History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 +0
2021-03-30 2021-03-26 91.933 0 +0
2021-03-29 2021-03-25 92.856 0 +0
2021-03-26 2021-03-24 92.117 0 +0
2021-03-25 2021-03-23 92.363 0 +0
2021-03-24 2021-03-22 93.410 0 +0
2021-03-23 2021-03-19 92.117 0 +0
2021-03-22 2021-03-18 91.687 0 +0
2021-03-19 2021-03-17 91.933 0 +0
2021-03-18 2021-03-16 91.317 0 +0
2021-03-17 2021-03-15 91.194 0 +0
2021-03-16 2021-03-12 90.640 0 +0
2021-03-15 2021-03-11 90.394 0 +0
2021-03-12 2021-03-10 90.702 0 +0
2021-03-11 2021-03-09 91.071 0 +0
2021-03-10 2021-03-08 90.394 0 +0
2021-03-09 2021-03-05 90.025 0 +0
2021-03-08 2021-03-04 93.446 0 +0
2021-03-05 2021-03-03 92.883 0 +0
2021-03-04 2021-03-02 92.446 0 +0
2021-03-03 2021-03-01 93.384 0 +0
2021-03-02 2021-02-26 94.635 0 +0
2021-03-01 2021-02-25 95.385 0 +0
2021-02-26 2021-02-24 96.198 0 +0
2021-02-25 2021-02-23 94.072 0 +0
2021-02-24 2021-02-22 91.632 0 +0
2021-02-23 2021-02-19 90.319 0 +0
2021-02-22 2021-02-18 90.507 0 +0
2021-02-19 2021-02-17 90.319 0 +0
2021-02-18 2021-02-16 91.257 0 +0
2021-02-17 2021-02-11 90.319 0 +0
2021-02-16 2021-02-09 89.944 0 +0
2021-02-10 2021-02-08 90.256 0 +0
2021-02-09 2021-02-05 90.131 0 +0
2021-02-08 2021-02-04 90.444 0 +0
2021-02-05 2021-02-03 90.319 0 +0
2021-02-04 2021-02-02 90.256 0 +0
2021-02-03 2021-02-01 90.569 0 +0
2021-02-02 2021-01-29 90.944 0 +0
2021-02-01 2021-01-28 91.945 0 +0
2021-01-29 2021-01-27 92.195 0 +0
2021-01-28 2021-01-26 90.694 0 +0
2021-01-27 2021-01-25 90.194 0 +0
2021-01-26 2021-01-22 90.944 0 +0
2021-01-25 2021-01-21 91.695 0 +0
2021-01-22 2021-01-20 90.944 0 +0
2021-01-21 2021-01-19 90.694 0 +0
2021-01-20 2021-01-18 89.756 0 +0
2021-01-19 2021-01-15 89.819 0 +0
2021-01-18 2021-01-14 90.819 0 +0
2021-01-15 2021-01-13 90.256 0 +0
2021-01-14 2021-01-12 90.381 0 +0
2021-01-13 2021-01-11 90.444 0 +0
2021-01-12 2021-01-08 90.944 0 +0
2021-01-11 2021-01-07 90.381 0 +0
2021-01-08 2021-01-06 91.257 0 +0
2021-01-07 2021-01-05 91.883 0 +0
2021-01-06 2021-01-04 91.382 0 +0
2021-01-05 2020-12-31 89.693 0 +0
2021-01-04 2020-12-29 89.693 0 +0
2020-12-30 2020-12-28 89.381 0 +0
2020-12-29 2020-12-24 88.943 0 +0
2020-12-28 2020-12-22 88.317 0 +0
2020-12-23 2020-12-21 88.693 0 +0
2020-12-22 2020-12-18 90.256 0 +0
2020-12-21 2020-12-17 88.192 0 +0
2020-12-18 2020-12-16 88.693 0 +0
2020-12-17 2020-12-15 88.192 0 +0
2020-12-16 2020-12-14 88.630 0 +0
2020-12-15 2020-12-11 88.818 0 +0
2020-12-14 2020-12-10 89.005 0 +0
2020-12-11 2020-12-09 89.193 0 +0
2020-12-10 2020-12-08 89.443 0 +0
2020-12-09 2020-12-07 89.693 0 +0
2020-12-08 2020-12-04 89.443 0 +0
2020-12-07 2020-12-03 89.693 0 +0
2020-12-04 2020-12-02 90.194 0 +0
2020-12-03 2020-12-01 92.115 0 +0
2020-12-02 2020-11-30 91.862 0 +0
2020-12-01 2020-11-27 92.115 0 +0
2020-11-30 2020-11-26 92.115 0 +0
2020-11-27 2020-11-25 92.367 0 +0
2020-11-26 2020-11-24 92.746 0 +0
2020-11-25 2020-11-23 91.547 0 +0
2020-11-24 2020-11-20 92.241 0 +0
2020-11-23 2020-11-19 92.746 0 +0
2020-11-20 2020-11-18 92.872 0 +0
2020-11-19 2020-11-17 93.313 0 +0
2020-11-18 2020-11-16 93.250 0 +0
2020-11-17 2020-11-13 92.935 0 +0
2020-11-16 2020-11-12 93.061 0 +0
2020-11-13 2020-11-11 94.638 0 +0
2020-11-12 2020-11-10 91.547 0 +0
2020-11-11 2020-11-09 92.115 0 +0
2020-11-10 2020-11-06 92.052 0 +0
2020-11-09 2020-11-05 91.988 0 +0
2020-11-06 2020-11-04 91.421 0 +0
2020-11-05 2020-11-03 91.294 0 +0
2020-11-04 2020-11-02 89.843 0 +0
2020-11-03 2020-10-30 89.970 0 +0
2020-11-02 2020-10-29 90.537 0 +0
2020-10-30 2020-10-28 90.853 0 +0
2020-10-29 2020-10-27 91.105 0 +0
2020-10-28 2020-10-23 92.115 0 +0
2020-10-27 2020-10-22 91.168 0 +0
2020-10-23 2020-10-21 91.925 0 +0
2020-10-22 2020-10-20 92.493 0 +0
2020-10-21 2020-10-19 92.367 0 +0
2020-10-20 2020-10-16 92.052 0 +0
2020-10-19 2020-10-15 92.430 0 +0
2020-10-16 2020-10-14 93.629 0 +0
2020-10-15 2020-10-12 93.629 0 +0
2020-10-14 2020-10-09 92.115 0 +0
2020-10-12 2020-10-08 92.493 0 +0
2020-10-09 2020-10-07 93.566 0 +0
2020-10-08 2020-10-06 92.367 0 +0
2020-10-07 2020-10-05 92.052 0 +0
2020-10-06 2020-09-30 90.853 0 +0
2020-10-05 2020-09-29 90.600 0 +0
2020-09-30 2020-09-28 91.988 0 +0
2020-09-29 2020-09-25 93.124 0 +0
2020-09-28 2020-09-24 91.168 0 +0
2020-09-25 2020-09-23 92.367 0 +0
2020-09-24 2020-09-22 91.925 0 +0
2020-09-23 2020-09-21 92.998 0 +0
2020-09-22 2020-09-18 92.872 0 +0
2020-09-21 2020-09-17 93.503 0 +0
2020-09-18 2020-09-16 93.692 0 +0
2020-09-17 2020-09-15 93.377 0 +0
2020-09-16 2020-09-14 94.007 0 +0
2020-09-15 2020-09-11 93.944 0 +0
2020-09-14 2020-09-10 93.818 0 +0
2020-09-11 2020-09-09 95.395 0 +0
2020-09-10 2020-09-08 94.765 0 +0
2020-09-09 2020-09-07 94.891 0 +0
2020-09-08 2020-09-04 95.017 0 +0
2020-09-07 2020-09-03 94.701 0 +0
2020-09-04 2020-09-02 95.332 0 +0
2020-09-03 2020-09-01 96.828 0 +0
2020-09-02 2020-08-31 96.892 0 +0
2020-09-01 2020-08-28 96.255 0 +0
2020-08-31 2020-08-27 95.746 0 +0
2020-08-28 2020-08-26 96.065 0 +0
2020-08-27 2020-08-25 96.764 0 +0
2020-08-26 2020-08-24 96.510 0 +0
2020-08-25 2020-08-21 95.810 0 +0
2020-08-24 2020-08-20 95.428 0 +0
2020-08-21 2020-08-19 97.464 0 +0
2020-08-20 2020-08-18 96.892 0 +0
2020-08-19 2020-08-17 97.337 0 +0
2020-08-18 2020-08-14 96.701 0 +0
2020-08-17 2020-08-13 95.937 0 +0
2020-08-14 2020-08-12 96.764 0 +0
2020-08-13 2020-08-11 95.810 0 +0
2020-08-12 2020-08-10 94.410 0 +0
2020-08-11 2020-08-07 94.665 0 +0
2020-08-10 2020-08-06 93.902 0 +0
2020-08-07 2020-08-05 94.283 0 +0
2020-08-06 2020-08-04 94.156 0 +0
2020-08-05 2020-08-03 94.283 0 +0
2020-08-04 2020-07-31 93.393 0 +0
2020-08-03 2020-07-30 92.184 0 +0
2020-07-31 2020-07-29 91.548 0 +0
2020-07-30 2020-07-28 91.548 0 +0
2020-07-29 2020-07-27 91.230 0 +0
2020-07-28 2020-07-24 90.975 0 +0
2020-07-27 2020-07-23 91.102 0 +0
2020-07-24 2020-07-22 91.293 0 +0
2020-07-23 2020-07-21 92.247 0 +0
2020-07-22 2020-07-20 91.230 0 +0
2020-07-21 2020-07-17 92.247 0 +0
2020-07-20 2020-07-16 92.566 0 +0
2020-07-17 2020-07-15 92.820 0 +0
2020-07-16 2020-07-14 92.820 0 +0
2020-07-15 2020-07-13 94.092 0 +0
2020-07-14 2020-07-10 94.029 0 +0
2020-07-13 2020-07-09 95.238 0 +0
2020-07-10 2020-07-08 96.510 0 +0
2020-07-09 2020-07-07 96.764 0 +0
2020-07-08 2020-07-06 98.864 0 +0
2020-07-07 2020-07-03 98.864 0 +0
2020-07-06 2020-07-02 98.546 0 +0
2020-07-03 2020-06-30 96.701 0 +0
2020-07-02 2020-06-29 96.065 0 +0
2020-06-30 2020-06-26 96.892 0 +0
2020-06-29 2020-06-24 97.719 0 +0
2020-06-26 2020-06-23 98.418 0 +0
2020-06-24 2020-06-22 96.383 0 +0
2020-06-23 2020-06-19 98.609 0 +0
2020-06-22 2020-06-18 98.228 0 +0
2020-06-19 2020-06-17 97.846 0 +0
2020-06-18 2020-06-16 97.846 0 +0
2020-06-17 2020-06-15 97.337 0 +0
2020-06-16 2020-06-12 99.309 0 +0
2020-06-15 2020-06-11 98.800 0 +0
2020-06-12 2020-06-10 99.373 0 +0
2020-06-11 2020-06-09 99.754 0 +0
2020-06-10 2020-06-08 99.182 0 +0
2020-06-09 2020-06-05 99.627 0 +0
2020-06-08 2020-06-04 98.991 0 +0
2020-06-05 2020-06-03 99.500 0 +0
2020-06-04 2020-06-02 99.373 0 +0
2020-06-03 2020-06-01 100.372 0 +0
2020-06-02 2020-05-29 97.421 0 +0
2020-06-01 2020-05-28 97.806 0 +0
2020-05-29 2020-05-27 99.153 0 +0
2020-05-28 2020-05-26 100.051 0 +0
2020-05-27 2020-05-25 98.063 0 +0
2020-05-26 2020-05-22 98.832 0 +0
2020-05-25 2020-05-21 103.194 0 +0
2020-05-22 2020-05-20 104.156 0 +0
2020-05-21 2020-05-19 103.322 0 +0
2020-05-20 2020-05-18 101.975 0 +0
2020-05-19 2020-05-15 101.141 0 +0
2020-05-18 2020-05-14 101.975 0 +0
2020-05-15 2020-05-13 102.681 0 +0
2020-05-14 2020-05-12 102.681 0 +0
2020-05-13 2020-05-11 102.809 0 +0
2020-05-12 2020-05-08 102.616 0 +0
2020-05-11 2020-05-07 102.552 0 +0
2020-05-08 2020-05-06 104.412 0 +0
2020-05-07 2020-05-05 103.514 0 +0
2020-05-06 2020-05-04 103.771 0 +0
2020-05-05 2020-04-29 106.208 0 +0
2020-05-04 2020-04-28 106.657 0 +0
2020-04-29 2020-04-27 105.695 0 +0
2020-04-28 2020-04-24 104.412 0 +0
2020-04-27 2020-04-23 104.669 0 +0
2020-04-24 2020-04-22 104.925 0 +0
2020-04-23 2020-04-21 104.156 0 +0
2020-04-22 2020-04-20 104.092 0 +0
2020-04-21 2020-04-17 104.540 0 +0
2020-04-20 2020-04-16 104.092 0 +0
2020-04-17 2020-04-15 105.438 0 +0
2020-04-16 2020-04-14 104.284 0 +0
2020-04-15 2020-04-09 102.232 0 +0
2020-04-14 2020-04-08 100.885 0 +0
2020-04-09 2020-04-07 102.360 0 +0
2020-04-08 2020-04-06 100.179 0 +0
2020-04-07 2020-04-03 96.203 0 +0
2020-04-06 2020-04-02 92.355 0 +0
2020-04-03 2020-04-01 90.238 0 +0
2020-04-02 2020-03-31 91.713 0 +0
2020-04-01 2020-03-30 90.046 0 +0
2020-03-31 2020-03-27 91.521 0 +0
2020-03-30 2020-03-26 89.854 0 +0
2020-03-27 2020-03-25 89.661 0 +0
2020-03-26 2020-03-24 86.647 0 +0
2020-03-25 2020-03-23 83.376 0 +0
2020-03-24 2020-03-20 89.469 0 +0
2020-03-23 2020-03-19 89.597 0 +0
2020-03-20 2020-03-18 95.690 0 +0
2020-03-19 2020-03-17 99.089 0 +0
2020-03-18 2020-03-16 99.538 0 +0
2020-03-17 2020-03-13 99.666 0 +0
2020-03-16 2020-03-12 103.514 0 +0
2020-03-13 2020-03-11 105.951 0 +0
2020-03-12 2020-03-10 104.412 0 +0
2020-03-11 2020-03-09 103.963 0 +0
2020-03-10 2020-03-06 105.951 0 +0
2020-03-09 2020-03-05 109.552 0 +0
2020-03-06 2020-03-04 106.560 0 +0
2020-03-05 2020-03-03 105.649 0 +0
2020-03-04 2020-03-02 105.193 0 +0
2020-03-03 2020-02-28 106.429 0 +0
2020-03-02 2020-02-27 107.210 0 +0
2020-02-28 2020-02-26 107.015 0 +0
2020-02-27 2020-02-25 107.015 0 +0
2020-02-26 2020-02-24 106.429 0 +0
2020-02-25 2020-02-21 106.690 0 +0
2020-02-24 2020-02-20 107.145 0 +0
2020-02-21 2020-02-19 106.950 0 +0
2020-02-20 2020-02-18 106.104 0 +0
2020-02-19 2020-02-17 107.340 0 +0
2020-02-18 2020-02-14 107.340 0 +0
2020-02-17 2020-02-13 106.690 0 +0
2020-02-14 2020-02-12 106.104 0 +0
2020-02-13 2020-02-11 106.299 0 +0
2020-02-12 2020-02-10 105.649 0 +0
2020-02-11 2020-02-07 106.364 0 +0
2020-02-10 2020-02-06 107.015 0 +0
2020-02-07 2020-02-05 104.348 0 +0
2020-02-06 2020-02-04 104.218 0 +0
2020-02-05 2020-02-03 104.478 0 +0
2020-02-04 2020-01-31 105.584 0 +0
2020-02-03 2020-01-30 104.998 0 +0
2020-01-31 2020-01-29 106.299 0 +0
2020-01-30 2020-01-24 107.470 0 +0
2020-01-29 2020-01-22 107.340 0 +0
2020-01-23 2020-01-21 106.560 0 +0
2020-01-22 2020-01-20 107.796 0 +0
2020-01-21 2020-01-17 108.511 0 +0
2020-01-20 2020-01-16 107.600 0 +0
2020-01-17 2020-01-15 107.145 0 +0
2020-01-16 2020-01-14 107.666 0 +0
2020-01-15 2020-01-13 107.600 0 +0
2020-01-14 2020-01-10 106.560 0 +0
2020-01-13 2020-01-09 107.210 0 +0
2020-01-10 2020-01-08 106.755 0 +0
2020-01-09 2020-01-07 106.820 0 +0
2020-01-08 2020-01-06 106.234 0 +0
2020-01-07 2020-01-03 106.885 0 +0
2020-01-06 2020-01-02 107.275 0 +0
2020-01-03 2019-12-31 106.560 0 +0
2020-01-02 2019-12-27 108.186 0 +0
2019-12-30 2019-12-24 107.145 0 +0
2019-12-27 2019-12-20 107.080 0 +0
2019-12-23 2019-12-19 107.470 0 +0
2019-12-20 2019-12-18 107.991 0 +0
2019-12-19 2019-12-17 106.885 0 +0
2019-12-18 2019-12-16 107.470 0 +0
2019-12-17 2019-12-13 107.405 0 +0
2019-12-16 2019-12-12 105.584 0 +0
2019-12-13 2019-12-11 103.957 0 +0
2019-12-12 2019-12-10 103.047 0 +0
2019-12-11 2019-12-09 103.697 0 +0
2019-12-10 2019-12-06 103.762 0 +0
2019-12-09 2019-12-05 103.762 0 +0
2019-12-06 2019-12-04 102.982 0 +0
2019-12-05 2019-12-03 104.022 0 +0
2019-12-04 2019-12-02 103.892 0 +0
2019-12-03 2019-11-29 105.824 0 +0
2019-12-02 2019-11-28 106.480 0 +0
2019-11-29 2019-11-27 106.021 0 +0
2019-11-28 2019-11-26 105.824 0 +0
2019-11-27 2019-11-25 105.956 0 +0
2019-11-26 2019-11-22 105.169 0 +0
2019-11-25 2019-11-21 105.300 0 +0
2019-11-22 2019-11-20 105.956 0 +0
2019-11-21 2019-11-19 106.677 0 +0
2019-11-20 2019-11-18 105.956 0 +0
2019-11-19 2019-11-15 105.234 0 +0
2019-11-18 2019-11-14 105.497 0 +0
2019-11-15 2019-11-13 105.497 0 +0
2019-11-14 2019-11-12 107.136 0 +0
2019-11-13 2019-11-11 107.464 0 +0
2019-11-12 2019-11-08 109.824 0 +0
2019-11-11 2019-11-07 109.627 0 +0
2019-11-08 2019-11-06 109.234 0 +0
2019-11-07 2019-11-05 109.168 0 +0
2019-11-06 2019-11-04 109.234 0 +0
2019-11-05 2019-11-01 108.119 0 +0
2019-11-04 2019-10-31 106.677 0 +0
2019-11-01 2019-10-30 107.201 0 +0
2019-10-31 2019-10-29 106.939 0 +0
2019-10-30 2019-10-28 106.873 0 +0
2019-10-29 2019-10-25 106.873 0 +0
2019-10-28 2019-10-24 106.087 0 +0
2019-10-25 2019-10-23 104.579 0 +0
2019-10-24 2019-10-22 104.906 0 +0
2019-10-23 2019-10-21 104.710 0 +0
2019-10-22 2019-10-18 104.841 0 +0
2019-10-21 2019-10-17 105.038 0 +0
2019-10-18 2019-10-16 104.775 0 +0
2019-10-17 2019-10-15 105.693 0 +0
2019-10-16 2019-10-14 105.956 0 +0
2019-10-15 2019-10-11 106.087 0 +0
2019-10-14 2019-10-10 104.382 0 +0
2019-10-11 2019-10-09 104.382 0 +0
2019-10-10 2019-10-08 106.021 0 +0
2019-10-09 2019-10-04 106.218 0 +0
2019-10-08 2019-10-03 107.660 0 +0
2019-10-04 2019-10-02 106.415 0 +0
2019-10-03 2019-09-30 107.988 0 +0
2019-10-02 2019-09-27 108.054 0 +0
2019-09-30 2019-09-26 107.136 0 +0
2019-09-27 2019-09-25 107.529 0 +0
2019-09-26 2019-09-24 108.119 0 +0
2019-09-25 2019-09-23 106.808 0 +0
2019-09-24 2019-09-20 107.398 0 +0
2019-09-23 2019-09-19 104.710 0 +0
2019-09-20 2019-09-18 105.824 0 +0
2019-09-19 2019-09-17 106.021 0 +0
2019-09-18 2019-09-16 106.349 0 +0
2019-09-17 2019-09-13 107.201 0 +0
2019-09-16 2019-09-12 106.087 0 +0
2019-09-13 2019-09-11 105.890 0 +0
2019-09-12 2019-09-10 105.169 0 +0
2019-09-11 2019-09-09 106.415 0 +0
2019-09-10 2019-09-06 106.218 0 +0
2019-09-09 2019-09-05 105.628 0 +0
2019-09-06 2019-09-04 107.332 0 +0
2019-09-05 2019-09-03 103.398 0 +0
2019-09-04 2019-09-02 102.808 0 +0
2019-09-03 2019-08-30 106.723 0 +0
2019-09-02 2019-08-29 108.903 0 +0
2019-08-30 2019-08-28 105.137 0 +0
2019-08-29 2019-08-27 105.533 0 +0
2019-08-28 2019-08-26 105.203 0 +0
2019-08-27 2019-08-23 107.053 0 +0
2019-08-26 2019-08-22 107.714 0 +0
2019-08-23 2019-08-21 108.969 0 +0
2019-08-22 2019-08-20 109.234 0 +0
2019-08-21 2019-08-19 109.828 0 +0
2019-08-20 2019-08-16 108.507 0 +0
2019-08-19 2019-08-15 107.714 0 +0
2019-08-16 2019-08-14 107.251 0 +0
2019-08-15 2019-08-13 109.564 0 +0
2019-08-14 2019-08-12 111.745 0 +0
2019-08-13 2019-08-09 112.670 0 +0
2019-08-12 2019-08-08 111.481 0 +0
2019-08-09 2019-08-07 112.472 0 +0
2019-08-08 2019-08-06 109.102 0 +0
2019-08-07 2019-08-05 109.102 0 +0
2019-08-06 2019-08-02 111.613 0 +0
2019-08-05 2019-08-01 112.274 0 +0
2019-08-02 2019-07-31 112.670 0 +0
2019-08-01 2019-07-30 113.529 0 +0
2019-07-31 2019-07-29 113.529 0 +0
2019-07-30 2019-07-26 113.397 0 +0
2019-07-29 2019-07-25 114.719 0 +0
2019-07-26 2019-07-24 114.785 0 +0
2019-07-25 2019-07-23 115.049 0 +0
2019-07-24 2019-07-22 115.115 0 +0
2019-07-23 2019-07-19 116.106 0 +0
2019-07-22 2019-07-18 115.247 0 +0
2019-07-19 2019-07-17 115.512 0 +0
2019-07-18 2019-07-16 115.842 0 +0
2019-07-17 2019-07-15 116.437 0 +0
2019-07-16 2019-07-12 116.040 0 +0
2019-07-15 2019-07-11 116.040 0 +0
2019-07-12 2019-07-10 115.379 0 +0
2019-07-11 2019-07-09 115.379 0 +0
2019-07-10 2019-07-08 115.710 0 +0
2019-07-09 2019-07-05 116.635 0 +0
2019-07-08 2019-07-04 116.238 0 +0
2019-07-05 2019-07-03 116.371 0 +0
2019-07-04 2019-07-02 115.445 0 +0
2019-07-03 2019-06-28 113.926 0 +0
2019-07-02 2019-06-27 114.454 0 +0
2019-06-28 2019-06-26 113.133 0 +0
2019-06-27 2019-06-25 113.926 0 +0
2019-06-26 2019-06-24 114.719 0 +0
2019-06-25 2019-06-21 114.190 0 +0
2019-06-24 2019-06-20 119.278 0 +0
2019-06-21 2019-06-19 118.221 0 +0
2019-06-20 2019-06-18 117.230 0 +0
2019-06-19 2019-06-17 117.692 0 +0
2019-06-18 2019-06-14 117.692 0 +0
2019-06-17 2019-06-13 117.824 0 +0
2019-06-14 2019-06-12 117.362 0 +0
2019-06-13 2019-06-11 119.675 0 +0
2019-06-12 2019-06-10 119.741 0 +0
2019-06-11 2019-06-06 117.230 0 +0
2019-06-10 2019-06-05 116.701 0 +0
2019-06-06 2019-06-04 117.164 0 +0
2019-06-05 2019-06-03 116.833 0 +0
2019-06-04 2019-05-31 117.164 0 +0
2019-06-03 2019-05-30 119.918 0 +0
2019-05-31 2019-05-29 121.050 0 +0
2019-05-30 2019-05-28 120.983 0 +0
2019-05-29 2019-05-27 123.379 0 +0
2019-05-28 2019-05-24 122.115 0 +0
2019-05-27 2019-05-23 121.116 0 +0
2019-05-24 2019-05-22 122.314 0 +0
2019-05-23 2019-05-21 120.384 0 +0
2019-05-22 2019-05-20 119.652 0 +0
2019-05-21 2019-05-17 116.325 0 +0
2019-05-20 2019-05-16 116.724 0 +0
2019-05-17 2019-05-15 116.924 0 +0
2019-05-16 2019-05-14 117.855 0 +0
2019-05-15 2019-05-10 116.525 0 +0
2019-05-14 2019-05-09 116.325 0 +0
2019-05-10 2019-05-08 117.323 0 +0
2019-05-09 2019-05-07 117.589 0 +0
2019-05-08 2019-05-06 117.390 0 +0
2019-05-07 2019-05-03 119.053 0 +0
2019-05-06 2019-05-02 117.922 0 +0
2019-05-03 2019-04-30 118.388 0 +0
2019-05-02 2019-04-29 119.652 0 +0
2019-04-30 2019-04-26 118.588 0 +0
2019-04-29 2019-04-25 117.323 0 +0
2019-04-26 2019-04-24 117.656 0 +0
2019-04-25 2019-04-23 117.722 0 +0
2019-04-24 2019-04-18 118.055 0 +0
2019-04-23 2019-04-17 118.388 0 +0
2019-04-18 2019-04-16 118.721 0 +0
2019-04-17 2019-04-15 119.120 0 +0
2019-04-16 2019-04-12 119.652 0 +0
2019-04-15 2019-04-11 119.253 0 +0
2019-04-12 2019-04-10 119.918 0 +0
2019-04-11 2019-04-09 120.584 0 +0
2019-04-10 2019-04-08 120.517 0 +0
2019-04-09 2019-04-04 121.383 0 +0
2019-04-08 2019-04-03 121.582 0 +0
2019-04-04 2019-04-02 121.116 0 +0
2019-04-03 2019-04-01 121.981 0 +0
2019-04-02 2019-03-29 121.116 0 +0
2019-04-01 2019-03-28 120.251 0 +0
2019-03-29 2019-03-27 119.985 0 +0
2019-03-28 2019-03-26 120.717 0 +0
2019-03-27 2019-03-25 120.251 0 +0
2019-03-26 2019-03-22 121.316 0 +0
2019-03-25 2019-03-21 120.650 0 +0
2019-03-22 2019-03-20 119.785 0 +0
2019-03-21 2019-03-19 121.116 0 +0
2019-03-20 2019-03-18 122.048 0 +0
2019-03-19 2019-03-15 121.316 0 +0
2019-03-18 2019-03-14 121.249 0 +0
2019-03-15 2019-03-13 121.582 0 +0
2019-03-14 2019-03-12 122.314 0 +0
2019-03-13 2019-03-11 121.915 0 +0
2019-03-12 2019-03-08 121.050 0 +0
2019-03-11 2019-03-07 125.316 0 +0
2019-03-08 2019-03-06 124.103 0 +0
2019-03-07 2019-03-05 123.968 0 +0
2019-03-06 2019-03-04 125.586 0 +0
2019-03-05 2019-03-01 125.788 0 +0
2019-03-04 2019-02-28 125.383 0 +0
2019-03-01 2019-02-27 126.327 0 +0
2019-02-28 2019-02-26 124.507 0 +0
2019-02-27 2019-02-25 126.462 0 +0
2019-02-26 2019-02-22 130.574 0 +0
2019-02-25 2019-02-21 129.900 0 +0
2019-02-22 2019-02-20 128.956 0 +0
2019-02-21 2019-02-19 127.675 0 +0
2019-02-20 2019-02-18 126.799 0 +0
2019-02-19 2019-02-15 126.732 0 +0
2019-02-18 2019-02-14 127.001 0 +0
2019-02-15 2019-02-13 125.451 0 +0
2019-02-14 2019-02-12 124.103 0 +0
2019-02-13 2019-02-11 124.170 0 +0
2019-02-12 2019-02-08 123.900 0 +0
2019-02-11 2019-02-04 122.013 0 +0
2019-02-08 2019-01-31 122.485 0 +0
2019-02-01 2019-01-30 124.035 0 +0
2019-01-31 2019-01-29 122.552 0 +0
2019-01-30 2019-01-28 122.620 0 +0
2019-01-29 2019-01-25 122.754 0 +0
2019-01-28 2019-01-24 124.035 0 +0
2019-01-25 2019-01-23 123.159 0 +0
2019-01-24 2019-01-22 122.552 0 +0
2019-01-23 2019-01-21 121.608 0 +0
2019-01-22 2019-01-18 122.080 0 +0
2019-01-21 2019-01-17 122.417 0 +0
2019-01-18 2019-01-16 123.091 0 +0
2019-01-17 2019-01-15 123.429 0 +0
2019-01-16 2019-01-14 122.620 0 +0
2019-01-15 2019-01-11 122.687 0 +0
2019-01-14 2019-01-10 122.215 0 +0
2019-01-11 2019-01-09 121.946 0 +0
2019-01-10 2019-01-08 121.204 0 +0
2019-01-09 2019-01-07 119.788 0 +0
2019-01-08 2019-01-04 119.856 0 +0
2019-01-07 2019-01-03 117.631 0 +0
2019-01-04 2019-01-02 117.631 0 +0
2019-01-03 2018-12-31 119.317 0 +0
2019-01-02 2018-12-27 120.125 0 +0
2018-12-28 2018-12-24 120.934 0 +0
2018-12-27 2018-12-20 119.317 0 +0
2018-12-21 2018-12-19 119.047 0 +0
2018-12-20 2018-12-18 120.193 0 +0
2018-12-19 2018-12-17 120.732 0 +0
2018-12-18 2018-12-14 118.777 0 +0
2018-12-17 2018-12-13 118.171 0 +0
2018-12-14 2018-12-12 117.766 0 +0
2018-12-13 2018-12-11 118.238 0 +0
2018-12-12 2018-12-10 118.575 0 +0
2018-12-11 2018-12-07 119.586 0 +0
2018-12-10 2018-12-06 118.373 0 +0
2018-12-07 2018-12-05 118.710 0 +0
2018-12-06 2018-12-04 116.350 0 +0
2018-12-05 2018-12-03 115.946 0 +0
2018-12-04 2018-11-30 117.111 0 +0
2018-12-03 2018-11-29 119.284 0 +0
2018-11-30 2018-11-28 121.456 0 +0
2018-11-29 2018-11-27 120.710 0 +0
2018-11-28 2018-11-26 123.018 0 +0
2018-11-27 2018-11-23 120.777 0 +0
2018-11-26 2018-11-22 120.438 0 +0
2018-11-23 2018-11-21 120.370 0 +0
2018-11-22 2018-11-20 120.166 0 +0
2018-11-21 2018-11-19 120.506 0 +0
2018-11-20 2018-11-16 119.963 0 +0
2018-11-19 2018-11-15 120.710 0 +0
2018-11-16 2018-11-14 118.673 0 +0
2018-11-15 2018-11-13 118.198 0 +0
2018-11-14 2018-11-12 118.198 0 +0
2018-11-13 2018-11-09 116.365 0 +0
2018-11-12 2018-11-08 117.858 0 +0
2018-11-09 2018-11-07 116.432 0 +0
2018-11-08 2018-11-06 117.994 0 +0
2018-11-07 2018-11-05 117.179 0 +0
2018-11-06 2018-11-02 119.012 0 +0
2018-11-05 2018-11-01 117.858 0 +0
2018-11-02 2018-10-31 119.352 0 +0
2018-11-01 2018-10-30 117.722 0 +0
2018-10-31 2018-10-29 118.198 0 +0
2018-10-30 2018-10-26 115.957 0 +0
2018-10-29 2018-10-25 117.858 0 +0
2018-10-26 2018-10-24 116.908 0 +0
2018-10-25 2018-10-23 116.636 0 +0
2018-10-24 2018-10-22 120.506 0 +0
2018-10-23 2018-10-19 120.302 0 +0
2018-10-22 2018-10-18 118.809 0 +0
2018-10-19 2018-10-16 117.722 0 +0
2018-10-18 2018-10-15 117.994 0 +0
2018-10-16 2018-10-12 119.420 0 +0
2018-10-15 2018-10-11 119.487 0 +0
2018-10-12 2018-10-10 120.710 0 +0
2018-10-11 2018-10-09 119.352 0 +0
2018-10-10 2018-10-08 118.537 0 +0
2018-10-09 2018-10-05 118.265 0 +0
2018-10-08 2018-10-04 120.166 0 +0
2018-10-05 2018-10-03 124.104 0 +0
2018-10-04 2018-10-02 122.814 0 +0
2018-10-03 2018-09-28 124.443 0 +0
2018-10-02 2018-09-27 123.629 0 +0
2018-09-28 2018-09-26 123.629 0 +0
2018-09-27 2018-09-24 124.443 0 +0
2018-09-26 2018-09-21 125.394 0 +0
2018-09-24 2018-09-20 128.313 0 +0
2018-09-21 2018-09-19 128.856 0 +0
2018-09-20 2018-09-18 128.788 0 +0
2018-09-19 2018-09-17 128.110 0 +0
2018-09-18 2018-09-14 129.264 0 +0
2018-09-17 2018-09-13 131.640 0 +0
2018-09-14 2018-09-12 128.381 0 +0
2018-09-13 2018-09-11 125.394 0 +0
2018-09-12 2018-09-10 124.104 0 +0
2018-09-11 2018-09-07 123.832 0 +0
2018-09-10 2018-09-06 122.339 0 +0
2018-09-07 2018-09-05 122.543 0 +0
2018-09-06 2018-09-04 125.801 0 +0
2018-09-05 2018-09-03 125.869 0 +0
2018-09-04 2018-08-31 126.092 0 +0
2018-09-03 2018-08-30 125.955 0 +0
2018-08-31 2018-08-29 126.844 0 +0
2018-08-30 2018-08-28 126.024 0 +0
2018-08-29 2018-08-27 125.750 0 +0
2018-08-28 2018-08-24 123.358 0 +0
2018-08-27 2018-08-23 123.358 0 +0
2018-08-24 2018-08-22 124.247 0 +0
2018-08-23 2018-08-21 124.315 0 +0
2018-08-22 2018-08-20 128.416 0 +0
2018-08-21 2018-08-17 128.757 0 +0
2018-08-20 2018-08-16 128.621 0 +0
2018-08-17 2018-08-15 127.185 0 +0
2018-08-16 2018-08-14 127.390 0 +0
2018-08-15 2018-08-13 123.290 0 +0
2018-08-14 2018-08-10 124.452 0 +0
2018-08-13 2018-08-09 124.315 0 +0
2018-08-10 2018-08-08 125.477 0 +0
2018-08-09 2018-08-07 126.024 0 +0
2018-08-08 2018-08-06 123.017 0 +0
2018-08-07 2018-08-03 120.009 0 +0
2018-08-06 2018-08-02 118.711 0 +0
2018-08-03 2018-08-01 120.078 0 +0
2018-08-02 2018-07-31 122.538 0 +0
2018-08-01 2018-07-30 121.650 0 +0
2018-07-31 2018-07-27 120.283 0 +0
2018-07-30 2018-07-26 120.898 0 +0
2018-07-27 2018-07-25 121.035 0 +0
2018-07-26 2018-07-24 121.855 0 +0
2018-07-25 2018-07-23 122.196 0 +0
2018-07-24 2018-07-20 122.196 0 +0
2018-07-23 2018-07-19 120.966 0 +0
2018-07-20 2018-07-18 120.761 0 +0
2018-07-19 2018-07-17 120.488 0 +0
2018-07-18 2018-07-16 120.898 0 +0
2018-07-17 2018-07-13 119.531 0 +0
2018-07-16 2018-07-12 119.189 0 +0
2018-07-13 2018-07-11 118.506 0 +0
2018-07-12 2018-07-10 119.599 0 +0
2018-07-11 2018-07-09 120.283 0 +0
2018-07-10 2018-07-06 120.420 0 +0
2018-07-09 2018-07-05 120.351 0 +0
2018-07-06 2018-07-04 119.736 0 +0
2018-07-05 2018-07-03 115.294 0 +0
2018-07-04 2018-06-29 115.499 0 +0
2018-07-03 2018-06-28 115.567 0 +0
2018-06-29 2018-06-27 114.064 0 +0
2018-06-28 2018-06-26 113.175 0 +0
2018-06-27 2018-06-25 109.621 0 +0
2018-06-26 2018-06-22 109.621 0 +0
2018-06-25 2018-06-21 109.416 0 +0
2018-06-22 2018-06-20 110.442 0 +0
2018-06-21 2018-06-19 109.416 0 +0
2018-06-20 2018-06-15 111.398 0 +0
2018-06-19 2018-06-14 111.057 0 +0
2018-06-15 2018-06-13 111.467 0 +0
2018-06-14 2018-06-12 111.740 0 +0
2018-06-13 2018-06-11 111.877 0 +0
2018-06-12 2018-06-08 112.013 0 +0
2018-06-11 2018-06-07 113.654 0 +0
2018-06-08 2018-06-06 112.355 0 +0
2018-06-07 2018-06-05 112.150 0 +0
2018-06-06 2018-06-04 112.355 0 +0
2018-06-05 2018-06-01 112.238 0 +0
2018-06-04 2018-05-31 113.478 0 +0
2018-06-01 2018-05-30 112.514 0 +0
2018-05-31 2018-05-29 112.652 0 +0
2018-05-30 2018-05-28 113.547 0 +0
2018-05-29 2018-05-25 114.442 0 +0
2018-05-28 2018-05-24 113.822 0 +0
2018-05-25 2018-05-23 112.445 0 +0
2018-05-24 2018-05-21 113.753 0 +0
2018-05-23 2018-05-18 111.206 0 +0
2018-05-21 2018-05-17 111.688 0 +0
2018-05-18 2018-05-16 111.481 0 +0
2018-05-17 2018-05-15 112.583 0 +0
2018-05-16 2018-05-14 114.373 0 +0
2018-05-15 2018-05-11 113.409 0 +0
2018-05-14 2018-05-10 112.858 0 +0
2018-05-11 2018-05-09 112.720 0 +0
2018-05-10 2018-05-08 112.445 0 +0
2018-05-09 2018-05-07 111.206 0 +0
2018-05-08 2018-05-04 111.481 0 +0
2018-05-07 2018-05-03 111.550 0 +0
2018-05-04 2018-05-02 112.238 0 +0
2018-05-03 2018-04-30 112.238 0 +0
2018-05-02 2018-04-27 111.343 0 +0
2018-04-30 2018-04-26 111.206 0 +0
2018-04-27 2018-04-25 112.032 0 +0
2018-04-26 2018-04-24 112.101 0 +0
2018-04-25 2018-04-23 110.448 0 +0
2018-04-24 2018-04-20 111.619 0 +0
2018-04-23 2018-04-19 111.825 0 +0
2018-04-20 2018-04-18 112.170 0 +0
2018-04-19 2018-04-17 110.861 0 +0
2018-04-18 2018-04-16 109.966 0 +0
2018-04-17 2018-04-13 110.861 0 +0
2018-04-16 2018-04-12 110.930 0 +0
2018-04-13 2018-04-11 110.724 0 +0
2018-04-12 2018-04-10 110.861 0 +0
2018-04-11 2018-04-09 111.343 0 +0
2018-04-10 2018-04-06 109.553 0 +0
2018-04-09 2018-04-04 109.346 0 +0
2018-04-06 2018-04-03 110.448 0 +0
2018-04-04 2018-03-29 110.035 0 +0
2018-04-03 2018-03-28 109.484 0 +0
2018-03-29 2018-03-27 109.897 0 +0
2018-03-28 2018-03-26 108.933 0 +0
2018-03-27 2018-03-23 109.759 0 +0
2018-03-26 2018-03-22 111.550 0 +0
2018-03-23 2018-03-21 110.310 0 +0
2018-03-22 2018-03-20 109.553 0 +0
2018-03-21 2018-03-19 109.691 0 +0
2018-03-20 2018-03-16 109.553 0 +0
2018-03-19 2018-03-15 108.658 0 +0
2018-03-16 2018-03-14 108.520 0 +0
2018-03-15 2018-03-13 108.382 0 +0
2018-03-14 2018-03-12 108.107 0 +0
2018-03-13 2018-03-09 107.625 0 +0
2018-03-12 2018-03-08 110.526 0 +0
2018-03-09 2018-03-07 109.408 0 +0
2018-03-08 2018-03-06 110.247 0 +0
2018-03-07 2018-03-05 108.989 0 +0
2018-03-06 2018-03-02 110.526 0 +0
2018-03-05 2018-03-01 110.386 0 +0
2018-03-02 2018-02-28 110.526 0 +0
2018-03-01 2018-02-27 110.596 0 +0
2018-02-28 2018-02-26 110.247 0 +0
2018-02-27 2018-02-23 108.221 0 +0
2018-02-26 2018-02-22 107.312 0 +0
2018-02-23 2018-02-21 107.242 0 +0
2018-02-22 2018-02-20 107.103 0 +0
2018-02-21 2018-02-15 106.195 0 +0
2018-02-20 2018-02-13 105.286 0 +0
2018-02-14 2018-02-12 105.566 0 +0
2018-02-13 2018-02-09 106.334 0 +0
2018-02-12 2018-02-08 107.592 0 +0
2018-02-09 2018-02-07 107.592 0 +0
2018-02-08 2018-02-06 108.430 0 +0
2018-02-07 2018-02-05 110.177 0 +0
2018-02-06 2018-02-02 111.644 0 +0
2018-02-05 2018-02-01 111.644 0 +0
2018-02-02 2018-01-31 111.574 0 +0
2018-02-01 2018-01-30 111.784 0 +0
2018-01-31 2018-01-29 109.478 0 +0
2018-01-30 2018-01-26 110.386 0 +0
2018-01-29 2018-01-25 110.526 0 +0
2018-01-26 2018-01-24 109.269 0 +0
2018-01-25 2018-01-23 109.548 0 +0
2018-01-24 2018-01-22 109.269 0 +0
2018-01-23 2018-01-19 109.478 0 +0
2018-01-22 2018-01-18 109.827 0 +0
2018-01-19 2018-01-17 109.827 0 +0
2018-01-18 2018-01-16 109.967 0 +0
2018-01-17 2018-01-15 110.107 0 +0
2018-01-16 2018-01-12 110.107 0 +0
2018-01-15 2018-01-11 110.386 0 +0
2018-01-12 2018-01-10 111.015 0 +0
2018-01-11 2018-01-09 110.666 0 +0
2018-01-10 2018-01-08 111.085 0 +0
2018-01-09 2018-01-05 111.434 0 +0
2018-01-08 2018-01-04 110.596 0 +0
2018-01-05 2018-01-03 110.736 0 +0
2018-01-04 2018-01-02 111.854 0 +0
2018-01-03 2017-12-29 111.714 0 +0
2018-01-02 2017-12-28 111.923 0 +0
2017-12-29 2017-12-27 111.644 0 +0
2017-12-28 2017-12-22 111.644 0 +0
2017-12-27 2017-12-21 110.806 0 +0
2017-12-22 2017-12-20 111.225 0 +0
2017-12-21 2017-12-19 111.225 0 +0
2017-12-20 2017-12-18 110.945 0 +0
2017-12-19 2017-12-15 110.386 0 +0
2017-12-18 2017-12-14 110.386 0 +0
2017-12-15 2017-12-13 110.526 0 +0
2017-12-14 2017-12-12 109.827 0 +0
2017-12-13 2017-12-11 108.779 0 +0
2017-12-12 2017-12-08 109.478 0 +0
2017-12-11 2017-12-07 109.618 0 +0
2017-12-08 2017-12-06 109.688 0 +0
2017-12-07 2017-12-05 109.967 0 +0
2017-12-06 2017-12-04 110.945 0 +0
2017-12-05 2017-12-01 112.544 0 +0
2017-12-04 2017-11-30 112.122 0 +0
2017-12-01 2017-11-29 114.304 0 +0
2017-11-30 2017-11-28 114.445 0 +0
2017-11-29 2017-11-27 114.726 0 +0
2017-11-28 2017-11-24 113.741 0 +0
2017-11-27 2017-11-23 112.826 0 +0
2017-11-24 2017-11-22 111.841 0 +0
2017-11-23 2017-11-21 111.489 0 +0
2017-11-22 2017-11-20 111.277 0 +0
2017-11-21 2017-11-17 111.700 0 +0
2017-11-20 2017-11-16 111.559 0 +0
2017-11-17 2017-11-15 112.544 0 +0
2017-11-16 2017-11-14 111.348 0 +0
2017-11-15 2017-11-13 111.207 0 +0
2017-11-14 2017-11-10 111.700 0 +0
2017-11-13 2017-11-09 112.122 0 +0
2017-11-10 2017-11-08 111.841 0 +0
2017-11-09 2017-11-07 111.137 0 +0
2017-11-08 2017-11-06 110.996 0 +0
2017-11-07 2017-11-03 111.629 0 +0
2017-11-06 2017-11-02 110.996 0 +0
2017-11-03 2017-11-01 111.770 0 +0
2017-11-02 2017-10-31 111.700 0 +0
2017-11-01 2017-10-30 112.052 0 +0
2017-10-31 2017-10-27 112.192 0 +0
2017-10-30 2017-10-26 112.192 0 +0
2017-10-27 2017-10-25 111.911 0 +0
2017-10-26 2017-10-24 111.981 0 +0
2017-10-25 2017-10-23 112.474 0 +0
2017-10-24 2017-10-20 113.248 0 +0
2017-10-23 2017-10-19 112.192 0 +0
2017-10-20 2017-10-18 112.615 0 +0
2017-10-19 2017-10-17 112.896 0 +0
2017-10-18 2017-10-16 112.615 0 +0
2017-10-17 2017-10-13 112.544 0 +0
2017-10-16 2017-10-12 112.333 0 +0
2017-10-13 2017-10-11 112.052 0 +0
2017-10-12 2017-10-10 111.489 0 +0
2017-10-11 2017-10-09 111.981 0 +0
2017-10-10 2017-10-06 111.629 0 +0
2017-10-09 2017-10-04 112.192 0 +0
2017-10-06 2017-10-03 111.981 0 +0
2017-10-04 2017-09-29 112.685 0 +0
2017-10-03 2017-09-28 112.474 0 +0
2017-09-29 2017-09-27 112.474 0 +0
2017-09-28 2017-09-26 112.404 0 +0
2017-09-27 2017-09-25 112.615 0 +0
2017-09-26 2017-09-22 112.333 0 +0
2017-09-25 2017-09-21 112.615 0 +0
2017-09-22 2017-09-20 113.107 0 +0
2017-09-21 2017-09-19 112.896 0 +0
2017-09-20 2017-09-18 113.600 0 +0
2017-09-19 2017-09-15 114.093 0 +0
2017-09-18 2017-09-14 113.811 0 +0
2017-09-15 2017-09-13 114.445 0 +0
2017-09-14 2017-09-12 115.500 0 +0
2017-09-13 2017-09-11 115.782 0 +0
2017-09-12 2017-09-08 115.078 0 +0
2017-09-11 2017-09-07 114.445 0 +0
2017-09-08 2017-09-06 114.585 0 +0
2017-09-07 2017-09-05 115.008 0 +0
2017-09-06 2017-09-04 115.430 0 +0
2017-09-05 2017-09-01 117.463 0 +0
2017-09-04 2017-08-31 117.180 0 +0
2017-09-01 2017-08-30 116.754 0 +0
2017-08-31 2017-08-29 116.258 0 +0
2017-08-30 2017-08-28 116.045 0 +0
2017-08-29 2017-08-25 115.691 0 +0
2017-08-28 2017-08-24 115.336 0 +0
2017-08-25 2017-08-22 116.187 0 +0
2017-08-24 2017-08-21 115.974 0 +0
2017-08-22 2017-08-18 116.825 0 +0
2017-08-21 2017-08-17 118.101 0 +0
2017-08-18 2017-08-16 117.534 0 +0
2017-08-17 2017-08-15 117.250 0 +0
2017-08-16 2017-08-14 116.896 0 +0
2017-08-15 2017-08-11 117.534 0 +0
2017-08-14 2017-08-10 116.612 0 +0
2017-08-11 2017-08-09 116.258 0 +0
2017-08-10 2017-08-08 116.542 0 +0
2017-08-09 2017-08-07 118.952 0 +0
2017-08-08 2017-08-04 119.802 0 +0
2017-08-07 2017-08-03 119.661 0 +0
2017-08-04 2017-08-02 118.526 0 +0
2017-08-03 2017-08-01 118.314 0 +0
2017-08-02 2017-07-31 118.030 0 +0
2017-08-01 2017-07-28 117.463 0 +0
2017-07-31 2017-07-27 117.392 0 +0
2017-07-28 2017-07-26 117.959 0 +0
2017-07-27 2017-07-25 117.676 0 +0
2017-07-26 2017-07-24 118.172 0 +0
2017-07-25 2017-07-21 117.463 0 +0
2017-07-24 2017-07-20 116.612 0 +0
2017-07-21 2017-07-19 116.258 0 +0
2017-07-20 2017-07-18 116.045 0 +0
2017-07-19 2017-07-17 116.116 0 +0
2017-07-18 2017-07-14 116.400 0 +0
2017-07-17 2017-07-13 116.258 0 +0
2017-07-14 2017-07-12 115.974 0 +0
2017-07-13 2017-07-11 115.833 0 +0
2017-07-12 2017-07-10 115.762 0 +0
2017-07-11 2017-07-07 115.478 0 +0
2017-07-10 2017-07-06 115.053 0 +0
2017-07-07 2017-07-05 115.053 0 +0
2017-07-06 2017-07-04 115.124 0 +0
2017-07-05 2017-07-03 116.896 0 +0
2017-07-04 2017-06-30 117.109 0 +0
2017-07-03 2017-06-29 118.243 0 +0
2017-06-30 2017-06-28 118.739 0 +0
2017-06-29 2017-06-27 118.668 0 +0
2017-06-28 2017-06-26 119.094 0 +0
2017-06-27 2017-06-23 118.385 0 +0
2017-06-26 2017-06-22 118.881 0 +0
2017-06-23 2017-06-21 119.094 0 +0
2017-06-22 2017-06-20 119.448 0 +0
2017-06-21 2017-06-19 119.235 0 +0
2017-06-20 2017-06-16 118.314 0 +0
2017-06-19 2017-06-15 117.888 0 +0
2017-06-16 2017-06-14 117.321 0 +0
2017-06-15 2017-06-13 118.172 0 +0
2017-06-14 2017-06-12 118.030 0 +0
2017-06-13 2017-06-09 119.306 0 +0
2017-06-12 2017-06-08 119.094 0 +0
2017-06-09 2017-06-07 119.519 0 +0
2017-06-08 2017-06-06 119.802 0 +0
2017-06-07 2017-06-05 118.597 0 +0
2017-06-06 2017-06-02 120.015 0 +0
2017-06-05 2017-06-01 121.779 0 +0
2017-06-02 2017-05-31 121.636 0 +0
2017-06-01 2017-05-29 119.709 0 +0
2017-05-31 2017-05-26 119.566 0 +0
2017-05-29 2017-05-25 120.423 0 +0
2017-05-26 2017-05-24 119.923 0 +0
2017-05-25 2017-05-23 118.281 0 +0
2017-05-24 2017-05-22 118.638 0 +0
2017-05-23 2017-05-19 118.424 0 +0
2017-05-22 2017-05-18 120.066 0 +0
2017-05-19 2017-05-17 119.923 0 +0
2017-05-18 2017-05-16 120.209 0 +0
2017-05-17 2017-05-15 119.994 0 +0
2017-05-16 2017-05-12 118.353 0 +0
2017-05-15 2017-05-11 118.781 0 +0
2017-05-12 2017-05-10 119.495 0 +0
2017-05-11 2017-05-09 119.923 0 +0
2017-05-10 2017-05-08 118.210 0 +0
2017-05-09 2017-05-05 116.497 0 +0
2017-05-08 2017-05-04 116.782 0 +0
2017-05-05 2017-05-02 116.711 0 +0
2017-05-04 2017-04-28 117.139 0 +0
2017-05-02 2017-04-27 117.211 0 +0
2017-04-28 2017-04-26 116.425 0 +0
2017-04-27 2017-04-25 115.355 0 +0
2017-04-26 2017-04-24 113.570 0 +0
2017-04-25 2017-04-21 113.713 0 +0
2017-04-24 2017-04-20 113.927 0 +0
2017-04-21 2017-04-19 113.284 0 +0
2017-04-20 2017-04-18 114.569 0 +0
2017-04-19 2017-04-13 116.711 0 +0
2017-04-18 2017-04-12 117.425 0 +0
2017-04-13 2017-04-11 115.926 0 +0
2017-04-12 2017-04-10 117.710 0 +0
2017-04-11 2017-04-07 117.496 0 +0
2017-04-10 2017-04-06 117.496 0 +0
2017-04-07 2017-04-05 117.282 0 +0
2017-04-06 2017-04-03 117.068 0 +0
2017-04-05 2017-03-31 115.997 0 +0
2017-04-03 2017-03-30 116.996 0 +0
2017-03-31 2017-03-29 116.140 0 +0
2017-03-30 2017-03-28 116.068 0 +0
2017-03-29 2017-03-27 115.497 0 +0
2017-03-28 2017-03-24 115.069 0 +0
2017-03-27 2017-03-23 114.855 0 +0
2017-03-24 2017-03-22 114.712 0 +0
2017-03-23 2017-03-21 114.926 0 +0
2017-03-22 2017-03-20 114.427 0 +0
2017-03-21 2017-03-17 113.356 0 +0
2017-03-20 2017-03-16 112.928 0 +0
2017-03-17 2017-03-15 111.357 0 +0
2017-03-16 2017-03-14 110.001 0 +0
2017-03-15 2017-03-13 109.929 0 +0
2017-03-14 2017-03-10 111.000 0 +0
2017-03-13 2017-03-09 114.077 0 +0
2017-03-10 2017-03-08 115.308 0 +0
2017-03-09 2017-03-07 114.873 0 +0
2017-03-08 2017-03-06 115.597 0 +0
2017-03-07 2017-03-03 114.656 0 +0
2017-03-06 2017-03-02 115.453 0 +0
2017-03-03 2017-03-01 115.380 0 +0
2017-03-02 2017-02-28 114.294 0 +0
2017-03-01 2017-02-27 113.209 0 +0
2017-02-28 2017-02-24 112.702 0 +0
2017-02-27 2017-02-23 113.209 0 +0
2017-02-24 2017-02-22 112.630 0 +0
2017-02-23 2017-02-21 112.630 0 +0
2017-02-22 2017-02-20 112.050 0 +0
2017-02-21 2017-02-17 111.616 0 +0
2017-02-20 2017-02-16 112.195 0 +0
2017-02-17 2017-02-15 112.991 0 +0
2017-02-16 2017-02-14 113.064 0 +0
2017-02-15 2017-02-13 112.412 0 +0
2017-02-14 2017-02-10 112.412 0 +0
2017-02-13 2017-02-09 113.064 0 +0
2017-02-10 2017-02-08 112.919 0 +0
2017-02-09 2017-02-07 112.702 0 +0
2017-02-08 2017-02-06 111.399 0 +0
2017-02-07 2017-02-03 109.951 0 +0
2017-02-06 2017-02-02 109.734 0 +0
2017-02-03 2017-02-01 110.313 0 +0
2017-02-02 2017-01-27 109.807 0 +0
2017-02-01 2017-01-25 109.517 0 +0
2017-01-26 2017-01-24 109.083 0 +0
2017-01-25 2017-01-23 108.431 0 +0
2017-01-24 2017-01-20 108.431 0 +0
2017-01-23 2017-01-19 108.431 0 +0
2017-01-20 2017-01-18 109.734 0 +0
2017-01-19 2017-01-17 109.445 0 +0
2017-01-18 2017-01-16 109.300 0 +0
2017-01-17 2017-01-13 109.010 0 +0
2017-01-16 2017-01-12 108.359 0 +0
2017-01-13 2017-01-11 109.300 0 +0
2017-01-12 2017-01-10 109.300 0 +0
2017-01-11 2017-01-09 106.766 0 +0
2017-01-10 2017-01-06 106.405 0 +0
2017-01-09 2017-01-05 106.622 0 +0
2017-01-06 2017-01-04 105.681 0 +0
2017-01-05 2017-01-03 105.029 0 +0
2017-01-04 2016-12-30 103.147 0 +0
2017-01-03 2016-12-29 102.858 0 +0
2016-12-30 2016-12-28 103.075 0 +0
2016-12-29 2016-12-23 103.654 0 +0
2016-12-28 2016-12-22 104.450 0 +0
2016-12-23 2016-12-21 104.812 0 +0
2016-12-22 2016-12-20 104.957 0 +0
2016-12-21 2016-12-19 104.233 0 +0
2016-12-20 2016-12-16 105.174 0 +0
2016-12-19 2016-12-15 105.825 0 +0
2016-12-16 2016-12-14 106.549 0 +0
2016-12-15 2016-12-13 106.332 0 +0
2016-12-14 2016-12-12 106.766 0 +0
2016-12-13 2016-12-09 107.780 0 +0
2016-12-12 2016-12-08 107.635 0 +0
2016-12-09 2016-12-07 106.984 0 +0
2016-12-08 2016-12-06 107.780 0 +0
2016-12-07 2016-12-05 107.418 0 +0
2016-12-06 2016-12-02 106.549 0 +0
2016-12-05 2016-12-01 109.842 0 +0
2016-12-02 2016-11-30 110.644 0 +0
2016-12-01 2016-11-29 111.228 0 +0
2016-11-30 2016-11-28 109.404 0 +0
2016-11-29 2016-11-25 108.383 0 +0
2016-11-28 2016-11-24 108.018 0 +0
2016-11-25 2016-11-23 108.748 0 +0
2016-11-24 2016-11-22 108.018 0 +0
2016-11-23 2016-11-21 107.143 0 +0
2016-11-22 2016-11-18 107.508 0 +0
2016-11-21 2016-11-17 107.945 0 +0
2016-11-18 2016-11-16 107.362 0 +0
2016-11-17 2016-11-15 109.185 0 +0
2016-11-16 2016-11-14 109.185 0 +0
2016-11-15 2016-11-11 110.863 0 +0
2016-11-14 2016-11-10 114.364 0 +0
2016-11-11 2016-11-09 113.926 0 +0
2016-11-10 2016-11-08 115.531 0 +0
2016-11-09 2016-11-07 115.385 0 +0
2016-11-08 2016-11-04 114.072 0 +0
2016-11-07 2016-11-03 114.291 0 +0
2016-11-04 2016-11-02 115.093 0 +0
2016-11-03 2016-11-01 116.917 0 +0
2016-11-02 2016-10-31 115.093 0 +0
2016-11-01 2016-10-28 113.634 0 +0
2016-10-31 2016-10-27 114.145 0 +0
2016-10-28 2016-10-26 114.656 0 +0
2016-10-27 2016-10-25 114.801 0 +0
2016-10-26 2016-10-24 116.260 0 +0
2016-10-25 2016-10-20 114.072 0 +0
2016-10-24 2016-10-19 113.343 0 +0
2016-10-20 2016-10-18 113.051 0 +0
2016-10-19 2016-10-17 112.832 0 +0
2016-10-18 2016-10-14 112.978 0 +0
2016-10-17 2016-10-13 111.592 0 +0
2016-10-14 2016-10-12 113.489 0 +0
2016-10-13 2016-10-11 112.832 0 +0
2016-10-12 2016-10-07 114.510 0 +0
2016-10-11 2016-10-06 114.801 0 +0
2016-10-07 2016-10-05 115.385 0 +0
2016-10-06 2016-10-04 116.041 0 +0
2016-10-05 2016-10-03 117.135 0 +0
2016-10-04 2016-09-30 116.917 0 +0
2016-10-03 2016-09-29 116.917 0 +0
2016-09-30 2016-09-28 117.135 0 +0
2016-09-29 2016-09-27 117.062 0 +0
2016-09-28 2016-09-26 115.968 0 +0
2016-09-27 2016-09-23 117.062 0 +0
2016-09-26 2016-09-22 117.573 0 +0
2016-09-23 2016-09-21 116.479 0 +0
2016-09-22 2016-09-20 116.990 0 +0
2016-09-21 2016-09-19 116.114 0 +0
2016-09-20 2016-09-15 114.801 0 +0
2016-09-19 2016-09-14 114.437 0 +0
2016-09-15 2016-09-13 114.437 0 +0
2016-09-14 2016-09-12 115.677 0 +0
2016-09-13 2016-09-09 118.157 0 +0
2016-09-12 2016-09-08 117.646 0 +0
2016-09-09 2016-09-07 116.990 0 +0
2016-09-08 2016-09-06 115.968 0 +0
2016-09-07 2016-09-05 116.917 0 +0
2016-09-06 2016-09-02 116.698 0 +0
2016-09-05 2016-09-01 117.389 0 +0
2016-09-02 2016-08-31 116.875 0 +0
2016-09-01 2016-08-30 117.683 0 +0
2016-08-31 2016-08-29 116.875 0 +0
2016-08-30 2016-08-26 119.006 0 +0
2016-08-29 2016-08-25 118.051 0 +0
2016-08-26 2016-08-24 116.434 0 +0
2016-08-25 2016-08-23 117.316 0 +0
2016-08-24 2016-08-22 116.287 0 +0
2016-08-23 2016-08-19 117.096 0 +0
2016-08-22 2016-08-18 116.581 0 +0
2016-08-19 2016-08-17 117.022 0 +0
2016-08-18 2016-08-16 117.536 0 +0
2016-08-17 2016-08-15 118.197 0 +0
2016-08-16 2016-08-12 118.712 0 +0
2016-08-15 2016-08-11 118.271 0 +0
2016-08-12 2016-08-10 117.536 0 +0
2016-08-11 2016-08-09 117.757 0 +0
2016-08-10 2016-08-08 118.565 0 +0
2016-08-09 2016-08-05 117.096 0 +0
2016-08-08 2016-08-04 115.406 0 +0
2016-08-05 2016-08-03 116.067 0 +0
2016-08-04 2016-08-01 120.475 0 +0
2016-08-03 2016-07-29 118.712 0 +0
2016-08-01 2016-07-28 120.107 0 +0
2016-07-29 2016-07-27 120.769 0 +0
2016-07-28 2016-07-26 123.266 0 +0
2016-07-27 2016-07-25 121.944 0 +0
2016-07-26 2016-07-22 120.401 0 +0
2016-07-25 2016-07-21 119.006 0 +0
2016-07-22 2016-07-20 119.299 0 +0
2016-07-21 2016-07-19 119.006 0 +0
2016-07-20 2016-07-18 118.124 0 +0
2016-07-19 2016-07-15 118.197 0 +0
2016-07-18 2016-07-14 117.536 0 +0
2016-07-15 2016-07-13 116.361 0 +0
2016-07-14 2016-07-12 117.022 0 +0
2016-07-13 2016-07-11 116.581 0 +0
2016-07-12 2016-07-08 115.920 0 +0
2016-07-11 2016-07-07 117.169 0 +0
2016-07-08 2016-07-06 117.242 0 +0
2016-07-07 2016-07-05 115.994 0 +0
2016-07-06 2016-07-04 117.022 0 +0
2016-07-05 2016-06-30 116.067 0 +0
2016-07-04 2016-06-29 116.434 0 +0
2016-06-30 2016-06-28 112.394 0 +0
2016-06-29 2016-06-27 111.439 0 +0
2016-06-28 2016-06-24 111.806 0 +0
2016-06-27 2016-06-23 111.586 0 +0
2016-06-24 2016-06-22 112.100 0 +0
2016-06-23 2016-06-21 111.953 0 +0
2016-06-22 2016-06-20 111.659 0 +0
2016-06-21 2016-06-17 110.043 0 +0
2016-06-20 2016-06-16 110.851 0 +0
2016-06-17 2016-06-15 112.247 0 +0
2016-06-16 2016-06-14 110.337 0 +0
2016-06-15 2016-06-13 110.411 0 +0
2016-06-14 2016-06-10 112.541 0 +0
2016-06-13 2016-06-08 112.468 0 +0
2016-06-10 2016-06-07 110.631 0 +0
2016-06-08 2016-06-06 109.235 0 +0
2016-06-07 2016-06-03 108.427 0 +0
2016-06-06 2016-06-02 107.766 0 +0
2016-06-03 2016-06-01 105.709 0 +0
2016-06-02 2016-05-31 108.537 0 +0
2016-06-01 2016-05-30 107.722 0 +0
2016-05-31 2016-05-27 108.241 0 +0
2016-05-30 2016-05-26 107.648 0 +0
2016-05-27 2016-05-25 107.500 0 +0
2016-05-26 2016-05-24 106.093 0 +0
2016-05-25 2016-05-23 105.575 0 +0
2016-05-24 2016-05-20 106.019 0 +0
2016-05-23 2016-05-19 104.983 0 +0
2016-05-20 2016-05-18 105.279 0 +0
2016-05-19 2016-05-17 105.501 0 +0
2016-05-18 2016-05-16 103.798 0 +0
2016-05-17 2016-05-13 103.650 0 +0
2016-05-16 2016-05-12 107.056 0 +0
2016-05-13 2016-05-11 108.092 0 +0
2016-05-12 2016-05-10 109.129 0 +0
2016-05-11 2016-05-09 107.870 0 +0
2016-05-10 2016-05-06 106.982 0 +0
2016-05-09 2016-05-05 106.834 0 +0
2016-05-06 2016-05-04 106.538 0 +0
2016-05-05 2016-05-03 107.648 0 +0
2016-05-04 2016-04-29 106.242 0 +0
2016-05-03 2016-04-28 108.241 0 +0
2016-04-29 2016-04-27 106.760 0 +0
2016-04-28 2016-04-26 107.648 0 +0
2016-04-27 2016-04-25 107.944 0 +0
2016-04-26 2016-04-22 107.352 0 +0
2016-04-25 2016-04-21 107.204 0 +0
2016-04-22 2016-04-20 107.574 0 +0
2016-04-21 2016-04-19 108.018 0 +0
2016-04-20 2016-04-18 106.464 0 +0
2016-04-19 2016-04-15 106.760 0 +0
2016-04-18 2016-04-14 106.612 0 +0
2016-04-15 2016-04-13 105.575 0 +0
2016-04-14 2016-04-12 105.057 0 +0
2016-04-13 2016-04-11 103.798 0 +0
2016-04-12 2016-04-08 104.391 0 +0
2016-04-11 2016-04-07 103.798 0 +0
2016-04-08 2016-04-06 103.576 0 +0
2016-04-07 2016-04-05 101.947 0 +0
2016-04-06 2016-04-01 104.020 0 +0
2016-04-05 2016-03-31 103.872 0 +0
2016-04-01 2016-03-30 103.650 0 +0
2016-03-31 2016-03-29 102.688 0 +0
2016-03-30 2016-03-24 102.318 0 +0
2016-03-29 2016-03-23 102.466 0 +0
2016-03-24 2016-03-22 102.318 0 +0
2016-03-23 2016-03-21 102.392 0 +0
2016-03-22 2016-03-18 102.836 0 +0
2016-03-21 2016-03-17 102.614 0 +0
2016-03-18 2016-03-16 101.947 0 +0
2016-03-17 2016-03-15 102.096 0 +0
2016-03-16 2016-03-14 101.577 0 +0
2016-03-15 2016-03-11 100.911 0 +0
2016-03-14 2016-03-10 103.970 0 +0
2016-03-11 2016-03-09 104.421 0 +0
2016-03-10 2016-03-08 104.271 0 +0
2016-03-09 2016-03-07 104.271 0 +0
2016-03-08 2016-03-04 104.346 0 +0
2016-03-07 2016-03-03 104.046 0 +0
2016-03-04 2016-03-02 103.820 0 +0
2016-03-03 2016-03-01 103.219 0 +0
2016-03-02 2016-02-29 101.941 0 +0
2016-03-01 2016-02-26 102.918 0 +0
2016-02-29 2016-02-25 101.339 0 +0
2016-02-26 2016-02-24 102.617 0 +0
2016-02-25 2016-02-23 101.640 0 +0
2016-02-24 2016-02-22 101.941 0 +0
2016-02-23 2016-02-19 100.663 0 +0
2016-02-22 2016-02-18 100.437 0 +0
2016-02-19 2016-02-17 100.136 0 +0
2016-02-18 2016-02-16 100.287 0 +0
2016-02-17 2016-02-15 100.437 0 +0
2016-02-16 2016-02-12 99.610 0 +0
2016-02-15 2016-02-11 99.234 0 +0
2016-02-12 2016-02-05 99.685 0 +0
2016-02-11 2016-02-04 99.234 0 +0
2016-02-05 2016-02-03 99.309 0 +0
2016-02-04 2016-02-02 99.234 0 +0
2016-02-03 2016-02-01 98.182 0 +0
2016-02-02 2016-01-29 97.881 0 +0
2016-02-01 2016-01-28 94.949 0 +0
2016-01-29 2016-01-27 94.423 0 +0
2016-01-28 2016-01-26 94.498 0 +0
2016-01-27 2016-01-25 94.949 0 +0
2016-01-26 2016-01-22 95.024 0 +0
2016-01-25 2016-01-21 93.897 0 +0
2016-01-22 2016-01-20 93.972 0 +0
2016-01-21 2016-01-19 95.175 0 +0
2016-01-20 2016-01-18 94.573 0 +0
2016-01-19 2016-01-15 95.250 0 +0
2016-01-18 2016-01-14 94.874 0 +0
2016-01-15 2016-01-13 95.250 0 +0
2016-01-14 2016-01-12 94.423 0 +0
2016-01-13 2016-01-11 94.348 0 +0
2016-01-12 2016-01-08 96.077 0 +0
2016-01-11 2016-01-07 96.528 0 +0
2016-01-08 2016-01-06 97.280 0 +0
2016-01-07 2016-01-05 97.881 0 +0
2016-01-06 2016-01-04 97.430 0 +0
2016-01-05 2015-12-31 99.009 0 +0
2016-01-04 2015-12-29 98.107 0 +0
2015-12-30 2015-12-28 97.580 0 +0
2015-12-29 2015-12-24 98.182 0 +0
2015-12-28 2015-12-22 97.505 0 +0
2015-12-23 2015-12-21 96.829 0 +0
2015-12-22 2015-12-18 97.355 0 +0
2015-12-21 2015-12-17 98.257 0 +0
2015-12-18 2015-12-16 96.453 0 +0
2015-12-17 2015-12-15 96.829 0 +0
2015-12-16 2015-12-14 97.129 0 +0
2015-12-15 2015-12-11 97.430 0 +0
2015-12-14 2015-12-10 97.355 0 +0
2015-12-11 2015-12-09 96.678 0 +0
2015-12-10 2015-12-08 97.129 0 +0
2015-12-09 2015-12-07 98.031 0 +0
2015-12-08 2015-12-04 97.655 0 +0
2015-12-07 2015-12-03 97.731 0 +0
2015-12-04 2015-12-02 98.031 0 +0
2015-12-03 2015-12-01 100.068 0 +0
2015-12-02 2015-11-30 98.249 0 +0
2015-12-01 2015-11-27 99.158 0 +0
2015-11-30 2015-11-26 100.144 0 +0
2015-11-27 2015-11-25 100.068 0 +0
2015-11-26 2015-11-24 100.675 0 +0
2015-11-25 2015-11-23 101.205 0 +0
2015-11-24 2015-11-20 101.054 0 +0
2015-11-23 2015-11-19 100.599 0 +0
2015-11-20 2015-11-18 99.537 0 +0
2015-11-19 2015-11-17 100.750 0 +0
2015-11-18 2015-11-16 99.310 0 +0
2015-11-17 2015-11-13 99.613 0 +0
2015-11-16 2015-11-12 101.281 0 +0
2015-11-13 2015-11-11 99.992 0 +0
2015-11-12 2015-11-10 98.855 0 +0
2015-11-11 2015-11-09 100.296 0 +0
2015-11-10 2015-11-06 101.054 0 +0
2015-11-09 2015-11-05 102.039 0 +0
2015-11-06 2015-11-04 102.797 0 +0
2015-11-05 2015-11-03 101.888 0 +0
2015-11-04 2015-11-02 101.357 0 +0
2015-11-03 2015-10-30 102.342 0 +0
2015-11-02 2015-10-29 102.873 0 +0
2015-10-30 2015-10-28 104.313 0 +0
2015-10-29 2015-10-27 104.465 0 +0
2015-10-28 2015-10-26 103.859 0 +0
2015-10-27 2015-10-23 104.541 0 +0
2015-10-26 2015-10-22 104.389 0 +0
2015-10-23 2015-10-20 103.555 0 +0
2015-10-22 2015-10-19 103.707 0 +0
2015-10-20 2015-10-16 103.480 0 +0
2015-10-19 2015-10-15 103.404 0 +0
2015-10-16 2015-10-14 102.494 0 +0
2015-10-15 2015-10-13 102.191 0 +0
2015-10-14 2015-10-12 101.508 0 +0
2015-10-13 2015-10-09 100.220 0 +0
2015-10-12 2015-10-08 100.371 0 +0
2015-10-09 2015-10-07 100.675 0 +0
2015-10-08 2015-10-06 101.129 0 +0
2015-10-07 2015-10-05 101.584 0 +0
2015-10-06 2015-10-02 100.523 0 +0
2015-10-05 2015-09-30 100.296 0 +0
2015-10-02 2015-09-29 98.779 0 +0
2015-09-30 2015-09-25 99.310 0 +0
2015-09-29 2015-09-24 98.552 0 +0
2015-09-25 2015-09-23 97.945 0 +0
2015-09-24 2015-09-22 98.704 0 +0
2015-09-23 2015-09-21 98.173 0 +0
2015-09-22 2015-09-18 98.628 0 +0
2015-09-21 2015-09-17 98.779 0 +0
2015-09-18 2015-09-16 100.220 0 +0
2015-09-17 2015-09-15 98.476 0 +0
2015-09-16 2015-09-14 97.566 0 +0
2015-09-15 2015-09-11 97.187 0 +0
2015-09-14 2015-09-10 97.642 0 +0
2015-09-11 2015-09-09 99.007 0 +0
2015-09-10 2015-09-08 97.187 0 +0
2015-09-09 2015-09-07 94.761 0 +0
2015-09-08 2015-09-04 94.610 0 +0
2015-09-07 2015-09-02 94.307 0 +0
2015-09-04 2015-09-01 96.967 0 +0
2015-09-02 2015-08-31 98.114 0 +0
2015-09-01 2015-08-28 97.885 0 +0
2015-08-31 2015-08-27 98.650 0 +0
2015-08-28 2015-08-26 97.350 0 +0
2015-08-27 2015-08-25 96.432 0 +0
2015-08-26 2015-08-24 96.814 0 +0
2015-08-25 2015-08-21 99.414 0 +0
2015-08-24 2015-08-20 100.714 0 +0
2015-08-21 2015-08-19 101.403 0 +0
2015-08-20 2015-08-18 102.014 0 +0
2015-08-19 2015-08-17 103.620 0 +0
2015-08-18 2015-08-14 102.856 0 +0
2015-08-17 2015-08-13 101.173 0 +0
2015-08-14 2015-08-12 101.020 0 +0
2015-08-13 2015-08-11 99.720 0 +0
2015-08-12 2015-08-10 100.409 0 +0
2015-08-11 2015-08-07 100.561 0 +0
2015-08-10 2015-08-06 100.867 0 +0
2015-08-07 2015-08-05 101.250 0 +0
2015-08-06 2015-08-04 101.861 0 +0
2015-08-05 2015-08-03 100.561 0 +0
2015-08-04 2015-07-31 100.714 0 +0
2015-08-03 2015-07-30 99.950 0 +0
2015-07-31 2015-07-29 100.026 0 +0
2015-07-30 2015-07-28 100.409 0 +0
2015-07-29 2015-07-27 99.567 0 +0
2015-07-28 2015-07-24 100.561 0 +0
2015-07-27 2015-07-23 100.256 0 +0
2015-07-24 2015-07-22 100.256 0 +0
2015-07-23 2015-07-21 101.020 0 +0
2015-07-22 2015-07-20 100.867 0 +0
2015-07-21 2015-07-17 100.791 0 +0
2015-07-20 2015-07-16 100.256 0 +0
2015-07-17 2015-07-15 100.179 0 +0
2015-07-16 2015-07-14 99.873 0 +0
2015-07-15 2015-07-13 100.103 0 +0
2015-07-14 2015-07-10 99.567 0 +0
2015-07-13 2015-07-09 97.961 0 +0
2015-07-10 2015-07-08 98.573 0 +0
2015-07-09 2015-07-07 101.097 0 +0
2015-07-08 2015-07-06 99.950 0 +0
2015-07-07 2015-07-03 100.561 0 +0
2015-07-06 2015-07-02 99.720 0 +0
2015-07-03 2015-06-30 100.791 0 +0
2015-07-02 2015-06-29 99.567 0 +0
2015-06-30 2015-06-26 100.485 0 +0
2015-06-29 2015-06-25 100.561 0 +0
2015-06-26 2015-06-24 101.020 0 +0
2015-06-25 2015-06-23 102.473 0 +0
2015-06-24 2015-06-22 101.861 0 +0
2015-06-23 2015-06-19 101.097 0 +0
2015-06-22 2015-06-18 99.338 0 +0
2015-06-19 2015-06-17 98.726 0 +0
2015-06-18 2015-06-16 99.185 0 +0
2015-06-17 2015-06-15 98.573 0 +0
2015-06-16 2015-06-12 99.567 0 +0
2015-06-15 2015-06-11 99.185 0 +0
2015-06-12 2015-06-10 99.185 0 +0
2015-06-11 2015-06-09 100.409 0 +0
2015-06-10 2015-06-08 100.714 0 +0
2015-06-09 2015-06-05 103.085 0 +0
2015-06-08 2015-06-04 102.856 0 +0
2015-06-05 2015-06-03 103.162 0 +0
2015-06-04 2015-06-02 103.009 0 +0
2015-06-03 2015-06-01 104.239 0 +0
2015-06-02 2015-05-29 104.547 0 +0
2015-06-01 2015-05-28 104.239 0 +0
2015-05-29 2015-05-27 105.396 0 +0
2015-05-28 2015-05-26 105.241 0 +0
2015-05-27 2015-05-22 106.398 0 +0
2015-05-26 2015-05-21 105.704 0 +0
2015-05-22 2015-05-20 105.550 0 +0
2015-05-21 2015-05-19 105.473 0 +0
2015-05-20 2015-05-18 105.858 0 +0
2015-05-19 2015-05-15 106.398 0 +0
2015-05-18 2015-05-14 105.087 0 +0
2015-05-15 2015-05-13 104.779 0 +0
2015-05-14 2015-05-12 104.933 0 +0
2015-05-13 2015-05-11 105.241 0 +0
2015-05-12 2015-05-08 105.935 0 +0
2015-05-11 2015-05-07 106.321 0 +0
2015-05-08 2015-05-06 105.627 0 +0
2015-05-07 2015-05-05 106.089 0 +0
2015-05-06 2015-05-04 105.935 0 +0
2015-05-05 2015-04-30 104.779 0 +0
2015-05-04 2015-04-29 105.550 0 +0
2015-04-30 2015-04-28 105.241 0 +0
2015-04-29 2015-04-27 105.241 0 +0
2015-04-28 2015-04-24 105.627 0 +0
2015-04-27 2015-04-23 104.702 0 +0
2015-04-24 2015-04-22 104.625 0 +0
2015-04-23 2015-04-21 105.396 0 +0
2015-04-22 2015-04-20 104.779 0 +0
2015-04-21 2015-04-17 104.702 0 +0
2015-04-20 2015-04-16 105.241 0 +0
2015-04-17 2015-04-15 105.318 0 +0
2015-04-16 2015-04-14 105.550 0 +0
2015-04-15 2015-04-13 105.164 0 +0
2015-04-14 2015-04-10 105.164 0 +0
2015-04-13 2015-04-09 104.316 0 +0
2015-04-10 2015-04-08 102.928 0 +0
2015-04-09 2015-04-02 100.924 0 +0
2015-04-08 2015-04-01 101.926 0 +0
2015-04-02 2015-03-31 104.470 0 +0
2015-04-01 2015-03-30 103.160 0 +0
2015-03-31 2015-03-27 103.314 0 +0
2015-03-30 2015-03-26 103.237 0 +0
2015-03-27 2015-03-25 103.160 0 +0
2015-03-26 2015-03-24 102.928 0 +0
2015-03-25 2015-03-23 101.772 0 +0
2015-03-24 2015-03-20 101.001 0 +0
2015-03-23 2015-03-19 102.003 0 +0
2015-03-20 2015-03-18 101.309 0 +0
2015-03-19 2015-03-17 101.078 0 +0
2015-03-18 2015-03-16 101.078 0 +0
2015-03-17 2015-03-13 100.384 0 +0
2015-03-16 2015-03-12 99.536 0 +0
2015-03-13 2015-03-11 101.078 0 +0
2015-03-12 2015-03-10 104.879 0 +0
2015-03-11 2015-03-09 104.488 0 +0
2015-03-10 2015-03-06 105.192 0 +0
2015-03-09 2015-03-05 105.975 0 +0
2015-03-06 2015-03-04 105.897 0 +0
2015-03-05 2015-03-03 106.523 0 +0
2015-03-04 2015-03-02 107.227 0 +0
2015-03-03 2015-02-27 109.184 0 +0
2015-03-02 2015-02-26 108.480 0 +0
2015-02-27 2015-02-25 108.245 0 +0
2015-02-26 2015-02-24 107.071 0 +0
2015-02-25 2015-02-23 106.523 0 +0
2015-02-24 2015-02-18 106.679 0 +0
2015-02-23 2015-02-16 105.192 0 +0
2015-02-17 2015-02-13 105.662 0 +0
2015-02-16 2015-02-12 105.349 0 +0
2015-02-13 2015-02-11 105.897 0 +0
2015-02-12 2015-02-10 105.505 0 +0
2015-02-11 2015-02-09 105.192 0 +0
2015-02-10 2015-02-06 105.975 0 +0
2015-02-09 2015-02-05 105.662 0 +0
2015-02-06 2015-02-04 106.836 0 +0
2015-02-05 2015-02-03 106.836 0 +0
2015-02-04 2015-02-02 108.010 0 +0
2015-02-03 2015-01-30 108.323 0 +0
2015-02-02 2015-01-29 108.793 0 +0
2015-01-30 2015-01-28 108.245 0 +0
2015-01-29 2015-01-27 108.010 0 +0
2015-01-28 2015-01-26 108.010 0 +0
2015-01-27 2015-01-23 107.619 0 +0
2015-01-26 2015-01-22 106.992 0 +0
2015-01-23 2015-01-21 107.462 0 +0
2015-01-22 2015-01-20 107.462 0 +0
2015-01-21 2015-01-19 107.227 0 +0
2015-01-20 2015-01-16 106.679 0 +0
2015-01-19 2015-01-15 106.366 0 +0
2015-01-16 2015-01-14 106.053 0 +0
2015-01-15 2015-01-13 105.584 0 +0
2015-01-14 2015-01-12 105.114 0 +0
2015-01-13 2015-01-09 104.566 0 +0
2015-01-12 2015-01-08 103.470 0 +0
2015-01-09 2015-01-07 103.079 0 +0
2015-01-08 2015-01-06 102.531 0 +0
2015-01-07 2015-01-05 103.470 0 +0
2015-01-06 2015-01-02 105.271 0 +0
2015-01-05 2014-12-31 105.271 0 +0
2015-01-02 2014-12-29 106.053 0 +0
2014-12-30 2014-12-24 105.584 0 +0
2014-12-29 2014-12-22 104.097 0 +0
2014-12-23 2014-12-19 102.531 0 +0
2014-12-22 2014-12-18 101.514 0 +0
2014-12-19 2014-12-17 101.357 0 +0
2014-12-18 2014-12-16 101.435 0 +0
2014-12-17 2014-12-15 101.592 0 +0
2014-12-16 2014-12-12 102.609 0 +0
2014-12-15 2014-12-11 102.375 0 +0
2014-12-12 2014-12-10 102.453 0 +0
2014-12-11 2014-12-09 103.314 0 +0
2014-12-10 2014-12-08 103.627 0 +0
2014-12-09 2014-12-05 104.566 0 +0
2014-12-08 2014-12-04 103.236 0 +0
2014-12-05 2014-12-03 102.922 0 +0
2014-12-04 2014-12-02 104.175 0 +0
2014-12-03 2014-12-01 104.479 0 +0
2014-12-02 2014-11-28 106.452 0 +0
2014-12-01 2014-11-27 105.505 0 +0
2014-11-28 2014-11-26 106.452 0 +0
2014-11-27 2014-11-25 105.189 0 +0
2014-11-26 2014-11-24 105.032 0 +0
2014-11-25 2014-11-21 104.716 0 +0
2014-11-24 2014-11-20 104.400 0 +0
2014-11-21 2014-11-19 105.110 0 +0
2014-11-20 2014-11-18 104.953 0 +0
2014-11-19 2014-11-17 106.610 0 +0
2014-11-18 2014-11-14 107.241 0 +0
2014-11-17 2014-11-13 107.320 0 +0
2014-11-14 2014-11-12 106.294 0 +0
2014-11-13 2014-11-11 106.689 0 +0
2014-11-12 2014-11-10 106.294 0 +0
2014-11-11 2014-11-07 105.978 0 +0
2014-11-10 2014-11-06 105.900 0 +0
2014-11-07 2014-11-05 105.742 0 +0
2014-11-06 2014-11-04 105.110 0 +0
2014-11-05 2014-11-03 104.953 0 +0
2014-11-04 2014-10-31 105.347 0 +0
2014-11-03 2014-10-30 104.874 0 +0
2014-10-31 2014-10-29 104.795 0 +0
2014-10-30 2014-10-28 104.400 0 +0
2014-10-29 2014-10-27 102.664 0 +0
2014-10-28 2014-10-24 103.138 0 +0
2014-10-27 2014-10-23 103.295 0 +0
2014-10-24 2014-10-22 104.085 0 +0
2014-10-23 2014-10-21 103.453 0 +0
2014-10-22 2014-10-20 102.901 0 +0
2014-10-21 2014-10-17 102.506 0 +0
2014-10-20 2014-10-16 102.980 0 +0
2014-10-17 2014-10-15 102.901 0 +0
2014-10-16 2014-10-14 102.112 0 +0
2014-10-15 2014-10-13 102.349 0 +0
2014-10-14 2014-10-10 100.534 0 +0
2014-10-13 2014-10-09 101.796 0 +0
2014-10-10 2014-10-08 100.849 0 +0
2014-10-09 2014-10-07 101.086 0 +0
2014-10-08 2014-10-06 98.955 0 +0
2014-10-07 2014-10-03 98.798 0 +0
2014-10-06 2014-09-30 98.403 0 +0
2014-10-03 2014-09-29 99.034 0 +0
2014-09-30 2014-09-26 100.770 0 +0
2014-09-29 2014-09-25 99.666 0 +0
2014-09-26 2014-09-24 100.455 0 +0
2014-09-25 2014-09-23 100.691 0 +0
2014-09-24 2014-09-22 100.376 0 +0
2014-09-23 2014-09-19 100.849 0 +0
2014-09-22 2014-09-18 101.796 0 +0
2014-09-19 2014-09-17 102.191 0 +0
2014-09-18 2014-09-16 101.875 0 +0
2014-09-17 2014-09-15 101.717 0 +0
2014-09-16 2014-09-12 102.506 0 +0
2014-09-15 2014-09-11 102.585 0 +0
2014-09-12 2014-09-10 103.217 0 +0
2014-09-11 2014-09-08 104.006 0 +0
2014-09-10 2014-09-05 104.795 0 +0
2014-09-08 2014-09-04 105.426 0 +0
2014-09-05 2014-09-03 106.057 0 +0
2014-09-04 2014-09-02 104.558 0 +0
2014-09-03 2014-09-01 105.496 0 +0
2014-09-02 2014-08-29 104.382 0 +0
2014-09-01 2014-08-28 105.576 0 +0
2014-08-29 2014-08-27 106.610 0 +0
2014-08-28 2014-08-26 107.167 0 +0
2014-08-27 2014-08-25 107.406 0 +0
2014-08-26 2014-08-22 107.803 0 +0
2014-08-25 2014-08-21 107.326 0 +0
2014-08-22 2014-08-20 107.326 0 +0
2014-08-21 2014-08-19 106.133 0 +0
2014-08-20 2014-08-18 104.542 0 +0
2014-08-19 2014-08-15 103.985 0 +0
2014-08-18 2014-08-14 104.144 0 +0
2014-08-15 2014-08-13 102.950 0 +0
2014-08-14 2014-08-12 102.632 0 +0
2014-08-13 2014-08-11 102.553 0 +0
2014-08-12 2014-08-08 102.393 0 +0
2014-08-11 2014-08-07 102.473 0 +0
2014-08-08 2014-08-06 101.996 0 +0
2014-08-07 2014-08-05 101.280 0 +0
2014-08-06 2014-08-04 101.598 0 +0
2014-08-05 2014-08-01 102.155 0 +0
2014-08-04 2014-07-31 102.712 0 +0
2014-08-01 2014-07-30 102.553 0 +0
2014-07-31 2014-07-29 101.836 0 +0
2014-07-30 2014-07-28 101.518 0 +0
2014-07-29 2014-07-25 101.836 0 +0
2014-07-28 2014-07-24 101.518 0 +0
2014-07-25 2014-07-23 101.677 0 +0
2014-07-24 2014-07-22 101.598 0 +0
2014-07-23 2014-07-21 101.041 0 +0
2014-07-22 2014-07-18 101.598 0 +0
2014-07-21 2014-07-17 101.359 0 +0
2014-07-18 2014-07-16 101.518 0 +0
2014-07-17 2014-07-15 101.439 0 +0
2014-07-16 2014-07-14 101.439 0 +0
2014-07-15 2014-07-11 101.120 0 +0
2014-07-14 2014-07-10 100.245 0 +0
2014-07-11 2014-07-09 100.245 0 +0
2014-07-10 2014-07-08 101.518 0 +0
2014-07-09 2014-07-07 101.359 0 +0
2014-07-08 2014-07-04 100.882 0 +0
2014-07-07 2014-07-03 101.439 0 +0
2014-07-04 2014-07-02 101.359 0 +0
2014-07-03 2014-06-30 101.200 0 +0
2014-07-02 2014-06-27 101.677 0 +0
2014-06-30 2014-06-26 101.598 0 +0
2014-06-27 2014-06-25 100.245 0 +0
2014-06-26 2014-06-24 100.245 0 +0
2014-06-25 2014-06-23 99.131 0 +0
2014-06-24 2014-06-20 100.882 0 +0
2014-06-23 2014-06-19 101.359 0 +0
2014-06-20 2014-06-18 101.439 0 +0
2014-06-19 2014-06-17 100.961 0 +0
2014-06-18 2014-06-16 100.643 0 +0
2014-06-17 2014-06-13 101.200 0 +0
2014-06-16 2014-06-12 100.802 0 +0
2014-06-13 2014-06-11 101.200 0 +0
2014-06-12 2014-06-10 101.677 0 +0
2014-06-11 2014-06-09 100.961 0 +0
2014-06-10 2014-06-06 100.166 0 +0
2014-06-09 2014-06-05 101.916 0 +0
2014-06-06 2014-06-04 102.473 0 +0
2014-06-05 2014-06-03 102.553 0 +0
2014-06-04 2014-05-30 101.518 0 +0
2014-06-03 2014-05-29 102.385 0 +0
2014-05-30 2014-05-28 102.465 0 +0
2014-05-29 2014-05-27 102.545 0 +0
2014-05-28 2014-05-26 102.144 0 +0
2014-05-27 2014-05-23 101.984 0 +0
2014-05-26 2014-05-22 102.064 0 +0
2014-05-23 2014-05-21 101.984 0 +0
2014-05-22 2014-05-20 101.984 0 +0
2014-05-21 2014-05-19 101.743 0 +0
2014-05-20 2014-05-16 101.502 0 +0
2014-05-19 2014-05-15 101.743 0 +0
2014-05-16 2014-05-14 100.539 0 +0
2014-05-15 2014-05-13 100.218 0 +0
2014-05-14 2014-05-12 100.218 0 +0
2014-05-13 2014-05-09 98.935 0 +0
2014-05-12 2014-05-08 99.657 0 +0
2014-05-09 2014-05-07 99.015 0 +0
2014-05-08 2014-05-05 97.891 0 +0
2014-05-07 2014-05-02 99.576 0 +0
2014-05-05 2014-04-30 99.496 0 +0
2014-05-02 2014-04-29 99.897 0 +0
2014-04-30 2014-04-28 98.453 0 +0
2014-04-29 2014-04-25 96.848 0 +0
2014-04-28 2014-04-24 99.015 0 +0
2014-04-25 2014-04-23 98.935 0 +0
2014-04-24 2014-04-22 99.255 0 +0
2014-04-23 2014-04-17 99.095 0 +0
2014-04-22 2014-04-16 99.496 0 +0
2014-04-17 2014-04-15 98.935 0 +0
2014-04-16 2014-04-14 99.416 0 +0
2014-04-15 2014-04-11 98.614 0 +0
2014-04-14 2014-04-10 98.453 0 +0
2014-04-11 2014-04-09 98.614 0 +0
2014-04-10 2014-04-08 97.250 0 +0
2014-04-09 2014-04-07 95.966 0 +0
2014-04-08 2014-04-04 96.046 0 +0
2014-04-07 2014-04-03 95.805 0 +0
2014-04-04 2014-04-02 95.244 0 +0
2014-04-03 2014-04-01 94.842 0 +0
2014-04-02 2014-03-31 93.879 0 +0
2014-04-01 2014-03-28 94.120 0 +0
2014-03-31 2014-03-27 93.799 0 +0
2014-03-28 2014-03-26 93.157 0 +0
2014-03-27 2014-03-25 91.793 0 +0
2014-03-26 2014-03-24 91.954 0 +0
2014-03-25 2014-03-21 90.349 0 +0
2014-03-24 2014-03-20 90.349 0 +0
2014-03-21 2014-03-19 92.275 0 +0
2014-03-20 2014-03-18 92.997 0 +0
2014-03-19 2014-03-17 92.114 0 +0
2014-03-18 2014-03-14 93.077 0 +0
2014-03-17 2014-03-13 93.398 0 +0
2014-03-14 2014-03-12 94.281 0 +0
2014-03-13 2014-03-11 99.169 0 +0
2014-03-12 2014-03-10 98.680 0 +0
2014-03-11 2014-03-07 99.414 0 +0
2014-03-10 2014-03-06 98.924 0 +0
2014-03-07 2014-03-05 98.598 0 +0
2014-03-06 2014-03-04 98.843 0 +0
2014-03-05 2014-03-03 98.027 0 +0
2014-03-04 2014-02-28 98.761 0 +0
2014-03-03 2014-02-27 99.169 0 +0
2014-02-28 2014-02-26 98.027 0 +0
2014-02-27 2014-02-25 98.598 0 +0
2014-02-26 2014-02-24 97.619 0 +0
2014-02-25 2014-02-21 98.272 0 +0
2014-02-24 2014-02-20 97.130 0 +0
2014-02-21 2014-02-19 97.701 0 +0
2014-02-20 2014-02-18 97.049 0 +0
2014-02-19 2014-02-17 97.212 0 +0
2014-02-18 2014-02-14 97.212 0 +0
2014-02-17 2014-02-13 96.967 0 +0
2014-02-14 2014-02-12 97.619 0 +0
2014-02-13 2014-02-11 97.212 0 +0
2014-02-12 2014-02-10 94.683 0 +0
2014-02-11 2014-02-07 94.928 0 +0
2014-02-10 2014-02-06 94.765 0 +0
2014-02-07 2014-02-05 94.847 0 +0
2014-02-06 2014-02-04 95.988 0 +0
2014-02-05 2014-01-30 95.581 0 +0
2014-02-04 2014-01-28 96.478 0 +0
2014-01-29 2014-01-27 96.559 0 +0
2014-01-28 2014-01-24 97.864 0 +0
2014-01-27 2014-01-23 98.843 0 +0
2014-01-24 2014-01-22 99.087 0 +0
2014-01-23 2014-01-21 99.169 0 +0
2014-01-22 2014-01-20 99.332 0 +0
2014-01-21 2014-01-17 100.066 0 +0
2014-01-20 2014-01-16 99.495 0 +0
2014-01-17 2014-01-15 97.864 0 +0
2014-01-16 2014-01-14 97.946 0 +0
2014-01-15 2014-01-13 98.190 0 +0
2014-01-14 2014-01-10 98.598 0 +0
2014-01-13 2014-01-09 97.946 0 +0
2014-01-10 2014-01-08 98.598 0 +0
2014-01-09 2014-01-07 97.946 0 +0
2014-01-08 2014-01-06 98.109 0 +0
2014-01-07 2014-01-03 98.353 0 +0
2014-01-06 2014-01-02 100.311 0 +0
2014-01-03 2013-12-31 99.984 0 +0
2014-01-02 2013-12-27 100.392 0 +0
2013-12-30 2013-12-24 100.637 0 +0
2013-12-27 2013-12-20 98.435 0 +0
2013-12-23 2013-12-19 98.435 0 +0
2013-12-20 2013-12-18 99.821 0 +0
2013-12-19 2013-12-17 99.658 0 +0
2013-12-18 2013-12-16 100.311 0 +0
2013-12-17 2013-12-13 100.718 0 +0
2013-12-16 2013-12-12 100.963 0 +0
2013-12-13 2013-12-11 100.474 0 +0
2013-12-12 2013-12-10 102.023 0 +0
2013-12-11 2013-12-09 102.105 0 +0
2013-12-10 2013-12-06 101.779 0 +0
2013-12-09 2013-12-05 101.860 0 +0
2013-12-06 2013-12-04 102.513 0 +0
2013-12-05 2013-12-03 102.839 0 +0
2013-12-04 2013-12-02 102.757 0 +0
2013-12-03 2013-11-29 104.526 0 +0
2013-12-02 2013-11-28 104.526 0 +0
2013-11-29 2013-11-27 104.526 0 +0
2013-11-28 2013-11-26 104.691 0 +0
2013-11-27 2013-11-25 103.786 0 +0
2013-11-26 2013-11-22 103.539 0 +0
2013-11-25 2013-11-21 103.621 0 +0
2013-11-22 2013-11-20 103.046 0 +0
2013-11-21 2013-11-19 102.223 0 +0
2013-11-20 2013-11-18 101.483 0 +0
2013-11-19 2013-11-15 101.072 0 +0
2013-11-18 2013-11-14 100.332 0 +0
2013-11-15 2013-11-13 101.072 0 +0
2013-11-14 2013-11-12 101.237 0 +0
2013-11-13 2013-11-11 101.565 0 +0
2013-11-12 2013-11-08 101.483 0 +0
2013-11-11 2013-11-07 101.483 0 +0
2013-11-08 2013-11-06 101.648 0 +0
2013-11-07 2013-11-05 102.059 0 +0
2013-11-06 2013-11-04 102.799 0 -25,043,951
2013-11-05 2013-11-01 102.799 25,043,951 -66,878 1.63% 2,574,494,980
2013-11-04 2013-10-31 102.635 25,110,829 -3,526,605 1.63% 2,577,239,784
2013-11-01 2013-10-30 102.635 28,637,434 -11,551 1.86% 2,939,191,463
2013-10-31 2013-10-29 101.894 28,648,985 -20,489 1.87% 2,919,172,354
2013-10-30 2013-10-28 101.483 28,669,474 +9,891 1.87% 2,909,471,287
2013-10-29 2013-10-25 101.072 28,659,583 +30,399 1.87% 2,896,682,802
2013-10-28 2013-10-24 101.072 28,629,184 +34,534 1.86% 2,893,610,313
2013-10-25 2013-10-23 101.319 28,594,650 +54,718 1.86% 2,897,174,699
2013-10-24 2013-10-22 101.730 28,539,932 +18,848 1.86% 2,903,366,253
2013-10-23 2013-10-21 101.977 28,521,084 +16,415 1.86% 2,908,485,505
2013-10-22 2013-10-18 102.059 28,504,669 +27,359 1.86% 2,909,155,761
2013-10-21 2013-10-17 102.223 28,477,310 +268 1.85% 2,911,047,437
2013-10-17 2013-10-15 102.881 28,477,042 +73,669 1.85% 2,929,755,488
2013-10-16 2013-10-11 102.799 28,403,373 +3,050 1.85% 2,919,840,452
2013-10-15 2013-10-10 102.306 28,400,323 +10,214 1.85% 2,905,513,185
2013-10-11 2013-10-09 102.964 28,390,109 +6,080 1.85% 2,923,146,488
2013-10-10 2013-10-08 103.621 28,384,029 +6,080 1.85% 2,941,194,722
2013-10-08 2013-10-04 103.621 28,377,949 +17,631 1.85% 2,940,564,703
2013-10-04 2013-10-02 104.115 28,360,318 +6,080 1.85% 2,952,731,742
2013-10-03 2013-09-30 103.868 28,354,238 +15,007 1.85% 2,945,103,229
2013-10-02 2013-09-27 104.937 28,339,231 -12,160 1.84% 2,973,842,245
2013-09-30 2013-09-26 105.184 28,351,391 +51,557 1.85% 2,982,113,075
2013-09-27 2013-09-25 105.102 28,299,834 -3,040 1.84% 2,974,362,745
2013-09-26 2013-09-24 105.431 28,302,874 +8,512 1.84% 2,983,992,684
2013-09-25 2013-09-23 104.937 28,294,362 +16,415 1.84% 2,969,133,814
2013-09-24 2013-09-19 105.348 28,277,947 -4,256 1.84% 2,979,039,055
2013-09-19 2013-09-17 104.444 28,282,203 +19,456 1.84% 2,953,902,436
2013-09-18 2013-09-16 104.279 28,262,747 -1,788 1.84% 2,947,221,762
2013-09-17 2013-09-13 103.786 28,264,535 -6,079 1.84% 2,933,461,487
2013-09-16 2013-09-12 103.046 28,270,614 -912 1.84% 2,913,167,812
2013-09-12 2013-09-10 102.799 28,271,526 -6,080 1.84% 2,906,286,702
2013-09-11 2013-09-09 103.293 28,277,606 -3,040 1.84% 2,920,864,897
2013-09-10 2013-09-06 103.046 28,280,646 +250,792 1.84% 2,914,201,568
2013-09-06 2013-09-04 102.635 28,029,854 +27,360 1.82% 2,876,832,735
2013-09-04 2013-09-02 102.141 28,002,494 +4,256 1.82% 2,860,207,227
2013-09-03 2013-08-30 102.856 27,998,238 +18,239 1.82% 2,879,784,921
2013-09-02 2013-08-29 102.275 27,979,999 +267,515 1.82% 2,861,662,672
2013-08-30 2013-08-28 101.944 27,712,484 +13,864 1.82% 2,825,107,679
2013-08-29 2013-08-27 102.358 27,698,620 +19,289 1.82% 2,835,182,106
2013-08-28 2013-08-26 102.441 27,679,331 +330,326 1.82% 2,835,503,672
2013-08-27 2013-08-23 102.524 27,349,005 +36,167 1.80% 2,803,933,237
2013-08-26 2013-08-22 102.607 27,312,838 +13,261 1.79% 2,802,490,801
2013-08-23 2013-08-21 102.607 27,299,577 +21,098 1.79% 2,801,130,128
2013-08-22 2013-08-20 103.520 27,278,479 +10,850 1.79% 2,823,855,072
2013-08-21 2013-08-19 106.008 27,267,629 +15,070 1.79% 2,890,586,017
2013-08-20 2013-08-16 106.755 27,252,559 -12,371 1.79% 2,909,333,466
2013-08-19 2013-08-15 106.755 27,264,930 +1,206 1.79% 2,910,654,126
2013-08-16 2013-08-13 106.423 27,263,724 -13,261 1.79% 2,901,479,459
2013-08-13 2013-08-09 106.506 27,276,985 +21,097 1.79% 2,905,153,311
2013-08-12 2013-08-08 106.589 27,255,888 -3,617 1.79% 2,905,167,191
2013-08-08 2013-08-06 106.837 27,259,505 +14,467 1.79% 2,912,336,114
2013-08-07 2013-08-05 107.335 27,245,038 -63,969 1.79% 2,924,350,079
2013-08-06 2013-08-02 107.584 27,309,007 -301 1.79% 2,938,011,911
2013-08-05 2013-08-01 106.920 27,309,308 +22,906 1.79% 2,919,922,201
2013-07-30 2013-07-26 106.755 27,286,402 +10,247 1.79% 2,912,946,359
2013-07-26 2013-07-24 107.584 27,276,155 -2,351 1.79% 2,934,477,562
2013-07-24 2013-07-22 105.759 27,278,506 +50,109 1.79% 2,884,950,946
2013-07-23 2013-07-19 105.510 27,228,397 +1,808 1.79% 2,872,875,812
2013-07-22 2013-07-18 105.676 27,226,589 +13,261 1.79% 2,877,201,849
2013-07-19 2013-07-17 105.593 27,213,328 +28,934 1.79% 2,873,543,177
2013-07-18 2013-07-16 106.091 27,184,394 +2,712 1.79% 2,884,017,344
2013-07-17 2013-07-15 106.008 27,181,682 -3,616 1.78% 2,881,474,950
2013-07-16 2013-07-12 106.008 27,185,298 +7,535 1.79% 2,881,858,275
2013-07-15 2013-07-11 105.593 27,177,763 -3,919 1.78% 2,869,787,754
2013-07-12 2013-07-10 104.349 27,181,682 +1,809 1.78% 2,836,381,446
2013-07-11 2013-07-09 103.768 27,179,873 +72,334 1.78% 2,820,411,002
2013-07-10 2013-07-08 103.520 27,107,539 -3,315 1.78% 2,806,159,445
2013-07-08 2013-07-04 103.851 27,110,854 +2,592 1.78% 2,815,497,813
2013-07-05 2013-07-03 102.690 27,108,262 +19,892 1.78% 2,783,748,438
2013-07-03 2013-06-28 104.100 27,088,370 +19,289 1.78% 2,819,903,626
2013-06-28 2013-06-26 102.939 27,069,081 +12,960 1.78% 2,786,460,945
2013-06-27 2013-06-25 101.861 27,056,121 +108,248 1.78% 2,755,951,475
2013-06-26 2013-06-24 101.695 26,947,873 +31,646 1.77% 2,740,454,712
2013-06-25 2013-06-21 102.524 26,916,227 +135,325 1.77% 2,759,563,045
2013-06-24 2013-06-20 103.354 26,780,902 +76,132 1.76% 2,767,903,277
2013-06-21 2013-06-19 105.842 26,704,770 +13,261 1.75% 2,826,488,245
2013-06-20 2013-06-18 105.261 26,691,509 +60,881 1.75% 2,809,586,559
2013-06-19 2013-06-17 105.510 26,630,628 +39,181 1.75% 2,809,805,037
2013-06-18 2013-06-14 104.515 26,591,447 +52,141 1.75% 2,779,202,444
2013-06-17 2013-06-13 103.934 26,539,306 +67,211 1.74% 2,758,343,194
2013-06-14 2013-06-11 104.681 26,472,095 +25,317 1.74% 2,771,120,014
2013-06-13 2013-06-10 105.427 26,446,778 +39,783 1.74% 2,788,213,255
2013-06-11 2013-06-07 105.676 26,406,995 +12,056 1.73% 2,790,590,288
2013-06-10 2013-06-06 106.257 26,394,939 +17,782 1.73% 2,804,642,170
2013-06-07 2013-06-05 106.920 26,377,157 +73,540 1.73% 2,820,256,241
2013-06-06 2013-06-04 108.662 26,303,617 +25,016 1.73% 2,858,211,980
2013-06-05 2013-06-03 108.828 26,278,601 +20,494 1.73% 2,859,853,216
2013-06-04 2013-05-31 108.745 26,258,107 +117,543 1.72% 2,855,444,824
2013-06-03 2013-05-30 111.954 26,140,564 +74,143 1.72% 2,926,542,989
2013-05-31 2013-05-29 115.717 26,066,421 +206,351 1.71% 3,016,316,243
2013-05-30 2013-05-28 116.803 25,860,070 -8,970 1.71% 3,020,546,178
2013-05-29 2013-05-27 116.218 25,869,040 +34,612 1.71% 3,006,453,492
2013-05-27 2013-05-23 114.044 25,834,428 -11,632 1.71% 2,946,270,369
2013-05-24 2013-05-22 115.800 25,846,060 -5,980 1.71% 2,992,977,824
2013-05-23 2013-05-21 116.302 25,852,040 -5,860 1.71% 3,006,639,277
2013-05-22 2013-05-20 115.466 25,857,900 -46,944 1.71% 2,985,700,958
2013-05-15 2013-05-13 114.295 25,904,844 +7,774 1.71% 2,960,798,644
2013-05-14 2013-05-10 115.215 25,897,070 +3,438 1.71% 2,983,727,971
2013-05-13 2013-05-09 115.048 25,893,632 -484,390 1.71% 2,979,001,918
2013-05-10 2013-05-08 114.797 26,378,022 +7,667 1.75% 3,028,113,440
2013-05-03 2013-04-30 114.379 26,370,355 -13,754 1.75% 3,016,209,136
2013-05-02 2013-04-29 114.044 26,384,109 +10,764 1.75% 3,008,958,377
2013-04-30 2013-04-26 113.961 26,373,345 -27,808 1.75% 3,005,525,723
2013-04-29 2013-04-25 113.375 26,401,153 +23,921 1.75% 2,993,242,899
2013-04-26 2013-04-24 112.539 26,377,232 +7,475 1.75% 2,968,476,782
2013-04-25 2013-04-23 112.539 26,369,757 +6,578 1.75% 2,967,635,550
2013-04-24 2013-04-22 112.874 26,363,179 -2,272 1.74% 2,975,712,191
2013-04-23 2013-04-19 112.121 26,365,451 +40,365 1.75% 2,956,128,850
2013-04-22 2013-04-18 112.121 26,325,086 +15,399 1.74% 2,951,603,073
2013-04-19 2013-04-17 112.205 26,309,687 +598 1.74% 2,952,076,276
2013-04-18 2013-04-16 112.874 26,309,089 -1,794 1.74% 2,969,606,848
2013-04-17 2013-04-15 112.205 26,310,883 -5,980 1.74% 2,952,210,473
2013-04-16 2013-04-12 113.626 26,316,863 +3,140 1.74% 2,990,287,557
2013-04-12 2013-04-10 113.710 26,313,723 -65,782 1.74% 2,992,130,867
2013-04-11 2013-04-09 112.957 26,379,505 +17,343 1.75% 2,979,760,565
2013-04-10 2013-04-08 112.205 26,362,162 -32,293 1.74% 2,957,964,229
2013-04-09 2013-04-05 111.954 26,394,455 +25,117 1.75% 2,954,967,124
2013-04-08 2013-04-03 115.048 26,369,338 +192,261 1.75% 3,033,730,783
2013-04-05 2013-04-02 114.462 26,177,077 -39,326 1.73% 2,996,290,905
2013-04-03 2013-03-28 113.710 26,216,403 -1,196 1.74% 2,981,064,619
2013-03-28 2013-03-26 113.125 26,217,599 +35,881 1.74% 2,965,856,202
2013-03-27 2013-03-25 113.041 26,181,718 -47,841 1.73% 2,959,608,117
2013-03-26 2013-03-22 112.623 26,229,559 +1,106 1.74% 2,954,050,817
2013-03-25 2013-03-21 112.623 26,228,453 -24,369 1.74% 2,953,926,256
2013-03-22 2013-03-20 111.787 26,252,822 -2,392 1.74% 2,934,720,722
2013-03-19 2013-03-15 111.285 26,255,214 +4,485 1.74% 2,921,816,890
2013-03-18 2013-03-14 111.369 26,250,729 +10,765 1.74% 2,923,512,606
2013-03-15 2013-03-13 110.867 26,239,964 +9,568 1.74% 2,909,150,145
2013-03-14 2013-03-12 111.703 26,230,396 +11,960 1.74% 2,930,020,660
2013-03-13 2013-03-11 112.038 26,218,436 +7,176 1.74% 2,937,453,206
2013-03-12 2013-03-08 112.038 26,211,260 -3,379 1.73% 2,936,649,224
2013-03-11 2013-03-07 115.791 26,214,639 +20,273 1.74% 3,035,408,446
2013-03-08 2013-03-06 115.366 26,194,366 +364,336 1.73% 3,021,950,910
2013-03-07 2013-03-05 115.112 25,830,030 -15,031 1.73% 2,973,345,410
2013-03-06 2013-03-04 115.112 25,845,061 -51,574 1.74% 2,975,075,658
2013-03-05 2013-03-01 114.603 25,896,635 -33,421 1.74% 2,967,831,842
2013-03-01 2013-02-27 112.906 25,930,056 +18,449 1.74% 2,927,669,953
2013-02-28 2013-02-26 113.415 25,911,607 -72,794 1.74% 2,938,775,163
2013-02-27 2013-02-25 112.822 25,984,401 -11,788 1.74% 2,931,601,641
2013-02-26 2013-02-22 113.415 25,996,189 +4,889 1.75% 2,948,368,064
2013-02-21 2013-02-19 113.161 25,991,300 -30,061 1.75% 2,941,199,185
2013-02-20 2013-02-18 112.822 26,021,361 -2,358 1.75% 2,935,771,528
2013-02-19 2013-02-15 112.567 26,023,719 +6,042 1.75% 2,929,414,920
2013-02-18 2013-02-14 112.822 26,017,677 +12,967 1.75% 2,935,355,893
2013-02-15 2013-02-08 112.991 26,004,710 -54,481 1.75% 2,938,304,804
2013-02-14 2013-02-07 112.567 26,059,191 +23,950 1.75% 2,933,407,900
2013-02-08 2013-02-06 112.058 26,035,241 -17,592 1.75% 2,917,460,771
2013-02-07 2013-02-05 111.804 26,052,833 -10,020 1.75% 2,912,802,048
2013-02-05 2013-02-01 111.888 26,062,853 +3,242 1.75% 2,916,133,188
2013-02-01 2013-01-30 112.058 26,059,611 +19,333 1.75% 2,920,191,628
2013-01-31 2013-01-29 111.804 26,040,278 -3,890 1.75% 2,911,398,353
2013-01-30 2013-01-28 111.125 26,044,168 -23,872 1.75% 2,894,159,016
2013-01-29 2013-01-25 110.786 26,068,040 +6,985 1.75% 2,887,966,566
2013-01-28 2013-01-24 110.871 26,061,055 +10,610 1.75% 2,889,403,442
2013-01-25 2013-01-23 110.531 26,050,445 +25,934 1.75% 2,879,387,849
2013-01-24 2013-01-22 110.277 26,024,511 +20,335 1.75% 2,869,898,489
2013-01-23 2013-01-21 110.192 26,004,176 -18,714 1.75% 2,865,450,122
2013-01-22 2013-01-18 110.192 26,022,890 +6,189 1.75% 2,867,512,254
2013-01-21 2013-01-17 110.362 26,016,701 +1,768 1.75% 2,871,244,179
2013-01-18 2013-01-16 110.107 26,014,933 +41,142 1.75% 2,864,428,655
2013-01-17 2013-01-15 110.531 25,973,791 +86,131 1.74% 2,870,915,187
2013-01-16 2013-01-14 110.192 25,887,660 +67,194 1.74% 2,852,611,000
2013-01-15 2013-01-11 110.362 25,820,466 +37,123 1.73% 2,849,587,375
2013-01-14 2013-01-10 110.871 25,783,343 +15,030 1.73% 2,858,613,360
2013-01-11 2013-01-09 110.786 25,768,313 +1,769 1.73% 2,854,761,095
2013-01-10 2013-01-08 110.616 25,766,544 +1,768 1.73% 2,850,193,652
2013-01-08 2013-01-04 110.616 25,764,776 +24,255 1.73% 2,849,998,083
2013-01-04 2013-01-02 110.955 25,740,521 +76,896 1.73% 2,856,049,185
2013-01-03 2012-12-31 110.022 25,663,625 +18,202 1.72% 2,823,570,151
2013-01-02 2012-12-27 109.428 25,645,423 +4,715 1.72% 2,806,339,328
2012-12-28 2012-12-24 109.089 25,640,708 +20,041 1.72% 2,797,123,145
2012-12-27 2012-12-20 108.750 25,620,667 +143,230 1.72% 2,786,243,462
2012-12-21 2012-12-19 109.089 25,477,437 +22,281 1.71% 2,779,312,050
2012-12-20 2012-12-18 109.937 25,455,156 +993,183 1.71% 2,798,474,603
2012-12-19 2012-12-17 109.937 24,461,973 +38,885 1.72% 2,689,286,609
2012-12-18 2012-12-14 110.531 24,423,088 +26,525 1.72% 2,699,514,070
2012-12-17 2012-12-13 109.937 24,396,563 +370,749 1.72% 2,682,095,602
2012-12-14 2012-12-12 114.009 24,025,814 -5,895 1.69% 2,739,163,681
2012-12-13 2012-12-11 114.349 24,031,709 -4,126 1.69% 2,747,990,039
2012-12-12 2012-12-10 114.094 24,035,835 +884 1.69% 2,742,345,086
2012-12-11 2012-12-07 113.670 24,034,951 -13,262 1.69% 2,732,050,010
2012-12-10 2012-12-06 114.433 24,048,213 -1,768 1.70% 2,751,917,215
2012-12-07 2012-12-05 114.857 24,049,981 +16,386 1.70% 2,762,320,124
2012-12-06 2012-12-04 113.500 24,033,595 +7,073 1.69% 2,727,818,417
2012-12-05 2012-12-03 114.009 24,026,522 -2,947 1.69% 2,739,244,400
2012-12-04 2012-11-30 116.188 24,029,469 -4,273 1.69% 2,791,932,723
2012-12-03 2012-11-29 115.504 24,033,742 +205,882 1.69% 2,775,991,053
2012-11-29 2012-11-27 114.905 23,827,860 -2,925 1.69% 2,737,950,718
2012-11-28 2012-11-26 114.905 23,830,785 +1,462 1.69% 2,738,286,817
2012-11-27 2012-11-23 114.649 23,829,323 +29,534 1.69% 2,732,006,952
2012-11-23 2012-11-21 114.050 23,799,789 -6,780 1.69% 2,714,377,550
2012-11-22 2012-11-20 113.709 23,806,569 +17,545 1.69% 2,707,009,430
2012-11-21 2012-11-19 113.367 23,789,024 -13,276 1.69% 2,696,879,033
2012-11-20 2012-11-16 113.110 23,802,300 +24,455 1.69% 2,692,279,145
2012-11-19 2012-11-15 112.768 23,777,845 +10,235 1.69% 2,681,381,481
2012-11-15 2012-11-13 112.170 23,767,610 -3,889 1.69% 2,666,003,197
2012-11-14 2012-11-12 112.512 23,771,499 +33,177 1.69% 2,674,568,813
2012-11-13 2012-11-09 112.255 23,738,322 +4,386 1.69% 2,664,747,485
2012-11-09 2012-11-07 114.050 23,733,936 +14,796 1.69% 2,706,866,983
2012-11-08 2012-11-06 113.623 23,719,140 +9,796 1.69% 2,695,040,138
2012-11-07 2012-11-05 113.025 23,709,344 +56,144 1.68% 2,679,737,855
2012-11-02 2012-10-31 113.025 23,653,200 +11,696 1.68% 2,673,392,205
2012-10-31 2012-10-29 112.768 23,641,504 +3,543 1.68% 2,666,006,570
2012-10-30 2012-10-26 112.854 23,637,961 +3,947 1.68% 2,667,627,963
2012-10-29 2012-10-25 113.196 23,634,014 +13,802 1.68% 2,675,264,902
2012-10-26 2012-10-24 112.854 23,620,212 +19,896 1.68% 2,665,624,926
2012-10-25 2012-10-22 112.170 23,600,316 -5,965 1.68% 2,647,237,897
2012-10-24 2012-10-19 112.170 23,606,281 +28,189 1.68% 2,647,906,989
2012-10-22 2012-10-18 112.170 23,578,092 +13,158 1.68% 2,644,745,040
2012-10-19 2012-10-17 111.913 23,564,934 -78,749 1.67% 2,637,225,052
2012-10-18 2012-10-16 111.913 23,643,683 +175,448 1.68% 2,646,038,097
2012-10-17 2012-10-15 111.486 23,468,235 +57,171 1.67% 2,616,371,068
2012-10-16 2012-10-12 111.486 23,411,064 +3,509 1.66% 2,609,997,323
2012-10-15 2012-10-11 111.400 23,407,555 +12,867 1.66% 2,607,604,888
2012-10-12 2012-10-10 112.854 23,394,688 +10,082 1.66% 2,640,173,740
2012-10-11 2012-10-09 113.110 23,384,606 +12,632 1.66% 2,645,033,760
2012-10-10 2012-10-08 112.597 23,371,974 -1,754 1.66% 2,631,615,816
2012-10-09 2012-10-05 112.768 23,373,728 +1,754 1.66% 2,635,809,990
2012-10-08 2012-10-04 112.768 23,371,974 +11,112 1.66% 2,635,612,195
2012-10-05 2012-10-03 113.623 23,360,862 -292 1.66% 2,654,331,513
2012-10-04 2012-09-28 112.683 23,361,154 +14,069 1.66% 2,632,394,780
2012-09-28 2012-09-26 111.742 23,347,085 +29,124 1.66% 2,608,852,769
2012-09-27 2012-09-25 113.025 23,317,961 -4,386 1.66% 2,635,501,969
2012-09-25 2012-09-21 112.597 23,322,347 -2,924 1.66% 2,626,027,961
2012-09-24 2012-09-20 112.597 23,325,271 +16,375 1.66% 2,626,357,195
2012-09-21 2012-09-19 112.341 23,308,896 +7,895 1.66% 2,618,535,027
2012-09-20 2012-09-18 111.229 23,301,001 -23,685 1.66% 2,591,750,514
2012-09-19 2012-09-17 111.571 23,324,686 +11,246 1.66% 2,602,361,564
2012-09-18 2012-09-14 111.486 23,313,440 +4,386 1.66% 2,599,113,650
2012-09-17 2012-09-13 110.631 23,309,054 +57,662 1.66% 2,578,696,570
2012-09-14 2012-09-12 110.631 23,251,392 +16,258 1.65% 2,572,317,384
2012-09-13 2012-09-11 110.289 23,235,134 +7,018 1.65% 2,562,572,788
2012-09-12 2012-09-10 110.460 23,228,116 +14,621 1.65% 2,565,770,563
2012-09-11 2012-09-07 110.289 23,213,495 +2,047 1.65% 2,560,186,251
2012-09-10 2012-09-06 108.237 23,211,448 +60,822 1.65% 2,512,333,318
2012-09-07 2012-09-05 108.579 23,150,626 +63,162 1.65% 2,513,667,200
2012-09-05 2012-09-03 110.631 23,087,464 +21,480 1.64% 2,554,181,917
2012-09-04 2012-08-31 111.459 23,065,984 +8,958 1.64% 2,570,909,832
2012-09-03 2012-08-30 111.373 23,057,026 +184,961 1.64% 2,567,923,826
2012-08-31 2012-08-29 111.890 22,872,065 +24,535 1.64% 2,559,153,894
2012-08-30 2012-08-28 112.062 22,847,530 +18,561 1.64% 2,560,347,671
2012-08-29 2012-08-27 112.235 22,828,969 +14,501 1.64% 2,562,203,478
2012-08-27 2012-08-23 112.666 22,814,468 +46,403 1.63% 2,570,409,203
2012-08-24 2012-08-22 112.580 22,768,065 +8,990 1.63% 2,563,218,526
2012-08-23 2012-08-21 113.183 22,759,075 -9,860 1.63% 2,575,939,549
2012-08-22 2012-08-20 112.924 22,768,935 +3,323 1.63% 2,571,167,363
2012-08-21 2012-08-17 113.097 22,765,612 +19,069 1.63% 2,574,716,989
2012-08-20 2012-08-16 112.407 22,746,543 +16,027 1.63% 2,556,874,003
2012-08-17 2012-08-15 113.959 22,730,516 -15,080 1.63% 2,590,341,859
2012-08-16 2012-08-14 116.803 22,745,596 +4,350 1.63% 2,656,763,831
2012-08-14 2012-08-10 116.028 22,741,246 -5,220 1.63% 2,638,612,709
2012-08-13 2012-08-09 116.286 22,746,466 -52,784 1.63% 2,645,100,732
2012-08-10 2012-08-08 115.338 22,799,250 -36,578 1.63% 2,629,620,084
2012-08-09 2012-08-07 115.941 22,835,828 -3,771 1.64% 2,647,618,344
2012-08-08 2012-08-06 115.338 22,839,599 +9,704 1.64% 2,634,273,857
2012-08-07 2012-08-03 115.252 22,829,895 +25,812 1.64% 2,631,186,639
2012-08-03 2012-08-01 115.252 22,804,083 -22,621 1.63% 2,628,211,759
2012-08-02 2012-07-31 115.510 22,826,704 +8,410 1.64% 2,636,721,979
2012-08-01 2012-07-30 115.338 22,818,294 +580 1.63% 2,631,816,581
2012-07-31 2012-07-27 113.355 22,817,714 -17,401 1.63% 2,586,510,340
2012-07-30 2012-07-26 112.062 22,835,115 +5,800 1.64% 2,558,956,417
2012-07-26 2012-07-24 111.804 22,829,315 -35,159 1.64% 2,552,402,671
2012-07-25 2012-07-23 112.235 22,864,474 +7,673 1.64% 2,566,188,373
2012-07-23 2012-07-19 113.786 22,856,801 -5,800 1.64% 2,600,792,549
2012-07-19 2012-07-17 112.752 22,862,601 +6,960 1.64% 2,577,802,941
2012-07-18 2012-07-16 111.114 22,855,641 +10,441 1.64% 2,539,584,437
2012-07-16 2012-07-12 111.631 22,845,200 +14,501 1.64% 2,550,240,079
2012-07-13 2012-07-11 112.062 22,830,699 +3,064 1.64% 2,558,461,550
2012-07-12 2012-07-10 112.838 22,827,635 -34,802 1.64% 2,575,828,240
2012-07-11 2012-07-09 115.855 22,862,437 +2,353 1.64% 2,648,732,646
2012-07-10 2012-07-06 116.372 22,860,084 +17,401 1.64% 2,660,283,521
2012-07-06 2012-07-04 114.562 22,842,683 -34,802 1.64% 2,616,907,836
2012-07-05 2012-07-03 114.562 22,877,485 +6,265 1.64% 2,620,894,829
2012-07-04 2012-06-29 113.355 22,871,220 -29,292 1.64% 2,592,575,533
2012-07-03 2012-06-28 111.976 22,900,512 +15,371 1.64% 2,564,310,892
2012-06-29 2012-06-27 112.493 22,885,141 +4,640 1.64% 2,574,426,149
2012-06-28 2012-06-26 111.890 22,880,501 +6,282 1.64% 2,560,097,798
2012-06-27 2012-06-25 111.459 22,874,219 +12,604 1.64% 2,549,535,911
2012-06-25 2012-06-21 111.459 22,861,615 -5,800 1.64% 2,548,131,082
2012-06-21 2012-06-19 111.890 22,867,415 +6,960 1.64% 2,558,633,606
2012-06-19 2012-06-15 110.252 22,860,455 +9,571 1.64% 2,520,413,217
2012-06-18 2012-06-14 108.959 22,850,884 -19,721 1.64% 2,489,811,184
2012-06-13 2012-06-11 109.735 22,870,605 +3,903 1.64% 2,509,703,352
2012-06-12 2012-06-08 108.356 22,866,702 +8,121 1.64% 2,477,736,643
2012-06-11 2012-06-07 109.993 22,858,581 +18,960 1.64% 2,514,295,252
2012-06-08 2012-06-06 109.735 22,839,621 +2,900 1.64% 2,506,303,326
2012-06-07 2012-06-05 108.959 22,836,721 +18,561 1.64% 2,488,267,997
2012-06-06 2012-06-04 109.649 22,818,160 +4,060 1.63% 2,501,981,339
2012-06-05 2012-06-01 110.829 22,814,100 +11,891 1.63% 2,528,456,912
2012-06-04 2012-05-31 109.873 22,802,209 +173,465 1.63% 2,505,336,279
2012-06-01 2012-05-30 109.612 22,628,744 -66,724 1.63% 2,480,376,267
2012-05-31 2012-05-29 111.003 22,695,468 +11,504 1.64% 2,519,254,665
2012-05-30 2012-05-28 110.916 22,683,964 +6,172 1.64% 2,516,005,900
2012-05-29 2012-05-25 111.089 22,677,792 +1,151 1.64% 2,519,263,839
2012-05-28 2012-05-24 111.524 22,676,641 +8,628 1.64% 2,528,991,749
2012-05-25 2012-05-23 111.003 22,668,013 +8,628 1.64% 2,516,207,090
2012-05-24 2012-05-22 111.350 22,659,385 +33,937 1.64% 2,523,127,980
2012-05-23 2012-05-21 111.003 22,625,448 +5,753 1.63% 2,511,482,267
2012-05-22 2012-05-18 111.785 22,619,695 +26,747 1.63% 2,528,539,513
2012-05-21 2012-05-17 110.655 22,592,948 +22,146 1.63% 2,500,019,164
2012-05-18 2012-05-16 111.176 22,570,802 +5,752 1.63% 2,509,340,332
2012-05-17 2012-05-15 113.350 22,565,050 +69,977 1.63% 2,557,737,218
2012-05-16 2012-05-14 112.741 22,495,073 +20,452 1.63% 2,536,117,754
2012-05-15 2012-05-11 113.958 22,474,621 +11,505 1.62% 2,561,162,297
2012-05-11 2012-05-09 114.566 22,463,116 -113,892 1.62% 2,573,519,371
2012-05-10 2012-05-08 115.262 22,577,008 +11,964 1.63% 2,602,267,527
2012-05-09 2012-05-07 114.740 22,565,044 -219,795 1.63% 2,589,119,808
2012-05-04 2012-05-02 116.740 22,784,839 +2,013 1.65% 2,659,892,031
2012-05-03 2012-04-30 115.523 22,782,826 +432,167 1.65% 2,631,931,644
2012-04-27 2012-04-25 114.566 22,350,659 -11,504 1.61% 2,560,635,572
2012-04-26 2012-04-24 115.175 22,362,163 +6,902 1.62% 2,575,560,278
2012-04-25 2012-04-23 114.914 22,355,261 +34,513 1.62% 2,568,935,683
2012-04-23 2012-04-19 116.044 22,320,748 -28,531 1.61% 2,590,192,500
2012-04-20 2012-04-18 115.610 22,349,279 +2,877 1.61% 2,583,789,860
2012-04-19 2012-04-17 114.740 22,346,402 +18,982 1.61% 2,564,032,761
2012-04-18 2012-04-16 115.088 22,327,420 -15,739 1.61% 2,569,617,957
2012-04-16 2012-04-12 113.958 22,343,159 +253,316 1.61% 2,546,181,153
2012-04-13 2012-04-11 113.784 22,089,843 +12,367 1.60% 2,513,473,479
2012-04-12 2012-04-10 114.393 22,077,476 +8,283 1.60% 2,525,499,821
2012-04-10 2012-04-03 116.131 22,069,193 +25,885 1.59% 2,562,919,363
2012-04-05 2012-04-02 116.566 22,043,308 +3,871 1.59% 2,569,493,824
2012-03-30 2012-03-28 117.087 22,039,437 +5,752 1.59% 2,580,537,196
2012-03-29 2012-03-27 116.479 22,033,685 +21,570 1.59% 2,566,456,846
2012-03-28 2012-03-26 114.480 22,012,115 +576 1.59% 2,519,936,398
2012-03-27 2012-03-23 113.871 22,011,539 +18,982 1.59% 2,506,477,068
2012-03-26 2012-03-22 115.436 21,992,557 -28,761 1.59% 2,538,726,011
2012-03-22 2012-03-20 115.262 22,021,318 +23,009 1.59% 2,538,217,674
2012-03-21 2012-03-19 116.566 21,998,309 +28,260 1.59% 2,564,248,484
2012-03-20 2012-03-16 117.870 21,970,049 +5,177 1.59% 2,589,600,358
2012-03-15 2012-03-13 118.304 21,964,872 -10,929 1.59% 2,598,536,571
2012-03-13 2012-03-09 117.435 21,975,801 -41,991 1.59% 2,580,727,170
2012-03-09 2012-03-07 120.504 22,017,792 +3,535,744 1.59% 2,653,221,696
2012-03-08 2012-03-06 119.798 18,482,048 +22,972 1.35% 2,214,118,248
2012-03-07 2012-03-05 119.710 18,459,076 +7,447 1.35% 2,209,739,040
2012-03-06 2012-03-02 120.239 18,451,629 -1,418 1.35% 2,218,606,826
2012-03-05 2012-03-01 121.297 18,453,047 -34,316 1.35% 2,238,297,360
2012-03-02 2012-02-29 120.768 18,487,363 -14,350 1.35% 2,232,681,617
2012-03-01 2012-02-28 118.740 18,501,713 +6,806 1.36% 2,196,902,567
2012-02-29 2012-02-27 116.625 18,494,907 +12,762 1.36% 2,156,965,788
2012-02-28 2012-02-24 117.154 18,482,145 -17,016 1.35% 2,165,252,830
2012-02-24 2012-02-22 117.242 18,499,161 +2,553 1.36% 2,168,877,053
2012-02-23 2012-02-21 117.242 18,496,608 -19,852 1.36% 2,168,577,734
2012-02-22 2012-02-20 115.303 18,516,460 -20,006 1.36% 2,134,995,510
2012-02-21 2012-02-17 115.038 18,536,466 +8,792 1.36% 2,132,400,184
2012-02-20 2012-02-16 114.862 18,527,674 +1,134 1.36% 2,128,122,273
2012-02-17 2012-02-15 114.862 18,526,540 +20,420 1.36% 2,127,992,020
2012-02-16 2012-02-14 113.980 18,506,120 +6,806 1.36% 2,109,333,061
2012-02-15 2012-02-13 114.068 18,499,314 +37,719 1.36% 2,110,188,059
2012-02-14 2012-02-10 112.922 18,461,595 +21,983 1.35% 2,084,729,010
2012-02-13 2012-02-09 112.129 18,439,612 +54,451 1.35% 2,067,617,268
2012-02-10 2012-02-08 112.217 18,385,161 +32,903 1.35% 2,063,132,411
2012-02-09 2012-02-07 112.129 18,352,258 +22,971 1.34% 2,057,822,342
2012-02-08 2012-02-06 111.071 18,329,287 +23,417 1.34% 2,035,857,505
2012-02-07 2012-02-03 111.248 18,305,870 +11,344 1.34% 2,036,483,940
2012-02-06 2012-02-02 111.688 18,294,526 +77,707 1.34% 2,043,285,426
2012-02-03 2012-02-01 112.394 18,216,819 -12,706 1.33% 2,047,453,225
2012-02-02 2012-01-31 111.953 18,229,525 -6,296 1.34% 2,040,846,469
2012-02-01 2012-01-30 112.834 18,235,821 -72,035 1.34% 2,057,626,531
2012-01-31 2012-01-27 111.071 18,307,856 +55,870 1.34% 2,033,477,136
2012-01-30 2012-01-26 110.102 18,251,986 -34,378 1.34% 2,009,573,181
2012-01-27 2012-01-20 110.631 18,286,364 +107,398 1.34% 2,023,030,111
2012-01-26 2012-01-19 109.837 18,178,966 +56,153 1.33% 1,996,726,034
2012-01-20 2012-01-18 110.983 18,122,813 +80,545 1.33% 2,011,326,613
2012-01-19 2012-01-17 113.011 18,042,268 +47,645 1.32% 2,038,968,026
2012-01-18 2012-01-16 111.512 17,994,623 -7,686 1.32% 2,006,617,237
2012-01-17 2012-01-13 113.011 18,002,309 +130,620 1.32% 2,034,452,235
2012-01-16 2012-01-12 114.333 17,871,689 +42,540 1.31% 2,043,322,114
2012-01-13 2012-01-11 116.184 17,829,149 -11,344 1.31% 2,071,463,501
2012-01-12 2012-01-10 117.595 17,840,493 +9,075 1.31% 2,097,944,243
2012-01-11 2012-01-09 117.154 17,831,418 +15,476 1.31% 2,089,017,713
2012-01-10 2012-01-06 117.242 17,815,942 -8,508 1.31% 2,088,775,149
2012-01-06 2012-01-04 116.889 17,824,450 +8,508 1.31% 2,083,487,613
2012-01-04 2011-12-30 116.449 17,815,942 +17,016 1.31% 2,074,640,581
2012-01-03 2011-12-29 115.479 17,798,926 +2,836 1.30% 2,055,400,008
2011-12-30 2011-12-28 115.567 17,796,090 +2,836 1.30% 2,056,641,268
2011-12-29 2011-12-23 116.449 17,793,254 +4,967 1.30% 2,071,998,596
2011-12-28 2011-12-22 116.184 17,788,287 -55,573 1.30% 2,066,715,987
2011-12-22 2011-12-20 115.655 17,843,860 -27,226 1.31% 2,063,734,873
2011-12-21 2011-12-19 115.126 17,871,086 -15,881 1.31% 2,057,431,489
2011-12-20 2011-12-16 116.449 17,886,967 +283 1.31% 2,082,911,339
2011-12-19 2011-12-15 115.038 17,886,684 +11,911 1.31% 2,057,650,485
2011-12-16 2011-12-14 116.801 17,874,773 +11,345 1.31% 2,087,794,140
2011-12-15 2011-12-13 115.920 17,863,428 +14,747 1.31% 2,070,722,095
2011-12-14 2011-12-12 116.537 17,848,681 +21,174 1.31% 2,080,026,383
2011-12-13 2011-12-09 117.418 17,827,507 +8,508 1.31% 2,093,274,106
2011-12-12 2011-12-08 119.005 17,818,999 -21,434 1.31% 2,120,549,100
2011-12-09 2011-12-07 118.652 17,840,433 +4,538 1.31% 2,116,809,186
2011-12-08 2011-12-06 117.683 17,835,895 +25,524 1.31% 2,098,975,810
2011-12-07 2011-12-05 119.181 17,810,371 +38,876 1.31% 2,122,662,358
2011-12-06 2011-12-02 118.829 17,771,495 +5,672 1.30% 2,111,762,710
2011-12-05 2011-12-01 121.868 17,765,823 +168,459 1.30% 2,165,086,598
2011-12-02 2011-11-30 121.246 17,597,364 +193,622 1.29% 2,133,615,208
2011-12-01 2011-11-29 122.579 17,403,742 +31,523 1.28% 2,133,327,601
2011-11-30 2011-11-28 122.756 17,372,219 -118,233 1.28% 2,132,549,733
2011-11-25 2011-11-23 123.378 17,490,452 -4,503 1.29% 2,157,938,722
2011-11-24 2011-11-22 123.289 17,494,955 -23,360 1.29% 2,156,940,302
2011-11-22 2011-11-18 121.157 17,518,315 -6,755 1.29% 2,122,474,743
2011-11-21 2011-11-17 121.335 17,525,070 +2,814 1.29% 2,126,406,495
2011-11-16 2011-11-14 122.223 17,522,256 -43,343 1.29% 2,141,629,224
2011-11-15 2011-11-11 122.579 17,565,599 +2,814 1.30% 2,153,167,817
2011-11-14 2011-11-10 122.934 17,562,785 -14,635 1.30% 2,159,062,947
2011-11-11 2011-11-09 124.355 17,577,420 -27,020 1.30% 2,185,843,151
2011-11-10 2011-11-08 124.977 17,604,440 -11,258 1.30% 2,200,149,244
2011-11-09 2011-11-07 125.954 17,615,698 +112,581 1.30% 2,218,768,117
2011-11-08 2011-11-04 125.599 17,503,117 -5,066 1.29% 2,198,369,220
2011-11-07 2011-11-03 123.911 17,508,183 -6,192 1.29% 2,169,457,339
2011-11-03 2011-11-01 123.822 17,514,375 -3,377 1.29% 2,168,668,879
2011-11-02 2011-10-31 123.556 17,517,752 +19,138 1.29% 2,164,418,977
2011-11-01 2011-10-28 123.911 17,498,614 +27,583 1.29% 2,168,271,634
2011-10-31 2011-10-27 124.089 17,471,031 +38,559 1.29% 2,167,957,528
2011-10-27 2011-10-25 125.599 17,432,472 +1,688 1.29% 2,189,496,298
2011-10-26 2011-10-24 126.043 17,430,784 -1,688 1.29% 2,197,025,745
2011-10-25 2011-10-21 124.710 17,432,472 -9,007 1.29% 2,174,011,883
2011-10-24 2011-10-20 123.467 17,441,479 -7,036 1.29% 2,153,445,768
2011-10-20 2011-10-18 122.223 17,448,515 +9,006 1.29% 2,132,616,350
2011-10-19 2011-10-17 121.602 17,439,509 +11,478 1.29% 2,120,672,140
2011-10-17 2011-10-13 120.625 17,428,031 +5,629 1.29% 2,102,247,880
2011-10-14 2011-10-12 120.625 17,422,402 +5,629 1.29% 2,101,568,884
2011-10-12 2011-10-10 124.977 17,416,773 -7,318 1.29% 2,176,695,194
2011-10-11 2011-10-07 124.178 17,424,091 -11,258 1.29% 2,163,680,502
2011-10-10 2011-10-06 124.266 17,435,349 -335,310 1.29% 2,166,627,189
2011-10-07 2011-10-04 121.602 17,770,659 -28,146 1.31% 2,160,940,509
2011-10-06 2011-10-03 124.355 17,798,805 -179,566 1.31% 2,213,373,521
2011-10-04 2011-09-30 125.332 17,978,371 -24,486 1.33% 2,253,269,724
2011-10-03 2011-09-28 125.332 18,002,857 -13,133 1.33% 2,256,338,610
2011-09-30 2011-09-27 130.484 18,015,990 -26,908 1.33% 2,350,800,407
2011-09-28 2011-09-26 129.418 18,042,898 -92,316 1.33% 2,335,079,522
2011-09-27 2011-09-23 128.352 18,135,214 -92,598 1.34% 2,327,696,541
2011-09-26 2011-09-22 131.639 18,227,812 -66,141 1.35% 2,399,487,952
2011-09-23 2011-09-21 132.882 18,293,953 -36,308 1.35% 2,430,944,154
2011-09-22 2011-09-20 133.149 18,330,261 -52,350 1.35% 2,440,653,411
2011-09-20 2011-09-16 129.862 18,382,611 -5,629 1.36% 2,387,208,758
2011-09-19 2011-09-15 130.306 18,388,240 -9,191 1.36% 2,396,106,442
2011-09-16 2011-09-14 128.796 18,397,431 +2,026 1.36% 2,369,523,468
2011-09-15 2011-09-12 127.020 18,395,405 +191,950 1.36% 2,336,583,044
2011-09-09 2011-09-07 129.152 18,203,455 -39,403 1.34% 2,351,007,748
2011-09-08 2011-09-06 127.819 18,242,858 +563 1.35% 2,331,790,352
2011-09-06 2011-09-02 127.908 18,242,295 -11,596 1.35% 2,333,338,764
2011-09-05 2011-09-01 130.171 18,253,891 -5,348 1.35% 2,376,127,050
2011-09-02 2011-08-31 129.097 18,259,239 +132,749 1.35% 2,357,220,539
2011-09-01 2011-08-30 128.650 18,126,490 -18,164 1.35% 2,331,974,591
2011-08-31 2011-08-29 128.292 18,144,654 -279 1.35% 2,327,818,174
2011-08-30 2011-08-26 128.561 18,144,933 -11,178 1.35% 2,332,723,955
2011-08-29 2011-08-25 129.276 18,156,111 -67,345 1.35% 2,347,155,639
2011-08-26 2011-08-24 127.040 18,223,456 -3,353 1.36% 2,315,102,901
2011-08-25 2011-08-23 126.413 18,226,809 -53,932 1.36% 2,304,114,286
2011-08-24 2011-08-22 123.998 18,280,741 +8,942 1.36% 2,266,774,081
2011-08-23 2011-08-19 122.209 18,271,799 +6,706 1.36% 2,232,971,709
2011-08-22 2011-08-18 124.714 18,265,093 +1,398 1.36% 2,277,906,395
2011-08-19 2011-08-17 124.803 18,263,695 +1,900 1.36% 2,279,365,999
2011-08-18 2011-08-16 121.851 18,261,795 +14,531 1.36% 2,225,213,997
2011-08-17 2011-08-15 119.704 18,247,264 +5,589 1.36% 2,184,263,764
2011-08-16 2011-08-12 120.688 18,241,675 +39,998 1.36% 2,201,546,566
2011-08-12 2011-08-10 121.225 18,201,677 +22,355 1.35% 2,206,489,732
2011-08-11 2011-08-09 119.793 18,179,322 -321,635 1.35% 2,177,757,266
2011-08-10 2011-08-08 121.403 18,500,957 +2,794 1.38% 2,246,080,170
2011-08-09 2011-08-05 123.819 18,498,163 -18,443 1.38% 2,290,424,098
2011-08-08 2011-08-04 126.056 18,516,606 +1,677 1.38% 2,334,122,209
2011-08-05 2011-08-03 126.771 18,514,929 -839 1.38% 2,347,162,259
2011-08-04 2011-08-02 129.097 18,515,768 -5,588 1.38% 2,390,337,770
2011-08-03 2011-08-01 129.455 18,521,356 -1,677 1.38% 2,397,687,189
2011-08-02 2011-07-29 128.829 18,523,033 -1,956 1.38% 2,386,304,195
2011-07-29 2011-07-27 126.682 18,524,989 +559 1.38% 2,346,780,248
2011-07-28 2011-07-26 126.503 18,524,430 +2,794 1.38% 2,343,394,872
2011-07-25 2011-07-21 124.624 18,521,636 -1,956 1.38% 2,308,243,778
2011-07-21 2011-07-19 123.998 18,523,592 -21,237 1.38% 2,296,887,103
2011-07-20 2011-07-18 122.209 18,544,829 +9,501 1.38% 2,266,338,334
2011-07-19 2011-07-15 122.835 18,535,328 +1,397 1.38% 2,276,785,019
2011-07-18 2011-07-14 122.566 18,533,931 +10,618 1.38% 2,271,639,026
2011-07-15 2011-07-13 122.656 18,523,313 -1,117 1.38% 2,271,994,796
2011-07-13 2011-07-11 120.956 18,524,430 -1,677 1.38% 2,240,643,470
2011-07-12 2011-07-08 121.135 18,526,107 -7,265 1.38% 2,244,161,175
2011-07-11 2011-07-07 119.972 18,533,372 +4,471 1.38% 2,223,486,173
2011-07-07 2011-07-05 121.314 18,528,901 -6,707 1.38% 2,247,814,988
2011-07-06 2011-07-04 122.030 18,535,608 +16,767 1.38% 2,261,894,886
2011-06-30 2011-06-28 121.672 18,518,841 -3,074 1.38% 2,253,221,691
2011-06-29 2011-06-27 121.940 18,521,915 -27,944 1.38% 2,258,566,878
2011-06-28 2011-06-24 122.119 18,549,859 +146,147 1.38% 2,265,293,487
2011-06-24 2011-06-22 119.883 18,403,712 -72,655 1.37% 2,206,284,119
2011-06-23 2011-06-21 120.419 18,476,367 -9,221 1.37% 2,224,912,071
2011-06-22 2011-06-20 117.378 18,485,588 +6,148 1.37% 2,169,793,064
2011-06-21 2011-06-17 117.556 18,479,440 -2,515 1.37% 2,172,377,938
2011-06-20 2011-06-16 119.256 18,481,955 +41,916 1.37% 2,204,089,726
2011-06-17 2011-06-15 120.419 18,440,039 -126,307 1.37% 2,220,537,477
2011-06-16 2011-06-14 117.646 18,566,346 +91,377 1.38% 2,184,255,333
2011-06-14 2011-06-10 115.857 18,474,969 +29,620 1.37% 2,140,448,086
2011-06-10 2011-06-08 115.588 18,445,349 -1,118 1.37% 2,132,065,795
2011-06-09 2011-06-07 116.572 18,446,467 -34,930 1.37% 2,150,348,385
2011-06-03 2011-06-01 119.077 18,481,397 -6,706 1.37% 2,200,716,319
2011-06-02 2011-05-31 119.747 18,488,103 +43,802 1.37% 2,213,890,456
2011-06-01 2011-05-30 117.853 18,444,301 +144,720 1.37% 2,173,719,442
2011-05-31 2011-05-27 117.673 18,299,581 +277 1.37% 2,153,363,556
2011-05-30 2011-05-26 116.681 18,299,304 +7,486 1.37% 2,135,180,278
2011-05-27 2011-05-25 116.230 18,291,818 +3,050 1.37% 2,126,059,869
2011-05-26 2011-05-24 115.509 18,288,768 -13,863 1.37% 2,112,512,472
2011-05-25 2011-05-23 115.509 18,302,631 +1,664 1.37% 2,114,113,769
2011-05-24 2011-05-20 116.230 18,300,967 +5,545 1.37% 2,127,123,259
2011-05-20 2011-05-18 115.689 18,295,422 -277 1.37% 2,116,580,491
2011-05-19 2011-05-17 115.328 18,295,699 +18,709 1.37% 2,110,013,589
2011-05-18 2011-05-16 115.328 18,276,990 +13,862 1.37% 2,107,855,910
2011-05-16 2011-05-12 114.427 18,263,128 +11,090 1.37% 2,089,789,227
2011-05-09 2011-05-05 115.419 18,252,038 +278 1.37% 2,106,624,036
2011-05-06 2011-05-04 114.787 18,251,760 -29,389 1.37% 2,095,071,525
2011-05-05 2011-05-03 114.968 18,281,149 +16,635 1.37% 2,101,741,861
2011-05-04 2011-04-29 115.238 18,264,514 -6,654 1.37% 2,104,770,148
2011-04-29 2011-04-27 114.878 18,271,168 +446,098 1.37% 2,098,946,843
2011-04-28 2011-04-26 114.697 17,825,070 +159,143 1.34% 2,044,485,602
2011-04-27 2011-04-21 115.238 17,665,927 +1,663 1.32% 2,035,790,045
2011-04-26 2011-04-20 114.246 17,664,264 +33,825 1.32% 2,018,077,604
2011-04-20 2011-04-18 115.238 17,630,439 -14,162 1.32% 2,031,700,471
2011-04-15 2011-04-13 115.509 17,644,601 -1,664 1.32% 2,038,105,556
2011-04-14 2011-04-12 114.968 17,646,265 -1,331 1.32% 2,028,750,700
2011-04-13 2011-04-11 115.058 17,647,596 -4,990 1.32% 2,030,495,019
2011-04-12 2011-04-08 115.058 17,652,586 +11,090 1.32% 2,031,069,158
2011-04-11 2011-04-07 115.238 17,641,496 -18,299 1.32% 2,032,974,660
2011-04-06 2011-04-01 114.066 17,659,795 -11,090 1.32% 2,014,382,243
2011-04-04 2011-03-31 113.435 17,670,885 -13,308 1.32% 2,004,493,456
2011-04-01 2011-03-30 113.164 17,684,193 -3,327 1.33% 2,001,219,255
2011-03-31 2011-03-29 112.533 17,687,520 -56,282 1.33% 1,990,431,474
2011-03-30 2011-03-28 112.443 17,743,802 +10,536 1.33% 1,995,165,090
2011-03-29 2011-03-25 111.631 17,733,266 +29,388 1.33% 1,979,589,193
2011-03-25 2011-03-23 111.451 17,703,878 +2,773 1.33% 1,973,115,826
2011-03-24 2011-03-22 111.541 17,701,105 +11,090 1.33% 1,974,402,894
2011-03-23 2011-03-21 110.640 17,690,015 -8,318 1.33% 1,957,214,682
2011-03-22 2011-03-18 108.115 17,698,333 +278,525 1.33% 1,913,450,565
2011-03-21 2011-03-17 110.189 17,419,808 +489,682 1.31% 1,919,465,324
2011-03-18 2011-03-16 112.263 16,930,126 -13,308 1.27% 1,900,619,772
2011-03-17 2011-03-15 112.894 16,943,434 +179,936 1.27% 1,912,808,378
2011-03-15 2011-03-11 116.537 16,763,498 +247,756 1.26% 1,953,571,178
2011-03-14 2011-03-10 117.452 16,515,742 -1,366 1.26% 1,939,805,909
2011-03-11 2011-03-09 117.360 16,517,108 -109,322 1.26% 1,938,455,471
2011-03-09 2011-03-07 115.440 16,626,430 +8,746 1.26% 1,919,347,129
2011-03-08 2011-03-04 115.440 16,617,684 +15,578 1.26% 1,918,337,495
2011-03-07 2011-03-03 115.440 16,602,106 +3,007 1.26% 1,916,539,178
2011-03-04 2011-03-02 115.348 16,599,099 +28,970 1.26% 1,914,673,674
2011-03-02 2011-02-28 116.080 16,570,129 +5,466 1.26% 1,923,457,859
2011-03-01 2011-02-25 115.897 16,564,663 +2,733 1.26% 1,919,792,913
2011-02-28 2011-02-24 115.165 16,561,930 +18,311 1.26% 1,907,356,348
2011-02-25 2011-02-23 115.988 16,543,619 +4,100 1.26% 1,918,867,281
2011-02-24 2011-02-22 115.714 16,539,519 -1,093 1.26% 1,913,852,947
2011-02-23 2011-02-21 115.622 16,540,612 -27,331 1.26% 1,912,466,395
2011-02-21 2011-02-17 114.342 16,567,943 +30,884 1.26% 1,894,409,091
2011-02-17 2011-02-15 114.616 16,537,059 +16,398 1.26% 1,895,415,864
2011-02-16 2011-02-14 114.525 16,520,661 -29 1.26% 1,892,025,184
2011-02-14 2011-02-10 114.067 16,520,690 +18,038 1.26% 1,884,472,481
2011-02-10 2011-02-08 115.897 16,502,652 +62,587 1.25% 1,912,606,031
2011-02-07 2011-01-31 115.714 16,440,065 +52,365 1.25% 1,902,344,732
2011-01-27 2011-01-25 116.720 16,387,700 -60,127 1.25% 1,912,774,810
2011-01-25 2011-01-21 117.360 16,447,827 -2,186 1.25% 1,930,324,621
2011-01-24 2011-01-20 117.269 16,450,013 +13,118 1.25% 1,929,076,431
2011-01-20 2011-01-18 117.543 16,436,895 +547 1.25% 1,932,048,716
2011-01-19 2011-01-17 117.178 16,436,348 +51,927 1.25% 1,925,970,461
2011-01-18 2011-01-14 117.086 16,384,421 +9,293 1.25% 1,918,387,044
2011-01-17 2011-01-13 117.909 16,375,128 +39,082 1.25% 1,930,779,972
2011-01-14 2011-01-12 118.275 16,336,046 +820 1.24% 1,932,149,099
2011-01-12 2011-01-10 117.086 16,335,226 +226,951 1.24% 1,912,626,996
2011-01-11 2011-01-07 117.178 16,108,275 -9,839 1.22% 1,887,527,681
2011-01-10 2011-01-06 117.452 16,118,114 +1,093 1.23% 1,893,103,730
2011-01-07 2011-01-05 116.903 16,117,021 +6,286 1.23% 1,884,129,676
2011-01-06 2011-01-04 116.354 16,110,735 -8,683 1.22% 1,874,552,594
2011-01-05 2011-01-03 116.995 16,119,418 +1,093 1.23% 1,885,884,392
2011-01-04 2010-12-31 115.440 16,118,325 +35,803 1.23% 1,860,691,731
2010-12-30 2010-12-28 115.622 16,082,522 +73,518 1.22% 1,859,500,898
2010-12-29 2010-12-24 116.171 16,009,004 +36,896 1.22% 1,859,786,960
2010-12-22 2010-12-20 116.903 15,972,108 -4,919 1.21% 1,867,188,897
2010-12-21 2010-12-17 115.074 15,977,027 -154,690 1.21% 1,838,534,461
2010-12-20 2010-12-16 115.348 16,131,717 +13,939 1.23% 1,860,762,073
2010-12-17 2010-12-15 115.714 16,117,778 -2,187 1.23% 1,865,051,633
2010-12-14 2010-12-10 116.629 16,119,965 -27,509 1.23% 1,880,050,191
2010-12-13 2010-12-09 116.537 16,147,474 +4,373 1.23% 1,881,781,464
2010-12-10 2010-12-08 115.897 16,143,101 +9,019 1.23% 1,870,935,188
2010-12-08 2010-12-06 115.165 16,134,082 +5,466 1.23% 1,858,083,190
2010-12-06 2010-12-02 116.903 16,128,616 +21,864 1.23% 1,885,485,167
2010-12-03 2010-12-01 118.685 16,106,752 -4,099 1.22% 1,911,636,833
2010-12-02 2010-11-30 117.855 16,110,851 +103,079 1.22% 1,898,751,833
2010-12-01 2010-11-29 118.317 16,007,772 -13,555 1.23% 1,893,984,487
2010-11-26 2010-11-24 116.841 16,021,327 -9,806 1.23% 1,871,948,819
2010-11-25 2010-11-23 116.472 16,031,133 +17,831 1.23% 1,867,181,084
2010-11-24 2010-11-22 117.671 16,013,302 -55,846 1.23% 1,884,301,699
2010-11-23 2010-11-19 117.025 16,069,148 +2,711 1.23% 1,880,500,027
2010-11-22 2010-11-18 116.841 16,066,437 +1,052 1.23% 1,877,219,520
2010-11-19 2010-11-17 115.919 16,065,385 +17,350 1.23% 1,862,281,318
2010-11-18 2010-11-16 116.288 16,048,035 +1,355 1.23% 1,866,189,839
2010-11-17 2010-11-15 117.579 16,046,680 +24,446 1.23% 1,886,749,519
2010-11-16 2010-11-12 117.763 16,022,234 +8,675 1.23% 1,886,830,286
2010-11-11 2010-11-09 117.579 16,013,559 +35,784 1.23% 1,882,855,191
2010-11-10 2010-11-08 117.855 15,977,775 -6,777 1.22% 1,883,068,099
2010-11-09 2010-11-05 117.487 15,984,552 +13,012 1.23% 1,877,970,509
2010-11-03 2010-11-01 118.778 15,971,540 -1,897 1.22% 1,897,062,013
2010-11-01 2010-10-28 117.302 15,973,437 -13,284 1.22% 1,873,718,547
2010-10-29 2010-10-27 116.472 15,986,721 +107,082 1.23% 1,862,008,321
2010-10-28 2010-10-26 117.948 15,879,639 +37,730 1.22% 1,872,966,634
2010-10-25 2010-10-21 119.239 15,841,909 -9,759 1.21% 1,888,969,346
2010-10-22 2010-10-20 118.870 15,851,668 -44,460 1.22% 1,884,285,718
2010-10-19 2010-10-15 117.302 15,896,128 -5,964 1.22% 1,864,650,035
2010-10-18 2010-10-14 117.025 15,902,092 +49,068 1.22% 1,860,950,215
2010-10-15 2010-10-13 117.763 15,853,024 +65,063 1.22% 1,866,903,567
2010-10-14 2010-10-12 116.196 15,787,961 -108,438 1.21% 1,834,490,475
2010-10-13 2010-10-11 115.458 15,896,399 -2,168 1.22% 1,835,362,927
2010-10-12 2010-10-08 115.089 15,898,567 +15,627 1.22% 1,829,748,661
2010-10-11 2010-10-07 114.720 15,882,940 +93,527 1.22% 1,822,091,352
2010-10-08 2010-10-06 114.997 15,789,413 +18,164 1.21% 1,815,730,168
2010-10-07 2010-10-05 114.812 15,771,249 -4,338 1.21% 1,810,732,560
2010-10-06 2010-10-04 113.521 15,775,587 -16,266 1.21% 1,790,863,364
2010-10-04 2010-09-29 114.351 15,791,853 +13,555 1.21% 1,805,816,633
2010-09-30 2010-09-28 114.167 15,778,298 -1,084 1.21% 1,801,356,496
2010-09-28 2010-09-24 114.443 15,779,382 -134,463 1.21% 1,805,845,714
2010-09-27 2010-09-22 112.783 15,913,845 -27,110 1.22% 1,794,818,147
2010-09-24 2010-09-21 112.046 15,940,955 +27,110 1.22% 1,786,115,276
2010-09-22 2010-09-20 113.337 15,913,845 +116,571 1.22% 1,803,623,469
2010-09-21 2010-09-17 114.259 15,797,274 +5,421 1.21% 1,804,979,727
2010-09-20 2010-09-16 112.507 15,791,853 -10,843 1.21% 1,776,690,559
2010-09-17 2010-09-15 111.677 15,802,696 +6,506 1.21% 1,764,794,737
2010-09-16 2010-09-14 110.662 15,796,190 -10,844 1.21% 1,748,044,427
2010-09-15 2010-09-13 110.939 15,807,034 -35,676 1.21% 1,753,617,561
2010-09-14 2010-09-10 110.386 15,842,710 -46,086 1.21% 1,748,809,461
2010-09-13 2010-09-09 109.556 15,888,796 +35,242 1.22% 1,740,709,505
2010-09-08 2010-09-06 110.017 15,853,554 -56,659 1.22% 1,744,158,509
2010-09-07 2010-09-03 108.080 15,910,213 +20,604 1.22% 1,719,580,362
2010-09-06 2010-09-02 110.708 15,889,609 -16,266 1.22% 1,759,102,884
2010-09-03 2010-09-01 110.336 15,905,875 +135,946 1.22% 1,754,984,652
2010-09-02 2010-08-31 110.801 15,769,929 -21,498 1.22% 1,747,320,484
2010-09-01 2010-08-30 110.894 15,791,427 -16,124 1.22% 1,751,171,583
2010-08-31 2010-08-27 109.684 15,807,551 -65,864 1.22% 1,733,841,786
2010-08-30 2010-08-26 108.289 15,873,415 +30,366 1.23% 1,718,915,072
2010-08-27 2010-08-25 107.545 15,843,049 +29,022 1.23% 1,703,835,521
2010-08-26 2010-08-24 106.893 15,814,027 +11,824 1.22% 1,690,415,917
2010-08-24 2010-08-20 106.986 15,802,203 -7,524 1.22% 1,690,622,115
2010-08-13 2010-08-11 106.986 15,809,727 +1,343 1.22% 1,691,427,081
2010-08-12 2010-08-10 106.800 15,808,384 +1,881 1.22% 1,688,342,036
2010-08-11 2010-08-09 106.521 15,806,503 +24,992 1.22% 1,683,729,625
2010-08-10 2010-08-06 107.731 15,781,511 +10,749 1.22% 1,700,153,800
2010-08-09 2010-08-05 106.986 15,770,762 +26,872 1.22% 1,687,258,353
2010-08-05 2010-08-03 107.173 15,743,890 +12,630 1.22% 1,687,312,774
2010-08-04 2010-08-02 107.359 15,731,260 -22,573 1.22% 1,688,886,198
2010-07-30 2010-07-28 105.312 15,753,833 +10,749 1.22% 1,659,066,266
2010-07-28 2010-07-26 105.777 15,743,084 +76,587 1.22% 1,665,257,300
2010-07-27 2010-07-23 105.777 15,666,497 +1,344 1.21% 1,657,156,151
2010-07-23 2010-07-21 105.219 15,665,153 +5,374 1.21% 1,648,269,850
2010-07-22 2010-07-20 105.405 15,659,779 -7,793 1.21% 1,650,618,116
2010-07-19 2010-07-15 105.777 15,667,572 +28,588 1.21% 1,657,269,862
2010-07-15 2010-07-13 105.777 15,638,984 +4,568 1.21% 1,654,245,907
2010-07-14 2010-07-12 106.707 15,634,416 -1,075 1.21% 1,668,307,684
2010-07-13 2010-07-09 106.986 15,635,491 -2,687 1.21% 1,672,786,184
2010-07-12 2010-07-08 106.707 15,638,178 -38,459 1.21% 1,668,709,117
2010-07-09 2010-07-07 106.242 15,676,637 -4,622 1.21% 1,665,520,853
2010-07-08 2010-07-06 106.614 15,681,259 -20,961 1.21% 1,671,847,323
2010-07-06 2010-07-02 105.219 15,702,220 +4,569 1.21% 1,652,169,998
2010-07-05 2010-06-30 105.033 15,697,651 +1,881 1.21% 1,648,768,494
2010-07-02 2010-06-29 104.847 15,695,770 +10,749 1.21% 1,645,650,518
2010-06-30 2010-06-28 105.777 15,685,021 -23,379 1.21% 1,659,115,566
2010-06-29 2010-06-25 105.870 15,708,400 -13,007 1.21% 1,663,049,907
2010-06-28 2010-06-24 104.847 15,721,407 -25,528 1.22% 1,648,338,474
2010-06-25 2010-06-23 104.847 15,746,935 -17,736 1.22% 1,651,015,002
2010-06-24 2010-06-22 104.102 15,764,671 -38,620 1.22% 1,641,141,648
2010-06-22 2010-06-18 103.637 15,803,291 -59,954 1.22% 1,637,811,049
2010-06-21 2010-06-17 103.172 15,863,245 +5,375 1.23% 1,636,645,597
2010-06-18 2010-06-15 102.986 15,857,870 +12,630 1.23% 1,633,140,477
2010-06-15 2010-06-11 103.079 15,845,240 +14,511 1.23% 1,633,313,872
2010-06-11 2010-06-09 102.242 15,830,729 -24,723 1.22% 1,618,563,251
2010-06-10 2010-06-08 101.405 15,855,452 +4,300 1.23% 1,607,815,436
2010-06-09 2010-06-07 101.032 15,851,152 +2,687 1.23% 1,601,480,756
2010-06-08 2010-06-04 101.498 15,848,465 +2,419 1.23% 1,608,581,332
2010-06-04 2010-06-02 101.963 15,846,046 +2,150 1.23% 1,615,706,734
2010-06-03 2010-06-01 103.684 15,843,896 +33,859 1.23% 1,642,754,619
2010-06-02 2010-05-31 103.026 15,810,037 +167,569 1.22% 1,628,850,233
2010-06-01 2010-05-28 102.932 15,642,468 +97,054 1.22% 1,610,117,128
2010-05-28 2010-05-26 103.778 15,545,414 +29,281 1.21% 1,613,266,854
2010-05-27 2010-05-25 103.778 15,516,133 -26,619 1.21% 1,610,228,140
2010-05-25 2010-05-20 105.938 15,542,752 +4,791 1.21% 1,646,564,158
2010-05-20 2010-05-18 104.341 15,537,961 +62,024 1.21% 1,621,249,020
2010-05-19 2010-05-17 103.308 15,475,937 +8,252 1.21% 1,598,789,468
2010-05-18 2010-05-14 103.026 15,467,685 +19,698 1.21% 1,593,578,960
2010-05-17 2010-05-13 103.308 15,447,987 +5,324 1.21% 1,595,902,007
2010-05-14 2010-05-12 102.745 15,442,663 +7,986 1.21% 1,586,650,075
2010-05-13 2010-05-11 102.087 15,434,677 +26,619 1.20% 1,575,682,567
2010-05-10 2010-05-06 101.993 15,408,058 +54,304 1.20% 1,571,518,038
2010-05-07 2010-05-05 102.557 15,353,754 +32,675 1.20% 1,574,631,216
2010-05-06 2010-05-04 101.993 15,321,079 +10,647 1.20% 1,562,646,767
2010-05-05 2010-05-03 102.839 15,310,432 +34,872 1.20% 1,574,501,956
2010-05-04 2010-04-30 102.369 15,275,560 +42,591 1.19% 1,563,742,641
2010-05-03 2010-04-29 102.932 15,232,969 +76,131 1.19% 1,567,966,403
2010-04-30 2010-04-28 103.778 15,156,838 +18,101 1.18% 1,572,941,342
2010-04-29 2010-04-27 106.126 15,138,737 +10,648 1.18% 1,606,607,271
2010-04-28 2010-04-26 106.877 15,128,089 +58,563 1.18% 1,616,843,457
2010-04-26 2010-04-22 107.253 15,069,526 -30,346 1.18% 1,616,245,529
2010-04-23 2010-04-21 107.440 15,099,872 -12,777 1.18% 1,622,336,468
2010-04-22 2010-04-20 106.783 15,112,649 -78,794 1.18% 1,613,773,951
2010-04-21 2010-04-19 106.126 15,191,443 -5,324 1.19% 1,612,200,726
2010-04-20 2010-04-16 104.999 15,196,767 -1,597 1.19% 1,595,639,023
2010-04-19 2010-04-15 104.811 15,198,364 +42,591 1.19% 1,592,951,953
2010-04-16 2010-04-14 110.230 15,155,773 -131,500 1.18% 1,670,613,741
2010-04-15 2010-04-13 109.752 15,287,273 +251,920 1.19% 1,677,814,080
2010-04-14 2010-04-12 108.703 15,035,353 -37,721 1.19% 1,634,381,079
2010-04-12 2010-04-08 107.748 15,073,074 +124,166 1.20% 1,624,096,185
2010-04-09 2010-04-07 108.130 14,948,908 +66,903 1.19% 1,616,424,231
2010-04-08 2010-04-01 107.366 14,882,005 -28,815 1.18% 1,597,827,684
2010-04-07 2010-03-31 105.935 14,910,820 -2,620 1.18% 1,579,575,829
2010-04-01 2010-03-30 105.839 14,913,440 -42,334 1.18% 1,578,430,087
2010-03-31 2010-03-29 105.649 14,955,774 +66,798 1.19% 1,580,056,030
2010-03-30 2010-03-26 105.458 14,888,976 -34,107 1.18% 1,570,157,004
2010-03-29 2010-03-25 104.694 14,923,083 +3,144 1.18% 1,562,360,157
2010-03-26 2010-03-24 105.171 14,919,939 -2,882 1.18% 1,569,150,556
2010-03-25 2010-03-23 105.171 14,922,821 +31,959 1.18% 1,569,453,660
2010-03-24 2010-03-22 104.694 14,890,862 -9,693 1.18% 1,558,986,805
2010-03-22 2010-03-18 104.981 14,900,555 +1,572 1.18% 1,564,267,791
2010-03-19 2010-03-17 105.171 14,898,983 -34,840 1.18% 1,566,946,585
2010-03-18 2010-03-16 104.503 14,933,823 +5,763 1.18% 1,560,634,099
2010-03-17 2010-03-15 104.790 14,928,060 +76,208 1.18% 1,564,305,906
2010-03-16 2010-03-12 103.835 14,851,852 +1,309 1.18% 1,542,145,962
2010-03-15 2010-03-11 103.931 14,850,543 +4,192 1.18% 1,543,427,331
2010-03-12 2010-03-10 103.835 14,846,351 -14,513 1.18% 1,541,574,765
2010-03-11 2010-03-09 103.549 14,860,864 +20,957 1.18% 1,538,826,905
2010-03-10 2010-03-08 102.976 14,839,907 +19,908 1.18% 1,528,159,188
2010-03-09 2010-03-05 103.549 14,819,999 -10,478 1.18% 1,534,595,377
2010-03-08 2010-03-04 102.404 14,830,477 -39,555 1.18% 1,518,695,880
2010-03-04 2010-03-02 102.881 14,870,032 +32,692 1.18% 1,529,842,201
2010-03-03 2010-03-01 103.167 14,837,340 -15,351 1.18% 1,530,726,905
2010-03-02 2010-02-26 102.404 14,852,691 +29,987 1.18% 1,520,970,676
2010-03-01 2010-02-25 101.640 14,822,704 +62,083 1.18% 1,506,582,841
2010-02-26 2010-02-24 102.117 14,760,621 -27,713 1.17% 1,507,316,246
2010-02-25 2010-02-23 102.213 14,788,334 -2,619 1.17% 1,511,557,577
2010-02-24 2010-02-22 101.736 14,790,953 +35,363 1.17% 1,504,767,264
2010-02-22 2010-02-18 101.831 14,755,590 -2,619 1.17% 1,502,577,813
2010-02-19 2010-02-17 102.022 14,758,209 +47,595 1.17% 1,505,661,462
2010-02-18 2010-02-12 101.545 14,710,614 +6,025 1.17% 1,493,786,055
2010-02-17 2010-02-11 101.258 14,704,589 -8,645 1.17% 1,488,964,170
2010-02-12 2010-02-10 100.781 14,713,234 +126,419 1.17% 1,482,818,628
2010-02-11 2010-02-09 101.163 14,586,815 +42,803 1.16% 1,475,646,436
2010-02-10 2010-02-08 100.590 14,544,012 -4,191 1.15% 1,462,988,149
2010-02-09 2010-02-05 99.636 14,548,203 +122,070 1.15% 1,449,525,381
2010-02-08 2010-02-04 100.495 14,426,133 +4,925 1.14% 1,449,753,868
2010-02-05 2010-02-03 101.163 14,421,208 -8,383 1.14% 1,458,893,130
2010-02-04 2010-02-02 101.068 14,429,591 +14,984 1.14% 1,458,364,065
2010-02-03 2010-02-01 101.068 14,414,607 -4,715 1.14% 1,456,849,668
2010-02-02 2010-01-29 100.209 14,419,322 +58,415 1.14% 1,444,940,993
2010-02-01 2010-01-28 99.636 14,360,907 -10,478 1.14% 1,430,863,948
2010-01-29 2010-01-27 99.636 14,371,385 -9,273 1.14% 1,431,907,935
2010-01-28 2010-01-26 100.400 14,380,658 -8,016 1.14% 1,443,811,414
2010-01-27 2010-01-25 100.590 14,388,674 -10,740 1.14% 1,447,362,636
2010-01-26 2010-01-22 100.018 14,399,414 -59,778 1.14% 1,440,197,571
2010-01-25 2010-01-21 99.541 14,459,192 +15,194 1.15% 1,439,276,737
2010-01-22 2010-01-20 99.922 14,443,998 +26,457 1.15% 1,443,278,275
2010-01-21 2010-01-19 100.209 14,417,541 +19,909 1.14% 1,444,762,522
2010-01-20 2010-01-18 100.400 14,397,632 +31,434 1.14% 1,445,515,596
2010-01-19 2010-01-15 100.590 14,366,198 +20,956 1.14% 1,445,101,766
2010-01-18 2010-01-14 101.068 14,345,242 +8,383 1.14% 1,449,839,114
2010-01-15 2010-01-13 100.590 14,336,859 +41,108 1.14% 1,442,150,543
2010-01-14 2010-01-12 101.258 14,295,751 +2,268 1.13% 1,447,565,860
2010-01-13 2010-01-11 101.258 14,293,483 -15,455 1.13% 1,447,336,206
2010-01-12 2010-01-08 101.068 14,308,938 +26,457 1.14% 1,446,169,956
2010-01-11 2010-01-07 100.877 14,282,481 +3,667 1.13% 1,440,769,862
2010-01-08 2010-01-06 100.781 14,278,814 +18,861 1.13% 1,439,037,222
2010-01-07 2010-01-05 100.686 14,259,953 +3,825 1.13% 1,435,775,462
2010-01-06 2010-01-04 100.304 14,256,128 +7,544 1.13% 1,429,948,100
2010-01-05 2009-12-31 100.113 14,248,584 +7,895 1.13% 1,426,471,727
2010-01-04 2009-12-29 99.922 14,240,689 +50,049 1.13% 1,422,963,161
2009-12-29 2009-12-24 99.636 14,190,640 +47,152 1.13% 1,413,899,218
2009-12-28 2009-12-22 99.827 14,143,488 +16,765 1.12% 1,411,900,799
2009-12-23 2009-12-21 99.445 14,126,723 +1,571 1.12% 1,404,834,362
2009-12-21 2009-12-17 99.350 14,125,152 -12,312 1.12% 1,403,330,074
2009-12-18 2009-12-16 99.636 14,137,464 -17,393 1.12% 1,408,600,972
2009-12-17 2009-12-15 99.541 14,154,857 +5,606 1.12% 1,408,983,047
2009-12-16 2009-12-14 99.636 14,149,251 -21,481 1.12% 1,409,775,382
2009-12-15 2009-12-11 99.445 14,170,732 -29,296 1.12% 1,409,210,845
2009-12-14 2009-12-10 99.350 14,200,028 -26,458 1.13% 1,410,768,985
2009-12-11 2009-12-09 98.968 14,226,486 +6,025 1.13% 1,407,966,657
2009-12-10 2009-12-08 98.968 14,220,461 +6,287 1.13% 1,407,370,375
2009-12-09 2009-12-07 98.968 14,214,174 -14,145 1.13% 1,406,748,164
2009-12-08 2009-12-04 99.541 14,228,319 +13,621 1.13% 1,416,295,499
2009-12-07 2009-12-03 99.827 14,214,698 +38,769 1.13% 1,419,009,473
2009-12-04 2009-12-02 99.254 14,175,929 -54,538 1.12% 1,407,021,850
2009-12-03 2009-12-01 101.593 14,230,467 +1,938 1.13% 1,445,713,634
2009-12-02 2009-11-30 101.304 14,228,529 +150,770 1.13% 1,441,402,373
2009-12-01 2009-11-27 100.918 14,077,759 +146,803 1.13% 1,420,701,115
2009-11-30 2009-11-26 101.593 13,930,956 +31,643 1.12% 1,415,285,460
2009-11-27 2009-11-25 101.786 13,899,313 +49,799 1.11% 1,414,750,208
2009-11-26 2009-11-24 101.496 13,849,514 +16,080 1.11% 1,405,676,610
2009-11-25 2009-11-23 101.978 13,833,434 +17,119 1.11% 1,410,711,425
2009-11-24 2009-11-20 101.304 13,816,315 +1,556 1.11% 1,399,643,578
2009-11-23 2009-11-19 101.304 13,814,759 -58,905 1.11% 1,399,485,949
2009-11-20 2009-11-18 101.207 13,873,664 +1,193 1.11% 1,404,115,989
2009-11-19 2009-11-17 101.689 13,872,471 +1,920 1.11% 1,410,680,941
2009-11-16 2009-11-12 101.400 13,870,551 -2,853 1.11% 1,406,474,837
2009-11-13 2009-11-11 100.918 13,873,404 +47,723 1.11% 1,400,077,990
2009-11-12 2009-11-10 100.436 13,825,681 +99,857 1.11% 1,388,598,733
2009-11-11 2009-11-09 99.954 13,725,824 +10,116 1.10% 1,371,954,459
2009-11-10 2009-11-06 100.051 13,715,708 +20,749 1.10% 1,372,265,351
2009-11-09 2009-11-05 99.954 13,694,959 +6,484 1.10% 1,368,869,371
2009-11-06 2009-11-04 100.243 13,688,475 +1,334 1.10% 1,372,179,478
2009-11-05 2009-11-03 99.665 13,687,141 +1,727 1.10% 1,364,130,105
2009-11-04 2009-11-02 100.243 13,685,414 +34,755 1.10% 1,371,872,633
2009-11-02 2009-10-29 100.340 13,650,659 +20,750 1.09% 1,369,704,432
2009-10-30 2009-10-28 100.051 13,629,909 +8,559 1.09% 1,363,681,106
2009-10-29 2009-10-27 99.954 13,621,350 +36,000 1.09% 1,361,511,839
2009-10-28 2009-10-23 100.533 13,585,350 -3,786 1.09% 1,365,770,266
2009-10-23 2009-10-21 100.822 13,589,136 +33,873 1.09% 1,370,080,367
2009-10-22 2009-10-20 100.629 13,555,263 +27,856 1.09% 1,364,052,106
2009-10-21 2009-10-19 101.593 13,527,407 +10,375 1.08% 1,374,287,769
2009-10-20 2009-10-16 101.400 13,517,032 +19,972 1.08% 1,370,627,986
2009-10-19 2009-10-15 101.207 13,497,060 +2,593 1.08% 1,366,000,917
2009-10-16 2009-10-14 101.111 13,494,467 +65,102 1.08% 1,364,437,784
2009-10-15 2009-10-13 100.533 13,429,365 +5,135 1.08% 1,350,088,692
2009-10-14 2009-10-12 100.629 13,424,230 +1,401 1.08% 1,350,866,390
2009-10-12 2009-10-08 101.015 13,422,829 +8,715 1.08% 1,355,900,602
2009-10-08 2009-10-06 100.340 13,414,114 +6,484 1.07% 1,345,969,553
2009-10-07 2009-10-05 100.243 13,407,630 -5,447 1.07% 1,344,026,616
2009-10-06 2009-10-02 100.243 13,413,077 +14,940 1.07% 1,344,572,642
2009-10-05 2009-09-30 101.400 13,398,137 -64,064 1.07% 1,358,572,025
2009-10-02 2009-09-29 100.340 13,462,201 +34,496 1.08% 1,350,794,593
2009-09-30 2009-09-28 100.629 13,427,705 +11,412 1.08% 1,351,216,076
2009-09-29 2009-09-25 100.340 13,416,293 +103,747 1.07% 1,346,188,193
2009-09-28 2009-09-24 100.436 13,312,546 -17,118 1.07% 1,337,061,408
2009-09-25 2009-09-23 101.400 13,329,664 +10,375 1.07% 1,351,628,858
2009-09-22 2009-09-18 100.918 13,319,289 +8,559 1.07% 1,344,157,741
2009-09-21 2009-09-17 100.822 13,310,730 +22,824 1.07% 1,342,010,989
2009-09-17 2009-09-15 100.533 13,287,906 +16,081 1.06% 1,335,867,454
2009-09-16 2009-09-14 101.015 13,271,825 -26,974 1.06% 1,340,647,006
2009-09-14 2009-09-10 100.725 13,298,799 +12,450 1.07% 1,339,526,242
2009-09-10 2009-09-08 100.822 13,286,349 +8,299 1.06% 1,339,552,854
2009-09-09 2009-09-07 100.629 13,278,050 -207 1.06% 1,336,156,448
2009-09-08 2009-09-04 101.015 13,278,257 +62,508 1.06% 1,341,296,731
2009-09-04 2009-09-02 102.413 13,215,749 -29,361 1.06% 1,353,458,063
2009-09-03 2009-09-01 102.413 13,245,110 +128,886 1.06% 1,356,464,997
2009-09-02 2009-08-31 101.050 13,116,224 -179,736 1.06% 1,325,389,301
2009-09-01 2009-08-28 102.218 13,295,960 +10,272 1.08% 1,359,083,941
2009-08-31 2009-08-27 102.218 13,285,688 +28,762 1.08% 1,358,033,960
2009-08-28 2009-08-26 101.536 13,256,926 -7,679 1.07% 1,346,060,012
2009-08-27 2009-08-25 101.828 13,264,605 +7,705 1.07% 1,350,713,649
2009-08-26 2009-08-24 101.926 13,256,900 -2,568 1.07% 1,351,219,624
2009-08-25 2009-08-21 102.218 13,259,468 +287,456 1.07% 1,355,353,809
2009-08-24 2009-08-20 102.510 12,972,012 +123,266 1.05% 1,329,759,173
2009-08-21 2009-08-19 101.342 12,848,746 +25,681 1.04% 1,302,113,242
2009-08-20 2009-08-18 102.315 12,823,065 +15,408 1.04% 1,311,993,978
2009-08-19 2009-08-17 104.262 12,807,657 +1,541 1.04% 1,335,354,091
2009-08-18 2009-08-14 104.846 12,806,116 +10,272 1.04% 1,342,673,498
2009-08-14 2009-08-12 103.678 12,795,844 +15,408 1.04% 1,326,648,366
2009-08-13 2009-08-11 104.846 12,780,436 -2,619 1.03% 1,339,981,046
2009-08-11 2009-08-07 102.705 12,783,055 +19,260 1.03% 1,312,878,086
2009-08-10 2009-08-06 102.218 12,763,795 +1,284 1.03% 1,304,687,199
2009-08-07 2009-08-05 102.413 12,762,511 +36,980 1.03% 1,307,040,820
2009-08-06 2009-08-04 102.413 12,725,531 +199,281 1.03% 1,303,253,606
2009-08-04 2009-07-31 102.607 12,526,250 -40,165 1.01% 1,285,283,606
2009-08-03 2009-07-30 102.315 12,566,415 +42,630 1.02% 1,285,734,792
2009-07-31 2009-07-29 102.023 12,523,785 +16,692 1.01% 1,277,715,514
2009-07-30 2009-07-28 101.731 12,507,093 +1,027 1.01% 1,272,359,837
2009-07-29 2009-07-27 101.634 12,506,066 +2,312 1.01% 1,271,037,890
2009-07-28 2009-07-24 101.828 12,503,754 +20,287 1.01% 1,273,237,401
2009-07-27 2009-07-23 102.023 12,483,467 -58,757 1.01% 1,273,602,146
2009-07-24 2009-07-22 101.731 12,542,224 +1,284 1.01% 1,275,933,750
2009-07-23 2009-07-21 101.536 12,540,940 +7,448 1.01% 1,273,361,399
2009-07-22 2009-07-20 101.147 12,533,492 +32,357 1.01% 1,267,724,600
2009-07-21 2009-07-17 101.536 12,501,135 +22,085 1.01% 1,269,319,744
2009-07-20 2009-07-16 101.147 12,479,050 -41,088 1.01% 1,262,217,957
2009-07-16 2009-07-14 101.536 12,520,138 -10,273 1.01% 1,271,249,240
2009-07-15 2009-07-13 101.050 12,530,411 +5,136 1.01% 1,266,193,127
2009-07-14 2009-07-10 100.660 12,525,275 +5,137 1.01% 1,260,796,779
2009-07-13 2009-07-09 100.758 12,520,138 +811 1.01% 1,261,498,527
2009-07-10 2009-07-08 100.952 12,519,327 +1,284 1.01% 1,263,854,333
2009-07-08 2009-07-06 100.076 12,518,043 +4,879 1.01% 1,252,756,993
2009-07-07 2009-07-03 99.881 12,513,164 +3,236 1.01% 1,249,832,401
2009-07-06 2009-07-02 99.687 12,509,928 -2,157 1.01% 1,247,073,495
2009-07-03 2009-06-30 100.076 12,512,085 -10,272 1.01% 1,252,160,740
2009-06-30 2009-06-26 100.563 12,522,357 +61,633 1.01% 1,259,283,997
2009-06-29 2009-06-25 100.466 12,460,724 +2,568 1.01% 1,251,872,952
2009-06-26 2009-06-24 101.050 12,458,156 +745 1.01% 1,258,891,787
2009-06-24 2009-06-22 100.563 12,457,411 +256 1.01% 1,252,752,842
2009-06-23 2009-06-19 100.855 12,457,155 +3,596 1.01% 1,256,365,221
2009-06-22 2009-06-18 101.147 12,453,559 +26,964 1.01% 1,259,639,620
2009-06-19 2009-06-17 100.855 12,426,595 +1,541 1.01% 1,253,283,095
2009-06-18 2009-06-16 101.244 12,425,054 +64,201 1.01% 1,257,966,009
2009-06-17 2009-06-15 100.368 12,360,853 +30,817 1.00% 1,240,636,028
2009-06-16 2009-06-12 100.758 12,330,036 +23,369 1.00% 1,242,344,313
2009-06-15 2009-06-11 100.758 12,306,667 +257 1.00% 1,239,989,710
2009-06-12 2009-06-10 101.439 12,306,410 +17,565 1.00% 1,248,350,044
2009-06-11 2009-06-09 100.466 12,288,845 -2,568 0.99% 1,234,605,041
2009-06-10 2009-06-08 100.368 12,291,413 +12,840 0.99% 1,233,666,463
2009-06-09 2009-06-05 100.660 12,278,573 +13,508 0.99% 1,235,963,705
2009-06-08 2009-06-04 99.589 12,265,065 +15,409 0.99% 1,221,469,902
2009-06-05 2009-06-03 100.563 12,249,656 +34,411 0.99% 1,231,860,406
2009-06-04 2009-06-02 100.076 12,215,245 -7,947 0.99% 1,222,454,149
2009-06-03 2009-06-01 102.656 12,223,192 +11,556 0.99% 1,254,788,161
2009-06-02 2009-05-29 102.558 12,211,636 +123,937 0.99% 1,252,401,096
2009-05-29 2009-05-26 101.378 12,087,699 +51,103 0.99% 1,225,427,387
2009-05-27 2009-05-25 101.870 12,036,596 -2,542 0.98% 1,226,164,447
2009-05-26 2009-05-22 101.378 12,039,138 +13,729 0.98% 1,220,504,368
2009-05-25 2009-05-21 101.378 12,025,409 +24,916 0.98% 1,219,112,549
2009-05-22 2009-05-20 101.476 12,000,493 +10,170 0.98% 1,217,766,619
2009-05-21 2009-05-19 102.460 11,990,323 +62,799 0.98% 1,228,524,669
2009-05-20 2009-05-18 102.853 11,927,524 -3,305 0.97% 1,226,781,629
2009-05-19 2009-05-15 102.263 11,930,829 +5,085 0.98% 1,220,082,620
2009-05-15 2009-05-13 100.886 11,925,744 +2,542 0.97% 1,203,145,423
2009-05-14 2009-05-12 102.460 11,923,202 -7,139 0.97% 1,221,647,472
2009-05-13 2009-05-11 100.690 11,930,341 +7,627 0.98% 1,201,262,981
2009-05-12 2009-05-08 100.886 11,922,714 +4,322 0.97% 1,202,839,737
2009-05-11 2009-05-07 101.476 11,918,392 +27,967 0.97% 1,209,435,307
2009-05-08 2009-05-06 102.558 11,890,425 +30,510 0.97% 1,219,458,335
2009-05-06 2009-05-04 102.263 11,859,915 +2,034 0.97% 1,212,830,740
2009-05-05 2009-04-30 103.050 11,857,881 -65,138 0.97% 1,221,950,604
2009-04-29 2009-04-27 102.558 11,923,019 -5,085 0.97% 1,222,801,111
2009-04-24 2009-04-22 102.263 11,928,104 +86,952 0.97% 1,219,803,953
2009-04-22 2009-04-20 102.066 11,841,152 +20,594 0.97% 1,208,583,302
2009-04-20 2009-04-16 102.066 11,820,558 +25,425 0.97% 1,206,481,347
2009-04-16 2009-04-14 105.170 11,795,133 +214,739 0.96% 1,240,497,040
2009-04-14 2009-04-08 105.871 11,580,394 +1,999 0.96% 1,226,024,581
2009-04-08 2009-04-06 104.670 11,578,395 +19,986 0.96% 1,211,909,585
2009-04-07 2009-04-03 103.069 11,558,409 +9,994 0.96% 1,191,311,837
2009-04-06 2009-04-02 104.770 11,548,415 +9,693 0.96% 1,209,927,194
2009-04-03 2009-04-01 105.270 11,538,722 +19,263 0.96% 1,214,684,876
2009-04-02 2009-03-31 106.571 11,519,459 +4,997 0.96% 1,227,642,359
2009-03-31 2009-03-27 104.770 11,514,462 -3,248 0.96% 1,206,369,939
2009-03-26 2009-03-24 108.072 11,517,710 +13,491 0.96% 1,244,744,079
2009-03-20 2009-03-18 108.172 11,504,219 -1,499 0.96% 1,244,437,268
2009-03-11 2009-03-09 110.074 11,505,718 -21,229 0.96% 1,266,474,893
2009-03-10 2009-03-06 107.872 11,526,947 +493 0.96% 1,243,435,411
2009-03-09 2009-03-05 107.872 11,526,454 -26,855 0.96% 1,243,382,230
2009-03-06 2009-03-04 109.973 11,553,309 -6,713 0.96% 1,270,557,299
2009-03-04 2009-03-02 113.576 11,560,022 -10,487 0.96% 1,312,939,445
2009-03-03 2009-02-27 115.177 11,570,509 -14,990 0.96% 1,332,655,703
2009-02-27 2009-02-25 110.474 11,585,499 -4,996 0.96% 1,279,893,966
2009-02-26 2009-02-24 108.472 11,590,495 +3,747 0.96% 1,257,249,409
2009-02-25 2009-02-23 109.373 11,586,748 +1,249 0.96% 1,267,278,006
2009-02-24 2009-02-20 105.470 11,585,499 -24,983 0.96% 1,221,927,754
2009-02-20 2009-02-18 105.871 11,610,482 -6,713 0.97% 1,229,210,019
2009-02-12 2009-02-10 104.270 11,617,195 -999 0.97% 1,211,320,793
2009-02-11 2009-02-09 103.469 11,618,194 -31,379 0.97% 1,202,124,191
2009-02-09 2009-02-05 102.468 11,649,573 -18,988 0.97% 1,193,713,589
2009-02-03 2009-01-30 105.571 11,668,561 +1,000 0.97% 1,231,855,976
2009-02-02 2009-01-29 104.470 11,667,561 -1,000 0.97% 1,218,907,510
2009-01-30 2009-01-23 102.769 11,668,561 +7,246 0.97% 1,199,162,168
2009-01-23 2009-01-21 103.269 11,661,315 +27,981 0.97% 1,204,252,061
2009-01-22 2009-01-20 106.071 11,633,334 -4,997 0.97% 1,233,957,598
2009-01-16 2009-01-14 105.270 11,638,331 +1,749 0.97% 1,225,170,746
2009-01-15 2009-01-13 104.870 11,636,582 -117,022 0.97% 1,220,328,885
2009-01-14 2009-01-12 104.870 11,753,604 +10,743 0.98% 1,232,600,987
2009-01-12 2009-01-08 103.269 11,742,861 +4,997 0.98% 1,212,673,233
2009-01-09 2009-01-07 102.869 11,737,864 +18,987 0.98% 1,207,458,914
2009-01-02 2008-12-29 104.470 11,718,877 -52,456 0.97% 1,224,268,481
2008-12-29 2008-12-22 100.667 11,771,333 +44,081 0.98% 1,184,987,585
2008-12-23 2008-12-19 98.266 11,727,252 +24,983 0.98% 1,152,385,856
2008-12-19 2008-12-17 100.567 11,702,269 +4,997 0.97% 1,176,864,094
2008-12-17 2008-12-15 103.769 11,697,272 +2,498 0.97% 1,213,817,849
2008-12-16 2008-12-12 102.969 11,694,774 +21,985 0.97% 1,204,196,560
2008-12-10 2008-12-08 111.074 11,672,789 +86,143 0.97% 1,296,545,577
2008-12-04 2008-12-02 106.671 11,586,646 +4,497 0.96% 1,235,961,996
2008-12-02 2008-11-28 111.126 11,582,149 +109,703 0.96% 1,287,078,833
2008-11-28 2008-11-26 110.722 11,472,446 -4,256 0.96% 1,270,252,012
2008-11-27 2008-11-25 106.681 11,476,702 +5,939 0.96% 1,224,346,484
2008-11-25 2008-11-21 105.368 11,470,763 -4,949 0.96% 1,208,648,258
2008-11-24 2008-11-20 103.448 11,475,712 -7,672 0.96% 1,187,142,662
2008-11-20 2008-11-18 104.054 11,483,384 +8,166 0.96% 1,194,896,882
2008-11-19 2008-11-17 106.883 11,475,218 -3,700 0.96% 1,226,506,708
2008-11-18 2008-11-14 106.782 11,478,918 +623 0.96% 1,225,742,533
2008-11-17 2008-11-13 104.459 11,478,295 +3,465 0.96% 1,199,005,668
2008-11-13 2008-11-11 109.106 11,474,830 -4,949 0.96% 1,251,968,295
2008-11-11 2008-11-07 111.732 11,479,779 +2,969 0.96% 1,282,661,235
2008-11-10 2008-11-06 107.691 11,476,810 +5,939 0.96% 1,235,952,305
2008-11-07 2008-11-05 106.075 11,470,871 +7,672 0.96% 1,216,771,448
2008-11-04 2008-10-31 105.065 11,463,199 -9,899 0.96% 1,204,377,092
2008-11-03 2008-10-30 111.126 11,473,098 +4,576 0.96% 1,274,960,423
2008-10-31 2008-10-29 101.832 11,468,522 +4,949 0.96% 1,167,861,387
2008-10-30 2008-10-28 101.024 11,463,573 +1,238 0.96% 1,158,092,679
2008-10-29 2008-10-27 86.577 11,462,335 -47,514 0.96% 992,378,243
2008-10-28 2008-10-24 101.024 11,509,849 -9,899 0.97% 1,162,767,652
2008-10-27 2008-10-23 107.691 11,519,748 -2,474 0.97% 1,240,576,353
2008-10-24 2008-10-22 110.015 11,522,222 -2,970 0.97% 1,267,615,187
2008-10-22 2008-10-20 113.147 11,525,192 -2,475 0.97% 1,304,035,778
2008-10-21 2008-10-17 108.398 11,527,667 -337,544 0.97% 1,249,581,134
2008-10-17 2008-10-15 107.085 11,865,211 +59,392 1.00% 1,270,587,698
2008-10-16 2008-10-14 111.732 11,805,819 -256,623 0.99% 1,319,090,410
2008-10-15 2008-10-13 119.208 12,062,442 -52,482 1.01% 1,437,939,324
2008-10-14 2008-10-10 113.147 12,114,924 -77,457 1.02% 1,370,761,923
2008-10-13 2008-10-09 122.340 12,192,381 -92,878 1.02% 1,491,612,396
2008-10-10 2008-10-08 121.835 12,285,259 -108,885 1.03% 1,496,769,552
2008-10-09 2008-10-06 128.502 12,394,144 -85,128 1.04% 1,592,674,271
2008-10-08 2008-10-03 126.785 12,479,272 +1,187 1.05% 1,582,181,463
2008-10-06 2008-10-02 129.714 12,478,085 -63,846 1.05% 1,618,587,860
2008-10-03 2008-09-30 125.977 12,541,931 -56,917 1.05% 1,579,989,410
2008-10-02 2008-09-29 121.026 12,598,848 +18,312 1.06% 1,524,793,282
2008-09-30 2008-09-26 124.360 12,580,536 -34,645 1.06% 1,564,517,816
2008-09-29 2008-09-25 124.259 12,615,181 +8,661 1.06% 1,567,551,842
2008-09-26 2008-09-24 123.855 12,606,520 +8,909 1.06% 1,561,381,404
2008-09-23 2008-09-19 121.228 12,597,611 +19,797 1.06% 1,527,188,887
2008-09-22 2008-09-18 123.249 12,577,814 -21,023 1.06% 1,550,202,076
2008-09-19 2008-09-17 126.280 12,598,837 +4,949 1.06% 1,590,976,576
2008-09-11 2008-09-09 132.745 12,593,888 -11,383 1.06% 1,671,777,621
2008-09-09 2008-09-05 131.735 12,605,271 -45,770 1.06% 1,660,554,346
2008-09-08 2008-09-04 127.997 12,651,041 -14,848 1.06% 1,619,295,815
2008-09-04 2008-09-02 128.502 12,665,889 -990 1.06% 1,627,594,090
2008-09-03 2008-09-01 124.562 12,666,879 -35,635 1.06% 1,577,814,758
2008-09-02 2008-08-29 129.359 12,702,514 +111,360 1.07% 1,643,190,016
2008-09-01 2008-08-28 134.147 12,591,154 +103,109 1.06% 1,689,062,403
2008-08-29 2008-08-27 134.249 12,488,045 +981 1.06% 1,676,502,671
2008-08-28 2008-08-26 136.286 12,487,064 -981 1.06% 1,701,809,075
2008-08-27 2008-08-25 136.489 12,488,045 -49,088 1.06% 1,704,486,782
2008-08-25 2008-08-20 138.527 12,537,133 +95,721 1.06% 1,736,726,879
2008-08-21 2008-08-19 135.878 12,441,412 -13,352 1.05% 1,690,518,337
2008-08-18 2008-08-14 139.138 12,454,764 -7,363 1.05% 1,732,928,269
2008-08-15 2008-08-13 136.897 12,462,127 -3,682 1.05% 1,706,026,708
2008-08-14 2008-08-12 136.184 12,465,809 -8,099 1.05% 1,697,642,581
2008-08-13 2008-08-11 137.304 12,473,908 -27,233 1.06% 1,712,721,751
2008-08-08 2008-08-05 132.415 12,501,141 -4,908 1.06% 1,655,340,689
2008-08-07 2008-08-04 132.313 12,506,049 +7,363 1.06% 1,654,716,743
2008-08-05 2008-08-01 132.415 12,498,686 -2,945 1.06% 1,655,015,609
2008-08-01 2008-07-30 132.313 12,501,631 +8,835 1.06% 1,654,132,183
2008-07-31 2008-07-29 130.582 12,492,796 +3,341 1.06% 1,631,330,882
2008-07-25 2008-07-23 129.359 12,489,455 +24,544 1.06% 1,615,628,824
2008-07-24 2008-07-22 129.563 12,464,911 +7,854 1.05% 1,614,993,124
2008-07-23 2008-07-21 131.600 12,457,057 -14,137 1.05% 1,639,352,509
2008-07-22 2008-07-18 128.545 12,471,194 +98,176 1.05% 1,603,104,283
2008-07-21 2008-07-17 128.341 12,373,018 +50,040 1.05% 1,587,963,713
2008-07-18 2008-07-16 129.971 12,322,978 -2,945 1.04% 1,601,624,604
2008-07-16 2008-07-14 130.887 12,325,923 +19,635 1.04% 1,613,306,793
2008-07-11 2008-07-09 128.341 12,306,288 -7,363 1.04% 1,579,399,528
2008-07-07 2008-07-03 135.267 12,313,651 -4,909 1.04% 1,665,632,935
2008-07-04 2008-07-02 135.471 12,318,560 +36,816 1.04% 1,668,806,445
2008-07-02 2008-06-27 134.249 12,281,744 -2,454 1.04% 1,648,807,048
2008-06-30 2008-06-26 135.267 12,284,198 -3,437 1.04% 1,661,648,911
2008-06-27 2008-06-25 137.915 12,287,635 -4,908 1.04% 1,694,655,209
2008-06-25 2008-06-23 135.063 12,292,543 -17,869 1.04% 1,660,273,532
2008-06-24 2008-06-20 132.721 12,310,412 -4,908 1.04% 1,633,847,011
2008-06-23 2008-06-19 130.887 12,315,320 +19,635 1.04% 1,611,918,994
2008-06-19 2008-06-17 134.860 12,295,685 -9,818 1.04% 1,658,193,078
2008-06-18 2008-06-16 134.452 12,305,503 -3,190 1.04% 1,654,503,484
2008-06-17 2008-06-13 130.989 12,308,693 -982 1.04% 1,612,305,341
2008-06-16 2008-06-12 132.415 12,309,675 +9,327 1.04% 1,629,987,686
2008-06-13 2008-06-11 132.415 12,300,348 -9,818 1.04% 1,628,752,650
2008-06-12 2008-06-10 130.378 12,310,166 +55,741 1.04% 1,604,974,968
2008-06-10 2008-06-05 137.915 12,254,425 +7,192 1.04% 1,690,075,036
2008-06-06 2008-06-04 134.554 12,247,233 +63,815 1.04% 1,647,916,424
2008-06-05 2008-06-03 133.637 12,183,418 -20,617 1.03% 1,628,161,061
2008-06-03 2008-05-30 143.620 12,204,035 -49,088 1.03% 1,752,737,754
2008-06-02 2008-05-29 132.872 12,253,123 -590,529 1.04% 1,628,096,046
2008-05-30 2008-05-28 131.845 12,843,652 +89,591 1.09% 1,693,372,512
2008-05-29 2008-05-27 129.278 12,754,061 -3,652 1.09% 1,648,819,717
2008-05-28 2008-05-26 126.814 12,757,713 -19,721 1.09% 1,617,851,805
2008-05-27 2008-05-23 126.300 12,777,434 -14,608 1.09% 1,613,792,564
2008-05-23 2008-05-21 127.224 12,792,042 +40,708 1.09% 1,627,459,296
2008-05-22 2008-05-20 125.068 12,751,334 -11,200 1.09% 1,594,783,971
2008-05-15 2008-05-13 127.019 12,762,534 -28,485 1.09% 1,621,084,166
2008-05-14 2008-05-09 124.555 12,791,019 +4,869 1.09% 1,593,180,188
2008-05-09 2008-05-07 123.630 12,786,150 +4,869 1.09% 1,580,757,439
2008-05-08 2008-05-06 123.528 12,781,281 +10,713 1.09% 1,578,843,060
2008-05-07 2008-05-05 123.630 12,770,568 +14,608 1.09% 1,578,831,029
2008-05-06 2008-05-02 125.171 12,755,960 +57,458 1.09% 1,596,672,357
2008-05-05 2008-04-30 126.916 12,698,502 +29,703 1.08% 1,611,646,965
2008-04-29 2008-04-25 125.992 12,668,799 +5,357 1.08% 1,596,169,326
2008-04-28 2008-04-24 126.198 12,663,442 -27,269 1.08% 1,598,095,029
2008-04-24 2008-04-22 131.434 12,690,711 -12,173 1.08% 1,667,995,506
2008-04-23 2008-04-21 132.461 12,702,884 -10,518 1.08% 1,682,639,171
2008-04-22 2008-04-18 132.461 12,713,402 -14,608 1.08% 1,684,032,397
2008-04-21 2008-04-17 131.229 12,728,010 -41,876 1.09% 1,670,283,973
2008-04-18 2008-04-16 133.967 12,769,886 -974 1.09% 1,710,746,575
2008-04-17 2008-04-15 135.009 12,770,860 +177,925 1.09% 1,724,180,924
2008-04-15 2008-04-11 132.613 12,592,935 -6,720 1.09% 1,669,986,866
2008-04-11 2008-04-09 130.217 12,599,655 +9,600 1.09% 1,640,689,342
2008-04-10 2008-04-08 128.863 12,590,055 +2,639 1.09% 1,622,389,090
2008-04-09 2008-04-07 127.300 12,587,416 +2,880 1.09% 1,602,379,874
2008-04-08 2008-04-03 129.175 12,584,536 +720 1.09% 1,625,610,826
2008-04-07 2008-04-02 129.696 12,583,816 +5,760 1.09% 1,632,072,327
2008-04-03 2008-04-01 131.675 12,578,056 +39,357 1.09% 1,656,221,005
2008-04-02 2008-03-31 133.446 12,538,699 +71,467 1.08% 1,673,244,079
2008-04-01 2008-03-28 133.759 12,467,232 +4,800 1.08% 1,667,603,336
2008-03-31 2008-03-27 134.696 12,462,432 -7,199 1.08% 1,678,645,601
2008-03-27 2008-03-25 133.655 12,469,631 -16,895 1.08% 1,666,625,217
2008-03-26 2008-03-20 131.988 12,486,526 +33,907 1.08% 1,648,071,051
2008-03-20 2008-03-18 136.467 12,452,619 -108,953 1.08% 1,699,376,806
2008-03-19 2008-03-17 136.051 12,561,572 -17,759 1.09% 1,709,011,004
2008-03-18 2008-03-14 134.592 12,579,331 -42,237 1.09% 1,693,081,050
2008-03-17 2008-03-13 131.988 12,621,568 -18,719 1.09% 1,665,894,969
2008-03-14 2008-03-12 130.425 12,640,287 -42,237 1.09% 1,648,613,888
2008-03-13 2008-03-11 130.946 12,682,524 -4,800 1.10% 1,660,728,584
2008-03-12 2008-03-10 126.258 12,687,324 -6,719 1.10% 1,601,881,334
2008-03-11 2008-03-07 118.862 12,694,043 +12,959 1.10% 1,508,840,385
2008-03-10 2008-03-06 121.466 12,681,084 +5,759 1.10% 1,540,325,907
2008-03-07 2008-03-05 122.925 12,675,325 +8,640 1.10% 1,558,112,462
2008-03-06 2008-03-04 120.946 12,666,685 +26,638 1.10% 1,531,979,241
2008-03-04 2008-02-29 128.134 12,640,047 +4,320 1.09% 1,619,613,882
2008-02-27 2008-02-25 131.155 12,635,727 -4,800 1.09% 1,657,233,313
2008-02-25 2008-02-21 125.425 12,640,527 -21,694 1.09% 1,585,438,345
2008-02-19 2008-02-15 124.592 12,662,221 -8,160 1.10% 1,577,606,762
2008-02-14 2008-02-12 127.404 12,670,381 -14,399 1.10% 1,614,261,250
2008-02-13 2008-02-11 126.988 12,684,780 -952 1.10% 1,610,810,068
2008-02-12 2008-02-06 131.259 12,685,732 -28,798 1.10% 1,665,113,215
2008-02-11 2008-02-04 134.280 12,714,530 +9,600 1.10% 1,707,304,238
2008-02-05 2008-02-01 130.217 12,704,930 +129,729 1.10% 1,654,397,937
2008-02-04 2008-01-31 128.550 12,575,201 +12,479 1.09% 1,616,544,951
2008-02-01 2008-01-30 128.654 12,562,722 +39,038 1.09% 1,616,249,477
2008-01-31 2008-01-29 126.363 12,523,684 -1,439 1.08% 1,582,525,046
2008-01-30 2008-01-28 124.383 12,525,123 +6,239 1.08% 1,557,915,924
2008-01-29 2008-01-25 128.238 12,518,884 -4,800 1.08% 1,605,392,976
2008-01-28 2008-01-24 125.321 12,523,684 +17,711 1.08% 1,569,478,673
2008-01-25 2008-01-23 126.050 12,505,973 -44,493 1.08% 1,576,378,661
2008-01-24 2008-01-22 120.425 12,550,466 -14,399 1.09% 1,511,385,933
2008-01-23 2008-01-21 125.738 12,564,865 +10,848 1.09% 1,579,875,219
2008-01-22 2008-01-18 126.154 12,554,017 -38,398 1.09% 1,583,742,407
2008-01-21 2008-01-17 125.217 12,592,415 +4,800 1.09% 1,576,780,302
2008-01-18 2008-01-16 121.883 12,587,615 -28,798 1.09% 1,534,217,751
2008-01-17 2008-01-15 126.675 12,616,413 -9,360 1.09% 1,598,185,413
2008-01-15 2008-01-11 122.196 12,625,773 -40,104 1.09% 1,542,814,384
2008-01-11 2008-01-09 121.779 12,665,877 -6,911 1.10% 1,542,437,118
2008-01-10 2008-01-08 120.529 12,672,788 -29,518 1.10% 1,527,436,692
2008-01-09 2008-01-07 119.175 12,702,306 +1,439 1.10% 1,513,792,278
2008-01-08 2008-01-04 116.049 12,700,867 -5,759 1.10% 1,473,927,933
2008-01-07 2008-01-03 111.674 12,706,626 +9,599 1.10% 1,419,001,070
2008-01-04 2008-01-02 112.091 12,697,027 -7,151 1.10% 1,423,219,891
2008-01-03 2007-12-31 110.945 12,704,178 +8,399 1.10% 1,409,463,612
2007-12-28 2007-12-24 113.758 12,695,779 -6,336 1.10% 1,444,241,042
2007-12-27 2007-12-20 111.882 12,702,115 -1,919 1.10% 1,421,143,758
2007-12-21 2007-12-19 111.987 12,704,034 -80,015 1.10% 1,422,681,886
2007-12-20 2007-12-18 112.299 12,784,049 +11,999 1.11% 1,435,637,777
2007-12-19 2007-12-17 110.007 12,772,050 -76,795 1.10% 1,405,019,069
2007-12-17 2007-12-13 110.841 12,848,845 -5,039 1.11% 1,424,175,165
2007-12-12 2007-12-10 112.507 12,853,884 +19,198 1.11% 1,446,158,259
2007-12-10 2007-12-06 113.445 12,834,686 +4,800 1.11% 1,456,031,659
2007-12-07 2007-12-05 112.299 12,829,886 -46,701 1.11% 1,440,785,233
2007-12-06 2007-12-04 111.882 12,876,587 +11,999 1.11% 1,440,664,113
2007-12-04 2007-11-30 109.903 12,864,588 +19,199 1.11% 1,413,858,776
2007-12-03 2007-11-29 112.560 12,845,389 -24,958 1.11% 1,445,874,361
2007-11-30 2007-11-28 110.351 12,870,347 +118,859 1.11% 1,420,251,520
2007-11-29 2007-11-27 109.404 12,751,488 +19,012 1.11% 1,395,062,691
2007-11-28 2007-11-26 110.035 12,732,476 -32,715 1.11% 1,401,019,142
2007-11-27 2007-11-23 106.984 12,765,191 +4,515 1.12% 1,365,676,350
2007-11-23 2007-11-21 106.143 12,760,676 -1,758 1.11% 1,354,454,332
2007-11-22 2007-11-20 107.931 12,762,434 +9,316 1.11% 1,377,464,415
2007-11-19 2007-11-15 108.983 12,753,118 -4,753 1.11% 1,389,874,707
2007-11-15 2007-11-13 106.984 12,757,871 +27,819 1.11% 1,364,893,224
2007-11-14 2007-11-12 107.826 12,730,052 +11,407 1.11% 1,372,630,237
2007-11-13 2007-11-09 109.088 12,718,645 +57,987 1.11% 1,387,455,683
2007-11-12 2007-11-08 109.194 12,660,658 +14,259 1.11% 1,382,461,830
2007-11-09 2007-11-07 110.877 12,646,399 -11,882 1.10% 1,402,190,464
2007-11-08 2007-11-06 110.456 12,658,281 +4,753 1.11% 1,398,181,494
2007-11-07 2007-11-05 110.456 12,653,528 -15,718 1.11% 1,397,656,498
2007-11-05 2007-11-01 110.561 12,669,246 -16,160 1.11% 1,400,725,398
2007-11-02 2007-10-31 109.614 12,685,406 -4,753 1.11% 1,390,501,971
2007-11-01 2007-10-30 109.614 12,690,159 +116,449 1.11% 1,391,022,968
2007-10-31 2007-10-29 110.982 12,573,710 +4,753 1.10% 1,395,453,655
2007-10-30 2007-10-26 110.351 12,568,957 -23,765 1.10% 1,386,992,929
2007-10-26 2007-10-24 109.720 12,592,722 -2,376 1.10% 1,381,667,184
2007-10-25 2007-10-23 110.035 12,595,098 +58,700 1.10% 1,385,902,742
2007-10-24 2007-10-22 109.404 12,536,398 -9,887 1.10% 1,371,531,003
2007-10-23 2007-10-18 110.666 12,546,285 +14,259 1.10% 1,388,450,518
2007-10-22 2007-10-17 110.877 12,532,026 +33,272 1.09% 1,389,509,167
2007-10-16 2007-10-12 109.825 12,498,754 -8,556 1.09% 1,372,671,881
2007-10-12 2007-10-10 110.982 12,507,310 +95,061 1.09% 1,388,084,460
2007-10-10 2007-10-08 110.561 12,412,249 +38,737 1.08% 1,372,311,534
2007-10-09 2007-10-05 111.297 12,373,512 +4,753 1.08% 1,377,140,244
2007-10-05 2007-10-03 110.456 12,368,759 +48,258 1.08% 1,366,202,089
2007-10-03 2007-09-28 113.191 12,320,501 -9,506 1.08% 1,394,569,485
2007-10-02 2007-09-27 113.612 12,330,007 -2,007 1.08% 1,400,833,751
2007-09-28 2007-09-25 112.560 12,332,014 +6,844 1.08% 1,388,088,976
2007-09-25 2007-09-21 112.665 12,325,170 -6,559 1.08% 1,388,615,176
2007-09-18 2007-09-14 114.348 12,331,729 -6,844 1.08% 1,410,110,137
2007-09-13 2007-09-11 113.191 12,338,573 +7,129 1.08% 1,396,615,072
2007-09-10 2007-09-06 113.612 12,331,444 -9,506 1.08% 1,400,997,011
2007-09-06 2007-09-04 111.403 12,340,950 +47,530 1.08% 1,374,814,396
2007-09-04 2007-08-31 114.203 12,293,420 +143,807 1.07% 1,403,946,637
2007-08-29 2007-08-27 114.734 12,149,613 +4,707 1.07% 1,393,977,029
2007-08-28 2007-08-24 113.459 12,144,906 -35,864 1.07% 1,377,954,342
2007-08-22 2007-08-20 111.229 12,180,770 -20,238 1.07% 1,354,848,833
2007-08-21 2007-08-17 106.767 12,201,008 +21,650 1.08% 1,302,660,339
2007-08-16 2007-08-14 110.804 12,179,358 -14,120 1.07% 1,349,516,261
2007-08-15 2007-08-13 107.829 12,193,478 -9,413 1.08% 1,314,810,181
2007-08-13 2007-08-09 109.423 12,202,891 +1,412 1.08% 1,335,270,868
2007-08-10 2007-08-08 110.379 12,201,479 +18,826 1.08% 1,346,782,429
2007-08-09 2007-08-07 109.954 12,182,653 +942 1.07% 1,339,527,523
2007-08-08 2007-08-06 109.635 12,181,711 +4,942 1.07% 1,335,541,558
2007-08-06 2007-08-02 110.804 12,176,769 -14,120 1.07% 1,349,229,390
2007-07-26 2007-07-24 113.672 12,190,889 +2,353 1.08% 1,385,761,757
2007-07-24 2007-07-20 114.416 12,188,536 -23,532 1.08% 1,394,558,268
2007-07-20 2007-07-18 112.291 12,212,068 +6,589 1.08% 1,371,303,607
2007-07-18 2007-07-16 111.866 12,205,479 +9,413 1.08% 1,365,377,105
2007-07-17 2007-07-13 110.804 12,196,066 +4,706 1.08% 1,351,367,567
2007-07-10 2007-07-06 112.291 12,191,360 +6,589 1.08% 1,368,978,288
2007-07-06 2007-07-04 110.804 12,184,771 +5,648 1.08% 1,350,116,041
2007-07-03 2007-06-28 112.928 12,179,123 +4,707 1.07% 1,375,367,312
2007-06-28 2007-06-26 111.972 12,174,416 +9,413 1.07% 1,363,195,568
2007-06-26 2007-06-22 111.972 12,165,003 1.07% 1,362,141,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top