224,054 | 0.26% | 529,548,288 |
| 2021-07-27 | 2021-07-23 | 95.776 | 5,659,526 | -229,920 | 0.27% | 542,048,842 |
| 2021-07-26 | 2021-07-22 | 96.082 | 5,889,446 | -21,043 | 0.28% | 565,867,290 |
| 2021-07-23 | 2021-07-21 | 95.227 | 5,910,489 | +42,466 | 0.29% | 562,838,024 |
| 2021-07-22 | 2021-07-20 | 95.288 | 5,868,023 | +85,619 | 0.28% | 559,152,317 |
| 2021-07-21 | 2021-07-19 | 95.227 | 5,782,404 | +344,831 | 0.28% | 550,640,877 |
| 2021-07-20 | 2021-07-16 | 94.983 | 5,437,573 | -7,733 | 0.26% | 516,475,960 |
| 2021-07-19 | 2021-07-15 | 95.837 | 5,445,306 | +566,231 | 0.26% | 521,864,026 |
| 2021-07-16 | 2021-07-14 | 94.556 | 4,879,075 | +34,617 | 0.24% | 461,343,419 |
| 2021-07-15 | 2021-07-13 | 94.739 | 4,844,458 | +471,859 | 0.23% | 458,957,351 |
| 2021-07-14 | 2021-07-12 | 94.250 | 4,372,599 | -226,480 | 0.21% | 412,118,742 |
| 2021-07-13 | 2021-07-09 | 94.311 | 4,599,079 | -275,644 | 0.22% | 433,745,290 |
| 2021-07-12 | 2021-07-08 | 94.617 | 4,874,723 | +52,842 | 0.24% | 461,229,481 |
| 2021-07-09 | 2021-07-07 | 94.739 | 4,821,881 | +86,373 | 0.23% | 456,818,437 |
| 2021-07-08 | 2021-07-06 | 94.861 | 4,735,508 | +185,253 | 0.23% | 449,213,715 |
| 2021-07-07 | 2021-07-05 | 95.349 | 4,550,255 | +158,598 | 0.22% | 433,862,569 |
| 2021-07-06 | 2021-07-02 | 94.067 | 4,391,657 | -81,681 | 0.21% | 413,110,725 |
| 2021-07-05 | 2021-06-30 | 93.762 | 4,473,338 | +112,164 | 0.22% | 419,428,897 |
| 2021-07-02 | 2021-06-29 | 93.945 | 4,361,174 | -1,663,217 | 0.21% | 409,710,838 |
| 2021-06-30 | 2021-06-28 | 94.372 | 6,024,391 | +31,854 | 0.29% | 568,536,117 |
| 2021-06-29 | 2021-06-25 | 94.983 | 5,992,537 | +1,419,535 | 0.29% | 569,188,000 |
| 2021-06-28 | 2021-06-24 | 94.739 | 4,573,002 | -76,502 | 0.22% | 433,239,979 |
| 2021-06-25 | 2021-06-23 | 94.861 | 4,649,504 | +45,356 | 0.22% | 441,055,313 |
| 2021-06-24 | 2021-06-22 | 94.067 | 4,604,148 | -134,884 | 0.22% | 433,099,151 |
| 2021-06-23 | 2021-06-21 | 94.189 | 4,739,032 | -275,548 | 0.23% | 446,365,876 |
| 2021-06-22 | 2021-06-18 | 95.532 | 5,014,580 | +472,768 | 0.24% | 479,053,838 |
| 2021-06-21 | 2021-06-17 | 95.654 | 4,541,812 | +83,354 | 0.22% | 434,443,764 |
| 2021-06-18 | 2021-06-16 | 95.532 | 4,458,458 | -48,717 | 0.22% | 425,926,283 |
| 2021-06-17 | 2021-06-15 | 95.593 | 4,507,175 | +190,214 | 0.22% | 430,855,456 |
| 2021-06-16 | 2021-06-11 | 96.021 | 4,316,961 | +32,659 | 0.21% | 414,516,923 |
| 2021-06-15 | 2021-06-10 | 95.471 | 4,284,302 | +43,829 | 0.21% | 409,027,251 |
| 2021-06-11 | 2021-06-09 | 95.227 | 4,240,473 | +30,000 | 0.20% | 403,807,442 |
| 2021-06-10 | 2021-06-08 | 95.898 | 4,210,473 | +132,487 | 0.20% | 403,777,849 |
| 2021-06-09 | 2021-06-07 | 95.410 | 4,077,986 | +69,286 | 0.20% | 389,081,093 |
| 2021-06-08 | 2021-06-04 | 95.532 | 4,008,700 | +91,136 | 0.19% | 382,959,913 |
| 2021-06-07 | 2021-06-03 | 95.044 | 3,917,564 | -80,323 | 0.19% | 372,340,374 |
| 2021-06-04 | 2021-06-02 | 96.021 | 3,997,887 | +8,511 | 0.19% | 383,879,266 |
| 2021-06-03 | 2021-06-01 | 96.265 | 3,989,376 | +2,202,987 | 0.19% | 384,036,128 |
| 2021-06-01 | 2021-05-28 | 98.517 | 1,786,389 | -877,966 | 0.09% | 175,989,465 |
| 2021-05-31 | 2021-05-27 | 98.209 | 2,664,355 | -2,630,725 | 0.13% | 261,664,184 |
| 2021-05-28 | 2021-05-26 | 98.025 | 5,295,080 | -152,758 | 0.26% | 519,048,101 |
| 2021-05-27 | 2021-05-25 | 97.225 | 5,447,838 | -84,746 | 0.27% | 529,664,146 |
| 2021-05-26 | 2021-05-24 | 97.655 | 5,532,584 | +126,412 | 0.27% | 540,286,664 |
| 2021-05-25 | 2021-05-21 | 96.855 | 5,406,172 | -408,855 | 0.26% | 523,617,185 |
| 2021-05-24 | 2021-05-20 | 97.532 | 5,815,027 | -702,641 | 0.28% | 567,153,095 |
| 2021-05-21 | 2021-05-18 | 97.286 | 6,517,668 | -60,332 | 0.32% | 634,079,056 |
| 2021-05-20 | 2021-05-17 | 96.671 | 6,578,000 | -320,606 | 0.32% | 635,900,781 |
| 2021-05-18 | 2021-05-14 | 97.840 | 6,898,606 | -147,585 | 0.34% | 674,959,587 |
| 2021-05-17 | 2021-05-13 | 97.040 | 7,046,191 | -475,587 | 0.34% | 683,762,705 |
| 2021-05-14 | 2021-05-12 | 97.102 | 7,521,778 | -241,509 | 0.37% | 730,376,539 |
| 2021-05-13 | 2021-05-11 | 96.917 | 7,763,287 | -237,542 | 0.38% | 752,394,313 |
| 2021-05-12 | 2021-05-10 | 98.886 | 8,000,829 | +363,511 | 0.39% | 791,170,653 |
| 2021-05-11 | 2021-05-07 | 98.086 | 7,637,318 | -299,669 | 0.37% | 749,115,004 |
| 2021-05-10 | 2021-05-06 | 96.979 | 7,936,987 | -922,024 | 0.39% | 769,717,191 |
| 2021-05-07 | 2021-05-05 | 95.932 | 8,859,011 | +120,901 | 0.43% | 849,866,402 |
| 2021-05-06 | 2021-05-04 | 95.132 | 8,738,110 | -49,855 | 0.43% | 831,278,028 |
| 2021-05-05 | 2021-05-03 | 94.579 | 8,787,965 | +201,972 | 0.43% | 831,153,983 |
| 2021-05-04 | 2021-04-30 | 94.333 | 8,585,993 | -624,058 | 0.42% | 809,938,399 |
| 2021-05-03 | 2021-04-29 | 95.194 | 9,210,051 | -759,074 | 0.45% | 876,741,680 |
| 2021-04-30 | 2021-04-28 | 93.902 | 9,969,125 | -450,001 | 0.49% | 936,118,611 |
| 2021-04-29 | 2021-04-27 | 93.902 | 10,419,126 | -150,124 | 0.51% | 978,374,507 |
| 2021-04-28 | 2021-04-26 | 94.517 | 10,569,250 | -169,482 | 0.51% | 998,975,163 |
| 2021-04-27 | 2021-04-23 | 94.763 | 10,738,732 | -1,605,373 | 0.52% | 1,017,637,329 |
| 2021-04-26 | 2021-04-22 | 94.209 | 12,344,105 | -432,730 | 0.60% | 1,162,931,414 |
| 2021-04-23 | 2021-04-21 | 94.702 | 12,776,835 | -1,195,442 | 0.62% | 1,209,988,410 |
| 2021-04-22 | 2021-04-20 | 94.517 | 13,972,277 | +1,600,213 | 0.68% | 1,320,619,504 |
| 2021-04-21 | 2021-04-19 | 94.209 | 12,372,064 | +92,183 | 0.60% | 1,165,565,416 |
| 2021-04-20 | 2021-04-16 | 93.840 | 12,279,881 | +7,323 | 0.60% | 1,152,347,082 |
| 2021-04-19 | 2021-04-15 | 93.286 | 12,272,558 | +89,263 | 0.60% | 1,144,863,208 |
| 2021-04-16 | 2021-04-14 | 93.348 | 12,183,295 | -220,922 | 0.59% | 1,137,285,875 |
| 2021-04-15 | 2021-04-13 | 92.856 | 12,404,217 | +36,976 | 0.60% | 1,151,802,188 |
| 2021-04-14 | 2021-04-12 | 91.994 | 12,367,241 | -72,721 | 0.60% | 1,137,714,573 |
| 2021-04-13 | 2021-04-09 | 91.994 | 12,439,962 | +196,028 | 0.61% | 1,144,404,484 |
| 2021-04-12 | 2021-04-08 | 92.056 | 12,243,934 | -34,167 | 0.60% | 1,127,124,468 |
| 2021-04-09 | 2021-04-07 | 92.179 | 12,278,101 | +115,273 | 0.60% | 1,131,780,793 |
| 2021-04-08 | 2021-04-01 | 91.810 | 12,162,828 | +191,453 | 0.59% | 1,116,664,456 |
| 2021-04-07 | 2021-03-31 | 92.917 | 11,971,375 | +138,894 | 0.58% | 1,112,346,997 |
| 2021-04-01 | 2021-03-30 | 93.410 | 11,832,481 | -184,830 | 0.58% | 1,105,266,206 |
| 2021-03-31 | 2021-03-29 | 92.979 | 12,017,311 | +58,005 | 0.59% | 1,117,354,723 |
| 2021-03-30 | 2021-03-26 | 91.933 | 11,959,306 | -29,719 | 0.58% | 1,099,451,004 |
| 2021-03-29 | 2021-03-25 | 92.856 | 11,989,025 | +810,840 | 0.58% | 1,113,249,247 |
| 2021-03-26 | 2021-03-24 | 92.117 | 11,178,185 | +338,783 | 0.54% | 1,029,703,995 |
| 2021-03-25 | 2021-03-23 | 92.363 | 10,839,402 | +2,822,118 | 0.53% | 1,001,164,219 |
| 2021-03-24 | 2021-03-22 | 93.410 | 8,017,284 | +596,216 | 0.39% | 748,890,539 |
| 2021-03-23 | 2021-03-19 | 92.117 | 7,421,068 | -765,519 | 0.36% | 683,608,597 |
| 2021-03-22 | 2021-03-18 | 91.687 | 8,186,587 | -49,467 | 0.40% | 750,599,817 |
| 2021-03-19 | 2021-03-17 | 91.933 | 8,236,054 | -680,685 | 0.40% | 757,162,484 |
| 2021-03-18 | 2021-03-16 | 91.317 | 8,916,739 | +1,074,017 | 0.43% | 814,252,799 |
| 2021-03-17 | 2021-03-15 | 91.194 | 7,842,722 | +13,828 | 0.38% | 715,211,236 |
| 2021-03-16 | 2021-03-12 | 90.640 | 7,828,894 | +1,987,289 | 0.38% | 709,614,472 |
| 2021-03-15 | 2021-03-11 | 90.394 | 5,841,605 | +378,548 | 0.28% | 528,047,861 |
| 2021-03-12 | 2021-03-10 | 90.702 | 5,463,057 | -749,026 | 0.27% | 495,510,110 |
| 2021-03-11 | 2021-03-09 | 91.071 | 6,212,083 | +777,380 | 0.30% | 565,741,802 |
| 2021-03-10 | 2021-03-08 | 90.394 | 5,434,703 | +1,452,929 | 0.26% | 491,266,235 |
| 2021-03-09 | 2021-03-05 | 90.025 | 3,981,774 | +1,349,022 | 0.19% | 358,459,617 |
| 2021-03-08 | 2021-03-04 | 93.446 | 2,632,752 | -279,442 | 0.13% | 246,021,016 |
| 2021-03-05 | 2021-03-03 | 92.883 | 2,912,194 | -870,806 | 0.14% | 270,494,485 |
| 2021-03-04 | 2021-03-02 | 92.446 | 3,783,000 | -419,833 | 0.19% | 349,721,582 |
| 2021-03-03 | 2021-03-01 | 93.384 | 4,202,833 | -505,536 | 0.21% | 392,476,448 |
| 2021-03-02 | 2021-02-26 | 94.635 | 4,708,369 | +304,293 | 0.23% | 445,575,269 |
| 2021-03-01 | 2021-02-25 | 95.385 | 4,404,076 | -151,683 | 0.22% | 420,084,161 |
| 2021-02-26 | 2021-02-24 | 96.198 | 4,555,759 | +625,085 | 0.23% | 438,256,873 |
| 2021-02-25 | 2021-02-23 | 94.072 | 3,930,674 | +124,370 | 0.19% | 369,765,613 |
| 2021-02-24 | 2021-02-22 | 91.632 | 3,806,304 | -92,945 | 0.19% | 348,780,949 |
| 2021-02-23 | 2021-02-19 | 90.319 | 3,899,249 | +179,376 | 0.19% | 352,176,053 |
| 2021-02-22 | 2021-02-18 | 90.507 | 3,719,873 | +273,236 | 0.18% | 336,673,011 |
| 2021-02-19 | 2021-02-17 | 90.319 | 3,446,637 | -11,971 | 0.17% | 311,296,615 |
| 2021-02-18 | 2021-02-16 | 91.257 | 3,458,608 | -53,105 | 0.17% | 315,622,745 |
| 2021-02-17 | 2021-02-11 | 90.319 | 3,511,713 | +305,179 | 0.17% | 317,174,210 |
| 2021-02-16 | 2021-02-09 | 89.944 | 3,206,534 | -170,772 | 0.16% | 288,407,396 |
| 2021-02-10 | 2021-02-08 | 90.256 | 3,377,306 | -97,508 | 0.17% | 304,823,469 |
| 2021-02-09 | 2021-02-05 | 90.131 | 3,474,814 | -77,328 | 0.17% | 313,189,506 |
| 2021-02-08 | 2021-02-04 | 90.444 | 3,552,142 | +56,676 | 0.18% | 321,270,072 |
| 2021-02-05 | 2021-02-03 | 90.319 | 3,495,466 | -2,906 | 0.17% | 315,706,798 |
| 2021-02-04 | 2021-02-02 | 90.256 | 3,498,372 | -376,287 | 0.17% | 315,750,450 |
| 2021-02-03 | 2021-02-01 | 90.569 | 3,874,659 | +77,194 | 0.19% | 350,924,515 |
| 2021-02-02 | 2021-01-29 | 90.944 | 3,797,465 | -871,216 | 0.19% | 345,358,258 |
| 2021-02-01 | 2021-01-28 | 91.945 | 4,668,681 | -392,522 | 0.23% | 429,262,741 |
| 2021-01-29 | 2021-01-27 | 92.195 | 5,061,203 | +21,969 | 0.25% | 466,619,516 |
| 2021-01-28 | 2021-01-26 | 90.694 | 5,039,234 | -221,633 | 0.25% | 457,029,451 |
| 2021-01-27 | 2021-01-25 | 90.194 | 5,260,867 | -401,742 | 0.26% | 474,497,842 |
| 2021-01-26 | 2021-01-22 | 90.944 | 5,662,609 | +1,112,463 | 0.28% | 514,982,700 |
| 2021-01-25 | 2021-01-21 | 91.695 | 4,550,146 | +570,831 | 0.23% | 417,225,613 |
| 2021-01-22 | 2021-01-20 | 90.944 | 3,979,315 | -118,030 | 0.20% | 361,896,501 |
| 2021-01-21 | 2021-01-19 | 90.694 | 4,097,345 | +267,571 | 0.20% | 371,605,552 |
| 2021-01-20 | 2021-01-18 | 89.756 | 3,829,774 | -280,217 | 0.19% | 343,745,251 |
| 2021-01-19 | 2021-01-15 | 89.819 | 4,109,991 | +79,285 | 0.20% | 369,153,482 |
| 2021-01-18 | 2021-01-14 | 90.819 | 4,030,706 | +220,928 | 0.20% | 366,066,003 |
| 2021-01-15 | 2021-01-13 | 90.256 | 3,809,778 | -2,330,901 | 0.19% | 343,856,833 |
| 2021-01-14 | 2021-01-12 | 90.381 | 6,140,679 | -108,125 | 0.30% | 555,003,729 |
| 2021-01-13 | 2021-01-11 | 90.444 | 6,248,804 | +350,838 | 0.31% | 565,167,077 |
| 2021-01-12 | 2021-01-08 | 90.944 | 5,897,966 | +263,079 | 0.29% | 536,387,107 |
| 2021-01-11 | 2021-01-07 | 90.381 | 5,634,887 | +143,612 | 0.28% | 509,289,494 |
| 2021-01-08 | 2021-01-06 | 91.257 | 5,491,275 | -42,956 | 0.27% | 501,118,163 |
| 2021-01-07 | 2021-01-05 | 91.883 | 5,534,231 | -50,780 | 0.27% | 508,499,742 |
| 2021-01-06 | 2021-01-04 | 91.382 | 5,585,011 | +66,907 | 0.28% | 510,370,904 |
| 2021-01-05 | 2020-12-31 | 89.693 | 5,518,104 | +229,371 | 0.27% | 494,937,877 |
| 2021-01-04 | 2020-12-29 | 89.693 | 5,288,733 | -102,827 | 0.26% | 474,364,797 |
| 2020-12-30 | 2020-12-28 | 89.381 | 5,391,560 | +61,895 | 0.27% | 481,901,558 |
| 2020-12-29 | 2020-12-24 | 88.943 | 5,329,665 | -227,920 | 0.26% | 474,035,828 |
| 2020-12-28 | 2020-12-22 | 88.317 | 5,557,585 | +2,253,130 | 0.28% | 490,831,548 |
| 2020-12-23 | 2020-12-21 | 88.693 | 3,304,455 | +90,329 | 0.16% | 293,081,045 |
| 2020-12-22 | 2020-12-18 | 90.256 | 3,214,126 | -820,638 | 0.16% | 290,095,430 |
| 2020-12-21 | 2020-12-17 | 88.192 | 4,034,764 | +401,769 | 0.20% | 355,835,201 |
| 2020-12-18 | 2020-12-16 | 88.693 | 3,632,995 | +154,284 | 0.18% | 322,220,146 |
| 2020-12-17 | 2020-12-15 | 88.192 | 3,478,711 | -53,166 | 0.17% | 306,795,597 |
| 2020-12-16 | 2020-12-14 | 88.630 | 3,531,877 | -95,263 | 0.17% | 313,030,806 |
| 2020-12-15 | 2020-12-11 | 88.818 | 3,627,140 | -116,254 | 0.18% | 322,154,589 |
| 2020-12-14 | 2020-12-10 | 89.005 | 3,743,394 | -113,397 | 0.19% | 333,182,436 |
| 2020-12-11 | 2020-12-09 | 89.193 | 3,856,791 | -73,961 | 0.19% | 343,999,087 |
| 2020-12-10 | 2020-12-08 | 89.443 | 3,930,752 | -586,160 | 0.19% | 351,579,335 |
| 2020-12-09 | 2020-12-07 | 89.693 | 4,516,912 | -508,636 | 0.22% | 405,137,496 |
| 2020-12-08 | 2020-12-04 | 89.443 | 5,025,548 | +1,198,932 | 0.25% | 449,501,475 |
| 2020-12-07 | 2020-12-03 | 89.693 | 3,826,616 | +615,745 | 0.19% | 343,222,455 |
| 2020-12-04 | 2020-12-02 | 90.194 | 3,210,871 | +728,489 | 0.16% | 289,600,813 |
| 2020-12-03 | 2020-12-01 | 92.115 | 2,482,382 | +628,637 | 0.12% | 228,663,800 |
| 2020-12-02 | 2020-11-30 | 91.862 | 1,853,745 | -439,574 | 0.09% | 170,289,282 |
| 2020-12-01 | 2020-11-27 | 92.115 | 2,293,319 | -198,074 | 0.11% | 211,248,324 |
| 2020-11-30 | 2020-11-26 | 92.115 | 2,491,393 | +52,973 | 0.12% | 229,493,845 |
| 2020-11-27 | 2020-11-25 | 92.367 | 2,438,420 | +122,923 | 0.12% | 225,229,636 |
| 2020-11-26 | 2020-11-24 | 92.746 | 2,315,497 | -182,491 | 0.12% | 214,752,142 |
| 2020-11-25 | 2020-11-23 | 91.547 | 2,497,988 | -161,927 | 0.12% | 228,682,908 |
| 2020-11-24 | 2020-11-20 | 92.241 | 2,659,915 | +59,827 | 0.13% | 245,352,833 |
| 2020-11-23 | 2020-11-19 | 92.746 | 2,600,088 | +16,505 | 0.13% | 241,146,703 |
| 2020-11-20 | 2020-11-18 | 92.872 | 2,583,583 | -107,922 | 0.13% | 239,941,945 |
| 2020-11-19 | 2020-11-17 | 93.313 | 2,691,505 | -1,034,914 | 0.13% | 251,153,544 |
| 2020-11-18 | 2020-11-16 | 93.250 | 3,726,419 | -765,412 | 0.19% | 347,489,804 |
| 2020-11-17 | 2020-11-13 | 92.935 | 4,491,831 | +937,898 | 0.22% | 417,447,727 |
| 2020-11-16 | 2020-11-12 | 93.061 | 3,553,933 | +129,479 | 0.18% | 330,732,750 |
| 2020-11-13 | 2020-11-11 | 94.638 | 3,424,454 | +343,861 | 0.17% | 324,084,710 |
| 2020-11-12 | 2020-11-10 | 91.547 | 3,080,593 | +15,756 | 0.15% | 282,018,555 |
| 2020-11-11 | 2020-11-09 | 92.115 | 3,064,837 | -347,800 | 0.15% | 282,316,450 |
| 2020-11-10 | 2020-11-06 | 92.052 | 3,412,637 | +403,251 | 0.17% | 314,138,621 |
| 2020-11-09 | 2020-11-05 | 91.988 | 3,009,386 | -146,237 | 0.15% | 276,828,861 |
| 2020-11-06 | 2020-11-04 | 91.421 | 3,155,623 | -152,641 | 0.16% | 288,489,124 |
| 2020-11-05 | 2020-11-03 | 91.294 | 3,308,264 | +37,874 | 0.17% | 302,026,212 |
| 2020-11-04 | 2020-11-02 | 89.843 | 3,270,390 | +89,332 | 0.16% | 293,822,792 |
| 2020-11-03 | 2020-10-30 | 89.970 | 3,181,058 | +31,314 | 0.16% | 286,198,306 |
| 2020-11-02 | 2020-10-29 | 90.537 | 3,149,744 | -235,129 | 0.16% | 285,169,520 |
| 2020-10-30 | 2020-10-28 | 90.853 | 3,384,873 | +132,765 | 0.17% | 307,525,276 |
| 2020-10-29 | 2020-10-27 | 91.105 | 3,252,108 | -2,848 | 0.16% | 296,283,932 |
| 2020-10-28 | 2020-10-23 | 92.115 | 3,254,956 | -62,511 | 0.16% | 299,829,199 |
| 2020-10-27 | 2020-10-22 | 91.168 | 3,317,467 | +43,646 | 0.17% | 302,447,783 |
| 2020-10-23 | 2020-10-21 | 91.925 | 3,273,821 | -136,556 | 0.16% | 300,947,284 |
| 2020-10-22 | 2020-10-20 | 92.493 | 3,410,377 | +93,842 | 0.17% | 315,436,763 |
| 2020-10-21 | 2020-10-19 | 92.367 | 3,316,535 | +27,330 | 0.17% | 306,338,519 |
| 2020-10-20 | 2020-10-16 | 92.052 | 3,289,205 | +91,683 | 0.16% | 302,776,511 |
| 2020-10-19 | 2020-10-15 | 92.430 | 3,197,522 | +44,124 | 0.16% | 295,547,379 |
| 2020-10-16 | 2020-10-14 | 93.629 | 3,153,398 | -107,138 | 0.16% | 295,249,136 |
| 2020-10-15 | 2020-10-12 | 93.629 | 3,260,536 | +39,609 | 0.16% | 305,280,347 |
| 2020-10-14 | 2020-10-09 | 92.115 | 3,220,927 | -379,916 | 0.16% | 296,694,629 |
| 2020-10-12 | 2020-10-08 | 92.493 | 3,600,843 | -185,282 | 0.18% | 333,053,577 |
| 2020-10-09 | 2020-10-07 | 93.566 | 3,786,125 | -43,642 | 0.19% | 354,251,784 |
| 2020-10-08 | 2020-10-06 | 92.367 | 3,829,767 | +65,343 | 0.19% | 353,744,239 |
| 2020-10-07 | 2020-10-05 | 92.052 | 3,764,424 | -83,842 | 0.19% | 346,521,170 |
| 2020-10-06 | 2020-09-30 | 90.853 | 3,848,266 | +307,216 | 0.19% | 349,625,839 |
| 2020-10-05 | 2020-09-29 | 90.600 | 3,541,050 | -68,330 | 0.18% | 320,820,747 |
| 2020-09-30 | 2020-09-28 | 91.988 | 3,609,380 | -701,340 | 0.18% | 332,021,401 |
| 2020-09-29 | 2020-09-25 | 93.124 | 4,310,720 | +204,880 | 0.22% | 401,432,119 |
| 2020-09-28 | 2020-09-24 | 91.168 | 4,105,840 | +428,879 | 0.21% | 374,322,398 |
| 2020-09-25 | 2020-09-23 | 92.367 | 3,676,961 | +29,841 | 0.18% | 339,630,001 |
| 2020-09-24 | 2020-09-22 | 91.925 | 3,647,120 | -383,907 | 0.18% | 335,262,941 |
| 2020-09-23 | 2020-09-21 | 92.998 | 4,031,027 | -577,995 | 0.20% | 374,877,294 |
| 2020-09-22 | 2020-09-18 | 92.872 | 4,609,022 | -134,909 | 0.23% | 428,048,064 |
| 2020-09-21 | 2020-09-17 | 93.503 | 4,743,931 | +891,422 | 0.24% | 443,570,355 |
| 2020-09-18 | 2020-09-16 | 93.692 | 3,852,509 | +458,745 | 0.19% | 360,949,182 |
| 2020-09-17 | 2020-09-15 | 93.377 | 3,393,764 | +35,447 | 0.17% | 316,897,855 |
| 2020-09-16 | 2020-09-14 | 94.007 | 3,358,317 | +182,266 | 0.17% | 315,706,776 |
| 2020-09-15 | 2020-09-11 | 93.944 | 3,176,051 | +64,971 | 0.16% | 298,372,032 |
| 2020-09-14 | 2020-09-10 | 93.818 | 3,111,080 | -366,419 | 0.16% | 291,875,804 |
| 2020-09-11 | 2020-09-09 | 95.395 | 3,477,499 | +265,656 | 0.17% | 331,737,640 |
| 2020-09-10 | 2020-09-08 | 94.765 | 3,211,843 | +629,009 | 0.16% | 304,368,839 |
| 2020-09-09 | 2020-09-07 | 94.891 | 2,582,834 | -291,042 | 0.13% | 245,087,001 |
| 2020-09-08 | 2020-09-04 | 95.017 | 2,873,876 | -115,950 | 0.14% | 273,066,827 |
| 2020-09-07 | 2020-09-03 | 94.701 | 2,989,826 | +849,026 | 0.15% | 283,140,864 |
| 2020-09-04 | 2020-09-02 | 95.332 | 2,140,800 | +6,466 | 0.11% | 204,087,547 |
| 2020-09-03 | 2020-09-01 | 96.828 | 2,134,334 | +122,029 | 0.11% | 206,663,266 |
| 2020-09-02 | 2020-08-31 | 96.892 | 2,012,305 | -77,988 | 0.10% | 194,975,464 |
| 2020-09-01 | 2020-08-28 | 96.255 | 2,090,293 | -337,858 | 0.11% | 201,202,025 |
| 2020-08-31 | 2020-08-27 | 95.746 | 2,428,151 | -312,815 | 0.12% | 232,486,877 |
| 2020-08-28 | 2020-08-26 | 96.065 | 2,740,966 | -813,361 | 0.14% | 263,309,694 |
| 2020-08-27 | 2020-08-25 | 96.764 | 3,554,327 | -64,179 | 0.18% | 343,932,208 |
| 2020-08-26 | 2020-08-24 | 96.510 | 3,618,506 | +157,753 | 0.18% | 349,221,627 |
| 2020-08-25 | 2020-08-21 | 95.810 | 3,460,753 | +14,299 | 0.17% | 331,575,039 |
| 2020-08-24 | 2020-08-20 | 95.428 | 3,446,454 | -97,545 | 0.17% | 328,889,492 |
| 2020-08-21 | 2020-08-19 | 97.464 | 3,543,999 | +107,062 | 0.18% | 345,412,945 |
| 2020-08-20 | 2020-08-18 | 96.892 | 3,436,937 | -75,173 | 0.17% | 333,010,347 |
| 2020-08-19 | 2020-08-17 | 97.337 | 3,512,110 | -399,570 | 0.18% | 341,858,036 |
| 2020-08-18 | 2020-08-14 | 96.701 | 3,911,680 | -32,667 | 0.20% | 378,262,388 |
| 2020-08-17 | 2020-08-13 | 95.937 | 3,944,347 | +108,155 | 0.20% | 378,410,091 |
| 2020-08-14 | 2020-08-12 | 96.764 | 3,836,192 | +82,947 | 0.19% | 371,206,697 |
| 2020-08-13 | 2020-08-11 | 95.810 | 3,753,245 | -274,590 | 0.19% | 359,598,722 |
| 2020-08-12 | 2020-08-10 | 94.410 | 4,027,835 | +137,063 | 0.20% | 380,269,790 |
| 2020-08-11 | 2020-08-07 | 94.665 | 3,890,772 | -388,228 | 0.20% | 368,319,715 |
| 2020-08-10 | 2020-08-06 | 93.902 | 4,279,000 | -44,008 | 0.22% | 401,804,593 |
| 2020-08-07 | 2020-08-05 | 94.283 | 4,323,008 | -48,322 | 0.22% | 407,587,162 |
| 2020-08-06 | 2020-08-04 | 94.156 | 4,371,330 | -396,913 | 0.22% | 411,586,917 |
| 2020-08-05 | 2020-08-03 | 94.283 | 4,768,243 | -809,737 | 0.24% | 449,565,356 |
| 2020-08-04 | 2020-07-31 | 93.393 | 5,577,980 | -445,833 | 0.28% | 520,941,866 |
| 2020-08-03 | 2020-07-30 | 92.184 | 6,023,813 | -551,410 | 0.30% | 555,298,014 |
| 2020-07-31 | 2020-07-29 | 91.548 | 6,575,223 | -319,866 | 0.33% | 601,946,001 |
| 2020-07-30 | 2020-07-28 | 91.548 | 6,895,089 | -611,859 | 0.35% | 631,228,971 |
| 2020-07-29 | 2020-07-27 | 91.230 | 7,506,948 | +343,005 | 0.38% | 684,855,286 |
| 2020-07-28 | 2020-07-24 | 90.975 | 7,163,943 | -1,298,657 | 0.36% | 651,740,054 |
| 2020-07-27 | 2020-07-23 | 91.102 | 8,462,600 | -247,829 | 0.43% | 770,962,199 |
| 2020-07-24 | 2020-07-22 | 91.293 | 8,710,429 | -36,730 | 0.44% | 795,202,431 |
| 2020-07-23 | 2020-07-21 | 92.247 | 8,747,159 | -527,626 | 0.44% | 806,902,900 |
| 2020-07-22 | 2020-07-20 | 91.230 | 9,274,785 | -408,864 | 0.47% | 846,134,212 |
| 2020-07-21 | 2020-07-17 | 92.247 | 9,683,649 | -286,274 | 0.49% | 893,291,691 |
| 2020-07-20 | 2020-07-16 | 92.566 | 9,969,923 | -1,443,972 | 0.50% | 922,871,109 |
| 2020-07-17 | 2020-07-15 | 92.820 | 11,413,895 | -116,472 | 0.57% | 1,059,437,687 |
| 2020-07-16 | 2020-07-14 | 92.820 | 11,530,367 | -923,517 | 0.58% | 1,070,248,618 |
| 2020-07-15 | 2020-07-13 | 94.092 | 12,453,884 | +965,134 | 0.63% | 1,171,815,513 |
| 2020-07-14 | 2020-07-10 | 94.029 | 11,488,750 | +4,488,201 | 0.58% | 1,080,272,862 |
| 2020-07-13 | 2020-07-09 | 95.238 | 7,000,549 | +302,636 | 0.35% | 666,714,888 |
| 2020-07-10 | 2020-07-08 | 96.510 | 6,697,913 | +544,845 | 0.34% | 646,414,867 |
| 2020-07-09 | 2020-07-07 | 96.764 | 6,153,068 | +1,009,943 | 0.31% | 595,397,740 |
| 2020-07-08 | 2020-07-06 | 98.864 | 5,143,125 | +358,736 | 0.26% | 508,468,844 |
| 2020-07-07 | 2020-07-03 | 98.864 | 4,784,389 | +21,416 | 0.24% | 473,002,843 |
| 2020-07-06 | 2020-07-02 | 98.546 | 4,762,973 | +482,547 | 0.24% | 469,370,500 |
| 2020-07-03 | 2020-06-30 | 96.701 | 4,280,426 | -450,586 | 0.22% | 413,920,403 |
| 2020-07-02 | 2020-06-29 | 96.065 | 4,731,012 | -406,094 | 0.24% | 454,482,589 |
| 2020-06-30 | 2020-06-26 | 96.892 | 5,137,106 | -201,869 | 0.26% | 497,742,453 |
| 2020-06-29 | 2020-06-24 | 97.719 | 5,338,975 | -490,488 | 0.27% | 521,717,442 |
| 2020-06-26 | 2020-06-23 | 98.418 | 5,829,463 | +236,675 | 0.29% | 573,726,773 |
| 2020-06-24 | 2020-06-22 | 96.383 | 5,592,788 | -168,678 | 0.28% | 539,047,757 |
| 2020-06-23 | 2020-06-19 | 98.609 | 5,761,466 | +193,166 | 0.29% | 568,134,228 |
| 2020-06-22 | 2020-06-18 | 98.228 | 5,568,300 | -615,364 | 0.28% | 546,960,765 |
| 2020-06-19 | 2020-06-17 | 97.846 | 6,183,664 | -35,179 | 0.31% | 605,046,108 |
| 2020-06-18 | 2020-06-16 | 97.846 | 6,218,843 | -75,584 | 0.31% | 608,488,229 |
| 2020-06-17 | 2020-06-15 | 97.337 | 6,294,427 | -1,290,661 | 0.32% | 612,680,256 |
| 2020-06-16 | 2020-06-12 | 99.309 | 7,585,088 | +497,381 | 0.38% | 753,268,454 |
| 2020-06-15 | 2020-06-11 | 98.800 | 7,087,707 | -1,844,079 | 0.36% | 700,266,684 |
| 2020-06-12 | 2020-06-10 | 99.373 | 8,931,786 | +1,428,730 | 0.45% | 887,576,084 |
| 2020-06-11 | 2020-06-09 | 99.754 | 7,503,056 | +232,773 | 0.38% | 748,463,281 |
| 2020-06-10 | 2020-06-08 | 99.182 | 7,270,283 | +1,306,879 | 0.37% | 721,080,389 |
| 2020-06-09 | 2020-06-05 | 99.627 | 5,963,404 | +621,100 | 0.30% | 594,117,361 |
| 2020-06-08 | 2020-06-04 | 98.991 | 5,342,304 | +1,069,685 | 0.27% | 528,840,179 |
| 2020-06-05 | 2020-06-03 | 99.500 | 4,272,619 | +253,993 | 0.22% | 425,125,513 |
| 2020-06-04 | 2020-06-02 | 99.373 | 4,018,626 | -490,913 | 0.20% | 399,341,893 |
| 2020-06-03 | 2020-06-01 | 100.372 | 4,509,539 | +88,777 | 0.23% | 452,630,119 |
| 2020-06-02 | 2020-05-29 | 97.421 | 4,420,762 | +179,818 | 0.22% | 430,677,188 |
| 2020-06-01 | 2020-05-28 | 97.806 | 4,240,944 | -2,021,591 | 0.22% | 414,791,017 |
| 2020-05-29 | 2020-05-27 | 99.153 | 6,262,535 | -122,882 | 0.32% | 620,949,979 |
| 2020-05-28 | 2020-05-26 | 100.051 | 6,385,417 | -595,401 | 0.32% | 638,867,541 |
| 2020-05-27 | 2020-05-25 | 98.063 | 6,980,818 | -272,034 | 0.35% | 684,558,806 |
| 2020-05-26 | 2020-05-22 | 98.832 | 7,252,852 | +220,041 | 0.37% | 716,817,196 |
| 2020-05-25 | 2020-05-21 | 103.194 | 7,032,811 | -267,168 | 0.36% | 725,741,489 |
| 2020-05-22 | 2020-05-20 | 104.156 | 7,299,979 | -376,028 | 0.37% | 760,334,324 |
| 2020-05-21 | 2020-05-19 | 103.322 | 7,676,007 | -245,498 | 0.39% | 793,099,842 |
| 2020-05-20 | 2020-05-18 | 101.975 | 7,921,505 | +67,672 | 0.40% | 807,796,163 |
| 2020-05-19 | 2020-05-15 | 101.141 | 7,853,833 | +219,997 | 0.40% | 794,347,104 |
| 2020-05-18 | 2020-05-14 | 101.975 | 7,633,836 | +257,936 | 0.39% | 778,461,091 |
| 2020-05-15 | 2020-05-13 | 102.681 | 7,375,900 | +132,794 | 0.37% | 757,361,654 |
| 2020-05-14 | 2020-05-12 | 102.681 | 7,243,106 | +89,342 | 0.37% | 743,726,290 |
| 2020-05-13 | 2020-05-11 | 102.809 | 7,153,764 | +106,799 | 0.36% | 735,470,219 |
| 2020-05-12 | 2020-05-08 | 102.616 | 7,046,965 | -14 | 0.36% | 723,134,460 |
| 2020-05-11 | 2020-05-07 | 102.552 | 7,046,979 | -52,612 | 0.36% | 722,683,937 |
| 2020-05-08 | 2020-05-06 | 104.412 | 7,099,591 | -210,766 | 0.36% | 741,284,111 |
| 2020-05-07 | 2020-05-05 | 103.514 | 7,310,357 | +57,168 | 0.37% | 756,726,734 |
| 2020-05-06 | 2020-05-04 | 103.771 | 7,253,189 | +149,208 | 0.37% | 752,669,768 |
| 2020-05-05 | 2020-04-29 | 106.208 | 7,103,981 | -153,474 | 0.36% | 754,499,723 |
| 2020-05-04 | 2020-04-28 | 106.657 | 7,257,455 | -1,778,481 | 0.37% | 774,058,104 |
| 2020-04-29 | 2020-04-27 | 105.695 | 9,035,936 | +152,886 | 0.46% | 955,052,651 |
| 2020-04-28 | 2020-04-24 | 104.412 | 8,883,050 | +978,285 | 0.45% | 927,499,038 |
| 2020-04-27 | 2020-04-23 | 104.669 | 7,904,765 | +237,410 | 0.40% | 827,382,019 |
| 2020-04-24 | 2020-04-22 | 104.925 | 7,667,355 | -508,658 | 0.39% | 804,499,599 |
| 2020-04-23 | 2020-04-21 | 104.156 | 8,176,013 | +683,545 | 0.42% | 851,578,247 |
| 2020-04-22 | 2020-04-20 | 104.092 | 7,492,468 | -798,105 | 0.38% | 779,902,617 |
| 2020-04-21 | 2020-04-17 | 104.540 | 8,290,573 | +191,612 | 0.42% | 866,700,631 |
| 2020-04-20 | 2020-04-16 | 104.092 | 8,098,961 | -247,780 | 0.41% | 843,033,414 |
| 2020-04-17 | 2020-04-15 | 105.438 | 8,346,741 | +301,952 | 0.42% | 880,066,950 |
| 2020-04-16 | 2020-04-14 | 104.284 | 8,044,789 | -670,645 | 0.41% | 838,942,431 |
| 2020-04-15 | 2020-04-09 | 102.232 | 8,715,434 | -296,976 | 0.44% | 890,993,009 |
| 2020-04-14 | 2020-04-08 | 100.885 | 9,012,410 | -186,272 | 0.46% | 909,215,068 |
| 2020-04-09 | 2020-04-07 | 102.360 | 9,198,682 | +1,025,562 | 0.47% | 941,576,159 |
| 2020-04-08 | 2020-04-06 | 100.179 | 8,173,120 | -658,187 | 0.41% | 818,777,436 |
| 2020-04-07 | 2020-04-03 | 96.203 | 8,831,307 | -144,957 | 0.45% | 849,597,454 |
| 2020-04-06 | 2020-04-02 | 92.355 | 8,976,264 | +20,922 | 0.46% | 829,001,030 |
| 2020-04-03 | 2020-04-01 | 90.238 | 8,955,342 | +34,690 | 0.45% | 808,115,123 |
| 2020-04-02 | 2020-03-31 | 91.713 | 8,920,652 | +242,672 | 0.45% | 818,143,710 |
| 2020-04-01 | 2020-03-30 | 90.046 | 8,677,980 | +580,800 | 0.44% | 781,416,745 |
| 2020-03-31 | 2020-03-27 | 91.521 | 8,097,180 | +17,469 | 0.41% | 741,062,313 |
| 2020-03-30 | 2020-03-26 | 89.854 | 8,079,711 | -1,763,445 | 0.41% | 725,990,475 |
| 2020-03-27 | 2020-03-25 | 89.661 | 9,843,156 | -92,697 | 0.50% | 882,548,336 |
| 2020-03-26 | 2020-03-24 | 86.647 | 9,935,853 | +911,223 | 0.50% | 860,909,435 |
| 2020-03-25 | 2020-03-23 | 83.376 | 9,024,630 | +1,457,079 | 0.46% | 752,436,264 |
| 2020-03-24 | 2020-03-20 | 89.469 | 7,567,551 | +274,933 | 0.38% | 677,059,015 |
| 2020-03-23 | 2020-03-19 | 89.597 | 7,292,618 | +660,895 | 0.37% | 653,396,542 |
| 2020-03-20 | 2020-03-18 | 95.690 | 6,631,723 | +1,258,660 | 0.34% | 634,588,448 |
| 2020-03-19 | 2020-03-17 | 99.089 | 5,373,063 | -598,725 | 0.27% | 532,411,438 |
| 2020-03-18 | 2020-03-16 | 99.538 | 5,971,788 | -1,336,027 | 0.30% | 594,419,516 |
| 2020-03-17 | 2020-03-13 | 99.666 | 7,307,815 | +249,020 | 0.37% | 728,342,277 |
| 2020-03-16 | 2020-03-12 | 103.514 | 7,058,795 | -2,375,955 | 0.36% | 730,686,462 |
| 2020-03-13 | 2020-03-11 | 105.951 | 9,434,750 | -878,039 | 0.48% | 999,625,671 |
| 2020-03-12 | 2020-03-10 | 104.412 | 10,312,789 | -920,568 | 0.52% | 1,076,781,272 |
| 2020-03-11 | 2020-03-09 | 103.963 | 11,233,357 | +3,820,477 | 0.57% | 1,167,856,647 |
| 2020-03-10 | 2020-03-06 | 105.951 | 7,412,880 | +4,497 | 0.38% | 785,405,564 |
| 2020-03-09 | 2020-03-05 | 109.552 | 7,408,383 | +3,662 | 0.38% | 811,603,950 |
| 2020-03-06 | 2020-03-04 | 106.560 | 7,404,721 | +17,078 | 0.38% | 789,044,025 |
| 2020-03-05 | 2020-03-03 | 105.649 | 7,387,643 | -3,003,805 | 0.38% | 780,495,788 |
| 2020-03-04 | 2020-03-02 | 105.193 | 10,391,448 | -289,598 | 0.54% | 1,093,112,164 |
| 2020-03-03 | 2020-02-28 | 106.429 | 10,681,046 | -554,698 | 0.55% | 1,136,778,165 |
| 2020-03-02 | 2020-02-27 | 107.210 | 11,235,744 | -91,844 | 0.58% | 1,204,585,639 |
| 2020-02-28 | 2020-02-26 | 107.015 | 11,327,588 | -26,806 | 0.58% | 1,212,221,509 |
| 2020-02-27 | 2020-02-25 | 107.015 | 11,354,394 | -195,107 | 0.58% | 1,215,090,152 |
| 2020-02-26 | 2020-02-24 | 106.429 | 11,549,501 | +323,097 | 0.59% | 1,229,207,379 |
| 2020-02-25 | 2020-02-21 | 106.690 | 11,226,404 | -158,561 | 0.58% | 1,197,741,654 |
| 2020-02-24 | 2020-02-20 | 107.145 | 11,384,965 | -329,758 | 0.59% | 1,219,842,998 |
| 2020-02-21 | 2020-02-19 | 106.950 | 11,714,723 | +21,614 | 0.60% | 1,252,888,652 |
| 2020-02-20 | 2020-02-18 | 106.104 | 11,693,109 | +157,704 | 0.60% | 1,240,688,045 |
| 2020-02-19 | 2020-02-17 | 107.340 | 11,535,405 | +116,106 | 0.59% | 1,238,213,200 |
| 2020-02-18 | 2020-02-14 | 107.340 | 11,419,299 | +609,392 | 0.59% | 1,225,750,354 |
| 2020-02-17 | 2020-02-13 | 106.690 | 10,809,907 | -20,636 | 0.56% | 1,153,305,715 |
| 2020-02-14 | 2020-02-12 | 106.104 | 10,830,543 | +184,110 | 0.56% | 1,149,166,165 |
| 2020-02-13 | 2020-02-11 | 106.299 | 10,646,433 | +114,108 | 0.55% | 1,131,709,121 |
| 2020-02-12 | 2020-02-10 | 105.649 | 10,532,325 | +61,970 | 0.54% | 1,112,727,741 |
| 2020-02-11 | 2020-02-07 | 106.364 | 10,470,355 | -207,361 | 0.54% | 1,113,673,286 |
| 2020-02-10 | 2020-02-06 | 107.015 | 10,677,716 | -271,419 | 0.55% | 1,142,675,475 |
| 2020-02-07 | 2020-02-05 | 104.348 | 10,949,135 | -167,883 | 0.56% | 1,142,517,374 |
| 2020-02-06 | 2020-02-04 | 104.218 | 11,117,018 | +23,745 | 0.57% | 1,158,589,155 |
| 2020-02-05 | 2020-02-03 | 104.478 | 11,093,273 | +30,145 | 0.57% | 1,159,001,186 |
| 2020-02-04 | 2020-01-31 | 105.584 | 11,063,128 | -288,759 | 0.57% | 1,168,086,744 |
| 2020-02-03 | 2020-01-30 | 104.998 | 11,351,887 | -302,450 | 0.58% | 1,191,928,566 |
| 2020-01-31 | 2020-01-29 | 106.299 | 11,654,337 | -1,027,315 | 0.60% | 1,238,848,681 |
| 2020-01-30 | 2020-01-24 | 107.470 | 12,681,652 | -573,866 | 0.65% | 1,362,901,636 |
| 2020-01-29 | 2020-01-22 | 107.340 | 13,255,518 | +102,784 | 0.68% | 1,422,850,551 |
| 2020-01-23 | 2020-01-21 | 106.560 | 13,152,734 | -166,525 | 0.68% | 1,401,549,927 |
| 2020-01-22 | 2020-01-20 | 107.796 | 13,319,259 | +3,560 | 0.69% | 1,435,757,888 |
| 2020-01-21 | 2020-01-17 | 108.511 | 13,315,699 | +20,240 | 0.69% | 1,444,902,872 |
| 2020-01-20 | 2020-01-16 | 107.600 | 13,295,459 | -78,989 | 0.68% | 1,430,597,556 |
| 2020-01-17 | 2020-01-15 | 107.145 | 13,374,448 | +723,569 | 0.69% | 1,433,006,315 |
| 2020-01-16 | 2020-01-14 | 107.666 | 12,650,879 | +670,448 | 0.65% | 1,362,063,448 |
| 2020-01-15 | 2020-01-13 | 107.600 | 11,980,431 | +318,429 | 0.62% | 1,289,099,933 |
| 2020-01-14 | 2020-01-10 | 106.560 | 11,662,002 | -129,598 | 0.60% | 1,242,698,138 |
| 2020-01-13 | 2020-01-09 | 107.210 | 11,791,600 | -1,381,827 | 0.61% | 1,264,179,037 |
| 2020-01-10 | 2020-01-08 | 106.755 | 13,173,427 | -13,278 | 0.68% | 1,406,325,944 |
| 2020-01-09 | 2020-01-07 | 106.820 | 13,186,705 | +206,528 | 0.68% | 1,408,601,291 |
| 2020-01-08 | 2020-01-06 | 106.234 | 12,980,177 | +420,316 | 0.67% | 1,378,940,216 |
| 2020-01-07 | 2020-01-03 | 106.885 | 12,559,861 | -165,215 | 0.65% | 1,342,459,013 |
| 2020-01-06 | 2020-01-02 | 107.275 | 12,725,076 | +102,224 | 0.66% | 1,365,084,951 |
| 2020-01-03 | 2019-12-31 | 106.560 | 12,622,852 | -142,540 | 0.65% | 1,345,085,919 |
| 2020-01-02 | 2019-12-27 | 108.186 | 12,765,392 | -404,231 | 0.66% | 1,381,036,139 |
| 2019-12-30 | 2019-12-24 | 107.145 | 13,169,623 | -376,474 | 0.68% | 1,411,060,324 |
| 2019-12-27 | 2019-12-20 | 107.080 | 13,546,097 | +369,584 | 0.70% | 1,450,516,424 |
| 2019-12-23 | 2019-12-19 | 107.470 | 13,176,513 | -301,236 | 0.68% | 1,416,084,523 |
| 2019-12-20 | 2019-12-18 | 107.991 | 13,477,749 | -470,251 | 0.69% | 1,455,472,790 |
| 2019-12-19 | 2019-12-17 | 106.885 | 13,948,000 | +1,746,482 | 0.72% | 1,490,830,059 |
| 2019-12-18 | 2019-12-16 | 107.470 | 12,201,518 | -1,270,183 | 0.63% | 1,311,301,465 |
| 2019-12-17 | 2019-12-13 | 107.405 | 13,471,701 | -827,781 | 0.69% | 1,446,932,085 |
| 2019-12-16 | 2019-12-12 | 105.584 | 14,299,482 | -883,824 | 0.74% | 1,509,793,195 |
| 2019-12-13 | 2019-12-11 | 103.957 | 15,183,306 | -238,696 | 0.78% | 1,578,417,031 |
| 2019-12-12 | 2019-12-10 | 103.047 | 15,422,002 | +187,383 | 0.79% | 1,589,185,416 |
| 2019-12-11 | 2019-12-09 | 103.697 | 15,234,619 | +3,928,018 | 0.78% | 1,579,787,063 |
| 2019-12-10 | 2019-12-06 | 103.762 | 11,306,601 | -350,359 | 0.58% | 1,173,198,212 |
| 2019-12-09 | 2019-12-05 | 103.762 | 11,656,960 | +1,668,370 | 0.60% | 1,209,552,246 |
| 2019-12-06 | 2019-12-04 | 102.982 | 9,988,590 | +220,844 | 0.51% | 1,028,640,786 |
| 2019-12-05 | 2019-12-03 | 104.022 | 9,767,746 | +2,198,594 | 0.50% | 1,016,064,926 |
| 2019-12-04 | 2019-12-02 | 103.892 | 7,569,152 | +269,588 | 0.39% | 786,376,961 |
| 2019-12-03 | 2019-11-29 | 105.824 | 7,299,564 | +105,637 | 0.38% | 772,472,088 |
| 2019-12-02 | 2019-11-28 | 106.480 | 7,193,927 | +103,958 | 0.37% | 766,009,924 |
| 2019-11-29 | 2019-11-27 | 106.021 | 7,089,969 | -1,626,241 | 0.37% | 751,686,414 |
| 2019-11-28 | 2019-11-26 | 105.824 | 8,716,210 | -2,001,372 | 0.45% | 922,387,822 |
| 2019-11-27 | 2019-11-25 | 105.956 | 10,717,582 | +206,158 | 0.56% | 1,135,587,272 |
| 2019-11-26 | 2019-11-22 | 105.169 | 10,511,424 | -1,013,729 | 0.55% | 1,105,473,314 |
| 2019-11-25 | 2019-11-21 | 105.300 | 11,525,153 | -786,269 | 0.60% | 1,213,597,254 |
| 2019-11-22 | 2019-11-20 | 105.956 | 12,311,422 | +93,988 | 0.64% | 1,304,463,462 |
| 2019-11-21 | 2019-11-19 | 106.677 | 12,217,434 | -110,424 | 0.63% | 1,303,316,517 |
| 2019-11-20 | 2019-11-18 | 105.956 | 12,327,858 | -177,562 | 0.64% | 1,306,204,948 |
| 2019-11-19 | 2019-11-15 | 105.234 | 12,505,420 | -858,546 | 0.65% | 1,315,999,317 |
| 2019-11-18 | 2019-11-14 | 105.497 | 13,363,966 | -83,773 | 0.69% | 1,409,852,734 |
| 2019-11-15 | 2019-11-13 | 105.497 | 13,447,739 | -316,766 | 0.70% | 1,418,690,499 |
| 2019-11-14 | 2019-11-12 | 107.136 | 13,764,505 | +173,138 | 0.71% | 1,474,670,508 |
| 2019-11-13 | 2019-11-11 | 107.464 | 13,591,367 | -40,796 | 0.71% | 1,460,576,934 |
| 2019-11-12 | 2019-11-08 | 109.824 | 13,632,163 | -321,712 | 0.71% | 1,497,138,320 |
| 2019-11-11 | 2019-11-07 | 109.627 | 13,953,875 | -660,078 | 0.72% | 1,529,725,288 |
| 2019-11-08 | 2019-11-06 | 109.234 | 14,613,953 | -528,821 | 0.76% | 1,596,338,721 |
| 2019-11-07 | 2019-11-05 | 109.168 | 15,142,774 | -421,991 | 0.79% | 1,653,111,029 |
| 2019-11-06 | 2019-11-04 | 109.234 | 15,564,765 | -480,386 | 0.81% | 1,700,199,600 |
| 2019-11-05 | 2019-11-01 | 108.119 | 16,045,151 | +438,188 | 0.83% | 1,734,789,596 |
| 2019-11-04 | 2019-10-31 | 106.677 | 15,606,963 | +28,756 | 0.81% | 1,664,900,556 |
| 2019-11-01 | 2019-10-30 | 107.201 | 15,578,207 | -85,623 | 0.81% | 1,670,004,233 |
| 2019-10-31 | 2019-10-29 | 106.939 | 15,663,830 | -4,815 | 0.81% | 1,675,075,038 |
| 2019-10-30 | 2019-10-28 | 106.873 | 15,668,645 | -159,464 | 0.81% | 1,674,562,611 |
| 2019-10-29 | 2019-10-25 | 106.873 | 15,828,109 | -46,937 | 0.82% | 1,691,605,083 |
| 2019-10-28 | 2019-10-24 | 106.087 | 15,875,046 | -436,098 | 0.82% | 1,684,130,939 |
| 2019-10-25 | 2019-10-23 | 104.579 | 16,311,144 | -418,012 | 0.85% | 1,705,797,423 |
| 2019-10-24 | 2019-10-22 | 104.906 | 16,729,156 | +77,419 | 0.87% | 1,754,996,919 |
| 2019-10-23 | 2019-10-21 | 104.710 | 16,651,737 | +134,494 | 0.86% | 1,743,599,773 |
| 2019-10-22 | 2019-10-18 | 104.841 | 16,517,243 | +5,653 | 0.86% | 1,731,682,893 |
| 2019-10-21 | 2019-10-17 | 105.038 | 16,511,590 | +530,431 | 0.86% | 1,734,338,051 |
| 2019-10-18 | 2019-10-16 | 104.775 | 15,981,159 | +106,438 | 0.83% | 1,674,431,525 |
| 2019-10-17 | 2019-10-15 | 105.693 | 15,874,721 | +169,371 | 0.82% | 1,677,851,357 |
| 2019-10-16 | 2019-10-14 | 105.956 | 15,705,350 | -414,657 | 0.82% | 1,664,068,963 |
| 2019-10-15 | 2019-10-11 | 106.087 | 16,120,007 | +822,169 | 0.84% | 1,710,118,039 |
| 2019-10-14 | 2019-10-10 | 104.382 | 15,297,838 | +276,088 | 0.79% | 1,596,818,170 |
| 2019-10-11 | 2019-10-09 | 104.382 | 15,021,750 | +270,600 | 0.78% | 1,567,999,566 |
| 2019-10-10 | 2019-10-08 | 106.021 | 14,751,150 | +188,221 | 0.77% | 1,563,933,361 |
| 2019-10-09 | 2019-10-04 | 106.218 | 14,562,929 | +9,408 | 0.76% | 1,546,842,484 |
| 2019-10-08 | 2019-10-03 | 107.660 | 14,553,521 | +600,815 | 0.76% | 1,566,836,119 |
| 2019-10-04 | 2019-10-02 | 106.415 | 13,952,706 | -184,579 | 0.72% | 1,484,770,423 |
| 2019-10-03 | 2019-09-30 | 107.988 | 14,137,285 | +368,329 | 0.73% | 1,526,658,700 |
| 2019-10-02 | 2019-09-27 | 108.054 | 13,768,956 | -12,017 | 0.71% | 1,487,786,330 |
| 2019-09-30 | 2019-09-26 | 107.136 | 13,780,973 | -117,914 | 0.72% | 1,476,434,819 |
| 2019-09-27 | 2019-09-25 | 107.529 | 13,898,887 | -170,402 | 0.72% | 1,494,535,436 |
| 2019-09-26 | 2019-09-24 | 108.119 | 14,069,289 | +162,282 | 0.73% | 1,521,160,890 |
| 2019-09-25 | 2019-09-23 | 106.808 | 13,907,007 | -2,451,150 | 0.72% | 1,485,378,393 |
| 2019-09-24 | 2019-09-20 | 107.398 | 16,358,157 | -546,374 | 0.85% | 1,756,833,541 |
| 2019-09-23 | 2019-09-19 | 104.710 | 16,904,531 | -1,551,581 | 0.88% | 1,770,069,778 |
| 2019-09-20 | 2019-09-18 | 105.824 | 18,456,112 | -309,964 | 0.96% | 1,953,107,250 |
| 2019-09-19 | 2019-09-17 | 106.021 | 18,766,076 | +803,120 | 0.97% | 1,989,600,289 |
| 2019-09-18 | 2019-09-16 | 106.349 | 17,962,956 | -6,498 | 0.93% | 1,910,341,457 |
| 2019-09-17 | 2019-09-13 | 107.201 | 17,969,454 | -151,027 | 0.93% | 1,926,349,050 |
| 2019-09-16 | 2019-09-12 | 106.087 | 18,120,481 | +1,023,417 | 0.94% | 1,922,341,686 |
| 2019-09-13 | 2019-09-11 | 105.890 | 17,097,064 | -353,267 | 0.89% | 1,810,407,786 |
| 2019-09-12 | 2019-09-10 | 105.169 | 17,450,331 | +841,764 | 0.91% | 1,835,229,484 |
| 2019-09-11 | 2019-09-09 | 106.415 | 16,608,567 | +3,360,841 | 0.86% | 1,767,392,580 |
| 2019-09-10 | 2019-09-06 | 106.218 | 13,247,726 | -297,757 | 0.69% | 1,407,144,496 |
| 2019-09-09 | 2019-09-05 | 105.628 | 13,545,483 | +123,012 | 0.70% | 1,430,778,418 |
| 2019-09-06 | 2019-09-04 | 107.332 | 13,422,471 | +1,173,713 | 0.70% | 1,440,666,636 |
| 2019-09-05 | 2019-09-03 | 103.398 | 12,248,758 | +206,905 | 0.64% | 1,266,502,619 |
| 2019-09-04 | 2019-09-02 | 102.808 | 12,041,853 | +787,341 | 0.63% | 1,238,003,078 |
| 2019-09-03 | 2019-08-30 | 106.723 | 11,254,512 | -232,333 | 0.58% | 1,201,110,961 |
| 2019-09-02 | 2019-08-29 | 108.903 | 11,486,845 | -130,317 | 0.60% | 1,250,955,622 |
| 2019-08-30 | 2019-08-28 | 105.137 | 11,617,162 | -2,844,151 | 0.61% | 1,221,389,439 |
| 2019-08-29 | 2019-08-27 | 105.533 | 14,461,313 | -613,192 | 0.76% | 1,526,147,738 |
| 2019-08-28 | 2019-08-26 | 105.203 | 15,074,505 | +30,911 | 0.79% | 1,585,879,038 |
| 2019-08-27 | 2019-08-23 | 107.053 | 15,043,594 | -342,850 | 0.79% | 1,610,462,267 |
| 2019-08-26 | 2019-08-22 | 107.714 | 15,386,444 | +172,495 | 0.80% | 1,657,333,084 |
| 2019-08-23 | 2019-08-21 | 108.969 | 15,213,949 | +128,435 | 0.80% | 1,657,855,013 |
| 2019-08-22 | 2019-08-20 | 109.234 | 15,085,514 | +105,764 | 0.79% | 1,647,847,058 |
| 2019-08-21 | 2019-08-19 | 109.828 | 14,979,750 | -539,842 | 0.78% | 1,645,203,103 |
| 2019-08-20 | 2019-08-16 | 108.507 | 15,519,592 | +39,043 | 0.81% | 1,683,981,777 |
| 2019-08-19 | 2019-08-15 | 107.714 | 15,480,549 | +519,176 | 0.81% | 1,667,469,496 |
| 2019-08-16 | 2019-08-14 | 107.251 | 14,961,373 | +518,703 | 0.78% | 1,604,626,297 |
| 2019-08-15 | 2019-08-13 | 109.564 | 14,442,670 | +43,232 | 0.76% | 1,582,398,817 |
| 2019-08-14 | 2019-08-12 | 111.745 | 14,399,438 | -9,525 | 0.75% | 1,609,063,135 |
| 2019-08-13 | 2019-08-09 | 112.670 | 14,408,963 | -774,255 | 0.75% | 1,623,457,951 |
| 2019-08-12 | 2019-08-08 | 111.481 | 15,183,218 | -519,299 | 0.79% | 1,692,633,162 |
| 2019-08-09 | 2019-08-07 | 112.472 | 15,702,517 | -58,752 | 0.82% | 1,766,089,722 |
| 2019-08-08 | 2019-08-06 | 109.102 | 15,761,269 | -484,756 | 0.82% | 1,719,579,225 |
| 2019-08-07 | 2019-08-05 | 109.102 | 16,246,025 | -121,659 | 0.85% | 1,772,466,867 |
| 2019-08-06 | 2019-08-02 | 111.613 | 16,367,684 | -98,995 | 0.86% | 1,826,841,280 |
| 2019-08-05 | 2019-08-01 | 112.274 | 16,466,679 | +855,545 | 0.86% | 1,848,771,908 |
| 2019-08-02 | 2019-07-31 | 112.670 | 15,611,134 | +217,197 | 0.82% | 1,758,906,565 |
| 2019-08-01 | 2019-07-30 | 113.529 | 15,393,937 | -203,446 | 0.81% | 1,747,659,409 |
| 2019-07-31 | 2019-07-29 | 113.529 | 15,597,383 | -3,252,238 | 0.82% | 1,770,756,445 |
| 2019-07-30 | 2019-07-26 | 113.397 | 18,849,621 | +2,015,030 | 0.99% | 2,137,488,767 |
| 2019-07-29 | 2019-07-25 | 114.719 | 16,834,591 | -348,295 | 0.88% | 1,931,239,900 |
| 2019-07-26 | 2019-07-24 | 114.785 | 17,182,886 | -109,930 | 0.90% | 1,972,331,279 |
| 2019-07-25 | 2019-07-23 | 115.049 | 17,292,816 | +428,499 | 0.90% | 1,989,520,538 |
| 2019-07-24 | 2019-07-22 | 115.115 | 16,864,317 | +344,063 | 0.88% | 1,941,336,602 |
| 2019-07-23 | 2019-07-19 | 116.106 | 16,520,254 | +269,238 | 0.86% | 1,918,105,174 |
| 2019-07-22 | 2019-07-18 | 115.247 | 16,251,016 | +561,027 | 0.85% | 1,872,884,233 |
| 2019-07-19 | 2019-07-17 | 115.512 | 15,689,989 | +396,250 | 0.82% | 1,812,374,748 |
| 2019-07-18 | 2019-07-16 | 115.842 | 15,293,739 | -1,217,524 | 0.80% | 1,771,656,515 |
| 2019-07-17 | 2019-07-15 | 116.437 | 16,511,263 | +1,871,316 | 0.86% | 1,922,516,759 |
| 2019-07-16 | 2019-07-12 | 116.040 | 14,639,947 | +1,979,117 | 0.77% | 1,698,822,292 |
| 2019-07-15 | 2019-07-11 | 116.040 | 12,660,830 | +233,281 | 0.66% | 1,469,165,171 |
| 2019-07-12 | 2019-07-10 | 115.379 | 12,427,549 | -439,907 | 0.65% | 1,433,882,811 |
| 2019-07-11 | 2019-07-09 | 115.379 | 12,867,456 | +50,346 | 0.67% | 1,484,639,005 |
| 2019-07-10 | 2019-07-08 | 115.710 | 12,817,110 | -347,264 | 0.67% | 1,483,065,024 |
| 2019-07-09 | 2019-07-05 | 116.635 | 13,164,374 | -105,838 | 0.69% | 1,535,425,882 |
| 2019-07-08 | 2019-07-04 | 116.238 | 13,270,212 | +172,997 | 0.69% | 1,542,508,748 |
| 2019-07-05 | 2019-07-03 | 116.371 | 13,097,215 | -99,538 | 0.69% | 1,524,130,829 |
| 2019-07-04 | 2019-07-02 | 115.445 | 13,196,753 | +320,084 | 0.69% | 1,523,505,156 |
| 2019-07-03 | 2019-06-28 | 113.926 | 12,876,669 | +3,538 | 0.67% | 1,466,981,810 |
| 2019-07-02 | 2019-06-27 | 114.454 | 12,873,131 | -847,828 | 0.67% | 1,473,384,211 |
| 2019-06-28 | 2019-06-26 | 113.133 | 13,720,959 | -168,563 | 0.72% | 1,552,287,506 |
| 2019-06-27 | 2019-06-25 | 113.926 | 13,889,522 | -240,017 | 0.73% | 1,582,371,661 |
| 2019-06-26 | 2019-06-24 | 114.719 | 14,129,539 | -359,069 | 0.74% | 1,620,920,252 |
| 2019-06-25 | 2019-06-21 | 114.190 | 14,488,608 | -1,392,339 | 0.76% | 1,654,452,625 |
| 2019-06-24 | 2019-06-20 | 119.278 | 15,880,947 | -45,245 | 0.83% | 1,894,251,055 |
| 2019-06-21 | 2019-06-19 | 118.221 | 15,926,192 | +31,232 | 0.83% | 1,882,808,814 |
| 2019-06-20 | 2019-06-18 | 117.230 | 15,894,960 | -816,421 | 0.83% | 1,863,360,950 |
| 2019-06-19 | 2019-06-17 | 117.692 | 16,711,381 | +137,644 | 0.87% | 1,966,799,980 |
| 2019-06-18 | 2019-06-14 | 117.692 | 16,573,737 | -202,146 | 0.87% | 1,950,600,349 |
| 2019-06-17 | 2019-06-13 | 117.824 | 16,775,883 | -104,781 | 0.88% | 1,976,608,537 |
| 2019-06-14 | 2019-06-12 | 117.362 | 16,880,664 | +259,279 | 0.88% | 1,981,145,727 |
| 2019-06-13 | 2019-06-11 | 119.675 | 16,621,385 | -563,536 | 0.87% | 1,989,159,437 |
| 2019-06-12 | 2019-06-10 | 119.741 | 17,184,921 | +2,407,743 | 0.90% | 2,057,736,061 |
| 2019-06-11 | 2019-06-06 | 117.230 | 14,777,178 | +256,329 | 0.77% | 1,732,323,733 |
| 2019-06-10 | 2019-06-05 | 116.701 | 14,520,849 | -69,540 | 0.76% | 1,694,597,821 |
| 2019-06-06 | 2019-06-04 | 117.164 | 14,590,389 | +1,589,812 | 0.76% | 1,709,462,356 |
| 2019-06-05 | 2019-06-03 | 116.833 | 13,000,577 | +914,522 | 0.68% | 1,518,898,746 |
| 2019-06-04 | 2019-05-31 | 117.164 | 12,086,055 | -116,143 | 0.63% | 1,416,045,594 |
| 2019-06-03 | 2019-05-30 | 119.918 | 12,202,198 | -114,155 | 0.64% | 1,463,268,903 |
| 2019-05-31 | 2019-05-29 | 121.050 | 12,316,353 | +1,140,938 | 0.64% | 1,490,891,764 |
| 2019-05-30 | 2019-05-28 | 120.983 | 11,175,415 | -3,360,973 | 0.59% | 1,352,037,780 |
| 2019-05-29 | 2019-05-27 | 123.379 | 14,536,388 | -682,053 | 0.77% | 1,793,484,076 |
| 2019-05-28 | 2019-05-24 | 122.115 | 15,218,441 | -97,471 | 0.80% | 1,858,392,834 |
| 2019-05-27 | 2019-05-23 | 121.116 | 15,315,912 | +367,737 | 0.81% | 1,855,006,941 |
| 2019-05-24 | 2019-05-22 | 122.314 | 14,948,175 | -865,614 | 0.79% | 1,828,373,716 |
| 2019-05-23 | 2019-05-21 | 120.384 | 15,813,789 | -500,704 | 0.83% | 1,903,731,936 |
| 2019-05-22 | 2019-05-20 | 119.652 | 16,314,493 | -281,524 | 0.86% | 1,952,066,273 |
| 2019-05-21 | 2019-05-17 | 116.325 | 16,596,017 | +34,879 | 0.87% | 1,930,530,148 |
| 2019-05-20 | 2019-05-16 | 116.724 | 16,561,138 | +198,383 | 0.87% | 1,933,085,458 |
| 2019-05-17 | 2019-05-15 | 116.924 | 16,362,755 | -1,321,633 | 0.86% | 1,913,196,061 |
| 2019-05-16 | 2019-05-14 | 117.855 | 17,684,388 | +184,835 | 0.93% | 2,084,202,367 |
| 2019-05-15 | 2019-05-10 | 116.525 | 17,499,553 | +843,550 | 0.92% | 2,039,127,540 |
| 2019-05-14 | 2019-05-09 | 116.325 | 16,656,003 | -247,213 | 0.88% | 1,937,508,013 |
| 2019-05-10 | 2019-05-08 | 117.323 | 16,903,216 | +97,405 | 0.89% | 1,983,138,027 |
| 2019-05-09 | 2019-05-07 | 117.589 | 16,805,811 | -404,335 | 0.89% | 1,976,183,702 |
| 2019-05-08 | 2019-05-06 | 117.390 | 17,210,146 | +574,976 | 0.91% | 2,020,293,303 |
| 2019-05-07 | 2019-05-03 | 119.053 | 16,635,170 | -516,345 | 0.88% | 1,980,472,757 |
| 2019-05-06 | 2019-05-02 | 117.922 | 17,151,515 | +1,643,815 | 0.90% | 2,022,541,743 |
| 2019-05-03 | 2019-04-30 | 118.388 | 15,507,700 | -664,613 | 0.82% | 1,835,923,698 |
| 2019-05-02 | 2019-04-29 | 119.652 | 16,172,313 | +547,459 | 0.85% | 1,935,054,112 |
| 2019-04-30 | 2019-04-26 | 118.588 | 15,624,854 | +274,894 | 0.82% | 1,852,912,693 |
| 2019-04-29 | 2019-04-25 | 117.323 | 15,349,960 | +1,113,672 | 0.81% | 1,800,905,188 |
| 2019-04-26 | 2019-04-24 | 117.656 | 14,236,288 | -833,227 | 0.75% | 1,674,982,657 |
| 2019-04-25 | 2019-04-23 | 117.722 | 15,069,515 | -711,072 | 0.79% | 1,774,019,531 |
| 2019-04-24 | 2019-04-18 | 118.055 | 15,780,587 | -1,770,680 | 0.83% | 1,862,979,423 |
| 2019-04-23 | 2019-04-17 | 118.388 | 17,551,267 | -325,227 | 0.92% | 2,077,857,259 |
| 2019-04-18 | 2019-04-16 | 118.721 | 17,876,494 | +1,365,478 | 0.94% | 2,122,308,367 |
| 2019-04-17 | 2019-04-15 | 119.120 | 16,511,016 | -1,146,014 | 0.87% | 1,966,790,573 |
| 2019-04-16 | 2019-04-12 | 119.652 | 17,657,030 | -76,365 | 0.93% | 2,112,703,885 |
| 2019-04-15 | 2019-04-11 | 119.253 | 17,733,395 | +42,227 | 0.93% | 2,114,760,461 |
| 2019-04-12 | 2019-04-10 | 119.918 | 17,691,168 | -75,109 | 0.93% | 2,121,497,782 |
| 2019-04-11 | 2019-04-09 | 120.584 | 17,766,277 | +70,546 | 0.94% | 2,142,327,739 |
| 2019-04-10 | 2019-04-08 | 120.517 | 17,695,731 | -121,587 | 0.93% | 2,132,643,419 |
| 2019-04-09 | 2019-04-04 | 121.383 | 17,817,318 | +48,053 | 0.94% | 2,162,710,825 |
| 2019-04-08 | 2019-04-03 | 121.582 | 17,769,265 | +504,192 | 0.94% | 2,160,425,528 |
| 2019-04-04 | 2019-04-02 | 121.116 | 17,265,073 | -459,933 | 0.91% | 2,091,082,154 |
| 2019-04-03 | 2019-04-01 | 121.981 | 17,725,006 | +145,652 | 0.93% | 2,162,121,745 |
| 2019-04-02 | 2019-03-29 | 121.116 | 17,579,354 | +279,371 | 0.93% | 2,129,146,713 |
| 2019-04-01 | 2019-03-28 | 120.251 | 17,299,983 | +70,986 | 0.91% | 2,080,343,823 |
| 2019-03-29 | 2019-03-27 | 119.985 | 17,228,997 | +211,736 | 0.91% | 2,067,221,489 |
| 2019-03-28 | 2019-03-26 | 120.717 | 17,017,261 | +2,900 | 0.90% | 2,054,273,346 |
| 2019-03-27 | 2019-03-25 | 120.251 | 17,014,361 | +371,849 | 0.90% | 2,045,997,433 |
| 2019-03-26 | 2019-03-22 | 121.316 | 16,642,512 | +333,102 | 0.88% | 2,019,002,404 |
| 2019-03-25 | 2019-03-21 | 120.650 | 16,309,410 | -49,627 | 0.86% | 1,967,738,321 |
| 2019-03-22 | 2019-03-20 | 119.785 | 16,359,037 | +275,846 | 0.86% | 1,959,573,368 |
| 2019-03-21 | 2019-03-19 | 121.116 | 16,083,191 | +1,184,972 | 0.85% | 1,947,936,952 |
| 2019-03-20 | 2019-03-18 | 122.048 | 14,898,219 | +164,700 | 0.78% | 1,818,297,636 |
| 2019-03-19 | 2019-03-15 | 121.316 | 14,733,519 | +276,068 | 0.78% | 1,787,411,076 |
| 2019-03-18 | 2019-03-14 | 121.249 | 14,457,451 | -163,237 | 0.76% | 1,752,957,514 |
| 2019-03-15 | 2019-03-13 | 121.582 | 14,620,688 | +779,823 | 0.77% | 1,777,614,752 |
| 2019-03-14 | 2019-03-12 | 122.314 | 13,840,865 | +1,764,651 | 0.73% | 1,692,934,005 |
| 2019-03-13 | 2019-03-11 | 121.915 | 12,076,214 | -1,248,050 | 0.64% | 1,472,270,325 |
| 2019-03-12 | 2019-03-08 | 121.050 | 13,324,264 | -759,167 | 0.70% | 1,612,899,164 |
| 2019-03-11 | 2019-03-07 | 125.316 | 14,083,431 | -162,496 | 0.74% | 1,764,879,823 |
| 2019-03-08 | 2019-03-06 | 124.103 | 14,245,927 | -142,451 | 0.75% | 1,767,957,338 |
| 2019-03-07 | 2019-03-05 | 123.968 | 14,388,378 | -408,685 | 0.77% | 1,783,696,031 |
| 2019-03-06 | 2019-03-04 | 125.586 | 14,797,063 | -435,593 | 0.79% | 1,858,299,267 |
| 2019-03-05 | 2019-03-01 | 125.788 | 15,232,656 | -1,752,974 | 0.81% | 1,916,084,033 |
| 2019-03-04 | 2019-02-28 | 125.383 | 16,985,630 | +287,155 | 0.91% | 2,129,716,922 |
| 2019-03-01 | 2019-02-27 | 126.327 | 16,698,475 | -521,309 | 0.89% | 2,109,471,563 |
| 2019-02-28 | 2019-02-26 | 124.507 | 17,219,784 | -84,296 | 0.92% | 2,143,985,643 |
| 2019-02-27 | 2019-02-25 | 126.462 | 17,304,080 | +371,617 | 0.92% | 2,188,308,898 |
| 2019-02-26 | 2019-02-22 | 130.574 | 16,932,463 | -131,423 | 0.90% | 2,210,940,392 |
| 2019-02-25 | 2019-02-21 | 129.900 | 17,063,886 | +268,416 | 0.91% | 2,216,597,983 |
| 2019-02-22 | 2019-02-20 | 128.956 | 16,795,470 | +38,066 | 0.90% | 2,165,880,092 |
| 2019-02-21 | 2019-02-19 | 127.675 | 16,757,404 | -271,032 | 0.89% | 2,139,508,384 |
| 2019-02-20 | 2019-02-18 | 126.799 | 17,028,436 | +327,633 | 0.91% | 2,159,189,874 |
| 2019-02-19 | 2019-02-15 | 126.732 | 16,700,803 | -189,509 | 0.89% | 2,116,520,505 |
| 2019-02-18 | 2019-02-14 | 127.001 | 16,890,312 | -102,144 | 0.90% | 2,145,091,630 |
| 2019-02-15 | 2019-02-13 | 125.451 | 16,992,456 | -161,316 | 0.91% | 2,131,718,259 |
| 2019-02-14 | 2019-02-12 | 124.103 | 17,153,772 | +389,229 | 0.92% | 2,128,828,618 |
| 2019-02-13 | 2019-02-11 | 124.170 | 16,764,543 | +16,961 | 0.89% | 2,081,654,372 |
| 2019-02-12 | 2019-02-08 | 123.900 | 16,747,582 | -212,240 | 0.89% | 2,075,032,475 |
| 2019-02-11 | 2019-02-04 | 122.013 | 16,959,822 | -345,259 | 0.91% | 2,069,317,558 |
| 2019-02-08 | 2019-01-31 | 122.485 | 17,305,081 | +892,366 | 0.92% | 2,119,609,424 |
| 2019-02-01 | 2019-01-30 | 124.035 | 16,412,715 | -325,088 | 0.88% | 2,035,755,089 |
| 2019-01-31 | 2019-01-29 | 122.552 | 16,737,803 | +923,625 | 0.89% | 2,051,254,793 |
| 2019-01-30 | 2019-01-28 | 122.620 | 15,814,178 | +37,736 | 0.84% | 1,939,128,547 |
| 2019-01-29 | 2019-01-25 | 122.754 | 15,776,442 | -400,989 | 0.84% | 1,936,628,367 |
| 2019-01-28 | 2019-01-24 | 124.035 | 16,177,431 | +52,960 | 0.86% | 2,006,571,581 |
| 2019-01-25 | 2019-01-23 | 123.159 | 16,124,471 | -214,983 | 0.86% | 1,985,872,221 |
| 2019-01-24 | 2019-01-22 | 122.552 | 16,339,454 | +156,365 | 0.87% | 2,002,436,242 |
| 2019-01-23 | 2019-01-21 | 121.608 | 16,183,089 | +146,827 | 0.86% | 1,968,000,633 |
| 2019-01-22 | 2019-01-18 | 122.080 | 16,036,262 | -103,881 | 0.86% | 1,957,712,309 |
| 2019-01-21 | 2019-01-17 | 122.417 | 16,140,143 | -1,674,803 | 0.86% | 1,975,834,209 |
| 2019-01-18 | 2019-01-16 | 123.091 | 17,814,946 | +138,037 | 0.95% | 2,192,868,360 |
| 2019-01-17 | 2019-01-15 | 123.429 | 17,676,909 | +408,547 | 0.94% | 2,181,835,222 |
| 2019-01-16 | 2019-01-14 | 122.620 | 17,268,362 | -25,427 | 0.92% | 2,117,440,041 |
| 2019-01-15 | 2019-01-11 | 122.687 | 17,293,789 | +43,988 | 0.92% | 2,121,723,672 |
| 2019-01-14 | 2019-01-10 | 122.215 | 17,249,801 | +120,364 | 0.92% | 2,108,187,196 |
| 2019-01-11 | 2019-01-09 | 121.946 | 17,129,437 | +174,860 | 0.91% | 2,088,858,077 |
| 2019-01-10 | 2019-01-08 | 121.204 | 16,954,577 | +1,427,298 | 0.90% | 2,054,962,610 |
| 2019-01-09 | 2019-01-07 | 119.788 | 15,527,279 | -666,076 | 0.83% | 1,859,987,658 |
| 2019-01-08 | 2019-01-04 | 119.856 | 16,193,355 | +657,288 | 0.86% | 1,940,867,427 |
| 2019-01-07 | 2019-01-03 | 117.631 | 15,536,067 | +169,407 | 0.83% | 1,827,526,969 |
| 2019-01-04 | 2019-01-02 | 117.631 | 15,366,660 | -502,195 | 0.82% | 1,807,599,412 |
| 2019-01-03 | 2018-12-31 | 119.317 | 15,868,855 | +59,324 | 0.85% | 1,893,416,407 |
| 2019-01-02 | 2018-12-27 | 120.125 | 15,809,531 | -234,456 | 0.84% | 1,899,126,807 |
| 2018-12-28 | 2018-12-24 | 120.934 | 16,043,987 | -1,385,073 | 0.86% | 1,940,269,327 |
| 2018-12-27 | 2018-12-20 | 119.317 | 17,429,060 | -634,895 | 0.93% | 2,079,574,624 |
| 2018-12-21 | 2018-12-19 | 119.047 | 18,063,955 | +176,860 | 0.96% | 2,150,457,282 |
| 2018-12-20 | 2018-12-18 | 120.193 | 17,887,095 | +265,608 | 0.95% | 2,149,900,866 |
| 2018-12-19 | 2018-12-17 | 120.732 | 17,621,487 | +100,285 | 0.94% | 2,127,479,665 |
| 2018-12-18 | 2018-12-14 | 118.777 | 17,521,202 | -16,216 | 0.93% | 2,081,119,788 |
| 2018-12-17 | 2018-12-13 | 118.171 | 17,537,418 | +197,389 | 0.94% | 2,072,406,031 |
| 2018-12-14 | 2018-12-12 | 117.766 | 17,340,029 | +724,727 | 0.93% | 2,042,067,072 |
| 2018-12-13 | 2018-12-11 | 118.238 | 16,615,302 | -14,613 | 0.89% | 1,964,559,137 |
| 2018-12-12 | 2018-12-10 | 118.575 | 16,629,915 | +2,400,343 | 0.89% | 1,971,892,099 |
| 2018-12-11 | 2018-12-07 | 119.586 | 14,229,572 | +1,413,415 | 0.76% | 1,701,659,768 |
| 2018-12-10 | 2018-12-06 | 118.373 | 12,816,157 | +2,726,561 | 0.68% | 1,517,083,931 |
| 2018-12-07 | 2018-12-05 | 118.710 | 10,089,596 | +1,369,858 | 0.54% | 1,197,734,090 |
| 2018-12-06 | 2018-12-04 | 116.350 | 8,719,738 | +1,843,556 | 0.47% | 1,014,545,445 |
| 2018-12-05 | 2018-12-03 | 115.946 | 6,876,182 | +40,270 | 0.37% | 797,265,714 |
| 2018-12-04 | 2018-11-30 | 117.111 | 6,835,912 | +1,047,591 | 0.36% | 800,562,579 |
| 2018-12-03 | 2018-11-29 | 119.284 | 5,788,321 | -45,156 | 0.31% | 690,452,954 |
| 2018-11-30 | 2018-11-28 | 121.456 | 5,833,477 | -1,734,777 | 0.31% | 708,512,560 |
| 2018-11-29 | 2018-11-27 | 120.710 | 7,568,254 | -226,589 | 0.41% | 913,560,217 |
| 2018-11-28 | 2018-11-26 | 123.018 | 7,794,843 | -1,534,831 | 0.42% | 958,904,350 |
| 2018-11-27 | 2018-11-23 | 120.777 | 9,329,674 | -178,837 | 0.50% | 1,126,813,755 |
| 2018-11-26 | 2018-11-22 | 120.438 | 9,508,511 | -138,942 | 0.51% | 1,145,185,530 |
| 2018-11-23 | 2018-11-21 | 120.370 | 9,647,453 | -855,739 | 0.52% | 1,161,264,447 |
| 2018-11-22 | 2018-11-20 | 120.166 | 10,503,192 | -310,062 | 0.56% | 1,262,130,593 |
| 2018-11-21 | 2018-11-19 | 120.506 | 10,813,254 | +150,407 | 0.58% | 1,303,060,215 |
| 2018-11-20 | 2018-11-16 | 119.963 | 10,662,847 | -386,536 | 0.57% | 1,279,144,036 |
| 2018-11-19 | 2018-11-15 | 120.710 | 11,049,383 | +283,861 | 0.59% | 1,333,765,585 |
| 2018-11-16 | 2018-11-14 | 118.673 | 10,765,522 | +222,063 | 0.58% | 1,277,574,527 |
| 2018-11-15 | 2018-11-13 | 118.198 | 10,543,459 | +28,231 | 0.57% | 1,246,211,079 |
| 2018-11-14 | 2018-11-12 | 118.198 | 10,515,228 | +165,558 | 0.57% | 1,242,874,243 |
| 2018-11-13 | 2018-11-09 | 116.365 | 10,349,670 | +138,721 | 0.56% | 1,204,334,266 |
| 2018-11-12 | 2018-11-08 | 117.858 | 10,210,949 | +223,872 | 0.55% | 1,203,443,072 |
| 2018-11-09 | 2018-11-07 | 116.432 | 9,987,077 | +168,008 | 0.54% | 1,162,819,338 |
| 2018-11-08 | 2018-11-06 | 117.994 | 9,819,069 | +379,029 | 0.53% | 1,158,590,084 |
| 2018-11-07 | 2018-11-05 | 117.179 | 9,440,040 | -88,535 | 0.51% | 1,106,176,299 |
| 2018-11-06 | 2018-11-02 | 119.012 | 9,528,575 | -676,792 | 0.51% | 1,134,017,080 |
| 2018-11-05 | 2018-11-01 | 117.858 | 10,205,367 | +62,283 | 0.55% | 1,202,785,188 |
| 2018-11-02 | 2018-10-31 | 119.352 | 10,143,084 | -1,362,881 | 0.55% | 1,210,594,275 |
| 2018-11-01 | 2018-10-30 | 117.722 | 11,505,965 | -206,798 | 0.62% | 1,354,508,906 |
| 2018-10-31 | 2018-10-29 | 118.198 | 11,712,763 | +678,583 | 0.63% | 1,384,419,953 |
| 2018-10-30 | 2018-10-26 | 115.957 | 11,034,180 | +77,217 | 0.59% | 1,279,492,232 |
| 2018-10-29 | 2018-10-25 | 117.858 | 10,956,963 | -9,407 | 0.59% | 1,291,366,866 |
| 2018-10-26 | 2018-10-24 | 116.908 | 10,966,370 | +12,990 | 0.59% | 1,282,052,367 |
| 2018-10-25 | 2018-10-23 | 116.636 | 10,953,380 | -60,160 | 0.59% | 1,277,559,210 |
| 2018-10-24 | 2018-10-22 | 120.506 | 11,013,540 | +155,047 | 0.59% | 1,327,195,847 |
| 2018-10-23 | 2018-10-19 | 120.302 | 10,858,493 | -284,194 | 0.58% | 1,306,300,209 |
| 2018-10-22 | 2018-10-18 | 118.809 | 11,142,687 | +45,868 | 0.60% | 1,323,846,718 |
| 2018-10-19 | 2018-10-16 | 117.722 | 11,096,819 | +103,940 | 0.60% | 1,306,343,289 |
| 2018-10-18 | 2018-10-15 | 117.994 | 10,992,879 | -66,065 | 0.59% | 1,297,092,484 |
| 2018-10-16 | 2018-10-12 | 119.420 | 11,058,944 | -309,878 | 0.59% | 1,320,654,518 |
| 2018-10-15 | 2018-10-11 | 119.487 | 11,368,822 | +263,153 | 0.61% | 1,358,431,857 |
| 2018-10-12 | 2018-10-10 | 120.710 | 11,105,669 | +957,907 | 0.60% | 1,340,559,841 |
| 2018-10-11 | 2018-10-09 | 119.352 | 10,147,762 | -395,585 | 0.55% | 1,211,152,603 |
| 2018-10-10 | 2018-10-08 | 118.537 | 10,543,347 | +1,113,059 | 0.57% | 1,249,776,812 |
| 2018-10-09 | 2018-10-05 | 118.265 | 9,430,288 | -396,685 | 0.51% | 1,115,277,216 |
| 2018-10-08 | 2018-10-04 | 120.166 | 9,826,973 | -259,889 | 0.53% | 1,180,871,802 |
| 2018-10-05 | 2018-10-03 | 124.104 | 10,086,862 | +64,557 | 0.54% | 1,251,820,311 |
| 2018-10-04 | 2018-10-02 | 122.814 | 10,022,305 | -249,757 | 0.54% | 1,230,880,538 |
| 2018-10-03 | 2018-09-28 | 124.443 | 10,272,062 | -72,704 | 0.55% | 1,278,291,262 |
| 2018-10-02 | 2018-09-27 | 123.629 | 10,344,766 | +774,835 | 0.56% | 1,278,911,051 |
| 2018-09-28 | 2018-09-26 | 123.629 | 9,569,931 | +46,787 | 0.51% | 1,183,119,127 |
| 2018-09-27 | 2018-09-24 | 124.443 | 9,523,144 | -351,671 | 0.51% | 1,185,093,291 |
| 2018-09-26 | 2018-09-21 | 125.394 | 9,874,815 | -180,209 | 0.53% | 1,238,242,159 |
| 2018-09-24 | 2018-09-20 | 128.313 | 10,055,024 | -338,657 | 0.54% | 1,290,192,874 |
| 2018-09-21 | 2018-09-19 | 128.856 | 10,393,681 | -97,155 | 0.56% | 1,339,292,123 |
| 2018-09-20 | 2018-09-18 | 128.788 | 10,490,836 | -67,756 | 0.56% | 1,351,098,936 |
| 2018-09-19 | 2018-09-17 | 128.110 | 10,558,592 | -410,095 | 0.57% | 1,352,656,836 |
| 2018-09-18 | 2018-09-14 | 129.264 | 10,968,687 | -17,703 | 0.59% | 1,417,853,341 |
| 2018-09-17 | 2018-09-13 | 131.640 | 10,986,390 | -513,833 | 0.59% | 1,446,247,242 |
| 2018-09-14 | 2018-09-12 | 128.381 | 11,500,223 | -271,852 | 0.62% | 1,476,411,821 |
| 2018-09-13 | 2018-09-11 | 125.394 | 11,772,075 | -325,656 | 0.63% | 1,476,147,104 |
| 2018-09-12 | 2018-09-10 | 124.104 | 12,097,731 | +1,558,049 | 0.65% | 1,501,377,275 |
| 2018-09-11 | 2018-09-07 | 123.832 | 10,539,682 | +277,912 | 0.57% | 1,305,154,920 |
| 2018-09-10 | 2018-09-06 | 122.339 | 10,261,770 | +1,681,126 | 0.55% | 1,255,413,476 |
| 2018-09-07 | 2018-09-05 | 122.543 | 8,580,644 | +122,035 | 0.46% | 1,051,494,035 |
| 2018-09-06 | 2018-09-04 | 125.801 | 8,458,609 | +554,448 | 0.45% | 1,064,104,041 |
| 2018-09-05 | 2018-09-03 | 125.869 | 7,904,161 | +90,932 | 0.42% | 994,890,378 |
| 2018-09-04 | 2018-08-31 | 126.092 | 7,813,229 | -19,885 | 0.42% | 985,185,341 |
| 2018-09-03 | 2018-08-30 | 125.955 | 7,833,114 | -124,022 | 0.42% | 986,622,010 |
| 2018-08-31 | 2018-08-29 | 126.844 | 7,957,136 | -3,948,990 | 0.43% | 1,009,312,775 |
| 2018-08-30 | 2018-08-28 | 126.024 | 11,906,126 | -153,567 | 0.64% | 1,500,453,042 |
| 2018-08-29 | 2018-08-27 | 125.750 | 12,059,693 | +221,718 | 0.65% | 1,516,509,351 |
| 2018-08-28 | 2018-08-24 | 123.358 | 11,837,975 | -740,284 | 0.64% | 1,460,311,960 |
| 2018-08-27 | 2018-08-23 | 123.358 | 12,578,259 | -942,484 | 0.68% | 1,551,632,104 |
| 2018-08-24 | 2018-08-22 | 124.247 | 13,520,743 | +638,773 | 0.73% | 1,679,907,829 |
| 2018-08-23 | 2018-08-21 | 124.315 | 12,881,970 | -124,341 | 0.70% | 1,601,422,772 |
| 2018-08-22 | 2018-08-20 | 128.416 | 13,006,311 | -426,245 | 0.70% | 1,670,213,278 |
| 2018-08-21 | 2018-08-17 | 128.757 | 13,432,556 | +1,540,726 | 0.73% | 1,729,539,861 |
| 2018-08-20 | 2018-08-16 | 128.621 | 11,891,830 | -619,581 | 0.64% | 1,529,534,680 |
| 2018-08-17 | 2018-08-15 | 127.185 | 12,511,411 | -518,013 | 0.68% | 1,591,269,290 |
| 2018-08-16 | 2018-08-14 | 127.390 | 13,029,424 | -65,018 | 0.70% | 1,659,824,392 |
| 2018-08-15 | 2018-08-13 | 123.290 | 13,094,442 | -19,960 | 0.71% | 1,614,412,632 |
| 2018-08-14 | 2018-08-10 | 124.452 | 13,114,402 | +38,995 | 0.71% | 1,632,110,111 |
| 2018-08-13 | 2018-08-09 | 124.315 | 13,075,407 | +10,871 | 0.71% | 1,625,469,903 |
| 2018-08-10 | 2018-08-08 | 125.477 | 13,064,536 | -37,462 | 0.71% | 1,639,297,151 |
| 2018-08-09 | 2018-08-07 | 126.024 | 13,101,998 | +326,157 | 0.71% | 1,651,161,155 |
| 2018-08-08 | 2018-08-06 | 123.017 | 12,775,841 | -187,346 | 0.69% | 1,571,639,809 |
| 2018-08-07 | 2018-08-03 | 120.009 | 12,963,187 | -59,779 | 0.70% | 1,555,705,241 |
| 2018-08-06 | 2018-08-02 | 118.711 | 13,022,966 | +266,054 | 0.70% | 1,545,968,863 |
| 2018-08-03 | 2018-08-01 | 120.078 | 12,756,912 | -5,938 | 0.69% | 1,531,822,127 |
| 2018-08-02 | 2018-07-31 | 122.538 | 12,762,850 | -25,912 | 0.69% | 1,563,935,983 |
| 2018-08-01 | 2018-07-30 | 121.650 | 12,788,762 | +360,124 | 0.69% | 1,555,748,980 |
| 2018-07-31 | 2018-07-27 | 120.283 | 12,428,638 | +194,970 | 0.67% | 1,494,951,916 |
| 2018-07-30 | 2018-07-26 | 120.898 | 12,233,668 | +187,831 | 0.66% | 1,479,025,087 |
| 2018-07-27 | 2018-07-25 | 121.035 | 12,045,837 | -397,244 | 0.65% | 1,457,963,195 |
| 2018-07-26 | 2018-07-24 | 121.855 | 12,443,081 | -988,451 | 0.67% | 1,516,248,167 |
| 2018-07-25 | 2018-07-23 | 122.196 | 13,431,532 | +191,402 | 0.73% | 1,641,285,312 |
| 2018-07-24 | 2018-07-20 | 122.196 | 13,240,130 | -39,224 | 0.72% | 1,617,896,670 |
| 2018-07-23 | 2018-07-19 | 120.966 | 13,279,354 | -5,618 | 0.72% | 1,606,353,901 |
| 2018-07-20 | 2018-07-18 | 120.761 | 13,284,972 | +1,260,901 | 0.72% | 1,604,309,703 |
| 2018-07-19 | 2018-07-17 | 120.488 | 12,024,071 | +424,030 | 0.65% | 1,448,754,713 |
| 2018-07-18 | 2018-07-16 | 120.898 | 11,600,041 | +65,024 | 0.63% | 1,402,420,897 |
| 2018-07-17 | 2018-07-13 | 119.531 | 11,535,017 | +236,283 | 0.62% | 1,378,792,987 |
| 2018-07-16 | 2018-07-12 | 119.189 | 11,298,734 | +191,115 | 0.61% | 1,346,688,906 |
| 2018-07-13 | 2018-07-11 | 118.506 | 11,107,619 | +97,805 | 0.60% | 1,316,318,804 |
| 2018-07-12 | 2018-07-10 | 119.599 | 11,009,814 | -105,108 | 0.60% | 1,316,767,346 |
| 2018-07-11 | 2018-07-09 | 120.283 | 11,114,922 | +277,255 | 0.60% | 1,336,934,420 |
| 2018-07-10 | 2018-07-06 | 120.420 | 10,837,667 | -420,882 | 0.59% | 1,305,066,747 |
| 2018-07-09 | 2018-07-05 | 120.351 | 11,258,549 | -836,325 | 0.61% | 1,354,979,722 |
| 2018-07-06 | 2018-07-04 | 119.736 | 12,094,874 | -1,702 | 0.65% | 1,448,193,079 |
| 2018-07-05 | 2018-07-03 | 115.294 | 12,096,576 | -760,185 | 0.65% | 1,394,660,685 |
| 2018-07-04 | 2018-06-29 | 115.499 | 12,856,761 | -57,985 | 0.70% | 1,484,941,322 |
| 2018-07-03 | 2018-06-28 | 115.567 | 12,914,746 | -602,007 | 0.70% | 1,492,521,150 |
| 2018-06-29 | 2018-06-27 | 114.064 | 13,516,753 | -710,118 | 0.73% | 1,541,770,500 |
| 2018-06-28 | 2018-06-26 | 113.175 | 14,226,871 | +207,774 | 0.77% | 1,610,129,264 |
| 2018-06-27 | 2018-06-25 | 109.621 | 14,019,097 | -1,407 | 0.76% | 1,536,793,171 |
| 2018-06-26 | 2018-06-22 | 109.621 | 14,020,504 | -163,935 | 0.76% | 1,536,947,408 |
| 2018-06-25 | 2018-06-21 | 109.416 | 14,184,439 | -482,870 | 0.77% | 1,552,009,993 |
| 2018-06-22 | 2018-06-20 | 110.442 | 14,667,309 | -710,292 | 0.79% | 1,619,879,895 |
| 2018-06-21 | 2018-06-19 | 109.416 | 15,377,601 | -261,195 | 0.83% | 1,682,561,462 |
| 2018-06-20 | 2018-06-15 | 111.398 | 15,638,796 | -569,017 | 0.85% | 1,742,135,523 |
| 2018-06-19 | 2018-06-14 | 111.057 | 16,207,813 | -67,907 | 0.88% | 1,799,984,644 |
| 2018-06-15 | 2018-06-13 | 111.467 | 16,275,720 | +123,680 | 0.88% | 1,814,200,107 |
| 2018-06-14 | 2018-06-12 | 111.740 | 16,152,040 | -358,237 | 0.87% | 1,804,829,396 |
| 2018-06-13 | 2018-06-11 | 111.877 | 16,510,277 | +255,392 | 0.89% | 1,847,115,516 |
| 2018-06-12 | 2018-06-08 | 112.013 | 16,254,885 | -83,203 | 0.88% | 1,820,764,898 |
| 2018-06-11 | 2018-06-07 | 113.654 | 16,338,088 | +101,960 | 0.88% | 1,856,882,817 |
| 2018-06-08 | 2018-06-06 | 112.355 | 16,236,128 | +754,063 | 0.88% | 1,824,211,953 |
| 2018-06-07 | 2018-06-05 | 112.150 | 15,482,065 | +1,843,896 | 0.84% | 1,736,314,871 |
| 2018-06-06 | 2018-06-04 | 112.355 | 13,638,169 | +5,644,542 | 0.74% | 1,532,317,983 |
| 2018-06-05 | 2018-06-01 | 112.238 | 7,993,627 | -44,262 | 0.43% | 897,191,756 |
| 2018-06-04 | 2018-05-31 | 113.478 | 8,037,889 | -133,950 | 0.43% | 912,122,151 |
| 2018-06-01 | 2018-05-30 | 112.514 | 8,171,839 | -1,970,435 | 0.45% | 919,444,765 |
| 2018-05-31 | 2018-05-29 | 112.652 | 10,142,274 | -1,642,216 | 0.55% | 1,142,542,672 |
| 2018-05-30 | 2018-05-28 | 113.547 | 11,784,490 | -30,832 | 0.64% | 1,338,089,733 |
| 2018-05-29 | 2018-05-25 | 114.442 | 11,815,322 | -817,674 | 0.64% | 1,352,167,122 |
| 2018-05-28 | 2018-05-24 | 113.822 | 12,632,996 | -42,791 | 0.69% | 1,437,914,300 |
| 2018-05-25 | 2018-05-23 | 112.445 | 12,675,787 | +264,771 | 0.69% | 1,425,328,300 |
| 2018-05-24 | 2018-05-21 | 113.753 | 12,411,016 | +442,064 | 0.68% | 1,411,793,471 |
| 2018-05-23 | 2018-05-18 | 111.206 | 11,968,952 | -145,952 | 0.65% | 1,331,013,446 |
| 2018-05-21 | 2018-05-17 | 111.688 | 12,114,904 | +43,031 | 0.66% | 1,353,083,561 |
| 2018-05-18 | 2018-05-16 | 111.481 | 12,071,873 | -306,109 | 0.66% | 1,345,783,804 |
| 2018-05-17 | 2018-05-15 | 112.583 | 12,377,982 | -13,307 | 0.67% | 1,393,546,274 |
| 2018-05-16 | 2018-05-14 | 114.373 | 12,391,289 | +17,907 | 0.68% | 1,417,228,604 |
| 2018-05-15 | 2018-05-11 | 113.409 | 12,373,382 | -36,049 | 0.67% | 1,403,252,456 |
| 2018-05-14 | 2018-05-10 | 112.858 | 12,409,431 | -268,509 | 0.68% | 1,400,504,836 |
| 2018-05-11 | 2018-05-09 | 112.720 | 12,677,940 | -1,100,024 | 0.69% | 1,429,062,300 |
| 2018-05-10 | 2018-05-08 | 112.445 | 13,777,964 | -275,169 | 0.75% | 1,549,262,544 |
| 2018-05-09 | 2018-05-07 | 111.206 | 14,053,133 | -177,408 | 0.77% | 1,562,785,863 |
| 2018-05-08 | 2018-05-04 | 111.481 | 14,230,541 | +17,965 | 0.78% | 1,586,434,151 |
| 2018-05-07 | 2018-05-03 | 111.550 | 14,212,576 | -534,235 | 0.77% | 1,585,410,044 |
| 2018-05-04 | 2018-05-02 | 112.238 | 14,746,811 | +532,849 | 0.80% | 1,655,158,198 |
| 2018-05-03 | 2018-04-30 | 112.238 | 14,213,962 | +906,516 | 0.77% | 1,595,352,088 |
| 2018-05-02 | 2018-04-27 | 111.343 | 13,307,446 | +609,861 | 0.73% | 1,481,694,003 |
| 2018-04-30 | 2018-04-26 | 111.206 | 12,697,585 | +763,627 | 0.69% | 1,412,041,452 |
| 2018-04-27 | 2018-04-25 | 112.032 | 11,933,958 | +159,866 | 0.65% | 1,336,982,888 |
| 2018-04-26 | 2018-04-24 | 112.101 | 11,774,092 | +3,656,157 | 0.64% | 1,319,883,550 |
| 2018-04-25 | 2018-04-23 | 110.448 | 8,117,935 | -199,171 | 0.44% | 896,610,301 |
| 2018-04-24 | 2018-04-20 | 111.619 | 8,317,106 | -47,198 | 0.45% | 928,344,229 |
| 2018-04-23 | 2018-04-19 | 111.825 | 8,364,304 | -4,292,410 | 0.46% | 935,340,252 |
| 2018-04-20 | 2018-04-18 | 112.170 | 12,656,714 | +97,415 | 0.69% | 1,419,697,579 |
| 2018-04-19 | 2018-04-17 | 110.861 | 12,559,299 | -128,980 | 0.68% | 1,392,339,252 |
| 2018-04-18 | 2018-04-16 | 109.966 | 12,688,279 | -565,131 | 0.69% | 1,395,280,185 |
| 2018-04-17 | 2018-04-13 | 110.861 | 13,253,410 | +78,388 | 0.72% | 1,469,289,246 |
| 2018-04-16 | 2018-04-12 | 110.930 | 13,175,022 | -257,788 | 0.72% | 1,461,506,261 |
| 2018-04-13 | 2018-04-11 | 110.724 | 13,432,810 | +251,828 | 0.73% | 1,487,327,839 |
| 2018-04-12 | 2018-04-10 | 110.861 | 13,180,982 | -181,622 | 0.72% | 1,461,259,790 |
| 2018-04-11 | 2018-04-09 | 111.343 | 13,362,604 | -421,547 | 0.73% | 1,487,835,473 |
| 2018-04-10 | 2018-04-06 | 109.553 | 13,784,151 | +955,131 | 0.75% | 1,510,094,036 |
| 2018-04-09 | 2018-04-04 | 109.346 | 12,829,020 | +564,144 | 0.70% | 1,402,806,505 |
| 2018-04-06 | 2018-04-03 | 110.448 | 12,264,876 | -117,321 | 0.67% | 1,354,631,956 |
| 2018-04-04 | 2018-03-29 | 110.035 | 12,382,197 | -1,266,445 | 0.67% | 1,362,474,162 |
| 2018-04-03 | 2018-03-28 | 109.484 | 13,648,642 | +66,080 | 0.74% | 1,494,308,812 |
| 2018-03-29 | 2018-03-27 | 109.897 | 13,582,562 | -2,803,857 | 0.74% | 1,492,685,705 |
| 2018-03-28 | 2018-03-26 | 108.933 | 16,386,419 | +1,322,995 | 0.89% | 1,785,025,092 |
| 2018-03-27 | 2018-03-23 | 109.759 | 15,063,424 | -33,243 | 0.82% | 1,653,353,840 |
| 2018-03-26 | 2018-03-22 | 111.550 | 15,096,667 | -97,296 | 0.82% | 1,684,030,220 |
| 2018-03-23 | 2018-03-21 | 110.310 | 15,193,963 | +555,271 | 0.83% | 1,676,051,530 |
| 2018-03-22 | 2018-03-20 | 109.553 | 14,638,692 | +287,294 | 0.80% | 1,603,711,500 |
| 2018-03-21 | 2018-03-19 | 109.691 | 14,351,398 | +683,868 | 0.78% | 1,574,214,017 |
| 2018-03-20 | 2018-03-16 | 109.553 | 13,667,530 | +98,833 | 0.75% | 1,497,317,864 |
| 2018-03-19 | 2018-03-15 | 108.658 | 13,568,697 | +933,206 | 0.74% | 1,474,344,364 |
| 2018-03-16 | 2018-03-14 | 108.520 | 12,635,491 | +3,064,961 | 0.69% | 1,371,204,174 |
| 2018-03-15 | 2018-03-13 | 108.382 | 9,570,530 | +36,046 | 0.52% | 1,037,276,426 |
| 2018-03-14 | 2018-03-12 | 108.107 | 9,534,484 | +1,887,357 | 0.52% | 1,030,743,577 |
| 2018-03-13 | 2018-03-09 | 107.625 | 7,647,127 | +2,949,302 | 0.42% | 823,021,293 |
| 2018-03-12 | 2018-03-08 | 110.526 | 4,697,825 | -1,206,682 | 0.26% | 519,232,368 |
| 2018-03-09 | 2018-03-07 | 109.408 | 5,904,507 | +1,309,589 | 0.32% | 646,001,971 |
| 2018-03-08 | 2018-03-06 | 110.247 | 4,594,918 | -1,931,347 | 0.25% | 506,574,364 |
| 2018-03-07 | 2018-03-05 | 108.989 | 6,526,265 | -1,073,349 | 0.36% | 711,291,709 |
| 2018-03-06 | 2018-03-02 | 110.526 | 7,599,614 | -35,665 | 0.42% | 839,955,846 |
| 2018-03-05 | 2018-03-01 | 110.386 | 7,635,279 | -872,562 | 0.42% | 842,830,885 |
| 2018-03-02 | 2018-02-28 | 110.526 | 8,507,841 | +128,087 | 0.47% | 940,338,652 |
| 2018-03-01 | 2018-02-27 | 110.596 | 8,379,754 | -238,243 | 0.46% | 926,767,143 |
| 2018-02-28 | 2018-02-26 | 110.247 | 8,617,997 | -72,681 | 0.48% | 950,105,389 |
| 2018-02-27 | 2018-02-23 | 108.221 | 8,690,678 | +58,082 | 0.48% | 940,510,223 |
| 2018-02-26 | 2018-02-22 | 107.312 | 8,632,596 | -2,867 | 0.48% | 926,384,065 |
| 2018-02-23 | 2018-02-21 | 107.242 | 8,635,463 | +432,622 | 0.48% | 926,088,415 |
| 2018-02-22 | 2018-02-20 | 107.103 | 8,202,841 | -353,693 | 0.45% | 878,546,782 |
| 2018-02-21 | 2018-02-15 | 106.195 | 8,556,534 | -566,707 | 0.47% | 908,656,865 |
| 2018-02-20 | 2018-02-13 | 105.286 | 9,123,241 | -134,128 | 0.50% | 960,551,918 |
| 2018-02-14 | 2018-02-12 | 105.566 | 9,257,369 | -369,209 | 0.51% | 977,260,810 |
| 2018-02-13 | 2018-02-09 | 106.334 | 9,626,578 | -163,534 | 0.53% | 1,023,634,772 |
| 2018-02-12 | 2018-02-08 | 107.592 | 9,790,112 | -1,486,111 | 0.54% | 1,053,335,751 |
| 2018-02-09 | 2018-02-07 | 107.592 | 11,276,223 | -69,690 | 0.62% | 1,213,229,105 |
| 2018-02-08 | 2018-02-06 | 108.430 | 11,345,913 | -714,235 | 0.63% | 1,230,239,338 |
| 2018-02-07 | 2018-02-05 | 110.177 | 12,060,148 | -1,089,313 | 0.67% | 1,328,748,461 |
| 2018-02-06 | 2018-02-02 | 111.644 | 13,149,461 | -131,611 | 0.73% | 1,468,057,851 |
| 2018-02-05 | 2018-02-01 | 111.644 | 13,281,072 | +924,704 | 0.73% | 1,482,751,424 |
| 2018-02-02 | 2018-01-31 | 111.574 | 12,356,368 | +264,534 | 0.68% | 1,378,650,536 |
| 2018-02-01 | 2018-01-30 | 111.784 | 12,091,834 | +796,056 | 0.67% | 1,351,669,776 |
| 2018-01-31 | 2018-01-29 | 109.478 | 11,295,778 | -1,063,218 | 0.62% | 1,236,640,851 |
| 2018-01-30 | 2018-01-26 | 110.386 | 12,358,996 | +589,391 | 0.68% | 1,364,264,952 |
| 2018-01-29 | 2018-01-25 | 110.526 | 11,769,605 | +188,327 | 0.65% | 1,300,848,770 |
| 2018-01-26 | 2018-01-24 | 109.269 | 11,581,278 | +236,124 | 0.64% | 1,265,469,491 |
| 2018-01-25 | 2018-01-23 | 109.548 | 11,345,154 | -81,660 | 0.63% | 1,242,839,071 |
| 2018-01-24 | 2018-01-22 | 109.269 | 11,426,814 | +719,184 | 0.63% | 1,248,591,433 |
| 2018-01-23 | 2018-01-19 | 109.478 | 10,707,630 | -774,317 | 0.59% | 1,172,251,497 |
| 2018-01-22 | 2018-01-18 | 109.827 | 11,481,947 | +1,387,104 | 0.64% | 1,261,033,208 |
| 2018-01-19 | 2018-01-17 | 109.827 | 10,094,843 | -1,013,766 | 0.56% | 1,108,691,083 |
| 2018-01-18 | 2018-01-16 | 109.967 | 11,108,609 | +803,972 | 0.61% | 1,221,582,641 |
| 2018-01-17 | 2018-01-15 | 110.107 | 10,304,637 | -463,126 | 0.57% | 1,134,611,953 |
| 2018-01-16 | 2018-01-12 | 110.107 | 10,767,763 | -56,908 | 0.60% | 1,185,605,335 |
| 2018-01-15 | 2018-01-11 | 110.386 | 10,824,671 | -85,528 | 0.60% | 1,194,896,355 |
| 2018-01-12 | 2018-01-10 | 111.015 | 10,910,199 | -181,881 | 0.60% | 1,211,197,632 |
| 2018-01-11 | 2018-01-09 | 110.666 | 11,092,080 | +262,043 | 0.61% | 1,227,514,453 |
| 2018-01-10 | 2018-01-08 | 111.085 | 10,830,037 | -168,128 | 0.60% | 1,203,055,072 |
| 2018-01-09 | 2018-01-05 | 111.434 | 10,998,165 | -68,169 | 0.61% | 1,225,573,501 |
| 2018-01-08 | 2018-01-04 | 110.596 | 11,066,334 | -2,505 | 0.61% | 1,223,892,103 |
| 2018-01-05 | 2018-01-03 | 110.736 | 11,068,839 | -22,311 | 0.61% | 1,225,715,790 |
| 2018-01-04 | 2018-01-02 | 111.854 | 11,091,150 | +471,921 | 0.61% | 1,240,584,511 |
| 2018-01-03 | 2017-12-29 | 111.714 | 10,619,229 | +235,100 | 0.59% | 1,186,314,651 |
| 2018-01-02 | 2017-12-28 | 111.923 | 10,384,129 | +21,493 | 0.57% | 1,162,227,187 |
| 2017-12-29 | 2017-12-27 | 111.644 | 10,362,636 | +54,889 | 0.57% | 1,156,925,682 |
| 2017-12-28 | 2017-12-22 | 111.644 | 10,307,747 | -701,118 | 0.57% | 1,150,797,657 |
| 2017-12-27 | 2017-12-21 | 110.806 | 11,008,865 | +312,350 | 0.61% | 1,219,843,658 |
| 2017-12-22 | 2017-12-20 | 111.225 | 10,696,515 | +21,005 | 0.59% | 1,189,717,395 |
| 2017-12-21 | 2017-12-19 | 111.225 | 10,675,510 | +96,202 | 0.59% | 1,187,381,119 |
| 2017-12-20 | 2017-12-18 | 110.945 | 10,579,308 | +112,011 | 0.59% | 1,173,724,589 |
| 2017-12-19 | 2017-12-15 | 110.386 | 10,467,297 | -274,513 | 0.58% | 1,155,447,129 |
| 2017-12-18 | 2017-12-14 | 110.386 | 10,741,810 | +216,471 | 0.59% | 1,185,749,628 |
| 2017-12-15 | 2017-12-13 | 110.526 | 10,525,339 | -143,946 | 0.58% | 1,163,324,877 |
| 2017-12-14 | 2017-12-12 | 109.827 | 10,669,285 | +493,293 | 0.59% | 1,171,780,595 |
| 2017-12-13 | 2017-12-11 | 108.779 | 10,175,992 | -452,908 | 0.56% | 1,106,939,317 |
| 2017-12-12 | 2017-12-08 | 109.478 | 10,628,900 | +517,433 | 0.59% | 1,163,632,282 |
| 2017-12-11 | 2017-12-07 | 109.618 | 10,111,467 | +1,847,508 | 0.56% | 1,108,397,547 |
| 2017-12-08 | 2017-12-06 | 109.688 | 8,263,959 | +459,776 | 0.46% | 906,455,002 |
| 2017-12-07 | 2017-12-05 | 109.967 | 7,804,183 | +491,353 | 0.43% | 858,204,162 |
| 2017-12-06 | 2017-12-04 | 110.945 | 7,312,830 | +68,468 | 0.40% | 811,324,180 |
| 2017-12-05 | 2017-12-01 | 112.544 | 7,244,362 | +74,312 | 0.40% | 815,312,048 |
| 2017-12-04 | 2017-11-30 | 112.122 | 7,170,050 | -150,776 | 0.40% | 803,920,702 |
| 2017-12-01 | 2017-11-29 | 114.304 | 7,320,826 | -1,341,280 | 0.41% | 836,799,404 |
| 2017-11-30 | 2017-11-28 | 114.445 | 8,662,106 | -275,008 | 0.48% | 991,332,371 |
| 2017-11-29 | 2017-11-27 | 114.726 | 8,937,114 | -62,919 | 0.50% | 1,025,321,714 |
| 2017-11-28 | 2017-11-24 | 113.741 | 9,000,033 | -65,750 | 0.50% | 1,023,671,733 |
| 2017-11-27 | 2017-11-23 | 112.826 | 9,065,783 | +133,908 | 0.51% | 1,022,855,052 |
| 2017-11-24 | 2017-11-22 | 111.841 | 8,931,875 | +124,802 | 0.50% | 998,945,481 |
| 2017-11-23 | 2017-11-21 | 111.489 | 8,807,073 | -263,983 | 0.49% | 981,888,167 |
| 2017-11-22 | 2017-11-20 | 111.277 | 9,071,056 | +173,402 | 0.51% | 1,009,403,882 |
| 2017-11-21 | 2017-11-17 | 111.700 | 8,897,654 | -168,378 | 0.50% | 993,865,678 |
| 2017-11-20 | 2017-11-16 | 111.559 | 9,066,032 | -1,060 | 0.51% | 1,011,397,246 |
| 2017-11-17 | 2017-11-15 | 112.544 | 9,067,092 | -58,726 | 0.51% | 1,020,450,021 |
| 2017-11-16 | 2017-11-14 | 111.348 | 9,125,818 | -838,682 | 0.51% | 1,016,139,971 |
| 2017-11-15 | 2017-11-13 | 111.207 | 9,964,500 | -92,723 | 0.56% | 1,108,122,699 |
| 2017-11-14 | 2017-11-10 | 111.700 | 10,057,223 | +137,141 | 0.56% | 1,123,389,239 |
| 2017-11-13 | 2017-11-09 | 112.122 | 9,920,082 | +136,371 | 0.55% | 1,112,259,927 |
| 2017-11-10 | 2017-11-08 | 111.841 | 9,783,711 | +246,462 | 0.55% | 1,094,215,256 |
| 2017-11-09 | 2017-11-07 | 111.137 | 9,537,249 | +680,997 | 0.53% | 1,059,938,102 |
| 2017-11-08 | 2017-11-06 | 110.996 | 8,856,252 | -164,878 | 0.49% | 983,007,682 |
| 2017-11-07 | 2017-11-03 | 111.629 | 9,021,130 | +147,230 | 0.50% | 1,007,022,970 |
| 2017-11-06 | 2017-11-02 | 110.996 | 8,873,900 | +71,156 | 0.49% | 984,966,537 |
| 2017-11-03 | 2017-11-01 | 111.770 | 8,802,744 | -283,613 | 0.49% | 983,883,829 |
| 2017-11-02 | 2017-10-31 | 111.700 | 9,086,357 | -493,129 | 0.51% | 1,014,943,755 |
| 2017-11-01 | 2017-10-30 | 112.052 | 9,579,486 | -202,393 | 0.53% | 1,073,397,361 |
| 2017-10-31 | 2017-10-27 | 112.192 | 9,781,879 | -24,149 | 0.55% | 1,097,452,813 |
| 2017-10-30 | 2017-10-26 | 112.192 | 9,806,028 | +182,018 | 0.55% | 1,100,162,148 |
| 2017-10-27 | 2017-10-25 | 111.911 | 9,624,010 | -176,219 | 0.54% | 1,077,031,592 |
| 2017-10-26 | 2017-10-24 | 111.981 | 9,800,229 | +140,445 | 0.55% | 1,097,442,200 |
| 2017-10-25 | 2017-10-23 | 112.474 | 9,659,784 | -117,711 | 0.54% | 1,086,474,263 |
| 2017-10-24 | 2017-10-20 | 113.248 | 9,777,495 | +645,362 | 0.54% | 1,107,283,681 |
| 2017-10-23 | 2017-10-19 | 112.192 | 9,132,133 | +75,040 | 0.51% | 1,024,556,228 |
| 2017-10-20 | 2017-10-18 | 112.615 | 9,057,093 | -237,023 | 0.50% | 1,019,962,166 |
| 2017-10-19 | 2017-10-17 | 112.896 | 9,294,116 | +214,762 | 0.52% | 1,049,271,085 |
| 2017-10-18 | 2017-10-16 | 112.615 | 9,079,354 | -43,714 | 0.51% | 1,022,469,083 |
| 2017-10-17 | 2017-10-13 | 112.544 | 9,123,068 | -424,072 | 0.51% | 1,026,749,803 |
| 2017-10-16 | 2017-10-12 | 112.333 | 9,547,140 | +156,369 | 0.53% | 1,072,460,809 |
| 2017-10-13 | 2017-10-11 | 112.052 | 9,390,771 | +179,418 | 0.52% | 1,052,251,531 |
| 2017-10-12 | 2017-10-10 | 111.489 | 9,211,353 | -91,642 | 0.51% | 1,026,960,774 |
| 2017-10-11 | 2017-10-09 | 111.981 | 9,302,995 | -203,016 | 0.52% | 1,041,761,300 |
| 2017-10-10 | 2017-10-06 | 111.629 | 9,506,011 | -1,260,165 | 0.53% | 1,061,149,926 |
| 2017-10-09 | 2017-10-04 | 112.192 | 10,766,176 | -154,934 | 0.60% | 1,207,883,489 |
| 2017-10-06 | 2017-10-03 | 111.981 | 10,921,110 | -234,811 | 0.61% | 1,222,959,891 |
| 2017-10-04 | 2017-09-29 | 112.685 | 11,155,921 | -332,550 | 0.62% | 1,257,106,334 |
| 2017-10-03 | 2017-09-28 | 112.474 | 11,488,471 | -490,746 | 0.64% | 1,292,153,951 |
| 2017-09-29 | 2017-09-27 | 112.474 | 11,979,217 | -228,481 | 0.67% | 1,347,350,103 |
| 2017-09-28 | 2017-09-26 | 112.404 | 12,207,698 | -104,738 | 0.68% | 1,372,189,039 |
| 2017-09-27 | 2017-09-25 | 112.615 | 12,312,436 | -59,563 | 0.69% | 1,386,561,769 |
| 2017-09-26 | 2017-09-22 | 112.333 | 12,371,999 | -90,542 | 0.69% | 1,389,786,267 |
| 2017-09-25 | 2017-09-21 | 112.615 | 12,462,541 | -56,122 | 0.69% | 1,403,465,804 |
| 2017-09-22 | 2017-09-20 | 113.107 | 12,518,663 | -308,309 | 0.70% | 1,415,953,782 |
| 2017-09-21 | 2017-09-19 | 112.896 | 12,826,972 | +524,313 | 0.71% | 1,448,117,372 |
| 2017-09-20 | 2017-09-18 | 113.600 | 12,302,659 | -956,082 | 0.69% | 1,397,583,516 |
| 2017-09-19 | 2017-09-15 | 114.093 | 13,258,741 | +103,087 | 0.74% | 1,512,726,986 |
| 2017-09-18 | 2017-09-14 | 113.811 | 13,155,654 | -661,871 | 0.73% | 1,497,261,700 |
| 2017-09-15 | 2017-09-13 | 114.445 | 13,817,525 | -122,397 | 0.77% | 1,581,342,900 |
| 2017-09-14 | 2017-09-12 | 115.500 | 13,939,922 | -401,563 | 0.78% | 1,610,067,848 |
| 2017-09-13 | 2017-09-11 | 115.782 | 14,341,485 | +482,265 | 0.80% | 1,660,486,228 |
| 2017-09-12 | 2017-09-08 | 115.078 | 13,859,220 | +314,317 | 0.77% | 1,594,893,905 |
| 2017-09-11 | 2017-09-07 | 114.445 | 13,544,903 | -406,968 | 0.75% | 1,550,142,749 |
| 2017-09-08 | 2017-09-06 | 114.585 | 13,951,871 | +630,051 | 0.78% | 1,598,682,074 |
| 2017-09-07 | 2017-09-05 | 115.008 | 13,321,820 | +1,116,297 | 0.74% | 1,532,113,242 |
| 2017-09-06 | 2017-09-04 | 115.430 | 12,205,523 | +3,251,624 | 0.68% | 1,408,884,834 |
| 2017-09-05 | 2017-09-01 | 117.463 | 8,953,899 | -83,116 | 0.50% | 1,051,753,001 |
| 2017-09-04 | 2017-08-31 | 117.180 | 9,037,015 | +638,845 | 0.50% | 1,058,953,566 |
| 2017-09-01 | 2017-08-30 | 116.754 | 8,398,170 | -5,488,755 | 0.47% | 980,521,952 |
| 2017-08-31 | 2017-08-29 | 116.258 | 13,886,925 | -374,563 | 0.78% | 1,614,466,353 |
| 2017-08-30 | 2017-08-28 | 116.045 | 14,261,488 | +128,531 | 0.80% | 1,654,979,355 |
| 2017-08-29 | 2017-08-25 | 115.691 | 14,132,957 | -244,113 | 0.79% | 1,635,054,572 |
| 2017-08-28 | 2017-08-24 | 115.336 | 14,377,070 | +240,792 | 0.81% | 1,658,200,342 |
| 2017-08-25 | 2017-08-22 | 116.187 | 14,136,278 | +232,810 | 0.79% | 1,642,453,531 |
| 2017-08-24 | 2017-08-21 | 115.974 | 13,903,468 | +35,179 | 0.78% | 1,612,447,196 |
| 2017-08-22 | 2017-08-18 | 116.825 | 13,868,289 | -120,832 | 0.78% | 1,620,164,645 |
| 2017-08-21 | 2017-08-17 | 118.101 | 13,989,121 | +326,245 | 0.79% | 1,652,131,014 |
| 2017-08-18 | 2017-08-16 | 117.534 | 13,662,876 | +196,957 | 0.77% | 1,605,852,726 |
| 2017-08-17 | 2017-08-15 | 117.250 | 13,465,919 | +418,415 | 0.76% | 1,578,885,234 |
| 2017-08-16 | 2017-08-14 | 116.896 | 13,047,504 | -150,995 | 0.73% | 1,525,201,257 |
| 2017-08-15 | 2017-08-11 | 117.534 | 13,198,499 | +142,414 | 0.74% | 1,551,272,631 |
| 2017-08-14 | 2017-08-10 | 116.612 | 13,056,085 | -68,046 | 0.73% | 1,522,502,209 |
| 2017-08-11 | 2017-08-09 | 116.258 | 13,124,131 | -326,349 | 0.74% | 1,525,785,436 |
| 2017-08-10 | 2017-08-08 | 116.542 | 13,450,480 | -488,969 | 0.75% | 1,567,540,089 |
| 2017-08-09 | 2017-08-07 | 118.952 | 13,939,449 | +261,281 | 0.78% | 1,658,122,544 |
| 2017-08-08 | 2017-08-04 | 119.802 | 13,678,168 | +58,661 | 0.77% | 1,638,678,284 |
| 2017-08-07 | 2017-08-03 | 119.661 | 13,619,507 | +710,542 | 0.76% | 1,629,719,604 |
| 2017-08-04 | 2017-08-02 | 118.526 | 12,908,965 | +142,684 | 0.72% | 1,530,053,993 |
| 2017-08-03 | 2017-08-01 | 118.314 | 12,766,281 | -2,097 | 0.72% | 1,510,427,195 |
| 2017-08-02 | 2017-07-31 | 118.030 | 12,768,378 | -75,163 | 0.72% | 1,507,054,747 |
| 2017-08-01 | 2017-07-28 | 117.463 | 12,843,541 | +469,419 | 0.72% | 1,508,642,525 |
| 2017-07-31 | 2017-07-27 | 117.392 | 12,374,122 | -1,047,110 | 0.69% | 1,452,625,910 |
| 2017-07-28 | 2017-07-26 | 117.959 | 13,421,232 | -107,403 | 0.75% | 1,583,159,845 |
| 2017-07-27 | 2017-07-25 | 117.676 | 13,528,635 | -364,204 | 0.76% | 1,591,992,906 |
| 2017-07-26 | 2017-07-24 | 118.172 | 13,892,839 | +161,507 | 0.78% | 1,641,744,851 |
| 2017-07-25 | 2017-07-21 | 117.463 | 13,731,332 | -153,004 | 0.77% | 1,612,925,234 |
| 2017-07-24 | 2017-07-20 | 116.612 | 13,884,336 | -41,735 | 0.78% | 1,619,086,597 |
| 2017-07-21 | 2017-07-19 | 116.258 | 13,926,071 | -458,143 | 0.78% | 1,619,017,389 |
| 2017-07-20 | 2017-07-18 | 116.045 | 14,384,214 | +32,544 | 0.81% | 1,669,221,136 |
| 2017-07-19 | 2017-07-17 | 116.116 | 14,351,670 | -60,149 | 0.81% | 1,666,461,933 |
| 2017-07-18 | 2017-07-14 | 116.400 | 14,411,819 | -70,733 | 0.81% | 1,677,532,768 |
| 2017-07-17 | 2017-07-13 | 116.258 | 14,482,552 | +392,315 | 0.81% | 1,683,712,766 |
| 2017-07-14 | 2017-07-12 | 115.974 | 14,090,237 | +217,876 | 0.79% | 1,634,107,629 |
| 2017-07-13 | 2017-07-11 | 115.833 | 13,872,361 | +49,224 | 0.78% | 1,606,872,781 |
| 2017-07-12 | 2017-07-10 | 115.762 | 13,823,137 | +95,962 | 0.78% | 1,600,191,125 |
| 2017-07-11 | 2017-07-07 | 115.478 | 13,727,175 | -153,319 | 0.77% | 1,585,189,967 |
| 2017-07-10 | 2017-07-06 | 115.053 | 13,880,494 | -118,490 | 0.78% | 1,596,991,126 |
| 2017-07-07 | 2017-07-05 | 115.053 | 13,998,984 | +216,125 | 0.79% | 1,610,623,744 |
| 2017-07-06 | 2017-07-04 | 115.124 | 13,782,859 | +49,236 | 0.77% | 1,586,734,989 |
| 2017-07-05 | 2017-07-03 | 116.896 | 13,733,623 | +628,585 | 0.77% | 1,605,405,836 |
| 2017-07-04 | 2017-06-30 | 117.109 | 13,105,038 | -91,406 | 0.74% | 1,534,713,763 |
| 2017-07-03 | 2017-06-29 | 118.243 | 13,196,444 | -65,693 | 0.74% | 1,560,385,930 |
| 2017-06-30 | 2017-06-28 | 118.739 | 13,262,137 | -106,356 | 0.74% | 1,574,734,642 |
| 2017-06-29 | 2017-06-27 | 118.668 | 13,368,493 | -221,050 | 0.75% | 1,586,415,582 |
| 2017-06-28 | 2017-06-26 | 119.094 | 13,589,543 | +406,218 | 0.76% | 1,618,427,295 |
| 2017-06-27 | 2017-06-23 | 118.385 | 13,183,325 | -37,921 | 0.74% | 1,560,703,808 |
| 2017-06-26 | 2017-06-22 | 118.881 | 13,221,246 | -9,663 | 0.74% | 1,571,753,763 |
| 2017-06-23 | 2017-06-21 | 119.094 | 13,230,909 | -275,422 | 0.74% | 1,575,716,289 |
| 2017-06-22 | 2017-06-20 | 119.448 | 13,506,331 | -158,615 | 0.76% | 1,613,304,534 |
| 2017-06-21 | 2017-06-19 | 119.235 | 13,664,946 | +86,262 | 0.77% | 1,629,344,697 |
| 2017-06-20 | 2017-06-16 | 118.314 | 13,578,684 | -344,139 | 0.76% | 1,606,545,680 |
| 2017-06-19 | 2017-06-15 | 117.888 | 13,922,823 | -633,636 | 0.78% | 1,641,340,219 |
| 2017-06-16 | 2017-06-14 | 117.321 | 14,556,459 | -1,726 | 0.82% | 1,707,783,447 |
| 2017-06-15 | 2017-06-13 | 118.172 | 14,558,185 | +228,779 | 0.82% | 1,720,370,132 |
| 2017-06-14 | 2017-06-12 | 118.030 | 14,329,406 | -177,073 | 0.80% | 1,691,303,260 |
| 2017-06-13 | 2017-06-09 | 119.306 | 14,506,479 | -279,510 | 0.81% | 1,730,713,534 |
| 2017-06-12 | 2017-06-08 | 119.094 | 14,785,989 | +258,456 | 0.83% | 1,760,916,329 |
| 2017-06-09 | 2017-06-07 | 119.519 | 14,527,533 | -264,577 | 0.82% | 1,736,314,936 |
| 2017-06-08 | 2017-06-06 | 119.802 | 14,792,110 | +2,441,948 | 0.83% | 1,772,131,285 |
| 2017-06-07 | 2017-06-05 | 118.597 | 12,350,162 | +1,733,200 | 0.69% | 1,464,696,540 |
| 2017-06-06 | 2017-06-02 | 120.015 | 10,616,962 | -194,559 | 0.60% | 1,274,196,129 |
| 2017-06-05 | 2017-06-01 | 121.779 | 10,811,521 | -393,851 | 0.61% | 1,316,616,316 |
| 2017-06-02 | 2017-05-31 | 121.636 | 11,205,372 | -1,594,821 | 0.63% | 1,362,979,360 |
| 2017-06-01 | 2017-05-29 | 119.709 | 12,800,193 | -2,481,490 | 0.72% | 1,532,297,137 |
| 2017-05-31 | 2017-05-26 | 119.566 | 15,281,683 | -596,089 | 0.86% | 1,827,171,900 |
| 2017-05-29 | 2017-05-25 | 120.423 | 15,877,772 | -631,360 | 0.90% | 1,912,044,755 |
| 2017-05-26 | 2017-05-24 | 119.923 | 16,509,132 | +14,452 | 0.93% | 1,979,825,581 |
| 2017-05-25 | 2017-05-23 | 118.281 | 16,494,680 | -647,615 | 0.93% | 1,951,011,425 |
| 2017-05-24 | 2017-05-22 | 118.638 | 17,142,295 | +293,986 | 0.97% | 2,033,730,462 |
| 2017-05-23 | 2017-05-19 | 118.424 | 16,848,309 | -184,682 | 0.95% | 1,995,244,465 |
| 2017-05-22 | 2017-05-18 | 120.066 | 17,032,991 | +251,372 | 0.96% | 2,045,080,078 |
| 2017-05-19 | 2017-05-17 | 119.923 | 16,781,619 | -1,408,980 | 0.95% | 2,012,503,055 |
| 2017-05-18 | 2017-05-16 | 120.209 | 18,190,599 | -220,772 | 1.03% | 2,186,666,226 |
| 2017-05-17 | 2017-05-15 | 119.994 | 18,411,371 | +148,171 | 1.04% | 2,209,262,152 |
| 2017-05-16 | 2017-05-12 | 118.353 | 18,263,200 | -1,389,676 | 1.03% | 2,161,497,866 |
| 2017-05-15 | 2017-05-11 | 118.781 | 19,652,876 | +444,401 | 1.11% | 2,334,386,944 |
| 2017-05-12 | 2017-05-10 | 119.495 | 19,208,475 | -60,564 | 1.09% | 2,295,312,121 |
| 2017-05-11 | 2017-05-09 | 119.923 | 19,269,039 | -62,504 | 1.09% | 2,310,802,066 |
| 2017-05-10 | 2017-05-08 | 118.210 | 19,331,543 | -305,377 | 1.09% | 2,285,179,198 |
| 2017-05-09 | 2017-05-05 | 116.497 | 19,636,920 | +1,092,088 | 1.11% | 2,287,636,066 |
| 2017-05-08 | 2017-05-04 | 116.782 | 18,544,832 | +56,362 | 1.05% | 2,165,706,562 |
| 2017-05-05 | 2017-05-02 | 116.711 | 18,488,470 | -200,659 | 1.04% | 2,157,804,724 |
| 2017-05-04 | 2017-04-28 | 117.139 | 18,689,129 | -147,434 | 1.06% | 2,189,228,294 |
| 2017-05-02 | 2017-04-27 | 117.211 | 18,836,563 | +908,926 | 1.06% | 2,207,843,191 |
| 2017-04-28 | 2017-04-26 | 116.425 | 17,927,637 | -274,537 | 1.01% | 2,087,230,540 |
| 2017-04-27 | 2017-04-25 | 115.355 | 18,202,174 | -61,692 | 1.03% | 2,099,703,769 |
| 2017-04-26 | 2017-04-24 | 113.570 | 18,263,866 | +340,148 | 1.03% | 2,074,227,088 |
| 2017-04-25 | 2017-04-21 | 113.713 | 17,923,718 | +86,259 | 1.01% | 2,038,155,372 |
| 2017-04-24 | 2017-04-20 | 113.927 | 17,837,459 | +3,072 | 1.01% | 2,032,166,485 |
| 2017-04-21 | 2017-04-19 | 113.284 | 17,834,387 | +561,485 | 1.01% | 2,020,358,890 |
| 2017-04-20 | 2017-04-18 | 114.569 | 17,272,902 | +281,339 | 0.98% | 1,978,945,142 |
| 2017-04-19 | 2017-04-13 | 116.711 | 16,991,563 | +574,117 | 0.96% | 1,983,099,462 |
| 2017-04-18 | 2017-04-12 | 117.425 | 16,417,446 | +30,271 | 0.93% | 1,927,813,017 |
| 2017-04-13 | 2017-04-11 | 115.926 | 16,387,175 | +165,435 | 0.93% | 1,899,693,454 |
| 2017-04-12 | 2017-04-10 | 117.710 | 16,221,740 | +168,178 | 0.92% | 1,909,464,118 |
| 2017-04-11 | 2017-04-07 | 117.496 | 16,053,562 | +410,527 | 0.91% | 1,886,230,010 |
| 2017-04-10 | 2017-04-06 | 117.496 | 15,643,035 | -236,812 | 0.88% | 1,837,994,712 |
| 2017-04-07 | 2017-04-05 | 117.282 | 15,879,847 | -218,123 | 0.90% | 1,862,418,542 |
| 2017-04-06 | 2017-04-03 | 117.068 | 16,097,970 | +43,638 | 0.91% | 1,884,553,068 |
| 2017-04-05 | 2017-03-31 | 115.997 | 16,054,332 | -323,458 | 0.91% | 1,862,254,425 |
| 2017-04-03 | 2017-03-30 | 116.996 | 16,377,790 | +233,685 | 0.93% | 1,916,141,873 |
| 2017-03-31 | 2017-03-29 | 116.140 | 16,144,105 | -507,212 | 0.91% | 1,874,972,646 |
| 2017-03-30 | 2017-03-28 | 116.068 | 16,651,317 | +1,096,662 | 0.94% | 1,932,691,514 |
| 2017-03-29 | 2017-03-27 | 115.497 | 15,554,655 | +549,819 | 0.88% | 1,796,521,049 |
| 2017-03-28 | 2017-03-24 | 115.069 | 15,004,836 | -2,449,857 | 0.85% | 1,726,591,904 |
| 2017-03-27 | 2017-03-23 | 114.855 | 17,454,693 | -252,740 | 0.99% | 2,004,756,676 |
| 2017-03-24 | 2017-03-22 | 114.712 | 17,707,433 | +342,163 | 1.00% | 2,031,257,088 |
| 2017-03-23 | 2017-03-21 | 114.926 | 17,365,270 | +314,009 | 0.98% | 1,995,725,590 |
| 2017-03-22 | 2017-03-20 | 114.427 | 17,051,261 | +198,205 | 0.96% | 1,951,117,545 |
| 2017-03-21 | 2017-03-17 | 113.356 | 16,853,056 | +830,540 | 0.95% | 1,910,392,356 |
| 2017-03-20 | 2017-03-16 | 112.928 | 16,022,516 | +330,544 | 0.91% | 1,809,383,405 |
| 2017-03-17 | 2017-03-15 | 111.357 | 15,691,972 | -122,973 | 0.89% | 1,747,412,880 |
| 2017-03-16 | 2017-03-14 | 110.001 | 15,814,945 | +1,800,339 | 0.89% | 1,739,657,422 |
| 2017-03-15 | 2017-03-13 | 109.929 | 14,014,606 | +245,409 | 0.79% | 1,540,618,197 |
| 2017-03-14 | 2017-03-10 | 111.000 | 13,769,197 | +6,429,388 | 0.78% | 1,528,383,768 |
| 2017-03-13 | 2017-03-09 | 114.077 | 7,339,809 | +712,207 | 0.41% | 837,305,010 |
| 2017-03-10 | 2017-03-08 | 115.308 | 6,627,602 | -6,891,110 | 0.37% | 764,213,868 |
| 2017-03-09 | 2017-03-07 | 114.873 | 13,518,712 | -2,772,289 | 0.77% | 1,552,941,017 |
| 2017-03-08 | 2017-03-06 | 115.597 | 16,291,001 | -334,308 | 0.93% | 1,883,195,487 |
| 2017-03-07 | 2017-03-03 | 114.656 | 16,625,309 | -336,318 | 0.95% | 1,906,196,296 |
| 2017-03-06 | 2017-03-02 | 115.453 | 16,961,627 | -770,459 | 0.97% | 1,958,262,530 |
| 2017-03-03 | 2017-03-01 | 115.380 | 17,732,086 | +257,318 | 1.02% | 2,045,930,441 |
| 2017-03-02 | 2017-02-28 | 114.294 | 17,474,768 | +1,049,994 | 1.00% | 1,997,267,646 |
| 2017-03-01 | 2017-02-27 | 113.209 | 16,424,774 | +122,044 | 0.94% | 1,859,425,872 |
| 2017-02-28 | 2017-02-24 | 112.702 | 16,302,730 | +320,018 | 0.93% | 1,837,349,040 |
| 2017-02-27 | 2017-02-23 | 113.209 | 15,982,712 | +19,644 | 0.92% | 1,809,380,647 |
| 2017-02-24 | 2017-02-22 | 112.630 | 15,963,068 | +174,250 | 0.91% | 1,797,913,008 |
| 2017-02-23 | 2017-02-21 | 112.630 | 15,788,818 | +405,798 | 0.90% | 1,778,287,311 |
| 2017-02-22 | 2017-02-20 | 112.050 | 15,383,020 | +67,859 | 0.88% | 1,723,674,589 |
| 2017-02-21 | 2017-02-17 | 111.616 | 15,315,161 | +158,339 | 0.88% | 1,709,419,519 |
| 2017-02-20 | 2017-02-16 | 112.195 | 15,156,822 | +130,509 | 0.87% | 1,700,523,221 |
| 2017-02-17 | 2017-02-15 | 112.991 | 15,026,313 | -186,176 | 0.86% | 1,697,845,048 |
| 2017-02-16 | 2017-02-14 | 113.064 | 15,212,489 | +64,568 | 0.87% | 1,719,982,487 |
| 2017-02-15 | 2017-02-13 | 112.412 | 15,147,921 | +239,030 | 0.87% | 1,702,813,974 |
| 2017-02-14 | 2017-02-10 | 112.412 | 14,908,891 | -617,606 | 0.85% | 1,675,944,041 |
| 2017-02-13 | 2017-02-09 | 113.064 | 15,526,497 | +136,035 | 0.89% | 1,755,485,439 |
| 2017-02-10 | 2017-02-08 | 112.919 | 15,390,462 | +73,324 | 0.88% | 1,737,876,752 |
| 2017-02-09 | 2017-02-07 | 112.702 | 15,317,138 | +49,216 | 0.88% | 1,726,270,925 |
| 2017-02-08 | 2017-02-06 | 111.399 | 15,267,922 | +379,521 | 0.87% | 1,700,831,422 |
| 2017-02-07 | 2017-02-03 | 109.951 | 14,888,401 | -464,757 | 0.85% | 1,636,999,510 |
| 2017-02-06 | 2017-02-02 | 109.734 | 15,353,158 | +389,314 | 0.88% | 1,684,766,191 |
| 2017-02-03 | 2017-02-01 | 110.313 | 14,963,844 | -139,575 | 0.86% | 1,650,710,285 |
| 2017-02-02 | 2017-01-27 | 109.807 | 15,103,419 | -2,663 | 0.87% | 1,658,454,533 |
| 2017-02-01 | 2017-01-25 | 109.517 | 15,106,082 | +99,255 | 0.87% | 1,654,373,192 |
| 2017-01-26 | 2017-01-24 | 109.083 | 15,006,827 | -197,347 | 0.86% | 1,636,985,553 |
| 2017-01-25 | 2017-01-23 | 108.431 | 15,204,174 | +667,089 | 0.87% | 1,648,607,847 |
| 2017-01-24 | 2017-01-20 | 108.431 | 14,537,085 | +260,796 | 0.83% | 1,576,274,542 |
| 2017-01-23 | 2017-01-19 | 108.431 | 14,276,289 | +1,379,726 | 0.82% | 1,547,996,101 |
| 2017-01-20 | 2017-01-18 | 109.734 | 12,896,563 | -1,419,518 | 0.74% | 1,415,193,755 |
| 2017-01-19 | 2017-01-17 | 109.445 | 14,316,081 | -65,033 | 0.82% | 1,566,818,376 |
| 2017-01-18 | 2017-01-16 | 109.300 | 14,381,114 | -83,985 | 0.82% | 1,571,853,963 |
| 2017-01-17 | 2017-01-13 | 109.010 | 14,465,099 | -554,319 | 0.83% | 1,576,845,345 |
| 2017-01-16 | 2017-01-12 | 108.359 | 15,019,418 | -99,011 | 0.86% | 1,627,487,354 |
| 2017-01-13 | 2017-01-11 | 109.300 | 15,118,429 | -66,088 | 0.87% | 1,652,442,401 |
| 2017-01-12 | 2017-01-10 | 109.300 | 15,184,517 | +731,330 | 0.87% | 1,659,665,811 |
| 2017-01-11 | 2017-01-09 | 106.766 | 14,453,187 | +64,497 | 0.83% | 1,543,115,240 |
| 2017-01-10 | 2017-01-06 | 106.405 | 14,388,690 | -589,343 | 0.82% | 1,531,021,568 |
| 2017-01-09 | 2017-01-05 | 106.622 | 14,978,033 | -301,998 | 0.86% | 1,596,982,835 |
| 2017-01-06 | 2017-01-04 | 105.681 | 15,280,031 | -45,078 | 0.88% | 1,614,803,973 |
| 2017-01-05 | 2017-01-03 | 105.029 | 15,325,109 | +864,057 | 0.88% | 1,609,584,209 |
| 2017-01-04 | 2016-12-30 | 103.147 | 14,461,052 | +68,063 | 0.83% | 1,491,617,501 |
| 2017-01-03 | 2016-12-29 | 102.858 | 14,392,989 | +156,977 | 0.82% | 1,480,429,701 |
| 2016-12-30 | 2016-12-28 | 103.075 | 14,236,012 | -567,699 | 0.82% | 1,467,374,788 |
| 2016-12-29 | 2016-12-23 | 103.654 | 14,803,711 | -301,035 | 0.85% | 1,534,462,694 |
| 2016-12-28 | 2016-12-22 | 104.450 | 15,104,746 | +158,494 | 0.87% | 1,577,692,918 |
| 2016-12-23 | 2016-12-21 | 104.812 | 14,946,252 | -101,199 | 0.86% | 1,566,547,545 |
| 2016-12-22 | 2016-12-20 | 104.957 | 15,047,451 | +279,438 | 0.86% | 1,579,332,812 |
| 2016-12-21 | 2016-12-19 | 104.233 | 14,768,013 | +727,672 | 0.85% | 1,539,314,202 |
| 2016-12-20 | 2016-12-16 | 105.174 | 14,040,341 | +173,366 | 0.80% | 1,476,678,624 |
| 2016-12-19 | 2016-12-15 | 105.825 | 13,866,975 | +253,225 | 0.79% | 1,467,478,758 |
| 2016-12-16 | 2016-12-14 | 106.549 | 13,613,750 | +347,613 | 0.78% | 1,450,535,290 |
| 2016-12-15 | 2016-12-13 | 106.332 | 13,266,137 | -318,064 | 0.76% | 1,410,616,606 |
| 2016-12-14 | 2016-12-12 | 106.766 | 13,584,201 | +160,976 | 0.78% | 1,450,336,703 |
| 2016-12-13 | 2016-12-09 | 107.780 | 13,423,225 | +31,719 | 0.77% | 1,446,752,648 |
| 2016-12-12 | 2016-12-08 | 107.635 | 13,391,506 | +286,439 | 0.77% | 1,441,395,318 |
| 2016-12-09 | 2016-12-07 | 106.984 | 13,105,067 | -73,066 | 0.75% | 1,402,027,067 |
| 2016-12-08 | 2016-12-06 | 107.780 | 13,178,133 | +1,009,494 | 0.76% | 1,420,336,678 |
| 2016-12-07 | 2016-12-05 | 107.418 | 12,168,639 | +1,701,802 | 0.70% | 1,307,129,531 |
| 2016-12-06 | 2016-12-02 | 106.549 | 10,466,837 | +4,629,174 | 0.60% | 1,115,233,969 |
| 2016-12-05 | 2016-12-01 | 109.842 | 5,837,663 | +98,680 | 0.33% | 641,219,475 |
| 2016-12-02 | 2016-11-30 | 110.644 | 5,738,983 | -3,459,672 | 0.33% | 634,984,656 |
| 2016-12-01 | 2016-11-29 | 111.228 | 9,198,655 | -827,679 | 0.53% | 1,023,144,294 |
| 2016-11-30 | 2016-11-28 | 109.404 | 10,026,334 | +110,371 | 0.58% | 1,096,922,991 |
| 2016-11-29 | 2016-11-25 | 108.383 | 9,915,963 | -2,039,199 | 0.57% | 1,074,722,693 |
| 2016-11-28 | 2016-11-24 | 108.018 | 11,955,162 | -290,046 | 0.69% | 1,291,377,562 |
| 2016-11-25 | 2016-11-23 | 108.748 | 12,245,208 | -191,814 | 0.71% | 1,331,639,050 |
| 2016-11-24 | 2016-11-22 | 108.018 | 12,437,022 | -286,726 | 0.72% | 1,343,427,312 |
| 2016-11-23 | 2016-11-21 | 107.143 | 12,723,748 | -347,913 | 0.73% | 1,363,262,747 |
| 2016-11-22 | 2016-11-18 | 107.508 | 13,071,661 | -908,021 | 0.75% | 1,405,306,232 |
| 2016-11-21 | 2016-11-17 | 107.945 | 13,979,682 | +101,882 | 0.81% | 1,509,043,365 |
| 2016-11-18 | 2016-11-16 | 107.362 | 13,877,800 | -106,228 | 0.80% | 1,489,948,120 |
| 2016-11-17 | 2016-11-15 | 109.185 | 13,984,028 | +167,903 | 0.81% | 1,526,851,491 |
| 2016-11-16 | 2016-11-14 | 109.185 | 13,816,125 | -183,160 | 0.80% | 1,508,518,937 |
| 2016-11-15 | 2016-11-11 | 110.863 | 13,999,285 | -1,837,578 | 0.81% | 1,552,001,566 |
| 2016-11-14 | 2016-11-10 | 114.364 | 15,836,863 | -1,563,072 | 0.91% | 1,811,164,638 |
| 2016-11-11 | 2016-11-09 | 113.926 | 17,399,935 | -253,226 | 1.00% | 1,982,309,068 |
| 2016-11-10 | 2016-11-08 | 115.531 | 17,653,161 | -90,871 | 1.02% | 2,039,484,324 |
| 2016-11-09 | 2016-11-07 | 115.385 | 17,744,032 | +179,633 | 1.02% | 2,047,394,364 |
| 2016-11-08 | 2016-11-04 | 114.072 | 17,564,399 | -176,816 | 1.01% | 2,003,607,991 |
| 2016-11-07 | 2016-11-03 | 114.291 | 17,741,215 | +154,394 | 1.02% | 2,027,659,691 |
| 2016-11-04 | 2016-11-02 | 115.093 | 17,586,821 | +347,185 | 1.02% | 2,024,123,721 |
| 2016-11-03 | 2016-11-01 | 116.917 | 17,239,636 | +523,695 | 1.00% | 2,015,599,892 |
| 2016-11-02 | 2016-10-31 | 115.093 | 16,715,941 | +792,490 | 0.97% | 1,923,891,344 |
| 2016-11-01 | 2016-10-28 | 113.634 | 15,923,451 | -898,871 | 0.92% | 1,809,453,227 |
| 2016-10-31 | 2016-10-27 | 114.145 | 16,822,322 | -212,446 | 0.97% | 1,920,184,659 |
| 2016-10-28 | 2016-10-26 | 114.656 | 17,034,768 | +138,735 | 0.98% | 1,953,131,467 |
| 2016-10-27 | 2016-10-25 | 114.801 | 16,896,033 | -173,431 | 0.98% | 1,939,689,386 |
| 2016-10-26 | 2016-10-24 | 116.260 | 17,069,464 | -79,774 | 0.99% | 1,984,499,132 |
| 2016-10-25 | 2016-10-20 | 114.072 | 17,149,238 | +91,998 | 0.99% | 1,956,249,701 |
| 2016-10-24 | 2016-10-19 | 113.343 | 17,057,240 | -324,303 | 0.98% | 1,933,314,405 |
| 2016-10-20 | 2016-10-18 | 113.051 | 17,381,543 | -126,671 | 1.00% | 1,965,000,827 |
| 2016-10-19 | 2016-10-17 | 112.832 | 17,508,214 | +878,049 | 1.01% | 1,975,490,166 |
| 2016-10-18 | 2016-10-14 | 112.978 | 16,630,165 | -119,303 | 0.96% | 1,878,843,852 |
| 2016-10-17 | 2016-10-13 | 111.592 | 16,749,468 | -664,757 | 0.97% | 1,869,111,289 |
| 2016-10-14 | 2016-10-12 | 113.489 | 17,414,225 | +335,934 | 1.01% | 1,976,316,317 |
| 2016-10-13 | 2016-10-11 | 112.832 | 17,078,291 | -396,184 | 0.99% | 1,926,981,012 |
| 2016-10-12 | 2016-10-07 | 114.510 | 17,474,475 | -43,909 | 1.01% | 2,000,997,294 |
| 2016-10-11 | 2016-10-06 | 114.801 | 17,518,384 | +68,845 | 1.01% | 2,011,136,194 |
| 2016-10-07 | 2016-10-05 | 115.385 | 17,449,539 | +862,395 | 1.01% | 2,013,414,302 |
| 2016-10-06 | 2016-10-04 | 116.041 | 16,587,144 | -18,075 | 0.96% | 1,924,795,111 |
| 2016-10-05 | 2016-10-03 | 117.135 | 16,605,219 | -828,913 | 0.96% | 1,945,059,365 |
| 2016-10-04 | 2016-09-30 | 116.917 | 17,434,132 | +307,018 | 1.01% | 2,038,339,706 |
| 2016-10-03 | 2016-09-29 | 116.917 | 17,127,114 | -551,018 | 0.99% | 2,002,444,200 |
| 2016-09-30 | 2016-09-28 | 117.135 | 17,678,132 | +131,799 | 1.02% | 2,070,735,483 |
| 2016-09-29 | 2016-09-27 | 117.062 | 17,546,333 | +315,263 | 1.01% | 2,054,017,390 |
| 2016-09-28 | 2016-09-26 | 115.968 | 17,231,070 | +545,407 | 0.99% | 1,998,260,406 |
| 2016-09-27 | 2016-09-23 | 117.062 | 16,685,663 | -306,362 | 0.96% | 1,953,265,219 |
| 2016-09-26 | 2016-09-22 | 117.573 | 16,992,025 | +283,793 | 0.98% | 1,997,804,044 |
| 2016-09-23 | 2016-09-21 | 116.479 | 16,708,232 | -207,374 | 0.96% | 1,946,158,132 |
| 2016-09-22 | 2016-09-20 | 116.990 | 16,915,606 | +416,498 | 0.98% | 1,978,949,160 |
| 2016-09-21 | 2016-09-19 | 116.114 | 16,499,108 | +474,840 | 0.95% | 1,915,782,673 |
| 2016-09-20 | 2016-09-15 | 114.801 | 16,024,268 | -7,499 | 0.93% | 1,839,609,484 |
| 2016-09-19 | 2016-09-14 | 114.437 | 16,031,767 | +457,473 | 0.93% | 1,834,623,905 |
| 2016-09-15 | 2016-09-13 | 114.437 | 15,574,294 | +15,347 | 0.90% | 1,782,272,165 |
| 2016-09-14 | 2016-09-12 | 115.677 | 15,558,947 | +1,517,232 | 0.90% | 1,799,807,663 |
| 2016-09-13 | 2016-09-09 | 118.157 | 14,041,715 | -854,142 | 0.81% | 1,659,120,314 |
| 2016-09-12 | 2016-09-08 | 117.646 | 14,895,857 | -2,097,341 | 0.86% | 1,752,437,645 |
| 2016-09-09 | 2016-09-07 | 116.990 | 16,993,198 | +2,297,699 | 0.98% | 1,988,026,613 |
| 2016-09-08 | 2016-09-06 | 115.968 | 14,695,499 | -803,027 | 0.85% | 1,704,214,178 |
| 2016-09-07 | 2016-09-05 | 116.917 | 15,498,526 | +18,782 | 0.89% | 1,812,035,204 |
| 2016-09-06 | 2016-09-02 | 116.698 | 15,479,744 | +5,617,822 | 0.89% | 1,806,452,178 |
| 2016-09-05 | 2016-09-01 | 117.389 | 9,861,922 | -61,094 | 0.57% | 1,157,684,918 |
| 2016-09-02 | 2016-08-31 | 116.875 | 9,923,016 | -2,266,717 | 0.57% | 1,159,754,078 |
| 2016-09-01 | 2016-08-30 | 117.683 | 12,189,733 | -948,145 | 0.71% | 1,434,527,050 |
| 2016-08-31 | 2016-08-29 | 116.875 | 13,137,878 | -2,988,351 | 0.76% | 1,535,491,588 |
| 2016-08-30 | 2016-08-26 | 119.006 | 16,126,229 | -288,157 | 0.94% | 1,919,110,026 |
| 2016-08-29 | 2016-08-25 | 118.051 | 16,414,386 | -793,985 | 0.95% | 1,937,726,845 |
| 2016-08-26 | 2016-08-24 | 116.434 | 17,208,371 | -364,100 | 1.00% | 2,003,646,326 |
| 2016-08-25 | 2016-08-23 | 117.316 | 17,572,471 | +40,970 | 1.02% | 2,061,530,614 |
| 2016-08-24 | 2016-08-22 | 116.287 | 17,531,501 | +137,388 | 1.02% | 2,038,694,038 |
| 2016-08-23 | 2016-08-19 | 117.096 | 17,394,113 | -80,347 | 1.01% | 2,036,773,057 |
| 2016-08-22 | 2016-08-18 | 116.581 | 17,474,460 | +100,766 | 1.02% | 2,037,195,592 |
| 2016-08-19 | 2016-08-17 | 117.022 | 17,373,694 | +611,370 | 1.01% | 2,033,105,808 |
| 2016-08-18 | 2016-08-16 | 117.536 | 16,762,324 | -100,640 | 0.97% | 1,970,181,564 |
| 2016-08-17 | 2016-08-15 | 118.197 | 16,862,964 | +22,509 | 0.98% | 1,993,159,226 |
| 2016-08-16 | 2016-08-12 | 118.712 | 16,840,455 | +13,483 | 0.98% | 1,999,158,440 |
| 2016-08-15 | 2016-08-11 | 118.271 | 16,826,972 | -275,006 | 0.98% | 1,990,141,176 |
| 2016-08-12 | 2016-08-10 | 117.536 | 17,101,978 | +500,393 | 0.99% | 2,010,103,239 |
| 2016-08-11 | 2016-08-09 | 117.757 | 16,601,585 | -404,051 | 0.97% | 1,954,947,563 |
| 2016-08-10 | 2016-08-08 | 118.565 | 17,005,636 | -1,236,486 | 0.99% | 2,016,268,877 |
| 2016-08-09 | 2016-08-05 | 117.096 | 18,242,122 | +403,656 | 1.06% | 2,136,071,129 |
| 2016-08-08 | 2016-08-04 | 115.406 | 17,838,466 | -463,737 | 1.04% | 2,058,665,219 |
| 2016-08-05 | 2016-08-03 | 116.067 | 18,302,203 | -161,572 | 1.06% | 2,124,283,580 |
| 2016-08-04 | 2016-08-01 | 120.475 | 18,463,775 | +594,028 | 1.07% | 2,224,417,916 |
| 2016-08-03 | 2016-07-29 | 118.712 | 17,869,747 | +137,329 | 1.04% | 2,121,347,407 |
| 2016-08-01 | 2016-07-28 | 120.107 | 17,732,418 | +215,978 | 1.03% | 2,129,794,761 |
| 2016-07-29 | 2016-07-27 | 120.769 | 17,516,440 | -461,352 | 1.02% | 2,115,435,052 |
| 2016-07-28 | 2016-07-26 | 123.266 | 17,977,792 | +861,382 | 1.05% | 2,216,054,032 |
| 2016-07-27 | 2016-07-25 | 121.944 | 17,116,410 | +55,721 | 1.00% | 2,087,242,005 |
| 2016-07-26 | 2016-07-22 | 120.401 | 17,060,689 | +45,337 | 0.99% | 2,054,128,258 |
| 2016-07-25 | 2016-07-21 | 119.006 | 17,015,352 | +1,259,039 | 0.99% | 2,024,920,558 |
| 2016-07-22 | 2016-07-20 | 119.299 | 15,756,313 | +180,494 | 0.92% | 1,879,717,833 |
| 2016-07-21 | 2016-07-19 | 119.006 | 15,575,819 | +267,063 | 0.91% | 1,853,608,206 |
| 2016-07-20 | 2016-07-18 | 118.124 | 15,308,756 | +205,676 | 0.89% | 1,808,331,230 |
| 2016-07-19 | 2016-07-15 | 118.197 | 15,103,080 | +217,885 | 0.88% | 1,785,145,437 |
| 2016-07-18 | 2016-07-14 | 117.536 | 14,885,195 | +397,195 | 0.87% | 1,749,550,764 |
| 2016-07-15 | 2016-07-13 | 116.361 | 14,488,000 | -507,723 | 0.84% | 1,685,837,273 |
| 2016-07-14 | 2016-07-12 | 117.022 | 14,995,723 | -82,742 | 0.87% | 1,754,830,696 |
| 2016-07-13 | 2016-07-11 | 116.581 | 15,078,465 | -10,650 | 0.88% | 1,757,867,336 |
| 2016-07-12 | 2016-07-08 | 115.920 | 15,089,115 | -66,549 | 0.88% | 1,749,132,883 |
| 2016-07-11 | 2016-07-07 | 117.169 | 15,155,664 | -265,045 | 0.88% | 1,775,774,000 |
| 2016-07-08 | 2016-07-06 | 117.242 | 15,420,709 | -226,244 | 0.90% | 1,807,961,866 |
| 2016-07-07 | 2016-07-05 | 115.994 | 15,646,953 | +253,894 | 0.91% | 1,814,946,991 |
| 2016-07-06 | 2016-07-04 | 117.022 | 15,393,059 | +885,422 | 0.90% | 1,801,327,781 |
| 2016-07-05 | 2016-06-30 | 116.067 | 14,507,637 | -317,089 | 0.84% | 1,683,859,318 |
| 2016-07-04 | 2016-06-29 | 116.434 | 14,824,726 | +274,731 | 0.86% | 1,726,108,054 |
| 2016-06-30 | 2016-06-28 | 112.394 | 14,549,995 | +182,915 | 0.85% | 1,635,333,420 |
| 2016-06-29 | 2016-06-27 | 111.439 | 14,367,080 | +252,525 | 0.84% | 1,601,054,546 |
| 2016-06-28 | 2016-06-24 | 111.806 | 14,114,555 | -766,674 | 0.82% | 1,578,097,675 |
| 2016-06-27 | 2016-06-23 | 111.586 | 14,881,229 | -7,095 | 0.87% | 1,660,537,206 |
| 2016-06-24 | 2016-06-22 | 112.100 | 14,888,324 | +459,325 | 0.87% | 1,668,984,803 |
| 2016-06-23 | 2016-06-21 | 111.953 | 14,428,999 | +298,231 | 0.84% | 1,615,374,443 |
| 2016-06-22 | 2016-06-20 | 111.659 | 14,130,768 | -833,655 | 0.82% | 1,577,834,295 |
| 2016-06-21 | 2016-06-17 | 110.043 | 14,964,423 | +421,664 | 0.87% | 1,646,735,418 |
| 2016-06-20 | 2016-06-16 | 110.851 | 14,542,759 | +104,369 | 0.85% | 1,612,085,546 |
| 2016-06-17 | 2016-06-15 | 112.247 | 14,438,390 | -1,462,316 | 0.84% | 1,620,668,384 |
| 2016-06-16 | 2016-06-14 | 110.337 | 15,900,706 | -510,425 | 0.92% | 1,754,439,423 |
| 2016-06-15 | 2016-06-13 | 110.411 | 16,411,131 | -604,834 | 0.95% | 1,811,963,854 |
| 2016-06-14 | 2016-06-10 | 112.541 | 17,015,965 | +160,914 | 0.99% | 1,914,993,861 |
| 2016-06-13 | 2016-06-08 | 112.468 | 16,855,051 | +877,318 | 0.98% | 1,895,646,262 |
| 2016-06-10 | 2016-06-07 | 110.631 | 15,977,733 | -1,572,621 | 0.93% | 1,767,633,276 |
| 2016-06-08 | 2016-06-06 | 109.235 | 17,550,354 | +155,655 | 1.02% | 1,917,118,184 |
| 2016-06-07 | 2016-06-03 | 108.427 | 17,394,699 | +1,539,636 | 1.01% | 1,886,059,167 |
| 2016-06-06 | 2016-06-02 | 107.766 | 15,855,063 | +1,584,590 | 0.92% | 1,708,638,245 |
| 2016-06-03 | 2016-06-01 | 105.709 | 14,270,473 | +7,855,326 | 0.83% | 1,508,520,441 |
| 2016-06-02 | 2016-05-31 | 108.537 | 6,415,147 | +986,253 | 0.37% | 696,278,535 |
| 2016-06-01 | 2016-05-30 | 107.722 | 5,428,894 | -3,630,980 | 0.32% | 584,812,679 |
| 2016-05-31 | 2016-05-27 | 108.241 | 9,059,874 | -555,486 | 0.53% | 980,645,308 |
| 2016-05-30 | 2016-05-26 | 107.648 | 9,615,360 | -26,758 | 0.56% | 1,035,076,336 |
| 2016-05-27 | 2016-05-25 | 107.500 | 9,642,118 | -351,174 | 0.57% | 1,036,529,061 |
| 2016-05-26 | 2016-05-24 | 106.093 | 9,993,292 | -441,130 | 0.59% | 1,060,222,929 |
| 2016-05-25 | 2016-05-23 | 105.575 | 10,434,422 | -29,607 | 0.61% | 1,101,616,283 |
| 2016-05-24 | 2016-05-20 | 106.019 | 10,464,029 | -434,466 | 0.61% | 1,109,390,332 |
| 2016-05-23 | 2016-05-19 | 104.983 | 10,898,495 | -287,338 | 0.64% | 1,144,155,847 |
| 2016-05-20 | 2016-05-18 | 105.279 | 11,185,833 | -1,167,851 | 0.66% | 1,177,634,043 |
| 2016-05-19 | 2016-05-17 | 105.501 | 12,353,684 | -705,714 | 0.72% | 1,303,328,154 |
| 2016-05-18 | 2016-05-16 | 103.798 | 13,059,398 | -392,692 | 0.77% | 1,355,543,927 |
| 2016-05-17 | 2016-05-13 | 103.650 | 13,452,090 | +216,340 | 0.79% | 1,394,312,832 |
| 2016-05-16 | 2016-05-12 | 107.056 | 13,235,750 | -547,911 | 0.78% | 1,416,965,488 |
| 2016-05-13 | 2016-05-11 | 108.092 | 13,783,661 | -824,613 | 0.81% | 1,489,909,411 |
| 2016-05-12 | 2016-05-10 | 109.129 | 14,608,274 | -5,696 | 0.86% | 1,594,185,350 |
| 2016-05-11 | 2016-05-09 | 107.870 | 14,613,970 | -492,363 | 0.86% | 1,576,413,653 |
| 2016-05-10 | 2016-05-06 | 106.982 | 15,106,333 | -41,944 | 0.89% | 1,616,104,075 |
| 2016-05-09 | 2016-05-05 | 106.834 | 15,148,277 | +582,179 | 0.89% | 1,618,348,290 |
| 2016-05-06 | 2016-05-04 | 106.538 | 14,566,098 | +678,261 | 0.85% | 1,551,838,227 |
| 2016-05-05 | 2016-05-03 | 107.648 | 13,887,837 | +222,903 | 0.81% | 1,495,000,856 |
| 2016-05-04 | 2016-04-29 | 106.242 | 13,664,934 | -1,145,065 | 0.80% | 1,451,783,525 |
| 2016-05-03 | 2016-04-28 | 108.241 | 14,809,999 | +1,131,994 | 0.87% | 1,603,041,723 |
| 2016-04-29 | 2016-04-27 | 106.760 | 13,678,005 | +313,007 | 0.80% | 1,460,260,853 |
| 2016-04-28 | 2016-04-26 | 107.648 | 13,364,998 | -82,865 | 0.78% | 1,438,718,171 |
| 2016-04-27 | 2016-04-25 | 107.944 | 13,447,863 | +898,889 | 0.79% | 1,451,620,940 |
| 2016-04-26 | 2016-04-22 | 107.352 | 12,548,974 | +10,804 | 0.74% | 1,347,158,346 |
| 2016-04-25 | 2016-04-21 | 107.204 | 12,538,170 | +176,509 | 0.73% | 1,344,141,964 |
| 2016-04-22 | 2016-04-20 | 107.574 | 12,361,661 | -352,783 | 0.72% | 1,329,795,528 |
| 2016-04-21 | 2016-04-19 | 108.018 | 12,714,444 | -162,688 | 0.75% | 1,373,393,822 |
| 2016-04-20 | 2016-04-18 | 106.464 | 12,877,132 | -100,896 | 0.75% | 1,370,946,344 |
| 2016-04-19 | 2016-04-15 | 106.760 | 12,978,028 | -7,672 | 0.76% | 1,385,531,460 |
| 2016-04-18 | 2016-04-14 | 106.612 | 12,985,700 | +109,607 | 0.76% | 1,384,427,705 |
| 2016-04-15 | 2016-04-13 | 105.575 | 12,876,093 | +340,335 | 0.75% | 1,359,396,209 |
| 2016-04-14 | 2016-04-12 | 105.057 | 12,535,758 | +393,053 | 0.73% | 1,316,968,597 |
| 2016-04-13 | 2016-04-11 | 103.798 | 12,142,705 | -205,801 | 0.71% | 1,260,392,709 |
| 2016-04-12 | 2016-04-08 | 104.391 | 12,348,506 | -291,998 | 0.72% | 1,289,068,375 |
| 2016-04-11 | 2016-04-07 | 103.798 | 12,640,504 | -228,851 | 0.74% | 1,312,063,422 |
| 2016-04-08 | 2016-04-06 | 103.576 | 12,869,355 | +1,307,090 | 0.75% | 1,332,959,394 |
| 2016-04-07 | 2016-04-05 | 101.947 | 11,562,265 | -635,237 | 0.68% | 1,178,743,425 |
| 2016-04-06 | 2016-04-01 | 104.020 | 12,197,502 | -219,713 | 0.71% | 1,268,789,706 |
| 2016-04-05 | 2016-03-31 | 103.872 | 12,417,215 | -476,543 | 0.73% | 1,289,805,713 |
| 2016-04-01 | 2016-03-30 | 103.650 | 12,893,758 | +368,472 | 0.76% | 1,336,441,566 |
| 2016-03-31 | 2016-03-29 | 102.688 | 12,525,286 | +17,665 | 0.73% | 1,286,194,170 |
| 2016-03-30 | 2016-03-24 | 102.318 | 12,507,621 | +68,632 | 0.73% | 1,279,750,124 |
| 2016-03-29 | 2016-03-23 | 102.466 | 12,438,989 | -84,739 | 0.73% | 1,274,569,724 |
| 2016-03-24 | 2016-03-22 | 102.318 | 12,523,728 | +146,859 | 0.73% | 1,281,398,154 |
| 2016-03-23 | 2016-03-21 | 102.392 | 12,376,869 | -229,844 | 0.73% | 1,267,288,222 |
| 2016-03-22 | 2016-03-18 | 102.836 | 12,606,713 | +569,939 | 0.74% | 1,296,422,429 |
| 2016-03-21 | 2016-03-17 | 102.614 | 12,036,774 | +96,933 | 0.71% | 1,235,138,789 |
| 2016-03-18 | 2016-03-16 | 101.947 | 11,939,841 | +360,154 | 0.70% | 1,217,236,336 |
| 2016-03-17 | 2016-03-15 | 102.096 | 11,579,687 | +189,117 | 0.68% | 1,182,234,179 |
| 2016-03-16 | 2016-03-14 | 101.577 | 11,390,570 | +486,064 | 0.67% | 1,157,023,002 |
| 2016-03-15 | 2016-03-11 | 100.911 | 10,904,506 | +5,625,017 | 0.64% | 1,100,384,023 |
| 2016-03-14 | 2016-03-10 | 103.970 | 5,279,489 | -206,171 | 0.31% | 548,910,535 |
| 2016-03-11 | 2016-03-09 | 104.421 | 5,485,660 | -2,405,069 | 0.32% | 572,820,602 |
| 2016-03-10 | 2016-03-08 | 104.271 | 7,890,729 | -1,126,901 | 0.47% | 822,774,998 |
| 2016-03-09 | 2016-03-07 | 104.271 | 9,017,630 | -1,624,865 | 0.54% | 940,278,205 |
| 2016-03-08 | 2016-03-04 | 104.346 | 10,642,495 | -515,865 | 0.63% | 1,110,504,743 |
| 2016-03-07 | 2016-03-03 | 104.046 | 11,158,360 | +894,238 | 0.66% | 1,160,977,908 |
| 2016-03-04 | 2016-03-02 | 103.820 | 10,264,122 | +1,161,065 | 0.61% | 1,065,621,516 |
| 2016-03-03 | 2016-03-01 | 103.219 | 9,103,057 | -719,041 | 0.54% | 939,604,950 |
| 2016-03-02 | 2016-02-29 | 101.941 | 9,822,098 | -163,245 | 0.58% | 1,001,270,565 |
| 2016-03-01 | 2016-02-26 | 102.918 | 9,985,343 | +407,872 | 0.59% | 1,027,670,601 |
| 2016-02-29 | 2016-02-25 | 101.339 | 9,577,471 | -225,310 | 0.57% | 970,573,065 |
| 2016-02-26 | 2016-02-24 | 102.617 | 9,802,781 | -80,678 | 0.58% | 1,005,933,910 |
| 2016-02-25 | 2016-02-23 | 101.640 | 9,883,459 | -1,370,201 | 0.59% | 1,004,553,690 |
| 2016-02-24 | 2016-02-22 | 101.941 | 11,253,660 | +382,351 | 0.67% | 1,147,204,855 |
| 2016-02-23 | 2016-02-19 | 100.663 | 10,871,309 | +420,610 | 0.65% | 1,094,334,054 |
| 2016-02-22 | 2016-02-18 | 100.437 | 10,450,699 | +229,810 | 0.62% | 1,049,637,394 |
| 2016-02-19 | 2016-02-17 | 100.136 | 10,220,889 | +109,713 | 0.61% | 1,023,482,434 |
| 2016-02-18 | 2016-02-16 | 100.287 | 10,111,176 | -270,659 | 0.60% | 1,014,016,440 |
| 2016-02-17 | 2016-02-15 | 100.437 | 10,381,835 | +1,093,302 | 0.62% | 1,042,720,897 |
| 2016-02-16 | 2016-02-12 | 99.610 | 9,288,533 | -539,986 | 0.55% | 925,231,699 |
| 2016-02-15 | 2016-02-11 | 99.234 | 9,828,519 | +399,334 | 0.58% | 975,325,344 |
| 2016-02-12 | 2016-02-05 | 99.685 | 9,429,185 | +400,714 | 0.56% | 939,950,920 |
| 2016-02-11 | 2016-02-04 | 99.234 | 9,028,471 | +174,041 | 0.54% | 895,933,211 |
| 2016-02-05 | 2016-02-03 | 99.309 | 8,854,430 | -647,751 | 0.53% | 879,328,042 |
| 2016-02-04 | 2016-02-02 | 99.234 | 9,502,181 | +455,144 | 0.57% | 942,941,449 |
| 2016-02-03 | 2016-02-01 | 98.182 | 9,047,037 | +170,485 | 0.54% | 888,253,731 |
| 2016-02-02 | 2016-01-29 | 97.881 | 8,876,552 | +452,738 | 0.53% | 868,845,953 |
| 2016-02-01 | 2016-01-28 | 94.949 | 8,423,814 | -87,498 | 0.50% | 799,833,548 |
| 2016-01-29 | 2016-01-27 | 94.423 | 8,511,312 | -88,208 | 0.51% | 803,662,394 |
| 2016-01-28 | 2016-01-26 | 94.498 | 8,599,520 | +219,878 | 0.51% | 812,637,736 |
| 2016-01-27 | 2016-01-25 | 94.949 | 8,379,642 | +52,172 | 0.50% | 795,639,457 |
| 2016-01-26 | 2016-01-22 | 95.024 | 8,327,470 | -272,116 | 0.50% | 791,311,810 |
| 2016-01-25 | 2016-01-21 | 93.897 | 8,599,586 | +221,801 | 0.51% | 807,472,014 |
| 2016-01-22 | 2016-01-20 | 93.972 | 8,377,785 | -148,937 | 0.50% | 787,275,471 |
| 2016-01-21 | 2016-01-19 | 95.175 | 8,526,722 | -473,907 | 0.51% | 811,527,621 |
| 2016-01-20 | 2016-01-18 | 94.573 | 9,000,629 | -582,744 | 0.54% | 851,218,392 |
| 2016-01-19 | 2016-01-15 | 95.250 | 9,583,373 | +257,781 | 0.57% | 912,814,444 |
| 2016-01-18 | 2016-01-14 | 94.874 | 9,325,592 | -1,247,778 | 0.55% | 884,755,483 |
| 2016-01-15 | 2016-01-13 | 95.250 | 10,573,370 | +67,203 | 0.63% | 1,007,111,469 |
| 2016-01-14 | 2016-01-12 | 94.423 | 10,506,167 | -124,312 | 0.63% | 992,022,303 |
| 2016-01-13 | 2016-01-11 | 94.348 | 10,630,479 | -71,623 | 0.63% | 1,002,961,025 |
| 2016-01-12 | 2016-01-08 | 96.077 | 10,702,102 | -188,827 | 0.64% | 1,028,223,289 |
| 2016-01-11 | 2016-01-07 | 96.528 | 10,890,929 | +15,741 | 0.65% | 1,051,277,688 |
| 2016-01-08 | 2016-01-06 | 97.280 | 10,875,188 | -302,253 | 0.65% | 1,057,933,931 |
| 2016-01-07 | 2016-01-05 | 97.881 | 11,177,441 | +405,395 | 0.67% | 1,094,059,313 |
| 2016-01-06 | 2016-01-04 | 97.430 | 10,772,046 | -18,689 | 0.64% | 1,049,519,948 |
| 2016-01-05 | 2015-12-31 | 99.009 | 10,790,735 | +34,973 | 0.64% | 1,068,376,432 |
| 2016-01-04 | 2015-12-29 | 98.107 | 10,755,762 | -70,781 | 0.64% | 1,055,210,714 |
| 2015-12-30 | 2015-12-28 | 97.580 | 10,826,543 | +459,794 | 0.64% | 1,056,457,412 |
| 2015-12-29 | 2015-12-24 | 98.182 | 10,366,749 | +525,876 | 0.62% | 1,017,825,336 |
| 2015-12-28 | 2015-12-22 | 97.505 | 9,840,873 | +40,348 | 0.59% | 959,535,617 |
| 2015-12-23 | 2015-12-21 | 96.829 | 9,800,525 | +1,766,230 | 0.58% | 948,970,475 |
| 2015-12-22 | 2015-12-18 | 97.355 | 8,034,295 | -519,476 | 0.48% | 782,176,996 |
| 2015-12-21 | 2015-12-17 | 98.257 | 8,553,771 | +110,141 | 0.51% | 840,467,073 |
| 2015-12-18 | 2015-12-16 | 96.453 | 8,443,630 | +5,425 | 0.50% | 814,410,468 |
| 2015-12-17 | 2015-12-15 | 96.829 | 8,438,205 | +522,770 | 0.50% | 817,059,026 |
| 2015-12-16 | 2015-12-14 | 97.129 | 7,915,435 | -333,882 | 0.47% | 768,820,221 |
| 2015-12-15 | 2015-12-11 | 97.430 | 8,249,317 | -106,033 | 0.49% | 803,730,577 |
| 2015-12-14 | 2015-12-10 | 97.355 | 8,355,350 | +114,595 | 0.50% | 813,433,234 |
| 2015-12-11 | 2015-12-09 | 96.678 | 8,240,755 | -196,807 | 0.49% | 796,701,194 |
| 2015-12-10 | 2015-12-08 | 97.129 | 8,437,562 | -180,795 | 0.50% | 819,534,022 |
| 2015-12-09 | 2015-12-07 | 98.031 | 8,618,357 | -203,602 | 0.51% | 844,869,375 |
| 2015-12-08 | 2015-12-04 | 97.655 | 8,821,959 | -316,579 | 0.53% | 861,512,698 |
| 2015-12-07 | 2015-12-03 | 97.731 | 9,138,538 | +3,106,957 | 0.54% | 893,115,386 |
| 2015-12-04 | 2015-12-02 | 98.031 | 6,031,581 | +1,102,226 | 0.36% | 591,284,171 |
| 2015-12-03 | 2015-12-01 | 100.068 | 4,929,355 | -59,663 | 0.29% | 493,271,256 |
| 2015-12-02 | 2015-11-30 | 98.249 | 4,989,018 | -509,457 | 0.30% | 490,164,499 |
| 2015-12-01 | 2015-11-27 | 99.158 | 5,498,475 | -230,398 | 0.33% | 545,220,002 |
| 2015-11-30 | 2015-11-26 | 100.144 | 5,728,873 | -879,063 | 0.34% | 573,711,815 |
| 2015-11-27 | 2015-11-25 | 100.068 | 6,607,936 | -2,652,672 | 0.40% | 661,243,690 |
| 2015-11-26 | 2015-11-24 | 100.675 | 9,260,608 | -69,221 | 0.56% | 932,307,885 |
| 2015-11-25 | 2015-11-23 | 101.205 | 9,329,829 | -246,356 | 0.56% | 944,227,688 |
| 2015-11-24 | 2015-11-20 | 101.054 | 9,576,185 | -56,392 | 0.57% | 967,708,283 |
| 2015-11-23 | 2015-11-19 | 100.599 | 9,632,577 | +182,658 | 0.58% | 969,025,473 |
| 2015-11-20 | 2015-11-18 | 99.537 | 9,449,919 | +86,675 | 0.57% | 940,620,833 |
| 2015-11-19 | 2015-11-17 | 100.750 | 9,363,244 | -40,916 | 0.56% | 943,350,542 |
| 2015-11-18 | 2015-11-16 | 99.310 | 9,404,160 | -244,859 | 0.56% | 933,927,334 |
| 2015-11-17 | 2015-11-13 | 99.613 | 9,649,019 | -424,491 | 0.58% | 961,170,224 |
| 2015-11-16 | 2015-11-12 | 101.281 | 10,073,510 | +204,734 | 0.60% | 1,020,255,774 |
| 2015-11-13 | 2015-11-11 | 99.992 | 9,868,776 | +196,934 | 0.59% | 986,801,654 |
| 2015-11-12 | 2015-11-10 | 98.855 | 9,671,842 | -31,243 | 0.58% | 956,111,553 |
| 2015-11-11 | 2015-11-09 | 100.296 | 9,703,085 | +280,299 | 0.58% | 973,176,160 |
| 2015-11-10 | 2015-11-06 | 101.054 | 9,422,786 | -223,940 | 0.57% | 952,206,757 |
| 2015-11-09 | 2015-11-05 | 102.039 | 9,646,726 | +267,206 | 0.58% | 984,343,742 |
| 2015-11-06 | 2015-11-04 | 102.797 | 9,379,520 | -608,440 | 0.56% | 964,188,805 |
| 2015-11-05 | 2015-11-03 | 101.888 | 9,987,960 | +214,078 | 0.60% | 1,017,648,612 |
| 2015-11-04 | 2015-11-02 | 101.357 | 9,773,882 | +484,089 | 0.59% | 990,650,083 |
| 2015-11-03 | 2015-10-30 | 102.342 | 9,289,793 | +62,155 | 0.56% | 950,739,608 |
| 2015-11-02 | 2015-10-29 | 102.873 | 9,227,638 | +485,440 | 0.55% | 949,275,294 |
| 2015-10-30 | 2015-10-28 | 104.313 | 8,742,198 | -582,326 | 0.52% | 911,928,637 |
| 2015-10-29 | 2015-10-27 | 104.465 | 9,324,524 | +17,148 | 0.56% | 974,086,827 |
| 2015-10-28 | 2015-10-26 | 103.859 | 9,307,376 | -44,569 | 0.56% | 966,650,784 |
| 2015-10-27 | 2015-10-23 | 104.541 | 9,351,945 | -119,389 | 0.56% | 977,660,326 |
| 2015-10-26 | 2015-10-22 | 104.389 | 9,471,334 | +387,489 | 0.57% | 988,705,326 |
| 2015-10-23 | 2015-10-20 | 103.555 | 9,083,845 | +50,137 | 0.55% | 940,680,618 |
| 2015-10-22 | 2015-10-19 | 103.707 | 9,033,708 | +143,076 | 0.54% | 936,858,340 |
| 2015-10-20 | 2015-10-16 | 103.480 | 8,890,632 | +100,202 | 0.53% | 919,998,390 |
| 2015-10-19 | 2015-10-15 | 103.404 | 8,790,430 | -335,868 | 0.53% | 908,963,139 |
| 2015-10-16 | 2015-10-14 | 102.494 | 9,126,298 | -12,334 | 0.55% | 935,390,853 |
| 2015-10-15 | 2015-10-13 | 102.191 | 9,138,632 | +536,404 | 0.55% | 933,883,845 |
| 2015-10-14 | 2015-10-12 | 101.508 | 8,602,228 | -173,757 | 0.52% | 873,199,157 |
| 2015-10-13 | 2015-10-09 | 100.220 | 8,775,985 | +676,076 | 0.53% | 879,526,864 |
| 2015-10-12 | 2015-10-08 | 100.371 | 8,099,909 | +289,291 | 0.49% | 812,998,803 |
| 2015-10-09 | 2015-10-07 | 100.675 | 7,810,618 | +259,760 | 0.47% | 786,330,741 |
| 2015-10-08 | 2015-10-06 | 101.129 | 7,550,858 | +281,535 | 0.45% | 763,614,056 |
| 2015-10-07 | 2015-10-05 | 101.584 | 7,269,323 | -474,954 | 0.44% | 738,449,067 |
| 2015-10-06 | 2015-10-02 | 100.523 | 7,744,277 | -173,239 | 0.46% | 778,477,714 |
| 2015-10-05 | 2015-09-30 | 100.296 | 7,917,516 | -520,005 | 0.48% | 794,091,551 |
| 2015-10-02 | 2015-09-29 | 98.779 | 8,437,521 | +158,707 | 0.51% | 833,452,904 |
| 2015-09-30 | 2015-09-25 | 99.310 | 8,278,814 | -349,577 | 0.50% | 822,169,199 |
| 2015-09-29 | 2015-09-24 | 98.552 | 8,628,391 | -536,825 | 0.52% | 850,344,586 |
| 2015-09-25 | 2015-09-23 | 97.945 | 9,165,216 | -87,972 | 0.55% | 897,691,266 |
| 2015-09-24 | 2015-09-22 | 98.704 | 9,253,188 | +164,689 | 0.56% | 913,322,489 |
| 2015-09-23 | 2015-09-21 | 98.173 | 9,088,499 | +180,504 | 0.55% | 892,244,159 |
| 2015-09-22 | 2015-09-18 | 98.628 | 8,907,995 | +438,224 | 0.53% | 878,575,407 |
| 2015-09-21 | 2015-09-17 | 98.779 | 8,469,771 | +411,446 | 0.51% | 836,638,538 |
| 2015-09-18 | 2015-09-16 | 100.220 | 8,058,325 | +469,313 | 0.48% | 807,603,171 |
| 2015-09-17 | 2015-09-15 | 98.476 | 7,589,012 | -474,259 | 0.46% | 747,336,463 |
| 2015-09-16 | 2015-09-14 | 97.566 | 8,063,271 | -57,892 | 0.48% | 786,704,410 |
| 2015-09-15 | 2015-09-11 | 97.187 | 8,121,163 | -522,132 | 0.49% | 789,274,431 |
| 2015-09-14 | 2015-09-10 | 97.642 | 8,643,295 | -418,413 | 0.52% | 843,950,511 |
| 2015-09-11 | 2015-09-09 | 99.007 | 9,061,708 | -38,263 | 0.54% | 897,170,576 |
| 2015-09-10 | 2015-09-08 | 97.187 | 9,099,971 | -9,599 | 0.55% | 884,402,201 |
| 2015-09-09 | 2015-09-07 | 94.761 | 9,109,570 | -45,934 | 0.55% | 863,236,255 |
| 2015-09-08 | 2015-09-04 | 94.610 | 9,155,504 | +1,417,927 | 0.55% | 866,200,886 |
| 2015-09-07 | 2015-09-02 | 94.307 | 7,737,577 | +2,297,269 | 0.46% | 729,704,704 |
| 2015-09-04 | 2015-09-01 | 96.967 | 5,440,308 | -780,869 | 0.33% | 527,531,623 |
| 2015-09-02 | 2015-08-31 | 98.114 | 6,221,177 | -2,452,443 | 0.37% | 610,386,573 |
| 2015-09-01 | 2015-08-28 | 97.885 | 8,673,620 | +2,228,107 | 0.53% | 849,016,476 |
| 2015-08-31 | 2015-08-27 | 98.650 | 6,445,513 | -2,792,094 | 0.39% | 635,847,483 |
| 2015-08-28 | 2015-08-26 | 97.350 | 9,237,607 | -275,750 | 0.56% | 899,277,325 |
| 2015-08-27 | 2015-08-25 | 96.432 | 9,513,357 | +231,230 | 0.58% | 917,391,345 |
| 2015-08-26 | 2015-08-24 | 96.814 | 9,282,127 | -1,159,191 | 0.56% | 898,642,531 |
| 2015-08-25 | 2015-08-21 | 99.414 | 10,441,318 | -383,413 | 0.63% | 1,038,016,919 |
| 2015-08-24 | 2015-08-20 | 100.714 | 10,824,731 | -1,279,256 | 0.66% | 1,090,206,194 |
| 2015-08-21 | 2015-08-19 | 101.403 | 12,103,987 | -716,901 | 0.73% | 1,227,376,291 |
| 2015-08-20 | 2015-08-18 | 102.014 | 12,820,888 | +724,707 | 0.78% | 1,307,915,520 |
| 2015-08-19 | 2015-08-17 | 103.620 | 12,096,181 | +1,857,404 | 0.73% | 1,253,410,502 |
| 2015-08-18 | 2015-08-14 | 102.856 | 10,238,777 | +875,124 | 0.62% | 1,053,115,793 |
| 2015-08-17 | 2015-08-13 | 101.173 | 9,363,653 | -406,217 | 0.57% | 947,350,989 |
| 2015-08-14 | 2015-08-12 | 101.020 | 9,769,870 | -9,416 | 0.59% | 986,955,019 |
| 2015-08-13 | 2015-08-11 | 99.720 | 9,779,286 | +224,280 | 0.59% | 975,192,822 |
| 2015-08-12 | 2015-08-10 | 100.409 | 9,555,006 | -923,475 | 0.58% | 959,403,829 |
| 2015-08-11 | 2015-08-07 | 100.561 | 10,478,481 | -199,719 | 0.63% | 1,053,731,203 |
| 2015-08-10 | 2015-08-06 | 100.867 | 10,678,200 | -559,042 | 0.65% | 1,077,081,592 |
| 2015-08-07 | 2015-08-05 | 101.250 | 11,237,242 | -345,057 | 0.68% | 1,137,767,374 |
| 2015-08-06 | 2015-08-04 | 101.861 | 11,582,299 | +86,495 | 0.70% | 1,179,790,118 |
| 2015-08-05 | 2015-08-03 | 100.561 | 11,495,804 | -29,784 | 0.70% | 1,156,034,675 |
| 2015-08-04 | 2015-07-31 | 100.714 | 11,525,588 | -373,428 | 0.70% | 1,160,792,580 |
| 2015-08-03 | 2015-07-30 | 99.950 | 11,899,016 | +29,183 | 0.72% | 1,189,302,669 |
| 2015-07-31 | 2015-07-29 | 100.026 | 11,869,833 | +81,963 | 0.72% | 1,187,293,554 |
| 2015-07-30 | 2015-07-28 | 100.409 | 11,787,870 | +281,326 | 0.71% | 1,183,602,356 |
| 2015-07-29 | 2015-07-27 | 99.567 | 11,506,544 | -263,105 | 0.70% | 1,145,675,548 |
| 2015-07-28 | 2015-07-24 | 100.561 | 11,769,649 | +141,377 | 0.71% | 1,183,572,924 |
| 2015-07-27 | 2015-07-23 | 100.256 | 11,628,272 | -81,268 | 0.70% | 1,165,798,872 |
| 2015-07-24 | 2015-07-22 | 100.256 | 11,709,540 | +120,682 | 0.71% | 1,173,946,441 |
| 2015-07-23 | 2015-07-21 | 101.020 | 11,588,858 | +461,265 | 0.70% | 1,170,709,699 |
| 2015-07-22 | 2015-07-20 | 100.867 | 11,127,593 | +248,962 | 0.67% | 1,122,410,667 |
| 2015-07-21 | 2015-07-17 | 100.791 | 10,878,631 | -294,442 | 0.66% | 1,096,466,616 |
| 2015-07-20 | 2015-07-16 | 100.256 | 11,173,073 | -106,898 | 0.68% | 1,120,162,644 |
| 2015-07-17 | 2015-07-15 | 100.179 | 11,279,971 | +225,586 | 0.68% | 1,130,017,154 |
| 2015-07-16 | 2015-07-14 | 99.873 | 11,054,385 | +339,204 | 0.67% | 1,104,036,725 |
| 2015-07-15 | 2015-07-13 | 100.103 | 10,715,181 | +183,555 | 0.65% | 1,072,617,592 |
| 2015-07-14 | 2015-07-10 | 99.567 | 10,531,626 | +450,269 | 0.64% | 1,048,605,592 |
| 2015-07-13 | 2015-07-09 | 97.961 | 10,081,357 | -52,229 | 0.61% | 987,583,627 |
| 2015-07-10 | 2015-07-08 | 98.573 | 10,133,586 | +210,541 | 0.61% | 998,899,584 |
| 2015-07-09 | 2015-07-07 | 101.097 | 9,923,045 | -258,243 | 0.60% | 1,003,187,641 |
| 2015-07-08 | 2015-07-06 | 99.950 | 10,181,288 | -168,473 | 0.62% | 1,017,616,330 |
| 2015-07-07 | 2015-07-03 | 100.561 | 10,349,761 | -185,617 | 0.63% | 1,040,786,933 |
| 2015-07-06 | 2015-07-02 | 99.720 | 10,535,378 | -406,417 | 0.64% | 1,050,590,504 |
| 2015-07-03 | 2015-06-30 | 100.791 | 10,941,795 | +53,026 | 0.66% | 1,102,832,970 |
| 2015-07-02 | 2015-06-29 | 99.567 | 10,888,769 | +787,651 | 0.66% | 1,084,165,358 |
| 2015-06-30 | 2015-06-26 | 100.485 | 10,101,118 | +159,631 | 0.61% | 1,015,010,575 |
| 2015-06-29 | 2015-06-25 | 100.561 | 9,941,487 | +64,681 | 0.60% | 999,730,309 |
| 2015-06-26 | 2015-06-24 | 101.020 | 9,876,806 | -311,095 | 0.60% | 997,757,724 |
| 2015-06-25 | 2015-06-23 | 102.473 | 10,187,901 | +290,815 | 0.62% | 1,043,987,435 |
| 2015-06-24 | 2015-06-22 | 101.861 | 9,897,086 | +939,229 | 0.60% | 1,008,131,828 |
| 2015-06-23 | 2015-06-19 | 101.097 | 8,957,857 | -399,464 | 0.54% | 905,610,267 |
| 2015-06-22 | 2015-06-18 | 99.338 | 9,357,321 | +71,238 | 0.57% | 929,536,476 |
| 2015-06-19 | 2015-06-17 | 98.726 | 9,286,083 | -205,554 | 0.56% | 916,778,797 |
| 2015-06-18 | 2015-06-16 | 99.185 | 9,491,637 | -359,955 | 0.57% | 941,427,443 |
| 2015-06-17 | 2015-06-15 | 98.573 | 9,851,592 | +1,143,818 | 0.60% | 971,102,544 |
| 2015-06-16 | 2015-06-12 | 99.567 | 8,707,774 | -1,111,656 | 0.53% | 867,009,568 |
| 2015-06-15 | 2015-06-11 | 99.185 | 9,819,430 | +2,351,741 | 0.59% | 973,939,572 |
| 2015-06-12 | 2015-06-10 | 99.185 | 7,467,689 | -141,511 | 0.45% | 740,682,283 |
| 2015-06-11 | 2015-06-09 | 100.409 | 7,609,200 | +578,202 | 0.46% | 764,028,366 |
| 2015-06-10 | 2015-06-08 | 100.714 | 7,030,998 | -561,360 | 0.43% | 708,122,684 |
| 2015-06-09 | 2015-06-05 | 103.085 | 7,592,358 | +173,168 | 0.46% | 782,658,538 |
| 2015-06-08 | 2015-06-04 | 102.856 | 7,419,190 | -103,634 | 0.45% | 763,105,414 |
| 2015-06-05 | 2015-06-03 | 103.162 | 7,522,824 | +165,019 | 0.46% | 776,065,913 |
| 2015-06-04 | 2015-06-02 | 103.009 | 7,357,805 | +1,034,938 | 0.45% | 757,916,962 |
| 2015-06-03 | 2015-06-01 | 104.239 | 6,322,867 | -181,603 | 0.38% | 659,089,525 |
| 2015-06-02 | 2015-05-29 | 104.547 | 6,504,470 | -914,202 | 0.39% | 680,025,621 |
| 2015-06-01 | 2015-05-28 | 104.239 | 7,418,672 | -375,236 | 0.45% | 773,315,175 |
| 2015-05-29 | 2015-05-27 | 105.396 | 7,793,908 | -1,791,096 | 0.48% | 821,443,052 |
| 2015-05-28 | 2015-05-26 | 105.241 | 9,585,004 | -675,164 | 0.59% | 1,008,738,556 |
| 2015-05-27 | 2015-05-22 | 106.398 | 10,260,168 | -764,633 | 0.63% | 1,091,659,578 |
| 2015-05-26 | 2015-05-21 | 105.704 | 11,024,801 | -179,810 | 0.67% | 1,165,364,770 |
| 2015-05-22 | 2015-05-20 | 105.550 | 11,204,611 | -186,976 | 0.68% | 1,182,643,645 |
| 2015-05-21 | 2015-05-19 | 105.473 | 11,391,587 | -269,208 | 0.70% | 1,201,500,621 |
| 2015-05-20 | 2015-05-18 | 105.858 | 11,660,795 | +328,319 | 0.71% | 1,234,389,926 |
| 2015-05-19 | 2015-05-15 | 106.398 | 11,332,476 | -18,858 | 0.69% | 1,205,750,819 |
| 2015-05-18 | 2015-05-14 | 105.087 | 11,351,334 | +363,299 | 0.69% | 1,192,879,100 |
| 2015-05-15 | 2015-05-13 | 104.779 | 10,988,035 | +61,284 | 0.67% | 1,151,312,346 |
| 2015-05-14 | 2015-05-12 | 104.933 | 10,926,751 | -30,432 | 0.67% | 1,146,575,989 |
| 2015-05-13 | 2015-05-11 | 105.241 | 10,957,183 | -3,761 | 0.67% | 1,153,148,497 |
| 2015-05-12 | 2015-05-08 | 105.935 | 10,960,944 | -155,640 | 0.67% | 1,161,150,097 |
| 2015-05-11 | 2015-05-07 | 106.321 | 11,116,584 | +344,495 | 0.68% | 1,181,923,292 |
| 2015-05-08 | 2015-05-06 | 105.627 | 10,772,089 | -207,924 | 0.66% | 1,137,821,593 |
| 2015-05-07 | 2015-05-05 | 106.089 | 10,980,013 | -97,508 | 0.67% | 1,164,863,291 |
| 2015-05-06 | 2015-05-04 | 105.935 | 11,077,521 | -222,593 | 0.68% | 1,173,499,708 |
| 2015-05-05 | 2015-04-30 | 104.779 | 11,300,114 | +1,628,192 | 0.69% | 1,184,011,587 |
| 2015-05-04 | 2015-04-29 | 105.550 | 9,671,922 | -79,036 | 0.59% | 1,020,868,738 |
| 2015-04-30 | 2015-04-28 | 105.241 | 9,750,958 | +93,690 | 0.60% | 1,026,203,776 |
| 2015-04-29 | 2015-04-27 | 105.241 | 9,657,268 | +116,992 | 0.59% | 1,016,343,716 |
| 2015-04-28 | 2015-04-24 | 105.627 | 9,540,276 | +101,971 | 0.58% | 1,007,709,093 |
| 2015-04-27 | 2015-04-23 | 104.702 | 9,438,305 | -146,043 | 0.58% | 988,205,914 |
| 2015-04-24 | 2015-04-22 | 104.625 | 9,584,348 | -480,551 | 0.58% | 1,002,757,902 |
| 2015-04-23 | 2015-04-21 | 105.396 | 10,064,899 | +38,013 | 0.61% | 1,060,795,349 |
| 2015-04-22 | 2015-04-20 | 104.779 | 10,026,886 | -377,343 | 0.61% | 1,050,604,375 |
| 2015-04-21 | 2015-04-17 | 104.702 | 10,404,229 | -508,022 | 0.64% | 1,089,339,731 |
| 2015-04-20 | 2015-04-16 | 105.241 | 10,912,251 | +438,312 | 0.67% | 1,148,419,794 |
| 2015-04-17 | 2015-04-15 | 105.318 | 10,473,939 | -746,086 | 0.64% | 1,103,098,796 |
| 2015-04-16 | 2015-04-14 | 105.550 | 11,220,025 | +205,087 | 0.68% | 1,184,270,589 |
| 2015-04-15 | 2015-04-13 | 105.164 | 11,014,938 | -316,416 | 0.67% | 1,158,377,460 |
| 2015-04-14 | 2015-04-10 | 105.164 | 11,331,354 | +271,750 | 0.69% | 1,191,653,105 |
| 2015-04-13 | 2015-04-09 | 104.316 | 11,059,604 | +840,205 | 0.68% | 1,153,695,091 |
| 2015-04-10 | 2015-04-08 | 102.928 | 10,219,399 | -689,748 | 0.62% | 1,051,865,698 |
| 2015-04-09 | 2015-04-02 | 100.924 | 10,909,147 | +38,290 | 0.67% | 1,100,991,869 |
| 2015-04-08 | 2015-04-01 | 101.926 | 10,870,857 | -594,800 | 0.66% | 1,108,023,341 |
| 2015-04-02 | 2015-03-31 | 104.470 | 11,465,657 | -67,823 | 0.70% | 1,197,820,970 |
| 2015-04-01 | 2015-03-30 | 103.160 | 11,533,480 | +130,120 | 0.70% | 1,189,789,553 |
| 2015-03-31 | 2015-03-27 | 103.314 | 11,403,360 | -28,794 | 0.70% | 1,178,124,817 |
| 2015-03-30 | 2015-03-26 | 103.237 | 11,432,154 | -118,383 | 0.70% | 1,180,218,218 |
| 2015-03-27 | 2015-03-25 | 103.160 | 11,550,537 | +519,977 | 0.70% | 1,191,549,147 |
| 2015-03-26 | 2015-03-24 | 102.928 | 11,030,560 | -63,874 | 0.67% | 1,135,357,147 |
| 2015-03-25 | 2015-03-23 | 101.772 | 11,094,434 | +1,271,476 | 0.68% | 1,129,100,899 |
| 2015-03-24 | 2015-03-20 | 101.001 | 9,822,958 | +364,930 | 0.60% | 992,126,966 |
| 2015-03-23 | 2015-03-19 | 102.003 | 9,458,028 | +161,353 | 0.58% | 964,748,497 |
| 2015-03-20 | 2015-03-18 | 101.309 | 9,296,675 | -44,461 | 0.57% | 941,839,033 |
| 2015-03-19 | 2015-03-17 | 101.078 | 9,341,136 | +204,583 | 0.57% | 944,182,742 |
| 2015-03-18 | 2015-03-16 | 101.078 | 9,136,553 | +9,948 | 0.56% | 923,503,914 |
| 2015-03-17 | 2015-03-13 | 100.384 | 9,126,605 | +501,655 | 0.56% | 916,165,450 |
| 2015-03-16 | 2015-03-12 | 99.536 | 8,624,950 | -46,394 | 0.53% | 858,492,488 |
| 2015-03-13 | 2015-03-11 | 101.078 | 8,671,344 | +2,744,074 | 0.53% | 876,481,549 |
| 2015-03-12 | 2015-03-10 | 104.879 | 5,927,270 | -29,267 | 0.36% | 621,647,294 |
| 2015-03-11 | 2015-03-09 | 104.488 | 5,956,537 | -503,583 | 0.36% | 622,385,760 |
| 2015-03-10 | 2015-03-06 | 105.192 | 6,460,120 | -544,404 | 0.40% | 679,554,656 |
| 2015-03-09 | 2015-03-05 | 105.975 | 7,004,524 | -1,050,377 | 0.43% | 742,304,050 |
| 2015-03-06 | 2015-03-04 | 105.897 | 8,054,901 | -1,686,956 | 0.50% | 852,987,254 |
| 2015-03-05 | 2015-03-03 | 106.523 | 9,741,857 | -2,993,065 | 0.60% | 1,037,730,100 |
| 2015-03-04 | 2015-03-02 | 107.227 | 12,734,922 | -585,018 | 0.79% | 1,365,530,468 |
| 2015-03-03 | 2015-02-27 | 109.184 | 13,319,940 | +128,780 | 0.83% | 1,454,323,475 |
| 2015-03-02 | 2015-02-26 | 108.480 | 13,191,160 | -517,106 | 0.82% | 1,430,970,750 |
| 2015-02-27 | 2015-02-25 | 108.245 | 13,708,266 | +330,946 | 0.85% | 1,483,847,404 |
| 2015-02-26 | 2015-02-24 | 107.071 | 13,377,320 | +487,206 | 0.83% | 1,432,318,995 |
| 2015-02-25 | 2015-02-23 | 106.523 | 12,890,114 | -178,476 | 0.80% | 1,373,091,320 |
| 2015-02-24 | 2015-02-18 | 106.679 | 13,068,590 | +267,005 | 0.81% | 1,394,148,793 |
| 2015-02-23 | 2015-02-16 | 105.192 | 12,801,585 | -273,069 | 0.79% | 1,346,627,723 |
| 2015-02-17 | 2015-02-13 | 105.662 | 13,074,654 | -249,057 | 0.81% | 1,381,492,436 |
| 2015-02-16 | 2015-02-12 | 105.349 | 13,323,711 | -212,437 | 0.83% | 1,403,636,982 |
| 2015-02-13 | 2015-02-11 | 105.897 | 13,536,148 | -251,661 | 0.84% | 1,433,433,101 |
| 2015-02-12 | 2015-02-10 | 105.505 | 13,787,809 | -203,908 | 0.85% | 1,454,687,440 |
| 2015-02-11 | 2015-02-09 | 105.192 | 13,991,717 | -130,322 | 0.87% | 1,471,820,404 |
| 2015-02-10 | 2015-02-06 | 105.975 | 14,122,039 | -10,595 | 0.87% | 1,496,582,316 |
| 2015-02-09 | 2015-02-05 | 105.662 | 14,132,634 | +492,292 | 0.88% | 1,493,280,585 |
| 2015-02-06 | 2015-02-04 | 106.836 | 13,640,342 | +360,846 | 0.85% | 1,457,278,136 |
| 2015-02-05 | 2015-02-03 | 106.836 | 13,279,496 | +193,211 | 0.82% | 1,418,726,831 |
| 2015-02-04 | 2015-02-02 | 108.010 | 13,086,285 | +152,391 | 0.81% | 1,413,448,532 |
| 2015-02-03 | 2015-01-30 | 108.323 | 12,933,894 | +22,649 | 0.80% | 1,401,038,035 |
| 2015-02-02 | 2015-01-29 | 108.793 | 12,911,245 | -165,680 | 0.80% | 1,404,647,856 |
| 2015-01-30 | 2015-01-28 | 108.245 | 13,076,925 | +273,427 | 0.81% | 1,415,508,075 |
| 2015-01-29 | 2015-01-27 | 108.010 | 12,803,498 | -121,636 | 0.79% | 1,382,904,732 |
| 2015-01-28 | 2015-01-26 | 108.010 | 12,925,134 | +310,977 | 0.80% | 1,396,042,626 |
| 2015-01-27 | 2015-01-23 | 107.619 | 12,614,157 | +419,796 | 0.78% | 1,357,517,599 |
| 2015-01-26 | 2015-01-22 | 106.992 | 12,194,361 | +60,976 | 0.76% | 1,304,704,320 |
| 2015-01-23 | 2015-01-21 | 107.462 | 12,133,385 | +12,366 | 0.75% | 1,303,878,288 |
| 2015-01-22 | 2015-01-20 | 107.462 | 12,121,019 | -235,815 | 0.75% | 1,302,549,413 |
| 2015-01-21 | 2015-01-19 | 107.227 | 12,356,834 | +575,905 | 0.77% | 1,324,989,137 |
| 2015-01-20 | 2015-01-16 | 106.679 | 11,780,929 | +205,787 | 0.73% | 1,256,781,944 |
| 2015-01-19 | 2015-01-15 | 106.366 | 11,575,142 | -7,837 | 0.72% | 1,231,204,864 |
| 2015-01-16 | 2015-01-14 | 106.053 | 11,582,979 | -575,250 | 0.72% | 1,228,412,147 |
| 2015-01-15 | 2015-01-13 | 105.584 | 12,158,229 | +143,148 | 0.75% | 1,283,709,653 |
| 2015-01-14 | 2015-01-12 | 105.114 | 12,015,081 | -57,818 | 0.74% | 1,262,953,189 |
| 2015-01-13 | 2015-01-09 | 104.566 | 12,072,899 | -72,441 | 0.75% | 1,262,416,214 |
| 2015-01-12 | 2015-01-08 | 103.470 | 12,145,340 | -92,887 | 0.75% | 1,256,682,798 |
| 2015-01-09 | 2015-01-07 | 103.079 | 12,238,227 | +276,733 | 0.76% | 1,261,504,539 |
| 2015-01-08 | 2015-01-06 | 102.531 | 11,961,494 | +811,566 | 0.74% | 1,226,425,751 |
| 2015-01-07 | 2015-01-05 | 103.470 | 11,149,928 | -232,963 | 0.69% | 1,153,687,152 |
| 2015-01-06 | 2015-01-02 | 105.271 | 11,382,891 | +356,321 | 0.71% | 1,198,283,005 |
| 2015-01-05 | 2014-12-31 | 105.271 | 11,026,570 | +569,098 | 0.68% | 1,160,772,903 |
| 2015-01-02 | 2014-12-29 | 106.053 | 10,457,472 | +457,480 | 0.65% | 1,109,048,513 |
| 2014-12-30 | 2014-12-24 | 105.584 | 9,999,992 | -163,846 | 0.62% | 1,055,835,209 |
| 2014-12-29 | 2014-12-22 | 104.097 | 10,163,838 | +428,685 | 0.63% | 1,058,020,088 |
| 2014-12-23 | 2014-12-19 | 102.531 | 9,735,153 | +475,117 | 0.60% | 998,156,445 |
| 2014-12-22 | 2014-12-18 | 101.514 | 9,260,036 | +1,104,259 | 0.57% | 940,020,207 |
| 2014-12-19 | 2014-12-17 | 101.357 | 8,155,777 | +57,602 | 0.51% | 826,646,153 |
| 2014-12-18 | 2014-12-16 | 101.435 | 8,098,175 | +114,591 | 0.50% | 821,441,608 |
| 2014-12-17 | 2014-12-15 | 101.592 | 7,983,584 | -1,625,729 | 0.49% | 811,067,744 |
| 2014-12-16 | 2014-12-12 | 102.609 | 9,609,313 | +31,337 | 0.60% | 986,006,027 |
| 2014-12-15 | 2014-12-11 | 102.375 | 9,577,976 | +2,270,601 | 0.59% | 980,541,607 |
| 2014-12-12 | 2014-12-10 | 102.453 | 7,307,375 | -78,322 | 0.45% | 748,661,638 |
| 2014-12-11 | 2014-12-09 | 103.314 | 7,385,697 | +851,875 | 0.46% | 763,044,658 |
| 2014-12-10 | 2014-12-08 | 103.627 | 6,533,822 | +82,401 | 0.40% | 677,079,745 |
| 2014-12-09 | 2014-12-05 | 104.566 | 6,451,421 | +79,032 | 0.40% | 674,600,067 |
| 2014-12-08 | 2014-12-04 | 103.236 | 6,372,389 | -145,973 | 0.39% | 657,857,171 |
| 2014-12-05 | 2014-12-03 | 102.922 | 6,518,362 | +327,055 | 0.40% | 670,886,058 |
| 2014-12-04 | 2014-12-02 | 104.175 | 6,191,307 | +893,413 | 0.38% | 644,978,047 |
| 2014-12-03 | 2014-12-01 | 104.479 | 5,297,894 | +33,673 | 0.33% | 553,519,467 |
| 2014-12-02 | 2014-11-28 | 106.452 | 5,264,221 | -1,092,070 | 0.33% | 560,386,562 |
| 2014-12-01 | 2014-11-27 | 105.505 | 6,356,291 | -271,466 | 0.40% | 670,620,505 |
| 2014-11-28 | 2014-11-26 | 106.452 | 6,627,757 | -414,020 | 0.41% | 705,537,620 |
| 2014-11-27 | 2014-11-25 | 105.189 | 7,041,777 | +97,643 | 0.44% | 740,719,992 |
| 2014-11-26 | 2014-11-24 | 105.032 | 6,944,134 | -111,517 | 0.43% | 729,353,040 |
| 2014-11-25 | 2014-11-21 | 104.716 | 7,055,651 | +108,508 | 0.44% | 738,838,747 |
| 2014-11-24 | 2014-11-20 | 104.400 | 6,947,143 | +36,647 | 0.43% | 725,283,391 |
| 2014-11-21 | 2014-11-19 | 105.110 | 6,910,496 | +67,136 | 0.43% | 726,365,309 |
| 2014-11-20 | 2014-11-18 | 104.953 | 6,843,360 | -134,028 | 0.43% | 718,228,571 |
| 2014-11-19 | 2014-11-17 | 106.610 | 6,977,388 | -69,821 | 0.44% | 743,857,716 |
| 2014-11-18 | 2014-11-14 | 107.241 | 7,047,209 | +151,403 | 0.44% | 755,750,177 |
| 2014-11-17 | 2014-11-13 | 107.320 | 6,895,806 | -36,199 | 0.43% | 740,057,719 |
| 2014-11-14 | 2014-11-12 | 106.294 | 6,932,005 | +65,211 | 0.43% | 736,831,378 |
| 2014-11-13 | 2014-11-11 | 106.689 | 6,866,794 | +59,001 | 0.43% | 732,609,186 |
| 2014-11-12 | 2014-11-10 | 106.294 | 6,807,793 | -143,483 | 0.43% | 723,628,373 |
| 2014-11-11 | 2014-11-07 | 105.978 | 6,951,276 | -133,161 | 0.43% | 736,685,623 |
| 2014-11-10 | 2014-11-06 | 105.900 | 7,084,437 | +53,862 | 0.44% | 750,238,777 |
| 2014-11-07 | 2014-11-05 | 105.742 | 7,030,575 | +331,384 | 0.44% | 743,425,225 |
| 2014-11-06 | 2014-11-04 | 105.110 | 6,699,191 | -236,162 | 0.42% | 704,154,946 |
| 2014-11-05 | 2014-11-03 | 104.953 | 6,935,353 | -24,817 | 0.43% | 727,883,477 |
| 2014-11-04 | 2014-10-31 | 105.347 | 6,960,170 | +1,090,874 | 0.43% | 733,234,282 |
| 2014-11-03 | 2014-10-30 | 104.874 | 5,869,296 | +113,870 | 0.37% | 615,534,844 |
| 2014-10-31 | 2014-10-29 | 104.795 | 5,755,426 | -66,555 | 0.36% | 603,138,704 |
| 2014-10-30 | 2014-10-28 | 104.400 | 5,821,981 | +269,629 | 0.36% | 607,816,209 |
| 2014-10-29 | 2014-10-27 | 102.664 | 5,552,352 | -115,309 | 0.35% | 570,027,669 |
| 2014-10-28 | 2014-10-24 | 103.138 | 5,667,661 | +39,858 | 0.35% | 584,549,243 |
| 2014-10-27 | 2014-10-23 | 103.295 | 5,627,803 | +293,626 | 0.35% | 581,326,582 |
| 2014-10-24 | 2014-10-22 | 104.085 | 5,334,177 | +41,267 | 0.33% | 555,205,638 |
| 2014-10-23 | 2014-10-21 | 103.453 | 5,292,910 | +16,315 | 0.33% | 547,568,997 |
| 2014-10-22 | 2014-10-20 | 102.901 | 5,276,595 | +34,891 | 0.33% | 542,966,459 |
| 2014-10-21 | 2014-10-17 | 102.506 | 5,241,704 | +832,540 | 0.33% | 537,307,983 |
| 2014-10-20 | 2014-10-16 | 102.980 | 4,409,164 | -1,746,104 | 0.28% | 454,054,949 |
| 2014-10-17 | 2014-10-15 | 102.901 | 6,155,268 | +2,076,492 | 0.38% | 633,382,715 |
| 2014-10-16 | 2014-10-14 | 102.112 | 4,078,776 | +387,298 | 0.25% | 416,491,153 |
| 2014-10-15 | 2014-10-13 | 102.349 | 3,691,478 | -117,809 | 0.23% | 377,817,361 |
| 2014-10-14 | 2014-10-10 | 100.534 | 3,809,287 | -133,083 | 0.24% | 382,961,197 |
| 2014-10-13 | 2014-10-09 | 101.796 | 3,942,370 | +92,219 | 0.25% | 401,318,094 |
| 2014-10-10 | 2014-10-08 | 100.849 | 3,850,151 | -92,320 | 0.24% | 388,284,689 |
| 2014-10-09 | 2014-10-07 | 101.086 | 3,942,471 | -365,779 | 0.25% | 398,528,410 |
| 2014-10-08 | 2014-10-06 | 98.955 | 4,308,250 | +292,182 | 0.27% | 426,324,295 |
| 2014-10-07 | 2014-10-03 | 98.798 | 4,016,068 | -470,744 | 0.25% | 396,777,499 |
| 2014-10-06 | 2014-09-30 | 98.403 | 4,486,812 | -94,927 | 0.28% | 441,515,521 |
| 2014-10-03 | 2014-09-29 | 99.034 | 4,581,739 | -248,073 | 0.29% | 453,749,042 |
| 2014-09-30 | 2014-09-26 | 100.770 | 4,829,812 | -47,265 | 0.30% | 486,701,599 |
| 2014-09-29 | 2014-09-25 | 99.666 | 4,877,077 | +6,533 | 0.30% | 486,076,486 |
| 2014-09-26 | 2014-09-24 | 100.455 | 4,870,544 | -169,658 | 0.30% | 489,268,802 |
| 2014-09-25 | 2014-09-23 | 100.691 | 5,040,202 | -71,363 | 0.31% | 507,504,931 |
| 2014-09-24 | 2014-09-22 | 100.376 | 5,111,565 | -162,761 | 0.32% | 513,077,120 |
| 2014-09-23 | 2014-09-19 | 100.849 | 5,274,326 | -559,468 | 0.33% | 531,911,614 |
| 2014-09-22 | 2014-09-18 | 101.796 | 5,833,794 | -2,446,247 | 0.36% | 593,857,778 |
| 2014-09-19 | 2014-09-17 | 102.191 | 8,280,041 | +202,207 | 0.52% | 846,143,271 |
| 2014-09-18 | 2014-09-16 | 101.875 | 8,077,834 | +299,422 | 0.50% | 822,929,850 |
| 2014-09-17 | 2014-09-15 | 101.717 | 7,778,412 | +80,992 | 0.49% | 791,198,599 |
| 2014-09-16 | 2014-09-12 | 102.506 | 7,697,420 | -113,285 | 0.48% | 789,034,484 |
| 2014-09-15 | 2014-09-11 | 102.585 | 7,810,705 | -362,727 | 0.49% | 801,263,273 |
| 2014-09-12 | 2014-09-10 | 103.217 | 8,173,432 | +229,004 | 0.51% | 843,633,559 |
| 2014-09-11 | 2014-09-08 | 104.006 | 7,944,428 | +24,940 | 0.50% | 826,265,640 |
| 2014-09-10 | 2014-09-05 | 104.795 | 7,919,488 | +201,882 | 0.49% | 829,921,144 |
| 2014-09-08 | 2014-09-04 | 105.426 | 7,717,606 | -20,759 | 0.48% | 813,637,039 |
| 2014-09-05 | 2014-09-03 | 106.057 | 7,738,365 | +638,750 | 0.48% | 820,710,762 |
| 2014-09-04 | 2014-09-02 | 104.558 | 7,099,615 | +1,503,557 | 0.44% | 742,321,990 |
| 2014-09-03 | 2014-09-01 | 105.496 | 5,596,058 | -190,229 | 0.35% | 590,362,964 |
| 2014-09-02 | 2014-08-29 | 104.382 | 5,786,287 | -332,353 | 0.36% | 603,986,427 |
| 2014-09-01 | 2014-08-28 | 105.576 | 6,118,640 | -686,044 | 0.39% | 645,980,187 |
| 2014-08-29 | 2014-08-27 | 106.610 | 6,804,684 | +919,031 | 0.43% | 725,447,742 |
| 2014-08-28 | 2014-08-26 | 107.167 | 5,885,653 | +551,385 | 0.37% | 630,747,623 |
| 2014-08-27 | 2014-08-25 | 107.406 | 5,334,268 | -156,866 | 0.34% | 572,930,540 |
| 2014-08-26 | 2014-08-22 | 107.803 | 5,491,134 | -38,856 | 0.35% | 591,963,201 |
| 2014-08-25 | 2014-08-21 | 107.326 | 5,529,990 | +372,696 | 0.35% | 593,512,225 |
| 2014-08-22 | 2014-08-20 | 107.326 | 5,157,294 | -72,356 | 0.32% | 553,512,219 |
| 2014-08-21 | 2014-08-19 | 106.133 | 5,229,650 | +215,218 | 0.33% | 555,036,862 |
| 2014-08-20 | 2014-08-18 | 104.542 | 5,014,432 | -164,216 | 0.32% | 524,216,256 |
| 2014-08-19 | 2014-08-15 | 103.985 | 5,178,648 | +645,167 | 0.33% | 538,499,560 |
| 2014-08-18 | 2014-08-14 | 104.144 | 4,533,481 | +298,538 | 0.29% | 472,133,503 |
| 2014-08-15 | 2014-08-13 | 102.950 | 4,234,943 | -32,799 | 0.27% | 435,988,685 |
| 2014-08-14 | 2014-08-12 | 102.632 | 4,267,742 | +165,984 | 0.27% | 438,007,191 |
| 2014-08-13 | 2014-08-11 | 102.553 | 4,101,758 | -1,784,752 | 0.26% | 420,645,575 |
| 2014-08-12 | 2014-08-08 | 102.393 | 5,886,510 | +346,994 | 0.37% | 602,739,712 |
| 2014-08-11 | 2014-08-07 | 102.473 | 5,539,516 | +6,444 | 0.35% | 567,650,543 |
| 2014-08-08 | 2014-08-06 | 101.996 | 5,533,072 | -429,747 | 0.35% | 564,348,948 |
| 2014-08-07 | 2014-08-05 | 101.280 | 5,962,819 | +177,704 | 0.38% | 603,911,644 |
| 2014-08-06 | 2014-08-04 | 101.598 | 5,785,115 | +109,720 | 0.36% | 587,754,912 |
| 2014-08-05 | 2014-08-01 | 102.155 | 5,675,395 | -225,640 | 0.36% | 579,768,333 |
| 2014-08-04 | 2014-07-31 | 102.712 | 5,901,035 | +25,798 | 0.37% | 606,104,915 |
| 2014-08-01 | 2014-07-30 | 102.553 | 5,875,237 | +355,742 | 0.37% | 602,520,296 |
| 2014-07-31 | 2014-07-29 | 101.836 | 5,519,495 | +337,168 | 0.35% | 562,085,895 |
| 2014-07-30 | 2014-07-28 | 101.518 | 5,182,327 | -19,557 | 0.33% | 526,100,677 |
| 2014-07-29 | 2014-07-25 | 101.836 | 5,201,884 | +195,478 | 0.33% | 529,741,511 |
| 2014-07-28 | 2014-07-24 | 101.518 | 5,006,406 | -130,745 | 0.32% | 508,241,488 |
| 2014-07-25 | 2014-07-23 | 101.677 | 5,137,151 | -31,738 | 0.32% | 522,331,910 |
| 2014-07-24 | 2014-07-22 | 101.598 | 5,168,889 | +425,024 | 0.33% | 525,147,710 |
| 2014-07-23 | 2014-07-21 | 101.041 | 4,743,865 | -3,111 | 0.30% | 479,324,266 |
| 2014-07-22 | 2014-07-18 | 101.598 | 4,746,976 | -53,706 | 0.30% | 482,282,281 |
| 2014-07-21 | 2014-07-17 | 101.359 | 4,800,682 | +170,626 | 0.30% | 486,592,869 |
| 2014-07-18 | 2014-07-16 | 101.518 | 4,630,056 | +98,668 | 0.29% | 470,035,101 |
| 2014-07-17 | 2014-07-15 | 101.439 | 4,531,388 | -57,504 | 0.29% | 459,657,984 |
| 2014-07-16 | 2014-07-14 | 101.439 | 4,588,892 | -77,526 | 0.29% | 465,491,114 |
| 2014-07-15 | 2014-07-11 | 101.120 | 4,666,418 | -1,249 | 0.29% | 471,870,212 |
| 2014-07-14 | 2014-07-10 | 100.245 | 4,667,667 | -63,604 | 0.29% | 467,911,569 |
| 2014-07-11 | 2014-07-09 | 100.245 | 4,731,271 | -84,088 | 0.30% | 474,287,570 |
| 2014-07-10 | 2014-07-08 | 101.518 | 4,815,359 | +39,351 | 0.30% | 488,846,734 |
| 2014-07-09 | 2014-07-07 | 101.359 | 4,776,008 | +74,852 | 0.30% | 484,091,934 |
| 2014-07-08 | 2014-07-04 | 100.882 | 4,701,156 | -236,846 | 0.30% | 474,260,865 |
| 2014-07-07 | 2014-07-03 | 101.439 | 4,938,002 | -107,449 | 0.31% | 500,904,369 |
| 2014-07-04 | 2014-07-02 | 101.359 | 5,045,451 | +673,484 | 0.32% | 511,402,438 |
| 2014-07-03 | 2014-06-30 | 101.200 | 4,371,967 | -203,709 | 0.28% | 442,443,032 |
| 2014-07-02 | 2014-06-27 | 101.677 | 4,575,676 | +87,964 | 0.29% | 465,242,619 |
| 2014-06-30 | 2014-06-26 | 101.598 | 4,487,712 | +290,210 | 0.28% | 455,941,631 |
| 2014-06-27 | 2014-06-25 | 100.245 | 4,197,502 | -63,344 | 0.26% | 420,779,749 |
| 2014-06-26 | 2014-06-24 | 100.245 | 4,260,846 | -890,956 | 0.27% | 427,129,686 |
| 2014-06-25 | 2014-06-23 | 99.131 | 5,151,802 | +55,812 | 0.32% | 510,705,552 |
| 2014-06-24 | 2014-06-20 | 100.882 | 5,095,990 | -82,210 | 0.32% | 514,092,412 |
| 2014-06-23 | 2014-06-19 | 101.359 | 5,178,200 | +100,495 | 0.33% | 524,857,759 |
| 2014-06-20 | 2014-06-18 | 101.439 | 5,077,705 | -310,404 | 0.32% | 515,075,656 |
| 2014-06-19 | 2014-06-17 | 100.961 | 5,388,109 | -26,660 | 0.34% | 543,990,566 |
| 2014-06-18 | 2014-06-16 | 100.643 | 5,414,769 | -231,708 | 0.34% | 544,959,004 |
| 2014-06-17 | 2014-06-13 | 101.200 | 5,646,477 | -81,448 | 0.36% | 571,423,435 |
| 2014-06-16 | 2014-06-12 | 100.802 | 5,727,925 | +266,040 | 0.36% | 577,387,411 |
| 2014-06-13 | 2014-06-11 | 101.200 | 5,461,885 | +187,084 | 0.34% | 552,742,726 |
| 2014-06-12 | 2014-06-10 | 101.677 | 5,274,801 | -14,927 | 0.33% | 536,327,798 |
| 2014-06-11 | 2014-06-09 | 100.961 | 5,289,728 | +677,488 | 0.33% | 534,057,891 |
| 2014-06-10 | 2014-06-06 | 100.166 | 4,612,240 | +418,990 | 0.29% | 461,988,326 |
| 2014-06-09 | 2014-06-05 | 101.916 | 4,193,250 | -218,166 | 0.26% | 427,359,398 |
| 2014-06-06 | 2014-06-04 | 102.473 | 4,411,416 | -65,806 | 0.28% | 452,050,808 |
| 2014-06-05 | 2014-06-03 | 102.553 | 4,477,222 | -24,947 | 0.28% | 459,150,350 |
| 2014-06-04 | 2014-05-30 | 101.518 | 4,502,169 | +503,680 | 0.28% | 457,052,239 |
| 2014-06-03 | 2014-05-29 | 102.385 | 3,998,489 | -568,585 | 0.25% | 409,384,546 |
| 2014-05-30 | 2014-05-28 | 102.465 | 4,567,074 | +35,132 | 0.29% | 467,965,471 |
| 2014-05-29 | 2014-05-27 | 102.545 | 4,531,942 | -642,287 | 0.29% | 464,729,307 |
| 2014-05-28 | 2014-05-26 | 102.144 | 5,174,229 | -471,368 | 0.33% | 528,516,942 |
| 2014-05-27 | 2014-05-23 | 101.984 | 5,645,597 | -602,269 | 0.36% | 575,758,408 |
| 2014-05-26 | 2014-05-22 | 102.064 | 6,247,866 | +228,371 | 0.40% | 637,681,301 |
| 2014-05-23 | 2014-05-21 | 101.984 | 6,019,495 | -207,247 | 0.38% | 613,889,878 |
| 2014-05-22 | 2014-05-20 | 101.984 | 6,226,742 | +177,882 | 0.40% | 635,025,677 |
| 2014-05-21 | 2014-05-19 | 101.743 | 6,048,860 | +362,882 | 0.38% | 615,428,566 |
| 2014-05-20 | 2014-05-16 | 101.502 | 5,685,978 | +498,641 | 0.36% | 577,139,189 |
| 2014-05-19 | 2014-05-15 | 101.743 | 5,187,337 | +510,116 | 0.33% | 527,774,716 |
| 2014-05-16 | 2014-05-14 | 100.539 | 4,677,221 | -47,073 | 0.30% | 470,244,610 |
| 2014-05-15 | 2014-05-13 | 100.218 | 4,724,294 | +191,544 | 0.30% | 473,461,009 |
| 2014-05-14 | 2014-05-12 | 100.218 | 4,532,750 | +79,832 | 0.29% | 454,264,783 |
| 2014-05-13 | 2014-05-09 | 98.935 | 4,452,918 | -8,724 | 0.28% | 440,547,396 |
| 2014-05-12 | 2014-05-08 | 99.657 | 4,461,642 | -174,661 | 0.28% | 444,632,475 |
| 2014-05-09 | 2014-05-07 | 99.015 | 4,636,303 | +435 | 0.29% | 459,062,519 |
| 2014-05-08 | 2014-05-05 | 97.891 | 4,635,868 | -64,725 | 0.29% | 453,811,771 |
| 2014-05-07 | 2014-05-02 | 99.576 | 4,700,593 | -35,717 | 0.30% | 468,068,371 |
| 2014-05-05 | 2014-04-30 | 99.496 | 4,736,310 | -30,997 | 0.30% | 471,244,907 |
| 2014-05-02 | 2014-04-29 | 99.897 | 4,767,307 | +406,410 | 0.30% | 476,241,608 |
| 2014-04-30 | 2014-04-28 | 98.453 | 4,360,897 | +55,135 | 0.28% | 429,343,860 |
| 2014-04-29 | 2014-04-25 | 96.848 | 4,305,762 | +1,616 | 0.27% | 417,005,857 |
| 2014-04-28 | 2014-04-24 | 99.015 | 4,304,146 | -289,133 | 0.27% | 426,174,066 |
| 2014-04-25 | 2014-04-23 | 98.935 | 4,593,279 | +3,984 | 0.29% | 454,433,947 |
| 2014-04-24 | 2014-04-22 | 99.255 | 4,589,295 | +90,209 | 0.29% | 455,512,751 |
| 2014-04-23 | 2014-04-17 | 99.095 | 4,499,086 | -73,045 | 0.29% | 445,837,009 |
| 2014-04-22 | 2014-04-16 | 99.496 | 4,572,131 | -29,093 | 0.29% | 454,909,718 |
| 2014-04-17 | 2014-04-15 | 98.935 | 4,601,224 | +43,433 | 0.29% | 455,219,982 |
| 2014-04-16 | 2014-04-14 | 99.416 | 4,557,791 | +436,134 | 0.29% | 453,117,230 |
| 2014-04-15 | 2014-04-11 | 98.614 | 4,121,657 | +56,963 | 0.26% | 406,451,373 |
| 2014-04-14 | 2014-04-10 | 98.453 | 4,064,694 | -250,975 | 0.26% | 400,181,754 |
| 2014-04-11 | 2014-04-09 | 98.614 | 4,315,669 | +38,531 | 0.27% | 425,583,592 |
| 2014-04-10 | 2014-04-08 | 97.250 | 4,277,138 | +284,215 | 0.27% | 415,949,634 |
| 2014-04-09 | 2014-04-07 | 95.966 | 3,992,923 | +13,481 | 0.25% | 383,183,658 |
| 2014-04-08 | 2014-04-04 | 96.046 | 3,979,442 | -404,805 | 0.25% | 382,209,251 |
| 2014-04-07 | 2014-04-03 | 95.805 | 4,384,247 | +411,841 | 0.28% | 420,033,766 |
| 2014-04-04 | 2014-04-02 | 95.244 | 3,972,406 | +51 | 0.25% | 378,346,057 |
| 2014-04-03 | 2014-04-01 | 94.842 | 3,972,355 | +110,265 | 0.25% | 376,747,513 |
| 2014-04-02 | 2014-03-31 | 93.879 | 3,862,090 | +93,454 | 0.25% | 362,571,043 |
| 2014-04-01 | 2014-03-28 | 94.120 | 3,768,636 | -27,494 | 0.24% | 354,704,803 |
| 2014-03-31 | 2014-03-27 | 93.799 | 3,796,130 | +192,145 | 0.24% | 356,074,155 |
| 2014-03-28 | 2014-03-26 | 93.157 | 3,603,985 | -64,713 | 0.23% | 335,737,660 |
| 2014-03-27 | 2014-03-25 | 91.793 | 3,668,698 | -222,460 | 0.23% | 336,761,823 |
| 2014-03-26 | 2014-03-24 | 91.954 | 3,891,158 | +254,766 | 0.25% | 357,806,600 |
| 2014-03-25 | 2014-03-21 | 90.349 | 3,636,392 | -104,291 | 0.23% | 328,544,309 |
| 2014-03-24 | 2014-03-20 | 90.349 | 3,740,683 | +191,192 | 0.24% | 337,966,894 |
| 2014-03-21 | 2014-03-19 | 92.275 | 3,549,491 | -400,640 | 0.23% | 327,528,264 |
| 2014-03-20 | 2014-03-18 | 92.997 | 3,950,131 | +176,618 | 0.25% | 367,349,792 |
| 2014-03-19 | 2014-03-17 | 92.114 | 3,773,513 | -133,358 | 0.24% | 347,594,265 |
| 2014-03-18 | 2014-03-14 | 93.077 | 3,906,871 | -86,897 | 0.25% | 363,640,231 |
| 2014-03-17 | 2014-03-13 | 93.398 | 3,993,768 | +439,529 | 0.25% | 373,010,174 |
| 2014-03-14 | 2014-03-12 | 94.281 | 3,554,239 | +1,508,787 | 0.23% | 335,096,089 |
| 2014-03-13 | 2014-03-11 | 99.169 | 2,045,452 | -389,856 | 0.13% | 202,845,278 |
| 2014-03-12 | 2014-03-10 | 98.680 | 2,435,308 | +57,636 | 0.15% | 240,315,233 |
| 2014-03-11 | 2014-03-07 | 99.414 | 2,377,672 | -16,770 | 0.15% | 236,372,900 |
| 2014-03-10 | 2014-03-06 | 98.924 | 2,394,442 | -1,289,297 | 0.15% | 236,868,417 |
| 2014-03-07 | 2014-03-05 | 98.598 | 3,683,739 | -29,168 | 0.24% | 363,209,490 |
| 2014-03-06 | 2014-03-04 | 98.843 | 3,712,907 | -782,551 | 0.24% | 366,993,799 |
| 2014-03-05 | 2014-03-03 | 98.027 | 4,495,458 | -26,179 | 0.29% | 440,677,064 |
| 2014-03-04 | 2014-02-28 | 98.761 | 4,521,637 | +32,124 | 0.29% | 446,562,111 |
| 2014-03-03 | 2014-02-27 | 99.169 | 4,489,513 | -74,716 | 0.29% | 445,220,182 |
| 2014-02-28 | 2014-02-26 | 98.027 | 4,564,229 | -222,248 | 0.29% | 447,418,491 |
| 2014-02-27 | 2014-02-25 | 98.598 | 4,786,477 | -166,023 | 0.31% | 471,937,309 |
| 2014-02-26 | 2014-02-24 | 97.619 | 4,952,500 | +35,357 | 0.32% | 483,460,136 |
| 2014-02-25 | 2014-02-21 | 98.272 | 4,917,143 | -1,605 | 0.32% | 483,216,684 |
| 2014-02-24 | 2014-02-20 | 97.130 | 4,918,748 | -77,862 | 0.32% | 477,758,442 |
| 2014-02-21 | 2014-02-19 | 97.701 | 4,996,610 | +8,405 | 0.32% | 488,173,618 |
| 2014-02-20 | 2014-02-18 | 97.049 | 4,988,205 | -129,357 | 0.32% | 484,098,001 |
| 2014-02-19 | 2014-02-17 | 97.212 | 5,117,562 | +61,230 | 0.33% | 497,486,618 |
| 2014-02-18 | 2014-02-14 | 97.212 | 5,056,332 | -176,478 | 0.33% | 491,534,349 |
| 2014-02-17 | 2014-02-13 | 96.967 | 5,232,810 | -144,146 | 0.34% | 507,409,806 |
| 2014-02-14 | 2014-02-12 | 97.619 | 5,376,956 | -25,302 | 0.35% | 524,895,280 |
| 2014-02-13 | 2014-02-11 | 97.212 | 5,402,258 | -423,842 | 0.35% | 525,162,384 |
| 2014-02-12 | 2014-02-10 | 94.683 | 5,826,100 | +57,376 | 0.38% | 551,635,477 |
| 2014-02-11 | 2014-02-07 | 94.928 | 5,768,724 | -246,550 | 0.37% | 547,614,295 |
| 2014-02-10 | 2014-02-06 | 94.765 | 6,015,274 | -47,517 | 0.39% | 570,037,698 |
| 2014-02-07 | 2014-02-05 | 94.847 | 6,062,791 | -85,270 | 0.39% | 575,035,090 |
| 2014-02-06 | 2014-02-04 | 95.988 | 6,148,061 | +1,298,247 | 0.40% | 590,142,192 |
| 2014-02-05 | 2014-01-30 | 95.581 | 4,849,814 | -298,196 | 0.31% | 463,548,019 |
| 2014-02-04 | 2014-01-28 | 96.478 | 5,148,010 | -53,033 | 0.33% | 496,667,979 |
| 2014-01-29 | 2014-01-27 | 96.559 | 5,201,043 | +25,094 | 0.34% | 502,208,642 |
| 2014-01-28 | 2014-01-24 | 97.864 | 5,175,949 | -1,758,165 | 0.33% | 506,539,444 |
| 2014-01-27 | 2014-01-23 | 98.843 | 6,934,114 | -17,282 | 0.45% | 685,386,636 |
| 2014-01-24 | 2014-01-22 | 99.087 | 6,951,396 | -29,158 | 0.45% | 688,795,566 |
| 2014-01-23 | 2014-01-21 | 99.169 | 6,980,554 | +4,292 | 0.45% | 692,254,043 |
| 2014-01-22 | 2014-01-20 | 99.332 | 6,976,262 | -309,898 | 0.45% | 692,966,286 |
| 2014-01-21 | 2014-01-17 | 100.066 | 7,286,160 | +219,314 | 0.47% | 729,096,984 |
| 2014-01-20 | 2014-01-16 | 99.495 | 7,066,846 | +68 | 0.46% | 703,116,829 |
| 2014-01-17 | 2014-01-15 | 97.864 | 7,066,778 | +47,798 | 0.46% | 691,583,669 |
| 2014-01-16 | 2014-01-14 | 97.946 | 7,018,980 | -124,308 | 0.45% | 687,478,384 |
| 2014-01-15 | 2014-01-13 | 98.190 | 7,143,288 | -84,226 | 0.46% | 701,401,487 |
| 2014-01-14 | 2014-01-10 | 98.598 | 7,227,514 | +369,235 | 0.47% | 712,618,803 |
| 2014-01-13 | 2014-01-09 | 97.946 | 6,858,279 | -174,165 | 0.44% | 671,738,424 |
| 2014-01-10 | 2014-01-08 | 98.598 | 7,032,444 | -149,870 | 0.45% | 693,385,281 |
| 2014-01-09 | 2014-01-07 | 97.946 | 7,182,314 | -393,557 | 0.46% | 703,476,234 |
| 2014-01-08 | 2014-01-06 | 98.109 | 7,575,871 | -153,831 | 0.49% | 743,259,097 |
| 2014-01-07 | 2014-01-03 | 98.353 | 7,729,702 | -144,452 | 0.50% | 760,242,411 |
| 2014-01-06 | 2014-01-02 | 100.311 | 7,874,154 | +42,379 | 0.51% | 789,861,691 |
| 2014-01-03 | 2013-12-31 | 99.984 | 7,831,775 | -721,987 | 0.51% | 783,055,794 |
| 2014-01-02 | 2013-12-27 | 100.392 | 8,553,762 | -38,856 | 0.55% | 858,731,215 |
| 2013-12-30 | 2013-12-24 | 100.637 | 8,592,618 | +277,714 | 0.55% | 864,734,327 |
| 2013-12-27 | 2013-12-20 | 98.435 | 8,314,904 | +260,132 | 0.54% | 818,477,122 |
| 2013-12-23 | 2013-12-19 | 98.435 | 8,054,772 | +24,242 | 0.52% | 792,871,042 |
| 2013-12-20 | 2013-12-18 | 99.821 | 8,030,530 | +171,299 | 0.52% | 801,618,371 |
| 2013-12-19 | 2013-12-17 | 99.658 | 7,859,231 | +590,164 | 0.51% | 783,237,179 |
| 2013-12-18 | 2013-12-16 | 100.311 | 7,269,067 | +173,813 | 0.47% | 729,165,006 |
| 2013-12-17 | 2013-12-13 | 100.718 | 7,095,254 | +225,337 | 0.46% | 714,622,918 |
| 2013-12-16 | 2013-12-12 | 100.963 | 6,869,917 | -15,904 | 0.44% | 693,608,121 |
| 2013-12-13 | 2013-12-11 | 100.474 | 6,885,821 | +69,280 | 0.44% | 691,844,466 |
| 2013-12-12 | 2013-12-10 | 102.023 | 6,816,541 | -17,767 | 0.44% | 695,445,972 |
| 2013-12-11 | 2013-12-09 | 102.105 | 6,834,308 | -6,396 | 0.44% | 697,815,980 |
| 2013-12-10 | 2013-12-06 | 101.779 | 6,840,704 | -117,574 | 0.44% | 696,237,513 |
| 2013-12-09 | 2013-12-05 | 101.860 | 6,958,278 | +99,340 | 0.45% | 708,771,505 |
| 2013-12-06 | 2013-12-04 | 102.513 | 6,858,938 | +1,203,244 | 0.44% | 703,127,671 |
| 2013-12-05 | 2013-12-03 | 102.839 | 5,655,694 | +969,118 | 0.37% | 581,624,946 |
| 2013-12-04 | 2013-12-02 | 102.757 | 4,686,576 | +2,547,292 | 0.30% | 481,579,780 |
| 2013-12-03 | 2013-11-29 | 104.526 | 2,139,284 | -492,388 | 0.14% | 223,611,011 |
| 2013-12-02 | 2013-11-28 | 104.526 | 2,631,672 | +304,016 | 0.17% | 275,078,407 |
| 2013-11-29 | 2013-11-27 | 104.526 | 2,327,656 | -2,098,351 | 0.15% | 243,300,801 |
| 2013-11-28 | 2013-11-26 | 104.691 | 4,426,007 | -846,770 | 0.29% | 463,361,228 |
| 2013-11-27 | 2013-11-25 | 103.786 | 5,272,777 | +28,679 | 0.34% | 547,240,146 |
| 2013-11-26 | 2013-11-22 | 103.539 | 5,244,098 | -643,360 | 0.34% | 542,969,857 |
| 2013-11-25 | 2013-11-21 | 103.621 | 5,887,458 | -114,490 | 0.38% | 610,067,034 |
| 2013-11-22 | 2013-11-20 | 103.046 | 6,001,948 | +59,734 | 0.39% | 618,475,486 |
| 2013-11-21 | 2013-11-19 | 102.223 | 5,942,214 | +68,266 | 0.39% | 607,433,316 |
| 2013-11-20 | 2013-11-18 | 101.483 | 5,873,948 | +55,956 | 0.38% | 596,107,311 |
| 2013-11-19 | 2013-11-15 | 101.072 | 5,817,992 | -85,414 | 0.38% | 588,036,378 |
| 2013-11-18 | 2013-11-14 | 100.332 | 5,903,406 | +14,866 | 0.38% | 592,299,920 |
| 2013-11-15 | 2013-11-13 | 101.072 | 5,888,540 | -248,360 | 0.38% | 595,166,808 |
| 2013-11-14 | 2013-11-12 | 101.237 | 6,136,900 | -25,657 | 0.40% | 621,278,451 |
| 2013-11-13 | 2013-11-11 | 101.565 | 6,162,557 | +176,817 | 0.40% | 625,903,093 |
| 2013-11-12 | 2013-11-08 | 101.483 | 5,985,740 | -140,524 | 0.39% | 607,452,326 |
| 2013-11-11 | 2013-11-07 | 101.483 | 6,126,264 | -22,957 | 0.40% | 621,713,158 |
| 2013-11-08 | 2013-11-06 | 101.648 | 6,149,221 | -37,853 | 0.40% | 625,054,323 |
| 2013-11-07 | 2013-11-05 | 102.059 | 6,187,074 | -102,302 | 0.40% | 631,446,096 |
| 2013-11-06 | 2013-11-04 | 102.799 | 6,289,376 | -63,862 | 0.41% | 646,542,031 |
| 2013-11-05 | 2013-11-01 | 102.799 | 6,353,238 | -21,038 | 0.41% | 653,106,985 |
| 2013-11-04 | 2013-10-31 | 102.635 | 6,374,276 | -73,294 | 0.41% | 654,221,241 |
| 2013-11-01 | 2013-10-30 | 102.635 | 6,447,570 | +39,024 | 0.42% | 661,743,741 |
| 2013-10-31 | 2013-10-29 | 101.894 | 6,408,546 | +91,498 | 0.42% | 652,995,222 |
| 2013-10-30 | 2013-10-28 | 101.483 | 6,317,048 | -73,000 | 0.41% | 641,074,537 |
| 2013-10-29 | 2013-10-25 | 101.072 | 6,390,048 | +84,257 | 0.42% | 645,855,250 |
| 2013-10-28 | 2013-10-24 | 101.072 | 6,305,791 | -307,560 | 0.41% | 637,339,222 |
| 2013-10-25 | 2013-10-23 | 101.319 | 6,613,351 | -66,667 | 0.43% | 670,056,573 |
| 2013-10-24 | 2013-10-22 | 101.730 | 6,680,018 | +209,287 | 0.43% | 679,557,990 |
| 2013-10-23 | 2013-10-21 | 101.977 | 6,470,731 | +155,203 | 0.42% | 659,863,676 |
| 2013-10-22 | 2013-10-18 | 102.059 | 6,315,528 | -100,935 | 0.41% | 644,555,973 |
| 2013-10-21 | 2013-10-17 | 102.223 | 6,416,463 | -94,319 | 0.42% | 655,912,661 |
| 2013-10-18 | 2013-10-16 | 102.388 | 6,510,782 | +161,876 | 0.42% | 666,625,153 |
| 2013-10-17 | 2013-10-15 | 102.881 | 6,348,906 | +184,153 | 0.41% | 653,183,789 |
| 2013-10-16 | 2013-10-11 | 102.799 | 6,164,753 | +774,224 | 0.40% | 633,730,902 |
| 2013-10-15 | 2013-10-10 | 102.306 | 5,390,529 | +122,115 | 0.35% | 551,481,513 |
| 2013-10-11 | 2013-10-09 | 102.964 | 5,268,414 | -58,130 | 0.34% | 542,454,623 |
| 2013-10-10 | 2013-10-08 | 103.621 | 5,326,544 | +63,696 | 0.35% | 551,944,303 |
| 2013-10-09 | 2013-10-07 | 103.128 | 5,262,848 | -35,763 | 0.34% | 542,747,154 |
| 2013-10-08 | 2013-10-04 | 103.621 | 5,298,611 | -29,201 | 0.34% | 549,049,844 |
| 2013-10-07 | 2013-10-03 | 103.868 | 5,327,812 | +4,992 | 0.35% | 553,390,161 |
| 2013-10-04 | 2013-10-02 | 104.115 | 5,322,820 | -240,610 | 0.35% | 554,184,885 |
| 2013-10-03 | 2013-09-30 | 103.868 | 5,563,430 | +67,584 | 0.36% | 577,863,375 |
| 2013-10-02 | 2013-09-27 | 104.937 | 5,495,846 | +61,824 | 0.36% | 576,719,213 |
| 2013-09-30 | 2013-09-26 | 105.184 | 5,434,022 | +127,932 | 0.35% | 571,572,240 |
| 2013-09-27 | 2013-09-25 | 105.102 | 5,306,090 | -243,625 | 0.35% | 557,679,470 |
| 2013-09-26 | 2013-09-24 | 105.431 | 5,549,715 | -15,124 | 0.36% | 585,110,507 |
| 2013-09-25 | 2013-09-23 | 104.937 | 5,564,839 | +113,650 | 0.36% | 583,959,152 |
| 2013-09-24 | 2013-09-19 | 105.348 | 5,451,189 | +232,595 | 0.35% | 574,274,537 |
| 2013-09-23 | 2013-09-18 | 104.691 | 5,218,594 | -159,396 | 0.34% | 546,337,618 |
| 2013-09-19 | 2013-09-17 | 104.444 | 5,377,990 | +272,068 | 0.35% | 561,698,032 |
| 2013-09-18 | 2013-09-16 | 104.279 | 5,105,922 | +69,614 | 0.33% | 532,442,385 |
| 2013-09-17 | 2013-09-13 | 103.786 | 5,036,308 | +164,520 | 0.33% | 522,697,987 |
| 2013-09-16 | 2013-09-12 | 103.046 | 4,871,788 | -125,488 | 0.32% | 502,017,253 |
| 2013-09-13 | 2013-09-11 | 103.293 | 4,997,276 | +561,415 | 0.33% | 516,181,181 |
| 2013-09-12 | 2013-09-10 | 102.799 | 4,435,861 | +12,913 | 0.29% | 456,002,405 |
| 2013-09-11 | 2013-09-09 | 103.293 | 4,422,948 | +390 | 0.29% | 456,857,400 |
| 2013-09-10 | 2013-09-06 | 103.046 | 4,422,558 | +159,162 | 0.29% | 455,725,992 |
| 2013-09-09 | 2013-09-05 | 103.539 | 4,263,396 | +466,892 | 0.28% | 441,428,729 |
| 2013-09-06 | 2013-09-04 | 102.635 | 3,796,504 | -28,009 | 0.25% | 389,652,653 |
| 2013-09-05 | 2013-09-03 | 102.717 | 3,824,513 | +145,319 | 0.25% | 392,841,871 |
| 2013-09-04 | 2013-09-02 | 102.141 | 3,679,194 | +940,424 | 0.24% | 375,797,144 |
| 2013-09-03 | 2013-08-30 | 102.856 | 2,738,770 | +42,434 | 0.18% | 281,698,747 |
| 2013-09-02 | 2013-08-29 | 102.275 | 2,696,336 | -143,563 | 0.18% | 275,768,562 |
| 2013-08-30 | 2013-08-28 | 101.944 | 2,839,899 | +88,559 | 0.19% | 289,509,250 |
| 2013-08-29 | 2013-08-27 | 102.358 | 2,751,340 | -2,358,245 | 0.18% | 281,622,331 |
| 2013-08-28 | 2013-08-26 | 102.441 | 5,109,585 | -56,623 | 0.34% | 523,431,980 |
| 2013-08-27 | 2013-08-23 | 102.524 | 5,166,208 | +270,955 | 0.34% | 529,661,036 |
| 2013-08-26 | 2013-08-22 | 102.607 | 4,895,253 | -36,787 | 0.32% | 502,287,661 |
| 2013-08-23 | 2013-08-21 | 102.607 | 4,932,040 | +246,819 | 0.32% | 506,062,267 |
| 2013-08-22 | 2013-08-20 | 103.520 | 4,685,221 | +61,861 | 0.31% | 485,011,832 |
| 2013-08-21 | 2013-08-19 | 106.008 | 4,623,360 | -98,615 | 0.30% | 490,113,012 |
| 2013-08-20 | 2013-08-16 | 106.755 | 4,721,975 | -191,384 | 0.31% | 504,092,107 |
| 2013-08-19 | 2013-08-15 | 106.755 | 4,913,359 | -480,655 | 0.32% | 524,523,212 |
| 2013-08-16 | 2013-08-13 | 106.423 | 5,394,014 | +511,833 | 0.35% | 574,045,601 |
| 2013-08-15 | 2013-08-12 | 106.920 | 4,882,181 | +63,232 | 0.32% | 522,004,757 |
| 2013-08-13 | 2013-08-09 | 106.506 | 4,818,949 | +58,840 | 0.32% | 513,245,347 |
| 2013-08-12 | 2013-08-08 | 106.589 | 4,760,109 | -138,285 | 0.31% | 507,373,397 |
| 2013-08-09 | 2013-08-07 | 105.842 | 4,898,394 | -103,766 | 0.32% | 518,456,181 |
| 2013-08-08 | 2013-08-06 | 106.837 | 5,002,160 | +1,121,895 | 0.33% | 534,418,039 |
| 2013-08-07 | 2013-08-05 | 107.335 | 3,880,265 | +64,432 | 0.25% | 416,488,803 |
| 2013-08-06 | 2013-08-02 | 107.584 | 3,815,833 | -38,927 | 0.25% | 410,522,536 |
| 2013-08-05 | 2013-08-01 | 106.920 | 3,854,760 | +119,042 | 0.25% | 412,152,490 |
| 2013-08-02 | 2013-07-31 | 106.672 | 3,735,718 | -17,458 | 0.25% | 398,494,857 |
| 2013-08-01 | 2013-07-30 | 106.755 | 3,753,176 | -3,267 | 0.25% | 400,668,449 |
| 2013-07-31 | 2013-07-29 | 106.755 | 3,756,443 | +21,797 | 0.25% | 401,017,216 |
| 2013-07-30 | 2013-07-26 | 106.755 | 3,734,646 | -35,866 | 0.25% | 398,690,288 |
| 2013-07-29 | 2013-07-25 | 106.340 | 3,770,512 | -304,238 | 0.25% | 400,955,357 |
| 2013-07-26 | 2013-07-24 | 107.584 | 4,074,750 | +220,341 | 0.27% | 438,377,860 |
| 2013-07-25 | 2013-07-23 | 107.252 | 3,854,409 | +5,608 | 0.25% | 413,393,829 |
| 2013-07-24 | 2013-07-22 | 105.759 | 3,848,801 | +276,169 | 0.25% | 407,045,829 |
| 2013-07-23 | 2013-07-19 | 105.510 | 3,572,632 | +128,581 | 0.23% | 376,949,405 |
| 2013-07-22 | 2013-07-18 | 105.676 | 3,444,051 | +6,070 | 0.23% | 363,954,144 |
| 2013-07-19 | 2013-07-17 | 105.593 | 3,437,981 | -98,352 | 0.23% | 363,027,515 |
| 2013-07-18 | 2013-07-16 | 106.091 | 3,536,333 | +50,315 | 0.23% | 375,172,818 |
| 2013-07-17 | 2013-07-15 | 106.008 | 3,486,018 | +594,708 | 0.23% | 369,545,694 |
| 2013-07-16 | 2013-07-12 | 106.008 | 2,891,310 | +290,779 | 0.19% | 306,501,906 |
| 2013-07-15 | 2013-07-11 | 105.593 | 2,600,531 | +12,169 | 0.17% | 274,598,466 |
| 2013-07-12 | 2013-07-10 | 104.349 | 2,588,362 | +102,370 | 0.17% | 270,092,997 |
| 2013-07-11 | 2013-07-09 | 103.768 | 2,485,992 | -1,808 | 0.16% | 257,967,327 |
| 2013-07-10 | 2013-07-08 | 103.520 | 2,487,800 | -107,836 | 0.16% | 257,535,864 |
| 2013-07-09 | 2013-07-05 | 104.764 | 2,595,636 | +178,144 | 0.17% | 271,928,550 |
| 2013-07-08 | 2013-07-04 | 103.851 | 2,417,492 | -129,352 | 0.16% | 251,059,721 |
| 2013-07-05 | 2013-07-03 | 102.690 | 2,546,844 | +11,186 | 0.17% | 261,535,506 |
| 2013-07-04 | 2013-07-02 | 104.017 | 2,535,658 | -2,308 | 0.17% | 263,752,073 |
| 2013-07-03 | 2013-06-28 | 104.100 | 2,537,966 | -31,192 | 0.17% | 264,202,664 |
| 2013-07-02 | 2013-06-27 | 103.437 | 2,569,158 | +245,217 | 0.17% | 265,744,897 |
| 2013-06-28 | 2013-06-26 | 102.939 | 2,323,941 | -55,757 | 0.15% | 239,223,889 |
| 2013-06-27 | 2013-06-25 | 101.861 | 2,379,698 | +298,876 | 0.16% | 242,397,357 |
| 2013-06-26 | 2013-06-24 | 101.695 | 2,080,822 | -52,704 | 0.14% | 211,608,480 |
| 2013-06-25 | 2013-06-21 | 102.524 | 2,133,526 | +59,480 | 0.14% | 218,737,920 |
| 2013-06-24 | 2013-06-20 | 103.354 | 2,074,046 | -604,429 | 0.14% | 214,360,171 |
| 2013-06-21 | 2013-06-19 | 105.842 | 2,678,475 | -184,447 | 0.18% | 283,495,349 |
| 2013-06-20 | 2013-06-18 | 105.261 | 2,862,922 | -702,854 | 0.19% | 301,355,280 |
| 2013-06-19 | 2013-06-17 | 105.510 | 3,565,776 | -250,342 | 0.23% | 376,226,027 |
| 2013-06-18 | 2013-06-14 | 104.515 | 3,816,118 | +125,368 | 0.25% | 398,841,194 |
| 2013-06-17 | 2013-06-13 | 103.934 | 3,690,750 | +265,716 | 0.24% | 383,595,379 |
| 2013-06-14 | 2013-06-11 | 104.681 | 3,425,034 | -435,206 | 0.22% | 358,535,290 |
| 2013-06-13 | 2013-06-10 | 105.427 | 3,860,240 | -734,061 | 0.25% | 406,974,806 |
| 2013-06-11 | 2013-06-07 | 105.676 | 4,594,301 | +237,729 | 0.30% | 485,508,168 |
| 2013-06-10 | 2013-06-06 | 106.257 | 4,356,572 | +2,699,643 | 0.29% | 462,915,468 |
| 2013-06-06 | 2013-06-04 | 108.662 | 1,656,929 | +301 | 0.11% | 180,045,745 |
| 2013-06-04 | 2013-05-31 | 108.745 | 1,656,628 | +7,340 | 0.11% | 180,150,452 |
| 2013-05-31 | 2013-05-29 | 115.717 | 1,649,288 | +14,850 | 0.11% | 190,849,913 |
| 2013-05-30 | 2013-05-28 | 116.803 | 1,634,438 | +5,980 | 0.11% | 190,908,047 |
| 2013-05-29 | 2013-05-27 | 116.218 | 1,628,458 | -7,774 | 0.11% | 189,256,472 |
| 2013-05-27 | 2013-05-23 | 114.044 | 1,636,232 | -81,711 | 0.11% | 186,603,003 |
| 2013-05-23 | 2013-05-21 | 116.302 | 1,717,943 | -455 | 0.11% | 199,799,896 |
| 2013-05-22 | 2013-05-20 | 115.466 | 1,718,398 | +36,180 | 0.11% | 198,416,057 |
| 2013-05-20 | 2013-05-15 | 115.048 | 1,682,218 | +47,841 | 0.11% | 193,535,254 |
| 2013-05-16 | 2013-05-14 | 114.880 | 1,634,377 | +7,176 | 0.11% | 187,757,957 |
| 2013-05-14 | 2013-05-10 | 115.215 | 1,627,201 | +2,991 | 0.11% | 187,477,778 |
| 2013-05-06 | 2013-05-02 | 114.462 | 1,624,210 | +290 | 0.11% | 185,910,965 |
| 2013-05-03 | 2013-04-30 | 114.379 | 1,623,920 | +240 | 0.11% | 185,741,995 |
| 2013-04-30 | 2013-04-26 | 113.961 | 1,623,680 | -5,980 | 0.11% | 185,035,763 |
| 2013-04-26 | 2013-04-24 | 112.539 | 1,629,660 | +10,310 | 0.11% | 183,400,892 |
| 2013-04-23 | 2013-04-19 | 112.121 | 1,619,350 | +3,588 | 0.11% | 181,563,640 |
| 2013-04-19 | 2013-04-17 | 112.205 | 1,615,762 | +5,980 | 0.11% | 181,296,443 |
| 2013-04-18 | 2013-04-16 | 112.874 | 1,609,782 | -59,802 | 0.11% | 181,702,211 |
| 2013-04-10 | 2013-04-08 | 112.205 | 1,669,584 | -71,761 | 0.11% | 187,335,536 |
| 2013-04-08 | 2013-04-03 | 115.048 | 1,741,345 | +1,196 | 0.12% | 200,337,677 |
| 2013-04-03 | 2013-03-28 | 113.710 | 1,740,149 | -541 | 0.12% | 197,872,172 |
| 2013-03-28 | 2013-03-26 | 113.125 | 1,740,690 | -29,901 | 0.12% | 196,914,913 |
| 2013-03-27 | 2013-03-25 | 113.041 | 1,770,591 | +35 | 0.12% | 200,149,413 |
| 2013-03-25 | 2013-03-21 | 112.623 | 1,770,556 | +26,014 | 0.12% | 199,405,274 |
| 2013-03-20 | 2013-03-18 | 110.616 | 1,744,542 | +1,794 | 0.12% | 192,974,823 |
| 2013-03-19 | 2013-03-15 | 111.285 | 1,742,748 | +3,588 | 0.12% | 193,942,070 |
| 2013-03-18 | 2013-03-14 | 111.369 | 1,739,160 | +30,128 | 0.12% | 193,688,190 |
| 2013-03-12 | 2013-03-08 | 112.038 | 1,709,032 | +4,846 | 0.11% | 191,476,011 |
| 2013-03-08 | 2013-03-06 | 115.366 | 1,704,186 | +23,586 | 0.11% | 196,605,882 |
| 2013-03-06 | 2013-03-04 | 115.112 | 1,680,600 | -10,315 | 0.11% | 193,457,162 |
| 2013-03-04 | 2013-02-28 | 113.246 | 1,690,915 | +1,030 | 0.11% | 191,488,919 |
| 2013-02-28 | 2013-02-26 | 113.415 | 1,689,885 | -17,094 | 0.11% | 191,658,976 |
| 2013-02-27 | 2013-02-25 | 112.822 | 1,706,979 | -2,057 | 0.11% | 192,584,098 |
| 2013-02-26 | 2013-02-22 | 113.415 | 1,709,036 | -9,431 | 0.11% | 193,830,994 |
| 2013-02-25 | 2013-02-21 | 113.076 | 1,718,467 | +5,894 | 0.12% | 194,317,517 |
| 2013-02-22 | 2013-02-20 | 113.585 | 1,712,573 | -4,715 | 0.12% | 194,522,694 |
| 2013-02-21 | 2013-02-19 | 113.161 | 1,717,288 | -12,968 | 0.12% | 194,329,874 |
| 2013-02-18 | 2013-02-14 | 112.822 | 1,730,256 | +11,789 | 0.12% | 195,210,247 |
| 2013-02-15 | 2013-02-08 | 112.991 | 1,718,467 | +3,242 | 0.12% | 194,171,742 |
| 2013-02-14 | 2013-02-07 | 112.567 | 1,715,225 | -35,071 | 0.12% | 193,077,927 |
| 2013-02-08 | 2013-02-06 | 112.058 | 1,750,296 | +66,605 | 0.12% | 196,134,920 |
| 2013-02-07 | 2013-02-05 | 111.804 | 1,683,691 | -1,504 | 0.11% | 188,242,814 |
| 2013-02-06 | 2013-02-04 | 112.313 | 1,685,195 | -13,852 | 0.11% | 189,268,680 |
| 2013-02-05 | 2013-02-01 | 111.888 | 1,699,047 | -19,451 | 0.11% | 190,103,798 |
| 2013-02-04 | 2013-01-31 | 111.888 | 1,718,498 | -5,133 | 0.12% | 192,280,141 |
| 2013-02-01 | 2013-01-30 | 112.058 | 1,723,631 | +9,431 | 0.12% | 193,146,890 |
| 2013-01-28 | 2013-01-24 | 110.871 | 1,714,200 | +63 | 0.12% | 190,054,293 |
| 2013-01-25 | 2013-01-23 | 110.531 | 1,714,137 | -65,132 | 0.12% | 189,465,679 |
| 2013-01-24 | 2013-01-22 | 110.277 | 1,779,269 | +7,957 | 0.12% | 196,212,002 |
| 2013-01-21 | 2013-01-17 | 110.362 | 1,771,312 | +33,413 | 0.12% | 195,484,788 |
| 2013-01-18 | 2013-01-16 | 110.107 | 1,737,899 | +1,768 | 0.12% | 191,355,007 |
| 2013-01-16 | 2013-01-14 | 110.192 | 1,736,131 | +3,537 | 0.12% | 191,307,611 |
| 2013-01-15 | 2013-01-11 | 110.362 | 1,732,594 | -35,170 | 0.12% | 191,211,808 |
| 2013-01-11 | 2013-01-09 | 110.786 | 1,767,764 | +58,942 | 0.12% | 195,843,007 |
| 2013-01-10 | 2013-01-08 | 110.616 | 1,708,822 | -109,633 | 0.11% | 189,023,162 |
| 2013-01-09 | 2013-01-07 | 110.446 | 1,818,455 | -117,885 | 0.12% | 200,841,820 |
| 2013-01-07 | 2013-01-03 | 110.022 | 1,936,340 | -104,918 | 0.13% | 213,040,513 |
| 2013-01-03 | 2012-12-31 | 110.022 | 2,041,258 | +91,760 | 0.14% | 224,583,829 |
| 2013-01-02 | 2012-12-27 | 109.428 | 1,949,498 | +4,126 | 0.13% | 213,330,578 |
| 2012-12-21 | 2012-12-19 | 109.089 | 1,945,372 | -29,471 | 0.13% | 212,218,986 |
| 2012-12-20 | 2012-12-18 | 109.937 | 1,974,843 | +383,127 | 0.13% | 217,109,177 |
| 2012-12-17 | 2012-12-13 | 109.937 | 1,591,716 | +47,154 | 0.11% | 174,989,177 |
| 2012-12-14 | 2012-12-12 | 114.009 | 1,544,562 | -1,828 | 0.11% | 176,094,268 |
| 2012-12-13 | 2012-12-11 | 114.349 | 1,546,390 | +33,892 | 0.11% | 176,827,387 |
| 2012-12-06 | 2012-12-04 | 113.500 | 1,512,498 | +3,052 | 0.11% | 171,668,862 |
| 2012-12-04 | 2012-11-30 | 116.188 | 1,509,446 | -17,168 | 0.11% | 175,379,310 |
| 2012-12-03 | 2012-11-29 | 115.504 | 1,526,614 | +11,907 | 0.11% | 176,329,878 |
| 2012-11-21 | 2012-11-19 | 113.367 | 1,514,707 | -101,906 | 0.11% | 171,717,072 |
| 2012-11-19 | 2012-11-15 | 112.768 | 1,616,613 | +7,602 | 0.11% | 182,302,314 |
| 2012-11-16 | 2012-11-14 | 112.512 | 1,609,011 | -184,221 | 0.11% | 181,032,363 |
| 2012-11-15 | 2012-11-13 | 112.170 | 1,793,232 | -20,469 | 0.13% | 201,146,108 |
| 2012-11-14 | 2012-11-12 | 112.512 | 1,813,701 | +13,744 | 0.13% | 204,062,358 |
| 2012-11-06 | 2012-11-02 | 113.110 | 1,799,957 | -5,556 | 0.13% | 203,593,211 |
| 2012-11-05 | 2012-11-01 | 112.768 | 1,805,513 | +7,895 | 0.13% | 203,604,201 |
| 2012-11-02 | 2012-10-31 | 113.025 | 1,797,618 | +4,245 | 0.13% | 203,174,959 |
| 2012-10-31 | 2012-10-29 | 112.768 | 1,793,373 | -207,030 | 0.13% | 202,235,196 |
| 2012-10-30 | 2012-10-26 | 112.854 | 2,000,403 | -29,241 | 0.14% | 225,752,593 |
| 2012-10-25 | 2012-10-22 | 112.170 | 2,029,644 | +8,772 | 0.14% | 227,664,346 |
| 2012-10-09 | 2012-10-05 | 112.768 | 2,020,872 | +233,932 | 0.14% | 227,889,817 |
| 2012-10-05 | 2012-10-03 | 113.623 | 1,786,940 | +4,386 | 0.13% | 203,037,506 |
| 2012-10-04 | 2012-09-28 | 112.683 | 1,782,554 | -2,660 | 0.13% | 200,862,759 |
| 2012-09-27 | 2012-09-25 | 113.025 | 1,785,214 | -2,631 | 0.13% | 201,773,003 |
| 2012-09-20 | 2012-09-18 | 111.229 | 1,787,845 | -2,924 | 0.13% | 198,860,478 |
| 2012-09-17 | 2012-09-13 | 110.631 | 1,790,769 | +11,696 | 0.13% | 198,113,998 |
| 2012-09-14 | 2012-09-12 | 110.631 | 1,779,073 | -130,801 | 0.13% | 196,820,062 |
| 2012-09-06 | 2012-09-04 | 109.434 | 1,909,874 | +4,679 | 0.14% | 209,004,677 |
| 2012-09-04 | 2012-08-31 | 111.459 | 1,905,195 | +23,788 | 0.14% | 212,350,991 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,881,407 | -126,975 | 0.13% | 209,537,425 |
| 2012-08-31 | 2012-08-29 | 111.890 | 2,008,382 | -133,537 | 0.14% | 224,717,734 |
| 2012-08-29 | 2012-08-27 | 112.235 | 2,141,919 | +2,900 | 0.15% | 240,397,729 |
| 2012-08-28 | 2012-08-24 | 112.235 | 2,139,019 | -599,466 | 0.15% | 240,072,249 |
| 2012-08-27 | 2012-08-23 | 112.666 | 2,738,485 | -44,662 | 0.20% | 308,533,473 |
| 2012-08-22 | 2012-08-20 | 112.924 | 2,783,147 | +4,509 | 0.20% | 314,285,088 |
| 2012-08-21 | 2012-08-17 | 113.097 | 2,778,638 | -3,190 | 0.20% | 314,254,959 |
| 2012-08-20 | 2012-08-16 | 112.407 | 2,781,828 | -268,266 | 0.20% | 312,697,349 |
| 2012-08-14 | 2012-08-10 | 116.028 | 3,050,094 | -21,171 | 0.22% | 353,895,156 |
| 2012-08-10 | 2012-08-08 | 115.338 | 3,071,265 | +23,201 | 0.22% | 354,233,588 |
| 2012-08-06 | 2012-08-02 | 115.166 | 3,048,064 | -32,192 | 0.22% | 351,032,133 |
| 2012-08-02 | 2012-07-31 | 115.510 | 3,080,256 | +447,831 | 0.22% | 355,801,639 |
| 2012-07-30 | 2012-07-26 | 112.062 | 2,632,425 | +10,440 | 0.19% | 294,995,705 |
| 2012-07-27 | 2012-07-25 | 111.804 | 2,621,985 | +58 | 0.19% | 293,147,715 |
| 2012-07-12 | 2012-07-10 | 112.838 | 2,621,927 | -32,772 | 0.19% | 295,853,408 |
| 2012-07-11 | 2012-07-09 | 115.855 | 2,654,699 | -5,800 | 0.19% | 307,560,734 |
| 2012-07-10 | 2012-07-06 | 116.372 | 2,660,499 | -2,838 | 0.19% | 309,608,733 |
| 2012-07-05 | 2012-07-03 | 114.562 | 2,663,337 | +3,759 | 0.19% | 305,117,725 |
| 2012-07-04 | 2012-06-29 | 113.355 | 2,659,578 | +580 | 0.19% | 301,477,440 |
| 2012-07-03 | 2012-06-28 | 111.976 | 2,658,998 | +319,019 | 0.19% | 297,744,327 |
| 2012-06-29 | 2012-06-27 | 112.493 | 2,339,979 | +11,601 | 0.17% | 263,232,074 |
| 2012-06-28 | 2012-06-26 | 111.890 | 2,328,378 | -14,501 | 0.17% | 260,522,066 |
| 2012-06-27 | 2012-06-25 | 111.459 | 2,342,879 | +29,002 | 0.17% | 261,134,780 |
| 2012-06-25 | 2012-06-21 | 111.459 | 2,313,877 | +580 | 0.17% | 257,902,248 |
| 2012-06-22 | 2012-06-20 | 112.062 | 2,313,297 | +2,610 | 0.17% | 259,233,475 |
| 2012-06-20 | 2012-06-18 | 110.942 | 2,310,687 | -6,980 | 0.17% | 256,351,582 |
| 2012-06-15 | 2012-06-13 | 109.649 | 2,317,667 | +9,073 | 0.17% | 254,129,149 |
| 2012-06-13 | 2012-06-11 | 109.735 | 2,308,594 | +9,280 | 0.17% | 253,333,311 |
| 2012-06-06 | 2012-06-04 | 109.649 | 2,299,314 | -3,402 | 0.16% | 252,116,767 |
| 2012-06-05 | 2012-06-01 | 110.829 | 2,302,716 | +3,790 | 0.16% | 255,207,007 |
| 2012-06-04 | 2012-05-31 | 109.873 | 2,298,926 | +15,086 | 0.16% | 252,588,804 |
| 2012-06-01 | 2012-05-30 | 109.612 | 2,283,840 | +5,752 | 0.17% | 250,335,703 |
| 2012-05-28 | 2012-05-24 | 111.524 | 2,278,088 | -15,243 | 0.16% | 254,061,691 |
| 2012-05-17 | 2012-05-15 | 113.350 | 2,293,331 | +7,190 | 0.17% | 259,947,931 |
| 2012-05-16 | 2012-05-14 | 112.741 | 2,286,141 | +4,315 | 0.17% | 257,741,897 |
| 2012-05-15 | 2012-05-11 | 113.958 | 2,281,826 | +1,438 | 0.16% | 260,032,270 |
| 2012-05-10 | 2012-05-08 | 115.262 | 2,280,388 | +19,212 | 0.16% | 262,841,721 |
| 2012-05-07 | 2012-05-03 | 116.218 | 2,261,176 | -5,738 | 0.16% | 262,789,377 |
| 2012-04-18 | 2012-04-16 | 115.088 | 2,266,914 | -8,053 | 0.16% | 260,894,583 |
| 2012-04-17 | 2012-04-13 | 114.045 | 2,274,967 | +12,434 | 0.16% | 259,448,383 |
| 2012-04-13 | 2012-04-11 | 113.784 | 2,262,533 | +10,929 | 0.16% | 257,440,340 |
| 2012-04-11 | 2012-04-05 | 116.218 | 2,251,604 | -2,876 | 0.16% | 261,676,939 |
| 2012-04-10 | 2012-04-03 | 116.131 | 2,254,480 | +10,066 | 0.16% | 261,815,212 |
| 2012-04-05 | 2012-04-02 | 116.566 | 2,244,414 | +5,752 | 0.16% | 261,621,709 |
| 2012-04-03 | 2012-03-30 | 116.479 | 2,238,662 | -7,136 | 0.16% | 260,756,629 |
| 2012-03-30 | 2012-03-28 | 117.087 | 2,245,798 | +3,739 | 0.16% | 262,954,325 |
| 2012-03-29 | 2012-03-27 | 116.479 | 2,242,059 | +38,540 | 0.16% | 261,152,307 |
| 2012-03-28 | 2012-03-26 | 114.480 | 2,203,519 | +125,182 | 0.16% | 252,257,801 |
| 2012-03-27 | 2012-03-23 | 113.871 | 2,078,337 | -85,532 | 0.15% | 236,662,417 |
| 2012-03-23 | 2012-03-21 | 114.740 | 2,163,869 | -9,617 | 0.16% | 248,282,968 |
| 2012-03-22 | 2012-03-20 | 115.262 | 2,173,486 | -8,916 | 0.16% | 250,520,000 |
| 2012-03-21 | 2012-03-19 | 116.566 | 2,182,402 | -7,190 | 0.16% | 254,393,236 |
| 2012-03-20 | 2012-03-16 | 117.870 | 2,189,592 | -7,765 | 0.16% | 258,086,280 |
| 2012-03-16 | 2012-03-14 | 118.652 | 2,197,357 | +15,070 | 0.16% | 260,720,574 |
| 2012-03-13 | 2012-03-09 | 117.435 | 2,182,287 | +576 | 0.16% | 256,276,773 |
| 2012-03-12 | 2012-03-08 | 121.561 | 2,181,711 | -11,436 | 0.16% | 265,211,742 |
| 2012-03-09 | 2012-03-07 | 120.504 | 2,193,147 | +30,535 | 0.16% | 264,281,959 |
| 2012-03-08 | 2012-03-06 | 119.798 | 2,162,612 | -3,119 | 0.16% | 259,077,278 |
| 2012-03-06 | 2012-03-02 | 120.239 | 2,165,731 | +5,104 | 0.16% | 260,405,495 |
| 2012-03-05 | 2012-03-01 | 121.297 | 2,160,627 | +28,228 | 0.16% | 262,077,353 |
| 2012-03-02 | 2012-02-29 | 120.768 | 2,132,399 | +47,247 | 0.16% | 257,525,535 |
| 2012-03-01 | 2012-02-28 | 118.740 | 2,085,152 | -4,538 | 0.15% | 247,591,981 |
| 2012-02-28 | 2012-02-24 | 117.154 | 2,089,690 | +84,342 | 0.15% | 244,815,046 |
| 2012-02-24 | 2012-02-22 | 117.242 | 2,005,348 | -8,224 | 0.15% | 235,110,839 |
| 2012-02-21 | 2012-02-17 | 115.038 | 2,013,572 | -2,836 | 0.15% | 231,637,536 |
| 2012-02-17 | 2012-02-15 | 114.862 | 2,016,408 | +142,267 | 0.15% | 231,608,284 |
| 2012-02-16 | 2012-02-14 | 113.980 | 1,874,141 | +4,821 | 0.14% | 213,615,148 |
| 2012-02-07 | 2012-02-03 | 111.248 | 1,869,320 | +4,821 | 0.14% | 207,957,347 |
| 2012-02-06 | 2012-02-02 | 111.688 | 1,864,499 | -9,075 | 0.14% | 208,242,817 |
| 2012-02-03 | 2012-02-01 | 112.394 | 1,873,574 | -2,552 | 0.14% | 210,577,661 |
| 2012-01-31 | 2012-01-27 | 111.071 | 1,876,126 | +14,690 | 0.14% | 208,383,730 |
| 2012-01-30 | 2012-01-26 | 110.102 | 1,861,436 | -487,625 | 0.14% | 204,947,114 |
| 2012-01-27 | 2012-01-20 | 110.631 | 2,349,061 | -283 | 0.17% | 259,877,860 |
| 2012-01-26 | 2012-01-19 | 109.837 | 2,349,344 | +5,388 | 0.17% | 258,045,278 |
| 2012-01-20 | 2012-01-18 | 110.983 | 2,343,956 | -5,105 | 0.17% | 260,139,587 |
| 2012-01-17 | 2012-01-13 | 113.011 | 2,349,061 | -271,123 | 0.17% | 265,468,857 |
| 2012-01-16 | 2012-01-12 | 114.333 | 2,620,184 | -559,262 | 0.19% | 299,573,247 |
| 2012-01-06 | 2012-01-04 | 116.889 | 3,179,446 | +46,511 | 0.23% | 371,643,240 |
| 2012-01-04 | 2011-12-30 | 116.449 | 3,132,935 | +5,672 | 0.23% | 364,825,732 |
| 2011-12-30 | 2011-12-28 | 115.567 | 3,127,263 | -71,899 | 0.23% | 361,408,497 |
| 2011-12-20 | 2011-12-16 | 116.449 | 3,199,162 | +14,747 | 0.23% | 372,537,770 |
| 2011-12-14 | 2011-12-12 | 116.537 | 3,184,415 | +24,673 | 0.23% | 371,101,216 |
| 2011-12-13 | 2011-12-09 | 117.418 | 3,159,742 | +568 | 0.23% | 371,011,275 |
| 2011-12-12 | 2011-12-08 | 119.005 | 3,159,174 | +132,442 | 0.23% | 375,957,347 |
| 2011-12-08 | 2011-12-06 | 117.683 | 3,026,732 | -2,553 | 0.22% | 356,193,914 |
| 2011-12-05 | 2011-12-01 | 121.868 | 3,029,285 | -269,762 | 0.22% | 369,173,123 |
| 2011-12-02 | 2011-11-30 | 121.246 | 3,299,047 | -301,476 | 0.24% | 399,997,230 |
| 2011-11-30 | 2011-11-28 | 122.756 | 3,600,523 | -5,852 | 0.27% | 441,986,966 |
| 2011-11-28 | 2011-11-24 | 123.645 | 3,606,375 | -18,576 | 0.27% | 445,908,703 |
| 2011-11-24 | 2011-11-22 | 123.289 | 3,624,951 | -5,066 | 0.27% | 446,917,577 |
| 2011-11-22 | 2011-11-18 | 121.157 | 3,630,017 | +45 | 0.27% | 439,803,680 |
| 2011-11-16 | 2011-11-14 | 122.223 | 3,629,972 | +6,755 | 0.27% | 443,667,420 |
| 2011-11-11 | 2011-11-09 | 124.355 | 3,623,217 | -28,145 | 0.27% | 450,565,786 |
| 2011-11-08 | 2011-11-04 | 125.599 | 3,651,362 | +3,940 | 0.27% | 458,606,420 |
| 2011-11-04 | 2011-11-02 | 125.776 | 3,647,422 | -20,321 | 0.27% | 458,759,527 |
| 2011-11-01 | 2011-10-28 | 123.911 | 3,667,743 | -511,961 | 0.27% | 454,473,886 |
| 2011-10-31 | 2011-10-27 | 124.089 | 4,179,704 | -28,145 | 0.31% | 518,654,037 |
| 2011-10-28 | 2011-10-26 | 125.865 | 4,207,849 | -20,827 | 0.31% | 529,621,767 |
| 2011-10-27 | 2011-10-25 | 125.599 | 4,228,676 | +65,384 | 0.31% | 531,116,324 |
| 2011-10-26 | 2011-10-24 | 126.043 | 4,163,292 | -18,576 | 0.31% | 524,753,201 |
| 2011-10-24 | 2011-10-20 | 123.467 | 4,181,868 | +2,252 | 0.31% | 516,322,380 |
| 2011-10-21 | 2011-10-19 | 124.799 | 4,179,616 | -8,444 | 0.31% | 521,613,156 |
| 2011-10-20 | 2011-10-18 | 122.223 | 4,188,060 | -844 | 0.31% | 511,878,818 |
| 2011-10-17 | 2011-10-13 | 120.625 | 4,188,904 | +67,548 | 0.31% | 505,284,536 |
| 2011-10-14 | 2011-10-12 | 120.625 | 4,121,356 | +11,540 | 0.30% | 497,136,591 |
| 2011-10-12 | 2011-10-10 | 124.977 | 4,109,816 | +21,390 | 0.30% | 513,632,275 |
| 2011-10-11 | 2011-10-07 | 124.178 | 4,088,426 | -119,054 | 0.30% | 507,690,623 |
| 2011-10-10 | 2011-10-06 | 124.266 | 4,207,480 | -240,079 | 0.31% | 522,848,184 |
| 2011-10-07 | 2011-10-04 | 121.602 | 4,447,559 | -109,484 | 0.33% | 540,830,276 |
| 2011-10-06 | 2011-10-03 | 124.355 | 4,557,043 | +166,338 | 0.34% | 566,691,882 |
| 2011-10-04 | 2011-09-30 | 125.332 | 4,390,705 | -151,309 | 0.32% | 550,296,945 |
| 2011-09-30 | 2011-09-27 | 130.484 | 4,542,014 | +215,874 | 0.34% | 592,660,651 |
| 2011-09-28 | 2011-09-26 | 129.418 | 4,326,140 | -1,689 | 0.32% | 559,881,285 |
| 2011-09-26 | 2011-09-22 | 131.639 | 4,327,829 | +103,856 | 0.32% | 569,710,371 |
| 2011-09-23 | 2011-09-21 | 132.882 | 4,223,973 | +351,533 | 0.31% | 561,291,618 |
| 2011-09-22 | 2011-09-20 | 133.149 | 3,872,440 | +563 | 0.29% | 515,610,983 |
| 2011-09-19 | 2011-09-15 | 130.306 | 3,871,877 | +1,129,468 | 0.29% | 504,530,582 |
| 2011-09-16 | 2011-09-14 | 128.796 | 2,742,409 | +10,976 | 0.20% | 353,212,494 |
| 2011-09-15 | 2011-09-12 | 127.020 | 2,731,433 | +16,043 | 0.20% | 346,946,427 |
| 2011-09-14 | 2011-09-09 | 127.642 | 2,715,390 | +431,184 | 0.20% | 346,597,010 |
| 2011-09-12 | 2011-09-08 | 126.665 | 2,284,206 | +103,293 | 0.17% | 289,328,105 |
| 2011-09-08 | 2011-09-06 | 127.819 | 2,180,913 | -21,615 | 0.16% | 278,762,894 |
| 2011-09-07 | 2011-09-05 | 124.266 | 2,202,528 | -5,629 | 0.16% | 273,700,116 |
| 2011-09-05 | 2011-09-01 | 130.171 | 2,208,157 | +2,251 | 0.16% | 287,437,981 |
| 2011-09-02 | 2011-08-31 | 129.097 | 2,205,906 | +15,768 | 0.16% | 284,776,760 |
| 2011-08-29 | 2011-08-25 | 129.276 | 2,190,138 | -5,310 | 0.16% | 283,133,032 |
| 2011-08-26 | 2011-08-24 | 127.040 | 2,195,448 | +60,080 | 0.16% | 278,909,118 |
| 2011-08-24 | 2011-08-22 | 123.998 | 2,135,368 | -220,199 | 0.16% | 264,781,216 |
| 2011-08-23 | 2011-08-19 | 122.209 | 2,355,567 | -27,944 | 0.18% | 287,870,640 |
| 2011-08-15 | 2011-08-11 | 121.046 | 2,383,511 | +190,858 | 0.18% | 288,513,520 |
| 2011-08-12 | 2011-08-10 | 121.225 | 2,192,653 | -10,340 | 0.16% | 265,803,328 |
| 2011-08-01 | 2011-07-28 | 128.203 | 2,202,993 | -13,413 | 0.16% | 282,429,801 |
| 2011-07-21 | 2011-07-19 | 123.998 | 2,216,406 | -5,589 | 0.16% | 274,829,761 |
| 2011-07-20 | 2011-07-18 | 122.209 | 2,221,995 | +3,633 | 0.17% | 271,546,987 |
| 2011-07-18 | 2011-07-14 | 122.566 | 2,218,362 | -5,589 | 0.16% | 271,896,863 |
| 2011-07-15 | 2011-07-13 | 122.656 | 2,223,951 | -5,588 | 0.17% | 272,780,852 |
| 2011-07-14 | 2011-07-12 | 120.777 | 2,229,539 | +838 | 0.17% | 269,277,492 |
| 2011-07-13 | 2011-07-11 | 120.956 | 2,228,701 | +152,015 | 0.17% | 269,575,061 |
| 2011-07-12 | 2011-07-08 | 121.135 | 2,076,686 | -2,794 | 0.15% | 251,559,494 |
| 2011-07-08 | 2011-07-06 | 120.688 | 2,079,480 | -2,236 | 0.15% | 250,967,746 |
| 2011-07-07 | 2011-07-05 | 121.314 | 2,081,716 | -3,912 | 0.15% | 252,541,283 |
| 2011-07-05 | 2011-06-30 | 123.372 | 2,085,628 | -11,177 | 0.16% | 257,307,430 |
| 2011-06-30 | 2011-06-28 | 121.672 | 2,096,805 | +838 | 0.16% | 255,122,149 |
| 2011-06-28 | 2011-06-24 | 122.119 | 2,095,967 | -4,192 | 0.16% | 255,957,762 |
| 2011-06-23 | 2011-06-21 | 120.419 | 2,100,159 | -11,177 | 0.16% | 252,899,778 |
| 2011-06-21 | 2011-06-17 | 117.556 | 2,111,336 | -44,711 | 0.16% | 248,201,231 |
| 2011-06-20 | 2011-06-16 | 119.256 | 2,156,047 | +2,515 | 0.16% | 257,122,206 |
| 2011-06-17 | 2011-06-15 | 120.419 | 2,153,532 | -55,888 | 0.16% | 259,326,920 |
| 2011-06-16 | 2011-06-14 | 117.646 | 2,209,420 | -33,533 | 0.16% | 259,929,305 |
| 2011-06-15 | 2011-06-13 | 116.483 | 2,242,953 | -16,766 | 0.17% | 261,265,683 |
| 2011-06-13 | 2011-06-09 | 116.215 | 2,259,719 | -22,914 | 0.17% | 262,612,141 |
| 2011-06-10 | 2011-06-08 | 115.588 | 2,282,633 | +177,444 | 0.17% | 263,845,577 |
| 2011-06-07 | 2011-06-02 | 117.914 | 2,105,189 | -76,566 | 0.16% | 248,231,970 |
| 2011-06-03 | 2011-06-01 | 119.077 | 2,181,755 | -34,612 | 0.16% | 259,797,667 |
| 2011-06-02 | 2011-05-31 | 119.747 | 2,216,367 | +1,118 | 0.16% | 265,402,770 |
| 2011-06-01 | 2011-05-30 | 117.853 | 2,215,249 | +17,348 | 0.16% | 261,074,129 |
| 2011-05-31 | 2011-05-27 | 117.673 | 2,197,901 | +660 | 0.16% | 258,633,239 |
| 2011-05-30 | 2011-05-26 | 116.681 | 2,197,241 | +11,090 | 0.16% | 256,376,180 |
| 2011-05-27 | 2011-05-25 | 116.230 | 2,186,151 | +48,076 | 0.16% | 254,096,553 |
| 2011-05-26 | 2011-05-24 | 115.509 | 2,138,075 | +2,772 | 0.16% | 246,966,340 |
| 2011-05-25 | 2011-05-23 | 115.509 | 2,135,303 | -4,990 | 0.16% | 246,646,150 |
| 2011-05-23 | 2011-05-19 | 116.230 | 2,140,293 | +2,495 | 0.16% | 248,766,473 |
| 2011-05-20 | 2011-05-18 | 115.689 | 2,137,798 | -2,495 | 0.16% | 247,319,878 |
| 2011-05-19 | 2011-05-17 | 115.328 | 2,140,293 | -8,024 | 0.16% | 246,836,555 |
| 2011-05-18 | 2011-05-16 | 115.328 | 2,148,317 | +12,199 | 0.16% | 247,761,950 |
| 2011-05-16 | 2011-05-12 | 114.427 | 2,136,118 | +57,005 | 0.16% | 244,428,905 |
| 2011-05-13 | 2011-05-11 | 115.238 | 2,079,113 | +69,036 | 0.16% | 239,593,289 |
| 2011-05-12 | 2011-05-09 | 115.509 | 2,010,077 | +2,218 | 0.15% | 232,181,453 |
| 2011-05-09 | 2011-05-05 | 115.419 | 2,007,859 | +1,940 | 0.15% | 231,744,205 |
| 2011-05-05 | 2011-05-03 | 114.968 | 2,005,919 | +660 | 0.15% | 230,615,917 |
| 2011-04-29 | 2011-04-27 | 114.878 | 2,005,259 | +555 | 0.15% | 230,359,222 |
| 2011-04-28 | 2011-04-26 | 114.697 | 2,004,704 | +2,218 | 0.15% | 229,933,934 |
| 2011-04-27 | 2011-04-21 | 115.238 | 2,002,486 | +2,772 | 0.15% | 230,762,929 |
| 2011-04-21 | 2011-04-19 | 114.517 | 1,999,714 | +943 | 0.15% | 229,000,963 |
| 2011-04-14 | 2011-04-12 | 114.968 | 1,998,771 | +179,713 | 0.15% | 229,794,127 |
| 2011-04-11 | 2011-04-07 | 115.238 | 1,819,058 | +2,496 | 0.14% | 209,625,012 |
| 2011-04-07 | 2011-04-04 | 114.607 | 1,816,562 | +848 | 0.14% | 208,190,773 |
| 2011-04-06 | 2011-04-01 | 114.066 | 1,815,714 | -3,050 | 0.14% | 207,111,240 |
| 2011-03-31 | 2011-03-29 | 112.533 | 1,818,764 | +2,773 | 0.14% | 204,671,153 |
| 2011-03-28 | 2011-03-24 | 111.271 | 1,815,991 | -67,367 | 0.14% | 202,066,609 |
| 2011-03-25 | 2011-03-23 | 111.451 | 1,883,358 | -5,545 | 0.14% | 209,902,230 |
| 2011-03-24 | 2011-03-22 | 111.541 | 1,888,903 | +942 | 0.14% | 210,690,550 |
| 2011-03-17 | 2011-03-15 | 112.894 | 1,887,961 | +25,507 | 0.14% | 213,139,061 |
| 2011-03-15 | 2011-03-11 | 116.537 | 1,862,454 | +26,524 | 0.14% | 217,045,181 |
| 2011-03-14 | 2011-03-10 | 117.452 | 1,835,930 | +2,733 | 0.14% | 215,633,537 |
| 2011-03-11 | 2011-03-09 | 117.360 | 1,833,197 | -2,733 | 0.14% | 215,144,852 |
| 2011-03-10 | 2011-03-08 | 116.537 | 1,835,930 | -1,803 | 0.14% | 213,954,148 |
| 2011-03-08 | 2011-03-04 | 115.440 | 1,837,733 | +2,733 | 0.14% | 212,147,019 |
| 2011-03-04 | 2011-03-02 | 115.348 | 1,835,000 | +56,300 | 0.14% | 211,663,669 |
| 2011-03-03 | 2011-03-01 | 116.171 | 1,778,700 | +2,733 | 0.14% | 206,633,908 |
| 2011-03-02 | 2011-02-28 | 116.080 | 1,775,967 | -54,660 | 0.14% | 206,153,958 |
| 2011-02-28 | 2011-02-24 | 115.165 | 1,830,627 | +2,733 | 0.14% | 210,824,344 |
| 2011-02-24 | 2011-02-22 | 115.714 | 1,827,894 | +929 | 0.14% | 211,512,821 |
| 2011-02-21 | 2011-02-17 | 114.342 | 1,826,965 | -1,640 | 0.14% | 208,898,540 |
| 2011-02-18 | 2011-02-16 | 114.891 | 1,828,605 | +2,733 | 0.14% | 210,089,674 |
| 2011-02-17 | 2011-02-15 | 114.616 | 1,825,872 | +2,186 | 0.14% | 209,274,621 |
| 2011-02-15 | 2011-02-11 | 114.250 | 1,823,686 | -4,646 | 0.14% | 208,356,794 |
| 2011-02-14 | 2011-02-10 | 114.067 | 1,828,332 | +19,678 | 0.14% | 208,553,114 |
| 2011-02-10 | 2011-02-08 | 115.897 | 1,808,654 | +744 | 0.14% | 209,617,372 |
| 2011-02-08 | 2011-02-02 | 117.726 | 1,807,910 | +9,941 | 0.14% | 212,838,661 |
| 2011-02-01 | 2011-01-28 | 116.720 | 1,797,969 | -57,394 | 0.14% | 209,859,212 |
| 2011-01-31 | 2011-01-27 | 116.812 | 1,855,363 | +2,733 | 0.14% | 216,727,965 |
| 2011-01-27 | 2011-01-25 | 116.720 | 1,852,630 | +929 | 0.14% | 216,239,252 |
| 2011-01-24 | 2011-01-20 | 117.269 | 1,851,701 | -16,398 | 0.14% | 217,147,108 |
| 2011-01-21 | 2011-01-19 | 118.001 | 1,868,099 | -11,205 | 0.14% | 220,437,137 |
| 2011-01-20 | 2011-01-18 | 117.543 | 1,879,304 | +2,733 | 0.14% | 220,899,804 |
| 2011-01-14 | 2011-01-12 | 118.275 | 1,876,571 | -13,119 | 0.14% | 221,951,809 |
| 2011-01-13 | 2011-01-11 | 118.092 | 1,889,690 | +929 | 0.14% | 223,157,749 |
| 2011-01-07 | 2011-01-05 | 116.903 | 1,888,761 | -15,305 | 0.14% | 220,802,011 |
| 2011-01-06 | 2011-01-04 | 116.354 | 1,904,066 | +2,460 | 0.14% | 221,546,184 |
| 2011-01-05 | 2011-01-03 | 116.995 | 1,901,606 | -547 | 0.14% | 222,477,578 |
| 2011-01-03 | 2010-12-29 | 116.720 | 1,902,153 | +837 | 0.14% | 222,019,584 |
| 2010-12-23 | 2010-12-21 | 117.452 | 1,901,316 | +4,373 | 0.14% | 223,313,249 |
| 2010-12-22 | 2010-12-20 | 116.903 | 1,896,943 | +6,012 | 0.14% | 221,758,512 |
| 2010-12-21 | 2010-12-17 | 115.074 | 1,890,931 | +307,466 | 0.14% | 217,596,290 |
| 2010-12-20 | 2010-12-16 | 115.348 | 1,583,465 | +333,445 | 0.12% | 182,649,597 |
| 2010-12-17 | 2010-12-15 | 115.714 | 1,250,020 | +54,661 | 0.10% | 144,644,742 |
| 2010-12-16 | 2010-12-14 | 116.995 | 1,195,359 | +929 | 0.09% | 139,850,513 |
| 2010-12-15 | 2010-12-13 | 116.995 | 1,194,430 | -21,864 | 0.09% | 139,741,825 |
| 2010-12-10 | 2010-12-08 | 115.897 | 1,216,294 | +6,168 | 0.09% | 140,964,691 |
| 2010-12-09 | 2010-12-07 | 116.720 | 1,210,126 | +2,733 | 0.09% | 141,246,089 |
| 2010-12-08 | 2010-12-06 | 115.165 | 1,207,393 | +274 | 0.09% | 139,049,537 |
| 2010-12-06 | 2010-12-02 | 116.903 | 1,207,119 | -238,867 | 0.09% | 141,115,950 |
| 2010-12-02 | 2010-11-30 | 117.855 | 1,445,986 | +12,606 | 0.11% | 170,417,352 |
| 2010-11-24 | 2010-11-22 | 117.671 | 1,433,380 | -18,977 | 0.11% | 168,667,297 |
| 2010-11-18 | 2010-11-16 | 116.288 | 1,452,357 | +5,422 | 0.11% | 168,891,324 |
| 2010-11-12 | 2010-11-10 | 118.132 | 1,446,935 | +542 | 0.11% | 170,929,500 |
| 2010-11-05 | 2010-11-03 | 118.040 | 1,446,393 | +1,356 | 0.11% | 170,732,088 |
| 2010-11-04 | 2010-11-02 | 118.593 | 1,445,037 | +6,241 | 0.11% | 171,371,582 |
| 2010-11-02 | 2010-10-29 | 116.196 | 1,438,796 | +7,319 | 0.11% | 167,181,662 |
| 2010-10-29 | 2010-10-27 | 116.472 | 1,431,477 | +21,688 | 0.11% | 166,727,254 |
| 2010-10-28 | 2010-10-26 | 117.948 | 1,409,789 | +138,258 | 0.11% | 166,281,347 |
| 2010-10-21 | 2010-10-19 | 118.040 | 1,271,531 | +74,822 | 0.10% | 150,091,395 |
| 2010-10-19 | 2010-10-15 | 117.302 | 1,196,709 | -4,337 | 0.09% | 140,376,542 |
| 2010-10-18 | 2010-10-14 | 117.025 | 1,201,046 | -2,440 | 0.09% | 140,553,005 |
| 2010-10-12 | 2010-10-08 | 115.089 | 1,203,486 | +16,808 | 0.09% | 138,507,885 |
| 2010-10-06 | 2010-10-04 | 113.521 | 1,186,678 | +4,290 | 0.09% | 134,713,095 |
| 2010-10-05 | 2010-09-30 | 114.259 | 1,182,388 | -24,398 | 0.09% | 135,098,395 |
| 2010-09-29 | 2010-09-27 | 114.351 | 1,206,786 | +16,265 | 0.09% | 137,997,373 |
| 2010-09-24 | 2010-09-21 | 112.046 | 1,190,521 | +7,049 | 0.09% | 133,392,745 |
| 2010-09-21 | 2010-09-17 | 114.259 | 1,183,472 | -5,964 | 0.09% | 135,222,252 |
| 2010-09-17 | 2010-09-15 | 111.677 | 1,189,436 | +5,096 | 0.09% | 132,832,423 |
| 2010-09-15 | 2010-09-13 | 110.939 | 1,184,340 | +4,880 | 0.09% | 131,389,571 |
| 2010-09-09 | 2010-09-07 | 110.570 | 1,179,460 | -2,711 | 0.09% | 130,413,116 |
| 2010-09-07 | 2010-09-03 | 108.080 | 1,182,171 | +813 | 0.09% | 127,769,379 |
| 2010-09-03 | 2010-09-01 | 110.336 | 1,181,358 | +14,624 | 0.09% | 130,345,873 |
| 2010-09-01 | 2010-08-30 | 110.894 | 1,166,734 | +37,981 | 0.09% | 129,383,584 |
| 2010-08-30 | 2010-08-26 | 108.289 | 1,128,753 | +2,688 | 0.09% | 122,231,451 |
| 2010-08-27 | 2010-08-25 | 107.545 | 1,126,065 | +16,123 | 0.09% | 121,102,292 |
| 2010-08-23 | 2010-08-19 | 107.359 | 1,109,942 | +5,375 | 0.09% | 119,161,830 |
| 2010-08-20 | 2010-08-18 | 107.638 | 1,104,567 | +10,480 | 0.09% | 118,893,056 |
| 2010-08-18 | 2010-08-16 | 108.010 | 1,094,087 | +5,375 | 0.08% | 118,172,152 |
| 2010-08-16 | 2010-08-12 | 106.893 | 1,088,712 | -17,199 | 0.08% | 116,376,183 |
| 2010-08-09 | 2010-08-05 | 106.986 | 1,105,911 | +7,524 | 0.09% | 118,317,528 |
| 2010-08-05 | 2010-08-03 | 107.173 | 1,098,387 | -11,824 | 0.08% | 117,716,931 |
| 2010-08-04 | 2010-08-02 | 107.359 | 1,110,211 | +5,375 | 0.09% | 119,190,709 |
| 2010-07-27 | 2010-07-23 | 105.777 | 1,104,836 | -26,873 | 0.09% | 116,866,315 |
| 2010-07-26 | 2010-07-22 | 104.847 | 1,131,709 | +5,375 | 0.09% | 118,656,014 |
| 2010-07-21 | 2010-07-19 | 105.405 | 1,126,334 | +5,374 | 0.09% | 118,721,171 |
| 2010-07-20 | 2010-07-16 | 105.870 | 1,120,960 | -46,220 | 0.09% | 118,676,149 |
| 2010-07-19 | 2010-07-15 | 105.777 | 1,167,180 | +3,206 | 0.09% | 123,460,881 |
| 2010-07-12 | 2010-07-08 | 106.707 | 1,163,974 | +4,837 | 0.09% | 124,204,624 |
| 2010-07-08 | 2010-07-06 | 106.614 | 1,159,137 | +537 | 0.09% | 123,580,644 |
| 2010-07-07 | 2010-07-05 | 105.312 | 1,158,600 | +4,837 | 0.09% | 122,014,381 |
| 2010-07-05 | 2010-06-30 | 105.033 | 1,153,763 | +2,687 | 0.09% | 121,182,977 |
| 2010-06-28 | 2010-06-24 | 104.847 | 1,151,076 | +4,837 | 0.09% | 120,686,581 |
| 2010-06-23 | 2010-06-21 | 104.382 | 1,146,239 | +4,837 | 0.09% | 119,646,254 |
| 2010-06-22 | 2010-06-18 | 103.637 | 1,141,402 | +2,419 | 0.09% | 118,291,868 |
| 2010-06-18 | 2010-06-15 | 102.986 | 1,138,983 | -26,873 | 0.09% | 117,299,438 |
| 2010-06-14 | 2010-06-10 | 102.428 | 1,165,856 | +5,375 | 0.09% | 119,416,214 |
| 2010-06-10 | 2010-06-08 | 101.405 | 1,160,481 | +85,992 | 0.09% | 117,678,087 |
| 2010-06-09 | 2010-06-07 | 101.032 | 1,074,489 | +5,375 | 0.08% | 108,558,258 |
| 2010-06-04 | 2010-06-02 | 101.963 | 1,069,114 | +2,418 | 0.08% | 109,009,824 |
| 2010-06-02 | 2010-05-31 | 103.026 | 1,066,696 | +10,049 | 0.08% | 109,897,784 |
| 2010-05-31 | 2010-05-27 | 102.839 | 1,056,647 | +4,791 | 0.08% | 108,663,999 |
| 2010-05-27 | 2010-05-25 | 103.778 | 1,051,856 | -116,593 | 0.08% | 109,159,166 |
| 2010-05-26 | 2010-05-24 | 104.059 | 1,168,449 | +4,792 | 0.09% | 121,588,125 |
| 2010-05-24 | 2010-05-19 | 104.811 | 1,163,657 | -56,167 | 0.09% | 121,963,765 |
| 2010-05-19 | 2010-05-17 | 103.308 | 1,219,824 | -15,706 | 0.10% | 126,017,686 |
| 2010-05-17 | 2010-05-13 | 103.308 | 1,235,530 | +9,850 | 0.10% | 127,640,243 |
| 2010-05-12 | 2010-05-10 | 102.275 | 1,225,680 | +5,323 | 0.10% | 125,356,431 |
| 2010-05-04 | 2010-04-30 | 102.369 | 1,220,357 | -94,765 | 0.10% | 124,926,633 |
| 2010-05-03 | 2010-04-29 | 102.932 | 1,315,122 | +5,324 | 0.10% | 135,368,694 |
| 2010-04-28 | 2010-04-26 | 106.877 | 1,309,798 | +5,324 | 0.10% | 139,987,167 |
| 2010-04-22 | 2010-04-20 | 106.783 | 1,304,474 | +149,867 | 0.10% | 139,295,643 |
| 2010-04-16 | 2010-04-14 | 110.230 | 1,154,607 | +2,662 | 0.09% | 127,271,787 |
| 2010-04-15 | 2010-04-13 | 109.752 | 1,151,945 | +18,352 | 0.09% | 126,428,667 |
| 2010-04-08 | 2010-04-01 | 107.366 | 1,133,593 | +4,715 | 0.09% | 121,709,829 |
| 2010-03-26 | 2010-03-24 | 105.171 | 1,128,878 | +104,781 | 0.09% | 118,725,656 |
| 2010-03-25 | 2010-03-23 | 105.171 | 1,024,097 | +2,620 | 0.08% | 107,705,694 |
| 2010-03-23 | 2010-03-19 | 105.267 | 1,021,477 | -1,572 | 0.08% | 107,527,631 |
| 2010-03-22 | 2010-03-18 | 104.981 | 1,023,049 | +5,239 | 0.08% | 107,400,201 |
| 2010-03-19 | 2010-03-17 | 105.171 | 1,017,810 | +524 | 0.08% | 107,044,481 |
| 2010-03-18 | 2010-03-16 | 104.503 | 1,017,286 | -1,677 | 0.08% | 106,309,765 |
| 2010-03-17 | 2010-03-15 | 104.790 | 1,018,963 | +6,497 | 0.08% | 106,776,757 |
| 2010-03-12 | 2010-03-10 | 103.835 | 1,012,466 | +3,405 | 0.08% | 105,129,674 |
| 2010-03-11 | 2010-03-09 | 103.549 | 1,009,061 | +2,620 | 0.08% | 104,487,210 |
| 2010-03-10 | 2010-03-08 | 102.976 | 1,006,441 | +9,954 | 0.08% | 103,639,602 |
| 2010-03-09 | 2010-03-05 | 103.549 | 996,487 | +4,453 | 0.08% | 103,185,185 |
| 2010-03-08 | 2010-03-04 | 102.404 | 992,034 | +214,802 | 0.08% | 101,587,963 |
| 2010-03-04 | 2010-03-02 | 102.881 | 777,232 | +1,572 | 0.06% | 79,962,324 |
| 2010-03-03 | 2010-03-01 | 103.167 | 775,660 | +9,430 | 0.06% | 80,022,675 |
| 2010-03-01 | 2010-02-25 | 101.640 | 766,230 | +3,667 | 0.06% | 77,879,783 |
| 2010-02-26 | 2010-02-24 | 102.117 | 762,563 | +6,811 | 0.06% | 77,870,951 |
| 2010-02-25 | 2010-02-23 | 102.213 | 755,752 | -8,382 | 0.06% | 77,247,556 |
| 2010-02-22 | 2010-02-18 | 101.831 | 764,134 | +4,191 | 0.06% | 77,812,598 |
| 2010-02-19 | 2010-02-17 | 102.022 | 759,943 | -10,478 | 0.06% | 77,530,877 |
| 2010-02-18 | 2010-02-12 | 101.545 | 770,421 | +5,972 | 0.06% | 78,232,231 |
| 2010-02-17 | 2010-02-11 | 101.258 | 764,449 | -15,455 | 0.06% | 77,406,935 |
| 2010-02-11 | 2010-02-09 | 101.163 | 779,904 | -2,619 | 0.06% | 78,897,453 |
| 2010-02-10 | 2010-02-08 | 100.590 | 782,523 | -10,479 | 0.06% | 78,714,310 |
| 2010-02-08 | 2010-02-04 | 100.495 | 793,002 | +5,240 | 0.06% | 79,692,716 |
| 2010-02-05 | 2010-02-03 | 101.163 | 787,762 | +9,954 | 0.06% | 79,692,393 |
| 2010-02-04 | 2010-02-02 | 101.068 | 777,808 | +1,571 | 0.06% | 78,611,184 |
| 2010-02-03 | 2010-02-01 | 101.068 | 776,237 | +5,240 | 0.06% | 78,452,407 |
| 2010-01-28 | 2010-01-26 | 100.400 | 770,997 | +2,619 | 0.06% | 77,407,742 |
| 2010-01-25 | 2010-01-21 | 99.541 | 768,378 | +6,287 | 0.06% | 76,484,812 |
| 2010-01-21 | 2010-01-19 | 100.209 | 762,091 | +1,572 | 0.06% | 76,368,121 |
| 2010-01-20 | 2010-01-18 | 100.400 | 760,519 | +5,239 | 0.06% | 76,355,756 |
| 2010-01-14 | 2010-01-12 | 101.258 | 755,280 | +2,357 | 0.06% | 76,478,497 |
| 2010-01-11 | 2010-01-07 | 100.877 | 752,923 | +4,192 | 0.06% | 75,952,404 |
| 2010-01-07 | 2010-01-05 | 100.686 | 748,731 | +1,257 | 0.06% | 75,386,616 |
| 2010-01-06 | 2010-01-04 | 100.304 | 747,474 | +4,191 | 0.06% | 74,974,707 |
| 2010-01-04 | 2009-12-29 | 99.922 | 743,283 | +2,358 | 0.06% | 74,270,587 |
| 2009-12-29 | 2009-12-24 | 99.636 | 740,925 | +5,239 | 0.06% | 73,822,835 |
| 2009-12-28 | 2009-12-22 | 99.827 | 735,686 | +1,572 | 0.06% | 73,441,265 |
| 2009-12-17 | 2009-12-15 | 99.541 | 734,114 | +2,619 | 0.06% | 73,074,153 |
| 2009-12-14 | 2009-12-10 | 99.350 | 731,495 | +5,239 | 0.06% | 72,673,833 |
| 2009-12-11 | 2009-12-09 | 98.968 | 726,256 | +7,859 | 0.06% | 71,876,093 |
| 2009-12-10 | 2009-12-08 | 98.968 | 718,397 | +1,571 | 0.06% | 71,098,304 |
| 2009-12-09 | 2009-12-07 | 98.968 | 716,826 | +68,108 | 0.06% | 70,942,825 |
| 2009-12-08 | 2009-12-04 | 99.541 | 648,718 | +26,196 | 0.05% | 64,573,783 |
| 2009-12-03 | 2009-12-01 | 101.593 | 622,522 | +2,619 | 0.05% | 63,243,781 |
| 2009-12-02 | 2009-11-30 | 101.304 | 619,903 | +125,427 | 0.05% | 62,798,456 |
| 2009-11-26 | 2009-11-24 | 101.496 | 494,476 | +5,706 | 0.04% | 50,187,562 |
| 2009-11-19 | 2009-11-17 | 101.689 | 488,770 | +2,593 | 0.04% | 49,702,647 |
| 2009-11-18 | 2009-11-16 | 101.689 | 486,177 | -17,118 | 0.04% | 49,438,966 |
| 2009-11-12 | 2009-11-10 | 100.436 | 503,295 | +1,556 | 0.04% | 50,549,033 |
| 2009-11-05 | 2009-11-03 | 99.665 | 501,739 | +2,335 | 0.04% | 50,005,861 |
| 2009-10-22 | 2009-10-20 | 100.629 | 499,404 | +2,593 | 0.04% | 50,254,508 |
| 2009-10-20 | 2009-10-16 | 101.400 | 496,811 | +5,188 | 0.04% | 50,376,670 |
| 2009-10-16 | 2009-10-14 | 101.111 | 491,623 | -4,150 | 0.04% | 49,708,447 |
| 2009-10-13 | 2009-10-09 | 100.725 | 495,773 | -3,943 | 0.04% | 49,936,911 |
| 2009-10-08 | 2009-10-06 | 100.340 | 499,716 | +2,335 | 0.04% | 50,141,405 |
| 2009-10-07 | 2009-10-05 | 100.243 | 497,381 | +11,412 | 0.04% | 49,859,170 |
| 2009-09-28 | 2009-09-24 | 100.436 | 485,969 | -260 | 0.04% | 48,808,875 |
| 2009-09-24 | 2009-09-22 | 101.304 | 486,229 | +2,594 | 0.04% | 49,256,788 |
| 2009-09-21 | 2009-09-17 | 100.822 | 483,635 | +259 | 0.04% | 48,760,923 |
| 2009-09-10 | 2009-09-08 | 100.822 | 483,376 | +28,531 | 0.04% | 48,734,810 |
| 2009-09-08 | 2009-09-04 | 101.015 | 454,845 | +1,556 | 0.04% | 45,945,948 |
| 2009-09-03 | 2009-09-01 | 102.413 | 453,289 | +4,481 | 0.04% | 46,422,465 |
| 2009-09-02 | 2009-08-31 | 101.050 | 448,808 | -44,119 | 0.04% | 45,351,873 |
| 2009-08-28 | 2009-08-26 | 101.536 | 492,927 | -191,833 | 0.04% | 50,050,013 |
| 2009-08-27 | 2009-08-25 | 101.828 | 684,760 | +14,125 | 0.06% | 69,728,023 |
| 2009-08-21 | 2009-08-19 | 101.342 | 670,635 | +24,910 | 0.05% | 67,963,264 |
| 2009-08-20 | 2009-08-18 | 102.315 | 645,725 | -1,028 | 0.05% | 66,067,458 |
| 2009-08-19 | 2009-08-17 | 104.262 | 646,753 | +10,273 | 0.05% | 67,431,870 |
| 2009-08-13 | 2009-08-11 | 104.846 | 636,480 | +2,568 | 0.05% | 66,732,554 |
| 2009-08-07 | 2009-08-05 | 102.413 | 633,912 | -6,420 | 0.05% | 64,920,521 |
| 2009-08-03 | 2009-07-30 | 102.315 | 640,332 | +29,275 | 0.05% | 65,515,673 |
| 2009-07-30 | 2009-07-28 | 101.731 | 611,057 | +10,272 | 0.05% | 62,163,477 |
| 2009-07-29 | 2009-07-27 | 101.634 | 600,785 | +11,300 | 0.05% | 61,060,009 |
| 2009-07-28 | 2009-07-24 | 101.828 | 589,485 | +1,284 | 0.05% | 60,026,321 |
| 2009-07-21 | 2009-07-17 | 101.536 | 588,201 | -2,825 | 0.05% | 59,723,789 |
| 2009-07-20 | 2009-07-16 | 101.147 | 591,026 | -3,082 | 0.05% | 59,780,483 |
| 2009-07-13 | 2009-07-09 | 100.758 | 594,108 | +18,285 | 0.05% | 59,860,871 |
| 2009-07-06 | 2009-07-02 | 99.687 | 575,823 | +4,109 | 0.05% | 57,401,897 |
| 2009-06-11 | 2009-06-09 | 100.466 | 571,714 | -32,101 | 0.05% | 57,437,537 |
| 2009-06-10 | 2009-06-08 | 100.368 | 603,815 | +1,257 | 0.05% | 60,603,798 |
| 2009-06-08 | 2009-06-04 | 99.589 | 602,558 | -7,191 | 0.05% | 60,008,362 |
| 2009-06-05 | 2009-06-03 | 100.563 | 609,749 | -8,474 | 0.05% | 61,318,102 |
| 2009-06-03 | 2009-06-01 | 102.656 | 618,223 | -3,339 | 0.05% | 63,464,511 |
| 2009-06-02 | 2009-05-29 | 102.558 | 621,562 | -1,944 | 0.05% | 63,746,162 |
| 2009-05-25 | 2009-05-21 | 101.378 | 623,506 | +3,957 | 0.05% | 63,209,824 |
| 2009-05-21 | 2009-05-19 | 102.460 | 619,549 | -5,137 | 0.05% | 63,478,793 |
| 2009-05-20 | 2009-05-18 | 102.853 | 624,686 | -5,085 | 0.05% | 64,250,829 |
| 2009-05-14 | 2009-05-12 | 102.460 | 629,771 | -6,102 | 0.05% | 64,526,136 |
| 2009-05-13 | 2009-05-11 | 100.690 | 635,873 | +5,085 | 0.05% | 64,025,890 |
| 2009-05-11 | 2009-05-07 | 101.476 | 630,788 | +5,085 | 0.05% | 64,010,084 |
| 2009-05-06 | 2009-05-04 | 102.263 | 625,703 | -18,051 | 0.05% | 63,986,279 |
| 2009-04-29 | 2009-04-27 | 102.558 | 643,754 | -13,221 | 0.05% | 66,022,130 |
| 2009-04-16 | 2009-04-14 | 105.170 | 656,975 | +11,404 | 0.05% | 69,094,222 |
| 2009-04-07 | 2009-04-03 | 103.069 | 645,571 | -131,412 | 0.05% | 66,538,256 |
| 2009-04-03 | 2009-04-01 | 105.270 | 776,983 | -7,495 | 0.06% | 81,793,244 |
| 2009-04-02 | 2009-03-31 | 106.571 | 784,478 | -6,995 | 0.07% | 83,602,748 |
| 2009-04-01 | 2009-03-30 | 105.571 | 791,473 | -16,989 | 0.07% | 83,556,211 |
| 2009-03-31 | 2009-03-27 | 104.770 | 808,462 | +749 | 0.07% | 84,702,547 |
| 2009-03-27 | 2009-03-25 | 106.971 | 807,713 | -19,986 | 0.07% | 86,402,230 |
| 2009-03-26 | 2009-03-24 | 108.072 | 827,699 | -2,249 | 0.07% | 89,451,239 |
| 2009-03-24 | 2009-03-20 | 107.372 | 829,948 | +250 | 0.07% | 89,112,941 |
| 2009-03-23 | 2009-03-19 | 108.873 | 829,698 | +3,748 | 0.07% | 90,331,477 |
| 2009-03-20 | 2009-03-18 | 108.172 | 825,950 | +70,702 | 0.07% | 89,344,871 |
| 2009-03-19 | 2009-03-17 | 108.773 | 755,248 | +4,997 | 0.06% | 82,150,328 |
| 2009-03-17 | 2009-03-13 | 108.472 | 750,251 | +999 | 0.06% | 81,381,565 |
| 2009-03-16 | 2009-03-12 | 108.072 | 749,252 | -2,748 | 0.06% | 80,973,300 |
| 2009-03-12 | 2009-03-10 | 108.673 | 752,000 | +750 | 0.06% | 81,721,784 |
| 2009-03-11 | 2009-03-09 | 110.074 | 751,250 | -1,000 | 0.06% | 82,692,733 |
| 2009-03-10 | 2009-03-06 | 107.872 | 752,250 | +38,974 | 0.06% | 81,146,750 |
| 2009-03-06 | 2009-03-04 | 109.973 | 713,276 | -5,746 | 0.06% | 78,441,426 |
| 2009-03-05 | 2009-03-03 | 111.074 | 719,022 | -20,986 | 0.06% | 79,864,786 |
| 2009-03-03 | 2009-02-27 | 115.177 | 740,008 | +250 | 0.06% | 85,231,849 |
| 2009-02-27 | 2009-02-25 | 110.474 | 739,758 | -42,472 | 0.06% | 81,723,869 |
| 2009-02-26 | 2009-02-24 | 108.472 | 782,230 | -1,998 | 0.07% | 84,850,406 |
| 2009-02-23 | 2009-02-19 | 107.272 | 784,228 | -250 | 0.07% | 84,125,431 |
| 2009-02-20 | 2009-02-18 | 105.871 | 784,478 | -19,737 | 0.07% | 83,053,246 |
| 2009-02-17 | 2009-02-13 | 104.470 | 804,215 | +999 | 0.07% | 84,016,163 |
| 2009-02-11 | 2009-02-09 | 103.469 | 803,216 | -32,478 | 0.07% | 83,108,045 |
| 2009-02-06 | 2009-02-04 | 103.769 | 835,694 | -500 | 0.07% | 86,719,390 |
| 2009-02-05 | 2009-02-03 | 104.070 | 836,194 | -249 | 0.07% | 87,022,301 |
| 2009-02-04 | 2009-02-02 | 105.370 | 836,443 | +499 | 0.07% | 88,136,317 |
| 2009-01-15 | 2009-01-13 | 104.870 | 835,944 | -50,716 | 0.07% | 87,665,485 |
| 2009-01-13 | 2009-01-09 | 103.869 | 886,660 | +6,995 | 0.07% | 92,096,822 |
| 2009-01-12 | 2009-01-08 | 103.269 | 879,665 | -1,748 | 0.07% | 90,842,104 |
| 2009-01-09 | 2009-01-07 | 102.869 | 881,413 | -1,250 | 0.07% | 90,669,817 |
| 2009-01-05 | 2008-12-31 | 105.270 | 882,663 | +3,498 | 0.07% | 92,918,210 |
| 2009-01-02 | 2008-12-29 | 104.470 | 879,165 | -749 | 0.07% | 91,846,173 |
| 2008-12-30 | 2008-12-24 | 103.469 | 879,914 | -250 | 0.07% | 91,043,918 |
| 2008-12-29 | 2008-12-22 | 100.667 | 880,164 | +2,748 | 0.07% | 88,603,679 |
| 2008-12-23 | 2008-12-19 | 98.266 | 877,416 | +11,992 | 0.07% | 86,219,840 |
| 2008-12-22 | 2008-12-18 | 101.268 | 865,424 | +366,005 | 0.07% | 87,639,446 |
| 2008-12-19 | 2008-12-17 | 100.567 | 499,419 | -6,495 | 0.04% | 50,225,156 |
| 2008-12-17 | 2008-12-15 | 103.769 | 505,914 | +2,298 | 0.04% | 52,498,347 |
| 2008-12-16 | 2008-12-12 | 102.969 | 503,616 | +999 | 0.04% | 51,856,723 |
| 2008-12-15 | 2008-12-11 | 103.969 | 502,617 | +5,048 | 0.04% | 52,256,810 |
| 2008-12-12 | 2008-12-10 | 105.971 | 497,569 | -2,998 | 0.04% | 52,727,775 |
| 2008-12-11 | 2008-12-09 | 107.372 | 500,567 | +250 | 0.04% | 53,746,738 |
| 2008-12-10 | 2008-12-08 | 111.074 | 500,317 | +749 | 0.04% | 55,572,305 |
| 2008-12-02 | 2008-11-28 | 111.126 | 499,568 | +4,732 | 0.04% | 55,515,034 |
| 2008-12-01 | 2008-11-27 | 108.499 | 494,836 | +2,970 | 0.04% | 53,689,441 |
| 2008-11-27 | 2008-11-25 | 106.681 | 491,866 | -743 | 0.04% | 52,472,776 |
| 2008-11-19 | 2008-11-17 | 106.883 | 492,609 | -495 | 0.04% | 52,651,570 |
| 2008-11-17 | 2008-11-13 | 104.459 | 493,104 | -285,824 | 0.04% | 51,508,912 |
| 2008-11-14 | 2008-11-12 | 108.600 | 778,928 | -69,290 | 0.07% | 84,591,961 |
| 2008-11-07 | 2008-11-05 | 106.075 | 848,218 | -48,009 | 0.07% | 89,974,636 |
| 2008-11-04 | 2008-10-31 | 105.065 | 896,227 | -1,930 | 0.08% | 94,161,784 |
| 2008-11-03 | 2008-10-30 | 111.126 | 898,157 | -33,408 | 0.08% | 99,808,668 |
| 2008-10-29 | 2008-10-27 | 86.577 | 931,565 | -1,980 | 0.08% | 80,652,401 |
| 2008-10-28 | 2008-10-24 | 101.024 | 933,545 | -24,994 | 0.08% | 94,310,180 |
| 2008-10-27 | 2008-10-23 | 107.691 | 958,539 | -495 | 0.08% | 103,226,287 |
| 2008-10-24 | 2008-10-22 | 110.015 | 959,034 | -495 | 0.08% | 105,507,953 |
| 2008-10-17 | 2008-10-15 | 107.085 | 959,529 | -12,373 | 0.08% | 102,751,291 |
| 2008-10-16 | 2008-10-14 | 111.732 | 971,902 | +6,187 | 0.08% | 108,592,772 |
| 2008-10-15 | 2008-10-13 | 119.208 | 965,715 | -11,879 | 0.08% | 115,120,933 |
| 2008-10-14 | 2008-10-10 | 113.147 | 977,594 | +10,641 | 0.08% | 110,611,394 |
| 2008-10-13 | 2008-10-09 | 122.340 | 966,953 | -742 | 0.08% | 118,296,753 |
| 2008-10-03 | 2008-09-30 | 125.977 | 967,695 | -5,692 | 0.08% | 121,906,894 |
| 2008-09-26 | 2008-09-24 | 123.855 | 973,387 | +87,356 | 0.08% | 120,558,914 |
| 2008-09-25 | 2008-09-23 | 123.653 | 886,031 | -6,434 | 0.07% | 109,560,410 |
| 2008-09-24 | 2008-09-22 | 122.542 | 892,465 | +75,725 | 0.07% | 109,364,232 |
| 2008-09-23 | 2008-09-19 | 121.228 | 816,740 | +15,342 | 0.07% | 99,012,126 |
| 2008-09-22 | 2008-09-18 | 123.249 | 801,398 | +26,232 | 0.07% | 98,771,443 |
| 2008-09-19 | 2008-09-17 | 126.280 | 775,166 | -7,919 | 0.07% | 97,887,682 |
| 2008-09-18 | 2008-09-16 | 127.290 | 783,085 | +118,784 | 0.07% | 99,678,792 |
| 2008-09-17 | 2008-09-12 | 130.725 | 664,301 | +108,885 | 0.06% | 86,840,536 |
| 2008-09-11 | 2008-09-09 | 132.745 | 555,416 | +248 | 0.05% | 73,728,783 |
| 2008-09-10 | 2008-09-08 | 132.947 | 555,168 | -1,980 | 0.05% | 73,808,033 |
| 2008-09-05 | 2008-09-03 | 126.482 | 557,148 | -247 | 0.05% | 70,469,018 |
| 2008-09-04 | 2008-09-02 | 128.502 | 557,395 | -3,712 | 0.05% | 71,626,461 |
| 2008-09-03 | 2008-09-01 | 124.562 | 561,107 | -22,272 | 0.05% | 69,892,742 |
| 2008-09-02 | 2008-08-29 | 129.359 | 583,379 | +19,055 | 0.05% | 75,465,577 |
| 2008-09-01 | 2008-08-28 | 134.147 | 564,324 | +4,621 | 0.05% | 75,702,231 |
| 2008-08-29 | 2008-08-27 | 134.249 | 559,703 | +3,927 | 0.05% | 75,139,349 |
| 2008-08-28 | 2008-08-26 | 136.286 | 555,776 | -246 | 0.05% | 75,744,358 |
| 2008-08-26 | 2008-08-21 | 134.554 | 556,022 | +1,718 | 0.05% | 74,815,086 |
| 2008-08-18 | 2008-08-14 | 139.138 | 554,304 | +982 | 0.05% | 77,124,630 |
| 2008-08-14 | 2008-08-12 | 136.184 | 553,322 | -5,399 | 0.05% | 75,353,552 |
| 2008-07-29 | 2008-07-25 | 131.397 | 558,721 | +245 | 0.05% | 73,414,034 |
| 2008-07-22 | 2008-07-18 | 128.545 | 558,476 | -491 | 0.05% | 71,789,058 |
| 2008-07-15 | 2008-07-11 | 130.785 | 558,967 | +491 | 0.05% | 73,104,747 |
| 2008-07-14 | 2008-07-10 | 128.952 | 558,476 | -25,035 | 0.05% | 72,016,598 |
| 2008-07-11 | 2008-07-09 | 128.341 | 583,511 | +7,854 | 0.05% | 74,888,301 |
| 2008-07-03 | 2008-06-30 | 136.082 | 575,657 | +982 | 0.05% | 78,336,585 |
| 2008-06-30 | 2008-06-26 | 135.267 | 574,675 | +1,227 | 0.05% | 77,734,671 |
| 2008-06-27 | 2008-06-25 | 137.915 | 573,448 | -245 | 0.05% | 79,087,362 |
| 2008-06-25 | 2008-06-23 | 135.063 | 573,693 | +2,700 | 0.05% | 77,484,968 |
| 2008-06-24 | 2008-06-20 | 132.721 | 570,993 | -246 | 0.05% | 75,782,614 |
| 2008-06-23 | 2008-06-19 | 130.887 | 571,239 | +2,945 | 0.05% | 74,767,931 |
| 2008-06-20 | 2008-06-18 | 134.656 | 568,294 | +246 | 0.05% | 76,524,220 |
| 2008-06-18 | 2008-06-16 | 134.452 | 568,048 | +6,381 | 0.05% | 76,375,374 |
| 2008-06-17 | 2008-06-13 | 130.989 | 561,667 | -1,963 | 0.05% | 73,572,288 |
| 2008-06-16 | 2008-06-12 | 132.415 | 563,630 | -982 | 0.05% | 74,633,161 |
| 2008-06-13 | 2008-06-11 | 132.415 | 564,612 | -982 | 0.05% | 74,763,193 |
| 2008-06-12 | 2008-06-10 | 130.378 | 565,594 | +246 | 0.05% | 73,741,021 |
| 2008-06-05 | 2008-06-03 | 133.637 | 565,348 | +18,653 | 0.05% | 75,551,672 |
| 2008-06-04 | 2008-06-02 | 131.804 | 546,695 | +4,909 | 0.05% | 72,056,599 |
| 2008-06-03 | 2008-05-30 | 143.620 | 541,786 | +491 | 0.05% | 77,811,050 |
| 2008-06-02 | 2008-05-29 | 132.872 | 541,295 | +491 | 0.05% | 71,922,909 |
| 2008-05-30 | 2008-05-28 | 131.845 | 540,804 | +4,346 | 0.05% | 71,302,355 |
| 2008-05-29 | 2008-05-27 | 129.278 | 536,458 | -4,869 | 0.05% | 69,352,227 |
| 2008-05-27 | 2008-05-23 | 126.300 | 541,327 | +243 | 0.05% | 68,369,712 |
| 2008-05-23 | 2008-05-21 | 127.224 | 541,084 | -16,069 | 0.05% | 68,839,063 |
| 2008-05-22 | 2008-05-20 | 125.068 | 557,153 | +16,556 | 0.05% | 69,682,017 |
| 2008-05-16 | 2008-05-14 | 127.224 | 540,597 | +487 | 0.05% | 68,777,105 |
| 2008-05-15 | 2008-05-13 | 127.019 | 540,110 | -7,791 | 0.05% | 68,604,226 |
| 2008-05-13 | 2008-05-08 | 124.965 | 547,901 | -974 | 0.05% | 68,468,628 |
| 2008-05-08 | 2008-05-06 | 123.528 | 548,875 | -1,947 | 0.05% | 67,801,301 |
| 2008-05-07 | 2008-05-05 | 123.630 | 550,822 | +2,434 | 0.05% | 68,098,370 |
| 2008-05-06 | 2008-05-02 | 125.171 | 548,388 | +8,035 | 0.05% | 68,642,106 |
| 2008-05-02 | 2008-04-29 | 128.457 | 540,353 | -45,285 | 0.05% | 69,411,883 |
| 2008-04-30 | 2008-04-28 | 126.711 | 585,638 | +5,843 | 0.05% | 74,206,741 |
| 2008-04-29 | 2008-04-25 | 125.992 | 579,795 | +7,304 | 0.05% | 73,049,623 |
| 2008-04-28 | 2008-04-24 | 126.198 | 572,491 | +6,817 | 0.05% | 72,246,947 |
| 2008-04-25 | 2008-04-23 | 128.354 | 565,674 | +24,347 | 0.05% | 72,606,447 |
| 2008-04-17 | 2008-04-15 | 135.009 | 541,327 | +7,745 | 0.05% | 73,084,012 |
| 2008-04-14 | 2008-04-10 | 130.425 | 533,582 | -9,599 | 0.05% | 69,592,620 |
| 2008-04-11 | 2008-04-09 | 130.217 | 543,181 | -21,599 | 0.05% | 70,731,403 |
| 2008-04-09 | 2008-04-07 | 127.300 | 564,780 | +12,959 | 0.05% | 71,896,576 |
| 2008-04-08 | 2008-04-03 | 129.175 | 551,821 | +8,640 | 0.05% | 71,281,626 |
| 2008-04-07 | 2008-04-02 | 129.696 | 543,181 | +10,559 | 0.05% | 70,448,478 |
| 2008-04-03 | 2008-04-01 | 131.675 | 532,622 | -64,556 | 0.05% | 70,133,234 |
| 2008-03-31 | 2008-03-27 | 134.696 | 597,178 | -480 | 0.05% | 80,437,769 |
| 2008-03-28 | 2008-03-26 | 134.801 | 597,658 | +2,880 | 0.05% | 80,564,683 |
| 2008-03-19 | 2008-03-17 | 136.051 | 594,778 | +12,479 | 0.05% | 80,919,979 |
| 2008-03-13 | 2008-03-11 | 130.946 | 582,299 | +6,240 | 0.05% | 76,249,853 |
| 2008-03-10 | 2008-03-06 | 121.466 | 576,059 | +69,259 | 0.05% | 69,971,826 |
| 2008-02-20 | 2008-02-18 | 126.258 | 506,800 | +2,160 | 0.04% | 63,987,761 |
| 2008-02-11 | 2008-02-04 | 134.280 | 504,640 | -45,597 | 0.04% | 67,762,946 |
| 2008-01-29 | 2008-01-25 | 128.238 | 550,237 | +1,440 | 0.05% | 70,561,131 |
| 2008-01-18 | 2008-01-16 | 121.883 | 548,797 | -2,400 | 0.05% | 66,889,089 |
| 2008-01-11 | 2008-01-09 | 121.779 | 551,197 | +1,680 | 0.05% | 67,124,188 |
| 2007-12-28 | 2007-12-24 | 113.758 | 549,517 | -9,599 | 0.05% | 62,511,722 |
| 2007-12-19 | 2007-12-17 | 110.007 | 559,116 | +1,200 | 0.05% | 61,506,856 |
| 2007-11-30 | 2007-11-28 | 110.351 | 557,916 | +5,422 | 0.05% | 61,566,409 |
| 2007-11-16 | 2007-11-14 | 109.194 | 552,494 | +4,041 | 0.05% | 60,328,765 |
| 2007-11-13 | 2007-11-09 | 109.088 | 548,453 | +9,506 | 0.05% | 59,829,819 |
| 2007-11-09 | 2007-11-07 | 110.877 | 538,947 | +10,694 | 0.05% | 59,756,642 |
| 2007-11-06 | 2007-11-02 | 109.614 | 528,253 | +2,376 | 0.05% | 57,904,086 |
| 2007-11-02 | 2007-10-31 | 109.614 | 525,877 | +1,902 | 0.05% | 57,643,642 |
| 2007-09-12 | 2007-09-10 | 113.401 | 523,975 | -234 | 0.05% | 59,419,480 |
| 2007-09-11 | 2007-09-07 | 115.821 | 524,209 | -475 | 0.05% | 60,714,344 |
| 2007-09-04 | 2007-08-31 | 114.203 | 524,684 | +5,133 | 0.05% | 59,920,538 |
| 2007-08-20 | 2007-08-16 | 106.979 | 519,551 | +942 | 0.05% | 55,581,092 |
| 2007-08-16 | 2007-08-14 | 110.804 | 518,609 | -5,413 | 0.05% | 57,463,725 |
| 2007-08-15 | 2007-08-13 | 107.829 | 524,022 | +5,413 | 0.05% | 56,504,753 |
| 2007-08-09 | 2007-08-07 | 109.954 | 518,609 | +1,412 | 0.05% | 57,022,968 |
| 2007-08-01 | 2007-07-30 | 112.503 | 517,197 | +4,471 | 0.05% | 58,186,385 |
| 2007-07-12 | 2007-07-10 | 111.122 | 512,726 | -32,240 | 0.05% | 56,975,277 |
| 2007-06-28 | 2007-06-26 | 111.972 | 544,966 | +4,707 | 0.05% | 61,021,016 |
| 2007-06-26 | 2007-06-22 | 111.972 | 540,259 | 0.05% | 60,493,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy