History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 356,478 +0 0.01% 23,420,605
2025-10-13 2025-10-09 65.550 356,478 +0 0.01% 23,367,133
2025-10-10 2025-10-08 64.900 356,478 -142,127 0.01% 23,135,422
2025-10-09 2025-10-06 64.750 498,605 -270,087 0.02% 32,284,674
2025-10-08 2025-10-03 64.850 768,692 +195,015 0.03% 49,849,676
2025-10-06 2025-10-02 65.000 573,677 +102,595 0.02% 37,289,005
2025-10-03 2025-09-30 64.450 471,082 -87,069 0.02% 30,361,235
2025-10-02 2025-09-29 64.500 558,151 +78,779 0.02% 36,000,740
2025-09-30 2025-09-26 64.500 479,372 -42,958 0.02% 30,919,494
2025-09-29 2025-09-25 64.600 522,330 -233,335 0.02% 33,742,518
2025-09-26 2025-09-24 64.850 755,665 +55,356 0.03% 49,004,875
2025-09-25 2025-09-23 64.900 700,309 +63,826 0.03% 45,450,054
2025-09-24 2025-09-22 64.700 636,483 +203,432 0.03% 41,180,450
2025-09-23 2025-09-19 65.100 433,051 +74,400 0.02% 28,191,620
2025-09-22 2025-09-18 65.500 358,651 -183,274 0.01% 23,491,640
2025-09-19 2025-09-17 65.800 541,925 -51,606 0.02% 35,658,665
2025-09-18 2025-09-16 65.700 593,531 +52,571 0.02% 38,994,987
2025-09-17 2025-09-15 65.800 540,960 +49,929 0.02% 35,595,168
2025-09-16 2025-09-12 65.800 491,031 +100,878 0.02% 32,309,840
2025-09-15 2025-09-11 65.750 390,153 -27,749 0.02% 25,652,560
2025-09-12 2025-09-10 65.350 417,902 -43,804 0.02% 27,309,896
2025-09-11 2025-09-09 65.000 461,706 -3,792 0.02% 30,010,890
2025-09-10 2025-09-08 64.650 465,498 -90,426 0.02% 30,094,446
2025-09-09 2025-09-05 64.600 555,924 +32,033 0.02% 35,912,690
2025-09-08 2025-09-04 64.250 523,891 -62,134 0.02% 33,659,997
2025-09-05 2025-09-03 64.300 586,025 -538,013 0.02% 37,681,408
2025-09-04 2025-09-02 65.300 1,124,038 -410,421 0.04% 73,399,681
2025-09-03 2025-09-01 66.636 1,534,459 +84,026 0.06% 102,250,320
2025-09-02 2025-08-29 66.485 1,450,433 -132,466 0.06% 96,431,496
2025-09-01 2025-08-28 66.586 1,582,899 +1,099,887 0.06% 105,398,263
2025-08-29 2025-08-27 66.636 483,012 -42,327 0.02% 32,186,022
2025-08-28 2025-08-26 66.434 525,339 -24,835 0.02% 34,900,447
2025-08-27 2025-08-25 66.737 550,174 +196,184 0.02% 36,716,982
2025-08-26 2025-08-22 66.535 353,990 -90,537 0.01% 23,552,763
2025-08-25 2025-08-21 66.535 444,527 -106,607 0.02% 29,576,652
2025-08-22 2025-08-20 66.636 551,134 +46,088 0.02% 36,725,405
2025-08-21 2025-08-19 66.636 505,046 +80,738 0.02% 33,654,281
2025-08-20 2025-08-18 66.737 424,308 -87,870 0.02% 28,317,058
2025-08-19 2025-08-15 66.737 512,178 -46,314 0.02% 34,181,241
2025-08-18 2025-08-14 67.242 558,492 -261,943 0.02% 37,554,038
2025-08-15 2025-08-13 67.696 820,435 +147,200 0.03% 55,540,324
2025-08-14 2025-08-12 67.595 673,235 +113,053 0.03% 45,507,473
2025-08-13 2025-08-11 67.898 560,182 +34,144 0.02% 38,035,304
2025-08-12 2025-08-08 67.494 526,038 +37,874 0.02% 35,504,547
2025-08-11 2025-08-07 67.292 488,164 +27,485 0.02% 32,849,696
2025-08-08 2025-08-06 67.040 460,679 -19,686 0.02% 30,883,886
2025-08-07 2025-08-05 67.646 480,365 +2,527 0.02% 32,494,631
2025-08-06 2025-08-04 68.151 477,838 -23,441 0.02% 32,564,912
2025-08-05 2025-08-01 68.251 501,279 +96,946 0.02% 34,213,039
2025-08-04 2025-07-31 68.807 404,333 -92,208 0.02% 27,820,857
2025-08-01 2025-07-30 69.211 496,541 -118,015 0.02% 34,365,924
2025-07-31 2025-07-29 68.554 614,556 +166,725 0.02% 42,130,507
2025-07-30 2025-07-28 68.403 447,831 +63,077 0.02% 30,632,956
2025-07-29 2025-07-25 67.797 384,754 -248,506 0.02% 26,085,226
2025-07-28 2025-07-24 67.999 633,260 -204,058 0.03% 43,061,099
2025-07-25 2025-07-23 68.201 837,318 +128,356 0.03% 57,105,933
2025-07-24 2025-07-22 68.151 708,962 +113,794 0.03% 48,316,134
2025-07-23 2025-07-21 67.242 595,168 +22,664 0.02% 40,020,200
2025-07-22 2025-07-18 66.888 572,504 -301,176 0.02% 38,293,923
2025-07-21 2025-07-17 66.535 873,680 +155,617 0.03% 58,130,393
2025-07-18 2025-07-16 66.333 718,063 -40,978 0.03% 47,631,402
2025-07-17 2025-07-15 66.434 759,041 +171,465 0.03% 50,426,239
2025-07-16 2025-07-14 66.182 587,576 +87,396 0.02% 38,886,799
2025-07-15 2025-07-11 66.182 500,180 +50,595 0.02% 33,102,780
2025-07-14 2025-07-10 66.081 449,585 +18,256 0.02% 29,708,923
2025-07-11 2025-07-09 66.232 431,329 +2,581 0.02% 28,567,876
2025-07-10 2025-07-08 66.535 428,748 -84,684 0.02% 28,526,794
2025-07-09 2025-07-07 66.636 513,432 +84,309 0.02% 34,213,092
2025-07-08 2025-07-04 66.838 429,123 -47,213 0.02% 28,681,723
2025-07-07 2025-07-03 67.090 476,336 +5,986 0.02% 31,957,577
2025-07-04 2025-07-02 66.838 470,350 +20,158 0.02% 31,437,253
2025-07-03 2025-06-30 66.737 450,192 -306,975 0.02% 30,044,479
2025-07-02 2025-06-27 66.989 757,167 -345,246 0.03% 50,722,197
2025-06-30 2025-06-26 67.393 1,102,413 +191,384 0.04% 74,295,250
2025-06-27 2025-06-25 67.393 911,029 +204,906 0.04% 61,397,250
2025-06-26 2025-06-24 66.888 706,123 +43,146 0.03% 47,231,495
2025-06-25 2025-06-23 66.434 662,977 +97,223 0.03% 44,044,310
2025-06-24 2025-06-20 66.485 565,754 +133,696 0.02% 37,613,943
2025-06-23 2025-06-19 66.434 432,058 +49,095 0.02% 28,703,403
2025-06-20 2025-06-18 66.687 382,963 -104,928 0.02% 25,538,483
2025-06-19 2025-06-17 66.737 487,891 +30,195 0.02% 32,560,399
2025-06-18 2025-06-16 66.737 457,696 +54,639 0.02% 30,545,274
2025-06-17 2025-06-13 66.737 403,057 -2,306 0.02% 26,898,829
2025-06-16 2025-06-12 66.737 405,363 -767 0.02% 27,052,725
2025-06-13 2025-06-11 66.838 406,130 -274,230 0.02% 27,144,917
2025-06-12 2025-06-10 66.888 680,360 +2,970 0.03% 45,508,247
2025-06-11 2025-06-09 66.737 677,390 -627,134 0.03% 45,207,000
2025-06-10 2025-06-06 66.788 1,304,524 +230,672 0.05% 87,125,919
2025-06-09 2025-06-05 67.040 1,073,852 +278,713 0.04% 71,990,959
2025-06-06 2025-06-04 66.636 795,139 -587,856 0.03% 52,984,939
2025-06-05 2025-06-03 67.545 1,382,995 -1,622,098 0.06% 93,414,045
2025-06-04 2025-06-02 66.586 3,005,093 -216,297 0.12% 200,095,890
2025-06-03 2025-05-30 67.834 3,221,390 +760,514 0.13% 218,518,232
2025-06-02 2025-05-29 67.834 2,460,876 +64,724 0.10% 166,929,888
2025-05-30 2025-05-28 67.681 2,396,152 +1,793,465 0.10% 162,173,076
2025-05-29 2025-05-27 67.986 602,687 +47,702 0.02% 40,974,529
2025-05-28 2025-05-26 68.037 554,985 +2,493 0.02% 37,759,725
2025-05-27 2025-05-23 68.037 552,492 -28,293 0.02% 37,590,108
2025-05-26 2025-05-22 68.037 580,785 -43,655 0.02% 39,515,090
2025-05-23 2025-05-21 67.986 624,440 -44,348 0.03% 42,453,437
2025-05-22 2025-05-20 67.528 668,788 -500,634 0.03% 45,161,740
2025-05-21 2025-05-19 67.171 1,169,422 +37,365 0.05% 78,551,229
2025-05-20 2025-05-16 67.324 1,132,057 +298,984 0.05% 76,214,469
2025-05-19 2025-05-15 67.222 833,073 -116,120 0.03% 56,000,792
2025-05-16 2025-05-14 67.681 949,193 +69,257 0.04% 64,241,980
2025-05-15 2025-05-13 67.935 879,936 +106,649 0.04% 59,778,849
2025-05-14 2025-05-12 68.292 773,287 -277,289 0.03% 52,809,472
2025-05-13 2025-05-09 69.006 1,050,576 +63,235 0.04% 72,495,735
2025-05-12 2025-05-08 68.955 987,341 -115,708 0.04% 68,081,840
2025-05-09 2025-05-07 68.547 1,103,049 +152,709 0.04% 75,610,726
2025-05-08 2025-05-06 68.700 950,340 -613,121 0.04% 65,288,279
2025-05-07 2025-05-02 68.037 1,563,461 -1,146,529 0.06% 106,373,790
2025-05-06 2025-04-30 67.579 2,709,990 +459,775 0.11% 183,137,604
2025-05-02 2025-04-29 67.834 2,250,215 -188,506 0.09% 152,640,010
2025-04-30 2025-04-28 67.579 2,438,721 +71,479 0.10% 164,805,598
2025-04-29 2025-04-25 67.171 2,367,242 +107,774 0.10% 159,009,980
2025-04-28 2025-04-24 67.069 2,259,468 +1,146,095 0.09% 151,540,390
2025-04-25 2025-04-23 66.559 1,113,373 +247,400 0.04% 74,105,455
2025-04-24 2025-04-22 66.203 865,973 -214,826 0.03% 57,329,720
2025-04-23 2025-04-17 65.999 1,080,799 -158,096 0.04% 71,331,444
2025-04-22 2025-04-16 65.693 1,238,895 +199,464 0.05% 81,386,755
2025-04-17 2025-04-15 64.674 1,039,431 -344,843 0.04% 67,223,884
2025-04-16 2025-04-14 64.521 1,384,274 -53,553 0.06% 89,314,523
2025-04-15 2025-04-11 63.705 1,437,827 -76,056 0.06% 91,597,361
2025-04-14 2025-04-10 63.909 1,513,883 +163,640 0.06% 96,751,156
2025-04-11 2025-04-09 62.482 1,350,243 +138,237 0.05% 84,366,245
2025-04-10 2025-04-08 63.349 1,212,006 +233,369 0.05% 76,778,958
2025-04-09 2025-04-07 65.030 978,637 -95,683 0.04% 63,641,238
2025-04-08 2025-04-03 65.183 1,074,320 -334,900 0.04% 70,027,806
2025-04-07 2025-04-02 64.878 1,409,220 +142,436 0.06% 91,426,800
2025-04-03 2025-04-01 65.489 1,266,784 +485,032 0.05% 82,960,625
2025-04-02 2025-03-31 64.623 781,752 -55,132 0.03% 50,518,980
2025-04-01 2025-03-28 64.674 836,884 -258,921 0.03% 54,124,413
2025-03-31 2025-03-27 64.470 1,095,805 -30,181 0.04% 70,646,414
2025-03-28 2025-03-26 64.317 1,125,986 +133,918 0.05% 72,420,024
2025-03-27 2025-03-25 64.521 992,068 +116,306 0.04% 64,009,062
2025-03-26 2025-03-24 65.081 875,762 -44,205 0.04% 56,995,860
2025-03-25 2025-03-21 65.081 919,967 -236,764 0.04% 59,872,785
2025-03-24 2025-03-20 64.929 1,156,731 -16,845 0.05% 75,104,873
2025-03-21 2025-03-19 65.285 1,173,576 +194,330 0.05% 76,617,269
2025-03-20 2025-03-18 65.132 979,246 +25,221 0.04% 63,780,655
2025-03-19 2025-03-17 64.827 954,025 +43,183 0.04% 61,846,223
2025-03-18 2025-03-14 64.521 910,842 -411,876 0.04% 58,768,292
2025-03-17 2025-03-13 65.030 1,322,718 -30,835 0.05% 86,016,993
2025-03-14 2025-03-12 64.980 1,353,553 +129,210 0.05% 87,953,225
2025-03-13 2025-03-11 65.489 1,224,343 -1,019,558 0.05% 80,181,199
2025-03-12 2025-03-10 65.234 2,243,901 -3,227,344 0.09% 146,379,405
2025-03-11 2025-03-07 65.489 5,471,245 -408,107 0.22% 358,307,259
2025-03-10 2025-03-06 68.837 5,879,352 +2,795,895 0.24% 404,716,585
2025-03-07 2025-03-05 68.317 3,083,457 +634,844 0.12% 210,653,806
2025-03-06 2025-03-04 67.330 2,448,613 +1,110,054 0.10% 164,865,891
2025-03-05 2025-03-03 66.915 1,338,559 +41,722 0.06% 89,569,272
2025-03-04 2025-02-28 66.967 1,296,837 -140,757 0.05% 86,844,831
2025-03-03 2025-02-27 67.071 1,437,594 +268,133 0.06% 96,420,228
2025-02-28 2025-02-26 68.006 1,169,461 -18,524 0.05% 79,530,013
2025-02-27 2025-02-25 67.798 1,187,985 +31,009 0.05% 80,542,875
2025-02-26 2025-02-24 68.993 1,156,976 +174,260 0.05% 79,823,008
2025-02-25 2025-02-21 66.967 982,716 -9,426 0.04% 65,809,199
2025-02-24 2025-02-20 66.811 992,142 +86,456 0.04% 66,285,794
2025-02-21 2025-02-19 66.811 905,686 -91,254 0.04% 60,509,600
2025-02-20 2025-02-18 67.019 996,940 -172,782 0.04% 66,813,526
2025-02-19 2025-02-17 67.071 1,169,722 +47,392 0.05% 78,453,904
2025-02-18 2025-02-14 66.603 1,122,330 +183,542 0.05% 74,750,527
2025-02-17 2025-02-13 66.551 938,788 -22,683 0.04% 62,477,310
2025-02-14 2025-02-12 66.603 961,471 +34,918 0.04% 64,036,838
2025-02-13 2025-02-11 66.187 926,553 +95,670 0.04% 61,326,101
2025-02-12 2025-02-10 66.291 830,883 -75,058 0.03% 55,080,289
2025-02-11 2025-02-07 66.239 905,941 -56,486 0.04% 60,008,913
2025-02-10 2025-02-06 66.759 962,427 +3,651 0.04% 64,250,511
2025-02-07 2025-02-05 66.447 958,776 -90,293 0.04% 63,707,910
2025-02-06 2025-02-04 67.123 1,049,069 +38,518 0.04% 70,416,142
2025-02-05 2025-02-03 67.123 1,010,551 +164,014 0.04% 67,830,718
2025-02-04 2025-01-28 67.278 846,537 -17,663 0.03% 56,953,625
2025-02-03 2025-01-24 67.278 864,200 +102,463 0.04% 58,141,963
2025-01-27 2025-01-23 67.174 761,737 -179,651 0.03% 51,169,272
2025-01-24 2025-01-22 67.174 941,388 +44,665 0.04% 63,237,231
2025-01-23 2025-01-21 68.162 896,723 -356,141 0.04% 61,122,035
2025-01-22 2025-01-20 68.525 1,252,864 -76,660 0.05% 85,852,785
2025-01-21 2025-01-17 68.110 1,329,524 -9,746 0.05% 90,553,353
2025-01-20 2025-01-16 67.330 1,339,270 -85,507 0.06% 90,173,474
2025-01-17 2025-01-15 66.655 1,424,777 +140,994 0.06% 94,968,420
2025-01-16 2025-01-14 66.551 1,283,783 +14,203 0.05% 85,437,083
2025-01-15 2025-01-13 65.928 1,269,580 -97,788 0.05% 83,700,366
2025-01-14 2025-01-10 66.187 1,367,368 +142,429 0.06% 90,502,484
2025-01-13 2025-01-09 65.772 1,224,939 -58,981 0.05% 80,566,376
2025-01-10 2025-01-08 65.980 1,283,920 +13,377 0.05% 84,712,470
2025-01-09 2025-01-07 66.187 1,270,543 -95,417 0.05% 84,093,893
2025-01-08 2025-01-06 66.759 1,365,960 -124,299 0.06% 91,189,907
2025-01-07 2025-01-03 66.707 1,490,259 +42,131 0.06% 99,410,541
2025-01-06 2025-01-02 66.655 1,448,128 -139,184 0.06% 96,524,880
2025-01-03 2024-12-31 67.850 1,587,312 -194,722 0.07% 107,698,868
2025-01-02 2024-12-27 67.019 1,782,034 -559,621 0.07% 119,429,430
2024-12-30 2024-12-24 67.330 2,341,655 +975,408 0.10% 157,664,375
2024-12-27 2024-12-20 66.291 1,366,247 -71,411 0.06% 90,570,248
2024-12-23 2024-12-19 66.291 1,437,658 +31,848 0.06% 95,304,174
2024-12-20 2024-12-18 67.019 1,405,810 +77,384 0.06% 94,215,423
2024-12-19 2024-12-17 66.655 1,328,426 +44,409 0.05% 88,546,150
2024-12-18 2024-12-16 67.174 1,284,017 -61,940 0.05% 86,253,149
2024-12-17 2024-12-13 66.811 1,345,957 -34,013 0.06% 89,924,455
2024-12-16 2024-12-12 67.642 1,379,970 -888,296 0.06% 93,343,975
2024-12-13 2024-12-11 67.538 2,268,266 +776,057 0.09% 153,194,438
2024-12-12 2024-12-10 68.265 1,492,209 -101,827 0.06% 101,866,335
2024-12-11 2024-12-09 67.902 1,594,036 +54,435 0.07% 108,237,904
2024-12-10 2024-12-06 67.798 1,539,601 -469,994 0.06% 104,381,698
2024-12-09 2024-12-05 67.746 2,009,595 +478,553 0.08% 136,141,896
2024-12-06 2024-12-04 67.798 1,531,042 -498,448 0.06% 103,801,416
2024-12-05 2024-12-03 67.798 2,029,490 -76,171 0.08% 137,595,138
2024-12-04 2024-12-02 66.603 2,105,661 -41,445 0.09% 140,243,306
2024-12-03 2024-11-29 68.511 2,147,106 +198,993 0.09% 147,099,990
2024-12-02 2024-11-28 68.458 1,948,113 +57,554 0.08% 133,364,622
2024-11-29 2024-11-27 68.511 1,890,559 +94,439 0.08% 129,523,745
2024-11-28 2024-11-26 68.249 1,796,120 +321,443 0.07% 122,582,543
2024-11-27 2024-11-25 68.826 1,474,677 +237,692 0.06% 101,495,485
2024-11-26 2024-11-22 69.875 1,236,985 +145,753 0.05% 86,434,006
2024-11-25 2024-11-21 70.294 1,091,232 -50,043 0.05% 76,707,508
2024-11-22 2024-11-20 70.137 1,141,275 -40,557 0.05% 80,045,642
2024-11-21 2024-11-19 69.822 1,181,832 -43,866 0.05% 82,518,207
2024-11-20 2024-11-18 69.035 1,225,698 -238,641 0.05% 84,616,557
2024-11-19 2024-11-15 69.140 1,464,339 +447,007 0.06% 101,244,869
2024-11-18 2024-11-14 68.511 1,017,332 +7,756 0.04% 69,698,248
2024-11-15 2024-11-13 69.245 1,009,576 -100,513 0.04% 69,908,331
2024-11-14 2024-11-12 69.612 1,110,089 +58,146 0.05% 77,276,013
2024-11-13 2024-11-11 69.560 1,051,943 +22,228 0.04% 73,173,144
2024-11-12 2024-11-08 69.560 1,029,715 +13,664 0.04% 71,626,964
2024-11-11 2024-11-07 69.455 1,016,051 -10,484 0.04% 70,569,896
2024-11-08 2024-11-06 69.403 1,026,535 +39,058 0.04% 71,244,212
2024-11-07 2024-11-05 70.347 987,477 -51,683 0.04% 69,465,913
2024-11-06 2024-11-04 70.137 1,039,160 +17,820 0.04% 72,883,599
2024-11-05 2024-11-01 69.980 1,021,340 -94,148 0.04% 71,473,023
2024-11-04 2024-10-31 69.298 1,115,488 -66,134 0.05% 77,300,749
2024-11-01 2024-10-30 69.717 1,181,622 -73,960 0.05% 82,379,572
2024-10-31 2024-10-29 70.137 1,255,582 +203,691 0.05% 88,062,796
2024-10-30 2024-10-28 70.347 1,051,891 +5,161 0.04% 73,997,236
2024-10-29 2024-10-25 70.085 1,046,730 +21,421 0.04% 73,359,627
2024-10-28 2024-10-24 70.242 1,025,309 +138,850 0.04% 72,019,703
2024-10-25 2024-10-23 70.085 886,459 -155 0.04% 62,127,102
2024-10-24 2024-10-22 70.294 886,614 -172,630 0.04% 62,324,007
2024-10-23 2024-10-21 70.294 1,059,244 -119,154 0.04% 74,458,930
2024-10-22 2024-10-18 70.294 1,178,398 +77,369 0.05% 82,834,790
2024-10-21 2024-10-17 69.455 1,101,029 +149,539 0.05% 76,472,049
2024-10-18 2024-10-16 69.455 951,490 -195,778 0.04% 66,085,807
2024-10-17 2024-10-15 69.612 1,147,268 +396,414 0.05% 79,864,134
2024-10-16 2024-10-14 70.242 750,854 -58,218 0.03% 52,741,449
2024-10-15 2024-10-10 69.717 809,072 +61,422 0.03% 56,406,368
2024-10-14 2024-10-09 69.455 747,650 +204,717 0.03% 51,928,085
2024-10-10 2024-10-08 69.665 542,933 -159,197 0.02% 37,823,377
2024-10-09 2024-10-07 71.816 702,130 -226,428 0.03% 50,423,961
2024-10-08 2024-10-04 72.235 928,558 +70,261 0.04% 67,074,734
2024-10-07 2024-10-03 72.288 858,297 +164,368 0.04% 62,044,429
2024-10-04 2024-10-02 72.708 693,929 -202,705 0.03% 50,453,843
2024-10-03 2024-09-30 72.235 896,634 -224,505 0.04% 64,768,692
2024-10-02 2024-09-27 73.652 1,121,139 +304,321 0.05% 82,573,853
2024-09-30 2024-09-26 73.494 816,818 +85,459 0.03% 60,031,531
2024-09-27 2024-09-25 74.963 731,359 +12,709 0.03% 54,825,023
2024-09-26 2024-09-24 75.016 718,650 +42,655 0.03% 53,910,015
2024-09-25 2024-09-23 74.753 675,995 -428,355 0.03% 50,532,913
2024-09-24 2024-09-20 74.911 1,104,350 -247,818 0.05% 82,727,695
2024-09-23 2024-09-19 74.386 1,352,168 +270,199 0.06% 100,582,602
2024-09-20 2024-09-17 74.491 1,081,969 +404,873 0.04% 80,597,050
2024-09-19 2024-09-16 73.862 677,096 +45,233 0.03% 50,011,385
2024-09-17 2024-09-13 73.232 631,863 -12,042 0.03% 46,272,645
2024-09-16 2024-09-12 72.917 643,905 +31,894 0.03% 46,951,836
2024-09-13 2024-09-11 72.026 612,011 +14,882 0.03% 44,080,422
2024-09-12 2024-09-10 73.494 597,129 -160,044 0.02% 43,885,624
2024-09-11 2024-09-09 73.022 757,173 +160,371 0.03% 55,290,477
2024-09-10 2024-09-05 73.022 596,802 -66,296 0.02% 43,579,826
2024-09-09 2024-09-04 72.550 663,098 -597,489 0.03% 48,107,842
2024-09-05 2024-09-03 71.868 1,260,587 -356,823 0.05% 90,596,073
2024-09-04 2024-09-02 72.183 1,617,410 +76,025 0.07% 116,749,368
2024-09-03 2024-08-30 74.004 1,541,385 -52,282 0.06% 114,068,642
2024-09-02 2024-08-29 74.216 1,593,667 -68,650 0.07% 118,275,165
2024-08-30 2024-08-28 74.745 1,662,317 +1,092,871 0.07% 124,250,033
2024-08-29 2024-08-27 74.480 569,446 -48,593 0.02% 42,412,572
2024-08-28 2024-08-26 73.422 618,039 -71,119 0.03% 45,377,474
2024-08-27 2024-08-23 72.681 689,158 +13,902 0.03% 50,088,417
2024-08-26 2024-08-22 72.786 675,256 -167,577 0.03% 49,149,502
2024-08-23 2024-08-21 72.892 842,833 -203,784 0.04% 61,436,072
2024-08-22 2024-08-20 72.839 1,046,617 +127,261 0.04% 76,234,962
2024-08-21 2024-08-19 72.998 919,356 +159,452 0.04% 67,111,346
2024-08-20 2024-08-16 73.528 759,904 +128,628 0.03% 55,873,895
2024-08-19 2024-08-15 74.216 631,276 +32,899 0.03% 46,850,611
2024-08-16 2024-08-14 74.427 598,377 -69,697 0.03% 44,535,690
2024-08-15 2024-08-13 74.004 668,074 -41,013 0.03% 49,440,142
2024-08-14 2024-08-12 73.051 709,087 +51,744 0.03% 51,799,621
2024-08-13 2024-08-09 73.104 657,343 -21,917 0.03% 48,054,459
2024-08-12 2024-08-08 73.104 679,260 -356,819 0.03% 49,656,681
2024-08-09 2024-08-07 73.316 1,036,079 +113,706 0.04% 75,960,990
2024-08-08 2024-08-06 71.410 922,373 +96,899 0.04% 65,866,790
2024-08-07 2024-08-05 72.310 825,474 +37,635 0.03% 59,690,067
2024-08-06 2024-08-02 72.575 787,839 -7,316 0.03% 57,177,202
2024-08-05 2024-08-01 73.210 795,155 +23,690 0.03% 58,213,263
2024-08-02 2024-07-31 70.987 771,465 +11,364 0.03% 54,763,724
2024-08-01 2024-07-30 70.510 760,101 -104,294 0.03% 53,594,904
2024-07-31 2024-07-29 70.775 864,395 -22,061 0.04% 61,177,486
2024-07-30 2024-07-26 69.716 886,456 +110,831 0.04% 61,800,349
2024-07-29 2024-07-25 69.822 775,625 -19,208 0.03% 54,155,749
2024-07-26 2024-07-24 69.346 794,833 -8,519 0.03% 55,118,216
2024-07-25 2024-07-23 69.399 803,352 -39,103 0.03% 55,751,498
2024-07-24 2024-07-22 69.610 842,455 -21,037 0.04% 58,643,575
2024-07-23 2024-07-19 68.763 863,492 +22,985 0.04% 59,376,616
2024-07-22 2024-07-18 69.346 840,507 +67,287 0.04% 58,285,510
2024-07-19 2024-07-17 68.816 773,220 -1,046 0.03% 53,210,140
2024-07-18 2024-07-16 68.552 774,266 -316,821 0.03% 53,077,191
2024-07-17 2024-07-15 68.657 1,091,087 -141,692 0.05% 74,911,299
2024-07-16 2024-07-12 69.557 1,232,779 +316,037 0.05% 85,748,901
2024-07-15 2024-07-11 68.287 916,742 +82,824 0.04% 62,601,510
2024-07-12 2024-07-10 66.911 833,918 -272,385 0.03% 55,797,969
2024-07-11 2024-07-09 66.328 1,106,303 +47,228 0.05% 73,379,227
2024-07-10 2024-07-08 66.434 1,059,075 +270,181 0.04% 70,358,798
2024-07-09 2024-07-05 66.858 788,894 +25,695 0.03% 52,743,625
2024-07-08 2024-07-04 67.705 763,199 -128,392 0.03% 51,672,123
2024-07-05 2024-07-03 67.916 891,591 -103,439 0.04% 60,553,647
2024-07-04 2024-07-02 67.440 995,030 -77,191 0.04% 67,104,798
2024-07-03 2024-06-28 66.805 1,072,221 -107,565 0.04% 71,629,453
2024-07-02 2024-06-27 65.799 1,179,786 -813,289 0.05% 77,628,704
2024-06-28 2024-06-26 66.964 1,993,075 +618,669 0.08% 133,463,386
2024-06-27 2024-06-25 65.481 1,374,406 +472,636 0.06% 89,997,970
2024-06-26 2024-06-24 67.016 901,770 +273,721 0.04% 60,433,460
2024-06-25 2024-06-21 67.069 628,049 -30,225 0.03% 42,122,885
2024-06-24 2024-06-20 68.605 658,274 +106,173 0.03% 45,160,597
2024-06-21 2024-06-19 69.028 552,101 -117,141 0.02% 38,110,452
2024-06-20 2024-06-18 68.234 669,242 +27,653 0.03% 45,665,065
2024-06-19 2024-06-17 67.652 641,589 +1,422 0.03% 43,404,598
2024-06-18 2024-06-14 69.240 640,167 -40,419 0.03% 44,325,026
2024-06-17 2024-06-13 70.140 680,586 +117,260 0.03% 47,736,092
2024-06-14 2024-06-12 68.763 563,326 -59,679 0.02% 38,736,191
2024-06-13 2024-06-11 69.769 623,005 +6,287 0.03% 43,466,524
2024-06-12 2024-06-07 69.452 616,718 +93,155 0.03% 42,832,007
2024-06-11 2024-06-06 68.605 523,563 -40,590 0.02% 35,918,808
2024-06-07 2024-06-05 67.652 564,153 -89,084 0.02% 38,165,919
2024-06-06 2024-06-04 68.234 653,237 -677,700 0.03% 44,572,979
2024-06-05 2024-06-03 66.752 1,330,937 -917,883 0.06% 88,842,456
2024-06-04 2024-05-31 65.481 2,248,820 -471,384 0.09% 147,255,785
2024-06-03 2024-05-30 67.320 2,720,204 +198,313 0.11% 183,123,241
2024-05-31 2024-05-29 69.138 2,521,891 +138,558 0.11% 174,357,686
2024-05-30 2024-05-28 70.688 2,383,333 +1,801,312 0.10% 168,473,827
2024-05-29 2024-05-27 70.635 582,021 -15,088 0.02% 41,110,971
2024-05-28 2024-05-24 69.672 597,109 -55,099 0.03% 41,602,008
2024-05-27 2024-05-23 71.009 652,208 +5,741 0.03% 46,312,738
2024-05-24 2024-05-22 71.116 646,467 -389,803 0.03% 45,974,209
2024-05-23 2024-05-21 70.849 1,036,270 -56,962 0.04% 73,418,425
2024-05-22 2024-05-20 71.170 1,093,232 +169,526 0.05% 77,804,847
2024-05-21 2024-05-17 70.902 923,706 +55,343 0.04% 65,492,799
2024-05-20 2024-05-16 71.383 868,363 +166,724 0.04% 61,986,746
2024-05-17 2024-05-14 70.581 701,639 +24,520 0.03% 49,522,654
2024-05-16 2024-05-13 70.474 677,119 +40,258 0.03% 47,719,586
2024-05-14 2024-05-10 70.047 636,861 -95,805 0.03% 44,609,999
2024-05-13 2024-05-09 68.496 732,666 -27,655 0.03% 50,184,711
2024-05-10 2024-05-08 68.175 760,321 +207,631 0.03% 51,835,039
2024-05-09 2024-05-07 68.122 552,690 -43,542 0.02% 37,650,201
2024-05-08 2024-05-06 67.427 596,232 -5,902 0.03% 40,201,904
2024-05-07 2024-05-03 66.892 602,134 -84,775 0.03% 40,277,891
2024-05-06 2024-05-02 66.785 686,909 -30,097 0.03% 45,875,193
2024-05-03 2024-04-30 65.983 717,006 +9,060 0.03% 47,310,137
2024-05-02 2024-04-29 66.892 707,946 +1,243 0.03% 47,355,857
2024-04-30 2024-04-26 66.892 706,703 -308,583 0.03% 47,272,711
2024-04-29 2024-04-25 66.999 1,015,286 +5,509 0.04% 68,022,992
2024-04-26 2024-04-24 66.464 1,009,777 +187,390 0.04% 67,113,960
2024-04-25 2024-04-23 65.769 822,387 +26,672 0.03% 54,087,587
2024-04-24 2024-04-22 65.288 795,715 -26,195 0.03% 51,950,469
2024-04-23 2024-04-19 63.844 821,910 +144,507 0.03% 52,474,082
2024-04-22 2024-04-18 64.165 677,403 +15,032 0.03% 43,465,494
2024-04-19 2024-04-17 64.646 662,371 +122,564 0.03% 42,819,725
2024-04-18 2024-04-16 64.967 539,807 -16,581 0.02% 35,069,619
2024-04-17 2024-04-15 65.662 556,388 -31,225 0.02% 36,533,593
2024-04-16 2024-04-12 65.769 587,613 -114,086 0.02% 38,646,731
2024-04-15 2024-04-11 66.731 701,699 -6,916 0.03% 46,825,422
2024-04-12 2024-04-10 67.640 708,615 +172,103 0.03% 47,931,070
2024-04-11 2024-04-09 66.357 536,512 +34,892 0.02% 35,601,433
2024-04-10 2024-04-08 65.822 501,620 -18,800 0.02% 33,017,878
2024-04-09 2024-04-05 65.929 520,420 -213,788 0.02% 34,310,995
2024-04-08 2024-04-03 66.999 734,208 +90,230 0.03% 49,191,090
2024-04-05 2024-04-02 67.373 643,978 -172,093 0.03% 43,386,822
2024-04-03 2024-03-28 66.678 816,071 -36,543 0.03% 54,414,001
2024-04-02 2024-03-27 66.892 852,614 +109,637 0.04% 57,032,975
2024-03-28 2024-03-26 67.427 742,977 +46,456 0.03% 50,096,423
2024-03-27 2024-03-25 67.320 696,521 -124,793 0.03% 46,889,565
2024-03-26 2024-03-22 67.106 821,314 +83,035 0.03% 55,114,924
2024-03-25 2024-03-21 68.282 738,279 +179,712 0.03% 50,411,274
2024-03-22 2024-03-20 66.945 558,567 -43,335 0.02% 37,393,478
2024-03-21 2024-03-19 67.587 601,902 -212,379 0.03% 40,680,766
2024-03-20 2024-03-18 68.336 814,281 -68,763 0.03% 55,644,394
2024-03-19 2024-03-15 68.389 883,044 -8,276 0.04% 60,390,573
2024-03-18 2024-03-14 68.389 891,320 +171,420 0.04% 60,956,561
2024-03-15 2024-03-13 69.352 719,900 -21,518 0.03% 49,926,188
2024-03-14 2024-03-12 69.565 741,418 +20,048 0.03% 51,577,072
2024-03-13 2024-03-11 68.015 721,370 -30,640 0.03% 49,063,830
2024-03-12 2024-03-08 68.122 752,010 -54,322 0.03% 51,228,224
2024-03-11 2024-03-07 71.098 806,332 -512,827 0.03% 57,328,405
2024-03-08 2024-03-06 71.479 1,319,159 +51,469 0.06% 94,292,344
2024-03-07 2024-03-05 70.281 1,267,690 +758,272 0.05% 89,093,953
2024-03-06 2024-03-04 71.207 509,418 +7,403 0.02% 36,273,990
2024-03-05 2024-03-01 71.098 502,015 -315,965 0.02% 35,692,146
2024-03-04 2024-02-29 71.098 817,980 -59,033 0.04% 58,156,552
2024-03-01 2024-02-28 72.351 877,013 +280,155 0.04% 63,452,620
2024-02-29 2024-02-27 72.623 596,858 +19,737 0.03% 43,345,760
2024-02-28 2024-02-26 69.572 577,121 -102,685 0.02% 40,151,634
2024-02-27 2024-02-23 69.245 679,806 +11,726 0.03% 47,073,447
2024-02-26 2024-02-22 70.281 668,080 +89,471 0.03% 46,953,031
2024-02-23 2024-02-21 70.498 578,609 -45,741 0.02% 40,791,053
2024-02-22 2024-02-20 70.934 624,350 -17,426 0.03% 44,287,845
2024-02-21 2024-02-19 69.845 641,776 -151,630 0.03% 44,824,654
2024-02-20 2024-02-16 69.954 793,406 +77,553 0.03% 55,501,658
2024-02-19 2024-02-15 69.463 715,853 -54,764 0.03% 49,725,538
2024-02-16 2024-02-14 70.226 770,617 -117,013 0.03% 54,117,404
2024-02-15 2024-02-09 70.444 887,630 +177,121 0.04% 62,528,203
2024-02-14 2024-02-07 72.078 710,509 -20,679 0.03% 51,212,371
2024-02-08 2024-02-06 73.386 731,188 -191,395 0.03% 53,658,942
2024-02-07 2024-02-05 69.954 922,583 -44,511 0.04% 64,538,063
2024-02-06 2024-02-02 70.063 967,094 +177,357 0.04% 67,757,147
2024-02-05 2024-02-01 68.701 789,737 +140,860 0.03% 54,255,407
2024-02-02 2024-01-31 67.720 648,877 +72,903 0.03% 43,941,913
2024-02-01 2024-01-30 67.012 575,974 +95,052 0.02% 38,596,991
2024-01-31 2024-01-29 67.774 480,922 +55,716 0.02% 32,594,211
2024-01-30 2024-01-26 66.957 425,206 -151,960 0.02% 28,470,607
2024-01-29 2024-01-25 67.502 577,166 -17,839 0.02% 38,959,870
2024-01-26 2024-01-24 66.358 595,005 +152,682 0.03% 39,483,292
2024-01-25 2024-01-23 65.432 442,323 +89,227 0.02% 28,941,963
2024-01-24 2024-01-22 65.323 353,096 -22,860 0.02% 23,065,211
2024-01-23 2024-01-19 66.140 375,956 -23,509 0.02% 24,865,727
2024-01-22 2024-01-18 66.903 399,465 +21,002 0.02% 26,725,298
2024-01-19 2024-01-17 66.031 378,463 -1,409 0.02% 24,990,302
2024-01-18 2024-01-16 68.537 379,872 -85,747 0.02% 26,035,347
2024-01-17 2024-01-15 68.864 465,619 +37,008 0.02% 32,064,408
2024-01-16 2024-01-12 68.864 428,611 +78,063 0.02% 29,515,887
2024-01-15 2024-01-11 68.810 350,548 -21,804 0.02% 24,121,055
2024-01-12 2024-01-10 68.428 372,352 -35,358 0.02% 25,479,376
2024-01-11 2024-01-09 69.082 407,710 -16,659 0.02% 28,165,409
2024-01-10 2024-01-08 68.810 424,369 +89,029 0.02% 29,200,646
2024-01-09 2024-01-05 69.572 335,340 +10,043 0.01% 23,330,374
2024-01-08 2024-01-04 69.681 325,297 -96,136 0.01% 22,667,105
2024-01-05 2024-01-03 69.409 421,433 -153,342 0.02% 29,251,182
2024-01-04 2024-01-02 69.627 574,775 -7,804 0.02% 40,019,732
2024-01-03 2023-12-29 70.226 582,579 +142,841 0.03% 40,912,234
2024-01-02 2023-12-28 70.226 439,738 +61,221 0.02% 30,881,072
2023-12-29 2023-12-27 69.736 378,517 -18,900 0.02% 26,396,164
2023-12-28 2023-12-22 68.973 397,417 -55,500 0.02% 27,411,045
2023-12-27 2023-12-21 69.027 452,917 -56,575 0.02% 31,263,723
2023-12-22 2023-12-20 68.592 509,492 -128,378 0.02% 34,946,892
2023-12-21 2023-12-19 68.973 637,870 +16,633 0.03% 43,995,812
2023-12-20 2023-12-18 69.191 621,237 -116,286 0.03% 42,983,966
2023-12-19 2023-12-15 69.300 737,523 +106,526 0.03% 51,110,265
2023-12-18 2023-12-14 69.136 630,997 -34,803 0.03% 43,624,892
2023-12-15 2023-12-13 66.630 665,800 -63,584 0.03% 44,362,468
2023-12-14 2023-12-12 66.957 729,384 +216,486 0.03% 48,837,516
2023-12-13 2023-12-11 66.249 512,898 +59,632 0.02% 33,978,956
2023-12-12 2023-12-08 66.685 453,266 -4,233 0.02% 30,225,954
2023-12-11 2023-12-07 66.194 457,499 -36,299 0.02% 30,283,905
2023-12-08 2023-12-06 64.832 493,798 -680,509 0.02% 32,014,133
2023-12-07 2023-12-05 64.288 1,174,307 -41,978 0.05% 75,493,422
2023-12-06 2023-12-04 64.506 1,216,285 -26,714 0.05% 78,457,146
2023-12-05 2023-12-01 65.254 1,242,999 +150,622 0.05% 81,110,508
2023-12-04 2023-11-30 66.906 1,092,377 -294,254 0.05% 73,086,442
2023-12-01 2023-11-29 66.520 1,386,631 +852,765 0.06% 92,239,265
2023-11-30 2023-11-28 66.355 533,866 +21,859 0.02% 35,424,792
2023-11-29 2023-11-27 66.851 512,007 -1,688 0.02% 34,228,083
2023-11-28 2023-11-24 67.181 513,695 -176,186 0.02% 34,510,652
2023-11-27 2023-11-23 67.677 689,881 -31,776 0.03% 46,688,945
2023-11-24 2023-11-22 66.961 721,657 +141,545 0.03% 48,322,834
2023-11-23 2023-11-21 66.520 580,112 +18,705 0.03% 38,589,289
2023-11-22 2023-11-20 66.906 561,407 +62,121 0.02% 37,561,428
2023-11-21 2023-11-17 65.584 499,286 -181,132 0.02% 32,745,313
2023-11-20 2023-11-16 65.970 680,418 -39,677 0.03% 44,887,003
2023-11-17 2023-11-15 66.190 720,095 +119,046 0.03% 47,663,097
2023-11-16 2023-11-14 64.428 601,049 +23,434 0.03% 38,724,314
2023-11-15 2023-11-13 64.318 577,615 -29,655 0.03% 37,150,897
2023-11-14 2023-11-10 63.437 607,270 -423,697 0.03% 38,523,195
2023-11-13 2023-11-09 64.097 1,030,967 +16,947 0.04% 66,082,389
2023-11-10 2023-11-08 63.877 1,014,020 +460,307 0.04% 64,772,775
2023-11-09 2023-11-07 64.538 553,713 -85,424 0.02% 35,735,538
2023-11-08 2023-11-06 65.584 639,137 -31,362 0.03% 41,917,340
2023-11-07 2023-11-03 64.923 670,499 +125,803 0.03% 43,531,129
2023-11-06 2023-11-02 64.318 544,696 -26,733 0.02% 35,033,621
2023-11-03 2023-11-01 63.382 571,429 -67,352 0.02% 36,218,094
2023-11-02 2023-10-31 63.051 638,781 -12,093 0.03% 40,275,920
2023-11-01 2023-10-30 63.657 650,874 -20,789 0.03% 41,432,654
2023-10-31 2023-10-27 63.657 671,663 +212 0.03% 42,756,018
2023-10-30 2023-10-26 62.335 671,451 +48,209 0.03% 41,855,135
2023-10-27 2023-10-25 61.950 623,242 -6,800 0.03% 38,609,771
2023-10-26 2023-10-24 61.895 630,042 +30,116 0.03% 38,996,336
2023-10-25 2023-10-20 62.170 599,926 -6,385 0.03% 37,297,491
2023-10-24 2023-10-19 62.831 606,311 -74,659 0.03% 38,095,097
2023-10-20 2023-10-18 64.097 680,970 -50,456 0.03% 43,648,463
2023-10-19 2023-10-17 63.877 731,426 -13,707 0.03% 46,721,457
2023-10-18 2023-10-16 63.327 745,133 -3,048 0.03% 47,186,703
2023-10-17 2023-10-13 63.106 748,181 -33,818 0.03% 47,214,923
2023-10-16 2023-10-12 64.318 781,999 +77,918 0.03% 50,296,415
2023-10-13 2023-10-11 62.996 704,081 -85,614 0.03% 44,354,393
2023-10-12 2023-10-10 62.335 789,695 +360,953 0.03% 49,225,916
2023-10-11 2023-10-09 62.501 428,742 +14,681 0.02% 26,796,612
2023-10-10 2023-10-06 63.106 414,061 -4,235 0.02% 26,129,851
2023-10-09 2023-10-05 62.170 418,296 +62,537 0.02% 26,005,526
2023-10-06 2023-10-04 61.399 355,759 -212,141 0.02% 21,843,325
2023-10-05 2023-10-03 63.106 567,900 -149,605 0.02% 35,838,059
2023-10-04 2023-09-29 63.822 717,505 -47,492 0.03% 45,792,712
2023-10-03 2023-09-28 63.932 764,997 +130,822 0.03% 48,908,005
2023-09-29 2023-09-27 64.318 634,175 +99,372 0.03% 40,788,708
2023-09-28 2023-09-26 63.932 534,803 +19,178 0.02% 34,191,177
2023-09-27 2023-09-25 64.373 515,625 +6,492 0.02% 33,192,233
2023-09-26 2023-09-22 64.648 509,133 -68,444 0.02% 32,914,506
2023-09-25 2023-09-21 64.263 577,577 -27,664 0.03% 37,116,647
2023-09-22 2023-09-20 65.089 605,241 +128,223 0.03% 39,394,338
2023-09-21 2023-09-19 65.584 477,018 +9,080 0.02% 31,284,882
2023-09-20 2023-09-18 64.593 467,938 -73,170 0.02% 30,225,557
2023-09-19 2023-09-15 65.419 541,108 +126,233 0.02% 35,398,788
2023-09-18 2023-09-14 65.089 414,875 +65,512 0.02% 27,003,666
2023-09-15 2023-09-13 65.749 349,363 -35,352 0.02% 22,970,435
2023-09-14 2023-09-12 65.144 384,715 -33,247 0.02% 25,061,777
2023-09-13 2023-09-11 64.813 417,962 +20,903 0.02% 27,089,517
2023-09-12 2023-09-07 65.199 397,059 +2,221 0.02% 25,887,776
2023-09-11 2023-09-06 65.419 394,838 -57,791 0.02% 25,829,939
2023-09-07 2023-09-05 65.805 452,629 -14,931 0.02% 29,785,046
2023-09-06 2023-09-04 66.575 467,560 -1,239,374 0.02% 31,128,031
2023-09-05 2023-08-31 68.433 1,706,934 +1,172,337 0.07% 116,810,437
2023-09-04 2023-08-30 67.988 534,597 -74,002 0.02% 36,346,076
2023-08-31 2023-08-29 67.765 608,599 +108,068 0.03% 41,241,868
2023-08-30 2023-08-28 66.430 500,531 +3,836 0.02% 33,250,265
2023-08-29 2023-08-25 65.540 496,695 -14,554 0.02% 32,553,290
2023-08-28 2023-08-24 65.707 511,249 -21,715 0.02% 33,592,488
2023-08-25 2023-08-23 65.039 532,964 +44,770 0.02% 34,663,483
2023-08-24 2023-08-22 65.206 488,194 +11,030 0.02% 31,833,168
2023-08-23 2023-08-21 65.150 477,164 -40,845 0.02% 31,087,398
2023-08-22 2023-08-18 65.429 518,009 +141,856 0.02% 33,892,565
2023-08-21 2023-08-17 67.431 376,153 +26,062 0.02% 25,364,538
2023-08-18 2023-08-16 67.988 350,091 -62,950 0.02% 23,801,918
2023-08-17 2023-08-15 67.487 413,041 -11,023 0.02% 27,874,929
2023-08-16 2023-08-14 68.210 424,064 +52,718 0.02% 28,925,554
2023-08-15 2023-08-11 69.490 371,346 -2,794 0.02% 25,804,830
2023-08-14 2023-08-10 69.267 374,140 -21,062 0.02% 25,915,721
2023-08-11 2023-08-09 68.989 395,202 +7,720 0.02% 27,264,694
2023-08-10 2023-08-08 69.156 387,482 +54,197 0.02% 26,796,771
2023-08-09 2023-08-07 69.824 333,285 -175,785 0.01% 23,271,228
2023-08-08 2023-08-04 68.989 509,070 -59,790 0.02% 35,120,363
2023-08-07 2023-08-03 69.657 568,860 +128,859 0.03% 39,625,024
2023-08-04 2023-08-02 69.379 440,001 -70,332 0.02% 30,526,705
2023-08-03 2023-08-01 71.159 510,333 +93,759 0.02% 36,314,829
2023-08-02 2023-07-31 70.603 416,574 +79,464 0.02% 29,411,257
2023-08-01 2023-07-28 70.658 337,110 -149,180 0.01% 23,819,638
2023-07-31 2023-07-27 69.824 486,290 +78,768 0.02% 33,954,620
2023-07-28 2023-07-26 69.657 407,522 -37,716 0.02% 28,386,719
2023-07-27 2023-07-25 68.433 445,238 +3,512 0.02% 30,468,926
2023-07-26 2023-07-24 68.322 441,726 +146,889 0.02% 30,179,437
2023-07-25 2023-07-21 68.822 294,837 -10,436 0.01% 20,291,376
2023-07-24 2023-07-20 68.210 305,273 -40,025 0.01% 20,822,778
2023-07-21 2023-07-19 67.710 345,298 -126,961 0.02% 23,379,997
2023-07-20 2023-07-18 67.765 472,259 -31,817 0.02% 32,002,753
2023-07-19 2023-07-14 68.155 504,076 +72,810 0.02% 34,355,155
2023-07-18 2023-07-13 67.877 431,266 +71,570 0.02% 29,272,840
2023-07-14 2023-07-12 66.486 359,696 -43,821 0.02% 23,914,611
2023-07-13 2023-07-11 66.152 403,517 -81,123 0.02% 26,693,376
2023-07-12 2023-07-10 65.429 484,640 +115,779 0.02% 31,709,280
2023-07-11 2023-07-07 65.874 368,861 +20,656 0.02% 24,298,208
2023-07-10 2023-07-06 66.597 348,205 +39,326 0.02% 23,189,371
2023-07-07 2023-07-05 67.098 308,879 +969 0.01% 20,725,046
2023-07-06 2023-07-04 67.988 307,910 -27,192 0.01% 20,934,125
2023-07-05 2023-07-03 68.155 335,102 +27,125 0.01% 22,838,781
2023-07-04 2023-06-30 67.765 307,977 -134,598 0.01% 20,870,141
2023-07-03 2023-06-29 67.710 442,575 -157,107 0.02% 29,966,586
2023-06-30 2023-06-28 68.099 599,682 +51,314 0.03% 40,837,791
2023-06-29 2023-06-27 67.209 548,368 +138,900 0.02% 36,855,206
2023-06-28 2023-06-26 66.875 409,468 -203,334 0.02% 27,383,203
2023-06-27 2023-06-23 68.489 612,802 -683,585 0.03% 41,969,910
2023-06-26 2023-06-21 68.934 1,296,387 +125,764 0.06% 89,364,655
2023-06-23 2023-06-20 68.767 1,170,623 +672,327 0.05% 80,499,898
2023-06-21 2023-06-19 63.759 498,296 -72,822 0.02% 31,771,069
2023-06-20 2023-06-16 63.759 571,118 +12,132 0.03% 36,414,158
2023-06-19 2023-06-15 62.647 558,986 +164,761 0.02% 35,018,628
2023-06-16 2023-06-14 62.925 394,225 +16,858 0.02% 24,806,562
2023-06-15 2023-06-13 63.593 377,367 -88,597 0.02% 23,997,719
2023-06-14 2023-06-12 63.314 465,964 -141,225 0.02% 29,502,202
2023-06-13 2023-06-09 63.370 607,189 +112,616 0.03% 38,477,551
2023-06-12 2023-06-08 63.147 494,573 +41,714 0.02% 31,231,013
2023-06-09 2023-06-07 63.314 452,859 +56,743 0.02% 28,672,468
2023-06-08 2023-06-06 63.704 396,116 -337,037 0.02% 25,234,092
2023-06-07 2023-06-05 63.648 733,153 +134,598 0.03% 46,663,837
2023-06-06 2023-06-02 62.702 598,555 -96,275 0.03% 37,530,797
2023-06-05 2023-06-01 63.745 694,830 +47,181 0.03% 44,291,979
2023-06-02 2023-05-31 64.195 647,649 +20,517 0.03% 41,575,929
2023-06-01 2023-05-30 64.702 627,132 +152,183 0.03% 40,576,391
2023-05-31 2023-05-29 64.533 474,949 +67,867 0.02% 30,649,755
2023-05-30 2023-05-25 64.983 407,082 -23,530 0.02% 26,453,339
2023-05-29 2023-05-24 65.039 430,612 +12,977 0.02% 28,006,612
2023-05-25 2023-05-23 64.420 417,635 +85,087 0.02% 26,904,132
2023-05-24 2023-05-22 66.277 332,548 -123 0.01% 22,040,236
2023-05-23 2023-05-19 66.333 332,671 +40,128 0.01% 22,067,105
2023-05-22 2023-05-18 66.502 292,543 -115,975 0.01% 19,454,667
2023-05-19 2023-05-17 67.065 408,518 -5,990 0.02% 27,397,067
2023-05-18 2023-05-16 68.415 414,508 +111,926 0.02% 28,358,490
2023-05-17 2023-05-15 68.584 302,582 -67,968 0.01% 20,752,165
2023-05-16 2023-05-12 67.796 370,550 -40,177 0.02% 25,121,784
2023-05-15 2023-05-11 69.202 410,727 -39,036 0.02% 28,423,332
2023-05-12 2023-05-10 67.908 449,763 -54,671 0.02% 30,542,713
2023-05-11 2023-05-09 68.302 504,434 +7,961 0.02% 34,454,000
2023-05-10 2023-05-08 68.302 496,473 +7,429 0.02% 33,910,246
2023-05-09 2023-05-05 66.783 489,044 +52,263 0.02% 32,659,932
2023-05-08 2023-05-04 66.164 436,781 -100,664 0.02% 28,899,324
2023-05-05 2023-05-03 65.714 537,445 +76,521 0.02% 35,317,787
2023-05-04 2023-05-02 65.770 460,924 +147,027 0.02% 30,315,201
2023-05-03 2023-04-28 65.714 313,897 -1,018,130 0.01% 20,627,501
2023-05-02 2023-04-27 65.433 1,332,027 -57,024 0.06% 87,158,422
2023-04-28 2023-04-26 65.208 1,389,051 -151,700 0.06% 90,577,065
2023-04-27 2023-04-25 64.758 1,540,751 -32,659 0.07% 99,775,612
2023-04-26 2023-04-24 65.264 1,573,410 +64,005 0.07% 102,687,247
2023-04-25 2023-04-21 64.870 1,509,405 +977,265 0.07% 97,915,559
2023-04-24 2023-04-20 64.645 532,140 +96,852 0.02% 34,400,325
2023-04-21 2023-04-19 64.814 435,288 -90,830 0.02% 28,212,774
2023-04-20 2023-04-18 65.377 526,118 +15,925 0.02% 34,395,839
2023-04-19 2023-04-17 65.208 510,193 +165,977 0.02% 33,268,602
2023-04-18 2023-04-14 65.152 344,216 -75,000 0.02% 22,426,228
2023-04-17 2023-04-13 65.039 419,216 -115,154 0.02% 27,265,427
2023-04-14 2023-04-12 65.095 534,370 -129,993 0.02% 34,785,003
2023-04-13 2023-04-11 64.758 664,363 +107,541 0.03% 43,022,672
2023-04-12 2023-04-06 64.195 556,822 +104,585 0.02% 35,745,275
2023-04-11 2023-04-04 64.195 452,237 +53,411 0.02% 29,031,425
2023-04-06 2023-04-03 63.801 398,826 +52,350 0.02% 25,445,626
2023-04-04 2023-03-31 63.801 346,476 +21,086 0.02% 22,105,627
2023-04-03 2023-03-30 63.914 325,390 +37,108 0.01% 20,796,926
2023-03-31 2023-03-29 63.745 288,282 -74,285 0.01% 18,376,553
2023-03-30 2023-03-28 63.464 362,567 -103,508 0.02% 23,009,861
2023-03-29 2023-03-27 63.014 466,075 -89,613 0.02% 29,369,087
2023-03-28 2023-03-24 63.464 555,688 +128,531 0.02% 35,266,043
2023-03-27 2023-03-23 64.139 427,157 +93,204 0.02% 27,397,378
2023-03-24 2023-03-22 63.745 333,953 -62,656 0.01% 21,287,854
2023-03-23 2023-03-21 63.914 396,609 -175,656 0.02% 25,348,806
2023-03-22 2023-03-20 64.420 572,265 +73,634 0.03% 36,865,429
2023-03-21 2023-03-17 64.589 498,631 +199,323 0.02% 32,206,074
2023-03-20 2023-03-16 64.533 299,308 -65,872 0.01% 19,315,162
2023-03-17 2023-03-15 64.364 365,180 -25,249 0.02% 23,504,425
2023-03-16 2023-03-14 64.251 390,429 -213,345 0.02% 25,085,617
2023-03-15 2023-03-13 62.957 603,774 -365,910 0.03% 38,012,034
2023-03-14 2023-03-10 62.620 969,684 -159,006 0.04% 60,721,433
2023-03-13 2023-03-09 66.205 1,128,690 -191,462 0.05% 74,724,697
2023-03-10 2023-03-08 66.377 1,320,152 +76,934 0.06% 87,628,006
2023-03-09 2023-03-07 67.009 1,243,218 +620,708 0.06% 83,307,259
2023-03-08 2023-03-06 66.550 622,510 +229,316 0.03% 41,427,803
2023-03-07 2023-03-03 65.285 393,194 +74,265 0.02% 25,669,784
2023-03-06 2023-03-02 65.113 318,929 -224,332 0.01% 20,766,386
2023-03-03 2023-03-01 64.883 543,261 +152,326 0.02% 35,248,406
2023-03-02 2023-02-28 63.849 390,935 -68,458 0.02% 24,960,634
2023-03-01 2023-02-27 64.021 459,393 +68,483 0.02% 29,410,782
2023-02-28 2023-02-24 64.940 390,910 -256,186 0.02% 25,385,880
2023-02-27 2023-02-23 64.538 647,096 +319,712 0.03% 41,762,403
2023-02-24 2023-02-22 64.940 327,384 -15,483 0.01% 21,260,472
2023-02-23 2023-02-21 65.515 342,867 -35,029 0.02% 22,462,989
2023-02-22 2023-02-20 64.768 377,896 +59,597 0.02% 24,475,593
2023-02-21 2023-02-17 64.596 318,299 +47,036 0.01% 20,560,733
2023-02-20 2023-02-16 65.170 271,263 -80,226 0.01% 17,678,305
2023-02-17 2023-02-15 65.630 351,489 -642 0.02% 23,068,261
2023-02-16 2023-02-14 66.320 352,131 +52,433 0.02% 23,353,236
2023-02-15 2023-02-13 65.860 299,698 -8,744 0.01% 19,738,106
2023-02-14 2023-02-10 66.147 308,442 +28,482 0.01% 20,402,615
2023-02-13 2023-02-09 66.377 279,960 -119,933 0.01% 18,582,964
2023-02-10 2023-02-08 66.435 399,893 -3,761 0.02% 26,566,763
2023-02-09 2023-02-07 66.205 403,654 -49,917 0.02% 26,723,833
2023-02-08 2023-02-06 66.377 453,571 -120,731 0.02% 30,106,777
2023-02-07 2023-02-03 66.894 574,302 -21,991 0.03% 38,417,607
2023-02-06 2023-02-02 67.067 596,293 -95,121 0.03% 39,991,489
2023-02-03 2023-02-01 66.665 691,414 -154,773 0.03% 46,092,808
2023-02-02 2023-01-31 66.894 846,187 -20,491 0.04% 56,605,201
2023-02-01 2023-01-30 67.814 866,678 +189,518 0.04% 58,772,855
2023-01-31 2023-01-27 66.492 677,160 -120,031 0.03% 45,025,823
2023-01-30 2023-01-26 66.320 797,191 +20,367 0.04% 52,869,500
2023-01-27 2023-01-20 66.665 776,824 +189,436 0.04% 51,786,628
2023-01-26 2023-01-19 66.262 587,388 +18,292 0.03% 38,921,663
2023-01-20 2023-01-18 66.090 569,096 -201,241 0.03% 37,611,476
2023-01-19 2023-01-17 65.803 770,337 -40,070 0.04% 50,690,112
2023-01-18 2023-01-16 65.975 810,407 +206,781 0.04% 53,466,540
2023-01-17 2023-01-13 65.745 603,626 -103,738 0.03% 39,685,419
2023-01-16 2023-01-12 66.205 707,364 -219,382 0.03% 46,830,893
2023-01-13 2023-01-11 65.285 926,746 +124,772 0.04% 60,502,881
2023-01-12 2023-01-10 66.205 801,974 +216,796 0.04% 53,094,529
2023-01-11 2023-01-09 65.745 585,178 -94,039 0.03% 38,472,554
2023-01-10 2023-01-06 65.803 679,217 -57,557 0.03% 44,694,187
2023-01-09 2023-01-05 66.262 736,774 -598,098 0.03% 48,820,318
2023-01-06 2023-01-04 65.803 1,334,872 +20,156 0.06% 87,837,935
2023-01-05 2023-01-03 65.458 1,314,716 +721,731 0.06% 86,058,283
2023-01-04 2022-12-30 65.458 592,985 -662,327 0.03% 38,815,433
2023-01-03 2022-12-29 64.768 1,255,312 -196,119 0.06% 81,304,129
2022-12-30 2022-12-28 65.170 1,451,431 +899,348 0.07% 94,590,268
2022-12-29 2022-12-23 63.849 552,083 -13,269 0.03% 35,249,701
2022-12-28 2022-12-22 64.481 565,352 -386,667 0.03% 36,454,303
2022-12-23 2022-12-21 63.619 952,019 -134,441 0.04% 60,566,188
2022-12-22 2022-12-20 63.963 1,086,460 -468,367 0.05% 69,493,776
2022-12-21 2022-12-19 64.251 1,554,827 -256,870 0.07% 99,898,941
2022-12-20 2022-12-16 62.699 1,811,697 +554,177 0.08% 113,591,889
2022-12-19 2022-12-15 64.538 1,257,520 +189,645 0.06% 81,158,061
2022-12-16 2022-12-14 65.745 1,067,875 +32,724 0.05% 70,207,490
2022-12-15 2022-12-13 65.400 1,035,151 +137,545 0.05% 67,699,112
2022-12-14 2022-12-12 65.343 897,606 +39,297 0.04% 58,652,053
2022-12-13 2022-12-09 64.768 858,309 +270,541 0.04% 55,591,013
2022-12-12 2022-12-08 63.331 587,768 -416,350 0.03% 37,224,128
2022-12-09 2022-12-07 63.734 1,004,118 +492,081 0.05% 63,996,070
2022-12-08 2022-12-06 64.308 512,037 -798,244 0.02% 32,928,234
2022-12-07 2022-12-05 63.791 1,310,281 -1,066,095 0.06% 83,584,246
2022-12-06 2022-12-02 62.987 2,376,376 -644,867 0.11% 149,679,636
2022-12-05 2022-12-01 66.822 3,021,243 -29,709 0.14% 201,885,496
2022-12-02 2022-11-30 65.776 3,050,952 +165,719 0.14% 200,679,691
2022-12-01 2022-11-29 65.660 2,885,233 +1,995,425 0.13% 189,444,044
2022-11-30 2022-11-28 65.486 889,808 -43,621 0.04% 58,269,574
2022-11-29 2022-11-25 66.299 933,429 -358,974 0.04% 61,885,450
2022-11-28 2022-11-24 66.590 1,292,403 -148,544 0.06% 86,060,566
2022-11-25 2022-11-23 65.776 1,440,947 +363,272 0.07% 94,779,859
2022-11-24 2022-11-22 66.880 1,077,675 +550,977 0.05% 72,075,017
2022-11-23 2022-11-21 66.648 526,698 -16,401 0.02% 35,103,200
2022-11-22 2022-11-18 66.473 543,099 -58,670 0.02% 36,101,617
2022-11-21 2022-11-17 67.694 601,769 -188,535 0.03% 40,735,904
2022-11-18 2022-11-16 67.519 790,304 -239,096 0.04% 53,360,751
2022-11-17 2022-11-15 66.996 1,029,400 +129,864 0.05% 68,966,009
2022-11-16 2022-11-14 66.415 899,536 +107,455 0.04% 59,742,914
2022-11-15 2022-11-11 64.904 792,081 +84,580 0.04% 51,409,620
2022-11-14 2022-11-10 63.045 707,501 +252,819 0.03% 44,604,474
2022-11-11 2022-11-09 63.742 454,682 -205,853 0.02% 28,982,511
2022-11-10 2022-11-08 64.614 660,535 -133,051 0.03% 42,679,787
2022-11-09 2022-11-07 63.626 793,586 -146,383 0.04% 50,492,833
2022-11-08 2022-11-04 63.103 939,969 +45,451 0.04% 59,315,061
2022-11-07 2022-11-03 61.941 894,518 +254,143 0.04% 55,407,418
2022-11-04 2022-11-02 64.556 640,375 -139,272 0.03% 41,339,960
2022-11-03 2022-11-01 62.464 779,647 -177,551 0.04% 48,699,903
2022-11-02 2022-10-31 61.244 957,198 -131,833 0.04% 58,622,457
2022-11-01 2022-10-28 62.057 1,089,031 +238,914 0.05% 67,582,323
2022-10-31 2022-10-27 61.476 850,117 +6,674 0.04% 52,261,996
2022-10-28 2022-10-26 61.651 843,443 -119,045 0.04% 51,998,731
2022-10-27 2022-10-25 60.256 962,488 +107,694 0.04% 57,995,688
2022-10-26 2022-10-24 61.011 854,794 +11,328 0.04% 52,152,170
2022-10-25 2022-10-21 60.198 843,466 -933,088 0.04% 50,774,886
2022-10-24 2022-10-20 61.941 1,776,554 +694,707 0.08% 110,041,687
2022-10-21 2022-10-19 62.987 1,081,847 -521,251 0.05% 68,142,294
2022-10-20 2022-10-18 62.174 1,603,098 +353,308 0.07% 99,670,233
2022-10-19 2022-10-17 62.987 1,249,790 +345,477 0.06% 78,720,519
2022-10-18 2022-10-14 62.987 904,313 +23,190 0.04% 56,959,960
2022-10-17 2022-10-13 63.917 881,123 +181,800 0.04% 56,318,470
2022-10-14 2022-10-12 63.800 699,323 -820,581 0.03% 44,617,145
2022-10-13 2022-10-11 66.531 1,519,904 -16,028 0.07% 101,121,445
2022-10-12 2022-10-10 66.067 1,535,932 -220,716 0.07% 101,473,835
2022-10-11 2022-10-07 68.275 1,756,648 +222,144 0.08% 119,934,529
2022-10-10 2022-10-06 68.739 1,534,504 +401,352 0.07% 105,481,037
2022-10-07 2022-10-05 69.321 1,133,152 +190,405 0.05% 78,550,732
2022-10-06 2022-10-03 68.391 942,747 -169,297 0.04% 64,475,281
2022-10-05 2022-09-30 68.972 1,112,044 +84,064 0.05% 76,699,814
2022-10-03 2022-09-29 68.623 1,027,980 +99,864 0.05% 70,543,367
2022-09-30 2022-09-28 67.868 928,116 +94,329 0.04% 62,989,292
2022-09-29 2022-09-27 71.587 833,787 -76,390 0.04% 59,688,058
2022-09-28 2022-09-26 73.272 910,177 -203,473 0.04% 66,690,284
2022-09-27 2022-09-23 74.492 1,113,650 +198,898 0.05% 82,958,018
2022-09-26 2022-09-22 74.957 914,752 -136,194 0.04% 68,566,929
2022-09-23 2022-09-21 76.003 1,050,946 +118,016 0.05% 79,874,797
2022-09-22 2022-09-20 76.526 932,930 -236,088 0.04% 71,393,135
2022-09-21 2022-09-19 76.468 1,169,018 -508,324 0.05% 89,392,011
2022-09-20 2022-09-16 76.468 1,677,342 +780,377 0.08% 128,262,332
2022-09-19 2022-09-15 75.945 896,965 +130,469 0.04% 68,119,697
2022-09-16 2022-09-14 75.538 766,496 +38,056 0.04% 57,899,507
2022-09-15 2022-09-13 76.874 728,440 +22,163 0.03% 55,998,353
2022-09-14 2022-09-09 76.235 706,277 +55,756 0.03% 53,843,158
2022-09-13 2022-09-08 76.177 650,521 +113,751 0.03% 49,554,789
2022-09-09 2022-09-07 76.177 536,770 -111,014 0.02% 40,889,571
2022-09-08 2022-09-06 75.945 647,784 -181,562 0.03% 49,195,732
2022-09-07 2022-09-05 76.351 829,346 -541,728 0.04% 63,321,726
2022-09-06 2022-09-02 76.642 1,371,074 -150,600 0.06% 105,081,754
2022-09-05 2022-09-01 76.874 1,521,674 +63,736 0.07% 116,977,702
2022-09-02 2022-08-31 79.415 1,457,938 -39,927 0.07% 115,781,642
2022-09-01 2022-08-30 79.121 1,497,865 -78,918 0.07% 118,513,168
2022-08-31 2022-08-29 79.473 1,576,783 +895,554 0.07% 125,312,158
2022-08-30 2022-08-26 79.884 681,229 +50,418 0.03% 54,419,208
2022-08-29 2022-08-25 79.767 630,811 +32,534 0.03% 50,317,627
2022-08-26 2022-08-24 79.825 598,277 -7,489 0.03% 47,757,592
2022-08-25 2022-08-23 80.001 605,766 -231,773 0.03% 48,461,991
2022-08-24 2022-08-22 81.233 837,539 -116,571 0.04% 68,035,691
2022-08-23 2022-08-19 81.350 954,110 -79,041 0.04% 77,617,007
2022-08-22 2022-08-18 81.526 1,033,151 +260,700 0.05% 84,228,795
2022-08-19 2022-08-17 80.353 772,451 -440,865 0.04% 62,068,820
2022-08-18 2022-08-16 79.239 1,213,316 -175,107 0.06% 96,141,581
2022-08-17 2022-08-15 79.356 1,388,423 +346,067 0.06% 110,179,699
2022-08-16 2022-08-12 79.063 1,042,356 +192,856 0.05% 82,411,524
2022-08-15 2022-08-11 78.359 849,500 -101,817 0.04% 66,565,903
2022-08-12 2022-08-10 78.007 951,317 +201,169 0.04% 74,209,394
2022-08-11 2022-08-09 77.127 750,148 +192,551 0.03% 57,856,838
2022-08-10 2022-08-08 77.362 557,597 -45,020 0.03% 43,136,729
2022-08-09 2022-08-05 76.951 602,617 -7,672 0.03% 46,372,146
2022-08-08 2022-08-04 76.951 610,289 -70,593 0.03% 46,962,517
2022-08-05 2022-08-03 76.658 680,882 -49,119 0.03% 52,195,063
2022-08-04 2022-08-02 77.127 730,001 +57,759 0.03% 56,302,955
2022-08-03 2022-08-01 77.303 672,242 -351,445 0.03% 51,966,449
2022-08-02 2022-07-29 78.007 1,023,687 +464,200 0.05% 79,854,761
2022-08-01 2022-07-28 77.479 559,487 -9,833 0.03% 43,348,573
2022-07-29 2022-07-27 77.596 569,320 -1,120,412 0.03% 44,177,208
2022-07-28 2022-07-26 76.893 1,689,732 +158,881 0.08% 129,927,926
2022-07-27 2022-07-25 77.245 1,530,851 -53,051 0.07% 118,249,873
2022-07-26 2022-07-22 77.069 1,583,902 +37,709 0.07% 122,069,076
2022-07-25 2022-07-21 77.245 1,546,193 +74,698 0.07% 119,434,958
2022-07-22 2022-07-20 77.714 1,471,495 +7,025 0.07% 114,355,394
2022-07-21 2022-07-19 77.714 1,464,470 +72,636 0.07% 113,809,455
2022-07-20 2022-07-18 78.476 1,391,834 +156,528 0.06% 109,225,877
2022-07-19 2022-07-15 77.420 1,235,306 -93,066 0.06% 95,637,996
2022-07-18 2022-07-14 77.362 1,328,372 -60,741 0.06% 102,765,300
2022-07-15 2022-07-13 78.476 1,389,113 +293,806 0.06% 109,012,343
2022-07-14 2022-07-12 77.772 1,095,307 +88,317 0.05% 85,184,656
2022-07-13 2022-07-11 77.186 1,006,990 +77,213 0.05% 77,725,412
2022-07-12 2022-07-08 77.772 929,777 -338,049 0.04% 72,310,990
2022-07-11 2022-07-07 77.362 1,267,826 +499,291 0.06% 98,081,350
2022-07-08 2022-07-06 76.951 768,535 +143,218 0.04% 59,139,748
2022-07-07 2022-07-05 77.362 625,317 -321,458 0.03% 48,375,673
2022-07-06 2022-07-04 76.717 946,775 +136,166 0.04% 72,633,423
2022-07-05 2022-06-30 76.365 810,609 -94,977 0.04% 61,901,959
2022-07-04 2022-06-29 76.775 905,586 +27,081 0.04% 69,526,654
2022-06-30 2022-06-28 77.538 878,505 -55,775 0.04% 68,117,340
2022-06-29 2022-06-27 76.893 934,280 +193,288 0.04% 71,839,240
2022-06-28 2022-06-24 76.482 740,992 -9,148 0.03% 56,672,594
2022-06-27 2022-06-23 76.247 750,140 -62,325 0.03% 57,196,264
2022-06-24 2022-06-22 76.951 812,465 +335,534 0.04% 62,520,218
2022-06-23 2022-06-21 79.063 476,931 +23,354 0.02% 37,707,473
2022-06-22 2022-06-20 85.104 453,577 -4,403 0.02% 38,601,166
2022-06-21 2022-06-17 85.456 457,980 -48,878 0.02% 39,137,047
2022-06-20 2022-06-16 86.042 506,858 -21,168 0.02% 43,611,237
2022-06-17 2022-06-15 87.274 528,026 +86,056 0.02% 46,082,945
2022-06-16 2022-06-14 88.564 441,970 -119,419 0.02% 39,142,785
2022-06-15 2022-06-13 88.623 561,389 -164,660 0.03% 49,751,978
2022-06-14 2022-06-10 88.858 726,049 +92,022 0.03% 64,514,977
2022-06-13 2022-06-09 88.916 634,027 +28,710 0.03% 56,375,309
2022-06-10 2022-06-08 89.737 605,317 -233,310 0.03% 54,319,565
2022-06-09 2022-06-07 90.265 838,627 -107,063 0.04% 75,698,878
2022-06-08 2022-06-06 91.028 945,690 -63,563 0.04% 86,084,012
2022-06-07 2022-06-02 91.145 1,009,253 -823,904 0.05% 91,988,396
2022-06-06 2022-06-01 90.734 1,833,157 -157,922 0.09% 166,330,526
2022-06-02 2022-05-31 92.535 1,991,079 +194,151 0.09% 184,244,922
2022-06-01 2022-05-30 93.540 1,796,928 -38,343 0.08% 168,085,344
2022-05-31 2022-05-27 94.013 1,835,271 +903,609 0.09% 172,540,089
2022-05-30 2022-05-26 93.422 931,662 +54,120 0.04% 87,037,851
2022-05-27 2022-05-25 93.186 877,542 -2,541 0.04% 81,774,297
2022-05-26 2022-05-24 92.890 880,083 -27,373 0.04% 81,750,894
2022-05-25 2022-05-23 92.890 907,456 +48,569 0.04% 84,293,571
2022-05-24 2022-05-20 92.713 858,887 +188,558 0.04% 79,629,645
2022-05-23 2022-05-19 91.116 670,329 +9,716 0.03% 61,077,794
2022-05-20 2022-05-18 91.116 660,613 +8,449 0.03% 60,192,509
2022-05-19 2022-05-17 90.761 652,164 -90,284 0.03% 59,191,302
2022-05-18 2022-05-16 90.052 742,448 -15,998 0.03% 66,858,809
2022-05-17 2022-05-13 89.993 758,446 -283,736 0.04% 68,254,613
2022-05-16 2022-05-12 89.579 1,042,182 +30,701 0.05% 93,357,431
2022-05-13 2022-05-11 89.756 1,011,481 +242,746 0.05% 90,786,692
2022-05-12 2022-05-10 89.815 768,735 +88,479 0.04% 69,044,187
2022-05-11 2022-05-06 89.874 680,256 -77,337 0.03% 61,137,639
2022-05-10 2022-05-05 90.643 757,593 +1,675 0.04% 68,670,593
2022-05-06 2022-05-04 90.939 755,918 +123,547 0.04% 68,742,246
2022-05-05 2022-05-03 90.821 632,371 -290,397 0.03% 57,432,253
2022-05-04 2022-04-29 90.466 922,768 -729,418 0.04% 83,478,887
2022-05-03 2022-04-28 90.998 1,652,186 +242,344 0.08% 150,345,436
2022-04-29 2022-04-27 90.998 1,409,842 -49,310 0.07% 128,292,644
2022-04-28 2022-04-26 91.885 1,459,152 -42,171 0.07% 134,073,900
2022-04-27 2022-04-25 91.826 1,501,323 +26,407 0.07% 137,860,004
2022-04-26 2022-04-22 90.939 1,474,916 +546,295 0.07% 134,127,032
2022-04-25 2022-04-21 91.353 928,621 +105,175 0.04% 84,831,994
2022-04-22 2022-04-20 90.170 823,446 +197,453 0.04% 74,250,206
2022-04-21 2022-04-19 90.407 625,993 -57,806 0.03% 56,593,904
2022-04-20 2022-04-14 90.761 683,799 +1,455 0.03% 62,062,538
2022-04-19 2022-04-13 90.761 682,344 -21,462 0.03% 61,930,480
2022-04-14 2022-04-12 91.116 703,806 +32,008 0.03% 64,128,089
2022-04-13 2022-04-11 91.175 671,798 -66,300 0.03% 61,251,365
2022-04-12 2022-04-08 91.057 738,098 -30,937 0.03% 67,209,001
2022-04-11 2022-04-07 90.702 769,035 -280,809 0.04% 69,753,203
2022-04-08 2022-04-06 89.874 1,049,844 +356,642 0.05% 94,354,160
2022-04-07 2022-04-04 90.288 693,202 +26,351 0.03% 62,588,067
2022-04-06 2022-04-01 90.939 666,851 -299,205 0.03% 60,642,603
2022-04-04 2022-03-31 90.288 966,056 -498,797 0.05% 87,223,605
2022-04-01 2022-03-30 90.347 1,464,853 +145,053 0.07% 132,345,778
2022-03-31 2022-03-29 90.466 1,319,800 +357,072 0.06% 119,396,679
2022-03-30 2022-03-28 89.993 962,728 -16,303 0.05% 86,638,505
2022-03-29 2022-03-25 90.288 979,031 +67,650 0.05% 88,395,096
2022-03-28 2022-03-24 90.052 911,381 +55,258 0.04% 82,071,537
2022-03-25 2022-03-23 89.342 856,123 -36,420 0.04% 76,488,003
2022-03-24 2022-03-22 89.638 892,543 -143,768 0.04% 80,005,721
2022-03-23 2022-03-21 89.934 1,036,311 +53,388 0.05% 93,199,164
2022-03-22 2022-03-18 89.697 982,923 +184,443 0.05% 88,165,316
2022-03-21 2022-03-17 89.993 798,480 +97,754 0.04% 71,857,382
2022-03-18 2022-03-16 89.579 700,726 -242,071 0.03% 62,770,206
2022-03-17 2022-03-15 90.939 942,797 -44,258 0.04% 85,736,790
2022-03-16 2022-03-14 92.180 987,055 +175,587 0.05% 90,987,171
2022-03-15 2022-03-11 91.412 811,468 -66,034 0.04% 74,177,737
2022-03-14 2022-03-10 94.521 877,502 +23,677 0.04% 82,942,020
2022-03-11 2022-03-09 93.019 853,825 -138,637 0.04% 79,422,225
2022-03-10 2022-03-08 93.500 992,462 +171,413 0.05% 92,794,933
2022-03-09 2022-03-07 92.719 821,049 +39,145 0.04% 76,126,898
2022-03-08 2022-03-04 92.959 781,904 +84,666 0.04% 72,685,228
2022-03-07 2022-03-03 93.139 697,238 -93,159 0.03% 64,940,348
2022-03-04 2022-03-02 92.959 790,397 -401,741 0.04% 73,474,731
2022-03-03 2022-03-01 93.260 1,192,138 +110,066 0.06% 111,178,229
2022-03-02 2022-02-28 95.541 1,082,072 -161,150 0.05% 103,382,755
2022-03-01 2022-02-25 96.202 1,243,222 +322,107 0.06% 119,600,491
2022-02-28 2022-02-24 96.082 921,115 +103,858 0.04% 88,502,513
2022-02-25 2022-02-23 95.782 817,257 -164,029 0.04% 78,278,249
2022-02-24 2022-02-22 96.022 981,286 +111,155 0.05% 94,224,932
2022-02-23 2022-02-21 96.502 870,131 +37,052 0.04% 83,969,638
2022-02-22 2022-02-18 95.902 833,079 -112,280 0.04% 79,893,761
2022-02-21 2022-02-17 96.082 945,359 +56,618 0.04% 90,831,923
2022-02-18 2022-02-16 95.842 888,741 +3,217 0.04% 85,178,476
2022-02-17 2022-02-15 96.082 885,524 -310 0.04% 85,082,861
2022-02-16 2022-02-14 95.902 885,834 +19,563 0.04% 84,953,060
2022-02-15 2022-02-11 96.022 866,271 -105,350 0.04% 83,180,974
2022-02-14 2022-02-10 96.142 971,621 -26,432 0.05% 93,413,574
2022-02-11 2022-02-09 96.202 998,053 +337 0.05% 96,014,733
2022-02-10 2022-02-08 95.902 997,716 -5,788 0.05% 95,682,743
2022-02-09 2022-02-07 95.001 1,003,504 -217,109 0.05% 95,333,898
2022-02-08 2022-02-04 94.641 1,220,613 -241,348 0.06% 115,519,678
2022-02-07 2022-01-31 93.560 1,461,961 +432,901 0.07% 136,780,757
2022-02-04 2022-01-27 94.581 1,029,060 +144,507 0.05% 97,329,170
2022-01-28 2022-01-26 93.740 884,553 +61,635 0.04% 82,917,944
2022-01-27 2022-01-25 93.860 822,918 -74,603 0.04% 77,239,118
2022-01-26 2022-01-24 94.160 897,521 -52,871 0.04% 84,510,844
2022-01-25 2022-01-21 93.920 950,392 +75,064 0.05% 89,260,905
2022-01-24 2022-01-20 93.800 875,328 -190,282 0.04% 82,105,758
2022-01-21 2022-01-19 93.199 1,065,610 +46,746 0.05% 99,314,296
2022-01-20 2022-01-18 93.680 1,018,864 +242,374 0.05% 95,447,065
2022-01-19 2022-01-17 93.500 776,490 -242,615 0.04% 72,601,609
2022-01-18 2022-01-14 93.440 1,019,105 -56,447 0.05% 95,224,848
2022-01-17 2022-01-13 93.800 1,075,552 +86,556 0.05% 100,886,767
2022-01-14 2022-01-12 92.779 988,996 +63,598 0.05% 91,758,178
2022-01-13 2022-01-11 93.440 925,398 +18,806 0.04% 86,468,896
2022-01-12 2022-01-10 93.500 906,592 -4,658 0.04% 84,766,111
2022-01-11 2022-01-07 93.860 911,250 +5,329 0.04% 85,529,963
2022-01-10 2022-01-06 94.581 905,921 -24,359 0.04% 85,682,602
2022-01-07 2022-01-05 95.421 930,280 -292,012 0.04% 88,768,595
2022-01-06 2022-01-04 95.481 1,222,292 -280,403 0.06% 116,706,181
2022-01-05 2022-01-03 95.782 1,502,695 +446,677 0.07% 143,930,652
2022-01-04 2021-12-31 94.581 1,056,018 -143,574 0.05% 99,878,875
2022-01-03 2021-12-29 95.421 1,199,592 +4,025 0.06% 114,466,716
2021-12-30 2021-12-28 95.301 1,195,567 +231,989 0.06% 113,939,054
2021-12-29 2021-12-24 93.920 963,578 +67,442 0.05% 90,499,335
2021-12-28 2021-12-22 93.860 896,136 -116,693 0.04% 84,111,362
2021-12-23 2021-12-21 93.680 1,012,829 +46,341 0.05% 94,881,707
2021-12-22 2021-12-20 93.199 966,488 -41,692 0.05% 90,076,177
2021-12-21 2021-12-17 92.479 1,008,180 +32,897 0.05% 93,235,341
2021-12-20 2021-12-16 91.878 975,283 -58,624 0.05% 89,607,394
2021-12-17 2021-12-15 91.938 1,033,907 +56,610 0.05% 95,055,758
2021-12-16 2021-12-14 91.098 977,297 -617,702 0.05% 89,029,495
2021-12-15 2021-12-13 90.197 1,594,999 -15,616 0.08% 143,863,993
2021-12-14 2021-12-10 90.317 1,610,615 +17,796 0.08% 145,465,947
2021-12-13 2021-12-09 89.777 1,592,819 +157,651 0.08% 142,997,809
2021-12-10 2021-12-08 90.077 1,435,168 -1,110,545 0.07% 129,275,363
2021-12-09 2021-12-07 90.617 2,545,713 +1,323,149 0.12% 230,685,578
2021-12-08 2021-12-06 90.437 1,222,564 +110,489 0.06% 110,565,170
2021-12-07 2021-12-03 90.617 1,112,075 -53,283 0.05% 100,773,207
2021-12-06 2021-12-02 91.458 1,165,358 -22,757 0.06% 106,581,304
2021-12-03 2021-12-01 92.461 1,188,115 +13,905 0.06% 109,854,466
2021-12-02 2021-11-30 92.522 1,174,210 -131,843 0.06% 108,639,893
2021-12-01 2021-11-29 93.006 1,306,053 +411,932 0.06% 121,470,891
2021-11-30 2021-11-26 92.703 894,121 +37,159 0.04% 82,888,005
2021-11-29 2021-11-25 93.551 856,962 +44,096 0.04% 80,169,698
2021-11-26 2021-11-24 93.127 812,866 -6,497 0.04% 75,699,933
2021-11-25 2021-11-23 91.916 819,363 +24,619 0.04% 75,312,718
2021-11-24 2021-11-22 91.795 794,744 -18,309 0.04% 72,953,588
2021-11-23 2021-11-19 92.037 813,053 -12,073 0.04% 74,831,189
2021-11-22 2021-11-18 92.219 825,126 +16,736 0.04% 76,092,241
2021-11-19 2021-11-17 91.492 808,390 -9,083 0.04% 73,961,481
2021-11-18 2021-11-16 91.492 817,473 -29,810 0.04% 74,792,505
2021-11-17 2021-11-15 91.735 847,283 +33,030 0.04% 77,725,106
2021-11-16 2021-11-12 91.190 814,253 -27,105 0.04% 74,251,382
2021-11-15 2021-11-11 91.735 841,358 +9,739 0.04% 77,181,579
2021-11-12 2021-11-10 91.795 831,619 +11,170 0.04% 76,338,532
2021-11-11 2021-11-09 92.098 820,449 -87,442 0.04% 75,561,575
2021-11-10 2021-11-08 91.856 907,891 +6,326 0.04% 83,394,900
2021-11-09 2021-11-05 91.613 901,565 +100,925 0.04% 82,595,459
2021-11-08 2021-11-04 91.856 800,640 -90,844 0.04% 73,543,292
2021-11-05 2021-11-03 91.916 891,484 -1,008 0.04% 81,941,805
2021-11-04 2021-11-02 92.582 892,492 -233,525 0.04% 82,628,909
2021-11-03 2021-11-01 92.279 1,126,017 +13,582 0.05% 103,908,270
2021-11-02 2021-10-29 92.219 1,112,435 +74,922 0.05% 102,587,571
2021-11-01 2021-10-28 91.553 1,037,513 +125,175 0.05% 94,987,299
2021-10-29 2021-10-27 91.129 912,338 +52,839 0.04% 83,140,468
2021-10-28 2021-10-26 90.947 859,499 +3,242 0.04% 78,169,171
2021-10-27 2021-10-25 90.705 856,257 -87,286 0.04% 77,666,932
2021-10-26 2021-10-22 90.887 943,543 -125,399 0.05% 85,755,620
2021-10-25 2021-10-21 90.766 1,068,942 -121,643 0.05% 97,023,285
2021-10-22 2021-10-20 90.826 1,190,585 +37,241 0.06% 108,136,390
2021-10-21 2021-10-19 90.826 1,153,344 -15,333 0.06% 104,753,929
2021-10-20 2021-10-18 90.645 1,168,677 -11,994 0.06% 105,934,275
2021-10-19 2021-10-15 90.584 1,180,671 +562,912 0.06% 106,949,976
2021-10-18 2021-10-12 90.342 617,759 -174,047 0.03% 55,809,496
2021-10-15 2021-10-11 90.524 791,806 -500,005 0.04% 71,677,060
2021-10-12 2021-10-08 91.008 1,291,811 -38,019 0.06% 117,565,030
2021-10-11 2021-10-07 91.068 1,329,830 -13,370 0.06% 121,105,582
2021-10-08 2021-10-06 90.281 1,343,200 -610,068 0.06% 121,265,853
2021-10-07 2021-10-05 90.281 1,953,268 +29,642 0.09% 176,343,590
2021-10-06 2021-10-04 90.160 1,923,626 -34,059 0.09% 173,434,517
2021-10-05 2021-09-30 90.826 1,957,685 +31,381 0.09% 177,809,218
2021-10-04 2021-09-29 91.129 1,926,304 +1,069,285 0.09% 175,542,196
2021-09-30 2021-09-28 89.797 857,019 -326,107 0.04% 76,957,651
2021-09-29 2021-09-27 90.645 1,183,126 -10,428 0.06% 107,243,999
2021-09-28 2021-09-24 90.705 1,193,554 -184,975 0.06% 108,261,511
2021-09-27 2021-09-23 92.098 1,378,529 +48,134 0.07% 126,959,534
2021-09-24 2021-09-21 91.129 1,330,395 +30,497 0.06% 121,237,593
2021-09-23 2021-09-20 91.129 1,299,898 +574,566 0.06% 118,458,431
2021-09-21 2021-09-17 91.613 725,332 -2,263 0.03% 66,450,150
2021-09-20 2021-09-16 92.824 727,595 -8,143 0.03% 67,538,601
2021-09-17 2021-09-15 93.248 735,738 +15,937 0.04% 68,606,317
2021-09-16 2021-09-14 92.340 719,801 +83,814 0.03% 66,466,451
2021-09-15 2021-09-13 92.703 635,987 +16,350 0.03% 58,958,120
2021-09-14 2021-09-10 92.824 619,637 -12,799 0.03% 57,517,460
2021-09-13 2021-09-09 92.340 632,436 +30,140 0.03% 58,399,164
2021-09-10 2021-09-08 92.401 602,296 +26,648 0.03% 55,652,504
2021-09-09 2021-09-07 92.401 575,648 -71,427 0.03% 53,190,214
2021-09-08 2021-09-06 93.127 647,075 -930,755 0.03% 60,260,282
2021-09-07 2021-09-03 93.067 1,577,830 -182,916 0.08% 146,843,348
2021-09-06 2021-09-02 94.338 1,760,746 -79,376 0.08% 166,105,634
2021-09-03 2021-09-01 95.410 1,840,122 +143,976 0.09% 175,566,242
2021-09-02 2021-08-31 94.922 1,696,146 +8,114 0.08% 161,001,174
2021-09-01 2021-08-30 94.922 1,688,032 +988,374 0.08% 160,230,979
2021-08-31 2021-08-27 94.861 699,658 -31,125 0.03% 66,370,064
2021-08-30 2021-08-26 95.105 730,783 +56,633 0.04% 69,501,041
2021-08-27 2021-08-25 95.166 674,150 -222,098 0.03% 64,156,117
2021-08-26 2021-08-24 95.227 896,248 -37,523 0.04% 85,346,991
2021-08-25 2021-08-23 96.814 933,771 +97,768 0.05% 90,402,197
2021-08-24 2021-08-20 96.204 836,003 -1,638 0.04% 80,426,555
2021-08-23 2021-08-19 95.349 837,641 -143,337 0.04% 79,868,288
2021-08-20 2021-08-18 95.898 980,978 +215,675 0.05% 94,074,273
2021-08-19 2021-08-17 95.349 765,303 -126,372 0.04% 72,970,927
2021-08-18 2021-08-16 95.776 891,675 -55,336 0.04% 85,401,393
2021-08-17 2021-08-13 94.922 947,011 +38,575 0.05% 89,891,957
2021-08-16 2021-08-12 94.556 908,436 +32,944 0.04% 85,897,628
2021-08-13 2021-08-11 94.128 875,492 +60,974 0.04% 82,408,493
2021-08-11 2021-08-09 94.556 814,518 +6,963 0.04% 77,017,164
2021-08-10 2021-08-06 94.494 807,555 -58,797 0.04% 76,309,478
2021-08-09 2021-08-05 94.494 866,352 -11,865 0.04% 81,865,470
2021-08-06 2021-08-04 95.837 878,217 +69,541 0.04% 84,166,043
2021-08-05 2021-08-03 96.021 808,676 -68,636 0.04% 77,649,506
2021-08-04 2021-08-02 96.631 877,312 -62,423 0.04% 84,775,508
2021-08-03 2021-07-30 97.913 939,735 +102,706 0.05% 92,012,151
2021-08-02 2021-07-29 97.730 837,029 -709,509 0.04% 81,802,628
2021-07-30 2021-07-28 98.096 1,546,538 -409,695 0.07% 151,709,190
2021-07-29 2021-07-27 98.767 1,956,233 +714,464 0.09% 193,212,187
2021-07-28 2021-07-26 97.425 1,241,769 +454,374 0.06% 120,978,757
2021-07-27 2021-07-23 95.776 787,395 -23,211 0.04% 75,413,833
2021-07-26 2021-07-22 96.082 810,606 +9,481 0.04% 77,884,307
2021-07-23 2021-07-21 95.227 801,125 +8,794 0.04% 76,288,715
2021-07-22 2021-07-20 95.288 792,331 -16,015 0.04% 75,499,655
2021-07-21 2021-07-19 95.227 808,346 -392,198 0.04% 76,976,349
2021-07-20 2021-07-16 94.983 1,200,544 +80,914 0.06% 114,031,042
2021-07-19 2021-07-15 95.837 1,119,630 +248,347 0.05% 107,302,440
2021-07-16 2021-07-14 94.556 871,283 +3,706 0.04% 82,384,607
2021-07-15 2021-07-13 94.739 867,577 -88,391 0.04% 82,193,063
2021-07-14 2021-07-12 94.250 955,968 +65,118 0.05% 90,100,265
2021-07-13 2021-07-09 94.311 890,850 +92,200 0.04% 84,017,255
2021-07-12 2021-07-08 94.617 798,650 -3,266 0.04% 75,565,509
2021-07-09 2021-07-07 94.739 801,916 -17,687 0.04% 75,972,429
2021-07-08 2021-07-06 94.861 819,603 -157,983 0.04% 77,748,134
2021-07-07 2021-07-05 95.349 977,586 +8,073 0.05% 93,211,913
2021-07-06 2021-07-02 94.067 969,513 +34,158 0.05% 91,199,340
2021-07-05 2021-06-30 93.762 935,355 -17,782 0.05% 87,700,709
2021-07-02 2021-06-29 93.945 953,137 +111,669 0.05% 89,542,531
2021-06-30 2021-06-28 94.372 841,468 -5,601 0.04% 79,411,338
2021-06-29 2021-06-25 94.983 847,069 -23,352 0.04% 80,456,993
2021-06-28 2021-06-24 94.739 870,421 +8,879 0.04% 82,462,500
2021-06-25 2021-06-23 94.861 861,542 +8,682 0.04% 81,726,497
2021-06-24 2021-06-22 94.067 852,860 -108,508 0.04% 80,226,123
2021-06-23 2021-06-21 94.189 961,368 -111,737 0.05% 90,550,532
2021-06-22 2021-06-18 95.532 1,073,105 +43,570 0.05% 102,516,077
2021-06-21 2021-06-17 95.654 1,029,535 -79,599 0.05% 98,479,431
2021-06-18 2021-06-16 95.532 1,109,134 -207,240 0.05% 105,958,006
2021-06-17 2021-06-15 95.593 1,316,374 +91,738 0.06% 125,836,454
2021-06-16 2021-06-11 96.021 1,224,636 +6,877 0.06% 117,590,209
2021-06-15 2021-06-10 95.471 1,217,759 +82,970 0.06% 116,260,856
2021-06-11 2021-06-09 95.227 1,134,789 +135,157 0.05% 108,062,531
2021-06-10 2021-06-08 95.898 999,632 -3,813 0.05% 95,863,163
2021-06-09 2021-06-07 95.410 1,003,445 -94,311 0.05% 95,738,798
2021-06-08 2021-06-04 95.532 1,097,756 +4,324 0.05% 104,871,041
2021-06-07 2021-06-03 95.044 1,093,432 -89,155 0.05% 103,923,990
2021-06-04 2021-06-02 96.021 1,182,587 +4,373 0.06% 113,552,642
2021-06-03 2021-06-01 96.265 1,178,214 -35,208 0.06% 113,420,430
2021-06-02 2021-05-31 97.040 1,213,422 -134,252 0.06% 117,750,528
2021-06-01 2021-05-28 98.517 1,347,674 -31,484 0.07% 132,768,634
2021-05-31 2021-05-27 98.209 1,379,158 -6,104 0.07% 135,446,009
2021-05-28 2021-05-26 98.025 1,385,262 -31,284 0.07% 135,789,754
2021-05-27 2021-05-25 97.225 1,416,546 -13,985 0.07% 137,723,190
2021-05-26 2021-05-24 97.655 1,430,531 -86,374 0.07% 139,699,067
2021-05-25 2021-05-21 96.855 1,516,905 +13,897 0.07% 146,920,506
2021-05-24 2021-05-20 97.532 1,503,008 +54,740 0.07% 146,591,863
2021-05-21 2021-05-18 97.286 1,448,268 +42,659 0.07% 140,896,469
2021-05-20 2021-05-17 96.671 1,405,609 +60,535 0.07% 135,881,402
2021-05-18 2021-05-14 97.840 1,345,074 -38,003 0.07% 131,602,035
2021-05-17 2021-05-13 97.040 1,383,077 +77,549 0.07% 134,213,857
2021-05-14 2021-05-12 97.102 1,305,528 -109,429 0.06% 126,768,833
2021-05-13 2021-05-11 96.917 1,414,957 -161,020 0.07% 137,133,356
2021-05-12 2021-05-10 98.886 1,575,977 -368,418 0.08% 155,842,195
2021-05-11 2021-05-07 98.086 1,944,395 +251,791 0.09% 190,718,190
2021-05-10 2021-05-06 96.979 1,692,604 +736,602 0.08% 164,146,218
2021-05-07 2021-05-05 95.932 956,002 -36,233 0.05% 91,711,589
2021-05-06 2021-05-04 95.132 992,235 -40,298 0.05% 94,393,771
2021-05-05 2021-05-03 94.579 1,032,533 -177,242 0.05% 97,655,591
2021-05-04 2021-04-30 94.333 1,209,775 -18,379 0.06% 114,121,130
2021-05-03 2021-04-29 95.194 1,228,154 +73,536 0.06% 116,912,903
2021-04-30 2021-04-28 93.902 1,154,618 +50,417 0.06% 108,420,689
2021-04-29 2021-04-27 93.902 1,104,201 +23,853 0.05% 103,686,443
2021-04-28 2021-04-26 94.517 1,080,348 +38,190 0.05% 102,111,391
2021-04-27 2021-04-23 94.763 1,042,158 +57,285 0.05% 98,758,297
2021-04-26 2021-04-22 94.209 984,873 +117,007 0.05% 92,784,349
2021-04-23 2021-04-21 94.702 867,866 +10,100 0.04% 82,188,414
2021-04-22 2021-04-20 94.517 857,766 -212,595 0.04% 81,073,579
2021-04-21 2021-04-19 94.209 1,070,361 -21,988 0.05% 100,838,127
2021-04-20 2021-04-16 93.840 1,092,349 -107,998 0.05% 102,506,301
2021-04-19 2021-04-15 93.286 1,200,347 +92,385 0.06% 111,976,095
2021-04-16 2021-04-14 93.348 1,107,962 +210,451 0.05% 103,426,005
2021-04-15 2021-04-13 92.856 897,511 +95,219 0.04% 83,339,008
2021-04-14 2021-04-12 91.994 802,292 +74,094 0.04% 73,806,219
2021-04-13 2021-04-09 91.994 728,198 -139,204 0.04% 66,990,000
2021-04-12 2021-04-08 92.056 867,402 -157,292 0.04% 79,849,337
2021-04-09 2021-04-07 92.179 1,024,694 +77,599 0.05% 94,455,078
2021-04-08 2021-04-01 91.810 947,095 -35,171 0.05% 86,952,420
2021-04-07 2021-03-31 92.917 982,266 +38,596 0.05% 91,269,435
2021-04-01 2021-03-30 93.410 943,670 +144,243 0.05% 88,147,749
2021-03-31 2021-03-29 92.979 799,427 +73,170 0.04% 74,329,734
2021-03-30 2021-03-26 91.933 726,257 -109,694 0.04% 66,766,749
2021-03-29 2021-03-25 92.856 835,951 -57,421 0.04% 77,622,811
2021-03-26 2021-03-24 92.117 893,372 -59,491 0.04% 82,294,998
2021-03-25 2021-03-23 92.363 952,863 -60,931 0.05% 88,009,684
2021-03-24 2021-03-22 93.410 1,013,794 +328,677 0.05% 94,697,997
2021-03-23 2021-03-19 92.117 685,117 -43,635 0.03% 63,111,114
2021-03-22 2021-03-18 91.687 728,752 +35,093 0.04% 66,816,748
2021-03-19 2021-03-17 91.933 693,659 -117,639 0.03% 63,769,928
2021-03-18 2021-03-16 91.317 811,298 -231,913 0.04% 74,085,567
2021-03-17 2021-03-15 91.194 1,043,211 +102,317 0.05% 95,134,856
2021-03-16 2021-03-12 90.640 940,894 +97,382 0.05% 85,283,055
2021-03-15 2021-03-11 90.394 843,512 -353,735 0.04% 76,248,686
2021-03-12 2021-03-10 90.702 1,197,247 -272,146 0.06% 108,592,678
2021-03-11 2021-03-09 91.071 1,469,393 +180,928 0.07% 133,819,372
2021-03-10 2021-03-08 90.394 1,288,465 +331,115 0.06% 116,469,906
2021-03-09 2021-03-05 90.025 957,350 -105,950 0.05% 86,185,533
2021-03-08 2021-03-04 93.446 1,063,300 +68,422 0.05% 99,361,484
2021-03-05 2021-03-03 92.883 994,878 +87,613 0.05% 92,407,653
2021-03-04 2021-03-02 92.446 907,265 +160,923 0.04% 83,872,628
2021-03-03 2021-03-01 93.384 746,342 -159,525 0.04% 69,696,240
2021-03-02 2021-02-26 94.635 905,867 -363,772 0.04% 85,726,487
2021-03-01 2021-02-25 95.385 1,269,639 -235,620 0.06% 121,104,912
2021-02-26 2021-02-24 96.198 1,505,259 +607,936 0.07% 144,803,556
2021-02-25 2021-02-23 94.072 897,323 +89,658 0.04% 84,412,798
2021-02-24 2021-02-22 91.632 807,665 -31,140 0.04% 74,008,320
2021-02-23 2021-02-19 90.319 838,805 +61,533 0.04% 75,759,982
2021-02-22 2021-02-18 90.507 777,272 +50,744 0.04% 70,348,236
2021-02-19 2021-02-17 90.319 726,528 -108,297 0.04% 65,619,242
2021-02-18 2021-02-16 91.257 834,825 -2,738 0.04% 76,183,759
2021-02-17 2021-02-11 90.319 837,563 -61,320 0.04% 75,647,806
2021-02-16 2021-02-09 89.944 898,883 +71,047 0.04% 80,848,825
2021-02-10 2021-02-08 90.256 827,836 +78,532 0.04% 74,717,494
2021-02-09 2021-02-05 90.131 749,304 -4,320 0.04% 67,535,744
2021-02-08 2021-02-04 90.444 753,624 -106,962 0.04% 68,160,799
2021-02-05 2021-02-03 90.319 860,586 -20,749 0.04% 77,727,219
2021-02-04 2021-02-02 90.256 881,335 -535,451 0.04% 79,546,121
2021-02-03 2021-02-01 90.569 1,416,786 +154,986 0.07% 128,317,083
2021-02-02 2021-01-29 90.944 1,261,800 +266,101 0.06% 114,753,671
2021-02-01 2021-01-28 91.945 995,699 +114,148 0.05% 91,549,729
2021-01-29 2021-01-27 92.195 881,551 +250,769 0.04% 81,274,926
2021-01-28 2021-01-26 90.694 630,782 +22,114 0.03% 57,208,288
2021-01-27 2021-01-25 90.194 608,668 -46,256 0.03% 54,898,109
2021-01-26 2021-01-22 90.944 654,924 -12,393 0.03% 59,561,684
2021-01-25 2021-01-21 91.695 667,317 +39,815 0.03% 61,189,629
2021-01-22 2021-01-20 90.944 627,502 -16,173 0.03% 57,067,806
2021-01-21 2021-01-19 90.694 643,675 -39,187 0.03% 58,377,609
2021-01-20 2021-01-18 89.756 682,862 -170,271 0.03% 61,290,972
2021-01-19 2021-01-15 89.819 853,133 -29,785 0.04% 76,627,179
2021-01-18 2021-01-14 90.819 882,918 +21,010 0.04% 80,186,018
2021-01-15 2021-01-13 90.256 861,908 +32,919 0.04% 77,792,710
2021-01-14 2021-01-12 90.381 828,989 +89,020 0.04% 74,925,263
2021-01-13 2021-01-11 90.444 739,969 -335,839 0.04% 66,925,786
2021-01-12 2021-01-08 90.944 1,075,808 +168,670 0.05% 97,838,736
2021-01-11 2021-01-07 90.381 907,138 +298,460 0.04% 81,988,486
2021-01-08 2021-01-06 91.257 608,678 -134,011 0.03% 55,546,226
2021-01-07 2021-01-05 91.883 742,689 -195,430 0.04% 68,240,224
2021-01-06 2021-01-04 91.382 938,119 +322,122 0.05% 85,727,430
2021-01-05 2020-12-31 89.693 615,997 -10,831 0.03% 55,250,906
2021-01-04 2020-12-29 89.693 626,828 +47,614 0.03% 56,222,376
2020-12-30 2020-12-28 89.381 579,214 -2,070 0.03% 51,770,569
2020-12-29 2020-12-24 88.943 581,284 -54,862 0.03% 51,701,081
2020-12-28 2020-12-22 88.317 636,146 +45,530 0.03% 56,182,771
2020-12-23 2020-12-21 88.693 590,616 -92,075 0.03% 52,383,329
2020-12-22 2020-12-18 90.256 682,691 +48,762 0.03% 61,617,230
2020-12-21 2020-12-17 88.192 633,929 -24,319 0.03% 55,907,670
2020-12-18 2020-12-16 88.693 658,248 -3,197 0.03% 58,381,794
2020-12-17 2020-12-15 88.192 661,445 -3,964 0.03% 58,334,370
2020-12-16 2020-12-14 88.630 665,409 +81,895 0.03% 58,975,303
2020-12-15 2020-12-11 88.818 583,514 -85,846 0.03% 51,826,429
2020-12-14 2020-12-10 89.005 669,360 -2,546 0.03% 59,576,682
2020-12-11 2020-12-09 89.193 671,906 +8,183 0.03% 59,929,369
2020-12-10 2020-12-08 89.443 663,723 -8,025 0.03% 59,365,559
2020-12-09 2020-12-07 89.693 671,748 +8,278 0.03% 60,251,407
2020-12-08 2020-12-04 89.443 663,470 -71,871 0.03% 59,342,930
2020-12-07 2020-12-03 89.693 735,341 +18,774 0.04% 65,955,284
2020-12-04 2020-12-02 90.194 716,567 +13,865 0.04% 64,629,936
2020-12-03 2020-12-01 92.115 702,702 -93,539 0.03% 64,729,163
2020-12-02 2020-11-30 91.862 796,241 +95,706 0.04% 73,144,531
2020-12-01 2020-11-27 92.115 700,535 +93,372 0.03% 64,529,551
2020-11-30 2020-11-26 92.115 607,163 -92,379 0.03% 55,928,620
2020-11-27 2020-11-25 92.367 699,542 +31,106 0.03% 64,614,623
2020-11-26 2020-11-24 92.746 668,436 +46,472 0.03% 61,994,493
2020-11-25 2020-11-23 91.547 621,964 -158,321 0.03% 56,938,839
2020-11-24 2020-11-20 92.241 780,285 -17,512 0.04% 71,974,155
2020-11-23 2020-11-19 92.746 797,797 +196,330 0.04% 73,992,156
2020-11-20 2020-11-18 92.872 601,467 -74,871 0.03% 55,859,309
2020-11-19 2020-11-17 93.313 676,338 +43,820 0.03% 63,111,414
2020-11-18 2020-11-16 93.250 632,518 +41,880 0.03% 58,982,513
2020-11-17 2020-11-13 92.935 590,638 -414,812 0.03% 54,890,865
2020-11-16 2020-11-12 93.061 1,005,450 -49,839 0.05% 93,568,237
2020-11-13 2020-11-11 94.638 1,055,289 +360,384 0.05% 99,870,820
2020-11-12 2020-11-10 91.547 694,905 -102,817 0.03% 63,616,357
2020-11-11 2020-11-09 92.115 797,722 -93,995 0.04% 73,481,899
2020-11-10 2020-11-06 92.052 891,717 +110,573 0.04% 82,083,957
2020-11-09 2020-11-05 91.988 781,144 -97,783 0.04% 71,856,254
2020-11-06 2020-11-04 91.421 878,927 +75,422 0.04% 80,352,083
2020-11-05 2020-11-03 91.294 803,505 +113,687 0.04% 73,355,564
2020-11-04 2020-11-02 89.843 689,818 -29,398 0.03% 61,975,560
2020-11-03 2020-10-30 89.970 719,216 -70,974 0.04% 64,707,528
2020-11-02 2020-10-29 90.537 790,190 -104,835 0.04% 71,541,720
2020-10-30 2020-10-28 90.853 895,025 +29,350 0.04% 81,315,550
2020-10-29 2020-10-27 91.105 865,675 +28,662 0.04% 78,867,489
2020-10-28 2020-10-23 92.115 837,013 -10,555 0.04% 77,101,177
2020-10-27 2020-10-22 91.168 847,568 -68,946 0.04% 77,271,322
2020-10-23 2020-10-21 91.925 916,514 -113,077 0.05% 84,250,910
2020-10-22 2020-10-20 92.493 1,029,591 +262,581 0.05% 95,230,191
2020-10-21 2020-10-19 92.367 767,010 +63,822 0.04% 70,846,443
2020-10-20 2020-10-16 92.052 703,188 -32,854 0.04% 64,729,565
2020-10-19 2020-10-15 92.430 736,042 -9,554 0.04% 68,032,459
2020-10-16 2020-10-14 93.629 745,596 -65,929 0.04% 69,809,321
2020-10-15 2020-10-12 93.629 811,525 +18,621 0.04% 75,982,180
2020-10-14 2020-10-09 92.115 792,904 -3,637 0.04% 73,038,091
2020-10-12 2020-10-08 92.493 796,541 -188,811 0.04% 73,674,645
2020-10-09 2020-10-07 93.566 985,352 -100,531 0.05% 92,195,240
2020-10-08 2020-10-06 92.367 1,085,883 -76,938 0.05% 100,299,798
2020-10-07 2020-10-05 92.052 1,162,821 -98,497 0.06% 107,039,508
2020-10-06 2020-09-30 90.853 1,261,318 +276,459 0.06% 114,594,304
2020-10-05 2020-09-29 90.600 984,859 -273,735 0.05% 89,228,675
2020-09-30 2020-09-28 91.988 1,258,594 -31,343 0.06% 115,776,156
2020-09-29 2020-09-25 93.124 1,289,937 +95,980 0.06% 120,124,282
2020-09-28 2020-09-24 91.168 1,193,957 +204,654 0.06% 108,851,014
2020-09-25 2020-09-23 92.367 989,303 -301,872 0.05% 91,378,989
2020-09-24 2020-09-22 91.925 1,291,175 +71,871 0.06% 118,691,770
2020-09-23 2020-09-21 92.998 1,219,304 +109,475 0.06% 113,392,787
2020-09-22 2020-09-18 92.872 1,109,829 +155,152 0.06% 103,071,792
2020-09-21 2020-09-17 93.503 954,677 +6,385 0.05% 89,264,877
2020-09-18 2020-09-16 93.692 948,292 +19,862 0.05% 88,847,352
2020-09-17 2020-09-15 93.377 928,430 +15,290 0.05% 86,693,558
2020-09-16 2020-09-14 94.007 913,140 -5,055 0.05% 85,841,951
2020-09-15 2020-09-11 93.944 918,195 -4,200 0.05% 86,259,228
2020-09-14 2020-09-10 93.818 922,395 -43,190 0.05% 86,537,402
2020-09-11 2020-09-09 95.395 965,585 -20,424 0.05% 92,112,432
2020-09-10 2020-09-08 94.765 986,009 +2,578 0.05% 93,438,694
2020-09-09 2020-09-07 94.891 983,431 -10,881 0.05% 93,318,484
2020-09-08 2020-09-04 95.017 994,312 -7,784 0.05% 94,476,457
2020-09-07 2020-09-03 94.701 1,002,096 -30,849 0.05% 94,899,946
2020-09-04 2020-09-02 95.332 1,032,945 -36,851 0.05% 98,473,100
2020-09-03 2020-09-01 96.828 1,069,796 +38,436 0.05% 103,586,194
2020-09-02 2020-08-31 96.892 1,031,360 +136,350 0.05% 99,930,127
2020-09-01 2020-08-28 96.255 895,010 -26,692 0.05% 86,149,561
2020-08-31 2020-08-27 95.746 921,702 -9,862 0.05% 88,249,709
2020-08-28 2020-08-26 96.065 931,564 -50,788 0.05% 89,490,286
2020-08-27 2020-08-25 96.764 982,352 +90,627 0.05% 95,056,671
2020-08-26 2020-08-24 96.510 891,725 +17,719 0.04% 86,060,284
2020-08-25 2020-08-21 95.810 874,006 +15,719 0.04% 83,738,589
2020-08-24 2020-08-20 95.428 858,287 -49,121 0.04% 81,904,931
2020-08-21 2020-08-19 97.464 907,408 -90,485 0.05% 88,439,774
2020-08-20 2020-08-18 96.892 997,893 +81,445 0.05% 96,687,456
2020-08-19 2020-08-17 97.337 916,448 -5,735 0.05% 89,204,243
2020-08-18 2020-08-14 96.701 922,183 -33,281 0.05% 89,175,787
2020-08-17 2020-08-13 95.937 955,464 -164,934 0.05% 91,664,658
2020-08-14 2020-08-12 96.764 1,120,398 +61,601 0.06% 108,414,605
2020-08-13 2020-08-11 95.810 1,058,797 +32,245 0.05% 101,443,430
2020-08-12 2020-08-10 94.410 1,026,552 -26,636 0.05% 96,917,256
2020-08-11 2020-08-07 94.665 1,053,188 +51,243 0.05% 99,699,983
2020-08-10 2020-08-06 93.902 1,001,945 -37,432 0.05% 94,084,156
2020-08-07 2020-08-05 94.283 1,039,377 -97,648 0.05% 97,995,822
2020-08-06 2020-08-04 94.156 1,137,025 +186,639 0.06% 107,057,718
2020-08-05 2020-08-03 94.283 950,386 -19,043 0.05% 89,605,463
2020-08-04 2020-07-31 93.393 969,429 -64,457 0.05% 90,537,462
2020-08-03 2020-07-30 92.184 1,033,886 +236,095 0.05% 95,307,547
2020-07-31 2020-07-29 91.548 797,791 +7,234 0.04% 73,035,865
2020-07-30 2020-07-28 91.548 790,557 -20,603 0.04% 72,373,610
2020-07-29 2020-07-27 91.230 811,160 -9,347 0.04% 74,001,740
2020-07-28 2020-07-24 90.975 820,507 -28,292 0.04% 74,645,663
2020-07-27 2020-07-23 91.102 848,799 -77,936 0.04% 77,327,529
2020-07-24 2020-07-22 91.293 926,735 +58,050 0.05% 84,604,550
2020-07-23 2020-07-21 92.247 868,685 -111,310 0.04% 80,133,955
2020-07-22 2020-07-20 91.230 979,995 -143,011 0.05% 89,404,476
2020-07-21 2020-07-17 92.247 1,123,006 -180,371 0.06% 103,594,413
2020-07-20 2020-07-16 92.566 1,303,377 +323,847 0.07% 120,647,770
2020-07-17 2020-07-15 92.820 979,530 +66,176 0.05% 90,919,971
2020-07-16 2020-07-14 92.820 913,354 -315,482 0.05% 84,777,515
2020-07-15 2020-07-13 94.092 1,228,836 -20,419 0.06% 115,624,097
2020-07-14 2020-07-10 94.029 1,249,255 +265,564 0.06% 117,465,893
2020-07-13 2020-07-09 95.238 983,691 +100,087 0.05% 93,684,286
2020-07-10 2020-07-08 96.510 883,604 -116,169 0.04% 85,276,527
2020-07-09 2020-07-07 96.764 999,773 +214,418 0.05% 96,742,403
2020-07-08 2020-07-06 98.864 785,355 +20,156 0.04% 77,643,174
2020-07-07 2020-07-03 98.864 765,199 +33,969 0.04% 75,650,475
2020-07-06 2020-07-02 98.546 731,230 +227,134 0.04% 72,059,571
2020-07-03 2020-06-30 96.701 504,096 -105,775 0.03% 48,746,461
2020-07-02 2020-06-29 96.065 609,871 +105,382 0.03% 58,586,990
2020-06-30 2020-06-26 96.892 504,489 -88,627 0.03% 48,880,750
2020-06-29 2020-06-24 97.719 593,116 -60,663 0.03% 57,958,496
2020-06-26 2020-06-23 98.418 653,779 -51,742 0.03% 64,343,923
2020-06-24 2020-06-22 96.383 705,521 -94,958 0.04% 67,999,987
2020-06-23 2020-06-19 98.609 800,479 +149 0.04% 78,934,688
2020-06-22 2020-06-18 98.228 800,330 +27,840 0.04% 78,614,498
2020-06-19 2020-06-17 97.846 772,490 +27,506 0.04% 75,584,972
2020-06-18 2020-06-16 97.846 744,984 +105,276 0.04% 72,893,623
2020-06-17 2020-06-15 97.337 639,708 -10,854 0.03% 62,267,218
2020-06-16 2020-06-12 99.309 650,562 +55,810 0.03% 64,606,743
2020-06-15 2020-06-11 98.800 594,752 -32,204 0.03% 58,761,601
2020-06-12 2020-06-10 99.373 626,956 +63,644 0.03% 62,302,338
2020-06-11 2020-06-09 99.754 563,312 -49,222 0.03% 56,192,883
2020-06-10 2020-06-08 99.182 612,534 -111,289 0.03% 60,752,278
2020-06-09 2020-06-05 99.627 723,823 -27,500 0.04% 72,112,473
2020-06-08 2020-06-04 98.991 751,323 -587,962 0.04% 74,374,238
2020-06-05 2020-06-03 99.500 1,339,285 +3,584 0.07% 133,258,833
2020-06-04 2020-06-02 99.373 1,335,701 -327,695 0.07% 132,732,274
2020-06-03 2020-06-01 100.372 1,663,396 +286,393 0.08% 166,957,893
2020-06-02 2020-05-29 97.421 1,377,003 +259,701 0.07% 134,149,674
2020-06-01 2020-05-28 97.806 1,117,302 +270,411 0.06% 109,279,168
2020-05-29 2020-05-27 99.153 846,891 -58,989 0.04% 83,971,898
2020-05-28 2020-05-26 100.051 905,880 -175,116 0.05% 90,634,226
2020-05-27 2020-05-25 98.063 1,080,996 +209,055 0.05% 106,005,533
2020-05-26 2020-05-22 98.832 871,941 -12,736 0.04% 86,176,073
2020-05-25 2020-05-21 103.194 884,677 -62,409 0.04% 91,293,055
2020-05-22 2020-05-20 104.156 947,086 +66,210 0.05% 98,644,393
2020-05-21 2020-05-19 103.322 880,876 +25,199 0.04% 91,013,807
2020-05-20 2020-05-18 101.975 855,677 +12,090 0.04% 87,257,737
2020-05-19 2020-05-15 101.141 843,587 +51,726 0.04% 85,321,510
2020-05-18 2020-05-14 101.975 791,861 +21,525 0.04% 80,750,094
2020-05-15 2020-05-13 102.681 770,336 -25,582 0.04% 79,098,544
2020-05-14 2020-05-12 102.681 795,918 -60,372 0.04% 81,725,318
2020-05-13 2020-05-11 102.809 856,290 +91,220 0.04% 88,034,187
2020-05-12 2020-05-08 102.616 765,070 -164,334 0.04% 78,508,760
2020-05-11 2020-05-07 102.552 929,404 +42,717 0.05% 95,312,522
2020-05-08 2020-05-06 104.412 886,687 -53,951 0.05% 92,580,965
2020-05-07 2020-05-05 103.514 940,638 +3,483 0.05% 97,369,516
2020-05-06 2020-05-04 103.771 937,155 -230,114 0.05% 97,249,394
2020-05-05 2020-04-29 106.208 1,167,269 -186,784 0.06% 123,973,324
2020-05-04 2020-04-28 106.657 1,354,053 +361,517 0.07% 144,419,180
2020-04-29 2020-04-27 105.695 992,536 +90,299 0.05% 104,906,026
2020-04-28 2020-04-24 104.412 902,237 -94,867 0.05% 94,204,575
2020-04-27 2020-04-23 104.669 997,104 +71,162 0.05% 104,365,648
2020-04-24 2020-04-22 104.925 925,942 -43,365 0.05% 97,154,751
2020-04-23 2020-04-21 104.156 969,307 -48,680 0.05% 100,958,836
2020-04-22 2020-04-20 104.092 1,017,987 +10,824 0.05% 105,963,846
2020-04-21 2020-04-17 104.540 1,007,163 -83,390 0.05% 105,289,322
2020-04-20 2020-04-16 104.092 1,090,553 +202,860 0.06% 113,517,353
2020-04-17 2020-04-15 105.438 887,693 +22,721 0.05% 93,596,923
2020-04-16 2020-04-14 104.284 864,972 +11,477 0.04% 90,202,703
2020-04-15 2020-04-09 102.232 853,495 -84,587 0.04% 87,254,184
2020-04-14 2020-04-08 100.885 938,082 -2,532 0.05% 94,638,203
2020-04-09 2020-04-07 102.360 940,614 -49,032 0.05% 96,281,154
2020-04-08 2020-04-06 100.179 989,646 +108,364 0.05% 99,142,043
2020-04-07 2020-04-03 96.203 881,282 -39,638 0.04% 84,781,895
2020-04-06 2020-04-02 92.355 920,920 -64,052 0.05% 85,051,379
2020-04-03 2020-04-01 90.238 984,972 +20,130 0.05% 88,882,230
2020-04-02 2020-03-31 91.713 964,842 +110,827 0.05% 88,488,982
2020-04-01 2020-03-30 90.046 854,015 -142,814 0.04% 76,900,572
2020-03-31 2020-03-27 91.521 996,829 -44,667 0.05% 91,230,824
2020-03-30 2020-03-26 89.854 1,041,496 -138,808 0.05% 93,582,082
2020-03-27 2020-03-25 89.661 1,180,304 +144,545 0.06% 105,827,372
2020-03-26 2020-03-24 86.647 1,035,759 +178,501 0.05% 89,745,158
2020-03-25 2020-03-23 83.376 857,258 -82,809 0.04% 71,474,621
2020-03-24 2020-03-20 89.469 940,067 +258,048 0.05% 84,106,580
2020-03-23 2020-03-19 89.597 682,019 -314,983 0.03% 61,106,842
2020-03-20 2020-03-18 95.690 997,002 -211,667 0.05% 95,402,952
2020-03-19 2020-03-17 99.089 1,208,669 +386,350 0.06% 119,765,802
2020-03-18 2020-03-16 99.538 822,319 -201,203 0.04% 81,851,945
2020-03-17 2020-03-13 99.666 1,023,522 +117,854 0.05% 102,010,566
2020-03-16 2020-03-12 103.514 905,668 -50,728 0.05% 93,749,620
2020-03-13 2020-03-11 105.951 956,396 -6,626 0.05% 101,331,566
2020-03-12 2020-03-10 104.412 963,022 +142,933 0.05% 100,551,272
2020-03-11 2020-03-09 103.963 820,089 -179,679 0.04% 85,259,143
2020-03-10 2020-03-06 105.951 999,768 -656,077 0.05% 105,926,893
2020-03-09 2020-03-05 109.552 1,655,845 +367,583 0.08% 181,401,305
2020-03-06 2020-03-04 106.560 1,288,262 -110,772 0.07% 137,276,669
2020-03-05 2020-03-03 105.649 1,399,034 +59,605 0.07% 147,806,296
2020-03-04 2020-03-02 105.193 1,339,429 -35,395 0.07% 140,899,144
2020-03-03 2020-02-28 106.429 1,374,824 +34,466 0.07% 146,321,803
2020-03-02 2020-02-27 107.210 1,340,358 -28,343 0.07% 143,699,963
2020-02-28 2020-02-26 107.015 1,368,701 -84,128 0.07% 146,471,499
2020-02-27 2020-02-25 107.015 1,452,829 +45,116 0.07% 155,474,454
2020-02-26 2020-02-24 106.429 1,407,713 -88,908 0.07% 149,822,162
2020-02-25 2020-02-21 106.690 1,496,621 -14,508 0.08% 159,674,043
2020-02-24 2020-02-20 107.145 1,511,129 +76,952 0.08% 161,910,039
2020-02-21 2020-02-19 106.950 1,434,177 +40,703 0.07% 153,385,111
2020-02-20 2020-02-18 106.104 1,393,474 -55,380 0.07% 147,853,452
2020-02-19 2020-02-17 107.340 1,448,854 -20,194 0.07% 155,520,344
2020-02-18 2020-02-14 107.340 1,469,048 +15,736 0.08% 157,687,972
2020-02-17 2020-02-13 106.690 1,453,312 +7,256 0.07% 155,053,419
2020-02-14 2020-02-12 106.104 1,446,056 -574 0.07% 153,432,624
2020-02-13 2020-02-11 106.299 1,446,630 -125,069 0.07% 153,775,858
2020-02-12 2020-02-10 105.649 1,571,699 -30,029 0.08% 166,048,150
2020-02-11 2020-02-07 106.364 1,601,728 +26,042 0.08% 170,366,877
2020-02-10 2020-02-06 107.015 1,575,686 +57,942 0.08% 168,621,993
2020-02-07 2020-02-05 104.348 1,517,744 +83,521 0.08% 158,373,140
2020-02-06 2020-02-04 104.218 1,434,223 +25,000 0.07% 149,471,307
2020-02-05 2020-02-03 104.478 1,409,223 -13,500 0.07% 147,232,573
2020-02-04 2020-01-31 105.584 1,422,723 +11,560 0.07% 150,216,456
2020-02-03 2020-01-30 104.998 1,411,163 +50,194 0.07% 148,169,682
2020-01-31 2020-01-29 106.299 1,360,969 -90 0.07% 144,670,147
2020-01-30 2020-01-24 107.470 1,361,059 +39,393 0.07% 146,273,493
2020-01-29 2020-01-22 107.340 1,321,666 +958 0.07% 141,867,952
2020-01-23 2020-01-21 106.560 1,320,708 -57,584 0.07% 140,734,101
2020-01-22 2020-01-20 107.796 1,378,292 -33,547 0.07% 148,573,852
2020-01-21 2020-01-17 108.511 1,411,839 +41,797 0.07% 153,200,386
2020-01-20 2020-01-16 107.600 1,370,042 +60,938 0.07% 147,417,155
2020-01-17 2020-01-15 107.145 1,309,104 -56,435 0.07% 140,264,054
2020-01-16 2020-01-14 107.666 1,365,539 -66,196 0.07% 147,021,465
2020-01-15 2020-01-13 107.600 1,431,735 +2,985 0.07% 154,055,350
2020-01-14 2020-01-10 106.560 1,428,750 +95,081 0.07% 152,247,012
2020-01-13 2020-01-09 107.210 1,333,669 -5,530 0.07% 142,982,835
2020-01-10 2020-01-08 106.755 1,339,199 -8,454 0.07% 142,965,858
2020-01-09 2020-01-07 106.820 1,347,653 +115,412 0.07% 143,956,034
2020-01-08 2020-01-06 106.234 1,232,241 -211,769 0.06% 130,906,279
2020-01-07 2020-01-03 106.885 1,444,010 +147,187 0.07% 154,342,810
2020-01-06 2020-01-02 107.275 1,296,823 +138,191 0.07% 139,116,934
2020-01-03 2019-12-31 106.560 1,158,632 -21,711 0.06% 123,463,349
2020-01-02 2019-12-27 108.186 1,180,343 -77,337 0.06% 127,696,536
2019-12-30 2019-12-24 107.145 1,257,680 -37,837 0.06% 134,754,226
2019-12-27 2019-12-20 107.080 1,295,517 +36,895 0.07% 138,723,994
2019-12-23 2019-12-19 107.470 1,258,622 -1,995 0.06% 135,264,553
2019-12-20 2019-12-18 107.991 1,260,617 +55,338 0.06% 136,135,028
2019-12-19 2019-12-17 106.885 1,205,279 -411,919 0.06% 128,826,080
2019-12-18 2019-12-16 107.470 1,617,198 -18,449 0.08% 173,800,842
2019-12-17 2019-12-13 107.405 1,635,647 +280,886 0.08% 175,677,156
2019-12-16 2019-12-12 105.584 1,354,761 +11,574 0.07% 143,040,772
2019-12-13 2019-12-11 103.957 1,343,187 +30,053 0.07% 139,634,230
2019-12-12 2019-12-10 103.047 1,313,134 +19,354 0.07% 135,314,040
2019-12-11 2019-12-09 103.697 1,293,780 +23,476 0.07% 134,161,340
2019-12-10 2019-12-06 103.762 1,270,304 +25,520 0.07% 131,809,585
2019-12-09 2019-12-05 103.762 1,244,784 -28,518 0.06% 129,161,572
2019-12-06 2019-12-04 102.982 1,273,302 -44,267 0.07% 131,126,653
2019-12-05 2019-12-03 104.022 1,317,569 -47,268 0.07% 137,056,763
2019-12-04 2019-12-02 103.892 1,364,837 -112,868 0.07% 141,796,118
2019-12-03 2019-11-29 105.824 1,477,705 -216,741 0.08% 156,377,267
2019-12-02 2019-11-28 106.480 1,694,446 +75,379 0.09% 180,424,746
2019-11-29 2019-11-27 106.021 1,619,067 +294,447 0.08% 171,655,288
2019-11-28 2019-11-26 105.824 1,324,620 +108,328 0.07% 140,177,136
2019-11-27 2019-11-25 105.956 1,216,292 -26,043 0.06% 128,872,885
2019-11-26 2019-11-22 105.169 1,242,335 -57,161 0.06% 130,654,818
2019-11-25 2019-11-21 105.300 1,299,496 -105,922 0.07% 136,836,776
2019-11-22 2019-11-20 105.956 1,405,418 -6,181 0.07% 148,911,834
2019-11-21 2019-11-19 106.677 1,411,599 +163,754 0.07% 150,584,836
2019-11-20 2019-11-18 105.956 1,247,845 -77,486 0.06% 132,216,101
2019-11-19 2019-11-15 105.234 1,325,331 -222,268 0.07% 139,470,301
2019-11-18 2019-11-14 105.497 1,547,599 +20,030 0.08% 163,266,405
2019-11-15 2019-11-13 105.497 1,527,569 -519,991 0.08% 161,153,308
2019-11-14 2019-11-12 107.136 2,047,560 -73,698 0.11% 219,366,868
2019-11-13 2019-11-11 107.464 2,121,258 -144,589 0.11% 227,957,976
2019-11-12 2019-11-08 109.824 2,265,847 +11,438 0.12% 248,844,323
2019-11-11 2019-11-07 109.627 2,254,409 +651,919 0.12% 247,144,715
2019-11-08 2019-11-06 109.234 1,602,490 -86,830 0.08% 175,046,193
2019-11-07 2019-11-05 109.168 1,689,320 -91,892 0.09% 184,420,207
2019-11-06 2019-11-04 109.234 1,781,212 -104,752 0.09% 194,568,690
2019-11-05 2019-11-01 108.119 1,885,964 +36,935 0.10% 203,909,002
2019-11-04 2019-10-31 106.677 1,849,029 +227,220 0.10% 197,248,460
2019-11-01 2019-10-30 107.201 1,621,809 -28,023 0.08% 173,860,053
2019-10-31 2019-10-29 106.939 1,649,832 -8,208 0.09% 176,431,460
2019-10-30 2019-10-28 106.873 1,658,040 +3,861 0.09% 177,200,504
2019-10-29 2019-10-25 106.873 1,654,179 +54,703 0.09% 176,787,865
2019-10-28 2019-10-24 106.087 1,599,476 -41,660 0.08% 169,683,100
2019-10-25 2019-10-23 104.579 1,641,136 -36,738 0.09% 171,627,788
2019-10-24 2019-10-22 104.906 1,677,874 +23,260 0.09% 176,019,860
2019-10-23 2019-10-21 104.710 1,654,614 -134,484 0.09% 173,254,273
2019-10-22 2019-10-18 104.841 1,789,098 +67,587 0.09% 187,570,674
2019-10-21 2019-10-17 105.038 1,721,511 +100,307 0.09% 180,823,411
2019-10-18 2019-10-16 104.775 1,621,204 +26,001 0.08% 169,862,216
2019-10-17 2019-10-15 105.693 1,595,203 -44,295 0.08% 168,602,240
2019-10-16 2019-10-14 105.956 1,639,498 -78,684 0.09% 173,713,909
2019-10-15 2019-10-11 106.087 1,718,182 +32,385 0.09% 182,276,226
2019-10-14 2019-10-10 104.382 1,685,797 -50,295 0.09% 175,966,779
2019-10-11 2019-10-09 104.382 1,736,092 +13,175 0.09% 181,216,669
2019-10-10 2019-10-08 106.021 1,722,917 +103,435 0.09% 182,665,580
2019-10-09 2019-10-04 106.218 1,619,482 -1,676 0.08% 172,017,838
2019-10-08 2019-10-03 107.660 1,621,158 -126,908 0.08% 174,534,321
2019-10-04 2019-10-02 106.415 1,748,066 -17,207 0.09% 186,019,593
2019-10-03 2019-09-30 107.988 1,765,273 +209,882 0.09% 190,628,496
2019-10-02 2019-09-27 108.054 1,555,391 +6,928 0.08% 168,065,717
2019-09-30 2019-09-26 107.136 1,548,463 +44,905 0.08% 165,895,738
2019-09-27 2019-09-25 107.529 1,503,558 +54,982 0.08% 161,676,306
2019-09-26 2019-09-24 108.119 1,448,576 +61,338 0.08% 156,618,942
2019-09-25 2019-09-23 106.808 1,387,238 +27,532 0.07% 148,167,996
2019-09-24 2019-09-20 107.398 1,359,706 +124,268 0.07% 146,029,721
2019-09-23 2019-09-19 104.710 1,235,438 +18,649 0.06% 129,362,445
2019-09-20 2019-09-18 105.824 1,216,789 +114,066 0.06% 128,765,984
2019-09-19 2019-09-17 106.021 1,102,723 +22,554 0.06% 116,911,921
2019-09-18 2019-09-16 106.349 1,080,169 +23,308 0.06% 114,874,836
2019-09-17 2019-09-13 107.201 1,056,861 +72,446 0.05% 113,296,886
2019-09-16 2019-09-12 106.087 984,415 -130,501 0.05% 104,433,320
2019-09-13 2019-09-11 105.890 1,114,916 +69,358 0.06% 118,058,434
2019-09-12 2019-09-10 105.169 1,045,558 -35,693 0.05% 109,960,027
2019-09-11 2019-09-09 106.415 1,081,251 +28,527 0.06% 115,060,799
2019-09-10 2019-09-06 106.218 1,052,724 -28,597 0.05% 111,818,042
2019-09-09 2019-09-05 105.628 1,081,321 +28,189 0.06% 114,217,466
2019-09-06 2019-09-04 107.332 1,053,132 +20,841 0.05% 113,035,233
2019-09-05 2019-09-03 103.398 1,032,291 -20,818 0.05% 106,737,292
2019-09-04 2019-09-02 102.808 1,053,109 +100,279 0.05% 108,268,402
2019-09-03 2019-08-30 106.723 952,830 +43,849 0.05% 101,688,510
2019-09-02 2019-08-29 108.903 908,981 +15,383 0.05% 98,991,054
2019-08-30 2019-08-28 105.137 893,598 +71,502 0.05% 93,949,896
2019-08-29 2019-08-27 105.533 822,096 -205,115 0.04% 86,758,370
2019-08-28 2019-08-26 105.203 1,027,211 +63,936 0.05% 108,065,399
2019-08-27 2019-08-23 107.053 963,275 +43,886 0.05% 103,121,504
2019-08-26 2019-08-22 107.714 919,389 -45,540 0.05% 99,030,927
2019-08-23 2019-08-21 108.969 964,929 -19,858 0.05% 105,147,742
2019-08-22 2019-08-20 109.234 984,787 -33,140 0.05% 107,571,963
2019-08-21 2019-08-19 109.828 1,017,927 +63,397 0.05% 111,797,370
2019-08-20 2019-08-16 108.507 954,530 -184,964 0.05% 103,573,027
2019-08-19 2019-08-15 107.714 1,139,494 +227,604 0.06% 122,739,283
2019-08-16 2019-08-14 107.251 911,890 -56,429 0.05% 97,801,363
2019-08-15 2019-08-13 109.564 968,319 +498 0.05% 106,093,045
2019-08-14 2019-08-12 111.745 967,821 +309 0.05% 108,149,019
2019-08-13 2019-08-09 112.670 967,512 +107,909 0.05% 109,009,583
2019-08-12 2019-08-08 111.481 859,603 -88,338 0.04% 95,828,996
2019-08-09 2019-08-07 112.472 947,941 +18,640 0.05% 106,616,593
2019-08-08 2019-08-06 109.102 929,301 +120,575 0.05% 101,388,200
2019-08-07 2019-08-05 109.102 808,726 -7,496 0.04% 88,233,278
2019-08-06 2019-08-02 111.613 816,222 +66,205 0.04% 91,100,735
2019-08-05 2019-08-01 112.274 750,017 -182,594 0.04% 84,207,044
2019-08-02 2019-07-31 112.670 932,611 +3,438 0.05% 105,077,287
2019-08-01 2019-07-30 113.529 929,173 +206,967 0.05% 105,488,150
2019-07-31 2019-07-29 113.529 722,206 -111,594 0.04% 81,991,378
2019-07-30 2019-07-26 113.397 833,800 +56,605 0.04% 94,550,343
2019-07-29 2019-07-25 114.719 777,195 -12,165 0.04% 89,158,685
2019-07-26 2019-07-24 114.785 789,360 +102,608 0.04% 90,606,399
2019-07-25 2019-07-23 115.049 686,752 -88,872 0.04% 79,010,105
2019-07-24 2019-07-22 115.115 775,624 -9,949 0.04% 89,285,991
2019-07-23 2019-07-19 116.106 785,573 +128,628 0.04% 91,209,956
2019-07-22 2019-07-18 115.247 656,945 +31,626 0.03% 75,711,078
2019-07-19 2019-07-17 115.512 625,319 -47,136 0.03% 72,231,559
2019-07-18 2019-07-16 115.842 672,455 -134,967 0.04% 77,898,497
2019-07-17 2019-07-15 116.437 807,422 +98,455 0.04% 94,013,543
2019-07-16 2019-07-12 116.040 708,967 -89,295 0.04% 82,268,668
2019-07-15 2019-07-11 116.040 798,262 -100,197 0.04% 92,630,477
2019-07-12 2019-07-10 115.379 898,459 +250,656 0.05% 103,663,636
2019-07-11 2019-07-09 115.379 647,803 +11,675 0.03% 74,743,104
2019-07-10 2019-07-08 115.710 636,128 -121,655 0.03% 73,606,233
2019-07-09 2019-07-05 116.635 757,783 +90,861 0.04% 88,383,970
2019-07-08 2019-07-04 116.238 666,922 -94,926 0.03% 77,521,973
2019-07-05 2019-07-03 116.371 761,848 +20,470 0.04% 88,656,712
2019-07-04 2019-07-02 115.445 741,378 +219,533 0.04% 85,588,721
2019-07-03 2019-06-28 113.926 521,845 -38,253 0.03% 59,451,487
2019-07-02 2019-06-27 114.454 560,098 +97,527 0.03% 64,105,582
2019-06-28 2019-06-26 113.133 462,571 -27,721 0.02% 52,331,851
2019-06-27 2019-06-25 113.926 490,292 -48,062 0.03% 55,856,794
2019-06-26 2019-06-24 114.719 538,354 +67,812 0.03% 61,759,191
2019-06-25 2019-06-21 114.190 470,542 -182,071 0.02% 53,731,142
2019-06-24 2019-06-20 119.278 652,613 +26,531 0.03% 77,842,516
2019-06-21 2019-06-19 118.221 626,082 +155,042 0.03% 74,015,980
2019-06-20 2019-06-18 117.230 471,040 -23,502 0.02% 55,219,865
2019-06-19 2019-06-17 117.692 494,542 -139,651 0.03% 58,203,759
2019-06-18 2019-06-14 117.692 634,193 +47,146 0.03% 74,639,599
2019-06-17 2019-06-13 117.824 587,047 +7,916 0.03% 69,168,467
2019-06-14 2019-06-12 117.362 579,131 -10,377 0.03% 67,967,878
2019-06-13 2019-06-11 119.675 589,508 +1,774 0.03% 70,549,199
2019-06-12 2019-06-10 119.741 587,734 -2,160 0.03% 70,375,735
2019-06-11 2019-06-06 117.230 589,894 -27,980 0.03% 69,153,080
2019-06-10 2019-06-05 116.701 617,874 +69,644 0.03% 72,106,523
2019-06-06 2019-06-04 117.164 548,230 -90,513 0.03% 64,232,595
2019-06-05 2019-06-03 116.833 638,743 -448,436 0.03% 74,626,376
2019-06-04 2019-05-31 117.164 1,087,179 -93,445 0.06% 127,377,795
2019-06-03 2019-05-30 119.918 1,180,624 -175,917 0.06% 141,578,623
2019-05-31 2019-05-29 121.050 1,356,541 +7,442 0.07% 164,208,983
2019-05-30 2019-05-28 120.983 1,349,099 +284,684 0.07% 163,218,352
2019-05-29 2019-05-27 123.379 1,064,415 +174,370 0.06% 131,326,390
2019-05-28 2019-05-24 122.115 890,045 -204,132 0.05% 108,687,431
2019-05-27 2019-05-23 121.116 1,094,177 +160,487 0.06% 132,522,695
2019-05-24 2019-05-22 122.314 933,690 +300,662 0.05% 114,203,523
2019-05-23 2019-05-21 120.384 633,028 -14,186 0.03% 76,206,633
2019-05-22 2019-05-20 119.652 647,214 +120,184 0.03% 77,440,630
2019-05-21 2019-05-17 116.325 527,030 -13,031 0.03% 61,306,716
2019-05-20 2019-05-16 116.724 540,061 -159,537 0.03% 63,038,184
2019-05-17 2019-05-15 116.924 699,598 +1,936 0.04% 81,799,681
2019-05-16 2019-05-14 117.855 697,662 -162,825 0.04% 82,223,303
2019-05-15 2019-05-10 116.525 860,487 -96,803 0.05% 100,267,861
2019-05-14 2019-05-09 116.325 957,290 +58,621 0.05% 111,356,671
2019-05-10 2019-05-08 117.323 898,669 +153,165 0.05% 105,434,650
2019-05-09 2019-05-07 117.589 745,504 -11,808 0.04% 87,663,300
2019-05-08 2019-05-06 117.390 757,312 -551,528 0.04% 88,900,603
2019-05-07 2019-05-03 119.053 1,308,840 +369,690 0.07% 155,821,790
2019-05-06 2019-05-02 117.922 939,150 -463,350 0.05% 110,746,490
2019-05-03 2019-04-30 118.388 1,402,500 +259,820 0.07% 166,038,999
2019-05-02 2019-04-29 119.652 1,142,680 -596,577 0.06% 136,724,267
2019-04-30 2019-04-26 118.588 1,739,257 -31,292 0.09% 206,254,175
2019-04-29 2019-04-25 117.323 1,770,549 +63,310 0.09% 207,726,331
2019-04-26 2019-04-24 117.656 1,707,239 -93,888 0.09% 200,866,667
2019-04-25 2019-04-23 117.722 1,801,127 +717,363 0.09% 212,033,000
2019-04-24 2019-04-18 118.055 1,083,764 +239,838 0.06% 127,943,912
2019-04-23 2019-04-17 118.388 843,926 +71,685 0.04% 99,910,608
2019-04-18 2019-04-16 118.721 772,241 -148,229 0.04% 91,680,927
2019-04-17 2019-04-15 119.120 920,470 -3,124 0.05% 109,646,294
2019-04-16 2019-04-12 119.652 923,594 +87,732 0.05% 110,510,127
2019-04-15 2019-04-11 119.253 835,862 -94,078 0.04% 99,679,047
2019-04-12 2019-04-10 119.918 929,940 +7,739 0.05% 111,516,981
2019-04-11 2019-04-09 120.584 922,201 +70,092 0.05% 111,202,633
2019-04-10 2019-04-08 120.517 852,109 +10,393 0.04% 102,693,958
2019-04-09 2019-04-04 121.383 841,716 -9,055 0.04% 102,169,603
2019-04-08 2019-04-03 121.582 850,771 -280,763 0.04% 103,438,571
2019-04-04 2019-04-02 121.116 1,131,534 +127,671 0.06% 137,047,237
2019-04-03 2019-04-01 121.981 1,003,863 -18,460 0.05% 122,452,654
2019-04-02 2019-03-29 121.116 1,022,323 +143,574 0.05% 123,820,002
2019-04-01 2019-03-28 120.251 878,749 -88,466 0.05% 105,670,627
2019-03-29 2019-03-27 119.985 967,215 +57,314 0.05% 116,051,308
2019-03-28 2019-03-26 120.717 909,901 +27,094 0.05% 109,840,554
2019-03-27 2019-03-25 120.251 882,807 -67,605 0.05% 106,158,607
2019-03-26 2019-03-22 121.316 950,412 -143,267 0.05% 115,300,149
2019-03-25 2019-03-21 120.650 1,093,679 +259,882 0.06% 131,952,908
2019-03-22 2019-03-20 119.785 833,797 -200,275 0.04% 99,876,686
2019-03-21 2019-03-19 121.116 1,034,072 +36,860 0.05% 125,242,998
2019-03-20 2019-03-18 122.048 997,212 +4,331 0.05% 121,707,717
2019-03-19 2019-03-15 121.316 992,881 +89,978 0.05% 120,452,317
2019-03-18 2019-03-14 121.249 902,903 -13,415 0.05% 109,476,463
2019-03-15 2019-03-13 121.582 916,318 -708 0.05% 111,407,917
2019-03-14 2019-03-12 122.314 917,026 -167,322 0.05% 112,165,280
2019-03-13 2019-03-11 121.915 1,084,348 -1,160,261 0.06% 132,198,169
2019-03-12 2019-03-08 121.050 2,244,609 -63,612 0.12% 271,709,415
2019-03-11 2019-03-07 125.316 2,308,221 -158,213 0.12% 289,257,119
2019-03-08 2019-03-06 124.103 2,466,434 +98,762 0.13% 306,091,003
2019-03-07 2019-03-05 123.968 2,367,672 +1,522,521 0.13% 293,515,165
2019-03-06 2019-03-04 125.586 845,151 +47,999 0.05% 106,138,866
2019-03-05 2019-03-01 125.788 797,152 +81,064 0.04% 100,272,088
2019-03-04 2019-02-28 125.383 716,088 -193,987 0.04% 89,785,585
2019-03-01 2019-02-27 126.327 910,075 -171,887 0.05% 114,967,225
2019-02-28 2019-02-26 124.507 1,081,962 +128,714 0.06% 134,711,968
2019-02-27 2019-02-25 126.462 953,248 +86,652 0.05% 120,549,667
2019-02-26 2019-02-22 130.574 866,596 +23,003 0.05% 113,154,956
2019-02-25 2019-02-21 129.900 843,593 +114,107 0.05% 109,582,691
2019-02-22 2019-02-20 128.956 729,486 -423,138 0.04% 94,071,747
2019-02-21 2019-02-19 127.675 1,152,624 +285,626 0.06% 147,161,739
2019-02-20 2019-02-18 126.799 866,998 +54,991 0.05% 109,934,541
2019-02-19 2019-02-15 126.732 812,007 +53,835 0.04% 102,906,996
2019-02-18 2019-02-14 127.001 758,172 -60,699 0.04% 96,288,832
2019-02-15 2019-02-13 125.451 818,871 -12,913 0.04% 102,728,073
2019-02-14 2019-02-12 124.103 831,784 +45,996 0.04% 103,226,601
2019-02-13 2019-02-11 124.170 785,788 -76,414 0.04% 97,571,346
2019-02-12 2019-02-08 123.900 862,202 -83,865 0.05% 106,827,192
2019-02-11 2019-02-04 122.013 946,067 +56,523 0.05% 115,432,406
2019-02-08 2019-01-31 122.485 889,544 +52,085 0.05% 108,955,621
2019-02-01 2019-01-30 124.035 837,459 +17,827 0.04% 103,874,430
2019-01-31 2019-01-29 122.552 819,632 +12,227 0.04% 100,447,715
2019-01-30 2019-01-28 122.620 807,405 -99,678 0.04% 99,003,697
2019-01-29 2019-01-25 122.754 907,083 +87,311 0.05% 111,348,469
2019-01-28 2019-01-24 124.035 819,772 +57,212 0.04% 101,680,619
2019-01-25 2019-01-23 123.159 762,560 +17,130 0.04% 93,916,056
2019-01-24 2019-01-22 122.552 745,430 +12,166 0.04% 91,354,096
2019-01-23 2019-01-21 121.608 733,264 -35,947 0.04% 89,171,110
2019-01-22 2019-01-18 122.080 769,211 +43,349 0.04% 93,905,540
2019-01-21 2019-01-17 122.417 725,862 +15,223 0.04% 88,858,133
2019-01-18 2019-01-16 123.091 710,639 +33,014 0.04% 87,473,618
2019-01-17 2019-01-15 123.429 677,625 +16,062 0.04% 83,638,270
2019-01-16 2019-01-14 122.620 661,563 -3,323 0.04% 81,120,606
2019-01-15 2019-01-11 122.687 664,886 -46,748 0.04% 81,572,891
2019-01-14 2019-01-10 122.215 711,634 -235,838 0.04% 86,972,463
2019-01-11 2019-01-09 121.946 947,472 +62,304 0.05% 115,539,964
2019-01-10 2019-01-08 121.204 885,168 +84,504 0.05% 107,285,905
2019-01-09 2019-01-07 119.788 800,664 -371 0.04% 95,910,247
2019-01-08 2019-01-04 119.856 801,035 +67,494 0.04% 96,008,686
2019-01-07 2019-01-03 117.631 733,541 -77,622 0.04% 86,287,344
2019-01-04 2019-01-02 117.631 811,163 -101,286 0.04% 95,418,117
2019-01-03 2018-12-31 119.317 912,449 +65,408 0.05% 108,870,231
2019-01-02 2018-12-27 120.125 847,041 +137,289 0.05% 101,751,170
2018-12-28 2018-12-24 120.934 709,752 -52,483 0.04% 85,833,405
2018-12-27 2018-12-20 119.317 762,235 +2,995 0.04% 90,947,221
2018-12-21 2018-12-19 119.047 759,240 -621 0.04% 90,385,145
2018-12-20 2018-12-18 120.193 759,861 -64,352 0.04% 91,329,857
2018-12-19 2018-12-17 120.732 824,213 +9,429 0.04% 99,508,991
2018-12-18 2018-12-14 118.777 814,784 -62,573 0.04% 96,777,784
2018-12-17 2018-12-13 118.171 877,357 +1,973 0.05% 103,677,744
2018-12-14 2018-12-12 117.766 875,384 +23,044 0.05% 103,090,534
2018-12-13 2018-12-11 118.238 852,340 -123,961 0.05% 100,778,929
2018-12-12 2018-12-10 118.575 976,301 +51,378 0.05% 115,764,887
2018-12-11 2018-12-07 119.586 924,923 +188,224 0.05% 110,607,983
2018-12-10 2018-12-06 118.373 736,699 -90,387 0.04% 87,205,097
2018-12-07 2018-12-05 118.710 827,086 -250,657 0.04% 98,183,227
2018-12-06 2018-12-04 116.350 1,077,743 -1,007,892 0.06% 125,395,884
2018-12-05 2018-12-03 115.946 2,085,635 +7,927 0.11% 241,821,010
2018-12-04 2018-11-30 117.111 2,077,708 +153,306 0.11% 243,323,096
2018-12-03 2018-11-29 119.284 1,924,402 +7,452 0.10% 229,549,993
2018-11-30 2018-11-28 121.456 1,916,950 +614,332 0.10% 232,825,663
2018-11-29 2018-11-27 120.710 1,302,618 +175,833 0.07% 157,238,378
2018-11-28 2018-11-26 123.018 1,126,785 +82,800 0.06% 138,614,599
2018-11-27 2018-11-23 120.777 1,043,985 +36,572 0.06% 126,089,792
2018-11-26 2018-11-22 120.438 1,007,413 +30,195 0.05% 121,330,752
2018-11-23 2018-11-21 120.370 977,218 +141,404 0.05% 117,627,784
2018-11-22 2018-11-20 120.166 835,814 -5,136 0.04% 100,436,745
2018-11-21 2018-11-19 120.506 840,950 -48,048 0.05% 101,339,383
2018-11-20 2018-11-16 119.963 888,998 -31,276 0.05% 106,646,610
2018-11-19 2018-11-15 120.710 920,274 -493,684 0.05% 111,085,822
2018-11-16 2018-11-14 118.673 1,413,958 -9,136 0.08% 167,798,340
2018-11-15 2018-11-13 118.198 1,423,094 +317,332 0.08% 168,206,232
2018-11-14 2018-11-12 118.198 1,105,762 -33,220 0.06% 130,698,365
2018-11-13 2018-11-09 116.365 1,138,982 +26,905 0.06% 132,537,081
2018-11-12 2018-11-08 117.858 1,112,077 +146,619 0.06% 131,067,285
2018-11-09 2018-11-07 116.432 965,458 +65,555 0.05% 112,410,591
2018-11-08 2018-11-06 117.994 899,903 -37,456 0.05% 106,183,050
2018-11-07 2018-11-05 117.179 937,359 +30,991 0.05% 109,838,974
2018-11-06 2018-11-02 119.012 906,368 +126,860 0.05% 107,868,888
2018-11-05 2018-11-01 117.858 779,508 -193,621 0.04% 91,871,334
2018-11-02 2018-10-31 119.352 973,129 -69,680 0.05% 116,144,596
2018-11-01 2018-10-30 117.722 1,042,809 -209,697 0.06% 122,761,896
2018-10-31 2018-10-29 118.198 1,252,506 +256,995 0.07% 148,043,147
2018-10-30 2018-10-26 115.957 995,511 -242,194 0.05% 115,436,633
2018-10-29 2018-10-25 117.858 1,237,705 -36,538 0.07% 145,873,562
2018-10-26 2018-10-24 116.908 1,274,243 +191,781 0.07% 148,968,734
2018-10-25 2018-10-23 116.636 1,082,462 -111,143 0.06% 126,254,115
2018-10-24 2018-10-22 120.506 1,193,605 +123,744 0.06% 143,836,369
2018-10-23 2018-10-19 120.302 1,069,861 -57,368 0.06% 128,706,594
2018-10-22 2018-10-18 118.809 1,127,229 +108,917 0.06% 133,924,467
2018-10-19 2018-10-16 117.722 1,018,312 -75,419 0.05% 119,878,052
2018-10-18 2018-10-15 117.994 1,093,731 +9,858 0.06% 129,053,568
2018-10-16 2018-10-12 119.420 1,083,873 +40,561 0.06% 129,435,665
2018-10-15 2018-10-11 119.487 1,043,312 -20,168 0.06% 124,662,719
2018-10-12 2018-10-10 120.710 1,063,480 -260,940 0.06% 128,372,148
2018-10-11 2018-10-09 119.352 1,324,420 -108,593 0.07% 158,071,773
2018-10-10 2018-10-08 118.537 1,433,013 -10,681 0.08% 169,865,074
2018-10-09 2018-10-05 118.265 1,443,694 +162,533 0.08% 170,739,115
2018-10-08 2018-10-04 120.166 1,281,161 -53,907 0.07% 153,952,484
2018-10-05 2018-10-03 124.104 1,335,068 +144,696 0.07% 165,687,331
2018-10-04 2018-10-02 122.814 1,190,372 -150,505 0.06% 146,194,486
2018-10-03 2018-09-28 124.443 1,340,877 +3,328 0.07% 166,863,416
2018-10-02 2018-09-27 123.629 1,337,549 +159,338 0.07% 165,359,584
2018-09-28 2018-09-26 123.629 1,178,211 -17,915 0.06% 145,660,817
2018-09-27 2018-09-24 124.443 1,196,126 -538,215 0.06% 148,850,096
2018-09-26 2018-09-21 125.394 1,734,341 -160,883 0.09% 217,475,886
2018-09-24 2018-09-20 128.313 1,895,224 +8,466 0.10% 243,182,363
2018-09-21 2018-09-19 128.856 1,886,758 +172,117 0.10% 243,120,808
2018-09-20 2018-09-18 128.788 1,714,641 -207,319 0.09% 220,826,027
2018-09-19 2018-09-17 128.110 1,921,960 +22,599 0.10% 246,221,497
2018-09-18 2018-09-14 129.264 1,899,361 -214,214 0.10% 245,518,478
2018-09-17 2018-09-13 131.640 2,113,575 +36,794 0.11% 278,230,794
2018-09-14 2018-09-12 128.381 2,076,781 +112,336 0.11% 266,619,527
2018-09-13 2018-09-11 125.394 1,964,445 -82,826 0.11% 246,329,538
2018-09-12 2018-09-10 124.104 2,047,271 -60,391 0.11% 254,074,599
2018-09-11 2018-09-07 123.832 2,107,662 -67,637 0.11% 260,997,004
2018-09-10 2018-09-06 122.339 2,175,299 +143,849 0.12% 266,123,649
2018-09-07 2018-09-05 122.543 2,031,450 +30,416 0.11% 248,939,072
2018-09-06 2018-09-04 125.801 2,001,034 -562,360 0.11% 251,732,686
2018-09-05 2018-09-03 125.869 2,563,394 -190,291 0.14% 322,652,338
2018-09-04 2018-08-31 126.092 2,753,685 -26,491 0.15% 347,217,533
2018-09-03 2018-08-30 125.955 2,780,176 +304,809 0.15% 350,177,826
2018-08-31 2018-08-29 126.844 2,475,367 +1,028,403 0.13% 313,984,772
2018-08-30 2018-08-28 126.024 1,446,964 -53,089 0.08% 182,351,634
2018-08-29 2018-08-27 125.750 1,500,053 -149,162 0.08% 188,632,032
2018-08-28 2018-08-24 123.358 1,649,215 +100,322 0.09% 203,444,287
2018-08-27 2018-08-23 123.358 1,548,893 +271,569 0.08% 191,068,740
2018-08-24 2018-08-22 124.247 1,277,324 +87,389 0.07% 158,703,304
2018-08-23 2018-08-21 124.315 1,189,935 +72,066 0.06% 147,926,832
2018-08-22 2018-08-20 128.416 1,117,869 -66,171 0.06% 143,551,822
2018-08-21 2018-08-17 128.757 1,184,040 +173,172 0.06% 152,453,813
2018-08-20 2018-08-16 128.621 1,010,868 -137,080 0.05% 130,018,480
2018-08-17 2018-08-15 127.185 1,147,948 +17,276 0.06% 146,002,269
2018-08-16 2018-08-14 127.390 1,130,672 -49,073 0.06% 144,036,833
2018-08-15 2018-08-13 123.290 1,179,745 -25,257 0.06% 145,450,660
2018-08-14 2018-08-10 124.452 1,205,002 +248,723 0.07% 149,964,592
2018-08-13 2018-08-09 124.315 956,279 -95,566 0.05% 118,879,874
2018-08-10 2018-08-08 125.477 1,051,845 +5,054 0.06% 131,982,224
2018-08-09 2018-08-07 126.024 1,046,791 +77,223 0.06% 131,920,386
2018-08-08 2018-08-06 123.017 969,568 -4,304 0.05% 119,272,905
2018-08-07 2018-08-03 120.009 973,872 -27,549 0.05% 116,873,866
2018-08-06 2018-08-02 118.711 1,001,421 -260,421 0.05% 118,879,653
2018-08-03 2018-08-01 120.078 1,261,842 -47,962 0.07% 151,519,231
2018-08-02 2018-07-31 122.538 1,309,804 +147,731 0.07% 160,500,954
2018-08-01 2018-07-30 121.650 1,162,073 +65,102 0.06% 141,365,824
2018-07-31 2018-07-27 120.283 1,096,971 -3,346 0.06% 131,946,791
2018-07-30 2018-07-26 120.898 1,100,317 +95,380 0.06% 133,026,043
2018-07-27 2018-07-25 121.035 1,004,937 +50,860 0.05% 121,632,159
2018-07-26 2018-07-24 121.855 954,077 -166,206 0.05% 116,258,787
2018-07-25 2018-07-23 122.196 1,120,283 -92,132 0.06% 136,894,588
2018-07-24 2018-07-20 122.196 1,212,415 +172,942 0.07% 148,152,789
2018-07-23 2018-07-19 120.966 1,039,473 +82,007 0.06% 125,741,170
2018-07-20 2018-07-18 120.761 957,466 +1,182 0.05% 115,624,782
2018-07-19 2018-07-17 120.488 956,284 +15,375 0.05% 115,220,623
2018-07-18 2018-07-16 120.898 940,909 -28,623 0.05% 113,753,947
2018-07-17 2018-07-13 119.531 969,532 -189,999 0.05% 115,889,203
2018-07-16 2018-07-12 119.189 1,159,531 -60,063 0.06% 138,203,761
2018-07-13 2018-07-11 118.506 1,219,594 -14,113 0.07% 144,529,130
2018-07-12 2018-07-10 119.599 1,233,707 +357,414 0.07% 147,550,639
2018-07-11 2018-07-09 120.283 876,293 -2,760 0.05% 105,403,014
2018-07-10 2018-07-06 120.420 879,053 -96,139 0.05% 105,855,148
2018-07-09 2018-07-05 120.351 975,192 +16,142 0.05% 117,365,513
2018-07-06 2018-07-04 119.736 959,050 -370,779 0.05% 114,832,910
2018-07-05 2018-07-03 115.294 1,329,829 +414,766 0.07% 153,321,090
2018-07-04 2018-06-29 115.499 915,063 -4,699 0.05% 105,688,739
2018-07-03 2018-06-28 115.567 919,762 +37,400 0.05% 106,294,327
2018-06-29 2018-06-27 114.064 882,362 -47,457 0.05% 100,645,451
2018-06-28 2018-06-26 113.175 929,819 -478,707 0.05% 105,232,470
2018-06-27 2018-06-25 109.621 1,408,526 +246,125 0.08% 154,404,605
2018-06-26 2018-06-22 109.621 1,162,401 -195,557 0.06% 127,424,036
2018-06-25 2018-06-21 109.416 1,357,958 +370,362 0.07% 148,582,851
2018-06-22 2018-06-20 110.442 987,596 -261,963 0.05% 109,071,603
2018-06-21 2018-06-19 109.416 1,249,559 -239,708 0.07% 136,722,225
2018-06-20 2018-06-15 111.398 1,489,267 +218,877 0.08% 165,901,834
2018-06-19 2018-06-14 111.057 1,270,390 +36,743 0.07% 141,085,197
2018-06-15 2018-06-13 111.467 1,233,647 -290,388 0.07% 137,510,508
2018-06-14 2018-06-12 111.740 1,524,035 +479,671 0.08% 170,295,713
2018-06-13 2018-06-11 111.877 1,044,364 -360,997 0.06% 116,840,011
2018-06-12 2018-06-08 112.013 1,405,361 -113,162 0.08% 157,419,261
2018-06-11 2018-06-07 113.654 1,518,523 +185,594 0.08% 172,585,633
2018-06-08 2018-06-06 112.355 1,332,929 -201,409 0.07% 149,761,385
2018-06-07 2018-06-05 112.150 1,534,338 -1,376,032 0.08% 172,076,134
2018-06-06 2018-06-04 112.355 2,910,370 -1,674,022 0.16% 326,994,942
2018-06-05 2018-06-01 112.238 4,584,392 +103,156 0.25% 514,544,738
2018-06-04 2018-05-31 113.478 4,481,236 +95,236 0.24% 508,520,909
2018-06-01 2018-05-30 112.514 4,386,000 +575,970 0.24% 493,485,584
2018-05-31 2018-05-29 112.652 3,810,030 +2,397,420 0.21% 429,205,704
2018-05-30 2018-05-28 113.547 1,412,610 -76,703 0.08% 160,397,178
2018-05-29 2018-05-25 114.442 1,489,313 -7,058 0.08% 170,439,712
2018-05-28 2018-05-24 113.822 1,496,371 -141,079 0.08% 170,320,109
2018-05-25 2018-05-23 112.445 1,637,450 -22,391 0.09% 184,122,992
2018-05-24 2018-05-21 113.753 1,659,841 +42,660 0.09% 188,812,317
2018-05-23 2018-05-18 111.206 1,617,181 +24,508 0.09% 179,839,443
2018-05-21 2018-05-17 111.688 1,592,673 -2,414 0.09% 177,881,695
2018-05-18 2018-05-16 111.481 1,595,087 -62,592 0.09% 177,821,805
2018-05-17 2018-05-15 112.583 1,657,679 -38,407 0.09% 186,625,929
2018-05-16 2018-05-14 114.373 1,696,086 -8,636 0.09% 193,986,404
2018-05-15 2018-05-11 113.409 1,704,722 +83,364 0.09% 193,330,759
2018-05-14 2018-05-10 112.858 1,621,358 +206,183 0.09% 182,983,387
2018-05-11 2018-05-09 112.720 1,415,175 +184,703 0.08% 159,519,073
2018-05-10 2018-05-08 112.445 1,230,472 +212,234 0.07% 138,360,369
2018-05-09 2018-05-07 111.206 1,018,238 +36,888 0.06% 113,233,679
2018-05-08 2018-05-04 111.481 981,350 -87,130 0.05% 109,401,825
2018-05-07 2018-05-03 111.550 1,068,480 -373,129 0.06% 119,188,733
2018-05-04 2018-05-02 112.238 1,441,609 -107,257 0.08% 161,803,861
2018-05-03 2018-04-30 112.238 1,548,866 -298,051 0.08% 173,842,213
2018-05-02 2018-04-27 111.343 1,846,917 -1,111,616 0.10% 205,641,702
2018-04-30 2018-04-26 111.206 2,958,533 -56,898 0.16% 329,005,180
2018-04-27 2018-04-25 112.032 3,015,431 +70,698 0.16% 337,824,186
2018-04-26 2018-04-24 112.101 2,944,733 -3,408,536 0.16% 330,106,529
2018-04-25 2018-04-23 110.448 6,353,269 -89,286 0.35% 701,706,337
2018-04-24 2018-04-20 111.619 6,442,555 -6,898 0.35% 719,109,358
2018-04-23 2018-04-19 111.825 6,449,453 +5,037,392 0.35% 721,211,591
2018-04-20 2018-04-18 112.170 1,412,061 +135,383 0.08% 158,390,210
2018-04-19 2018-04-17 110.861 1,276,678 +219,317 0.07% 141,534,085
2018-04-18 2018-04-16 109.966 1,057,361 -173,339 0.06% 116,273,834
2018-04-17 2018-04-13 110.861 1,230,700 -253,856 0.07% 136,436,908
2018-04-16 2018-04-12 110.930 1,484,556 +216,200 0.08% 164,681,918
2018-04-13 2018-04-11 110.724 1,268,356 -53,658 0.07% 140,436,825
2018-04-12 2018-04-10 110.861 1,322,014 -31,820 0.07% 146,560,089
2018-04-11 2018-04-09 111.343 1,353,834 +220,732 0.07% 150,740,249
2018-04-10 2018-04-06 109.553 1,133,102 -38,628 0.06% 124,134,636
2018-04-09 2018-04-04 109.346 1,171,730 -668,495 0.06% 128,124,398
2018-04-06 2018-04-03 110.448 1,840,225 +120,173 0.10% 203,249,311
2018-04-04 2018-03-29 110.035 1,720,052 +563,347 0.09% 189,265,799
2018-04-03 2018-03-28 109.484 1,156,705 +248,469 0.06% 126,640,766
2018-03-29 2018-03-27 109.897 908,236 +101,185 0.05% 99,812,605
2018-03-28 2018-03-26 108.933 807,051 -572,104 0.04% 87,914,650
2018-03-27 2018-03-23 109.759 1,379,155 -433,283 0.08% 151,375,359
2018-03-26 2018-03-22 111.550 1,812,438 +634,239 0.10% 202,177,101
2018-03-23 2018-03-21 110.310 1,178,199 +90,582 0.06% 129,967,556
2018-03-22 2018-03-20 109.553 1,087,617 -170,592 0.06% 119,151,622
2018-03-21 2018-03-19 109.691 1,258,209 +57,521 0.07% 138,013,749
2018-03-20 2018-03-16 109.553 1,200,688 +114,985 0.07% 131,538,880
2018-03-19 2018-03-15 108.658 1,085,703 -5,303 0.06% 117,970,067
2018-03-16 2018-03-14 108.520 1,091,006 -50,474 0.06% 118,396,031
2018-03-15 2018-03-13 108.382 1,141,480 +26,013 0.06% 123,716,272
2018-03-14 2018-03-12 108.107 1,115,467 -821,783 0.06% 120,589,688
2018-03-13 2018-03-09 107.625 1,937,250 -1,074,784 0.11% 208,496,341
2018-03-12 2018-03-08 110.526 3,012,034 +1,276,028 0.16% 332,908,430
2018-03-09 2018-03-07 109.408 1,736,006 -1,159,682 0.09% 189,933,435
2018-03-08 2018-03-06 110.247 2,895,688 +1,548,656 0.16% 319,239,932
2018-03-07 2018-03-05 108.989 1,347,032 +48,981 0.07% 146,811,797
2018-03-06 2018-03-02 110.526 1,298,051 +11,730 0.07% 143,468,540
2018-03-05 2018-03-01 110.386 1,286,321 +464,529 0.07% 141,992,332
2018-03-02 2018-02-28 110.526 821,792 -187,157 0.05% 90,829,481
2018-03-01 2018-02-27 110.596 1,008,949 +297,050 0.06% 111,585,708
2018-02-28 2018-02-26 110.247 711,899 +77,964 0.04% 78,484,487
2018-02-27 2018-02-23 108.221 633,935 -97,951 0.04% 68,604,814
2018-02-26 2018-02-22 107.312 731,886 +56,076 0.04% 78,540,398
2018-02-23 2018-02-21 107.242 675,810 -358,601 0.04% 72,475,536
2018-02-22 2018-02-20 107.103 1,034,411 +366,044 0.06% 110,788,257
2018-02-21 2018-02-15 106.195 668,367 -44,142 0.04% 70,976,901
2018-02-20 2018-02-13 105.286 712,509 -6,049 0.04% 75,017,407
2018-02-14 2018-02-12 105.566 718,558 +40,801 0.04% 75,855,092
2018-02-13 2018-02-09 106.334 677,757 -65,807 0.04% 72,068,770
2018-02-12 2018-02-08 107.592 743,564 -29,158 0.04% 80,001,388
2018-02-09 2018-02-07 107.592 772,722 -280 0.04% 83,138,549
2018-02-08 2018-02-06 108.430 773,002 -150,623 0.04% 83,816,743
2018-02-07 2018-02-05 110.177 923,625 +68,697 0.05% 101,762,043
2018-02-06 2018-02-02 111.644 854,928 +220,944 0.05% 95,447,544
2018-02-05 2018-02-01 111.644 633,984 -487,405 0.04% 70,780,482
2018-02-02 2018-01-31 111.574 1,121,389 -3,675 0.06% 125,117,959
2018-02-01 2018-01-30 111.784 1,125,064 +409,777 0.06% 125,763,801
2018-01-31 2018-01-29 109.478 715,287 -59,769 0.04% 78,308,296
2018-01-30 2018-01-26 110.386 775,056 +29,659 0.04% 85,555,634
2018-01-29 2018-01-25 110.526 745,397 +86,149 0.04% 82,385,838
2018-01-26 2018-01-24 109.269 659,248 -30,798 0.04% 72,035,075
2018-01-25 2018-01-23 109.548 690,046 +52,470 0.04% 75,593,168
2018-01-24 2018-01-22 109.269 637,576 -715,504 0.04% 69,667,007
2018-01-23 2018-01-19 109.478 1,353,080 +603,337 0.07% 148,132,692
2018-01-22 2018-01-18 109.827 749,743 -1,255,016 0.04% 82,342,378
2018-01-19 2018-01-17 109.827 2,004,759 +1,060,558 0.11% 220,177,612
2018-01-18 2018-01-16 109.967 944,201 +204,545 0.05% 103,831,141
2018-01-17 2018-01-15 110.107 739,656 +60,593 0.04% 81,441,252
2018-01-16 2018-01-12 110.107 679,063 +4,318 0.04% 74,769,543
2018-01-15 2018-01-11 110.386 674,745 +9,723 0.04% 74,482,665
2018-01-12 2018-01-10 111.015 665,022 -41,812 0.04% 73,827,533
2018-01-11 2018-01-09 110.666 706,834 +37,403 0.04% 78,222,385
2018-01-10 2018-01-08 111.085 669,431 -32,475 0.04% 74,363,768
2018-01-09 2018-01-05 111.434 701,906 +23,967 0.04% 78,216,447
2018-01-08 2018-01-04 110.596 677,939 +25,764 0.04% 74,977,331
2018-01-05 2018-01-03 110.736 652,175 -9,137 0.04% 72,219,064
2018-01-04 2018-01-02 111.854 661,312 -46,987 0.04% 73,970,095
2018-01-03 2017-12-29 111.714 708,299 -50,656 0.04% 79,126,788
2018-01-02 2017-12-28 111.923 758,955 -45,123 0.04% 84,944,836
2017-12-29 2017-12-27 111.644 804,078 -162,034 0.04% 89,770,449
2017-12-28 2017-12-22 111.644 966,112 +99,639 0.05% 107,860,566
2017-12-27 2017-12-21 110.806 866,473 +157,268 0.05% 96,010,042
2017-12-22 2017-12-20 111.225 709,205 +5,217 0.04% 78,881,161
2017-12-21 2017-12-19 111.225 703,988 -42,244 0.04% 78,300,902
2017-12-20 2017-12-18 110.945 746,232 -91,180 0.04% 82,790,939
2017-12-19 2017-12-15 110.386 837,412 +24,378 0.05% 92,438,888
2017-12-18 2017-12-14 110.386 813,034 -124,227 0.04% 89,747,888
2017-12-15 2017-12-13 110.526 937,261 +38,168 0.05% 103,591,821
2017-12-14 2017-12-12 109.827 899,093 +130,920 0.05% 98,745,111
2017-12-13 2017-12-11 108.779 768,173 -14,072 0.04% 83,561,474
2017-12-12 2017-12-08 109.478 782,245 -79,832 0.04% 85,638,734
2017-12-11 2017-12-07 109.618 862,077 -17,825 0.05% 94,499,051
2017-12-08 2017-12-06 109.688 879,902 +76,020 0.05% 96,514,464
2017-12-07 2017-12-05 109.967 803,882 -770,305 0.04% 88,400,654
2017-12-06 2017-12-04 110.945 1,574,187 -239,515 0.09% 174,648,662
2017-12-05 2017-12-01 112.544 1,813,702 +113,967 0.10% 204,121,922
2017-12-04 2017-11-30 112.122 1,699,735 +148,145 0.09% 190,577,772
2017-12-01 2017-11-29 114.304 1,551,590 +21,045 0.09% 177,352,882
2017-11-30 2017-11-28 114.445 1,530,545 +379,430 0.09% 175,162,807
2017-11-29 2017-11-27 114.726 1,151,115 -136,844 0.06% 132,063,125
2017-11-28 2017-11-24 113.741 1,287,959 +286,259 0.07% 146,493,599
2017-11-27 2017-11-23 112.826 1,001,700 +226,099 0.06% 113,017,696
2017-11-24 2017-11-22 111.841 775,601 -85,572 0.04% 86,743,614
2017-11-23 2017-11-21 111.489 861,173 +61,803 0.05% 96,010,965
2017-11-22 2017-11-20 111.277 799,370 +29,164 0.04% 88,951,847
2017-11-21 2017-11-17 111.700 770,206 -60,556 0.04% 86,031,813
2017-11-20 2017-11-16 111.559 830,762 -73,351 0.05% 92,678,958
2017-11-17 2017-11-15 112.544 904,113 +72,130 0.05% 101,752,814
2017-11-16 2017-11-14 111.348 831,983 +14,609 0.05% 92,639,496
2017-11-15 2017-11-13 111.207 817,374 -9,147 0.05% 90,897,755
2017-11-14 2017-11-10 111.700 826,521 -87,942 0.05% 92,322,184
2017-11-13 2017-11-09 112.122 914,463 -53,866 0.05% 102,531,466
2017-11-10 2017-11-08 111.841 968,329 +50,808 0.05% 108,298,412
2017-11-09 2017-11-07 111.137 917,521 +47,628 0.05% 101,970,229
2017-11-08 2017-11-06 110.996 869,893 -114,625 0.05% 96,554,558
2017-11-07 2017-11-03 111.629 984,518 +48,211 0.05% 109,901,114
2017-11-06 2017-11-02 110.996 936,307 +30,784 0.05% 103,926,240
2017-11-03 2017-11-01 111.770 905,523 -89,967 0.05% 101,210,422
2017-11-02 2017-10-31 111.700 995,490 -39,121 0.06% 111,195,979
2017-11-01 2017-10-30 112.052 1,034,611 +44,135 0.06% 115,929,886
2017-10-31 2017-10-27 112.192 990,476 +41,984 0.06% 111,123,913
2017-10-30 2017-10-26 112.192 948,492 +40,488 0.05% 106,413,626
2017-10-27 2017-10-25 111.911 908,004 -48,543 0.05% 101,615,542
2017-10-26 2017-10-24 111.981 956,547 -188,647 0.05% 107,115,359
2017-10-25 2017-10-23 112.474 1,145,194 +44,363 0.06% 128,804,516
2017-10-24 2017-10-20 113.248 1,100,831 +80,498 0.06% 124,667,126
2017-10-23 2017-10-19 112.192 1,020,333 +56,265 0.06% 114,473,643
2017-10-20 2017-10-18 112.615 964,068 -42,303 0.05% 108,568,266
2017-10-19 2017-10-17 112.896 1,006,371 -264,467 0.06% 113,615,538
2017-10-18 2017-10-16 112.615 1,270,838 +102,399 0.07% 143,115,090
2017-10-17 2017-10-13 112.544 1,168,439 +231,598 0.07% 131,501,214
2017-10-16 2017-10-12 112.333 936,841 +195,670 0.05% 105,238,350
2017-10-13 2017-10-11 112.052 741,171 +9,228 0.04% 83,049,445
2017-10-12 2017-10-10 111.489 731,943 -18,504 0.04% 81,603,294
2017-10-11 2017-10-09 111.981 750,447 +37,118 0.04% 84,036,017
2017-10-10 2017-10-06 111.629 713,329 -2,724 0.04% 79,628,460
2017-10-09 2017-10-04 112.192 716,053 +3,890 0.04% 80,335,729
2017-10-06 2017-10-03 111.981 712,163 -116,035 0.04% 79,748,925
2017-10-04 2017-09-29 112.685 828,198 +3,284 0.05% 93,325,594
2017-10-03 2017-09-28 112.474 824,914 +116,399 0.05% 92,781,353
2017-09-29 2017-09-27 112.474 708,515 -33,922 0.04% 79,689,495
2017-09-28 2017-09-26 112.404 742,437 -78,587 0.04% 83,452,582
2017-09-27 2017-09-25 112.615 821,024 -269,701 0.05% 92,459,404
2017-09-26 2017-09-22 112.333 1,090,725 +29,581 0.06% 122,524,632
2017-09-25 2017-09-21 112.615 1,061,144 -301,682 0.06% 119,500,455
2017-09-22 2017-09-20 113.107 1,362,826 +288,410 0.08% 154,145,745
2017-09-21 2017-09-19 112.896 1,074,416 -534,373 0.06% 121,297,565
2017-09-20 2017-09-18 113.600 1,608,789 +815,484 0.09% 182,758,620
2017-09-19 2017-09-15 114.093 793,305 -636,769 0.04% 90,510,395
2017-09-18 2017-09-14 113.811 1,430,074 +625,283 0.08% 162,758,539
2017-09-15 2017-09-13 114.445 804,791 -369,038 0.04% 92,104,088
2017-09-14 2017-09-12 115.500 1,173,829 +325,708 0.07% 135,577,827
2017-09-13 2017-09-11 115.782 848,121 -336,141 0.05% 98,197,170
2017-09-12 2017-09-08 115.078 1,184,262 +168,565 0.07% 136,282,723
2017-09-11 2017-09-07 114.445 1,015,697 -68,943 0.06% 116,241,168
2017-09-08 2017-09-06 114.585 1,084,640 +49,756 0.06% 124,284,014
2017-09-07 2017-09-05 115.008 1,034,884 -1,219,664 0.06% 119,019,735
2017-09-06 2017-09-04 115.430 2,254,548 -1,141,074 0.13% 260,242,718
2017-09-05 2017-09-01 117.463 3,395,622 -118,280 0.19% 398,860,388
2017-09-04 2017-08-31 117.180 3,513,902 +374,330 0.20% 411,757,539
2017-09-01 2017-08-30 116.754 3,139,572 +2,196,253 0.18% 366,558,341
2017-08-31 2017-08-29 116.258 943,319 +550,466 0.05% 109,668,396
2017-08-30 2017-08-28 116.045 392,853 -159,127 0.02% 45,588,764
2017-08-29 2017-08-25 115.691 551,980 -26,372 0.03% 63,859,065
2017-08-28 2017-08-24 115.336 578,352 +15,683 0.03% 66,705,072
2017-08-25 2017-08-22 116.187 562,669 -36,097 0.03% 65,374,895
2017-08-24 2017-08-21 115.974 598,766 -21,114 0.03% 69,441,564
2017-08-22 2017-08-18 116.825 619,880 -17,466 0.03% 72,417,561
2017-08-21 2017-08-17 118.101 637,346 +6,551 0.04% 75,271,284
2017-08-18 2017-08-16 117.534 630,795 -125,550 0.04% 74,139,871
2017-08-17 2017-08-15 117.250 756,345 +24,330 0.04% 88,681,801
2017-08-16 2017-08-14 116.896 732,015 -111,837 0.04% 85,569,638
2017-08-15 2017-08-11 117.534 843,852 +27,645 0.05% 99,181,317
2017-08-14 2017-08-10 116.612 816,207 +204,799 0.05% 95,179,907
2017-08-11 2017-08-09 116.258 611,408 +47,257 0.03% 71,081,081
2017-08-10 2017-08-08 116.542 564,151 -26,175 0.03% 65,747,045
2017-08-09 2017-08-07 118.952 590,326 +5,344 0.03% 70,220,340
2017-08-08 2017-08-04 119.802 584,982 +6,615 0.03% 70,082,287
2017-08-07 2017-08-03 119.661 578,367 -76,945 0.03% 69,207,794
2017-08-04 2017-08-02 118.526 655,312 -12,011 0.04% 77,671,815
2017-08-03 2017-08-01 118.314 667,323 +40,589 0.04% 78,953,519
2017-08-02 2017-07-31 118.030 626,734 +12,781 0.04% 73,973,566
2017-08-01 2017-07-28 117.463 613,953 -334,149 0.03% 72,116,841
2017-07-31 2017-07-27 117.392 948,102 +16,201 0.05% 111,299,818
2017-07-28 2017-07-26 117.959 931,901 -77,823 0.05% 109,926,439
2017-07-27 2017-07-25 117.676 1,009,724 +33,414 0.06% 118,820,076
2017-07-26 2017-07-24 118.172 976,310 -5,646 0.05% 115,372,525
2017-07-25 2017-07-21 117.463 981,956 +69,020 0.06% 115,343,625
2017-07-24 2017-07-20 116.612 912,936 -135,795 0.05% 106,459,714
2017-07-21 2017-07-19 116.258 1,048,731 +15,623 0.06% 121,923,386
2017-07-20 2017-07-18 116.045 1,033,108 +3,137 0.06% 119,887,379
2017-07-19 2017-07-17 116.116 1,029,971 -27,259 0.06% 119,596,358
2017-07-18 2017-07-14 116.400 1,057,230 -33,734 0.06% 123,061,355
2017-07-17 2017-07-13 116.258 1,090,964 +29,976 0.06% 126,833,310
2017-07-14 2017-07-12 115.974 1,060,988 +32,093 0.06% 123,047,511
2017-07-13 2017-07-11 115.833 1,028,895 -19,867 0.06% 119,179,667
2017-07-12 2017-07-10 115.762 1,048,762 +5,601 0.06% 121,406,570
2017-07-11 2017-07-07 115.478 1,043,161 -88,742 0.06% 120,462,393
2017-07-10 2017-07-06 115.053 1,131,903 +17,972 0.06% 130,228,726
2017-07-07 2017-07-05 115.053 1,113,931 +29,539 0.06% 128,160,995
2017-07-06 2017-07-04 115.124 1,084,392 -34,548 0.06% 124,839,319
2017-07-05 2017-07-03 116.896 1,118,940 -52,557 0.06% 130,799,630
2017-07-04 2017-06-30 117.109 1,171,497 +52,751 0.07% 137,192,473
2017-07-03 2017-06-29 118.243 1,118,746 +90,825 0.06% 132,283,782
2017-06-30 2017-06-28 118.739 1,027,921 -40,940 0.06% 122,054,448
2017-06-29 2017-06-27 118.668 1,068,861 +46,046 0.06% 126,839,857
2017-06-28 2017-06-26 119.094 1,022,815 -27,892 0.06% 121,810,698
2017-06-27 2017-06-23 118.385 1,050,707 -26,235 0.06% 124,387,620
2017-06-26 2017-06-22 118.881 1,076,942 +28,477 0.06% 128,027,846
2017-06-23 2017-06-21 119.094 1,048,465 -290,000 0.06% 124,865,448
2017-06-22 2017-06-20 119.448 1,338,465 +291,280 0.08% 159,876,998
2017-06-21 2017-06-19 119.235 1,047,185 -4,937 0.06% 124,861,476
2017-06-20 2017-06-16 118.314 1,052,122 -375,446 0.06% 124,480,550
2017-06-19 2017-06-15 117.888 1,427,568 +380,601 0.08% 168,293,799
2017-06-16 2017-06-14 117.321 1,046,967 +10,989 0.06% 122,831,584
2017-06-15 2017-06-13 118.172 1,035,978 -45,265 0.06% 122,423,613
2017-06-14 2017-06-12 118.030 1,081,243 +24,044 0.06% 127,619,373
2017-06-13 2017-06-09 119.306 1,057,199 +29,469 0.06% 126,130,443
2017-06-12 2017-06-08 119.094 1,027,730 -24,345 0.06% 122,396,043
2017-06-09 2017-06-07 119.519 1,052,075 -60,329 0.06% 125,742,859
2017-06-08 2017-06-06 119.802 1,112,404 -70,939 0.06% 133,268,745
2017-06-07 2017-06-05 118.597 1,183,343 -286,271 0.07% 140,341,349
2017-06-06 2017-06-02 120.015 1,469,614 +54,554 0.08% 176,375,923
2017-06-05 2017-06-01 121.779 1,415,060 +30,098 0.08% 172,324,605
2017-06-02 2017-05-31 121.636 1,384,962 +302,781 0.08% 168,461,575
2017-06-01 2017-05-29 119.709 1,082,181 +32,780 0.06% 129,546,707
2017-05-31 2017-05-26 119.566 1,049,401 +8,298 0.06% 125,472,830
2017-05-29 2017-05-25 120.423 1,041,103 +6,654 0.06% 125,372,472
2017-05-26 2017-05-24 119.923 1,034,449 -67,328 0.06% 124,054,287
2017-05-25 2017-05-23 118.281 1,101,777 -20,220 0.06% 130,319,565
2017-05-24 2017-05-22 118.638 1,121,997 +52,198 0.06% 133,111,668
2017-05-23 2017-05-19 118.424 1,069,799 -7,402 0.06% 126,689,897
2017-05-22 2017-05-18 120.066 1,077,201 -66,473 0.06% 129,335,024
2017-05-19 2017-05-17 119.923 1,143,674 -10,217 0.06% 137,152,883
2017-05-18 2017-05-16 120.209 1,153,891 +81,946 0.07% 138,707,608
2017-05-17 2017-05-15 119.994 1,071,945 -14,137 0.06% 128,627,440
2017-05-16 2017-05-12 118.353 1,086,082 -7,382 0.06% 128,540,668
2017-05-15 2017-05-11 118.781 1,093,464 +52,737 0.06% 129,882,674
2017-05-12 2017-05-10 119.495 1,040,727 +26,424 0.06% 124,361,424
2017-05-11 2017-05-09 119.923 1,014,303 +8,110 0.06% 121,638,317
2017-05-10 2017-05-08 118.210 1,006,193 -43,045 0.06% 118,941,944
2017-05-09 2017-05-05 116.497 1,049,238 -288,597 0.06% 122,232,748
2017-05-08 2017-05-04 116.782 1,337,835 +352,611 0.08% 156,235,335
2017-05-05 2017-05-02 116.711 985,224 -107,503 0.06% 114,986,313
2017-05-04 2017-04-28 117.139 1,092,727 -18,414 0.06% 128,001,089
2017-05-02 2017-04-27 117.211 1,111,141 -649,570 0.06% 130,237,405
2017-04-28 2017-04-26 116.425 1,760,711 -33,319 0.10% 204,991,309
2017-04-27 2017-04-25 115.355 1,794,030 +1,227 0.10% 206,949,541
2017-04-26 2017-04-24 113.570 1,792,803 +742,314 0.10% 203,608,620
2017-04-25 2017-04-21 113.713 1,050,489 +41,676 0.06% 119,453,999
2017-04-24 2017-04-20 113.927 1,008,813 +35,528 0.06% 114,930,942
2017-04-21 2017-04-19 113.284 973,285 +13,658 0.05% 110,258,065
2017-04-20 2017-04-18 114.569 959,627 +6,583 0.05% 109,943,841
2017-04-19 2017-04-13 116.711 953,044 -30,920 0.05% 111,230,559
2017-04-18 2017-04-12 117.425 983,964 -8,466 0.06% 115,541,638
2017-04-13 2017-04-11 115.926 992,430 +67,266 0.06% 115,048,065
2017-04-12 2017-04-10 117.710 925,164 +9,065 0.05% 108,901,231
2017-04-11 2017-04-07 117.496 916,099 +55,385 0.05% 107,638,007
2017-04-10 2017-04-06 117.496 860,714 -51,098 0.05% 101,130,489
2017-04-07 2017-04-05 117.282 911,812 +126,139 0.05% 106,939,039
2017-04-06 2017-04-03 117.068 785,673 -124,871 0.04% 91,976,967
2017-04-05 2017-03-31 115.997 910,544 +198,131 0.05% 105,620,377
2017-04-03 2017-03-30 116.996 712,413 -362,919 0.04% 83,349,730
2017-03-31 2017-03-29 116.140 1,075,332 -145,462 0.06% 124,888,811
2017-03-30 2017-03-28 116.068 1,220,794 +198,554 0.07% 141,695,591
2017-03-29 2017-03-27 115.497 1,022,240 +85,078 0.06% 118,065,986
2017-03-28 2017-03-24 115.069 937,162 +23,589 0.05% 107,838,321
2017-03-27 2017-03-23 114.855 913,573 +71,719 0.05% 104,928,318
2017-03-24 2017-03-22 114.712 841,854 +81,756 0.05% 96,570,853
2017-03-23 2017-03-21 114.926 760,098 -81,387 0.04% 87,355,223
2017-03-22 2017-03-20 114.427 841,485 +80,722 0.05% 96,288,254
2017-03-21 2017-03-17 113.356 760,763 +29,610 0.04% 86,236,931
2017-03-20 2017-03-16 112.928 731,153 -74,069 0.04% 82,567,314
2017-03-17 2017-03-15 111.357 805,222 -24,824 0.05% 89,667,207
2017-03-16 2017-03-14 110.001 830,046 +21,417 0.05% 91,305,767
2017-03-15 2017-03-13 109.929 808,629 -757,235 0.05% 88,892,157
2017-03-14 2017-03-10 111.000 1,565,864 -3,997,925 0.09% 173,811,234
2017-03-13 2017-03-09 114.077 5,563,789 +219,913 0.31% 634,701,585
2017-03-10 2017-03-08 115.308 5,343,876 +4,558,527 0.30% 616,190,312
2017-03-09 2017-03-07 114.873 785,349 -19,570 0.05% 90,215,745
2017-03-08 2017-03-06 115.597 804,919 +69,722 0.05% 93,046,451
2017-03-07 2017-03-03 114.656 735,197 -145,785 0.04% 84,294,962
2017-03-06 2017-03-02 115.453 880,982 +14,899 0.05% 101,711,589
2017-03-03 2017-03-01 115.380 866,083 +186,242 0.05% 99,928,772
2017-03-02 2017-02-28 114.294 679,841 -44,369 0.04% 77,702,001
2017-03-01 2017-02-27 113.209 724,210 -64,434 0.04% 81,986,809
2017-02-28 2017-02-24 112.702 788,644 +50,966 0.05% 88,881,696
2017-02-27 2017-02-23 113.209 737,678 +24,554 0.04% 83,511,503
2017-02-24 2017-02-22 112.630 713,124 -7,474 0.04% 80,318,828
2017-02-23 2017-02-21 112.630 720,598 +47,911 0.04% 81,160,621
2017-02-22 2017-02-20 112.050 672,687 +6,002 0.04% 75,374,893
2017-02-21 2017-02-17 111.616 666,685 -90,213 0.04% 74,412,822
2017-02-20 2017-02-16 112.195 756,898 +59,060 0.04% 84,920,350
2017-02-17 2017-02-15 112.991 697,838 +130,601 0.04% 78,849,735
2017-02-16 2017-02-14 113.064 567,237 +7,031 0.03% 64,133,996
2017-02-15 2017-02-13 112.412 560,206 -3,795 0.03% 62,974,094
2017-02-14 2017-02-10 112.412 564,001 +6,457 0.03% 63,400,699
2017-02-13 2017-02-09 113.064 557,544 -92,740 0.03% 63,038,068
2017-02-10 2017-02-08 112.919 650,284 -153,124 0.04% 73,429,469
2017-02-09 2017-02-07 112.702 803,408 +870 0.05% 90,545,627
2017-02-08 2017-02-06 111.399 802,538 -22,771 0.05% 89,401,940
2017-02-07 2017-02-03 109.951 825,309 +98,514 0.05% 90,743,823
2017-02-06 2017-02-02 109.734 726,795 -31,217 0.04% 79,754,253
2017-02-03 2017-02-01 110.313 758,012 +11,719 0.04% 83,618,768
2017-02-02 2017-01-27 109.807 746,293 +91,538 0.04% 81,947,869
2017-02-01 2017-01-25 109.517 654,755 -12,434 0.04% 71,706,821
2017-01-26 2017-01-24 109.083 667,189 -16,883 0.04% 72,778,793
2017-01-25 2017-01-23 108.431 684,072 -60,763 0.04% 74,174,794
2017-01-24 2017-01-20 108.431 744,835 -143,018 0.04% 80,763,403
2017-01-23 2017-01-19 108.431 887,853 +9,021 0.05% 96,271,026
2017-01-20 2017-01-18 109.734 878,832 +196,375 0.05% 96,437,908
2017-01-19 2017-01-17 109.445 682,457 +15,147 0.04% 74,691,263
2017-01-18 2017-01-16 109.300 667,310 +5,913 0.04% 72,936,900
2017-01-17 2017-01-13 109.010 661,397 -24,531 0.04% 72,099,111
2017-01-16 2017-01-12 108.359 685,928 -5,872 0.04% 74,326,392
2017-01-13 2017-01-11 109.300 691,800 +26,668 0.04% 75,613,654
2017-01-12 2017-01-10 109.300 665,132 -47,920 0.04% 72,698,844
2017-01-11 2017-01-09 106.766 713,052 +10,284 0.04% 76,130,019
2017-01-10 2017-01-06 106.405 702,768 -13,518 0.04% 74,777,688
2017-01-09 2017-01-05 106.622 716,286 +17,668 0.04% 76,371,607
2017-01-06 2017-01-04 105.681 698,618 -6,987 0.04% 73,830,421
2017-01-05 2017-01-03 105.029 705,605 -70,421 0.04% 74,109,141
2017-01-04 2016-12-30 103.147 776,026 +40,410 0.04% 80,044,935
2017-01-03 2016-12-29 102.858 735,616 -156,798 0.04% 75,663,768
2016-12-30 2016-12-28 103.075 892,414 +49,102 0.05% 91,985,438
2016-12-29 2016-12-23 103.654 843,312 +112,401 0.05% 87,412,596
2016-12-28 2016-12-22 104.450 730,911 -92,340 0.04% 76,343,760
2016-12-23 2016-12-21 104.812 823,251 -16,702 0.05% 86,286,638
2016-12-22 2016-12-20 104.957 839,953 +104,823 0.05% 88,158,807
2016-12-21 2016-12-19 104.233 735,130 +1,814 0.04% 76,624,800
2016-12-20 2016-12-16 105.174 733,316 -311,722 0.04% 77,125,767
2016-12-19 2016-12-15 105.825 1,045,038 +293,651 0.06% 110,591,608
2016-12-16 2016-12-14 106.549 751,387 -4,714 0.04% 80,059,745
2016-12-15 2016-12-13 106.332 756,101 -66,199 0.04% 80,397,830
2016-12-14 2016-12-12 106.766 822,300 -113,009 0.05% 87,794,039
2016-12-13 2016-12-09 107.780 935,309 +32,153 0.05% 100,807,427
2016-12-12 2016-12-08 107.635 903,156 +3,326 0.05% 97,211,234
2016-12-09 2016-12-07 106.984 899,830 +18,650 0.05% 96,267,040
2016-12-08 2016-12-06 107.780 881,180 +15,689 0.05% 94,973,413
2016-12-07 2016-12-05 107.418 865,491 -565,615 0.05% 92,969,217
2016-12-06 2016-12-02 106.549 1,431,106 -2,868,154 0.08% 152,483,317
2016-12-05 2016-12-01 109.842 4,299,260 -99,849 0.25% 472,238,504
2016-12-02 2016-11-30 110.644 4,399,109 +2,937,660 0.25% 486,735,492
2016-12-01 2016-11-29 111.228 1,461,449 -48,364 0.08% 162,553,461
2016-11-30 2016-11-28 109.404 1,509,813 +86,719 0.09% 165,179,874
2016-11-29 2016-11-25 108.383 1,423,094 -384 0.08% 154,239,323
2016-11-28 2016-11-24 108.018 1,423,478 -95,423 0.08% 153,761,827
2016-11-25 2016-11-23 108.748 1,518,901 +79,149 0.09% 165,177,095
2016-11-24 2016-11-22 108.018 1,439,752 +78,272 0.08% 155,519,718
2016-11-23 2016-11-21 107.143 1,361,480 +35 0.08% 145,873,289
2016-11-22 2016-11-18 107.508 1,361,445 +47,207 0.08% 146,366,031
2016-11-21 2016-11-17 107.945 1,314,238 -51,310 0.08% 141,866,041
2016-11-18 2016-11-16 107.362 1,365,548 +6,856 0.08% 146,607,940
2016-11-17 2016-11-15 109.185 1,358,692 -93,263 0.08% 148,349,310
2016-11-16 2016-11-14 109.185 1,451,955 -127,177 0.08% 158,532,267
2016-11-15 2016-11-11 110.863 1,579,132 +94,998 0.09% 175,067,179
2016-11-14 2016-11-10 114.364 1,484,134 +216,987 0.09% 169,731,279
2016-11-11 2016-11-09 113.926 1,267,147 +8 0.07% 144,361,286
2016-11-10 2016-11-08 115.531 1,267,139 -50,846 0.07% 146,393,619
2016-11-09 2016-11-07 115.385 1,317,985 -51,055 0.08% 152,075,642
2016-11-08 2016-11-04 114.072 1,369,040 +85,006 0.08% 156,169,276
2016-11-07 2016-11-03 114.291 1,284,034 +5,753 0.07% 146,753,420
2016-11-04 2016-11-02 115.093 1,278,281 -192,902 0.07% 147,121,466
2016-11-03 2016-11-01 116.917 1,471,183 +101,379 0.08% 172,005,737
2016-11-02 2016-10-31 115.093 1,369,804 +66,385 0.08% 157,655,142
2016-11-01 2016-10-28 113.634 1,303,419 -6,170 0.08% 148,113,353
2016-10-31 2016-10-27 114.145 1,309,589 -31,032 0.08% 149,483,092
2016-10-28 2016-10-26 114.656 1,340,621 -55,751 0.08% 153,709,699
2016-10-27 2016-10-25 114.801 1,396,372 +20,327 0.08% 160,305,555
2016-10-26 2016-10-24 116.260 1,376,045 -70,294 0.08% 159,979,253
2016-10-25 2016-10-20 114.072 1,446,339 +85,716 0.08% 164,986,936
2016-10-24 2016-10-19 113.343 1,360,623 -19,136 0.08% 154,216,746
2016-10-20 2016-10-18 113.051 1,379,759 +179,586 0.08% 155,983,135
2016-10-19 2016-10-17 112.832 1,200,173 -99,600 0.07% 135,418,151
2016-10-18 2016-10-14 112.978 1,299,773 +7,884 0.08% 146,845,838
2016-10-17 2016-10-13 111.592 1,291,889 -20,437 0.07% 144,164,836
2016-10-14 2016-10-12 113.489 1,312,326 +46,574 0.08% 148,934,063
2016-10-13 2016-10-11 112.832 1,265,752 -119,901 0.07% 142,817,573
2016-10-12 2016-10-07 114.510 1,385,653 +843 0.08% 158,670,741
2016-10-11 2016-10-06 114.801 1,384,810 -156,858 0.08% 158,978,220
2016-10-07 2016-10-05 115.385 1,541,668 +163,496 0.09% 177,885,295
2016-10-06 2016-10-04 116.041 1,378,172 +30,910 0.08% 159,924,983
2016-10-05 2016-10-03 117.135 1,347,262 +46,037 0.08% 157,812,105
2016-10-04 2016-09-30 116.917 1,301,225 -162,351 0.08% 152,134,823
2016-10-03 2016-09-29 116.917 1,463,576 +58,553 0.08% 171,116,352
2016-09-30 2016-09-28 117.135 1,405,023 -44,580 0.08% 164,577,965
2016-09-29 2016-09-27 117.062 1,449,603 +11,282 0.08% 169,694,133
2016-09-28 2016-09-26 115.968 1,438,321 -270,942 0.08% 166,799,851
2016-09-27 2016-09-23 117.062 1,709,263 +72,385 0.10% 200,090,579
2016-09-26 2016-09-22 117.573 1,636,878 +6,828 0.09% 192,452,723
2016-09-23 2016-09-21 116.479 1,630,050 -10,178 0.09% 189,866,592
2016-09-22 2016-09-20 116.990 1,640,228 +16,276 0.09% 191,889,538
2016-09-21 2016-09-19 116.114 1,623,952 -21,715 0.09% 188,564,079
2016-09-20 2016-09-15 114.801 1,645,667 -85,032 0.10% 188,924,987
2016-09-19 2016-09-14 114.437 1,730,699 -225,306 0.10% 198,055,633
2016-09-15 2016-09-13 114.437 1,956,005 +114,276 0.11% 223,838,928
2016-09-14 2016-09-12 115.677 1,841,729 +281,384 0.11% 213,045,135
2016-09-13 2016-09-09 118.157 1,560,345 -27,638 0.09% 184,364,950
2016-09-12 2016-09-08 117.646 1,587,983 +67,287 0.09% 186,819,811
2016-09-09 2016-09-07 116.990 1,520,696 -44,474 0.09% 177,905,543
2016-09-08 2016-09-06 115.968 1,565,170 -81,338 0.09% 181,510,332
2016-09-07 2016-09-05 116.917 1,646,508 -355,115 0.10% 192,504,143
2016-09-06 2016-09-02 116.698 2,001,623 -39,852 0.12% 233,585,015
2016-09-05 2016-09-01 117.389 2,041,475 +92,285 0.12% 239,647,486
2016-09-02 2016-08-31 116.875 1,949,190 +14,964 0.11% 227,811,892
2016-09-01 2016-08-30 117.683 1,934,226 +377,347 0.11% 227,625,947
2016-08-31 2016-08-29 116.875 1,556,879 -14,084 0.09% 181,960,482
2016-08-30 2016-08-26 119.006 1,570,963 +120,133 0.09% 186,953,245
2016-08-29 2016-08-25 118.051 1,450,830 -55,994 0.08% 171,271,240
2016-08-26 2016-08-24 116.434 1,506,824 -19,346 0.09% 175,446,146
2016-08-25 2016-08-23 117.316 1,526,170 +58,195 0.09% 179,044,039
2016-08-24 2016-08-22 116.287 1,467,975 +1,390 0.09% 170,707,111
2016-08-23 2016-08-19 117.096 1,466,585 -48,994 0.09% 171,730,563
2016-08-22 2016-08-18 116.581 1,515,579 +33,352 0.09% 176,688,199
2016-08-19 2016-08-17 117.022 1,482,227 +27,166 0.09% 173,453,287
2016-08-18 2016-08-16 117.536 1,455,061 -25,299 0.08% 171,022,488
2016-08-17 2016-08-15 118.197 1,480,360 -8,218 0.09% 174,974,767
2016-08-16 2016-08-12 118.712 1,488,578 +21,220 0.09% 176,711,572
2016-08-15 2016-08-11 118.271 1,467,358 -2,723 0.09% 173,545,756
2016-08-12 2016-08-10 117.536 1,470,081 +49,324 0.09% 172,787,883
2016-08-11 2016-08-09 117.757 1,420,757 -3,523 0.08% 167,303,630
2016-08-10 2016-08-08 118.565 1,424,280 -53,161 0.08% 168,869,393
2016-08-09 2016-08-05 117.096 1,477,441 -4,699 0.09% 173,001,752
2016-08-08 2016-08-04 115.406 1,482,140 -63,206 0.09% 171,047,783
2016-08-05 2016-08-03 116.067 1,545,346 -21,866 0.09% 179,363,825
2016-08-04 2016-08-01 120.475 1,567,212 +9,835 0.09% 188,809,409
2016-08-03 2016-07-29 118.712 1,557,377 +8,993 0.09% 184,878,816
2016-08-01 2016-07-28 120.107 1,548,384 -61,903 0.09% 185,972,389
2016-07-29 2016-07-27 120.769 1,610,287 +87,003 0.09% 194,472,025
2016-07-28 2016-07-26 123.266 1,523,284 -25,205 0.09% 187,769,424
2016-07-27 2016-07-25 121.944 1,548,489 -32,828 0.09% 188,828,807
2016-07-26 2016-07-22 120.401 1,581,317 -117,176 0.09% 190,392,541
2016-07-25 2016-07-21 119.006 1,698,493 +31,099 0.10% 202,130,017
2016-07-22 2016-07-20 119.299 1,667,394 +109,243 0.10% 198,919,013
2016-07-21 2016-07-19 119.006 1,558,151 -40,514 0.09% 185,428,547
2016-07-20 2016-07-18 118.124 1,598,665 -77,126 0.09% 188,840,677
2016-07-19 2016-07-15 118.197 1,675,791 +58,452 0.10% 198,074,211
2016-07-18 2016-07-14 117.536 1,617,339 -40,838 0.09% 190,096,044
2016-07-15 2016-07-13 116.361 1,658,177 +69,056 0.10% 192,947,032
2016-07-14 2016-07-12 117.022 1,589,121 +44,307 0.09% 185,962,245
2016-07-13 2016-07-11 116.581 1,544,814 +5,445 0.09% 180,096,453
2016-07-12 2016-07-08 115.920 1,539,369 -7,389 0.09% 178,443,927
2016-07-11 2016-07-07 117.169 1,546,758 +7,584 0.09% 181,232,089
2016-07-08 2016-07-06 117.242 1,539,174 -15,066 0.09% 180,456,547
2016-07-07 2016-07-05 115.994 1,554,240 -27,447 0.09% 180,281,951
2016-07-06 2016-07-04 117.022 1,581,687 +12,027 0.09% 185,092,303
2016-07-05 2016-06-30 116.067 1,569,660 +17,671 0.09% 182,185,880
2016-07-04 2016-06-29 116.434 1,551,989 +3,052 0.09% 180,704,906
2016-06-29 2016-06-27 111.439 1,548,937 +62,539 0.09% 172,612,154
2016-06-28 2016-06-24 111.806 1,486,398 -1,021 0.09% 166,188,819
2016-06-27 2016-06-23 111.586 1,487,419 -31,180 0.09% 165,975,175
2016-06-24 2016-06-22 112.100 1,518,599 +20,189 0.09% 170,235,324
2016-06-23 2016-06-21 111.953 1,498,410 -31,472 0.09% 167,751,985
2016-06-22 2016-06-20 111.659 1,529,882 +5,299 0.09% 170,825,838
2016-06-21 2016-06-17 110.043 1,524,583 -64,233 0.09% 167,770,239
2016-06-20 2016-06-16 110.851 1,588,816 -359,062 0.09% 176,122,516
2016-06-17 2016-06-15 112.247 1,947,878 +262,394 0.11% 218,643,789
2016-06-16 2016-06-14 110.337 1,685,484 +1,522 0.10% 185,971,590
2016-06-15 2016-06-13 110.411 1,683,962 +2,510 0.10% 185,927,361
2016-06-14 2016-06-10 112.541 1,681,452 -10,210 0.10% 189,232,304
2016-06-13 2016-06-08 112.468 1,691,662 +2,791 0.10% 190,257,078
2016-06-10 2016-06-07 110.631 1,688,871 +37,436 0.10% 186,841,561
2016-06-08 2016-06-06 109.235 1,651,435 +3,065 0.10% 180,394,998
2016-06-07 2016-06-03 108.427 1,648,370 -19,395 0.10% 178,728,206
2016-06-06 2016-06-02 107.766 1,667,765 -87,944 0.10% 179,728,523
2016-06-03 2016-06-01 105.709 1,755,709 -1,858,515 0.10% 185,594,613
2016-06-02 2016-05-31 108.537 3,614,224 +229,822 0.21% 392,275,749
2016-06-01 2016-05-30 107.722 3,384,402 +1,580,238 0.20% 364,575,400
2016-05-31 2016-05-27 108.241 1,804,164 +77,665 0.11% 195,283,617
2016-05-30 2016-05-26 107.648 1,726,499 +104,664 0.10% 185,854,535
2016-05-27 2016-05-25 107.500 1,621,835 -13,844 0.10% 174,347,494
2016-05-26 2016-05-24 106.093 1,635,679 -148,171 0.10% 173,534,845
2016-05-25 2016-05-23 105.575 1,783,850 +145,096 0.10% 188,330,337
2016-05-24 2016-05-20 106.019 1,638,754 -7,767 0.10% 173,739,756
2016-05-23 2016-05-19 104.983 1,646,521 -2,171 0.10% 172,856,585
2016-05-20 2016-05-18 105.279 1,648,692 +71 0.10% 173,572,753
2016-05-19 2016-05-17 105.501 1,648,621 +5,452 0.10% 173,931,449
2016-05-18 2016-05-16 103.798 1,643,169 -15,984 0.10% 170,558,226
2016-05-17 2016-05-13 103.650 1,659,153 +11,259 0.10% 171,971,665
2016-05-16 2016-05-12 107.056 1,647,894 -149,322 0.10% 176,416,820
2016-05-13 2016-05-11 108.092 1,797,216 -17,925 0.11% 194,265,445
2016-05-12 2016-05-10 109.129 1,815,141 -76,989 0.11% 198,084,400
2016-05-11 2016-05-09 107.870 1,892,130 -1,355 0.11% 204,104,673
2016-05-10 2016-05-06 106.982 1,893,485 -113,482 0.11% 202,568,606
2016-05-09 2016-05-05 106.834 2,006,967 -8,810 0.12% 214,411,950
2016-05-06 2016-05-04 106.538 2,015,777 -148,474 0.12% 214,756,197
2016-05-05 2016-05-03 107.648 2,164,251 -16,990 0.13% 232,977,756
2016-05-04 2016-04-29 106.242 2,181,241 -239,975 0.13% 231,738,386
2016-05-03 2016-04-28 108.241 2,421,216 +178,563 0.14% 262,073,635
2016-04-29 2016-04-27 106.760 2,242,653 -31,084 0.13% 239,425,149
2016-04-28 2016-04-26 107.648 2,273,737 -15,946 0.13% 244,763,728
2016-04-27 2016-04-25 107.944 2,289,683 +6,197 0.13% 247,158,362
2016-04-26 2016-04-22 107.352 2,283,486 -35,794 0.13% 245,136,951
2016-04-25 2016-04-21 107.204 2,319,280 +6,036 0.14% 248,636,091
2016-04-22 2016-04-20 107.574 2,313,244 +59,565 0.14% 248,845,323
2016-04-21 2016-04-19 108.018 2,253,679 +1,784 0.13% 243,438,786
2016-04-20 2016-04-18 106.464 2,251,895 +62,464 0.13% 239,744,938
2016-04-19 2016-04-15 106.760 2,189,431 +143,173 0.13% 233,743,180
2016-04-18 2016-04-14 106.612 2,046,258 +34,291 0.12% 218,155,068
2016-04-15 2016-04-13 105.575 2,011,967 +39,005 0.12% 212,413,836
2016-04-14 2016-04-12 105.057 1,972,962 -1,013 0.12% 207,273,385
2016-04-13 2016-04-11 103.798 1,973,975 -3,568 0.12% 204,895,342
2016-04-12 2016-04-08 104.391 1,977,543 -182,428 0.12% 206,436,968
2016-04-11 2016-04-07 103.798 2,159,971 +190,785 0.13% 224,201,420
2016-04-08 2016-04-06 103.576 1,969,186 -72,870 0.12% 203,960,881
2016-04-07 2016-04-05 101.947 2,042,056 +130,187 0.12% 208,182,401
2016-04-06 2016-04-01 104.020 1,911,869 -8,680 0.11% 198,873,483
2016-04-05 2016-03-31 103.872 1,920,549 -137,987 0.11% 199,492,001
2016-04-01 2016-03-30 103.650 2,058,536 -94,104 0.12% 213,367,823
2016-03-31 2016-03-29 102.688 2,152,640 +23,355 0.13% 221,049,884
2016-03-30 2016-03-24 102.318 2,129,285 +2,268 0.12% 217,863,392
2016-03-29 2016-03-23 102.466 2,127,017 +24,893 0.12% 217,946,287
2016-03-24 2016-03-22 102.318 2,102,124 +6,416 0.12% 215,084,343
2016-03-23 2016-03-21 102.392 2,095,708 +59,690 0.12% 214,583,031
2016-03-22 2016-03-18 102.836 2,036,018 +6,794 0.12% 209,375,703
2016-03-21 2016-03-17 102.614 2,029,224 -4,232 0.12% 208,226,330
2016-03-18 2016-03-16 101.947 2,033,456 -71,111 0.12% 207,305,653
2016-03-17 2016-03-15 102.096 2,104,567 +9,430 0.12% 214,866,865
2016-03-16 2016-03-14 101.577 2,095,137 -122,913 0.12% 212,818,296
2016-03-15 2016-03-11 100.911 2,218,050 -2,070,497 0.13% 223,825,525
2016-03-14 2016-03-10 103.970 4,288,547 +156,006 0.25% 445,881,908
2016-03-11 2016-03-09 104.421 4,132,541 +2,105,925 0.24% 431,525,946
2016-03-10 2016-03-08 104.271 2,026,616 +87,127 0.12% 211,317,481
2016-03-09 2016-03-07 104.271 1,939,489 +78,577 0.12% 202,232,653
2016-03-08 2016-03-04 104.346 1,860,912 +12,390 0.11% 194,179,241
2016-03-07 2016-03-03 104.046 1,848,522 +152,286 0.11% 192,330,522
2016-03-04 2016-03-02 103.820 1,696,236 -61,114 0.10% 176,103,283
2016-03-03 2016-03-01 103.219 1,757,350 +66,176 0.10% 181,391,236
2016-03-02 2016-02-29 101.941 1,691,174 -33,300 0.10% 172,399,293
2016-03-01 2016-02-26 102.918 1,724,474 +118,428 0.10% 177,479,255
2016-02-29 2016-02-25 101.339 1,606,046 -1,243 0.10% 162,755,386
2016-02-26 2016-02-24 102.617 1,607,289 +156,286 0.10% 164,935,492
2016-02-25 2016-02-23 101.640 1,451,003 -69,732 0.09% 147,479,786
2016-02-24 2016-02-22 101.941 1,520,735 +211,167 0.09% 155,024,639
2016-02-23 2016-02-19 100.663 1,309,568 +6,319 0.08% 131,824,499
2016-02-22 2016-02-18 100.437 1,303,249 +214,356 0.08% 130,894,487
2016-02-19 2016-02-17 100.136 1,088,893 -5,517 0.06% 109,037,762
2016-02-18 2016-02-16 100.287 1,094,410 -455 0.07% 109,754,764
2016-02-17 2016-02-15 100.437 1,094,865 +334,512 0.07% 109,965,012
2016-02-16 2016-02-12 99.610 760,353 -16,010 0.05% 75,738,838
2016-02-15 2016-02-11 99.234 776,363 +16,296 0.05% 77,041,771
2016-02-12 2016-02-05 99.685 760,067 -37,578 0.05% 75,767,490
2016-02-11 2016-02-04 99.234 797,645 +91,385 0.05% 79,153,674
2016-02-05 2016-02-03 99.309 706,260 -31,824 0.04% 70,138,250
2016-02-04 2016-02-02 99.234 738,084 +346,051 0.04% 73,243,185
2016-02-03 2016-02-01 98.182 392,033 -94,688 0.02% 38,490,478
2016-02-02 2016-01-29 97.881 486,721 -75,882 0.03% 47,640,747
2016-02-01 2016-01-28 94.949 562,603 +153,143 0.03% 53,418,648
2016-01-29 2016-01-27 94.423 409,460 +283 0.02% 38,662,383
2016-01-28 2016-01-26 94.498 409,177 +41,228 0.02% 38,666,422
2016-01-27 2016-01-25 94.949 367,949 -34,251 0.02% 34,936,426
2016-01-26 2016-01-22 95.024 402,200 +25,969 0.02% 38,218,764
2016-01-25 2016-01-21 93.897 376,231 +30,005 0.02% 35,326,817
2016-01-22 2016-01-20 93.972 346,226 -134,845 0.02% 32,535,478
2016-01-21 2016-01-19 95.175 481,071 +123,708 0.03% 45,785,755
2016-01-20 2016-01-18 94.573 357,363 +22,019 0.02% 33,796,967
2016-01-19 2016-01-15 95.250 335,344 -19,953 0.02% 31,941,452
2016-01-18 2016-01-14 94.874 355,297 -65,851 0.02% 33,708,420
2016-01-15 2016-01-13 95.250 421,148 +95,056 0.03% 40,114,266
2016-01-14 2016-01-12 94.423 326,092 +17,006 0.02% 30,790,538
2016-01-13 2016-01-11 94.348 309,086 +1,091 0.02% 29,161,547
2016-01-12 2016-01-08 96.077 307,995 +1,995 0.02% 29,591,162
2016-01-11 2016-01-07 96.528 306,000 -50,994 0.02% 29,537,514
2016-01-08 2016-01-06 97.280 356,994 -34,917 0.02% 34,728,233
2016-01-07 2016-01-05 97.881 391,911 +69,596 0.02% 38,360,648
2016-01-06 2016-01-04 97.430 322,315 -7,908 0.02% 31,403,136
2016-01-05 2015-12-31 99.009 330,223 +5,606 0.02% 32,694,943
2016-01-04 2015-12-29 98.107 324,617 -21,159 0.02% 31,847,054
2015-12-30 2015-12-28 97.580 345,776 -523,302 0.02% 33,740,929
2015-12-29 2015-12-24 98.182 869,078 -5,093 0.05% 85,327,580
2015-12-28 2015-12-22 97.505 874,171 +564,534 0.05% 85,236,158
2015-12-23 2015-12-21 96.829 309,637 -596,257 0.02% 29,981,697
2015-12-22 2015-12-18 97.355 905,894 +512,796 0.05% 88,193,108
2015-12-21 2015-12-17 98.257 393,098 +63,367 0.02% 38,624,593
2015-12-18 2015-12-16 96.453 329,731 -5,986 0.02% 31,803,428
2015-12-17 2015-12-15 96.829 335,717 +6,800 0.02% 32,506,985
2015-12-16 2015-12-14 97.129 328,917 +30,643 0.02% 31,947,460
2015-12-15 2015-12-11 97.430 298,274 -26,320 0.02% 29,060,822
2015-12-14 2015-12-10 97.355 324,594 +7,316 0.02% 31,600,776
2015-12-11 2015-12-09 96.678 317,278 +4,155 0.02% 30,673,860
2015-12-10 2015-12-08 97.129 313,123 -56,168 0.02% 30,413,400
2015-12-09 2015-12-07 98.031 369,291 -7,649 0.02% 36,202,104
2015-12-08 2015-12-04 97.655 376,940 -160,569 0.02% 36,810,259
2015-12-07 2015-12-03 97.731 537,509 -2,057,977 0.03% 52,531,111
2015-12-04 2015-12-02 98.031 2,595,486 -193,550 0.15% 254,439,058
2015-12-03 2015-12-01 100.068 2,789,036 +80,210 0.17% 279,093,571
2015-12-02 2015-11-30 98.249 2,708,826 +2,082,261 0.16% 266,138,615
2015-12-01 2015-11-27 99.158 626,565 +16,819 0.04% 62,129,185
2015-11-30 2015-11-26 100.144 609,746 +22,095 0.04% 61,062,356
2015-11-27 2015-11-25 100.068 587,651 -20,565 0.04% 58,805,127
2015-11-26 2015-11-24 100.675 608,216 -97,527 0.04% 61,231,895
2015-11-25 2015-11-23 101.205 705,743 -7,109 0.04% 71,424,898
2015-11-24 2015-11-20 101.054 712,852 +33,132 0.04% 72,036,284
2015-11-23 2015-11-19 100.599 679,720 -18,583 0.04% 68,379,001
2015-11-20 2015-11-18 99.537 698,303 -73,061 0.04% 69,507,299
2015-11-19 2015-11-17 100.750 771,364 +107,177 0.05% 77,715,229
2015-11-18 2015-11-16 99.310 664,187 -31,892 0.04% 65,960,425
2015-11-17 2015-11-13 99.613 696,079 -1,122 0.04% 69,338,697
2015-11-16 2015-11-12 101.281 697,201 -4,561 0.04% 70,613,257
2015-11-13 2015-11-11 99.992 701,762 +31,788 0.04% 70,170,799
2015-11-12 2015-11-10 98.855 669,974 -11,531 0.04% 66,230,391
2015-11-11 2015-11-09 100.296 681,505 -43,219 0.04% 68,351,913
2015-11-10 2015-11-06 101.054 724,724 -25,063 0.04% 73,235,993
2015-11-09 2015-11-05 102.039 749,787 -90,110 0.04% 76,507,630
2015-11-06 2015-11-04 102.797 839,897 +5,506 0.05% 86,339,097
2015-11-05 2015-11-03 101.888 834,391 -2,005 0.05% 85,014,041
2015-11-04 2015-11-02 101.357 836,396 -207,537 0.05% 84,774,480
2015-11-03 2015-10-30 102.342 1,043,933 +232,808 0.06% 106,838,597
2015-11-02 2015-10-29 102.873 811,125 -14,510 0.05% 83,442,905
2015-10-30 2015-10-28 104.313 825,635 -84,422 0.05% 86,124,817
2015-10-29 2015-10-27 104.465 910,057 -13,851 0.05% 95,069,146
2015-10-28 2015-10-26 103.859 923,908 -3,312 0.06% 95,955,766
2015-10-27 2015-10-23 104.541 927,220 -6,955 0.06% 96,932,372
2015-10-26 2015-10-22 104.389 934,175 -17,778 0.06% 97,517,815
2015-10-23 2015-10-20 103.555 951,953 +15,499 0.06% 98,579,812
2015-10-22 2015-10-19 103.707 936,454 +12,844 0.06% 97,116,792
2015-10-20 2015-10-16 103.480 923,610 -15,441 0.06% 95,574,725
2015-10-19 2015-10-15 103.404 939,051 -15,848 0.06% 97,101,364
2015-10-16 2015-10-14 102.494 954,899 +21,784 0.06% 97,871,425
2015-10-15 2015-10-13 102.191 933,115 -17,808 0.06% 95,355,741
2015-10-14 2015-10-12 101.508 950,923 +68,228 0.06% 96,526,756
2015-10-13 2015-10-09 100.220 882,695 +22,491 0.05% 88,463,456
2015-10-12 2015-10-08 100.371 860,204 -2,031 0.05% 86,339,837
2015-10-09 2015-10-07 100.675 862,235 -35,788 0.05% 86,805,152
2015-10-08 2015-10-06 101.129 898,023 +141,764 0.05% 90,816,565
2015-10-07 2015-10-05 101.584 756,259 +98,076 0.05% 76,824,039
2015-10-06 2015-10-02 100.523 658,183 -34,626 0.04% 66,162,509
2015-10-05 2015-09-30 100.296 692,809 +24,269 0.04% 69,485,654
2015-10-02 2015-09-29 98.779 668,540 -7,802 0.04% 66,037,952
2015-09-30 2015-09-25 99.310 676,342 +8,010 0.04% 67,167,539
2015-09-29 2015-09-24 98.552 668,332 -29,317 0.04% 65,865,408
2015-09-25 2015-09-23 97.945 697,649 -10,916 0.04% 68,331,550
2015-09-24 2015-09-22 98.704 708,565 +2,859 0.04% 69,937,880
2015-09-23 2015-09-21 98.173 705,706 +31,719 0.04% 69,281,193
2015-09-22 2015-09-18 98.628 673,987 -970 0.04% 66,473,814
2015-09-21 2015-09-17 98.779 674,957 +12,573 0.04% 66,671,819
2015-09-18 2015-09-16 100.220 662,384 -73,038 0.04% 66,383,947
2015-09-17 2015-09-15 98.476 735,422 +4,743 0.04% 72,421,506
2015-09-16 2015-09-14 97.566 730,679 -14,247 0.04% 71,289,727
2015-09-15 2015-09-11 97.187 744,926 -8,877 0.04% 72,397,395
2015-09-14 2015-09-10 97.642 753,803 -29,766 0.05% 73,602,998
2015-09-11 2015-09-09 99.007 783,569 -18,071 0.05% 77,578,648
2015-09-10 2015-09-08 97.187 801,640 +8,244 0.05% 77,909,279
2015-09-09 2015-09-07 94.761 793,396 +9,524 0.05% 75,183,372
2015-09-08 2015-09-04 94.610 783,872 -62,495 0.05% 74,162,015
2015-09-07 2015-09-02 94.307 846,367 +8,138 0.05% 79,818,008
2015-09-04 2015-09-01 96.967 838,229 -5,590 0.05% 81,280,748
2015-09-02 2015-08-31 98.114 843,819 -7,970 0.05% 82,790,730
2015-09-01 2015-08-28 97.885 851,789 +15,853 0.05% 83,377,286
2015-08-31 2015-08-27 98.650 835,936 -119,510 0.05% 82,464,778
2015-08-28 2015-08-26 97.350 955,446 +88,267 0.06% 93,012,284
2015-08-27 2015-08-25 96.432 867,179 +13,275 0.05% 83,623,742
2015-08-26 2015-08-24 96.814 853,904 -5,069 0.05% 82,670,109
2015-08-25 2015-08-21 99.414 858,973 -41,153 0.05% 85,394,249
2015-08-24 2015-08-20 100.714 900,126 +49,292 0.05% 90,655,642
2015-08-21 2015-08-19 101.403 850,834 +71,791 0.05% 86,276,818
2015-08-20 2015-08-18 102.014 779,043 +100,269 0.05% 79,473,624
2015-08-19 2015-08-17 103.620 678,774 +603 0.04% 70,334,799
2015-08-18 2015-08-14 102.856 678,171 -14,109 0.04% 69,753,701
2015-08-17 2015-08-13 101.173 692,280 -25,141 0.04% 70,040,201
2015-08-14 2015-08-12 101.020 717,421 -64,504 0.04% 72,474,071
2015-08-13 2015-08-11 99.720 781,925 +75,844 0.05% 77,973,755
2015-08-12 2015-08-10 100.409 706,081 -5,934 0.04% 70,896,535
2015-08-11 2015-08-07 100.561 712,015 -32,390 0.04% 71,601,258
2015-08-10 2015-08-06 100.867 744,405 -67,919 0.05% 75,086,150
2015-08-07 2015-08-05 101.250 812,324 -7,310 0.05% 82,247,561
2015-08-06 2015-08-04 101.861 819,634 +82,501 0.05% 83,489,132
2015-08-05 2015-08-03 100.561 737,133 +20,034 0.04% 74,127,160
2015-08-04 2015-07-31 100.714 717,099 -14,969 0.04% 72,222,189
2015-08-03 2015-07-30 99.950 732,068 +10,813 0.04% 73,169,952
2015-07-31 2015-07-29 100.026 721,255 -27,188 0.04% 72,144,352
2015-07-30 2015-07-28 100.409 748,443 +37,977 0.05% 75,150,040
2015-07-29 2015-07-27 99.567 710,466 -90,372 0.04% 70,739,183
2015-07-28 2015-07-24 100.561 800,838 -65,735 0.05% 80,533,427
2015-07-27 2015-07-23 100.256 866,573 +2,155 0.05% 86,878,758
2015-07-24 2015-07-22 100.256 864,418 -28,441 0.05% 86,662,707
2015-07-23 2015-07-21 101.020 892,859 +79,329 0.05% 90,196,868
2015-07-22 2015-07-20 100.867 813,530 -21,907 0.05% 82,058,604
2015-07-21 2015-07-17 100.791 835,437 +41,407 0.05% 84,204,417
2015-07-20 2015-07-16 100.256 794,030 -654 0.05% 79,605,919
2015-07-17 2015-07-15 100.179 794,684 -57,915 0.05% 79,610,715
2015-07-16 2015-07-14 99.873 852,599 -31,996 0.05% 85,151,784
2015-07-15 2015-07-13 100.103 884,595 -3,447 0.05% 88,550,269
2015-07-14 2015-07-10 99.567 888,042 -32,470 0.05% 88,419,947
2015-07-13 2015-07-09 97.961 920,512 -246,863 0.06% 90,174,624
2015-07-10 2015-07-08 98.573 1,167,375 +154,324 0.07% 115,071,841
2015-07-09 2015-07-07 101.097 1,013,051 +66,532 0.06% 102,416,168
2015-07-08 2015-07-06 99.950 946,519 -50,986 0.06% 94,604,257
2015-07-07 2015-07-03 100.561 997,505 +244,859 0.06% 100,310,545
2015-07-06 2015-07-02 99.720 752,646 -351,738 0.05% 75,054,046
2015-07-03 2015-06-30 100.791 1,104,384 +685,813 0.07% 111,311,817
2015-07-02 2015-06-29 99.567 418,571 -42,078 0.03% 41,675,985
2015-06-30 2015-06-26 100.485 460,649 +8,820 0.03% 46,288,303
2015-06-29 2015-06-25 100.561 451,829 +48 0.03% 45,436,578
2015-06-26 2015-06-24 101.020 451,781 -38,853 0.03% 45,639,044
2015-06-25 2015-06-23 102.473 490,634 -153,426 0.03% 50,276,866
2015-06-24 2015-06-22 101.861 644,060 -202,271 0.04% 65,604,905
2015-06-23 2015-06-19 101.097 846,331 +396,782 0.05% 85,561,317
2015-06-22 2015-06-18 99.338 449,549 -952 0.03% 44,657,247
2015-06-19 2015-06-17 98.726 450,501 -56,198 0.03% 44,476,209
2015-06-18 2015-06-16 99.185 506,699 +65,427 0.03% 50,256,910
2015-06-17 2015-06-15 98.573 441,272 +2,536 0.03% 43,497,575
2015-06-16 2015-06-12 99.567 438,736 +1,996 0.03% 43,683,760
2015-06-15 2015-06-11 99.185 436,740 +12,442 0.03% 43,318,031
2015-06-12 2015-06-10 99.185 424,298 -11,858 0.03% 42,083,972
2015-06-11 2015-06-09 100.409 436,156 +16,272 0.03% 43,793,770
2015-06-10 2015-06-08 100.714 419,884 -110,196 0.03% 42,288,361
2015-06-09 2015-06-05 103.085 530,080 +62,561 0.03% 54,643,319
2015-06-08 2015-06-04 102.856 467,519 -67,622 0.03% 48,086,958
2015-06-05 2015-06-03 103.162 535,141 +18,621 0.03% 55,205,956
2015-06-04 2015-06-02 103.009 516,520 -25,823 0.03% 53,205,986
2015-06-03 2015-06-01 104.239 542,343 -8,988 0.03% 56,533,308
2015-06-02 2015-05-29 104.547 551,331 +102,671 0.03% 57,640,239
2015-06-01 2015-05-28 104.239 448,660 +11,708 0.03% 46,767,883
2015-05-29 2015-05-27 105.396 436,952 +25,661 0.03% 46,052,787
2015-05-28 2015-05-26 105.241 411,291 +5,461 0.03% 43,284,811
2015-05-27 2015-05-22 106.398 405,830 +8,720 0.02% 43,179,430
2015-05-26 2015-05-21 105.704 397,110 -10,288 0.02% 41,976,087
2015-05-22 2015-05-20 105.550 407,398 +1,622 0.02% 43,000,748
2015-05-21 2015-05-19 105.473 405,776 +18,807 0.02% 42,798,261
2015-05-20 2015-05-18 105.858 386,969 -39,268 0.02% 40,963,814
2015-05-19 2015-05-15 106.398 426,237 +10,585 0.03% 45,350,691
2015-05-18 2015-05-14 105.087 415,652 -14,067 0.03% 43,679,675
2015-05-15 2015-05-13 104.779 429,719 +45,071 0.03% 45,025,411
2015-05-14 2015-05-12 104.933 384,648 -26,632 0.02% 40,362,241
2015-05-13 2015-05-11 105.241 411,280 -30,761 0.03% 43,283,654
2015-05-12 2015-05-08 105.935 442,041 -55,971 0.03% 46,827,714
2015-05-11 2015-05-07 106.321 498,012 +23,930 0.03% 52,948,998
2015-05-08 2015-05-06 105.627 474,082 +22,075 0.03% 50,075,778
2015-05-07 2015-05-05 106.089 452,007 -81,249 0.03% 47,953,164
2015-05-06 2015-05-04 105.935 533,256 +35,825 0.03% 56,490,596
2015-05-05 2015-04-30 104.779 497,431 -8,915 0.03% 52,120,188
2015-05-04 2015-04-29 105.550 506,346 +50,426 0.03% 53,444,683
2015-04-30 2015-04-28 105.241 455,920 +43,624 0.03% 47,981,627
2015-04-29 2015-04-27 105.241 412,296 -75,316 0.03% 43,390,579
2015-04-28 2015-04-24 105.627 487,612 +118,198 0.03% 51,504,909
2015-04-27 2015-04-23 104.702 369,414 -12,886 0.02% 38,678,248
2015-04-24 2015-04-22 104.625 382,300 -25,877 0.02% 39,997,958
2015-04-23 2015-04-21 105.396 408,177 -22,384 0.02% 43,020,031
2015-04-22 2015-04-20 104.779 430,561 -11,955 0.03% 45,113,635
2015-04-21 2015-04-17 104.702 442,516 -8,174 0.03% 46,332,146
2015-04-20 2015-04-16 105.241 450,690 -545,692 0.03% 47,431,214
2015-04-17 2015-04-15 105.318 996,382 +422,139 0.06% 104,937,386
2015-04-16 2015-04-14 105.550 574,243 -434,157 0.04% 60,611,193
2015-04-15 2015-04-13 105.164 1,008,400 +275,940 0.06% 106,047,608
2015-04-14 2015-04-10 105.164 732,460 +145,922 0.04% 77,028,591
2015-04-13 2015-04-09 104.316 586,538 -310,454 0.04% 61,185,374
2015-04-10 2015-04-08 102.928 896,992 +197,921 0.05% 92,325,891
2015-04-09 2015-04-02 100.924 699,071 +36,129 0.04% 70,552,857
2015-04-08 2015-04-01 101.926 662,942 +222,367 0.04% 67,571,049
2015-04-02 2015-03-31 104.470 440,575 +37,279 0.03% 46,027,016
2015-04-01 2015-03-30 103.160 403,296 -32,253 0.02% 41,603,867
2015-03-31 2015-03-27 103.314 435,549 +46,646 0.03% 44,998,236
2015-03-30 2015-03-26 103.237 388,903 +10,695 0.02% 40,149,075
2015-03-27 2015-03-25 103.160 378,208 -69,406 0.02% 39,015,798
2015-03-26 2015-03-24 102.928 447,614 +89,944 0.03% 46,072,163
2015-03-25 2015-03-23 101.772 357,670 -95,363 0.02% 36,400,732
2015-03-24 2015-03-20 101.001 453,033 +87,198 0.03% 45,756,712
2015-03-23 2015-03-19 102.003 365,835 -50,457 0.02% 37,316,317
2015-03-20 2015-03-18 101.309 416,292 +66,148 0.03% 42,174,224
2015-03-19 2015-03-17 101.078 350,144 +12,906 0.02% 35,391,833
2015-03-18 2015-03-16 101.078 337,238 +1,401 0.02% 34,087,321
2015-03-17 2015-03-13 100.384 335,837 -73 0.02% 33,712,674
2015-03-16 2015-03-12 99.536 335,910 -5,388 0.02% 33,435,117
2015-03-13 2015-03-11 101.078 341,298 -1,897 0.02% 34,497,697
2015-03-12 2015-03-10 104.879 343,195 -15,481 0.02% 35,994,015
2015-03-11 2015-03-09 104.488 358,676 -32,311 0.02% 37,477,285
2015-03-10 2015-03-06 105.192 390,987 +11,848 0.02% 41,128,808
2015-03-09 2015-03-05 105.975 379,139 -27,023 0.02% 40,179,235
2015-03-06 2015-03-04 105.897 406,162 +32,942 0.03% 43,011,206
2015-03-05 2015-03-03 106.523 373,220 -22,694 0.02% 39,756,448
2015-03-04 2015-03-02 107.227 395,914 -39,953 0.02% 42,452,763
2015-03-03 2015-02-27 109.184 435,867 -8,703 0.03% 47,589,675
2015-03-02 2015-02-26 108.480 444,570 -52,759 0.03% 48,226,742
2015-02-27 2015-02-25 108.245 497,329 -38,434 0.03% 53,833,238
2015-02-26 2015-02-24 107.071 535,763 -43,222 0.03% 57,364,519
2015-02-25 2015-02-23 106.523 578,985 -7,420 0.04% 61,675,116
2015-02-24 2015-02-18 106.679 586,405 +22,362 0.04% 62,557,309
2015-02-23 2015-02-16 105.192 564,043 -104,765 0.03% 59,332,961
2015-02-17 2015-02-13 105.662 668,808 -85,926 0.04% 70,667,506
2015-02-16 2015-02-12 105.349 754,734 -6,821 0.05% 79,510,322
2015-02-13 2015-02-11 105.897 761,555 -49,615 0.05% 80,646,144
2015-02-12 2015-02-10 105.505 811,170 +9,168 0.05% 85,582,764
2015-02-11 2015-02-09 105.192 802,002 -67,906 0.05% 84,364,407
2015-02-10 2015-02-06 105.975 869,908 -25,705 0.05% 92,188,453
2015-02-09 2015-02-05 105.662 895,613 +24,468 0.06% 94,632,147
2015-02-06 2015-02-04 106.836 871,145 +9,500 0.05% 93,069,555
2015-02-05 2015-02-03 106.836 861,645 +7,772 0.05% 92,054,614
2015-02-04 2015-02-02 108.010 853,873 -115,351 0.05% 92,226,750
2015-02-03 2015-01-30 108.323 969,224 +35,936 0.06% 104,989,239
2015-02-02 2015-01-29 108.793 933,288 +71,208 0.06% 101,534,824
2015-01-30 2015-01-28 108.245 862,080 -12,911 0.05% 93,315,608
2015-01-29 2015-01-27 108.010 874,991 +44,718 0.05% 94,507,704
2015-01-28 2015-01-26 108.010 830,273 -52,707 0.05% 89,677,716
2015-01-27 2015-01-23 107.619 882,980 +39,458 0.05% 95,025,049
2015-01-26 2015-01-22 106.992 843,522 +59,359 0.05% 90,250,469
2015-01-23 2015-01-21 107.462 784,163 -25,554 0.05% 84,267,755
2015-01-22 2015-01-20 107.462 809,717 -16,375 0.05% 87,013,840
2015-01-21 2015-01-19 107.227 826,092 -7,674 0.05% 88,579,561
2015-01-20 2015-01-16 106.679 833,766 +11,368 0.05% 88,945,622
2015-01-19 2015-01-15 106.366 822,398 +24,350 0.05% 87,475,421
2015-01-16 2015-01-14 106.053 798,048 +18,096 0.05% 84,635,555
2015-01-15 2015-01-13 105.584 779,952 -20,572 0.05% 82,350,144
2015-01-14 2015-01-12 105.114 800,524 -63,574 0.05% 84,146,277
2015-01-13 2015-01-09 104.566 864,098 +48,214 0.05% 90,355,376
2015-01-12 2015-01-08 103.470 815,884 -18,561 0.05% 84,419,818
2015-01-09 2015-01-07 103.079 834,445 -14,801 0.05% 86,013,779
2015-01-08 2015-01-06 102.531 849,246 -4,525 0.05% 87,074,170
2015-01-07 2015-01-05 103.470 853,771 +25,563 0.05% 88,339,999
2015-01-06 2015-01-02 105.271 828,208 -275,713 0.05% 87,185,898
2015-01-05 2014-12-31 105.271 1,103,921 +109,163 0.07% 116,210,352
2015-01-02 2014-12-29 106.053 994,758 +161,685 0.06% 105,497,283
2014-12-30 2014-12-24 105.584 833,073 +35,674 0.05% 87,958,851
2014-12-29 2014-12-22 104.097 797,399 +22,520 0.05% 83,006,455
2014-12-23 2014-12-19 102.531 774,879 -292,608 0.05% 79,449,236
2014-12-22 2014-12-18 101.514 1,067,487 +39,134 0.07% 108,364,519
2014-12-19 2014-12-17 101.357 1,028,353 +196,013 0.06% 104,230,909
2014-12-18 2014-12-16 101.435 832,340 +239,888 0.05% 84,428,740
2014-12-17 2014-12-15 101.592 592,452 +186,865 0.04% 60,188,345
2014-12-16 2014-12-12 102.609 405,587 -3,861 0.03% 41,617,047
2014-12-15 2014-12-11 102.375 409,448 +22,014 0.03% 41,917,081
2014-12-12 2014-12-10 102.453 387,434 +45,902 0.02% 39,693,730
2014-12-11 2014-12-09 103.314 341,532 -42,808 0.02% 35,284,980
2014-12-10 2014-12-08 103.627 384,340 -36,231 0.02% 39,827,964
2014-12-09 2014-12-05 104.566 420,571 +94,516 0.03% 43,977,478
2014-12-08 2014-12-04 103.236 326,055 -30,664 0.02% 33,660,472
2014-12-05 2014-12-03 102.922 356,719 +41,524 0.02% 36,714,408
2014-12-04 2014-12-02 104.175 315,195 -12,796 0.02% 32,835,370
2014-12-03 2014-12-01 104.479 327,991 -85,461 0.02% 34,268,221
2014-12-02 2014-11-28 106.452 413,452 +40,526 0.03% 44,012,769
2014-12-01 2014-11-27 105.505 372,926 -37,448 0.02% 39,345,559
2014-11-28 2014-11-26 106.452 410,374 +28,467 0.03% 43,685,110
2014-11-27 2014-11-25 105.189 381,907 -46,434 0.02% 40,172,552
2014-11-26 2014-11-24 105.032 428,341 +102,647 0.03% 44,989,312
2014-11-25 2014-11-21 104.716 325,694 -4,180 0.02% 34,105,336
2014-11-24 2014-11-20 104.400 329,874 -61,315 0.02% 34,438,924
2014-11-21 2014-11-19 105.110 391,189 +52,606 0.02% 41,118,050
2014-11-20 2014-11-18 104.953 338,583 +1,267 0.02% 35,535,173
2014-11-19 2014-11-17 106.610 337,316 +9,287 0.02% 35,961,181
2014-11-18 2014-11-14 107.241 328,029 -455 0.02% 35,178,178
2014-11-17 2014-11-13 107.320 328,484 +10,455 0.02% 35,252,894
2014-11-14 2014-11-12 106.294 318,029 +24,883 0.02% 33,804,613
2014-11-13 2014-11-11 106.689 293,146 -49,038 0.02% 31,275,360
2014-11-12 2014-11-10 106.294 342,184 +33,443 0.02% 36,372,148
2014-11-11 2014-11-07 105.978 308,741 -15,473 0.02% 32,719,900
2014-11-10 2014-11-06 105.900 324,214 -17,741 0.02% 34,334,121
2014-11-07 2014-11-05 105.742 341,955 -71,566 0.02% 36,158,916
2014-11-06 2014-11-04 105.110 413,521 +79,910 0.03% 43,465,376
2014-11-05 2014-11-03 104.953 333,611 +13,306 0.02% 35,013,349
2014-11-04 2014-10-31 105.347 320,305 -1,720 0.02% 33,743,229
2014-11-03 2014-10-30 104.874 322,025 -83,040 0.02% 33,771,956
2014-10-31 2014-10-29 104.795 405,065 -176,333 0.03% 42,448,705
2014-10-30 2014-10-28 104.400 581,398 +86,028 0.04% 60,698,090
2014-10-29 2014-10-27 102.664 495,370 +49,728 0.03% 50,856,755
2014-10-28 2014-10-24 103.138 445,642 +11,460 0.03% 45,962,469
2014-10-27 2014-10-23 103.295 434,182 -20,727 0.03% 44,849,036
2014-10-24 2014-10-22 104.085 454,909 +29,885 0.03% 47,349,018
2014-10-23 2014-10-21 103.453 425,024 -23,854 0.03% 43,970,135
2014-10-22 2014-10-20 102.901 448,878 -5,147 0.03% 46,189,957
2014-10-21 2014-10-17 102.506 454,025 -484,677 0.03% 46,540,449
2014-10-20 2014-10-16 102.980 938,702 +492,441 0.06% 96,667,370
2014-10-17 2014-10-15 102.901 446,261 -15,206 0.03% 45,920,666
2014-10-16 2014-10-14 102.112 461,467 +24,394 0.03% 47,121,225
2014-10-15 2014-10-13 102.349 437,073 +1,415 0.03% 44,733,781
2014-10-14 2014-10-10 100.534 435,658 -53,531 0.03% 43,798,251
2014-10-13 2014-10-09 101.796 489,189 -138,841 0.03% 49,797,558
2014-10-10 2014-10-08 100.849 628,030 +184,670 0.04% 63,336,330
2014-10-09 2014-10-07 101.086 443,360 -82,190 0.03% 44,817,465
2014-10-08 2014-10-06 98.955 525,550 -288,331 0.03% 52,005,973
2014-10-07 2014-10-03 98.798 813,881 +238,412 0.05% 80,409,412
2014-10-06 2014-09-30 98.403 575,469 +76,034 0.04% 56,627,845
2014-10-03 2014-09-29 99.034 499,435 -3,212 0.03% 49,461,166
2014-09-30 2014-09-26 100.770 502,647 -18,780 0.03% 50,651,888
2014-09-29 2014-09-25 99.666 521,427 -40,335 0.03% 51,968,301
2014-09-26 2014-09-24 100.455 561,762 +28,512 0.04% 56,431,606
2014-09-25 2014-09-23 100.691 533,250 -2,751 0.03% 53,693,682
2014-09-24 2014-09-22 100.376 536,001 -15,096 0.03% 53,801,497
2014-09-23 2014-09-19 100.849 551,097 -28,795 0.03% 55,577,697
2014-09-22 2014-09-18 101.796 579,892 +31,681 0.04% 59,030,774
2014-09-19 2014-09-17 102.191 548,211 +55,442 0.03% 56,022,071
2014-09-18 2014-09-16 101.875 492,769 -20,593 0.03% 50,200,873
2014-09-17 2014-09-15 101.717 513,362 -2,535 0.03% 52,217,766
2014-09-16 2014-09-12 102.506 515,897 +10,353 0.03% 52,882,722
2014-09-15 2014-09-11 102.585 505,544 -100,745 0.03% 51,861,367
2014-09-12 2014-09-10 103.217 606,289 -754 0.04% 62,579,067
2014-09-11 2014-09-08 104.006 607,043 +4,344 0.04% 63,135,920
2014-09-10 2014-09-05 104.795 602,699 -37,798 0.04% 63,159,720
2014-09-08 2014-09-04 105.426 640,497 +32,049 0.04% 67,525,096
2014-09-05 2014-09-03 106.057 608,448 -27,568 0.04% 64,530,404
2014-09-04 2014-09-02 104.558 636,016 -4,216 0.04% 66,500,601
2014-09-03 2014-09-01 105.496 640,232 +13,766 0.04% 67,542,056
2014-09-02 2014-08-29 104.382 626,466 -18,871 0.04% 65,392,014
2014-09-01 2014-08-28 105.576 645,337 -3,996 0.04% 68,131,957
2014-08-29 2014-08-27 106.610 649,333 -1,697,446 0.04% 69,225,427
2014-08-28 2014-08-26 107.167 2,346,779 +1,783,902 0.15% 251,497,205
2014-08-27 2014-08-25 107.406 562,877 -36,652 0.04% 60,456,172
2014-08-26 2014-08-22 107.803 599,529 +11,663 0.04% 64,631,296
2014-08-25 2014-08-21 107.326 587,866 +4,602 0.04% 63,093,361
2014-08-22 2014-08-20 107.326 583,264 +13,826 0.04% 62,599,447
2014-08-21 2014-08-19 106.133 569,438 +125,047 0.04% 60,435,991
2014-08-20 2014-08-18 104.542 444,391 -21,980 0.03% 46,457,303
2014-08-19 2014-08-15 103.985 466,371 +8,105 0.03% 48,495,395
2014-08-18 2014-08-14 104.144 458,266 -6,262 0.03% 47,725,519
2014-08-15 2014-08-13 102.950 464,528 -27,615 0.03% 47,823,301
2014-08-14 2014-08-12 102.632 492,143 -1,755,279 0.03% 50,509,654
2014-08-13 2014-08-11 102.553 2,247,422 +1,783,259 0.14% 230,478,765
2014-08-12 2014-08-08 102.393 464,163 +33,005 0.03% 47,527,223
2014-08-11 2014-08-07 102.473 431,158 -22,615 0.03% 44,182,032
2014-08-08 2014-08-06 101.996 453,773 +86,442 0.03% 46,282,845
2014-08-07 2014-08-05 101.280 367,331 -64,374 0.02% 37,203,120
2014-08-06 2014-08-04 101.598 431,705 -121,120 0.03% 43,860,275
2014-08-05 2014-08-01 102.155 552,825 +159,942 0.03% 56,473,678
2014-08-04 2014-07-31 102.712 392,883 +22,434 0.02% 40,353,653
2014-08-01 2014-07-30 102.553 370,449 +22,302 0.02% 37,990,474
2014-07-31 2014-07-29 101.836 348,147 -314 0.02% 35,454,062
2014-07-30 2014-07-28 101.518 348,461 -13,437 0.02% 35,375,145
2014-07-29 2014-07-25 101.836 361,898 +7,908 0.02% 36,854,415
2014-07-28 2014-07-24 101.518 353,990 -3,272 0.02% 35,936,439
2014-07-25 2014-07-23 101.677 357,262 +9,427 0.02% 36,325,454
2014-07-24 2014-07-22 101.598 347,835 +421 0.02% 35,339,268
2014-07-23 2014-07-21 101.041 347,414 -4,363 0.02% 35,103,014
2014-07-22 2014-07-18 101.598 351,777 -6,953 0.02% 35,739,767
2014-07-21 2014-07-17 101.359 358,730 +11,267 0.02% 36,360,555
2014-07-17 2014-07-15 101.439 347,463 -42,484 0.02% 35,246,186
2014-07-16 2014-07-14 101.439 389,947 +9,654 0.02% 39,555,706
2014-07-15 2014-07-11 101.120 380,293 -4,085 0.02% 38,455,393
2014-07-14 2014-07-10 100.245 384,378 +317 0.02% 38,532,079
2014-07-11 2014-07-09 100.245 384,061 +3,456 0.02% 38,500,301
2014-07-10 2014-07-08 101.518 380,605 -3,213 0.02% 38,638,347
2014-07-09 2014-07-07 101.359 383,818 -132,312 0.02% 38,903,452
2014-07-08 2014-07-04 100.882 516,130 +132,244 0.03% 52,068,100
2014-07-07 2014-07-03 101.439 383,886 -63,182 0.02% 38,940,886
2014-07-04 2014-07-02 101.359 447,068 -864,154 0.03% 45,314,416
2014-07-03 2014-06-30 101.200 1,311,222 +920,849 0.08% 132,695,658
2014-07-02 2014-06-27 101.677 390,373 -1,018 0.02% 39,692,093
2014-06-30 2014-06-26 101.598 391,391 -3,560 0.02% 39,764,461
2014-06-27 2014-06-25 100.245 394,951 -10,859 0.02% 39,591,972
2014-06-26 2014-06-24 100.245 405,810 +13,404 0.03% 40,680,536
2014-06-25 2014-06-23 99.131 392,406 -223 0.02% 38,899,772
2014-06-24 2014-06-20 100.882 392,629 -42,650 0.02% 39,609,102
2014-06-23 2014-06-19 101.359 435,279 +43,664 0.03% 44,119,493
2014-06-20 2014-06-18 101.439 391,615 -2,297 0.02% 39,724,906
2014-06-19 2014-06-17 100.961 393,912 -16,075 0.02% 39,769,873
2014-06-18 2014-06-16 100.643 409,987 +17,898 0.03% 41,262,352
2014-06-17 2014-06-13 101.200 392,089 -14,580 0.02% 39,679,404
2014-06-16 2014-06-12 100.802 406,669 +11,720 0.03% 40,993,128
2014-06-13 2014-06-11 101.200 394,949 -9,473 0.02% 39,968,836
2014-06-12 2014-06-10 101.677 404,422 -13,735 0.03% 41,120,558
2014-06-11 2014-06-09 100.961 418,157 -28,819 0.03% 42,217,680
2014-06-10 2014-06-06 100.166 446,976 -51,214 0.03% 44,771,671
2014-06-09 2014-06-05 101.916 498,190 +52,393 0.03% 50,773,548
2014-06-06 2014-06-04 102.473 445,797 +38,780 0.03% 45,682,133
2014-06-05 2014-06-03 102.553 407,017 -16,428 0.03% 41,740,615
2014-06-04 2014-05-30 101.518 423,445 -114,832 0.03% 42,987,388
2014-06-03 2014-05-29 102.385 538,277 +23,756 0.03% 55,111,390
2014-05-30 2014-05-28 102.465 514,521 +58,070 0.03% 52,720,421
2014-05-29 2014-05-27 102.545 456,451 +60,444 0.03% 46,806,900
2014-05-28 2014-05-26 102.144 396,007 -349 0.03% 40,449,777
2014-05-27 2014-05-23 101.984 396,356 +4,985 0.03% 40,421,819
2014-05-26 2014-05-22 102.064 391,371 +5,787 0.02% 39,944,834
2014-05-23 2014-05-21 101.984 385,584 -5,503 0.02% 39,323,251
2014-05-22 2014-05-20 101.984 391,087 +1,966 0.02% 39,884,467
2014-05-21 2014-05-19 101.743 389,121 -82,514 0.02% 39,590,299
2014-05-20 2014-05-16 101.502 471,635 -3,892 0.03% 47,871,983
2014-05-19 2014-05-15 101.743 475,527 +81,276 0.03% 48,381,497
2014-05-16 2014-05-14 100.539 394,251 +3,529 0.03% 39,637,727
2014-05-15 2014-05-13 100.218 390,722 +2,564 0.02% 39,157,519
2014-05-14 2014-05-12 100.218 388,158 -77,722 0.02% 38,900,559
2014-05-13 2014-05-09 98.935 465,880 -100,022 0.03% 46,091,624
2014-05-12 2014-05-08 99.657 565,902 +171,256 0.04% 56,395,920
2014-05-09 2014-05-07 99.015 394,646 -115,174 0.03% 39,075,787
2014-05-08 2014-05-05 97.891 509,820 +102,507 0.03% 49,907,011
2014-05-07 2014-05-02 99.576 407,313 -9,560 0.03% 40,558,783
2014-05-05 2014-04-30 99.496 416,873 -14,332 0.03% 41,477,285
2014-05-02 2014-04-29 99.897 431,205 +38,657 0.03% 43,076,261
2014-04-30 2014-04-28 98.453 392,548 -46,294 0.02% 38,647,570
2014-04-29 2014-04-25 96.848 438,842 -17,841 0.03% 42,501,115
2014-04-28 2014-04-24 99.015 456,683 +51,409 0.03% 45,218,366
2014-04-25 2014-04-23 98.935 405,274 -12,981 0.03% 40,095,597
2014-04-24 2014-04-22 99.255 418,255 +3,998 0.03% 41,514,107
2014-04-23 2014-04-17 99.095 414,257 -127,738 0.03% 41,050,805
2014-04-22 2014-04-16 99.496 541,995 +17,137 0.03% 53,926,450
2014-04-17 2014-04-15 98.935 524,858 +32,714 0.03% 51,926,585
2014-04-16 2014-04-14 99.416 492,144 +23,680 0.03% 48,926,975
2014-04-15 2014-04-11 98.614 468,464 +5,608 0.03% 46,196,914
2014-04-14 2014-04-10 98.453 462,856 -11,647 0.03% 45,569,611
2014-04-11 2014-04-09 98.614 474,503 +17,430 0.03% 46,792,442
2014-04-10 2014-04-08 97.250 457,073 -70,415 0.03% 44,450,132
2014-04-09 2014-04-07 95.966 527,488 +53,455 0.03% 50,620,756
2014-04-08 2014-04-04 96.046 474,033 -4,353 0.03% 45,528,945
2014-04-07 2014-04-03 95.805 478,386 -41,531 0.03% 45,831,878
2014-04-04 2014-04-02 95.244 519,917 +3,739 0.03% 49,518,742
2014-04-03 2014-04-01 94.842 516,178 +23,148 0.03% 48,955,538
2014-04-02 2014-03-31 93.879 493,030 -105,412 0.03% 46,285,405
2014-04-01 2014-03-28 94.120 598,442 +29,025 0.04% 56,325,485
2014-03-31 2014-03-27 93.799 569,417 -125,913 0.04% 53,410,889
2014-03-28 2014-03-26 93.157 695,330 +65,430 0.04% 64,775,094
2014-03-27 2014-03-25 91.793 629,900 +63,896 0.04% 57,820,587
2014-03-26 2014-03-24 91.954 566,004 -264,280 0.04% 52,046,195
2014-03-25 2014-03-21 90.349 830,284 +304,047 0.05% 75,015,313
2014-03-24 2014-03-20 90.349 526,237 +36,883 0.03% 47,544,976
2014-03-21 2014-03-19 92.275 489,354 -20,981 0.03% 45,155,000
2014-03-20 2014-03-18 92.997 510,335 +10,788 0.03% 47,459,554
2014-03-19 2014-03-17 92.114 499,547 +10,874 0.03% 46,015,390
2014-03-18 2014-03-14 93.077 488,673 -966,116 0.03% 45,484,267
2014-03-17 2014-03-13 93.398 1,454,789 +877,846 0.09% 135,874,467
2014-03-14 2014-03-12 94.281 576,943 -1,088,473 0.04% 54,394,581
2014-03-13 2014-03-11 99.169 1,665,416 -4,050 0.11% 165,157,516
2014-03-12 2014-03-10 98.680 1,669,466 +90,930 0.11% 164,742,246
2014-03-11 2014-03-07 99.414 1,578,536 +787,518 0.10% 156,927,925
2014-03-10 2014-03-06 98.924 791,018 +319,775 0.05% 78,250,875
2014-03-07 2014-03-05 98.598 471,243 -15,847 0.03% 46,463,642
2014-03-06 2014-03-04 98.843 487,090 -16,773 0.03% 48,145,297
2014-03-05 2014-03-03 98.027 503,863 +1,213 0.03% 49,392,268
2014-03-04 2014-02-28 98.761 502,650 +12,545 0.03% 49,642,297
2014-03-03 2014-02-27 99.169 490,105 -8,929 0.03% 48,603,186
2014-02-28 2014-02-26 98.027 499,034 +29,244 0.03% 48,918,895
2014-02-27 2014-02-25 98.598 469,790 -19,619 0.03% 46,320,379
2014-02-26 2014-02-24 97.619 489,409 -18,497 0.03% 47,775,819
2014-02-25 2014-02-21 98.272 507,906 +25,485 0.03% 49,912,856
2014-02-24 2014-02-20 97.130 482,421 +10,093 0.03% 46,857,596
2014-02-21 2014-02-19 97.701 472,328 -67,690 0.03% 46,146,901
2014-02-20 2014-02-18 97.049 540,018 +59,702 0.03% 52,407,957
2014-02-19 2014-02-17 97.212 480,316 +21,765 0.03% 46,692,308
2014-02-18 2014-02-14 97.212 458,551 +219 0.03% 44,576,497
2014-02-17 2014-02-13 96.967 458,332 -31,246 0.03% 44,443,072
2014-02-14 2014-02-12 97.619 489,578 +26,731 0.03% 47,792,316
2014-02-13 2014-02-11 97.212 462,847 +3,163 0.03% 44,994,118
2014-02-12 2014-02-10 94.683 459,684 -2,452 0.03% 43,524,485
2014-02-11 2014-02-07 94.928 462,136 -6,745 0.03% 43,869,715
2014-02-10 2014-02-06 94.765 468,881 -89,886 0.03% 44,433,528
2014-02-07 2014-02-05 94.847 558,767 +14,546 0.04% 52,997,148
2014-02-06 2014-02-04 95.988 544,221 +86,719 0.04% 52,238,872
2014-02-05 2014-01-30 95.581 457,502 -45,934 0.03% 43,728,305
2014-02-04 2014-01-28 96.478 503,436 +37,718 0.03% 48,570,329
2014-01-29 2014-01-27 96.559 465,718 +10,265 0.03% 44,969,366
2014-01-28 2014-01-24 97.864 455,453 -5,004 0.03% 44,572,485
2014-01-27 2014-01-23 98.843 460,457 -82,679 0.03% 45,512,819
2014-01-24 2014-01-22 99.087 543,136 +72,823 0.04% 53,817,919
2014-01-23 2014-01-21 99.169 470,313 +3,063 0.03% 46,640,435
2014-01-22 2014-01-20 99.332 467,250 -77,789 0.03% 46,412,892
2014-01-21 2014-01-17 100.066 545,039 +8,689 0.04% 54,539,880
2014-01-20 2014-01-16 99.495 536,350 -4,599 0.03% 53,364,218
2014-01-17 2014-01-15 97.864 540,949 +16,247 0.03% 52,939,472
2014-01-16 2014-01-14 97.946 524,702 -24,401 0.03% 51,392,265
2014-01-15 2014-01-13 98.190 549,103 +63,762 0.04% 53,916,580
2014-01-14 2014-01-10 98.598 485,341 -356,175 0.03% 47,853,677
2014-01-13 2014-01-09 97.946 841,516 -72,261 0.05% 82,422,811
2014-01-10 2014-01-08 98.598 913,777 +385,403 0.06% 90,096,632
2014-01-09 2014-01-07 97.946 528,374 +39,327 0.03% 51,751,922
2014-01-08 2014-01-06 98.109 489,047 -22,534 0.03% 47,979,781
2014-01-07 2014-01-03 98.353 511,581 -44,791 0.03% 50,315,727
2014-01-06 2014-01-02 100.311 556,372 +8,922 0.04% 55,810,050
2014-01-03 2013-12-31 99.984 547,450 +63,498 0.04% 54,736,493
2014-01-02 2013-12-27 100.392 483,952 -14,087 0.03% 48,585,019
2013-12-30 2013-12-24 100.637 498,039 +13,914 0.03% 50,121,095
2013-12-27 2013-12-20 98.435 484,125 -22,454 0.03% 47,654,818
2013-12-23 2013-12-19 98.435 506,579 +5,475 0.03% 49,865,076
2013-12-20 2013-12-18 99.821 501,104 -2,146 0.03% 50,020,879
2013-12-19 2013-12-17 99.658 503,250 +2,759 0.03% 50,153,012
2013-12-18 2013-12-16 100.311 500,491 -73,878 0.03% 50,204,589
2013-12-17 2013-12-13 100.718 574,369 +75,472 0.04% 57,849,550
2013-12-16 2013-12-12 100.963 498,897 -23,334 0.03% 50,370,188
2013-12-13 2013-12-11 100.474 522,231 -37,706 0.03% 52,470,523
2013-12-12 2013-12-10 102.023 559,937 -4,598 0.04% 57,126,618
2013-12-11 2013-12-09 102.105 564,535 +55,408 0.04% 57,641,760
2013-12-10 2013-12-06 101.779 509,127 -95,826 0.03% 51,818,251
2013-12-09 2013-12-05 101.860 604,953 +81,094 0.04% 61,620,626
2013-12-06 2013-12-04 102.513 523,859 -26,609 0.03% 53,702,156
2013-12-05 2013-12-03 102.839 550,468 -508,861 0.04% 56,609,484
2013-12-04 2013-12-02 102.757 1,059,329 -1,897,586 0.07% 108,853,762
2013-12-03 2013-11-29 104.526 2,956,915 -12,568 0.19% 309,074,789
2013-12-02 2013-11-28 104.526 2,969,483 +203,761 0.19% 310,388,473
2013-11-29 2013-11-27 104.526 2,765,722 +908,095 0.18% 289,090,131
2013-11-28 2013-11-26 104.691 1,857,627 +929,407 0.12% 194,476,043
2013-11-27 2013-11-25 103.786 928,220 -7,162 0.06% 96,336,190
2013-11-26 2013-11-22 103.539 935,382 -1,017 0.06% 96,848,730
2013-11-25 2013-11-21 103.621 936,399 -58,435 0.06% 97,031,038
2013-11-22 2013-11-20 103.046 994,834 +42,318 0.06% 102,513,458
2013-11-21 2013-11-19 102.223 952,516 +466,609 0.06% 97,369,424
2013-11-20 2013-11-18 101.483 485,907 +4,412 0.03% 49,311,420
2013-11-19 2013-11-15 101.072 481,495 -20,043 0.03% 48,665,687
2013-11-18 2013-11-14 100.332 501,538 +913 0.03% 50,320,259
2013-11-15 2013-11-13 101.072 500,625 -13,984 0.03% 50,599,195
2013-11-14 2013-11-12 101.237 514,609 -72,581 0.03% 52,097,229
2013-11-13 2013-11-11 101.565 587,190 +10,245 0.04% 59,638,237
2013-11-12 2013-11-08 101.483 576,945 -129,876 0.04% 58,550,251
2013-11-11 2013-11-07 101.483 706,821 -14,456 0.05% 71,730,490
2013-11-08 2013-11-06 101.648 721,277 +6,344 0.05% 73,316,166
2013-11-07 2013-11-05 102.059 714,933 -9,673 0.05% 72,965,291
2013-11-06 2013-11-04 102.799 724,606 -2,589 0.05% 74,488,826
2013-11-05 2013-11-01 102.799 727,195 -16,720 0.05% 74,754,973
2013-11-04 2013-10-31 102.635 743,915 +17,537 0.05% 76,351,415
2013-11-01 2013-10-30 102.635 726,378 +39,896 0.05% 74,551,512
2013-10-31 2013-10-29 101.894 686,482 +17,938 0.04% 69,948,701
2013-10-30 2013-10-28 101.483 668,544 +4,904 0.04% 67,846,015
2013-10-29 2013-10-25 101.072 663,640 -40,138 0.04% 67,075,455
2013-10-28 2013-10-24 101.072 703,778 -2,736 0.05% 71,132,285
2013-10-25 2013-10-23 101.319 706,514 -64,656 0.05% 71,583,128
2013-10-24 2013-10-22 101.730 771,170 +43,773 0.05% 78,451,096
2013-10-23 2013-10-21 101.977 727,397 +22,164 0.05% 74,177,532
2013-10-22 2013-10-18 102.059 705,233 -20,741 0.05% 71,975,319
2013-10-21 2013-10-17 102.223 725,974 +4,733 0.05% 74,211,530
2013-10-18 2013-10-16 102.388 721,241 -7,862 0.05% 73,846,336
2013-10-17 2013-10-15 102.881 729,103 +4,325 0.05% 75,011,074
2013-10-16 2013-10-11 102.799 724,778 -14,922 0.05% 74,506,507
2013-10-15 2013-10-10 102.306 739,700 +2,823 0.05% 75,675,481
2013-10-11 2013-10-09 102.964 736,877 +1,547 0.05% 75,871,474
2013-10-10 2013-10-08 103.621 735,330 -7,175 0.05% 76,195,973
2013-10-09 2013-10-07 103.128 742,505 -150,384 0.05% 76,573,079
2013-10-08 2013-10-04 103.621 892,889 +36,765 0.06% 92,522,468
2013-10-07 2013-10-03 103.868 856,124 -10,207 0.06% 88,924,046
2013-10-04 2013-10-02 104.115 866,331 -10,720 0.06% 90,197,968
2013-10-03 2013-09-30 103.868 877,051 +11,418 0.06% 91,097,695
2013-10-02 2013-09-27 104.937 865,633 +24,039 0.06% 90,837,186
2013-09-30 2013-09-26 105.184 841,594 -8,767 0.05% 88,522,234
2013-09-27 2013-09-25 105.102 850,361 +7,087 0.06% 89,374,449
2013-09-26 2013-09-24 105.431 843,274 -14,444 0.05% 88,906,994
2013-09-25 2013-09-23 104.937 857,718 -27,527 0.06% 90,006,607
2013-09-24 2013-09-19 105.348 885,245 +20,538 0.06% 93,259,225
2013-09-23 2013-09-18 104.691 864,707 -19,439 0.06% 90,526,675
2013-09-19 2013-09-17 104.444 884,146 +11,692 0.06% 92,343,621
2013-09-18 2013-09-16 104.279 872,454 +7,295 0.06% 90,978,963
2013-09-17 2013-09-13 103.786 865,159 +4,030 0.06% 89,791,345
2013-09-16 2013-09-12 103.046 861,129 +304 0.06% 88,735,720
2013-09-13 2013-09-11 103.293 860,825 -2,736 0.06% 88,916,775
2013-09-12 2013-09-10 102.799 863,561 +14,896 0.06% 88,773,271
2013-09-11 2013-09-09 103.293 848,665 -7,708 0.06% 87,660,738
2013-09-10 2013-09-06 103.046 856,373 -179,010 0.06% 88,245,634
2013-09-09 2013-09-05 103.539 1,035,383 -72,830 0.07% 107,202,756
2013-09-06 2013-09-04 102.635 1,108,213 +64,323 0.07% 113,740,993
2013-09-05 2013-09-03 102.717 1,043,890 -31,322 0.07% 107,225,077
2013-09-04 2013-09-02 102.141 1,075,212 -821,010 0.07% 109,823,401
2013-09-03 2013-08-30 102.856 1,896,222 +103,159 0.12% 195,037,685
2013-09-02 2013-08-29 102.275 1,793,063 -207,985 0.12% 183,386,049
2013-08-30 2013-08-28 101.944 2,001,048 -51,258 0.13% 203,993,842
2013-08-29 2013-08-27 102.358 2,052,306 +1,037,736 0.13% 210,070,438
2013-08-28 2013-08-26 102.441 1,014,570 +18,346 0.07% 103,933,761
2013-08-27 2013-08-23 102.524 996,224 +17,025 0.07% 102,137,010
2013-08-26 2013-08-22 102.607 979,199 -106,904 0.06% 100,472,759
2013-08-23 2013-08-21 102.607 1,086,103 +77,135 0.07% 111,441,867
2013-08-22 2013-08-20 103.520 1,008,968 +25,289 0.07% 104,447,884
2013-08-21 2013-08-19 106.008 983,679 -19,530 0.06% 104,277,815
2013-08-20 2013-08-16 106.755 1,003,209 -54,510 0.07% 107,097,081
2013-08-19 2013-08-15 106.755 1,057,719 +58,145 0.07% 112,916,269
2013-08-16 2013-08-13 106.423 999,574 -36,579 0.07% 106,377,376
2013-08-15 2013-08-12 106.920 1,036,153 +57,927 0.07% 110,785,896
2013-08-13 2013-08-09 106.506 978,226 -9,594 0.06% 104,186,606
2013-08-12 2013-08-08 106.589 987,820 +15,929 0.06% 105,290,360
2013-08-09 2013-08-07 105.842 971,891 +10,248 0.06% 102,866,959
2013-08-08 2013-08-06 106.837 961,643 +3,204 0.06% 102,739,490
2013-08-07 2013-08-05 107.335 958,439 -17,058 0.06% 102,874,188
2013-08-06 2013-08-02 107.584 975,497 +17,839 0.06% 104,947,859
2013-08-05 2013-08-01 106.920 957,658 +4,793 0.06% 102,393,179
2013-08-02 2013-07-31 106.672 952,865 -5,804 0.06% 101,643,594
2013-08-01 2013-07-30 106.755 958,669 -11,968 0.06% 102,342,235
2013-07-31 2013-07-29 106.755 970,637 +13,931 0.06% 103,619,873
2013-07-30 2013-07-26 106.755 956,706 +5,425 0.06% 102,132,676
2013-07-29 2013-07-25 106.340 951,281 -16,878 0.06% 101,158,997
2013-07-26 2013-07-24 107.584 968,159 +7,285 0.06% 104,158,407
2013-07-25 2013-07-23 107.252 960,874 -2,102 0.06% 103,055,846
2013-07-24 2013-07-22 105.759 962,976 -67,003 0.06% 101,843,500
2013-07-23 2013-07-19 105.510 1,029,979 -81,142 0.07% 108,673,373
2013-07-22 2013-07-18 105.676 1,111,121 +110,871 0.07% 117,419,020
2013-07-19 2013-07-17 105.593 1,000,250 -470,075 0.07% 105,619,627
2013-07-18 2013-07-16 106.091 1,470,325 -27,794 0.10% 155,988,131
2013-07-17 2013-07-15 106.008 1,498,119 -341,970 0.10% 158,812,555
2013-07-16 2013-07-12 106.008 1,840,089 +448,422 0.12% 195,064,101
2013-07-15 2013-07-11 105.593 1,391,667 +153,260 0.09% 146,950,612
2013-07-12 2013-07-10 104.349 1,238,407 +23,509 0.08% 129,226,537
2013-07-11 2013-07-09 103.768 1,214,898 +4,640 0.08% 126,067,980
2013-07-10 2013-07-08 103.520 1,210,258 +7,867 0.08% 125,285,328
2013-07-09 2013-07-05 104.764 1,202,391 +2,390 0.08% 125,966,985
2013-07-08 2013-07-04 103.851 1,200,001 -6,886 0.08% 124,621,681
2013-07-05 2013-07-03 102.690 1,206,887 -43,435 0.08% 123,935,271
2013-07-04 2013-07-02 104.017 1,250,322 +27,653 0.08% 130,055,007
2013-07-03 2013-06-28 104.100 1,222,669 -6,304 0.08% 127,280,037
2013-07-02 2013-06-27 103.437 1,228,973 -38,160 0.08% 127,120,755
2013-06-28 2013-06-26 102.939 1,267,133 +57,867 0.08% 130,437,255
2013-06-27 2013-06-25 101.861 1,209,266 -124,049 0.08% 123,176,505
2013-06-26 2013-06-24 101.695 1,333,315 +102,164 0.09% 135,591,012
2013-06-25 2013-06-21 102.524 1,231,151 -177,469 0.08% 126,222,698
2013-06-24 2013-06-20 103.354 1,408,620 +207,860 0.09% 145,585,982
2013-06-21 2013-06-19 105.842 1,200,760 -39,574 0.08% 127,090,929
2013-06-20 2013-06-18 105.261 1,240,334 -17,837 0.08% 130,559,338
2013-06-19 2013-06-17 105.510 1,258,171 -10,077 0.08% 132,749,975
2013-06-18 2013-06-14 104.515 1,268,248 +60,411 0.08% 132,550,814
2013-06-17 2013-06-13 103.934 1,207,837 -59,405 0.08% 125,535,648
2013-06-14 2013-06-11 104.681 1,267,242 -46,355 0.08% 132,655,903
2013-06-13 2013-06-10 105.427 1,313,597 +54,531 0.09% 138,489,028
2013-06-11 2013-06-07 105.676 1,259,066 +8,138 0.08% 133,053,282
2013-06-10 2013-06-06 106.257 1,250,928 -157,273 0.08% 132,919,626
2013-06-07 2013-06-05 106.920 1,408,201 -9,010 0.09% 150,565,418
2013-06-06 2013-06-04 108.662 1,417,211 +45,422 0.09% 153,997,432
2013-06-05 2013-06-03 108.828 1,371,789 -72,788 0.09% 149,289,347
2013-06-04 2013-05-31 108.745 1,444,577 -941,990 0.09% 157,090,910
2013-06-03 2013-05-30 111.954 2,386,567 -100,313 0.16% 267,185,931
2013-05-31 2013-05-29 115.717 2,486,880 +2,046 0.16% 287,773,168
2013-05-30 2013-05-28 116.803 2,484,834 -32,592 0.16% 290,237,259
2013-05-29 2013-05-27 116.218 2,517,426 +1,213,060 0.17% 292,570,741
2013-05-28 2013-05-24 115.884 1,304,366 -10,764 0.09% 151,154,847
2013-05-27 2013-05-23 114.044 1,315,130 -47,898 0.09% 149,983,137
2013-05-24 2013-05-22 115.800 1,363,028 +14,036 0.09% 157,838,857
2013-05-23 2013-05-21 116.302 1,348,992 -2,898 0.09% 156,890,223
2013-05-22 2013-05-20 115.466 1,351,890 -9,783 0.09% 156,096,948
2013-05-21 2013-05-16 114.546 1,361,673 +47,828 0.09% 155,974,201
2013-05-20 2013-05-15 115.048 1,313,845 -10,732 0.09% 151,154,800
2013-05-16 2013-05-14 114.880 1,324,577 -8,402 0.09% 152,167,996
2013-05-15 2013-05-13 114.295 1,332,979 -3,068 0.09% 152,353,066
2013-05-14 2013-05-10 115.215 1,336,047 +21,842 0.09% 153,932,503
2013-05-13 2013-05-09 115.048 1,314,205 -1,437 0.09% 151,196,217
2013-05-10 2013-05-08 114.797 1,315,642 -38,787 0.09% 151,031,538
2013-05-09 2013-05-07 114.546 1,354,429 +56,717 0.09% 155,144,430
2013-05-08 2013-05-06 114.713 1,297,712 -1,020 0.09% 148,864,728
2013-05-07 2013-05-03 114.713 1,298,732 -2,529 0.09% 148,981,736
2013-05-06 2013-05-02 114.462 1,301,261 -26,226 0.09% 148,945,449
2013-05-03 2013-04-30 114.379 1,327,487 +1,293 0.09% 151,836,349
2013-05-02 2013-04-29 114.044 1,326,194 -60,211 0.09% 151,244,923
2013-04-30 2013-04-26 113.961 1,386,405 -100,308 0.09% 157,995,730
2013-04-29 2013-04-25 113.375 1,486,713 +18,598 0.10% 168,556,772
2013-04-26 2013-04-24 112.539 1,468,115 +31,281 0.10% 165,220,721
2013-04-25 2013-04-23 112.539 1,436,834 +3,013 0.10% 161,700,377
2013-04-24 2013-04-22 112.874 1,433,821 +109,776 0.09% 161,840,825
2013-04-23 2013-04-19 112.121 1,324,045 +66,091 0.09% 148,453,657
2013-04-22 2013-04-18 112.121 1,257,954 -110,300 0.08% 141,043,448
2013-04-19 2013-04-17 112.205 1,368,254 +87,490 0.09% 153,524,828
2013-04-18 2013-04-16 112.874 1,280,764 -75,290 0.08% 144,564,699
2013-04-17 2013-04-15 112.205 1,356,054 +19,387 0.09% 152,155,928
2013-04-16 2013-04-12 113.626 1,336,667 -5,041 0.09% 151,880,515
2013-04-15 2013-04-11 113.375 1,341,708 -81,868 0.09% 152,116,763
2013-04-12 2013-04-10 113.710 1,423,576 +80,765 0.09% 161,874,688
2013-04-11 2013-04-09 112.957 1,342,811 +14,417 0.09% 151,680,453
2013-04-10 2013-04-08 112.205 1,328,394 +6,877 0.09% 149,052,340
2013-04-09 2013-04-05 111.954 1,321,517 -74,379 0.09% 147,949,230
2013-04-08 2013-04-03 115.048 1,395,896 +7,333 0.09% 160,594,576
2013-04-05 2013-04-02 114.462 1,388,563 +867 0.09% 158,938,245
2013-04-03 2013-03-28 113.710 1,387,696 +38,994 0.09% 157,794,776
2013-04-02 2013-03-27 113.208 1,348,702 -10,884 0.09% 152,684,181
2013-03-28 2013-03-26 113.125 1,359,586 -859 0.09% 153,802,664
2013-03-27 2013-03-25 113.041 1,360,445 -47,583 0.09% 153,786,091
2013-03-26 2013-03-22 112.623 1,408,028 +58,907 0.09% 158,576,294
2013-03-25 2013-03-21 112.623 1,349,121 +12,981 0.09% 151,942,013
2013-03-22 2013-03-20 111.787 1,336,140 -12,419 0.09% 149,362,905
2013-03-21 2013-03-19 111.620 1,348,559 +9,050 0.09% 150,525,679
2013-03-20 2013-03-18 110.616 1,339,509 -121,045 0.09% 148,171,561
2013-03-19 2013-03-15 111.285 1,460,554 +113,530 0.10% 162,538,052
2013-03-18 2013-03-14 111.369 1,347,024 -73,027 0.09% 150,016,468
2013-03-15 2013-03-13 110.867 1,420,051 -1,158 0.09% 157,437,014
2013-03-14 2013-03-12 111.703 1,421,209 -903,640 0.09% 158,753,674
2013-03-13 2013-03-11 112.038 2,324,849 -68,163 0.15% 260,470,729
2013-03-12 2013-03-08 112.038 2,393,012 -166,647 0.16% 268,107,555
2013-03-11 2013-03-07 115.791 2,559,659 -47,961 0.17% 296,384,419
2013-03-08 2013-03-06 115.366 2,607,620 +73,676 0.17% 300,831,852
2013-03-07 2013-03-05 115.112 2,533,944 +31,829 0.17% 291,687,263
2013-03-06 2013-03-04 115.112 2,502,115 +116,247 0.17% 288,023,365
2013-03-05 2013-03-01 114.603 2,385,868 +1,000,118 0.16% 273,427,610
2013-03-04 2013-02-28 113.246 1,385,750 -31,311 0.09% 156,930,283
2013-03-01 2013-02-27 112.906 1,417,061 +24,578 0.10% 159,995,293
2013-02-28 2013-02-26 113.415 1,392,483 -76,672 0.09% 157,929,011
2013-02-27 2013-02-25 112.822 1,469,155 +72,252 0.10% 165,752,415
2013-02-26 2013-02-22 113.415 1,396,903 -5,381 0.09% 158,430,307
2013-02-25 2013-02-21 113.076 1,402,284 +7,392 0.09% 158,564,782
2013-02-22 2013-02-20 113.585 1,394,892 +1,193 0.09% 158,438,881
2013-02-21 2013-02-19 113.161 1,393,699 -25,089 0.09% 157,712,248
2013-02-20 2013-02-18 112.822 1,418,788 -82,640 0.10% 160,069,929
2013-02-19 2013-02-15 112.567 1,501,428 -10,905 0.10% 169,011,415
2013-02-18 2013-02-14 112.822 1,512,333 -64,421 0.10% 170,623,826
2013-02-15 2013-02-08 112.991 1,576,754 -10,935 0.11% 178,159,412
2013-02-14 2013-02-07 112.567 1,587,689 -7,352 0.11% 178,721,567
2013-02-08 2013-02-06 112.058 1,595,041 -33,448 0.11% 178,737,333
2013-02-07 2013-02-05 111.804 1,628,489 -17,683 0.11% 182,071,028
2013-02-06 2013-02-04 112.313 1,646,172 -10,000 0.11% 184,885,904
2013-02-05 2013-02-01 111.888 1,656,172 -4,170 0.11% 185,306,579
2013-02-04 2013-01-31 111.888 1,660,342 +43,286 0.11% 185,773,154
2013-02-01 2013-01-30 112.058 1,617,056 +11,211 0.11% 181,204,293
2013-01-31 2013-01-29 111.804 1,605,845 +14,736 0.11% 179,539,346
2013-01-30 2013-01-28 111.125 1,591,109 +58,942 0.11% 176,812,039
2013-01-29 2013-01-25 110.786 1,532,167 +28,915 0.10% 169,742,223
2013-01-28 2013-01-24 110.871 1,503,252 -12,084 0.10% 166,666,373
2013-01-25 2013-01-23 110.531 1,515,336 -17,388 0.10% 167,491,959
2013-01-24 2013-01-22 110.277 1,532,724 +5,158 0.10% 169,023,821
2013-01-23 2013-01-21 110.192 1,527,566 -19,893 0.10% 168,325,433
2013-01-22 2013-01-18 110.192 1,547,459 +40,670 0.10% 170,517,481
2013-01-21 2013-01-17 110.362 1,506,789 -18,993 0.10% 166,291,612
2013-01-18 2013-01-16 110.107 1,525,782 -2,976 0.10% 167,999,421
2013-01-17 2013-01-15 110.531 1,528,758 +22,337 0.10% 168,975,509
2013-01-16 2013-01-14 110.192 1,506,421 -23,843 0.10% 165,995,425
2013-01-15 2013-01-11 110.362 1,530,264 +8,518 0.10% 168,882,350
2013-01-14 2013-01-10 110.871 1,521,746 -44,575 0.10% 168,716,812
2013-01-11 2013-01-09 110.786 1,566,321 -175,961 0.11% 173,525,999
2013-01-10 2013-01-08 110.616 1,742,282 +210,130 0.12% 192,724,375
2013-01-09 2013-01-07 110.446 1,532,152 -171,800 0.10% 169,220,682
2013-01-08 2013-01-04 110.616 1,703,952 +119,211 0.11% 188,484,462
2013-01-07 2013-01-03 110.022 1,584,741 -35,112 0.11% 174,356,794
2013-01-04 2013-01-02 110.955 1,619,853 -19,982 0.11% 179,731,399
2013-01-03 2012-12-31 110.022 1,639,835 +16,602 0.11% 180,418,361
2013-01-02 2012-12-27 109.428 1,623,233 +33,006 0.11% 177,627,899
2012-12-28 2012-12-24 109.089 1,590,227 -487,724 0.11% 173,476,518
2012-12-27 2012-12-20 108.750 2,077,951 -303,261 0.14% 225,976,841
2012-12-21 2012-12-19 109.089 2,381,212 +299,944 0.16% 259,764,403
2012-12-20 2012-12-18 109.937 2,081,268 +371,269 0.14% 228,809,269
2012-12-19 2012-12-17 109.937 1,709,999 -36,751 0.12% 187,992,907
2012-12-18 2012-12-14 110.531 1,746,750 +275,945 0.12% 193,070,434
2012-12-17 2012-12-13 109.937 1,470,805 +94,751 0.10% 161,696,532
2012-12-14 2012-12-12 114.009 1,376,054 +39,834 0.10% 156,882,807
2012-12-13 2012-12-11 114.349 1,336,220 -4,899 0.09% 152,794,762
2012-12-12 2012-12-10 114.094 1,341,119 -18,301 0.09% 153,013,661
2012-12-11 2012-12-07 113.670 1,359,420 +12,378 0.10% 154,525,109
2012-12-10 2012-12-06 114.433 1,347,042 -16,209 0.09% 154,146,508
2012-12-07 2012-12-05 114.857 1,363,251 +376 0.10% 156,579,570
2012-12-06 2012-12-04 113.500 1,362,875 -44,662 0.10% 154,686,618
2012-12-05 2012-12-03 114.009 1,407,537 -641,253 0.10% 160,472,158
2012-12-04 2012-11-30 116.188 2,048,790 +49,715 0.14% 238,044,538
2012-12-03 2012-11-29 115.504 1,999,075 +31,310 0.14% 230,900,969
2012-11-30 2012-11-28 114.734 1,967,765 -52,645 0.14% 225,770,433
2012-11-29 2012-11-27 114.905 2,020,410 +223,171 0.14% 232,156,098
2012-11-28 2012-11-26 114.905 1,797,239 +3,217 0.13% 206,512,537
2012-11-27 2012-11-23 114.649 1,794,022 +420,001 0.13% 205,682,745
2012-11-26 2012-11-22 114.050 1,374,021 +36,628 0.10% 156,707,766
2012-11-23 2012-11-21 114.050 1,337,393 -17,838 0.10% 152,530,324
2012-11-22 2012-11-20 113.709 1,355,231 -33,335 0.10% 154,101,294
2012-11-21 2012-11-19 113.367 1,388,566 -158,870 0.10% 157,416,905
2012-11-20 2012-11-16 113.110 1,547,436 -93,935 0.11% 175,030,550
2012-11-19 2012-11-15 112.768 1,641,371 -4,108 0.12% 185,094,225
2012-11-16 2012-11-14 112.512 1,645,479 +18,149 0.12% 185,135,435
2012-11-15 2012-11-13 112.170 1,627,330 +27,078 0.12% 182,536,948
2012-11-14 2012-11-12 112.512 1,600,252 +1,083 0.11% 180,046,874
2012-11-13 2012-11-09 112.255 1,599,169 -122,557 0.11% 179,514,861
2012-11-12 2012-11-08 112.939 1,721,726 +102,814 0.12% 194,450,101
2012-11-09 2012-11-07 114.050 1,618,912 +292 0.12% 184,637,704
2012-11-08 2012-11-06 113.623 1,618,620 -5,118 0.12% 183,912,480
2012-11-07 2012-11-05 113.025 1,623,738 -7,440 0.12% 183,522,251
2012-11-06 2012-11-02 113.110 1,631,178 -5,532 0.12% 184,502,612
2012-11-05 2012-11-01 112.768 1,636,710 +1,331 0.12% 184,568,613
2012-11-02 2012-10-31 113.025 1,635,379 -234,411 0.12% 184,837,970
2012-11-01 2012-10-30 112.939 1,869,790 +203,673 0.13% 211,172,309
2012-10-31 2012-10-29 112.768 1,666,117 +61,848 0.12% 187,884,784
2012-10-30 2012-10-26 112.854 1,604,269 -5,849 0.11% 181,047,462
2012-10-29 2012-10-25 113.196 1,610,118 +23,101 0.11% 182,258,171
2012-10-26 2012-10-24 112.854 1,587,017 +10,235 0.11% 179,100,512
2012-10-25 2012-10-22 112.170 1,576,782 -26,253 0.11% 176,866,999
2012-10-24 2012-10-19 112.170 1,603,035 -9,065 0.11% 179,811,787
2012-10-22 2012-10-18 112.170 1,612,100 -77,136 0.11% 180,828,605
2012-10-19 2012-10-17 111.913 1,689,236 +88,109 0.12% 189,047,654
2012-10-18 2012-10-16 111.913 1,601,127 -3,742 0.11% 179,187,102
2012-10-17 2012-10-15 111.486 1,604,869 +34,295 0.11% 178,919,839
2012-10-16 2012-10-12 111.486 1,570,574 -44,739 0.11% 175,096,439
2012-10-15 2012-10-11 111.400 1,615,313 -12,152 0.11% 179,946,093
2012-10-12 2012-10-10 112.854 1,627,465 -20,031 0.12% 183,665,213
2012-10-11 2012-10-09 113.110 1,647,496 +21,346 0.12% 186,348,341
2012-10-10 2012-10-08 112.597 1,626,150 -7,602 0.12% 183,099,727
2012-10-09 2012-10-05 112.768 1,633,752 -40,134 0.12% 184,235,046
2012-10-08 2012-10-04 112.768 1,673,886 -27,779 0.12% 188,760,879
2012-10-05 2012-10-03 113.623 1,701,665 +12,106 0.12% 193,348,303
2012-10-04 2012-09-28 112.683 1,689,559 -75,297 0.12% 190,383,844
2012-10-03 2012-09-27 112.341 1,764,856 +107,295 0.13% 198,264,957
2012-09-28 2012-09-26 111.742 1,657,561 -1,170 0.12% 185,219,380
2012-09-27 2012-09-25 113.025 1,658,731 -298 0.12% 187,477,319
2012-09-26 2012-09-24 112.170 1,659,029 +9,068 0.12% 186,092,612
2012-09-25 2012-09-21 112.597 1,649,961 -4,352 0.12% 185,780,776
2012-09-24 2012-09-20 112.597 1,654,313 +150,860 0.12% 186,270,798
2012-09-21 2012-09-19 112.341 1,503,453 -10,312 0.11% 168,898,790
2012-09-20 2012-09-18 111.229 1,513,765 +4,381 0.11% 168,374,793
2012-09-19 2012-09-17 111.571 1,509,384 -79,546 0.11% 168,403,678
2012-09-18 2012-09-14 111.486 1,588,930 +47,875 0.11% 177,142,869
2012-09-17 2012-09-13 110.631 1,541,055 +7,072 0.11% 170,487,968
2012-09-14 2012-09-12 110.631 1,533,983 +1,608 0.11% 169,705,587
2012-09-13 2012-09-11 110.289 1,532,375 +1,356 0.11% 169,003,651
2012-09-12 2012-09-10 110.460 1,531,019 -91,044 0.11% 169,115,889
2012-09-11 2012-09-07 110.289 1,622,063 -54,505 0.12% 178,895,224
2012-09-10 2012-09-06 108.237 1,676,568 -21,053 0.12% 181,466,389
2012-09-07 2012-09-05 108.579 1,697,621 -96,023 0.12% 184,325,652
2012-09-06 2012-09-04 109.434 1,793,644 +37,751 0.13% 196,285,192
2012-09-05 2012-09-03 110.631 1,755,893 -336,891 0.12% 194,255,642
2012-09-04 2012-08-31 111.459 2,092,784 +26,902 0.15% 233,259,460
2012-09-03 2012-08-30 111.373 2,065,882 +42,168 0.15% 230,082,909
2012-08-31 2012-08-29 111.890 2,023,714 +6,960 0.15% 226,433,230
2012-08-30 2012-08-28 112.062 2,016,754 +84,030 0.14% 226,002,172
2012-08-29 2012-08-27 112.235 1,932,724 +298,127 0.14% 216,918,782
2012-08-28 2012-08-24 112.235 1,634,597 -9,861 0.12% 183,458,575
2012-08-27 2012-08-23 112.666 1,644,458 +16,975 0.12% 185,274,098
2012-08-24 2012-08-22 112.580 1,627,483 -11,761 0.12% 183,221,305
2012-08-23 2012-08-21 113.183 1,639,244 -8,120 0.12% 185,534,493
2012-08-22 2012-08-20 112.924 1,647,364 -65,672 0.12% 186,027,522
2012-08-21 2012-08-17 113.097 1,713,036 +62,192 0.12% 193,738,824
2012-08-20 2012-08-16 112.407 1,650,844 +116,886 0.12% 185,566,664
2012-08-17 2012-08-15 113.959 1,533,958 -4,747 0.11% 174,807,981
2012-08-16 2012-08-14 116.803 1,538,705 +17,111 0.11% 179,726,035
2012-08-15 2012-08-13 116.545 1,521,594 -21,896 0.11% 177,333,919
2012-08-14 2012-08-10 116.028 1,543,490 +30,371 0.11% 179,087,475
2012-08-13 2012-08-09 116.286 1,513,119 -30,921 0.11% 175,954,901
2012-08-10 2012-08-08 115.338 1,544,040 +28,242 0.11% 178,086,498
2012-08-09 2012-08-07 115.941 1,515,798 -13,465 0.11% 175,743,774
2012-08-08 2012-08-06 115.338 1,529,263 -16,531 0.11% 176,382,148
2012-08-07 2012-08-03 115.252 1,545,794 +12,760 0.11% 178,155,551
2012-08-06 2012-08-02 115.166 1,533,034 -14,956 0.11% 176,552,788
2012-08-03 2012-08-01 115.252 1,547,990 +13,051 0.11% 178,408,644
2012-08-02 2012-07-31 115.510 1,534,939 +2,746 0.11% 177,301,436
2012-08-01 2012-07-30 115.338 1,532,193 -79,795 0.11% 176,720,089
2012-07-31 2012-07-27 113.355 1,611,988 +35,962 0.12% 182,727,491
2012-07-30 2012-07-26 112.062 1,576,026 -24,023 0.11% 176,613,161
2012-07-27 2012-07-25 111.804 1,600,049 -7,105 0.11% 178,891,453
2012-07-26 2012-07-24 111.804 1,607,154 +37,676 0.12% 179,685,819
2012-07-25 2012-07-23 112.235 1,569,478 -3,045 0.11% 176,149,961
2012-07-24 2012-07-20 113.442 1,572,523 -76,092 0.11% 178,389,476
2012-07-23 2012-07-19 113.786 1,648,615 +26,798 0.12% 187,589,926
2012-07-20 2012-07-18 112.493 1,621,817 -68,439 0.12% 182,443,626
2012-07-19 2012-07-17 112.752 1,690,256 +59,806 0.12% 190,579,667
2012-07-18 2012-07-16 111.114 1,630,450 +7,948 0.12% 181,166,017
2012-07-17 2012-07-13 111.804 1,622,502 +1,492 0.12% 181,401,783
2012-07-16 2012-07-12 111.631 1,621,010 +5,366 0.12% 180,955,504
2012-07-13 2012-07-11 112.062 1,615,644 +43,376 0.12% 181,052,847
2012-07-12 2012-07-10 112.838 1,572,268 -74,376 0.11% 177,411,822
2012-07-11 2012-07-09 115.855 1,646,644 -61,193 0.12% 190,772,301
2012-07-10 2012-07-06 116.372 1,707,837 -29,582 0.12% 198,745,141
2012-07-09 2012-07-05 116.028 1,737,419 -34,102 0.12% 201,588,596
2012-07-06 2012-07-04 114.562 1,771,521 -25,232 0.13% 202,949,329
2012-07-05 2012-07-03 114.562 1,796,753 +8,335 0.13% 205,839,962
2012-07-04 2012-06-29 113.355 1,788,418 -138,625 0.13% 202,726,778
2012-07-03 2012-06-28 111.976 1,927,043 +227,174 0.14% 215,782,833
2012-06-29 2012-06-27 112.493 1,699,869 +16,937 0.12% 191,223,956
2012-06-28 2012-06-26 111.890 1,682,932 +4,497 0.12% 188,303,154
2012-06-27 2012-06-25 111.459 1,678,435 -290 0.12% 187,076,565
2012-06-26 2012-06-22 111.114 1,678,725 -2,894 0.12% 186,530,051
2012-06-25 2012-06-21 111.459 1,681,619 -9,861 0.12% 187,431,450
2012-06-22 2012-06-20 112.062 1,691,480 -37,702 0.12% 189,551,207
2012-06-21 2012-06-19 111.890 1,729,182 -9,861 0.12% 193,478,064
2012-06-20 2012-06-18 110.942 1,739,043 -16,200 0.12% 192,932,415
2012-06-19 2012-06-15 110.252 1,755,243 +17,691 0.13% 193,519,230
2012-06-18 2012-06-14 108.959 1,737,552 -41,013 0.12% 189,322,059
2012-06-15 2012-06-13 109.649 1,778,565 -48,183 0.13% 195,017,321
2012-06-14 2012-06-12 109.390 1,826,748 +3,004 0.13% 199,828,117
2012-06-13 2012-06-11 109.735 1,823,744 -11,020 0.13% 200,128,349
2012-06-12 2012-06-08 108.356 1,834,764 +582 0.13% 198,807,069
2012-06-11 2012-06-07 109.993 1,834,182 -409,697 0.13% 201,748,092
2012-06-08 2012-06-06 109.735 2,243,879 +54,617 0.16% 246,231,818
2012-06-07 2012-06-05 108.959 2,189,262 +602 0.16% 238,539,963
2012-06-06 2012-06-04 109.649 2,188,660 -278,308 0.16% 239,983,701
2012-06-05 2012-06-01 110.829 2,466,968 -580 0.18% 273,410,842
2012-06-04 2012-05-31 109.873 2,467,548 +203,517 0.18% 271,115,729
2012-06-01 2012-05-30 109.612 2,264,031 -19,385 0.16% 248,164,404
2012-05-31 2012-05-29 111.003 2,283,416 +333,048 0.16% 253,464,983
2012-05-30 2012-05-28 110.916 1,950,368 +255,486 0.14% 216,326,273
2012-05-29 2012-05-25 111.089 1,694,882 -5,747 0.12% 188,283,539
2012-05-28 2012-05-24 111.524 1,700,629 -22,154 0.12% 189,661,101
2012-05-25 2012-05-23 111.003 1,722,783 -34,500 0.12% 191,233,294
2012-05-24 2012-05-22 111.350 1,757,283 +43,289 0.13% 195,673,885
2012-05-23 2012-05-21 111.003 1,713,994 -216,482 0.12% 190,257,693
2012-05-22 2012-05-18 111.785 1,930,476 +111,016 0.14% 215,797,996
2012-05-21 2012-05-17 110.655 1,819,460 +13,805 0.13% 201,332,065
2012-05-18 2012-05-16 111.176 1,805,655 -20,826 0.13% 200,746,208
2012-05-17 2012-05-15 113.350 1,826,481 -10,796 0.13% 207,030,715
2012-05-16 2012-05-14 112.741 1,837,277 +3,452 0.13% 207,136,506
2012-05-15 2012-05-11 113.958 1,833,825 +98,709 0.13% 208,978,983
2012-05-14 2012-05-10 114.219 1,735,116 +3,956 0.13% 198,182,778
2012-05-11 2012-05-09 114.566 1,731,160 -39,621 0.13% 198,332,849
2012-05-10 2012-05-08 115.262 1,770,781 +90,575 0.13% 204,103,480
2012-05-09 2012-05-07 114.740 1,680,206 -15,818 0.12% 192,787,332
2012-05-08 2012-05-04 116.305 1,696,024 +15,450 0.12% 197,255,962
2012-05-07 2012-05-03 116.218 1,680,574 +14,955 0.12% 195,312,968
2012-05-04 2012-05-02 116.740 1,665,619 +22,721 0.12% 194,443,626
2012-05-03 2012-04-30 115.523 1,642,898 +31,062 0.12% 189,791,874
2012-05-02 2012-04-27 114.827 1,611,836 -20,454 0.12% 185,082,646
2012-04-30 2012-04-26 115.088 1,632,290 +131,917 0.12% 187,856,980
2012-04-27 2012-04-25 114.566 1,500,373 -6,218 0.11% 171,892,403
2012-04-26 2012-04-24 115.175 1,506,591 -3,270 0.11% 173,521,494
2012-04-25 2012-04-23 114.914 1,509,861 -2,244 0.11% 173,504,384
2012-04-24 2012-04-20 116.131 1,512,105 -3,041 0.11% 175,602,397
2012-04-23 2012-04-19 116.044 1,515,146 -5,364 0.11% 175,823,848
2012-04-20 2012-04-18 115.610 1,520,510 -26,172 0.11% 175,785,461
2012-04-19 2012-04-17 114.740 1,546,682 -782 0.11% 177,466,749
2012-04-18 2012-04-16 115.088 1,547,464 +13,441 0.11% 178,094,526
2012-04-17 2012-04-13 114.045 1,534,023 -595 0.11% 174,947,499
2012-04-16 2012-04-12 113.958 1,534,618 +14,836 0.11% 174,881,960
2012-04-13 2012-04-11 113.784 1,519,782 +14,668 0.11% 172,927,067
2012-04-12 2012-04-10 114.393 1,505,114 +5,430 0.11% 172,173,900
2012-04-11 2012-04-05 116.218 1,499,684 +4,314 0.11% 174,290,292
2012-04-10 2012-04-03 116.131 1,495,370 -12,795 0.11% 173,658,943
2012-04-05 2012-04-02 116.566 1,508,165 +20,190 0.11% 175,800,322
2012-04-03 2012-03-30 116.479 1,487,975 -50,044 0.11% 173,317,519
2012-04-02 2012-03-29 116.826 1,538,019 +36,526 0.11% 179,681,350
2012-03-30 2012-03-28 117.087 1,501,493 -29,798 0.11% 175,805,695
2012-03-29 2012-03-27 116.479 1,531,291 +46,017 0.11% 178,362,914
2012-03-28 2012-03-26 114.480 1,485,274 +5,488 0.11% 170,033,457
2012-03-27 2012-03-23 113.871 1,479,786 -15,474 0.11% 168,504,786
2012-03-26 2012-03-22 115.436 1,495,260 -2,637 0.11% 172,606,371
2012-03-23 2012-03-21 114.740 1,497,897 +15,401 0.11% 171,869,144
2012-03-22 2012-03-20 115.262 1,482,496 -22,041 0.11% 170,875,220
2012-03-21 2012-03-19 116.566 1,504,537 -15,434 0.11% 175,377,422
2012-03-20 2012-03-16 117.870 1,519,971 -5,043 0.11% 179,158,337
2012-03-19 2012-03-15 117.696 1,525,014 -103,794 0.11% 179,487,631
2012-03-16 2012-03-14 118.652 1,628,808 -92,928 0.12% 193,261,158
2012-03-15 2012-03-13 118.304 1,721,736 -645,696 0.12% 203,688,597
2012-03-14 2012-03-12 117.261 2,367,432 +13,657 0.17% 277,607,691
2012-03-13 2012-03-09 117.435 2,353,775 +53,207 0.17% 276,415,458
2012-03-12 2012-03-08 121.561 2,300,568 +146,967 0.17% 279,660,160
2012-03-09 2012-03-07 120.504 2,153,601 +17,790 0.16% 259,516,526
2012-03-08 2012-03-06 119.798 2,135,811 -74,585 0.16% 255,866,564
2012-03-07 2012-03-05 119.710 2,210,396 -57,568 0.16% 264,606,871
2012-03-06 2012-03-02 120.239 2,267,964 +794,229 0.17% 272,697,896
2012-03-05 2012-03-01 121.297 1,473,735 +13,159 0.11% 178,759,484
2012-03-02 2012-02-29 120.768 1,460,576 -52,350 0.11% 176,390,824
2012-03-01 2012-02-28 118.740 1,512,926 +17,129 0.11% 179,645,583
2012-02-29 2012-02-27 116.625 1,495,797 +44,812 0.11% 174,447,103
2012-02-28 2012-02-24 117.154 1,450,985 +14,730 0.11% 169,988,352
2012-02-27 2012-02-23 116.625 1,436,255 -44,844 0.11% 167,503,027
2012-02-24 2012-02-22 117.242 1,481,099 -62,288 0.11% 173,646,882
2012-02-23 2012-02-21 117.242 1,543,387 -2,070 0.11% 180,949,647
2012-02-22 2012-02-20 115.303 1,545,457 -94,155 0.11% 178,195,171
2012-02-21 2012-02-17 115.038 1,639,612 +56,437 0.12% 188,617,881
2012-02-20 2012-02-16 114.862 1,583,175 +20,664 0.12% 181,846,355
2012-02-17 2012-02-15 114.862 1,562,511 +85,932 0.11% 179,472,850
2012-02-16 2012-02-14 113.980 1,476,579 +322 0.11% 168,300,913
2012-02-15 2012-02-13 114.068 1,476,257 -12,479 0.11% 168,394,347
2012-02-14 2012-02-10 112.922 1,488,736 -37,443 0.11% 168,111,755
2012-02-13 2012-02-09 112.129 1,526,179 -299 0.11% 171,129,092
2012-02-10 2012-02-08 112.217 1,526,478 -111,710 0.11% 171,297,180
2012-02-09 2012-02-07 112.129 1,638,188 +3,677 0.12% 183,688,561
2012-02-08 2012-02-06 111.071 1,634,511 +68,678 0.12% 181,547,241
2012-02-07 2012-02-03 111.248 1,565,833 +69,868 0.11% 174,195,149
2012-02-06 2012-02-02 111.688 1,495,965 +26,673 0.11% 167,081,863
2012-02-03 2012-02-01 112.394 1,469,292 +7,959 0.11% 165,138,965
2012-02-02 2012-01-31 111.953 1,461,333 -67,216 0.11% 163,600,329
2012-02-01 2012-01-30 112.834 1,528,549 +48,282 0.11% 172,472,793
2012-01-31 2012-01-27 111.071 1,480,267 +9,975 0.11% 164,415,161
2012-01-30 2012-01-26 110.102 1,470,292 -38,936 0.11% 161,881,527
2012-01-27 2012-01-20 110.631 1,509,228 -9,518 0.11% 166,966,691
2012-01-26 2012-01-19 109.837 1,518,746 +24,814 0.11% 166,814,750
2012-01-20 2012-01-18 110.983 1,493,932 +6,239 0.11% 165,801,258
2012-01-19 2012-01-17 113.011 1,487,693 -13,112 0.11% 168,125,119
2012-01-18 2012-01-16 111.512 1,500,805 -5,642 0.11% 167,357,837
2012-01-17 2012-01-13 113.011 1,506,447 -1,169 0.11% 170,244,521
2012-01-16 2012-01-12 114.333 1,507,616 +15,364 0.11% 172,370,116
2012-01-13 2012-01-11 116.184 1,492,252 +23,766 0.11% 173,375,945
2012-01-12 2012-01-10 117.595 1,468,486 -17,996 0.11% 172,685,909
2012-01-11 2012-01-09 117.154 1,486,482 -136,335 0.11% 174,146,960
2012-01-10 2012-01-06 117.242 1,622,817 -7,085 0.12% 190,262,172
2012-01-09 2012-01-05 116.977 1,629,902 -9,762 0.12% 190,661,795
2012-01-06 2012-01-04 116.889 1,639,664 +113,159 0.12% 191,659,189
2012-01-05 2012-01-03 116.713 1,526,505 +6,814 0.11% 178,162,984
2012-01-04 2011-12-30 116.449 1,519,691 -19,162 0.11% 176,965,811
2012-01-03 2011-12-29 115.479 1,538,853 +34,034 0.11% 177,705,018
2011-12-30 2011-12-28 115.567 1,504,819 -11,304 0.11% 173,907,463
2011-12-29 2011-12-23 116.449 1,516,123 -7,701 0.11% 176,550,322
2011-12-28 2011-12-22 116.184 1,523,824 -6,143 0.11% 177,044,109
2011-12-23 2011-12-21 115.920 1,529,967 +18,835 0.11% 177,353,220
2011-12-22 2011-12-20 115.655 1,511,132 -6,224 0.11% 174,770,246
2011-12-21 2011-12-19 115.126 1,517,356 +11,515 0.11% 174,687,538
2011-12-20 2011-12-16 116.449 1,505,841 +37,704 0.11% 175,352,998
2011-12-19 2011-12-15 115.038 1,468,137 -34,968 0.11% 168,891,719
2011-12-16 2011-12-14 116.801 1,503,105 -1,134 0.11% 175,564,401
2011-12-15 2011-12-13 115.920 1,504,239 +1,229 0.11% 174,370,839
2011-12-14 2011-12-12 116.537 1,503,010 +11,302 0.11% 175,155,825
2011-12-13 2011-12-09 117.418 1,491,708 -27,526 0.11% 175,153,695
2011-12-12 2011-12-08 119.005 1,519,234 -55,325 0.11% 180,796,367
2011-12-09 2011-12-07 118.652 1,574,559 -118,934 0.12% 186,825,115
2011-12-08 2011-12-06 117.683 1,693,493 -21,755 0.12% 199,294,784
2011-12-07 2011-12-05 119.181 1,715,248 -58,341 0.13% 204,425,408
2011-12-06 2011-12-02 118.829 1,773,589 -336,609 0.13% 210,753,182
2011-12-05 2011-12-01 121.868 2,110,198 +59,278 0.15% 257,165,762
2011-12-02 2011-11-30 121.246 2,050,920 -8,957 0.15% 248,666,454
2011-12-01 2011-11-29 122.579 2,059,877 +42,203 0.15% 252,496,989
2011-11-30 2011-11-28 122.756 2,017,674 +337,457 0.15% 247,682,242
2011-11-29 2011-11-25 122.934 1,680,217 +150,933 0.12% 206,555,752
2011-11-28 2011-11-24 123.645 1,529,284 +73,688 0.11% 189,087,670
2011-11-25 2011-11-23 123.378 1,455,596 -3,213 0.11% 179,588,668
2011-11-24 2011-11-22 123.289 1,458,809 -32,155 0.11% 179,855,503
2011-11-23 2011-11-21 122.135 1,490,964 -47,621 0.11% 182,098,213
2011-11-22 2011-11-18 121.157 1,538,585 +32,084 0.11% 186,411,068
2011-11-21 2011-11-17 121.335 1,506,501 +9,795 0.11% 182,791,482
2011-11-18 2011-11-16 121.424 1,496,706 -16,212 0.11% 181,735,949
2011-11-17 2011-11-15 121.868 1,512,918 +9,007 0.11% 184,376,400
2011-11-16 2011-11-14 122.223 1,503,911 +17,982 0.11% 183,813,074
2011-11-15 2011-11-11 122.579 1,485,929 +1,970 0.11% 182,143,205
2011-11-14 2011-11-10 122.934 1,483,959 -7,944 0.11% 182,428,977
2011-11-11 2011-11-09 124.355 1,491,903 +21,917 0.11% 185,525,860
2011-11-10 2011-11-08 124.977 1,469,986 +1,660 0.11% 183,714,369
2011-11-09 2011-11-07 125.954 1,468,326 -1,125 0.11% 184,941,574
2011-11-08 2011-11-04 125.599 1,469,451 -19,315 0.11% 184,561,176
2011-11-07 2011-11-03 123.911 1,488,766 -752 0.11% 184,474,558
2011-11-04 2011-11-02 125.776 1,489,518 +36,653 0.11% 187,346,178
2011-11-03 2011-11-01 123.822 1,452,865 +28,654 0.11% 179,896,977
2011-11-02 2011-10-31 123.556 1,424,211 -12,580 0.11% 175,969,458
2011-11-01 2011-10-28 123.911 1,436,791 +35,219 0.11% 178,034,281
2011-10-31 2011-10-27 124.089 1,401,572 +22,312 0.10% 173,919,248
2011-10-28 2011-10-26 125.865 1,379,260 -21,306 0.10% 173,600,840
2011-10-27 2011-10-25 125.599 1,400,566 +5,757 0.10% 175,909,307
2011-10-26 2011-10-24 126.043 1,394,809 -2,872 0.10% 175,805,706
2011-10-25 2011-10-21 124.710 1,397,681 +27,315 0.10% 174,305,463
2011-10-24 2011-10-20 123.467 1,370,366 +18,590 0.10% 169,194,875
2011-10-21 2011-10-19 124.799 1,351,776 -2,182 0.10% 168,700,700
2011-10-20 2011-10-18 122.223 1,353,958 -16,413 0.10% 165,485,313
2011-10-19 2011-10-17 121.602 1,370,371 -15,206 0.10% 166,639,302
2011-10-18 2011-10-14 121.335 1,385,577 -67,352 0.10% 168,119,153
2011-10-17 2011-10-13 120.625 1,452,929 +39,634 0.11% 175,258,864
2011-10-14 2011-10-12 120.625 1,413,295 +59,949 0.10% 170,478,031
2011-10-13 2011-10-11 122.934 1,353,346 -89 0.10% 166,372,201
2011-10-12 2011-10-10 124.977 1,353,435 +5,882 0.10% 169,148,180
2011-10-11 2011-10-07 124.178 1,347,553 -20,968 0.10% 167,335,797
2011-10-10 2011-10-06 124.266 1,368,521 -9,385 0.10% 170,061,110
2011-10-07 2011-10-04 121.602 1,377,906 +3,126 0.10% 167,555,570
2011-10-06 2011-10-03 124.355 1,374,780 +16,566 0.10% 170,961,008
2011-10-04 2011-09-30 125.332 1,358,214 -4,677 0.10% 170,228,019
2011-10-03 2011-09-28 125.332 1,362,891 -2,987 0.10% 170,814,198
2011-09-30 2011-09-27 130.484 1,365,878 +34,343 0.10% 178,225,374
2011-09-28 2011-09-26 129.418 1,331,535 -89,561 0.10% 172,324,873
2011-09-27 2011-09-23 128.352 1,421,096 -39,778 0.10% 182,400,949
2011-09-26 2011-09-22 131.639 1,460,874 +155,483 0.11% 192,307,753
2011-09-23 2011-09-21 132.882 1,305,391 -11,033 0.10% 173,463,473
2011-09-22 2011-09-20 133.149 1,316,424 -17,450 0.10% 175,280,359
2011-09-21 2011-09-19 129.418 1,333,874 -22,685 0.10% 172,627,582
2011-09-20 2011-09-16 129.862 1,356,559 -13,509 0.10% 176,165,917
2011-09-19 2011-09-15 130.306 1,370,068 -263 0.10% 178,528,710
2011-09-16 2011-09-14 128.796 1,370,331 -15,515 0.10% 176,493,743
2011-09-15 2011-09-12 127.020 1,385,846 +17,469 0.10% 176,030,061
2011-09-14 2011-09-09 127.642 1,368,377 -15,755 0.10% 174,661,974
2011-09-12 2011-09-08 126.665 1,384,132 -16,504 0.10% 175,320,566
2011-09-09 2011-09-07 129.152 1,400,636 -79,129 0.10% 180,894,566
2011-09-08 2011-09-06 127.819 1,479,765 -48,846 0.11% 189,142,609
2011-09-07 2011-09-05 124.266 1,528,611 -43,492 0.11% 189,954,910
2011-09-06 2011-09-02 127.908 1,572,103 -314,150 0.12% 201,084,834
2011-09-05 2011-09-01 130.171 1,886,253 +22,088 0.14% 245,535,419
2011-09-02 2011-08-31 129.097 1,864,165 +11,178 0.14% 240,658,881
2011-08-31 2011-08-29 128.292 1,852,987 +121,086 0.14% 237,723,840
2011-08-30 2011-08-26 128.561 1,731,901 +344,569 0.13% 222,654,278
2011-08-29 2011-08-25 129.276 1,387,332 -5,589 0.10% 179,349,208
2011-08-26 2011-08-24 127.040 1,392,921 -6,427 0.10% 176,956,306
2011-08-25 2011-08-23 126.413 1,399,348 -15,309 0.10% 176,896,445
2011-08-24 2011-08-22 123.998 1,414,657 +7,347 0.11% 175,414,543
2011-08-23 2011-08-19 122.209 1,407,310 -63,642 0.10% 171,985,441
2011-08-22 2011-08-18 124.714 1,470,952 +5,309 0.11% 183,447,791
2011-08-19 2011-08-17 124.803 1,465,643 +38,834 0.11% 182,916,810
2011-08-18 2011-08-16 121.851 1,426,809 +83,261 0.11% 173,857,792
2011-08-17 2011-08-15 119.704 1,343,548 -1,377 0.10% 160,827,575
2011-08-16 2011-08-12 120.688 1,344,925 +10,878 0.10% 162,315,961
2011-08-15 2011-08-11 121.046 1,334,047 -3,074 0.10% 161,480,520
2011-08-12 2011-08-10 121.225 1,337,121 +1,858 0.10% 162,091,864
2011-08-11 2011-08-09 119.793 1,335,263 -10,118 0.10% 159,955,289
2011-08-10 2011-08-08 121.403 1,345,381 -4,471 0.10% 163,333,907
2011-08-09 2011-08-05 123.819 1,349,852 +14,607 0.10% 167,137,329
2011-08-08 2011-08-04 126.056 1,335,245 +1,629 0.10% 168,315,133
2011-08-05 2011-08-03 126.771 1,333,616 +7,165 0.10% 169,064,280
2011-08-04 2011-08-02 129.097 1,326,451 -15,051 0.10% 171,241,394
2011-08-03 2011-08-01 129.455 1,341,502 +19,561 0.10% 173,664,507
2011-08-02 2011-07-29 128.829 1,321,941 +576 0.10% 170,304,364
2011-08-01 2011-07-28 128.203 1,321,365 -26,397 0.10% 169,402,651
2011-07-29 2011-07-27 126.682 1,347,762 -14,007 0.10% 170,737,010
2011-07-28 2011-07-26 126.503 1,361,769 +17,884 0.10% 172,267,783
2011-07-27 2011-07-25 125.072 1,343,885 -9,055 0.10% 168,081,723
2011-07-26 2011-07-22 125.072 1,352,940 -42,196 0.10% 169,214,245
2011-07-25 2011-07-21 124.624 1,395,136 -14,758 0.10% 173,867,686
2011-07-22 2011-07-20 124.893 1,409,894 -6,046 0.10% 176,085,296
2011-07-21 2011-07-19 123.998 1,415,940 -27,015 0.11% 175,573,632
2011-07-20 2011-07-18 122.209 1,442,955 +6,304 0.11% 176,341,568
2011-07-19 2011-07-15 122.835 1,436,651 -14,358 0.11% 176,470,871
2011-07-18 2011-07-14 122.566 1,451,009 -3,939 0.11% 177,845,092
2011-07-15 2011-07-13 122.656 1,454,948 +21,578 0.11% 178,458,048
2011-07-14 2011-07-12 120.777 1,433,370 -12,089 0.11% 173,118,425
2011-07-13 2011-07-11 120.956 1,445,459 -7,923 0.11% 174,837,135
2011-07-12 2011-07-08 121.135 1,453,382 -40,884 0.11% 176,055,523
2011-07-11 2011-07-07 119.972 1,494,266 -17,307 0.11% 179,270,118
2011-07-08 2011-07-06 120.688 1,511,573 +1,786 0.11% 182,428,332
2011-07-07 2011-07-05 121.314 1,509,787 +37,026 0.11% 183,158,291
2011-07-06 2011-07-04 122.030 1,472,761 -13,161 0.11% 179,720,599
2011-07-05 2011-06-30 123.372 1,485,922 +4,473 0.11% 183,320,693
2011-07-04 2011-06-29 121.582 1,481,449 +42,556 0.11% 180,118,107
2011-06-30 2011-06-28 121.672 1,438,893 +23,193 0.11% 175,072,777
2011-06-29 2011-06-27 121.940 1,415,700 +60,974 0.11% 172,630,807
2011-06-28 2011-06-24 122.119 1,354,726 -1,313 0.10% 165,438,022
2011-06-27 2011-06-23 120.330 1,356,039 -5,488 0.10% 163,172,015
2011-06-24 2011-06-22 119.883 1,361,527 +6,734 0.10% 163,223,343
2011-06-23 2011-06-21 120.419 1,354,793 -3,661 0.10% 163,143,290
2011-06-22 2011-06-20 117.378 1,358,454 -5,717 0.10% 159,452,005
2011-06-21 2011-06-17 117.556 1,364,171 -9,892 0.10% 160,367,142
2011-06-20 2011-06-16 119.256 1,374,063 +4,298 0.10% 163,865,681
2011-06-17 2011-06-15 120.419 1,369,765 -53,932 0.10% 164,946,208
2011-06-16 2011-06-14 117.646 1,423,697 +2,258 0.11% 167,492,180
2011-06-15 2011-06-13 116.483 1,421,439 +487 0.11% 165,573,345
2011-06-14 2011-06-10 115.857 1,420,952 -14,994 0.11% 164,626,744
2011-06-13 2011-06-09 116.215 1,435,946 -57,635 0.11% 166,877,764
2011-06-10 2011-06-08 115.588 1,493,581 -43,824 0.11% 172,640,429
2011-06-09 2011-06-07 116.572 1,537,405 +17,291 0.11% 179,218,945
2011-06-08 2011-06-03 116.483 1,520,114 +14,582 0.11% 177,067,296
2011-06-07 2011-06-02 117.914 1,505,532 -130,239 0.11% 177,523,811
2011-06-03 2011-06-01 119.077 1,635,771 -613,053 0.12% 194,783,324
2011-06-02 2011-05-31 119.747 2,248,824 -13,275 0.17% 269,289,391
2011-06-01 2011-05-30 117.853 2,262,099 +37,123 0.17% 266,595,550
2011-05-31 2011-05-27 117.673 2,224,976 -75,849 0.17% 261,819,231
2011-05-30 2011-05-26 116.681 2,300,825 +2,820 0.17% 268,462,460
2011-05-27 2011-05-25 116.230 2,298,005 +889,710 0.17% 267,097,355
2011-05-26 2011-05-24 115.509 1,408,295 -1,028 0.11% 162,670,375
2011-05-25 2011-05-23 115.509 1,409,323 -4,170 0.11% 162,789,118
2011-05-24 2011-05-20 116.230 1,413,493 +3,881 0.11% 164,290,435
2011-05-23 2011-05-19 116.230 1,409,612 -5,606 0.11% 163,839,346
2011-05-20 2011-05-18 115.689 1,415,218 -1,386 0.11% 163,725,265
2011-05-19 2011-05-17 115.328 1,416,604 -91,070 0.11% 163,374,665
2011-05-18 2011-05-16 115.328 1,507,674 +5,545 0.11% 173,877,622
2011-05-17 2011-05-13 115.689 1,502,129 -15,471 0.11% 173,779,918
2011-05-16 2011-05-12 114.427 1,517,600 +7,924 0.11% 173,653,940
2011-05-13 2011-05-11 115.238 1,509,676 +14,694 0.11% 173,972,380
2011-05-12 2011-05-09 115.509 1,494,982 -1,009 0.11% 172,683,481
2011-05-11 2011-05-06 114.787 1,495,991 -16,188 0.11% 171,720,872
2011-05-09 2011-05-05 115.419 1,512,179 -2,884 0.11% 174,533,530
2011-05-06 2011-05-04 114.787 1,515,063 +65,498 0.11% 173,910,097
2011-05-05 2011-05-03 114.968 1,449,565 +12,005 0.11% 166,653,170
2011-05-04 2011-04-29 115.238 1,437,560 -15,931 0.11% 165,661,861
2011-05-03 2011-04-28 115.328 1,453,491 +31,218 0.11% 167,628,783
2011-04-29 2011-04-27 114.878 1,422,273 +41,034 0.11% 163,387,224
2011-04-28 2011-04-26 114.697 1,381,239 -6,815 0.10% 158,424,245
2011-04-27 2011-04-21 115.238 1,388,054 +5,886 0.10% 159,956,877
2011-04-26 2011-04-20 114.246 1,382,168 +14,306 0.10% 157,907,643
2011-04-21 2011-04-19 114.517 1,367,862 +4,506 0.10% 156,643,258
2011-04-20 2011-04-18 115.238 1,363,356 -72,362 0.10% 157,110,724
2011-04-19 2011-04-15 115.058 1,435,718 -7,209 0.11% 165,190,672
2011-04-18 2011-04-14 115.148 1,442,927 +5,545 0.11% 166,150,234
2011-04-15 2011-04-13 115.509 1,437,382 -37,158 0.11% 166,030,178
2011-04-14 2011-04-12 114.968 1,474,540 -97,964 0.11% 169,524,489
2011-04-13 2011-04-11 115.058 1,572,504 -75,177 0.12% 180,928,980
2011-04-12 2011-04-08 115.058 1,647,681 -107,353 0.12% 189,578,686
2011-04-11 2011-04-07 115.238 1,755,034 -10,221 0.13% 202,247,000
2011-04-08 2011-04-06 114.878 1,765,255 -8,334 0.13% 202,788,153
2011-04-07 2011-04-04 114.607 1,773,589 -6,058 0.13% 203,265,765
2011-04-06 2011-04-01 114.066 1,779,647 -10,565 0.13% 202,997,221
2011-04-04 2011-03-31 113.435 1,790,212 +13,022 0.13% 203,072,355
2011-04-01 2011-03-30 113.164 1,777,190 -72,393 0.13% 201,114,456
2011-03-31 2011-03-29 112.533 1,849,583 -40,912 0.14% 208,139,310
2011-03-30 2011-03-28 112.443 1,890,495 +4,197 0.14% 212,572,797
2011-03-29 2011-03-25 111.631 1,886,298 +90,239 0.14% 210,570,074
2011-03-28 2011-03-24 111.271 1,796,059 +258,914 0.13% 199,848,761
2011-03-25 2011-03-23 111.451 1,537,145 -259,540 0.12% 171,316,427
2011-03-24 2011-03-22 111.541 1,796,685 +279,747 0.13% 200,404,442
2011-03-23 2011-03-21 110.640 1,516,938 +16,154 0.11% 167,833,285
2011-03-22 2011-03-18 108.115 1,500,784 -22,937 0.11% 162,256,863
2011-03-21 2011-03-17 110.189 1,523,721 +2,426 0.11% 167,896,777
2011-03-18 2011-03-16 112.263 1,521,295 -61,751 0.11% 170,784,515
2011-03-17 2011-03-15 112.894 1,583,046 -592,550 0.12% 178,716,053
2011-03-16 2011-03-14 118.184 2,175,596 +71,476 0.16% 257,120,042
2011-03-15 2011-03-11 116.537 2,104,120 +26,959 0.16% 245,208,261
2011-03-14 2011-03-10 117.452 2,077,161 +110 0.16% 243,966,585
2011-03-11 2011-03-09 117.360 2,077,051 -24,461 0.16% 243,763,671
2011-03-10 2011-03-08 116.537 2,101,512 +245,237 0.16% 244,904,332
2011-03-09 2011-03-07 115.440 1,856,275 +39,065 0.14% 214,287,498
2011-03-08 2011-03-04 115.440 1,817,210 -3,006 0.14% 209,777,853
2011-03-07 2011-03-03 115.440 1,820,216 -3,773 0.14% 210,124,865
2011-03-04 2011-03-02 115.348 1,823,989 -4,427 0.14% 210,393,571
2011-03-03 2011-03-01 116.171 1,828,416 -16,202 0.14% 212,409,481
2011-03-02 2011-02-28 116.080 1,844,618 +13,391 0.14% 214,122,955
2011-03-01 2011-02-25 115.897 1,831,227 +29,244 0.14% 212,233,513
2011-02-28 2011-02-24 115.165 1,801,983 +608 0.14% 207,525,555
2011-02-25 2011-02-23 115.988 1,801,375 -15,851 0.14% 208,938,537
2011-02-24 2011-02-22 115.714 1,817,226 +28,147 0.14% 210,278,384
2011-02-23 2011-02-21 115.622 1,789,079 -57,474 0.14% 206,857,731
2011-02-22 2011-02-18 114.982 1,846,553 -53,236 0.14% 212,320,642
2011-02-21 2011-02-17 114.342 1,899,789 -64 0.14% 217,225,370
2011-02-18 2011-02-16 114.891 1,899,853 +4,673 0.14% 218,275,405
2011-02-17 2011-02-15 114.616 1,895,180 +65,314 0.14% 217,218,445
2011-02-16 2011-02-14 114.525 1,829,866 -7,189 0.14% 209,565,014
2011-02-15 2011-02-11 114.250 1,837,055 -820 0.14% 209,884,207
2011-02-14 2011-02-10 114.067 1,837,875 +42,198 0.14% 209,641,659
2011-02-11 2011-02-09 115.348 1,795,677 +14,485 0.14% 207,127,837
2011-02-10 2011-02-08 115.897 1,781,192 +19,323 0.14% 206,434,612
2011-02-09 2011-02-07 115.805 1,761,869 +2,433 0.13% 204,033,972
2011-02-08 2011-02-02 117.726 1,759,436 -69,543 0.13% 207,131,994
2011-02-07 2011-01-31 115.714 1,828,979 +44,111 0.14% 211,638,370
2011-02-01 2011-01-28 116.720 1,784,868 +1,093 0.14% 208,330,062
2011-01-31 2011-01-27 116.812 1,783,775 +1,103 0.14% 208,365,654
2011-01-28 2011-01-26 116.903 1,782,672 -6,286 0.14% 208,399,878
2011-01-27 2011-01-25 116.720 1,788,958 -1,571 0.14% 208,807,447
2011-01-26 2011-01-24 117.269 1,790,529 -11,333 0.14% 209,973,530
2011-01-25 2011-01-21 117.360 1,801,862 +23,047 0.14% 211,467,362
2011-01-24 2011-01-20 117.269 1,778,815 +2,076 0.14% 208,599,841
2011-01-21 2011-01-19 118.001 1,776,739 +4,955 0.14% 209,656,586
2011-01-20 2011-01-18 117.543 1,771,784 -26,283 0.13% 208,261,536
2011-01-19 2011-01-17 117.178 1,798,067 -4,619 0.14% 210,693,028
2011-01-18 2011-01-14 117.086 1,802,686 +40,147 0.14% 211,069,373
2011-01-17 2011-01-13 117.909 1,762,539 -4,920 0.13% 207,819,750
2011-01-14 2011-01-12 118.275 1,767,459 -7,106 0.13% 209,046,566
2011-01-13 2011-01-11 118.092 1,774,565 -28,833 0.13% 209,562,378
2011-01-12 2011-01-10 117.086 1,803,398 +9,562 0.14% 211,152,738
2011-01-11 2011-01-07 117.178 1,793,836 +13,754 0.14% 210,197,250
2011-01-10 2011-01-06 117.452 1,780,082 +6,389 0.14% 209,074,081
2011-01-07 2011-01-05 116.903 1,773,693 -7,865 0.13% 207,350,206
2011-01-06 2011-01-04 116.354 1,781,558 -3,939 0.14% 207,291,857
2011-01-05 2011-01-03 116.995 1,785,497 -17,235 0.14% 208,893,455
2011-01-04 2010-12-31 115.440 1,802,732 +38,684 0.14% 208,106,520
2011-01-03 2010-12-29 116.720 1,764,048 +424,724 0.13% 205,899,948
2010-12-30 2010-12-28 115.622 1,339,324 -28,895 0.10% 154,855,947
2010-12-29 2010-12-24 116.171 1,368,219 -114,650 0.10% 158,947,793
2010-12-28 2010-12-22 116.537 1,482,869 +49,850 0.11% 172,809,406
2010-12-23 2010-12-21 117.452 1,433,019 -2,897 0.11% 168,310,859
2010-12-22 2010-12-20 116.903 1,435,916 +116,974 0.11% 167,863,028
2010-12-21 2010-12-17 115.074 1,318,942 +8,091 0.10% 151,775,441
2010-12-20 2010-12-16 115.348 1,310,851 -2,187 0.10% 151,204,105
2010-12-17 2010-12-15 115.714 1,313,038 +15,087 0.10% 151,936,803
2010-12-15 2010-12-13 116.995 1,297,951 +2,733 0.10% 151,853,220
2010-12-14 2010-12-10 116.629 1,295,218 -1,939 0.10% 151,059,562
2010-12-13 2010-12-09 116.537 1,297,157 -6,286 0.10% 151,167,049
2010-12-10 2010-12-08 115.897 1,303,443 -28,134 0.10% 151,064,989
2010-12-09 2010-12-07 116.720 1,331,577 -32,363 0.10% 155,421,868
2010-12-08 2010-12-06 115.165 1,363,940 -9,641 0.10% 157,078,288
2010-12-07 2010-12-03 115.531 1,373,581 -39,484 0.10% 158,691,180
2010-12-06 2010-12-02 116.903 1,413,065 -569,663 0.11% 165,191,675
2010-12-03 2010-12-01 118.685 1,982,728 -25,800 0.15% 235,320,931
2010-12-02 2010-11-30 117.855 2,008,528 +67,630 0.15% 236,716,001
2010-12-01 2010-11-29 118.317 1,940,898 -21,417 0.15% 229,640,371
2010-11-30 2010-11-26 116.841 1,962,315 +1,898 0.15% 229,278,963
2010-11-29 2010-11-25 116.564 1,960,417 +1,356 0.15% 228,514,838
2010-11-26 2010-11-24 116.841 1,959,061 +275,827 0.15% 228,898,763
2010-11-25 2010-11-23 116.472 1,683,234 -5,843 0.13% 196,049,941
2010-11-24 2010-11-22 117.671 1,689,077 -34,429 0.13% 198,755,426
2010-11-23 2010-11-19 117.025 1,723,506 -4,459 0.13% 201,694,146
2010-11-22 2010-11-18 116.841 1,727,965 +18,164 0.13% 201,897,261
2010-11-19 2010-11-17 115.919 1,709,801 -12,199 0.13% 198,198,204
2010-11-18 2010-11-16 116.288 1,722,000 -6,014 0.13% 200,247,501
2010-11-17 2010-11-15 117.579 1,728,014 -7,049 0.13% 203,177,828
2010-11-16 2010-11-12 117.763 1,735,063 -25,500 0.13% 204,326,651
2010-11-15 2010-11-11 117.210 1,760,563 +58,827 0.13% 206,355,473
2010-11-12 2010-11-10 118.132 1,701,736 +4,971 0.13% 201,029,683
2010-11-11 2010-11-09 117.579 1,696,765 -813 0.13% 199,503,607
2010-11-10 2010-11-08 117.855 1,697,578 +7,591 0.13% 200,068,844
2010-11-09 2010-11-05 117.487 1,689,987 +29,473 0.13% 198,550,810
2010-11-08 2010-11-04 117.855 1,660,514 +568 0.13% 195,700,649
2010-11-05 2010-11-03 118.040 1,659,946 -6,159 0.13% 195,939,863
2010-11-04 2010-11-02 118.593 1,666,105 -5,010 0.13% 197,588,747
2010-11-03 2010-11-01 118.778 1,671,115 -15,128 0.13% 198,491,115
2010-11-02 2010-10-29 116.196 1,686,243 +19,465 0.13% 195,933,897
2010-11-01 2010-10-28 117.302 1,666,778 -29,821 0.13% 195,516,648
2010-10-29 2010-10-27 116.472 1,696,599 +1,694 0.13% 197,606,592
2010-10-28 2010-10-26 117.948 1,694,905 -20,521 0.13% 199,910,118
2010-10-27 2010-10-25 118.593 1,715,426 +34,484 0.13% 203,437,883
2010-10-26 2010-10-22 119.147 1,680,942 -542 0.13% 200,278,400
2010-10-25 2010-10-21 119.239 1,681,484 -6,778 0.13% 200,498,042
2010-10-22 2010-10-20 118.870 1,688,262 -29,527 0.13% 200,683,485
2010-10-21 2010-10-19 118.040 1,717,789 +11,115 0.13% 202,767,645
2010-10-20 2010-10-18 116.196 1,706,674 +4,879 0.13% 198,307,888
2010-10-19 2010-10-15 117.302 1,701,795 +9,651 0.13% 199,624,217
2010-10-18 2010-10-14 117.025 1,692,144 +33,005 0.13% 198,023,992
2010-10-15 2010-10-13 117.763 1,659,139 -3,110 0.13% 195,385,594
2010-10-14 2010-10-12 116.196 1,662,249 +15,596 0.13% 193,145,901
2010-10-13 2010-10-11 115.458 1,646,653 -29,370 0.13% 190,118,899
2010-10-12 2010-10-08 115.089 1,676,023 -173,317 0.13% 192,891,651
2010-10-11 2010-10-07 114.720 1,849,340 +271 0.14% 212,156,340
2010-10-08 2010-10-06 114.997 1,849,069 -37,605 0.14% 212,636,807
2010-10-07 2010-10-05 114.812 1,886,674 +29,944 0.14% 216,613,284
2010-10-06 2010-10-04 113.521 1,856,730 -34,778 0.14% 210,778,194
2010-10-05 2010-09-30 114.259 1,891,508 +5,964 0.14% 216,121,693
2010-10-04 2010-09-29 114.351 1,885,544 -31,322 0.14% 215,614,135
2010-09-30 2010-09-28 114.167 1,916,866 +19,956 0.15% 218,842,300
2010-09-29 2010-09-27 114.351 1,896,910 +4,201 0.15% 216,913,850
2010-09-28 2010-09-24 114.443 1,892,709 +2,912 0.15% 216,608,004
2010-09-27 2010-09-22 112.783 1,889,797 +8,214 0.14% 213,137,802
2010-09-24 2010-09-21 112.046 1,881,583 -5,237 0.14% 210,823,262
2010-09-22 2010-09-20 113.337 1,886,820 -3,501 0.14% 213,846,046
2010-09-21 2010-09-17 114.259 1,890,321 +13,013 0.14% 215,986,067
2010-09-20 2010-09-16 112.507 1,877,308 +24,540 0.14% 211,209,881
2010-09-17 2010-09-15 111.677 1,852,768 -1,030 0.14% 206,911,227
2010-09-16 2010-09-14 110.662 1,853,798 -1,380 0.14% 205,145,751
2010-09-15 2010-09-13 110.939 1,855,178 -20,784 0.14% 205,811,711
2010-09-14 2010-09-10 110.386 1,875,962 +18,674 0.14% 207,079,477
2010-09-13 2010-09-09 109.556 1,857,288 -14,643 0.14% 203,476,643
2010-09-10 2010-09-08 110.570 1,871,931 -63,654 0.14% 206,979,766
2010-09-09 2010-09-07 110.570 1,935,585 -11,982 0.15% 214,018,000
2010-09-08 2010-09-06 110.017 1,947,567 +330,201 0.15% 214,265,240
2010-09-07 2010-09-03 108.080 1,617,366 -513,095 0.12% 174,805,379
2010-09-06 2010-09-02 110.708 2,130,461 +24,128 0.16% 235,858,547
2010-09-03 2010-09-01 110.336 2,106,333 +43,937 0.16% 232,403,567
2010-09-02 2010-08-31 110.801 2,062,396 +5,375 0.16% 228,515,092
2010-09-01 2010-08-30 110.894 2,057,021 +55,088 0.16% 228,110,906
2010-08-31 2010-08-27 109.684 2,001,933 +214,638 0.15% 219,580,825
2010-08-30 2010-08-26 108.289 1,787,295 +253,811 0.14% 193,544,257
2010-08-27 2010-08-25 107.545 1,533,484 -17,022 0.12% 164,918,035
2010-08-26 2010-08-24 106.893 1,550,506 +6,111 0.12% 165,738,937
2010-08-25 2010-08-23 107.824 1,544,395 +13,636 0.12% 166,522,488
2010-08-24 2010-08-20 106.986 1,530,759 -8,975 0.12% 163,770,521
2010-08-23 2010-08-19 107.359 1,539,734 +14,511 0.12% 165,303,701
2010-08-20 2010-08-18 107.638 1,525,223 +3,641 0.12% 164,171,503
2010-08-19 2010-08-17 107.731 1,521,582 -19,348 0.12% 163,921,149
2010-08-18 2010-08-16 108.010 1,540,930 +8,599 0.12% 166,435,590
2010-08-17 2010-08-13 106.335 1,532,331 +8,545 0.12% 162,940,816
2010-08-16 2010-08-12 106.893 1,523,786 +2,694 0.12% 162,882,744
2010-08-13 2010-08-11 106.986 1,521,092 -15,102 0.12% 162,736,283
2010-08-12 2010-08-10 106.800 1,536,194 +11,942 0.12% 164,066,163
2010-08-11 2010-08-09 106.521 1,524,252 -8,196 0.12% 162,365,341
2010-08-10 2010-08-06 107.731 1,532,448 -15,272 0.12% 165,091,751
2010-08-09 2010-08-05 106.986 1,547,720 +15,022 0.12% 165,585,119
2010-08-06 2010-08-04 107.359 1,532,698 +88,210 0.12% 164,548,326
2010-08-05 2010-08-03 107.173 1,444,488 -8,260 0.11% 154,809,457
2010-08-04 2010-08-02 107.359 1,452,748 +6,342 0.11% 155,965,005
2010-08-03 2010-07-30 106.707 1,446,406 +269 0.11% 154,342,205
2010-08-02 2010-07-29 105.591 1,446,137 -36,502 0.11% 152,699,062
2010-07-30 2010-07-28 105.312 1,482,639 +35,671 0.11% 156,139,547
2010-07-29 2010-07-27 105.498 1,446,968 +5,643 0.11% 152,652,194
2010-07-28 2010-07-26 105.777 1,441,325 -22,960 0.11% 152,459,136
2010-07-27 2010-07-23 105.777 1,464,285 +16,123 0.11% 154,887,777
2010-07-26 2010-07-22 104.847 1,448,162 -14,771 0.11% 151,835,083
2010-07-23 2010-07-21 105.219 1,462,933 +5,753 0.11% 153,928,171
2010-07-22 2010-07-20 105.405 1,457,180 -866 0.11% 153,593,975
2010-07-21 2010-07-19 105.405 1,458,046 -7,256 0.11% 153,685,256
2010-07-20 2010-07-16 105.870 1,465,302 +3,494 0.11% 155,131,672
2010-07-19 2010-07-15 105.777 1,461,808 -1,170 0.11% 154,625,767
2010-07-16 2010-07-14 106.149 1,462,978 -187,572 0.11% 155,293,940
2010-07-15 2010-07-13 105.777 1,650,550 +19,617 0.13% 174,590,343
2010-07-14 2010-07-12 106.707 1,630,933 +48,359 0.13% 174,032,599
2010-07-13 2010-07-09 106.986 1,582,574 -39,666 0.12% 169,314,026
2010-07-12 2010-07-08 106.707 1,622,240 +15,680 0.13% 173,104,992
2010-07-09 2010-07-07 106.242 1,606,560 +12,093 0.12% 170,684,515
2010-07-08 2010-07-06 106.614 1,594,467 +59,101 0.12% 169,993,072
2010-07-07 2010-07-05 105.312 1,535,366 -1,787 0.12% 161,692,328
2010-07-06 2010-07-02 105.219 1,537,153 -4,859 0.12% 161,737,517
2010-07-05 2010-06-30 105.033 1,542,012 +658 0.12% 161,961,863
2010-07-02 2010-06-29 104.847 1,541,354 +14,780 0.12% 161,605,962
2010-06-30 2010-06-28 105.777 1,526,574 -12,826 0.12% 161,476,525
2010-06-29 2010-06-25 105.870 1,539,400 -67,939 0.12% 162,976,435
2010-06-28 2010-06-24 104.847 1,607,339 -31,091 0.12% 168,524,275
2010-06-25 2010-06-23 104.847 1,638,430 +18,126 0.13% 171,784,065
2010-06-24 2010-06-22 104.102 1,620,304 -10,077 0.13% 168,677,696
2010-06-23 2010-06-21 104.382 1,630,381 +18,996 0.13% 170,181,768
2010-06-22 2010-06-18 103.637 1,611,385 +9,674 0.12% 166,999,656
2010-06-21 2010-06-17 103.172 1,601,711 +1,657 0.12% 165,252,019
2010-06-18 2010-06-15 102.986 1,600,054 -72,557 0.12% 164,783,351
2010-06-17 2010-06-14 103.079 1,672,611 +49,255 0.13% 172,411,320
2010-06-15 2010-06-11 103.079 1,623,356 +21,032 0.13% 167,334,157
2010-06-14 2010-06-10 102.428 1,602,324 -33,290 0.12% 164,122,727
2010-06-11 2010-06-09 102.242 1,635,614 +15,254 0.13% 167,228,225
2010-06-10 2010-06-08 101.405 1,620,360 -13,246 0.13% 164,311,924
2010-06-09 2010-06-07 101.032 1,633,606 -89,385 0.13% 165,047,220
2010-06-08 2010-06-04 101.498 1,722,991 -35,195 0.13% 174,879,470
2010-06-07 2010-06-03 101.870 1,758,186 -108,528 0.14% 179,105,947
2010-06-04 2010-06-02 101.963 1,866,714 -364,377 0.14% 190,335,329
2010-06-03 2010-06-01 103.684 2,231,091 -86,260 0.17% 231,327,891
2010-06-02 2010-05-31 103.026 2,317,351 +133,498 0.18% 238,748,190
2010-06-01 2010-05-28 102.932 2,183,853 +7,454 0.17% 224,789,280
2010-05-31 2010-05-27 102.839 2,176,399 -21,759 0.17% 223,817,622
2010-05-28 2010-05-26 103.778 2,198,158 +674,291 0.17% 228,119,717
2010-05-27 2010-05-25 103.778 1,523,867 -13,649 0.12% 158,143,368
2010-05-26 2010-05-24 104.059 1,537,516 +576 0.12% 159,993,023
2010-05-25 2010-05-20 105.938 1,536,940 +8,079 0.12% 162,819,964
2010-05-24 2010-05-19 104.811 1,528,861 -65,719 0.12% 160,241,070
2010-05-20 2010-05-18 104.341 1,594,580 -37,070 0.12% 166,380,342
2010-05-19 2010-05-17 103.308 1,631,650 +40,135 0.13% 168,562,642
2010-05-18 2010-05-14 103.026 1,591,515 +57,939 0.12% 163,967,964
2010-05-17 2010-05-13 103.308 1,533,576 -34,545 0.12% 158,430,805
2010-05-14 2010-05-12 102.745 1,568,121 +30,800 0.12% 161,115,949
2010-05-13 2010-05-11 102.087 1,537,321 -25,353 0.12% 156,940,757
2010-05-12 2010-05-10 102.275 1,562,674 +20,044 0.12% 159,822,495
2010-05-11 2010-05-07 103.026 1,542,630 -11,638 0.12% 158,931,521
2010-05-10 2010-05-06 101.993 1,554,268 -31,697 0.12% 158,524,857
2010-05-07 2010-05-05 102.557 1,585,965 +44,060 0.12% 162,651,427
2010-05-06 2010-05-04 101.993 1,541,905 -7,719 0.12% 157,263,915
2010-05-05 2010-05-03 102.839 1,549,624 -82,641 0.12% 159,361,017
2010-05-04 2010-04-30 102.369 1,632,265 +80,882 0.13% 167,093,212
2010-05-03 2010-04-29 102.932 1,551,383 +197,357 0.12% 159,687,611
2010-04-30 2010-04-28 103.778 1,354,026 +78,568 0.11% 140,517,664
2010-04-29 2010-04-27 106.126 1,275,458 +11,180 0.10% 135,358,722
2010-04-28 2010-04-26 106.877 1,264,278 -30,879 0.10% 135,122,130
2010-04-26 2010-04-22 107.253 1,295,157 +18,867 0.10% 138,908,929
2010-04-23 2010-04-21 107.440 1,276,290 -63,404 0.10% 137,125,123
2010-04-22 2010-04-20 106.783 1,339,694 +59,779 0.10% 143,056,540
2010-04-21 2010-04-19 106.126 1,279,915 -90,058 0.10% 135,831,724
2010-04-20 2010-04-16 104.999 1,369,973 -73,987 0.11% 143,845,226
2010-04-19 2010-04-15 104.811 1,443,960 -515,258 0.11% 151,342,533
2010-04-16 2010-04-14 110.230 1,959,218 -24,009 0.15% 215,963,680
2010-04-15 2010-04-13 109.752 1,983,227 +61,066 0.15% 217,663,816
2010-04-14 2010-04-12 108.703 1,922,161 +727,074 0.15% 208,943,785
2010-04-13 2010-04-09 108.512 1,195,087 +2,357 0.09% 129,680,883
2010-04-12 2010-04-08 107.748 1,192,730 -19,453 0.09% 128,514,478
2010-04-09 2010-04-07 108.130 1,212,183 +8,382 0.10% 131,073,251
2010-04-08 2010-04-01 107.366 1,203,801 +367 0.10% 129,247,811
2010-04-07 2010-03-31 105.935 1,203,434 -16,484 0.10% 127,485,628
2010-04-01 2010-03-30 105.839 1,219,918 +25,082 0.10% 129,115,434
2010-03-31 2010-03-29 105.649 1,194,836 -9,551 0.09% 126,232,706
2010-03-30 2010-03-26 105.458 1,204,387 -4,378 0.10% 127,011,870
2010-03-29 2010-03-25 104.694 1,208,765 +9,430 0.10% 126,550,678
2010-03-26 2010-03-24 105.171 1,199,335 -28,316 0.10% 126,135,716
2010-03-25 2010-03-23 105.171 1,227,651 +41,913 0.10% 129,113,748
2010-03-24 2010-03-22 104.694 1,185,738 -14,408 0.09% 124,139,885
2010-03-23 2010-03-19 105.267 1,200,146 -1,480 0.10% 126,335,548
2010-03-22 2010-03-18 104.981 1,201,626 -5,082 0.10% 126,147,304
2010-03-19 2010-03-17 105.171 1,206,708 +8,121 0.10% 126,911,144
2010-03-18 2010-03-16 104.503 1,198,587 -7,228 0.10% 125,256,322
2010-03-17 2010-03-15 104.790 1,205,815 -12,123 0.10% 126,356,910
2010-03-16 2010-03-12 103.835 1,217,938 +4,052 0.10% 126,464,913
2010-03-15 2010-03-11 103.931 1,213,886 +1,309 0.10% 126,160,022
2010-03-12 2010-03-10 103.835 1,212,577 -13,294 0.10% 125,908,252
2010-03-11 2010-03-09 103.549 1,225,871 +15,717 0.10% 126,937,658
2010-03-10 2010-03-08 102.976 1,210,154 +2,015 0.10% 124,617,220
2010-03-09 2010-03-05 103.549 1,208,139 -1,454 0.10% 125,101,528
2010-03-08 2010-03-04 102.404 1,209,593 -11,696 0.10% 123,866,812
2010-03-05 2010-03-03 102.022 1,221,289 +52 0.10% 124,598,302
2010-03-04 2010-03-02 102.881 1,221,237 -16,503 0.10% 125,641,956
2010-03-03 2010-03-01 103.167 1,237,740 +10,079 0.10% 127,694,177
2010-03-02 2010-02-26 102.404 1,227,661 -18,336 0.10% 125,717,042
2010-03-01 2010-02-25 101.640 1,245,997 +17,559 0.10% 126,643,405
2010-02-26 2010-02-24 102.117 1,228,438 -19,290 0.10% 125,444,895
2010-02-25 2010-02-23 102.213 1,247,728 +8,917 0.10% 127,533,819
2010-02-24 2010-02-22 101.736 1,238,811 -751 0.10% 126,031,246
2010-02-23 2010-02-19 100.972 1,239,562 -7,702 0.10% 125,161,251
2010-02-22 2010-02-18 101.831 1,247,264 +3,440 0.10% 127,010,253
2010-02-19 2010-02-17 102.022 1,243,824 -3,818 0.10% 126,897,367
2010-02-18 2010-02-12 101.545 1,247,642 +5,501 0.10% 126,691,532
2010-02-17 2010-02-11 101.258 1,242,141 -2,889 0.10% 125,777,296
2010-02-12 2010-02-10 100.781 1,245,030 -1,816 0.10% 125,475,723
2010-02-11 2010-02-09 101.163 1,246,846 -942 0.10% 126,134,722
2010-02-10 2010-02-08 100.590 1,247,788 -2,620 0.10% 125,515,508
2010-02-09 2010-02-05 99.636 1,250,408 +3,890 0.10% 124,585,705
2010-02-08 2010-02-04 100.495 1,246,518 -746 0.10% 125,268,795
2010-02-05 2010-02-03 101.163 1,247,264 -16,726 0.10% 126,177,008
2010-02-04 2010-02-02 101.068 1,263,990 -262 0.10% 127,748,430
2010-02-03 2010-02-01 101.068 1,264,252 -9,994 0.10% 127,774,910
2010-02-02 2010-01-29 100.209 1,274,246 +20,433 0.10% 127,690,489
2010-02-01 2010-01-28 99.636 1,253,813 +12,312 0.10% 124,924,966
2010-01-29 2010-01-27 99.636 1,241,501 +1,309 0.10% 123,698,247
2010-01-28 2010-01-26 100.400 1,240,192 +1,860 0.10% 124,514,703
2010-01-27 2010-01-25 100.590 1,238,332 -934 0.10% 124,564,325
2010-01-26 2010-01-22 100.018 1,239,266 +648 0.10% 123,948,647
2010-01-25 2010-01-21 99.541 1,238,618 -14,145 0.10% 123,292,787
2010-01-22 2010-01-20 99.922 1,252,763 -10,740 0.10% 125,179,027
2010-01-21 2010-01-19 100.209 1,263,503 -1,213 0.10% 126,613,948
2010-01-20 2010-01-18 100.400 1,264,716 +8,120 0.10% 126,976,902
2010-01-19 2010-01-15 100.590 1,256,596 +13,323 0.10% 126,401,508
2010-01-18 2010-01-14 101.068 1,243,273 -7,438 0.10% 125,654,613
2010-01-15 2010-01-13 100.590 1,250,711 +5,515 0.10% 125,809,534
2010-01-13 2010-01-11 101.258 1,245,196 +3,325 0.10% 126,086,641
2010-01-12 2010-01-08 101.068 1,241,871 -18,631 0.10% 125,512,916
2010-01-11 2010-01-07 100.877 1,260,502 +9,501 0.10% 127,155,310
2010-01-08 2010-01-06 100.781 1,251,001 -34,840 0.10% 126,077,488
2010-01-07 2010-01-05 100.686 1,285,841 +47,885 0.10% 129,465,992
2010-01-06 2010-01-04 100.304 1,237,956 +17,027 0.10% 124,172,063
2010-01-05 2009-12-31 100.113 1,220,929 +7,314 0.10% 122,231,142
2010-01-04 2009-12-29 99.922 1,213,615 +4,191 0.10% 121,267,267
2009-12-30 2009-12-28 99.731 1,209,424 +1,310 0.10% 120,617,645
2009-12-29 2009-12-24 99.636 1,208,114 -10,640 0.10% 120,371,699
2009-12-28 2009-12-22 99.827 1,218,754 -8,295 0.10% 121,664,454
2009-12-23 2009-12-21 99.445 1,227,049 +18,205 0.10% 122,024,096
2009-12-22 2009-12-18 99.922 1,208,844 -24,711 0.10% 120,790,538
2009-12-21 2009-12-17 99.350 1,233,555 -10,740 0.10% 122,553,359
2009-12-18 2009-12-16 99.636 1,244,295 +15,193 0.10% 123,976,630
2009-12-17 2009-12-15 99.541 1,229,102 -12,049 0.10% 122,345,558
2009-12-16 2009-12-14 99.636 1,241,151 +33,530 0.10% 123,663,374
2009-12-15 2009-12-11 99.445 1,207,621 -108,554 0.10% 120,092,075
2009-12-14 2009-12-10 99.350 1,316,175 +89,779 0.10% 130,761,634
2009-12-11 2009-12-09 98.968 1,226,396 +1,643 0.10% 121,373,941
2009-12-10 2009-12-08 98.968 1,224,753 +5,501 0.10% 121,211,337
2009-12-09 2009-12-07 98.968 1,219,252 -27,597 0.10% 120,666,914
2009-12-08 2009-12-04 99.541 1,246,849 -12,244 0.10% 124,112,105
2009-12-07 2009-12-03 99.827 1,259,093 -74,555 0.10% 125,691,372
2009-12-04 2009-12-02 99.254 1,333,648 -434,253 0.11% 132,370,293
2009-12-03 2009-12-01 101.593 1,767,901 +3,143 0.14% 179,606,093
2009-12-02 2009-11-30 101.304 1,764,758 +559,631 0.14% 178,776,483
2009-12-01 2009-11-27 100.918 1,205,127 -4,410 0.10% 121,619,163
2009-11-30 2009-11-26 101.593 1,209,537 +778 0.10% 122,880,305
2009-11-27 2009-11-25 101.786 1,208,759 +7,678 0.10% 123,034,286
2009-11-26 2009-11-24 101.496 1,201,081 -270 0.10% 121,905,467
2009-11-25 2009-11-23 101.978 1,201,351 -8,040 0.10% 122,511,849
2009-11-24 2009-11-20 101.304 1,209,391 +3,371 0.10% 122,515,761
2009-11-23 2009-11-19 101.304 1,206,020 +16,341 0.10% 122,174,266
2009-11-18 2009-11-16 101.689 1,189,679 -779 0.10% 120,977,545
2009-11-17 2009-11-13 101.689 1,190,458 -2,074 0.10% 121,056,761
2009-11-16 2009-11-12 101.400 1,192,532 -1,297 0.10% 120,922,828
2009-11-13 2009-11-11 100.918 1,193,829 -19,204 0.10% 120,478,990
2009-11-12 2009-11-10 100.436 1,213,033 +15,199 0.10% 121,832,414
2009-11-11 2009-11-09 99.954 1,197,834 +1,934 0.10% 119,728,600
2009-11-10 2009-11-06 100.051 1,195,900 -44,549 0.10% 119,650,559
2009-11-09 2009-11-05 99.954 1,240,449 +33,459 0.10% 123,988,151
2009-11-06 2009-11-04 100.243 1,206,990 +8,827 0.10% 120,992,799
2009-11-05 2009-11-03 99.665 1,198,163 +2,685 0.10% 119,415,020
2009-11-04 2009-11-02 100.243 1,195,478 -82,453 0.10% 119,838,797
2009-11-03 2009-10-30 100.436 1,277,931 +69,264 0.10% 128,350,522
2009-11-02 2009-10-29 100.340 1,208,667 +5,525 0.10% 121,277,408
2009-10-30 2009-10-28 100.051 1,203,142 +11,389 0.10% 120,375,126
2009-10-29 2009-10-27 99.954 1,191,753 +16,773 0.10% 119,120,779
2009-10-28 2009-10-23 100.533 1,174,980 +1,556 0.09% 118,123,769
2009-10-27 2009-10-22 100.340 1,173,424 -1,317 0.09% 117,741,133
2009-10-23 2009-10-21 100.822 1,174,741 -10,855 0.09% 118,439,434
2009-10-22 2009-10-20 100.629 1,185,596 +5,181 0.09% 119,305,300
2009-10-21 2009-10-19 101.593 1,180,415 +4,538 0.09% 119,921,719
2009-10-20 2009-10-16 101.400 1,175,877 -65,018 0.09% 119,234,010
2009-10-19 2009-10-15 101.207 1,240,895 +59,338 0.10% 125,587,625
2009-10-16 2009-10-14 101.111 1,181,557 -14,084 0.09% 119,468,299
2009-10-15 2009-10-13 100.533 1,195,641 +6,758 0.10% 120,200,873
2009-10-14 2009-10-12 100.629 1,188,883 -9,096 0.10% 119,636,068
2009-10-13 2009-10-09 100.725 1,197,979 +14,369 0.10% 120,666,859
2009-10-12 2009-10-08 101.015 1,183,610 -5,280 0.09% 119,561,794
2009-10-09 2009-10-07 100.243 1,188,890 -805 0.10% 119,178,393
2009-10-08 2009-10-06 100.340 1,189,695 -144,899 0.10% 119,373,762
2009-10-07 2009-10-05 100.243 1,334,594 -5,483 0.11% 133,784,260
2009-10-06 2009-10-02 100.243 1,340,077 +20,464 0.11% 134,333,895
2009-10-05 2009-09-30 101.400 1,319,613 -5,184 0.11% 133,808,850
2009-10-02 2009-09-29 100.340 1,324,797 -4,228 0.11% 132,929,870
2009-09-30 2009-09-28 100.629 1,329,025 -2,688 0.11% 133,738,412
2009-09-29 2009-09-25 100.340 1,331,713 -1,945 0.11% 133,623,820
2009-09-28 2009-09-24 100.436 1,333,658 -56,978 0.11% 133,947,529
2009-09-25 2009-09-23 101.400 1,390,636 +38,330 0.11% 141,010,587
2009-09-24 2009-09-22 101.304 1,352,306 -24,523 0.11% 136,993,577
2009-09-23 2009-09-21 100.822 1,376,829 -44,147 0.11% 138,814,299
2009-09-22 2009-09-18 100.918 1,420,976 +22,050 0.11% 143,402,241
2009-09-21 2009-09-17 100.822 1,398,926 -69 0.11% 141,042,157
2009-09-18 2009-09-16 100.822 1,398,995 +5,149 0.11% 141,049,113
2009-09-17 2009-09-15 100.533 1,393,846 -7,095 0.11% 140,126,932
2009-09-16 2009-09-14 101.015 1,400,941 -10,322 0.11% 141,515,380
2009-09-15 2009-09-11 101.111 1,411,263 -3,637 0.11% 142,694,080
2009-09-14 2009-09-10 100.725 1,414,900 +13,596 0.11% 142,516,304
2009-09-11 2009-09-09 100.629 1,401,304 +4,468 0.11% 141,011,773
2009-09-10 2009-09-08 100.822 1,396,836 -40,442 0.11% 140,831,439
2009-09-09 2009-09-07 100.629 1,437,278 +2,999 0.12% 144,631,800
2009-09-08 2009-09-04 101.015 1,434,279 -37,146 0.11% 144,883,002
2009-09-07 2009-09-03 100.533 1,471,425 -309,629 0.12% 147,926,149
2009-09-04 2009-09-02 102.413 1,781,054 -18,571 0.14% 182,402,215
2009-09-03 2009-09-01 102.413 1,799,625 -36,497 0.14% 184,304,118
2009-09-02 2009-08-31 101.050 1,836,122 +34,206 0.15% 185,539,409
2009-09-01 2009-08-28 102.218 1,801,916 +9,001 0.15% 184,187,911
2009-08-31 2009-08-27 102.218 1,792,915 +391,094 0.15% 183,267,849
2009-08-28 2009-08-26 101.536 1,401,821 +34,090 0.11% 142,335,802
2009-08-27 2009-08-25 101.828 1,367,731 -25,852 0.11% 139,273,874
2009-08-26 2009-08-24 101.926 1,393,583 +29,025 0.11% 142,042,008
2009-08-25 2009-08-21 102.218 1,364,558 +11,324 0.11% 139,482,133
2009-08-24 2009-08-20 102.510 1,353,234 +55,359 0.11% 138,719,832
2009-08-21 2009-08-19 101.342 1,297,875 -12,328 0.11% 131,528,806
2009-08-20 2009-08-18 102.315 1,310,203 +1,797 0.11% 134,053,633
2009-08-19 2009-08-17 104.262 1,308,406 +7,982 0.11% 136,417,247
2009-08-18 2009-08-14 104.846 1,300,424 -8,614 0.11% 136,344,606
2009-08-17 2009-08-13 103.970 1,309,038 -756 0.11% 136,100,835
2009-08-14 2009-08-12 103.678 1,309,794 -18,197 0.11% 135,796,910
2009-08-13 2009-08-11 104.846 1,327,991 +13,500 0.11% 139,234,903
2009-08-12 2009-08-10 103.678 1,314,491 -4,083 0.11% 136,283,885
2009-08-11 2009-08-07 102.705 1,318,574 -54,700 0.11% 135,423,567
2009-08-10 2009-08-06 102.218 1,373,274 -25,157 0.11% 140,373,064
2009-08-07 2009-08-05 102.413 1,398,431 +19,646 0.11% 143,216,833
2009-08-06 2009-08-04 102.413 1,378,785 +25,042 0.11% 141,204,836
2009-08-05 2009-08-03 102.510 1,353,743 +9,720 0.11% 138,772,010
2009-08-04 2009-07-31 102.607 1,344,023 +6,928 0.11% 137,906,455
2009-08-03 2009-07-30 102.315 1,337,095 -409 0.11% 136,805,092
2009-07-31 2009-07-29 102.023 1,337,504 -195 0.11% 136,456,320
2009-07-30 2009-07-28 101.731 1,337,699 +1,756 0.11% 136,085,538
2009-07-29 2009-07-27 101.634 1,335,943 -11,299 0.11% 135,776,844
2009-07-28 2009-07-24 101.828 1,347,242 +11,471 0.11% 137,187,512
2009-07-27 2009-07-23 102.023 1,335,771 +3,261 0.11% 136,279,514
2009-07-24 2009-07-22 101.731 1,332,510 -3,069 0.11% 135,557,656
2009-07-23 2009-07-21 101.536 1,335,579 +7,191 0.11% 135,609,830
2009-07-22 2009-07-20 101.147 1,328,388 -28,506 0.11% 134,362,406
2009-07-21 2009-07-17 101.536 1,356,894 +14,182 0.11% 137,774,078
2009-07-20 2009-07-16 101.147 1,342,712 -13,354 0.11% 135,811,235
2009-07-17 2009-07-15 101.828 1,356,066 +34,711 0.11% 138,086,046
2009-07-16 2009-07-14 101.536 1,321,355 +257 0.11% 134,165,577
2009-07-15 2009-07-13 101.050 1,321,098 +4,589 0.11% 133,496,436
2009-07-14 2009-07-10 100.660 1,316,509 +1,027 0.11% 132,520,069
2009-07-13 2009-07-09 100.758 1,315,482 -8,980 0.11% 132,544,753
2009-07-10 2009-07-08 100.952 1,324,462 -46,298 0.11% 133,707,430
2009-07-09 2009-07-07 100.563 1,370,760 -33,472 0.11% 137,847,542
2009-07-08 2009-07-06 100.076 1,404,232 +38,469 0.11% 140,530,070
2009-07-07 2009-07-03 99.881 1,365,763 -136,873 0.11% 136,414,327
2009-07-06 2009-07-02 99.687 1,502,636 +142,783 0.12% 149,792,831
2009-07-03 2009-06-30 100.076 1,359,853 -25,423 0.11% 136,088,792
2009-07-02 2009-06-29 100.271 1,385,276 +37,857 0.11% 138,902,741
2009-06-30 2009-06-26 100.563 1,347,419 -2,180 0.11% 135,500,304
2009-06-29 2009-06-25 100.466 1,349,599 -17,885 0.11% 135,588,147
2009-06-26 2009-06-24 101.050 1,367,484 +706 0.11% 138,183,723
2009-06-25 2009-06-23 100.952 1,366,778 +3,286 0.11% 137,979,326
2009-06-24 2009-06-22 100.563 1,363,492 -13,112 0.11% 137,116,651
2009-06-23 2009-06-19 100.855 1,376,604 -126,812 0.11% 138,837,270
2009-06-22 2009-06-18 101.147 1,503,416 +27,139 0.12% 152,065,956
2009-06-19 2009-06-17 100.855 1,476,277 -9,754 0.12% 148,889,781
2009-06-18 2009-06-16 101.244 1,486,031 +7,819 0.12% 150,452,182
2009-06-17 2009-06-15 100.368 1,478,212 +2,055 0.12% 148,365,413
2009-06-16 2009-06-12 100.758 1,476,157 -5,025 0.12% 148,733,974
2009-06-15 2009-06-11 100.758 1,481,182 +5,153 0.12% 149,240,281
2009-06-12 2009-06-10 101.439 1,476,029 -12,842 0.12% 149,726,920
2009-06-11 2009-06-09 100.466 1,488,871 -86,761 0.12% 149,580,180
2009-06-10 2009-06-08 100.368 1,575,632 +34,716 0.13% 158,143,279
2009-06-09 2009-06-05 100.660 1,540,916 -115,577 0.12% 155,108,924
2009-06-08 2009-06-04 99.589 1,656,493 +66,204 0.13% 164,969,068
2009-06-05 2009-06-03 100.563 1,590,289 +141,867 0.13% 159,924,005
2009-06-04 2009-06-02 100.076 1,448,422 -381,283 0.12% 144,952,433
2009-06-03 2009-06-01 102.656 1,829,705 +13,734 0.15% 187,830,820
2009-06-02 2009-05-29 102.558 1,815,971 +44,835 0.15% 186,242,373
2009-06-01 2009-05-27 101.673 1,771,136 +419,295 0.14% 180,076,785
2009-05-29 2009-05-26 101.378 1,351,841 +25,372 0.11% 137,047,008
2009-05-27 2009-05-25 101.870 1,326,469 +5,472 0.11% 135,127,002
2009-05-26 2009-05-22 101.378 1,320,997 +29,802 0.11% 133,920,104
2009-05-25 2009-05-21 101.378 1,291,195 -33,170 0.11% 130,898,835
2009-05-22 2009-05-20 101.476 1,324,365 +32,179 0.11% 134,391,769
2009-05-21 2009-05-19 102.460 1,292,186 -19,904 0.11% 132,396,965
2009-05-20 2009-05-18 102.853 1,312,090 +30,750 0.11% 134,952,393
2009-05-19 2009-05-15 102.263 1,281,340 -40,404 0.10% 131,033,700
2009-05-18 2009-05-14 101.673 1,321,744 +42,324 0.11% 134,385,734
2009-05-15 2009-05-13 100.886 1,279,420 -83,166 0.10% 129,076,083
2009-05-14 2009-05-12 102.460 1,362,586 +92,842 0.11% 139,610,127
2009-05-13 2009-05-11 100.690 1,269,744 -2,771 0.10% 127,850,198
2009-05-12 2009-05-08 100.886 1,272,515 -176,119 0.10% 128,379,462
2009-05-11 2009-05-07 101.476 1,448,634 +218,377 0.12% 147,002,138
2009-05-08 2009-05-06 102.558 1,230,257 -50,013 0.10% 126,172,711
2009-05-07 2009-05-05 102.066 1,280,270 +39,424 0.10% 130,672,501
2009-05-06 2009-05-04 102.263 1,240,846 +11,314 0.10% 126,892,661
2009-05-05 2009-04-30 103.050 1,229,532 +6,049 0.10% 126,702,854
2009-05-04 2009-04-29 103.246 1,223,483 +3,650 0.10% 126,320,117
2009-04-30 2009-04-28 102.853 1,219,833 +8,529 0.10% 125,463,484
2009-04-29 2009-04-27 102.558 1,211,304 +952 0.10% 124,228,929
2009-04-28 2009-04-24 102.951 1,210,352 -24,776 0.10% 124,607,348
2009-04-27 2009-04-23 102.951 1,235,128 -133,715 0.10% 127,158,070
2009-04-24 2009-04-22 102.263 1,368,843 +135,044 0.11% 139,982,021
2009-04-23 2009-04-21 103.148 1,233,799 -13,699 0.10% 127,263,887
2009-04-22 2009-04-20 102.066 1,247,498 -14,255 0.10% 127,327,582
2009-04-21 2009-04-17 102.460 1,261,753 -53,839 0.10% 129,278,810
2009-04-20 2009-04-16 102.066 1,315,592 -239,166 0.11% 134,277,689
2009-04-17 2009-04-15 106.071 1,554,758 -25,799 0.13% 164,914,499
2009-04-16 2009-04-14 105.170 1,580,557 -271,774 0.13% 166,227,569
2009-04-15 2009-04-09 105.571 1,852,331 +218,304 0.15% 195,551,535
2009-04-14 2009-04-08 105.871 1,634,027 +430,837 0.14% 172,995,605
2009-04-09 2009-04-07 105.270 1,203,190 -3,548 0.10% 126,660,188
2009-04-08 2009-04-06 104.670 1,206,738 -1,017 0.10% 126,309,160
2009-04-07 2009-04-03 103.069 1,207,755 -56,774 0.10% 124,481,910
2009-04-06 2009-04-02 104.770 1,264,529 +57,211 0.11% 132,484,676
2009-04-03 2009-04-01 105.270 1,207,318 +12,899 0.10% 127,094,744
2009-04-02 2009-03-31 106.571 1,194,419 -4,458 0.10% 127,290,644
2009-04-01 2009-03-30 105.571 1,198,877 +14,122 0.10% 126,566,060
2009-03-31 2009-03-27 104.770 1,184,755 -14,385 0.10% 124,126,756
2009-03-30 2009-03-26 105.571 1,199,140 +21,195 0.10% 126,593,825
2009-03-27 2009-03-25 106.971 1,177,945 +12,217 0.10% 126,006,484
2009-03-26 2009-03-24 108.072 1,165,728 -16,464 0.10% 125,982,771
2009-03-25 2009-03-23 109.673 1,182,192 -43,318 0.10% 129,654,843
2009-03-24 2009-03-20 107.372 1,225,510 +17,067 0.10% 131,585,112
2009-03-23 2009-03-19 108.873 1,208,443 +9,180 0.10% 131,566,475
2009-03-20 2009-03-18 108.172 1,199,263 -28,944 0.10% 129,726,979
2009-03-19 2009-03-17 108.773 1,228,207 -33,425 0.10% 133,595,333
2009-03-18 2009-03-16 108.072 1,261,632 -15,894 0.10% 136,347,326
2009-03-17 2009-03-13 108.472 1,277,526 -12,242 0.11% 138,576,377
2009-03-16 2009-03-12 108.072 1,289,768 -78,253 0.11% 139,388,045
2009-03-13 2009-03-11 107.472 1,368,021 -781 0.11% 147,023,657
2009-03-12 2009-03-10 108.673 1,368,802 -23,291 0.11% 148,751,252
2009-03-11 2009-03-09 110.074 1,392,093 -28,056 0.12% 153,232,578
2009-03-10 2009-03-06 107.872 1,420,149 +37,992 0.12% 153,194,385
2009-03-09 2009-03-05 107.872 1,382,157 -1,776 0.11% 149,096,110
2009-03-06 2009-03-04 109.973 1,383,933 +65,355 0.12% 152,195,893
2009-03-05 2009-03-03 111.074 1,318,578 +26,490 0.11% 146,459,983
2009-03-04 2009-03-02 113.576 1,292,088 -102,199 0.11% 146,750,006
2009-03-03 2009-02-27 115.177 1,394,287 +11,510 0.12% 160,589,696
2009-03-02 2009-02-26 111.474 1,382,777 +56,099 0.12% 154,144,315
2009-02-27 2009-02-25 110.474 1,326,678 +12,576 0.11% 146,563,145
2009-02-26 2009-02-24 108.472 1,314,102 -16,084 0.11% 142,543,866
2009-02-25 2009-02-23 109.373 1,330,186 -31,160 0.11% 145,486,504
2009-02-24 2009-02-20 105.470 1,361,346 +68,956 0.11% 143,581,771
2009-02-23 2009-02-19 107.272 1,292,390 -79,946 0.11% 138,636,807
2009-02-20 2009-02-18 105.871 1,372,336 +80,237 0.11% 145,290,192
2009-02-19 2009-02-17 104.470 1,292,099 +92,091 0.11% 134,985,296
2009-02-18 2009-02-16 104.670 1,200,008 -2,732 0.10% 125,604,732
2009-02-17 2009-02-13 104.470 1,202,740 -20,135 0.10% 125,649,981
2009-02-16 2009-02-12 103.269 1,222,875 +25,084 0.10% 126,285,049
2009-02-13 2009-02-11 103.569 1,197,791 +4,406 0.10% 124,054,228
2009-02-12 2009-02-10 104.270 1,193,385 -2,749 0.10% 124,433,830
2009-02-11 2009-02-09 103.469 1,196,134 -13,241 0.10% 123,762,920
2009-02-10 2009-02-06 104.070 1,209,375 +575 0.10% 125,859,065
2009-02-09 2009-02-05 102.468 1,208,800 +9,695 0.10% 123,863,852
2009-02-06 2009-02-04 103.769 1,199,105 -277,866 0.10% 124,430,299
2009-02-05 2009-02-03 104.070 1,476,971 -482,178 0.12% 153,707,650
2009-02-04 2009-02-02 105.370 1,959,149 +253,462 0.16% 206,436,274
2009-02-03 2009-01-30 105.571 1,705,687 -159,178 0.14% 180,070,252
2009-02-02 2009-01-29 104.470 1,864,865 -28,009 0.16% 194,822,033
2009-01-30 2009-01-23 102.769 1,892,874 -39,121 0.16% 194,528,090
2009-01-29 2009-01-22 103.469 1,931,995 -239,563 0.16% 199,901,803
2009-01-23 2009-01-21 103.269 2,171,558 +105,347 0.18% 224,254,571
2009-01-22 2009-01-20 106.071 2,066,211 -195,041 0.17% 219,164,752
2009-01-21 2009-01-19 105.871 2,261,252 +6,446 0.19% 239,400,364
2009-01-20 2009-01-16 103.669 2,254,806 -719 0.19% 233,754,032
2009-01-19 2009-01-15 104.170 2,255,525 -102,964 0.19% 234,957,087
2009-01-16 2009-01-14 105.270 2,358,489 +106,679 0.20% 248,278,875
2009-01-15 2009-01-13 104.870 2,251,810 +11,578 0.19% 236,147,417
2009-01-14 2009-01-12 104.870 2,240,232 -3,747 0.19% 234,933,232
2009-01-13 2009-01-09 103.869 2,243,979 +1,077 0.19% 233,080,701
2009-01-12 2009-01-08 103.269 2,242,902 -65,326 0.19% 231,622,193
2009-01-09 2009-01-07 102.869 2,308,228 +46,469 0.19% 237,444,434
2009-01-08 2009-01-06 102.869 2,261,759 +20,576 0.19% 232,664,228
2009-01-07 2009-01-05 103.269 2,241,183 -55,375 0.19% 231,444,674
2009-01-06 2009-01-02 104.870 2,296,558 +54,752 0.19% 240,840,142
2009-01-05 2008-12-31 105.270 2,241,806 -2,660 0.19% 235,995,619
2009-01-02 2008-12-29 104.470 2,244,466 -13,089 0.19% 234,478,865
2008-12-30 2008-12-24 103.469 2,257,555 +483,792 0.19% 233,587,206
2008-12-29 2008-12-22 100.667 1,773,763 -18,386 0.15% 178,559,823
2008-12-23 2008-12-19 98.266 1,792,149 +25,494 0.15% 176,106,658
2008-12-22 2008-12-18 101.268 1,766,655 +15,216 0.15% 178,904,982
2008-12-19 2008-12-17 100.567 1,751,439 -7,915 0.15% 176,137,266
2008-12-18 2008-12-16 102.969 1,759,354 +20,780 0.15% 181,158,527
2008-12-17 2008-12-15 103.769 1,738,574 -3,423 0.14% 180,410,625
2008-12-16 2008-12-12 102.969 1,741,997 +8,152 0.14% 179,371,298
2008-12-15 2008-12-11 103.969 1,733,845 -5,246 0.14% 180,266,901
2008-12-12 2008-12-10 105.971 1,739,091 -8,718 0.14% 184,292,831
2008-12-11 2008-12-09 107.372 1,747,809 -44,970 0.15% 187,665,252
2008-12-10 2008-12-08 111.074 1,792,779 +44,304 0.15% 199,131,474
2008-12-09 2008-12-05 106.971 1,748,475 +30,489 0.15% 187,036,905
2008-12-08 2008-12-04 104.670 1,717,986 -3,895 0.14% 179,821,443
2008-12-05 2008-12-03 105.871 1,721,881 +35,524 0.14% 182,296,771
2008-12-04 2008-12-02 106.671 1,686,357 -755,845 0.14% 179,885,807
2008-12-03 2008-12-01 110.924 2,442,202 +729,933 0.20% 270,898,898
2008-12-02 2008-11-28 111.126 1,712,269 -1,927 0.14% 190,277,744
2008-12-01 2008-11-27 108.499 1,714,196 -23,014 0.14% 185,989,349
2008-11-28 2008-11-26 110.722 1,737,210 -17,061 0.15% 192,347,342
2008-11-27 2008-11-25 106.681 1,754,271 -278,400 0.15% 187,147,452
2008-11-26 2008-11-24 104.661 2,032,671 +320,815 0.17% 212,740,493
2008-11-25 2008-11-21 105.368 1,711,856 +44,646 0.14% 180,374,381
2008-11-24 2008-11-20 103.448 1,667,210 -36,130 0.14% 172,470,006
2008-11-21 2008-11-19 106.681 1,703,340 -219,008 0.14% 181,714,080
2008-11-20 2008-11-18 104.054 1,922,348 -138,906 0.16% 200,028,809
2008-11-19 2008-11-17 106.883 2,061,254 +1,511 0.17% 220,313,188
2008-11-18 2008-11-14 106.782 2,059,743 +3,380 0.17% 219,943,605
2008-11-17 2008-11-13 104.459 2,056,363 -211,859 0.17% 214,804,629
2008-11-14 2008-11-12 108.600 2,268,222 +6,436 0.19% 246,330,018
2008-11-13 2008-11-11 109.106 2,261,786 +67,053 0.19% 246,773,535
2008-11-12 2008-11-10 110.823 2,194,733 -81,988 0.18% 243,226,918
2008-11-11 2008-11-07 111.732 2,276,721 +96,825 0.19% 254,383,100
2008-11-10 2008-11-06 107.691 2,179,896 +137,695 0.18% 234,755,780
2008-11-07 2008-11-05 106.075 2,042,201 +52,484 0.17% 216,626,259
2008-11-06 2008-11-04 109.914 1,989,717 -8,119 0.17% 218,697,350
2008-11-05 2008-11-03 110.217 1,997,836 +1,826 0.17% 220,195,227
2008-11-04 2008-10-31 105.065 1,996,010 +33,821 0.17% 209,710,110
2008-11-03 2008-10-30 111.126 1,962,189 -69,597 0.16% 218,050,375
2008-10-31 2008-10-29 101.832 2,031,786 +98,867 0.17% 206,900,629
2008-10-30 2008-10-28 101.024 1,932,919 +73,536 0.16% 195,270,649
2008-10-29 2008-10-27 86.577 1,859,383 -2,970 0.16% 160,980,397
2008-10-28 2008-10-24 101.024 1,862,353 -91,452 0.16% 188,141,810
2008-10-27 2008-10-23 107.691 1,953,805 +13,241 0.16% 210,407,752
2008-10-24 2008-10-22 110.015 1,940,564 -15,727 0.16% 213,490,800
2008-10-23 2008-10-21 110.924 1,956,291 -72,729 0.16% 216,999,689
2008-10-22 2008-10-20 113.147 2,029,020 +13,982 0.17% 229,576,624
2008-10-21 2008-10-17 108.398 2,015,038 +27,313 0.17% 218,426,978
2008-10-20 2008-10-16 106.277 1,987,725 -2,227 0.17% 211,249,337
2008-10-17 2008-10-15 107.085 1,989,952 +28,069 0.17% 213,094,275
2008-10-16 2008-10-14 111.732 1,961,883 -25,910 0.16% 219,205,550
2008-10-15 2008-10-13 119.208 1,987,793 +134,245 0.17% 236,960,785
2008-10-14 2008-10-10 113.147 1,853,548 -64,943 0.16% 209,722,572
2008-10-13 2008-10-09 122.340 1,918,491 +1,485 0.16% 234,707,639
2008-10-10 2008-10-08 121.835 1,917,006 -30,143 0.16% 233,557,649
2008-10-09 2008-10-06 128.502 1,947,149 +41,892 0.16% 250,212,852
2008-10-08 2008-10-03 126.785 1,905,257 -204,949 0.16% 241,557,545
2008-10-06 2008-10-02 129.714 2,110,206 +13,558 0.18% 273,724,198
2008-10-03 2008-09-30 125.977 2,096,648 -244,451 0.18% 264,128,517
2008-10-02 2008-09-29 121.026 2,341,099 -36,486 0.20% 283,334,796
2008-09-30 2008-09-26 124.360 2,377,585 +37,770 0.20% 295,676,916
2008-09-29 2008-09-25 124.259 2,339,815 +36,444 0.20% 290,743,455
2008-09-26 2008-09-24 123.855 2,303,371 +20,505 0.19% 285,284,174
2008-09-25 2008-09-23 123.653 2,282,866 +436,547 0.19% 282,283,279
2008-09-24 2008-09-22 122.542 1,846,319 -96,656 0.15% 226,251,181
2008-09-23 2008-09-19 121.228 1,942,975 -9,473 0.16% 235,543,852
2008-09-22 2008-09-18 123.249 1,952,448 -155,473 0.16% 240,637,120
2008-09-19 2008-09-17 126.280 2,107,921 +22,949 0.18% 266,187,501
2008-09-18 2008-09-16 127.290 2,084,972 -38,121 0.17% 265,395,826
2008-09-17 2008-09-12 130.725 2,123,093 +5,936 0.18% 277,540,656
2008-09-16 2008-09-11 129.916 2,117,157 +25,786 0.18% 275,053,610
2008-09-12 2008-09-10 130.220 2,091,371 -14,600 0.18% 272,337,417
2008-09-11 2008-09-09 132.745 2,105,971 -24,621 0.18% 279,557,448
2008-09-10 2008-09-08 132.947 2,130,592 -17,956 0.18% 283,256,247
2008-09-09 2008-09-05 131.735 2,148,548 -129,177 0.18% 283,038,795
2008-09-08 2008-09-04 127.997 2,277,725 -9,255 0.19% 291,542,060
2008-09-05 2008-09-03 126.482 2,286,980 -39,843 0.19% 289,261,085
2008-09-04 2008-09-02 128.502 2,326,823 +19,391 0.20% 299,001,781
2008-09-03 2008-09-01 124.562 2,307,432 -57,659 0.19% 287,418,887
2008-09-02 2008-08-29 129.359 2,365,091 +21,265 0.20% 305,946,832
2008-09-01 2008-08-28 134.147 2,343,826 +23,611 0.20% 314,416,643
2008-08-29 2008-08-27 134.249 2,320,215 +27,176 0.20% 311,485,636
2008-08-28 2008-08-26 136.286 2,293,039 -5,121 0.19% 312,508,575
2008-08-27 2008-08-25 136.489 2,298,160 +156,031 0.19% 313,674,666
2008-08-26 2008-08-21 134.554 2,142,129 -30,922 0.18% 288,232,416
2008-08-25 2008-08-20 138.527 2,173,051 +19,084 0.18% 301,025,448
2008-08-21 2008-08-19 135.878 2,153,967 +4,296 0.18% 292,677,448
2008-08-20 2008-08-18 135.471 2,149,671 -4,222 0.18% 291,217,871
2008-08-19 2008-08-15 134.045 2,153,893 -15,266 0.18% 288,718,358
2008-08-18 2008-08-14 139.138 2,169,159 -294 0.18% 301,811,977
2008-08-15 2008-08-13 136.897 2,169,453 +11,584 0.18% 296,991,417
2008-08-14 2008-08-12 136.184 2,157,869 -9,230 0.18% 293,867,033
2008-08-13 2008-08-11 137.304 2,167,099 +84,432 0.18% 297,552,106
2008-08-12 2008-08-08 134.249 2,082,667 -18,300 0.18% 279,595,148
2008-08-11 2008-08-07 133.434 2,100,967 -2,962 0.18% 280,339,898
2008-08-08 2008-08-05 132.415 2,103,929 +14,972 0.18% 278,592,112
2008-08-07 2008-08-04 132.313 2,088,957 -1,920 0.18% 276,396,816
2008-08-05 2008-08-01 132.415 2,090,877 -88,612 0.18% 276,863,830
2008-08-04 2008-07-31 130.582 2,179,489 +736 0.18% 284,601,439
2008-08-01 2008-07-30 132.313 2,178,753 +21,354 0.18% 288,278,022
2008-07-31 2008-07-29 130.582 2,157,399 -1,473 0.18% 281,716,888
2008-07-30 2008-07-28 132.211 2,158,872 +6,136 0.18% 285,427,603
2008-07-29 2008-07-25 131.397 2,152,736 -3,824 0.18% 282,862,170
2008-07-28 2008-07-24 129.054 2,156,560 -13,579 0.18% 278,312,393
2008-07-25 2008-07-23 129.359 2,170,139 -85,904 0.18% 280,727,952
2008-07-24 2008-07-22 129.563 2,256,043 -491 0.19% 292,300,036
2008-07-23 2008-07-21 131.600 2,256,534 -124,102 0.19% 296,960,564
2008-07-22 2008-07-18 128.545 2,380,636 -28,139 0.20% 306,017,833
2008-07-21 2008-07-17 128.341 2,408,775 +76,662 0.20% 309,144,244
2008-07-18 2008-07-16 129.971 2,332,113 -6,993 0.20% 303,106,080
2008-07-17 2008-07-15 128.137 2,339,106 -116,706 0.20% 299,726,352
2008-07-16 2008-07-14 130.887 2,455,812 -48,003 0.21% 321,434,604
2008-07-15 2008-07-11 130.785 2,503,815 +145,300 0.21% 327,462,554
2008-07-14 2008-07-10 128.952 2,358,515 +30,681 0.20% 304,135,232
2008-07-11 2008-07-09 128.341 2,327,834 -18,042 0.20% 298,756,207
2008-07-10 2008-07-08 128.850 2,345,876 +67,771 0.20% 302,266,461
2008-07-09 2008-07-07 132.823 2,278,105 -27,964 0.19% 302,583,828
2008-07-08 2008-07-04 132.823 2,306,069 +33,166 0.20% 306,298,079
2008-07-07 2008-07-03 135.267 2,272,903 -293,643 0.19% 307,449,196
2008-07-04 2008-07-02 135.471 2,566,546 +207,650 0.22% 347,692,304
2008-07-03 2008-06-30 136.082 2,358,896 -50,245 0.20% 321,003,403
2008-07-02 2008-06-27 134.249 2,409,141 -81,054 0.20% 323,423,828
2008-06-30 2008-06-26 135.267 2,490,195 +146,372 0.21% 336,841,673
2008-06-27 2008-06-25 137.915 2,343,823 -23,317 0.20% 323,249,499
2008-06-26 2008-06-24 135.471 2,367,140 -10,932 0.20% 320,678,593
2008-06-25 2008-06-23 135.063 2,378,072 -300,449 0.20% 321,190,660
2008-06-24 2008-06-20 132.721 2,678,521 +418,230 0.23% 355,495,294
2008-06-23 2008-06-19 130.887 2,260,291 +61,694 0.19% 295,843,388
2008-06-20 2008-06-18 134.656 2,198,597 -15,088 0.19% 296,054,366
2008-06-19 2008-06-17 134.860 2,213,685 -44,179 0.19% 298,537,019
2008-06-18 2008-06-16 134.452 2,257,864 -72,246 0.19% 303,575,064
2008-06-17 2008-06-13 130.989 2,330,110 +15,786 0.20% 305,219,149
2008-06-16 2008-06-12 132.415 2,314,324 +10,415 0.20% 306,451,602
2008-06-13 2008-06-11 132.415 2,303,909 -235,015 0.19% 305,072,498
2008-06-12 2008-06-10 130.378 2,538,924 -34,833 0.21% 331,019,863
2008-06-11 2008-06-06 134.758 2,573,757 +154,654 0.22% 346,834,084
2008-06-10 2008-06-05 137.915 2,419,103 -15,708 0.20% 333,631,777
2008-06-06 2008-06-04 134.554 2,434,811 -29,288 0.21% 327,614,004
2008-06-05 2008-06-03 133.637 2,464,099 -40,515 0.21% 329,295,937
2008-06-04 2008-06-02 131.804 2,504,614 -54,988 0.21% 330,118,197
2008-06-03 2008-05-30 143.620 2,559,602 +165,341 0.22% 367,608,833
2008-06-02 2008-05-29 132.872 2,394,261 +32,750 0.20% 318,130,069
2008-05-30 2008-05-28 131.845 2,361,511 -2,348 0.20% 311,353,641
2008-05-29 2008-05-27 129.278 2,363,859 -164,633 0.20% 305,595,004
2008-05-28 2008-05-26 126.814 2,528,492 +280,572 0.22% 320,647,231
2008-05-27 2008-05-23 126.300 2,247,920 -201,202 0.19% 283,912,762
2008-05-26 2008-05-22 126.300 2,449,122 +186,983 0.21% 309,324,616
2008-05-23 2008-05-21 127.224 2,262,139 -6,715 0.19% 287,799,176
2008-05-22 2008-05-20 125.068 2,268,854 +18,017 0.19% 283,761,055
2008-05-21 2008-05-19 126.403 2,250,837 +114,185 0.19% 284,512,303
2008-05-20 2008-05-16 126.711 2,136,652 +123,046 0.18% 270,737,183
2008-05-19 2008-05-15 126.608 2,013,606 +10,629 0.17% 254,939,145
2008-05-16 2008-05-14 127.224 2,002,977 -19,672 0.17% 254,827,457
2008-05-15 2008-05-13 127.019 2,022,649 +20,451 0.17% 256,914,831
2008-05-14 2008-05-09 124.555 2,002,198 -8,521 0.17% 249,382,961
2008-05-13 2008-05-08 124.965 2,010,719 +4,193 0.17% 251,270,158
2008-05-09 2008-05-07 123.630 2,006,526 -14,616 0.17% 248,067,706
2008-05-08 2008-05-06 123.528 2,021,142 -75,878 0.17% 249,667,152
2008-05-07 2008-05-05 123.630 2,097,020 +4,220 0.18% 259,255,520
2008-05-06 2008-05-02 125.171 2,092,800 +14,121 0.18% 261,957,227
2008-05-05 2008-04-30 126.916 2,078,679 -8,553 0.18% 263,818,260
2008-05-02 2008-04-29 128.457 2,087,232 +1,929 0.18% 268,118,627
2008-04-30 2008-04-28 126.711 2,085,303 -7,060 0.18% 264,230,703
2008-04-29 2008-04-25 125.992 2,092,363 +9,757 0.18% 263,621,330
2008-04-28 2008-04-24 126.198 2,082,606 +6,947 0.18% 262,819,721
2008-04-25 2008-04-23 128.354 2,075,659 -130,278 0.18% 266,418,864
2008-04-24 2008-04-22 131.434 2,205,937 -4,206 0.19% 289,935,923
2008-04-23 2008-04-21 132.461 2,210,143 -12,752 0.19% 292,758,179
2008-04-22 2008-04-18 132.461 2,222,895 -16,467 0.19% 294,447,324
2008-04-21 2008-04-17 131.229 2,239,362 -51,859 0.19% 293,869,227
2008-04-18 2008-04-16 133.967 2,291,221 -28,395 0.20% 306,948,588
2008-04-17 2008-04-15 135.009 2,319,616 +163,063 0.20% 313,169,016
2008-04-16 2008-04-14 131.988 2,156,553 -27,808 0.19% 284,639,024
2008-04-15 2008-04-11 132.613 2,184,361 +58,957 0.19% 289,674,661
2008-04-14 2008-04-10 130.425 2,125,404 +174,597 0.18% 277,206,566
2008-04-11 2008-04-09 130.217 1,950,807 -41,792 0.17% 254,028,245
2008-04-10 2008-04-08 128.863 1,992,599 +24,994 0.17% 256,771,784
2008-04-09 2008-04-07 127.300 1,967,605 +24,718 0.17% 250,476,401
2008-04-08 2008-04-03 129.175 1,942,887 -104,681 0.17% 250,972,951
2008-04-07 2008-04-02 129.696 2,047,568 -6,480 0.18% 265,561,660
2008-04-03 2008-04-01 131.675 2,054,048 +71,756 0.18% 270,467,665
2008-04-02 2008-03-31 133.446 1,982,292 +22,614 0.17% 264,529,705
2008-04-01 2008-03-28 133.759 1,959,678 +31,611 0.17% 262,124,389
2008-03-31 2008-03-27 134.696 1,928,067 -79,983 0.17% 259,703,819
2008-03-28 2008-03-26 134.801 2,008,050 +63,807 0.17% 270,686,433
2008-03-27 2008-03-25 133.655 1,944,243 -246,464 0.17% 259,857,281
2008-03-26 2008-03-20 131.988 2,190,707 +160,236 0.19% 289,146,940
2008-03-25 2008-03-19 133.134 2,030,471 +41,278 0.18% 270,324,454
2008-03-20 2008-03-18 136.467 1,989,193 +53,352 0.17% 271,460,040
2008-03-19 2008-03-17 136.051 1,935,841 -87,603 0.17% 263,372,576
2008-03-18 2008-03-14 134.592 2,023,444 -26,329 0.18% 272,339,975
2008-03-17 2008-03-13 131.988 2,049,773 -29,913 0.18% 270,545,350
2008-03-14 2008-03-12 130.425 2,079,686 +28,798 0.18% 271,243,780
2008-03-13 2008-03-11 130.946 2,050,888 +16,068 0.18% 268,556,032
2008-03-12 2008-03-10 126.258 2,034,820 +142,486 0.18% 256,913,134
2008-03-11 2008-03-07 118.862 1,892,334 +36,234 0.16% 224,926,760
2008-03-10 2008-03-06 121.466 1,856,100 +1,200 0.16% 225,453,827
2008-03-07 2008-03-05 122.925 1,854,900 -110,894 0.16% 228,013,310
2008-03-06 2008-03-04 120.946 1,965,794 +5,941 0.17% 237,754,045
2008-03-05 2008-03-03 125.112 1,959,853 +12,767 0.17% 245,202,106
2008-03-04 2008-02-29 128.134 1,947,086 +43,822 0.17% 249,487,009
2008-03-03 2008-02-28 128.446 1,903,264 -168,961 0.16% 244,466,751
2008-02-29 2008-02-27 129.904 2,072,225 -30,020 0.18% 269,191,320
2008-02-28 2008-02-26 132.196 2,102,245 -2,400 0.18% 277,909,019
2008-02-27 2008-02-25 131.155 2,104,645 +317,846 0.18% 276,033,805
2008-02-26 2008-02-22 126.050 1,786,799 -85,955 0.15% 225,226,123
2008-02-25 2008-02-21 125.425 1,872,754 +1,088 0.16% 234,890,207
2008-02-22 2008-02-20 123.342 1,871,666 -212,892 0.16% 230,854,181
2008-02-21 2008-02-19 125.008 2,084,558 +245,571 0.18% 260,587,104
2008-02-20 2008-02-18 126.258 1,838,987 +7,445 0.16% 232,187,572
2008-02-19 2008-02-15 124.592 1,831,542 -51,686 0.16% 228,194,804
2008-02-18 2008-02-14 127.092 1,883,228 -9,193 0.16% 239,342,831
2008-02-15 2008-02-13 128.238 1,892,421 -61,438 0.16% 242,679,729
2008-02-14 2008-02-12 127.404 1,953,859 +88,159 0.17% 248,930,073
2008-02-13 2008-02-11 126.988 1,865,700 -375,300 0.16% 236,920,809
2008-02-12 2008-02-06 131.259 2,241,000 +125,581 0.19% 294,150,839
2008-02-11 2008-02-04 134.280 2,115,419 -30,222 0.18% 284,057,989
2008-02-05 2008-02-01 130.217 2,145,641 +22,319 0.19% 279,398,945
2008-02-04 2008-01-31 128.550 2,123,322 +20,398 0.18% 272,953,526
2008-02-01 2008-01-30 128.654 2,102,924 -25,274 0.18% 270,550,428
2008-01-31 2008-01-29 126.363 2,128,198 +125,724 0.18% 268,924,594
2008-01-30 2008-01-28 124.383 2,002,474 -159,114 0.17% 249,074,291
2008-01-29 2008-01-25 128.238 2,161,588 +31,603 0.19% 277,197,088
2008-01-28 2008-01-24 125.321 2,129,985 -8,112 0.18% 266,931,522
2008-01-25 2008-01-23 126.050 2,138,097 +245,075 0.18% 269,507,258
2008-01-24 2008-01-22 120.425 1,893,022 -39,100 0.16% 227,966,581
2008-01-23 2008-01-21 125.738 1,932,122 -158,269 0.17% 242,940,268
2008-01-22 2008-01-18 126.154 2,090,391 +153,121 0.18% 263,711,677
2008-01-21 2008-01-17 125.217 1,937,270 -317,714 0.17% 242,578,503
2008-01-18 2008-01-16 121.883 2,254,984 +74,923 0.20% 274,844,479
2008-01-17 2008-01-15 126.675 2,180,061 -46,801 0.19% 276,159,451
2008-01-16 2008-01-14 127.300 2,226,862 +15,724 0.19% 283,479,854
2008-01-15 2008-01-11 122.196 2,211,138 -505,011 0.19% 270,191,418
2008-01-14 2008-01-10 121.779 2,716,149 +335,169 0.23% 330,769,755
2008-01-11 2008-01-09 121.779 2,380,980 +1,680 0.21% 289,953,229
2008-01-10 2008-01-08 120.529 2,379,300 +277,459 0.21% 286,774,317
2008-01-09 2008-01-07 119.175 2,101,841 -67,957 0.18% 250,486,067
2008-01-08 2008-01-04 116.049 2,169,798 +84,685 0.19% 251,803,745
2008-01-07 2008-01-03 111.674 2,085,113 -433,538 0.18% 232,853,125
2008-01-04 2008-01-02 112.091 2,518,651 +265,560 0.22% 282,317,601
2008-01-03 2007-12-31 110.945 2,253,091 +126,384 0.19% 249,968,930
2008-01-02 2007-12-27 112.091 2,126,707 -1,262 0.18% 238,384,285
2007-12-28 2007-12-24 113.758 2,127,969 +20,879 0.18% 242,072,595
2007-12-27 2007-12-20 111.882 2,107,090 -62,682 0.18% 235,746,394
2007-12-21 2007-12-19 111.987 2,169,772 +12,050 0.19% 242,985,442
2007-12-20 2007-12-18 112.299 2,157,722 -229,124 0.19% 242,310,337
2007-12-19 2007-12-17 110.007 2,386,846 +187,457 0.21% 262,570,546
2007-12-18 2007-12-14 112.195 2,199,389 -10,367 0.19% 246,760,387
2007-12-17 2007-12-13 110.841 2,209,756 -11,262 0.19% 244,930,935
2007-12-14 2007-12-12 111.674 2,221,018 -56,888 0.19% 248,030,195
2007-12-13 2007-12-11 113.133 2,277,906 +312,694 0.20% 257,705,278
2007-12-12 2007-12-10 112.507 1,965,212 -93,580 0.17% 221,101,074
2007-12-11 2007-12-07 110.737 2,058,792 +55,953 0.18% 227,983,505
2007-12-10 2007-12-06 113.445 2,002,839 -15,189 0.17% 227,212,181
2007-12-07 2007-12-05 112.299 2,018,028 -45,239 0.17% 226,622,820
2007-12-06 2007-12-04 111.882 2,063,267 +71,755 0.18% 230,843,369
2007-12-05 2007-12-03 109.070 1,991,512 +26,640 0.17% 217,213,743
2007-12-04 2007-11-30 109.903 1,964,872 +44,218 0.17% 215,945,627
2007-12-03 2007-11-29 112.560 1,920,654 -45,727 0.17% 216,188,422
2007-11-30 2007-11-28 110.351 1,966,381 +26,720 0.17% 216,991,477
2007-11-29 2007-11-27 109.404 1,939,661 -2,091 0.17% 212,206,504
2007-11-28 2007-11-26 110.035 1,941,752 +99,576 0.17% 213,660,856
2007-11-27 2007-11-23 106.984 1,842,176 +3,088 0.16% 197,084,101
2007-11-26 2007-11-22 107.195 1,839,088 +14,175 0.16% 197,140,663
2007-11-23 2007-11-21 106.143 1,824,913 +24,829 0.16% 193,701,440
2007-11-22 2007-11-20 107.931 1,800,084 +5,319 0.16% 194,285,170
2007-11-21 2007-11-19 107.616 1,794,765 +10,943 0.16% 193,144,677
2007-11-20 2007-11-16 108.878 1,783,822 -251,459 0.16% 194,218,853
2007-11-19 2007-11-15 108.983 2,035,281 -47,293 0.18% 221,811,292
2007-11-16 2007-11-14 109.194 2,082,574 +18,774 0.18% 227,403,589
2007-11-15 2007-11-13 106.984 2,063,800 +66,305 0.18% 220,794,413
2007-11-14 2007-11-12 107.826 1,997,495 -539,852 0.17% 215,381,841
2007-11-13 2007-11-09 109.088 2,537,347 +15,323 0.22% 276,794,935
2007-11-12 2007-11-08 109.194 2,522,024 +138,245 0.22% 275,388,682
2007-11-09 2007-11-07 110.877 2,383,779 -21,626 0.21% 264,305,450
2007-11-08 2007-11-06 110.456 2,405,405 +119,098 0.21% 265,691,112
2007-11-07 2007-11-05 110.456 2,286,307 +75,127 0.20% 252,536,038
2007-11-06 2007-11-02 109.614 2,211,180 +243,086 0.19% 242,376,960
2007-11-05 2007-11-01 110.561 1,968,094 -98,732 0.17% 217,594,579
2007-11-02 2007-10-31 109.614 2,066,826 +6,559 0.18% 226,553,697
2007-11-01 2007-10-30 109.614 2,060,267 -127,425 0.18% 225,834,737
2007-10-31 2007-10-29 110.982 2,187,692 +134,749 0.19% 242,794,115
2007-10-30 2007-10-26 110.351 2,052,943 +23,432 0.18% 226,543,652
2007-10-29 2007-10-25 110.035 2,029,511 +59,888 0.18% 223,317,425
2007-10-26 2007-10-24 109.720 1,969,623 -102,529 0.17% 216,106,054
2007-10-25 2007-10-23 110.035 2,072,152 +62,265 0.18% 228,009,432
2007-10-24 2007-10-22 109.404 2,009,887 -4,753 0.18% 219,889,504
2007-10-23 2007-10-18 110.666 2,014,640 +15,441 0.18% 222,952,687
2007-10-22 2007-10-17 110.877 1,999,199 -16,712 0.17% 221,664,505
2007-10-18 2007-10-16 109.509 2,015,911 +5,050 0.18% 220,760,619
2007-10-17 2007-10-15 110.351 2,010,861 -34,459 0.18% 221,899,875
2007-10-16 2007-10-12 109.825 2,045,320 -52,996 0.18% 224,626,651
2007-10-15 2007-10-11 110.561 2,098,316 +6,178 0.18% 231,992,063
2007-10-12 2007-10-10 110.982 2,092,138 -181,193 0.18% 232,189,355
2007-10-11 2007-10-09 111.508 2,273,331 -185,534 0.20% 253,494,218
2007-10-10 2007-10-08 110.561 2,458,865 +48,343 0.21% 271,854,746
2007-10-09 2007-10-05 111.297 2,410,522 -222,905 0.21% 268,284,934
2007-10-08 2007-10-04 110.456 2,633,427 -51,211 0.23% 290,877,482
2007-10-05 2007-10-03 110.456 2,684,638 +210,083 0.23% 296,534,037
2007-10-04 2007-10-02 112.244 2,474,555 +20,210 0.22% 277,754,465
2007-10-03 2007-09-28 113.191 2,454,345 +49,826 0.21% 277,809,696
2007-10-02 2007-09-27 113.612 2,404,519 +252,760 0.21% 273,181,627
2007-09-28 2007-09-25 112.560 2,151,759 -651,504 0.19% 242,201,553
2007-09-27 2007-09-24 112.981 2,803,263 +172,346 0.24% 316,714,279
2007-09-25 2007-09-21 112.665 2,630,917 +342,694 0.23% 296,412,242
2007-09-24 2007-09-20 113.191 2,288,223 +431,099 0.20% 259,006,186
2007-09-21 2007-09-19 113.086 1,857,124 -29,788 0.16% 210,014,309
2007-09-20 2007-09-18 112.665 1,886,912 -102,258 0.16% 212,588,925
2007-09-19 2007-09-17 112.875 1,989,170 +30,584 0.17% 224,528,327
2007-09-18 2007-09-14 114.348 1,958,586 -105,985 0.17% 223,960,644
2007-09-17 2007-09-13 114.138 2,064,571 +8,898 0.18% 235,645,461
2007-09-14 2007-09-12 114.453 2,055,673 +1,179 0.18% 235,278,610
2007-09-13 2007-09-11 113.191 2,054,494 -128,362 0.18% 232,550,173
2007-09-12 2007-09-10 113.401 2,182,856 +30,577 0.19% 247,538,848
2007-09-11 2007-09-07 115.821 2,152,279 +100,563 0.19% 249,278,835
2007-09-10 2007-09-06 113.612 2,051,716 +42,292 0.18% 233,099,058
2007-09-07 2007-09-05 113.086 2,009,424 -18,582 0.18% 227,237,272
2007-09-06 2007-09-04 111.403 2,028,006 -14,909 0.18% 225,925,220
2007-09-05 2007-09-03 112.928 2,042,915 -229,082 0.18% 230,702,860
2007-09-04 2007-08-31 114.203 2,271,997 +262,732 0.20% 259,469,094
2007-09-03 2007-08-30 114.734 2,009,265 -10,707 0.18% 230,531,561
2007-08-31 2007-08-29 112.291 2,019,972 +7,076 0.18% 226,824,391
2007-08-30 2007-08-28 113.459 2,012,896 -1,167 0.18% 228,382,071
2007-08-29 2007-08-27 114.734 2,014,063 -851,480 0.18% 231,082,056
2007-08-28 2007-08-24 113.459 2,865,543 +10,589 0.25% 325,122,930
2007-08-27 2007-08-23 113.566 2,854,954 +30,391 0.25% 324,224,805
2007-08-24 2007-08-22 111.547 2,824,563 +12,118 0.25% 315,072,125
2007-08-23 2007-08-21 109.635 2,812,445 -13,454 0.25% 308,342,332
2007-08-22 2007-08-20 111.229 2,825,899 +4,073 0.25% 314,320,520
2007-08-21 2007-08-17 106.767 2,821,826 +813,802 0.25% 301,276,814
2007-08-20 2007-08-16 106.979 2,008,024 +80,567 0.18% 214,816,574
2007-08-17 2007-08-15 109.210 1,927,457 -35,153 0.17% 210,497,639
2007-08-16 2007-08-14 110.804 1,962,610 -41,653 0.17% 217,464,181
2007-08-15 2007-08-13 107.829 2,004,263 +28,475 0.18% 216,117,616
2007-08-14 2007-08-10 108.148 1,975,788 +15,296 0.17% 213,676,882
2007-08-13 2007-08-09 109.423 1,960,492 +28,239 0.17% 214,521,940
2007-08-10 2007-08-08 110.379 1,932,253 -31,534 0.17% 213,279,422
2007-08-09 2007-08-07 109.954 1,963,787 +11,715 0.17% 215,925,606
2007-08-08 2007-08-06 109.635 1,952,072 -79,578 0.17% 214,015,361
2007-08-07 2007-08-03 110.910 2,031,650 -53,184 0.18% 225,329,892
2007-08-06 2007-08-02 110.804 2,084,834 -14,955 0.18% 231,007,035
2007-08-03 2007-08-01 111.229 2,099,789 +17,178 0.19% 233,556,391
2007-08-02 2007-07-31 112.503 2,082,611 +65,298 0.18% 234,300,673
2007-08-01 2007-07-30 112.503 2,017,313 +5,841 0.18% 226,954,430
2007-07-31 2007-07-27 112.397 2,011,472 +66,819 0.18% 226,083,609
2007-07-30 2007-07-26 113.991 1,944,653 -50,417 0.17% 221,672,213
2007-07-27 2007-07-25 114.734 1,995,070 -101,338 0.18% 228,902,908
2007-07-26 2007-07-24 113.672 2,096,408 +68,386 0.18% 238,302,722
2007-07-25 2007-07-23 113.035 2,028,022 -139,032 0.18% 229,236,467
2007-07-24 2007-07-20 114.416 2,167,054 +23,398 0.19% 247,944,714
2007-07-23 2007-07-19 114.097 2,143,656 -41,182 0.19% 244,584,422
2007-07-20 2007-07-18 112.291 2,184,838 -14,411 0.19% 245,337,336
2007-07-19 2007-07-17 113.035 2,199,249 +77,140 0.19% 248,591,027
2007-07-18 2007-07-16 111.866 2,122,109 -11,745 0.19% 237,391,670
2007-07-17 2007-07-13 110.804 2,133,854 -9,692 0.19% 236,438,626
2007-07-16 2007-07-12 110.804 2,143,546 +39,770 0.19% 237,512,534
2007-07-13 2007-07-11 111.016 2,103,776 +3,220 0.19% 233,552,868
2007-07-12 2007-07-10 111.122 2,100,556 +92,719 0.19% 233,418,549
2007-07-11 2007-07-09 111.653 2,007,837 +39,564 0.18% 224,181,921
2007-07-10 2007-07-06 112.291 1,968,273 +101,639 0.17% 221,019,066
2007-07-09 2007-07-05 112.078 1,866,634 +1,239 0.16% 209,209,330
2007-07-06 2007-07-04 110.804 1,865,395 +21,664 0.16% 206,692,412
2007-07-05 2007-07-03 111.653 1,843,731 -25,333 0.16% 205,858,921
2007-07-04 2007-06-29 111.441 1,869,064 -41,856 0.16% 208,290,316
2007-07-03 2007-06-28 112.928 1,910,920 +39,310 0.17% 215,796,893
2007-06-29 2007-06-27 113.035 1,871,610 -18,826 0.17% 211,556,514
2007-06-28 2007-06-26 111.972 1,890,436 -74,094 0.17% 211,676,189
2007-06-27 2007-06-25 110.591 1,964,530 -892 0.17% 217,259,518
2007-06-26 2007-06-22 111.972 1,965,422 0.17% 220,072,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top