History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 4,115,778 +0 0.16% 270,406,615
2025-10-13 2025-10-09 65.550 4,115,778 +0 0.16% 269,789,248
2025-10-10 2025-10-08 64.900 4,115,778 +0 0.16% 267,113,992
2025-10-09 2025-10-06 64.750 4,115,778 -500 0.16% 266,496,626
2025-10-08 2025-10-03 64.850 4,116,278 -5,000 0.16% 266,940,628
2025-10-06 2025-10-02 65.000 4,121,278 +1,000 0.16% 267,883,070
2025-10-03 2025-09-30 64.450 4,120,278 +13,000 0.16% 265,551,917
2025-10-02 2025-09-29 64.500 4,107,278 -5,000 0.16% 264,919,431
2025-09-30 2025-09-26 64.500 4,112,278 +1,000 0.16% 265,241,931
2025-09-29 2025-09-25 64.600 4,111,278 -4,000 0.16% 265,588,559
2025-09-26 2025-09-24 64.850 4,115,278 -500 0.16% 266,875,778
2025-09-25 2025-09-23 64.900 4,115,778 +5,000 0.16% 267,113,992
2025-09-24 2025-09-22 64.700 4,110,778 +1,000 0.16% 265,967,337
2025-09-23 2025-09-19 65.100 4,109,778 +6,500 0.16% 267,546,548
2025-09-22 2025-09-18 65.500 4,103,278 +7,000 0.16% 268,764,709
2025-09-19 2025-09-17 65.800 4,096,278 +3,500 0.16% 269,535,092
2025-09-18 2025-09-16 65.700 4,092,778 +8,000 0.16% 268,895,515
2025-09-17 2025-09-15 65.800 4,084,778 +50,000 0.16% 268,778,392
2025-09-16 2025-09-12 65.800 4,034,778 +9,500 0.16% 265,488,392
2025-09-15 2025-09-11 65.750 4,025,278 -4,388 0.16% 264,662,028
2025-09-12 2025-09-10 65.350 4,029,666 -2,000 0.16% 263,338,673
2025-09-11 2025-09-09 65.000 4,031,666 +500 0.16% 262,058,290
2025-09-10 2025-09-08 64.650 4,031,166 +4,500 0.16% 260,614,882
2025-09-09 2025-09-05 64.600 4,026,666 +4,000 0.16% 260,122,624
2025-09-08 2025-09-04 64.250 4,022,666 +18,500 0.16% 258,456,290
2025-09-05 2025-09-03 64.300 4,004,166 +44,000 0.16% 257,467,874
2025-09-04 2025-09-02 65.300 3,960,166 +66,000 0.16% 258,598,840
2025-09-03 2025-09-01 66.636 3,894,166 +6,500 0.15% 259,491,924
2025-09-02 2025-08-29 66.485 3,887,666 +63,357 0.15% 258,470,020
2025-09-01 2025-08-28 66.586 3,824,309 +13,866 0.15% 254,643,870
2025-08-29 2025-08-27 66.636 3,810,443 +26,742 0.15% 253,912,953
2025-08-28 2025-08-26 66.434 3,783,701 +65,865 0.15% 251,366,937
2025-08-27 2025-08-25 66.737 3,717,836 +3,962 0.15% 248,117,353
2025-08-26 2025-08-22 66.535 3,713,874 +35,657 0.15% 247,103,007
2025-08-25 2025-08-21 66.535 3,678,217 +11,885 0.15% 244,730,565
2025-08-22 2025-08-20 66.636 3,666,332 +991 0.15% 244,309,962
2025-08-21 2025-08-19 66.636 3,665,341 +20,799 0.15% 244,243,925
2025-08-20 2025-08-18 66.737 3,644,542 +13,371 0.15% 243,225,928
2025-08-19 2025-08-15 66.737 3,631,171 +6,933 0.15% 242,333,587
2025-08-18 2025-08-14 67.242 3,624,238 +5,448 0.14% 243,700,483
2025-08-15 2025-08-13 67.696 3,618,790 +1,486 0.14% 244,978,299
2025-08-14 2025-08-12 67.595 3,617,304 +1,088 0.14% 244,512,486
2025-08-13 2025-08-11 67.898 3,616,216 -1,376 0.14% 245,534,262
2025-08-12 2025-08-08 67.494 3,617,592 +2,972 0.14% 244,166,707
2025-08-11 2025-08-07 67.292 3,614,620 +6,933 0.14% 243,236,223
2025-08-08 2025-08-06 67.040 3,607,687 +25,752 0.14% 241,859,072
2025-08-07 2025-08-05 67.646 3,581,935 +15,847 0.14% 242,302,533
2025-08-06 2025-08-04 68.151 3,566,088 -1,486 0.14% 243,030,779
2025-08-05 2025-08-01 68.251 3,567,574 +3,467 0.14% 243,492,247
2025-08-04 2025-07-31 68.807 3,564,107 -5,448 0.14% 245,234,769
2025-08-01 2025-07-30 69.211 3,569,555 +3,962 0.14% 247,051,211
2025-07-31 2025-07-29 68.554 3,565,593 +991 0.14% 244,437,027
2025-07-30 2025-07-28 68.403 3,564,602 +6,438 0.14% 243,829,246
2025-07-29 2025-07-25 67.797 3,558,164 +495 0.14% 241,233,395
2025-07-28 2025-07-24 67.999 3,557,669 +990 0.14% 241,918,227
2025-07-25 2025-07-23 68.201 3,556,679 -5,942 0.14% 242,569,099
2025-07-24 2025-07-22 68.151 3,562,621 -4,953 0.14% 242,794,501
2025-07-23 2025-07-21 67.242 3,567,574 -1,981 0.14% 239,890,290
2025-07-22 2025-07-18 66.888 3,569,555 +39,619 0.14% 238,762,112
2025-07-21 2025-07-17 66.535 3,529,936 +89,140 0.14% 234,864,672
2025-07-18 2025-07-16 66.333 3,440,796 +1,981 0.14% 228,238,942
2025-07-17 2025-07-15 66.434 3,438,815 -127,273 0.14% 228,454,731
2025-07-16 2025-07-14 66.182 3,566,088 +3,962 0.14% 236,009,890
2025-07-15 2025-07-11 66.182 3,562,126 +5,484 0.14% 235,747,678
2025-07-14 2025-07-10 66.081 3,556,642 +4,952 0.14% 235,025,646
2025-07-11 2025-07-09 66.232 3,551,690 +23,771 0.14% 235,236,301
2025-07-10 2025-07-08 66.535 3,527,919 +5,448 0.14% 234,730,471
2025-07-09 2025-07-07 66.636 3,522,471 +1,981 0.14% 234,723,630
2025-07-08 2025-07-04 66.838 3,520,490 +5,942 0.14% 235,302,507
2025-07-04 2025-07-02 66.838 3,514,548 +99,046 0.14% 234,905,356
2025-07-03 2025-06-30 66.737 3,415,502 +3,466 0.14% 227,940,478
2025-06-30 2025-06-26 67.393 3,412,036 +991 0.14% 229,948,365
2025-06-27 2025-06-25 67.393 3,411,045 +495 0.14% 229,881,578
2025-06-26 2025-06-24 66.888 3,410,550 +3,962 0.14% 228,126,509
2025-06-25 2025-06-23 66.434 3,406,588 +11,885 0.14% 226,313,758
2025-06-24 2025-06-20 66.485 3,394,703 -1,981 0.14% 225,695,559
2025-06-23 2025-06-19 66.434 3,396,684 +6,438 0.14% 225,655,794
2025-06-20 2025-06-18 66.687 3,390,246 -990 0.14% 226,083,821
2025-06-19 2025-06-17 66.737 3,391,236 +3,962 0.14% 226,321,037
2025-06-18 2025-06-16 66.737 3,387,274 +8,419 0.14% 226,056,625
2025-06-17 2025-06-13 66.737 3,378,855 +3,466 0.14% 225,494,766
2025-06-16 2025-06-12 66.737 3,375,389 -9,904 0.13% 225,263,455
2025-06-13 2025-06-11 66.838 3,385,293 +7,448 0.14% 226,266,210
2025-06-11 2025-06-09 66.737 3,377,845 +495 0.13% 225,427,361
2025-06-09 2025-06-05 67.040 3,377,350 +1,981 0.13% 226,417,296
2025-06-06 2025-06-04 66.636 3,375,369 +1,981 0.13% 224,921,330
2025-06-05 2025-06-03 67.545 3,373,388 -3,962 0.13% 227,854,633
2025-06-04 2025-06-02 66.586 3,377,350 +1,486 0.13% 224,882,841
2025-06-02 2025-05-29 67.834 3,375,864 +31,958 0.13% 228,996,747
2025-05-30 2025-05-28 67.681 3,343,906 +981 0.13% 226,317,664
2025-05-29 2025-05-27 67.986 3,342,925 +3,433 0.13% 227,273,489
2025-05-26 2025-05-22 68.037 3,339,492 -6,867 0.13% 227,210,286
2025-05-23 2025-05-21 67.986 3,346,359 -3,924 0.14% 227,506,954
2025-05-22 2025-05-20 67.528 3,350,283 +490 0.14% 226,237,029
2025-05-21 2025-05-19 67.171 3,349,793 +491 0.14% 225,008,900
2025-05-20 2025-05-16 67.324 3,349,302 +7,848 0.14% 225,488,004
2025-05-19 2025-05-15 67.222 3,341,454 -1,962 0.13% 224,619,056
2025-05-15 2025-05-13 67.935 3,343,416 +10,709 0.13% 227,136,475
2025-05-13 2025-05-09 69.006 3,332,707 -1,472 0.13% 229,975,787
2025-05-12 2025-05-08 68.955 3,334,179 -1,962 0.13% 229,907,439
2025-05-08 2025-05-06 68.700 3,336,141 -2,735 0.13% 229,192,608
2025-05-07 2025-05-02 68.037 3,338,876 +6,375 0.13% 227,168,375
2025-05-06 2025-04-30 67.579 3,332,501 -2,944 0.13% 225,206,089
2025-05-02 2025-04-29 67.834 3,335,445 -27,891 0.13% 226,254,984
2025-04-30 2025-04-28 67.579 3,363,336 -4,415 0.14% 227,289,878
2025-04-29 2025-04-25 67.171 3,367,751 -7,848 0.14% 226,215,157
2025-04-28 2025-04-24 67.069 3,375,599 +490 0.14% 226,398,244
2025-04-25 2025-04-23 66.559 3,375,109 -22,466 0.14% 224,645,279
2025-04-24 2025-04-22 66.203 3,397,575 -491 0.14% 224,928,517
2025-04-23 2025-04-17 65.999 3,398,066 -5,396 0.14% 224,268,302
2025-04-22 2025-04-16 65.693 3,403,462 -18,640 0.14% 223,583,700
2025-04-16 2025-04-14 64.521 3,422,102 -20,603 0.14% 220,796,900
2025-04-15 2025-04-11 63.705 3,442,705 -554 0.14% 219,318,941
2025-04-11 2025-04-09 62.482 3,443,259 -981 0.14% 215,142,632
2025-04-10 2025-04-08 63.349 3,444,240 +9,810 0.14% 218,187,995
2025-04-09 2025-04-07 65.030 3,434,430 -17,659 0.14% 223,342,647
2025-04-07 2025-04-02 64.878 3,452,089 +7,849 0.14% 223,963,220
2025-04-03 2025-04-01 65.489 3,444,240 -2,453 0.14% 225,560,397
2025-04-02 2025-03-31 64.623 3,446,693 -11,282 0.14% 222,734,849
2025-04-01 2025-03-28 64.674 3,457,975 -5,887 0.14% 223,640,156
2025-03-31 2025-03-27 64.470 3,463,862 -981 0.14% 223,314,757
2025-03-28 2025-03-26 64.317 3,464,843 +12,263 0.14% 222,848,252
2025-03-27 2025-03-25 64.521 3,452,580 +10,792 0.14% 222,763,366
2025-03-26 2025-03-24 65.081 3,441,788 -1,962 0.14% 223,996,550
2025-03-25 2025-03-21 65.081 3,443,750 -6,377 0.14% 224,124,240
2025-03-24 2025-03-20 64.929 3,450,127 +6,377 0.14% 224,011,764
2025-03-21 2025-03-19 65.285 3,443,750 +5,887 0.14% 224,826,273
2025-03-20 2025-03-18 65.132 3,437,863 +3,924 0.14% 223,916,314
2025-03-19 2025-03-17 64.827 3,433,939 +2,453 0.14% 222,610,684
2025-03-18 2025-03-14 64.521 3,431,486 +11,773 0.14% 221,402,364
2025-03-17 2025-03-13 65.030 3,419,713 +1,471 0.14% 222,385,594
2025-03-14 2025-03-12 64.980 3,418,242 +3,925 0.14% 222,115,725
2025-03-13 2025-03-11 65.489 3,414,317 +3,355 0.14% 223,600,765
2025-03-12 2025-03-10 65.234 3,410,962 -16,678 0.14% 222,511,861
2025-03-10 2025-03-06 68.837 3,427,640 +32,375 0.14% 235,948,240
2025-03-07 2025-03-05 68.317 3,395,265 +66,499 0.14% 231,955,722
2025-03-06 2025-03-04 67.330 3,328,766 +2,406 0.14% 224,126,872
2025-03-05 2025-03-03 66.915 3,326,360 +29,835 0.14% 222,582,376
2025-03-04 2025-02-28 66.967 3,296,525 +28,873 0.14% 220,757,238
2025-03-03 2025-02-27 67.071 3,267,652 +42,346 0.13% 219,163,235
2025-02-28 2025-02-26 68.006 3,225,306 +963 0.13% 219,339,189
2025-02-27 2025-02-25 67.798 3,224,343 +2,887 0.13% 218,603,650
2025-02-26 2025-02-24 68.993 3,221,456 -1,444 0.13% 222,257,252
2025-02-24 2025-02-20 66.811 3,222,900 -962 0.13% 215,324,507
2025-02-20 2025-02-18 67.019 3,223,862 -1,925 0.13% 216,058,728
2025-02-19 2025-02-17 67.071 3,225,787 -2,406 0.13% 216,355,326
2025-02-18 2025-02-14 66.603 3,228,193 +6,256 0.13% 215,007,287
2025-02-17 2025-02-13 66.551 3,221,937 +5,293 0.13% 214,423,231
2025-02-14 2025-02-12 66.603 3,216,644 +5,774 0.13% 214,238,089
2025-02-13 2025-02-11 66.187 3,210,870 -6,321 0.13% 212,519,024
2025-02-12 2025-02-10 66.291 3,217,191 +1,444 0.13% 213,271,676
2025-02-11 2025-02-07 66.239 3,215,747 +3,850 0.13% 213,008,885
2025-02-10 2025-02-06 66.759 3,211,897 +3,368 0.13% 214,422,522
2025-02-07 2025-02-05 66.447 3,208,529 +1,444 0.13% 213,197,533
2025-02-06 2025-02-04 67.123 3,207,085 +2,887 0.13% 215,267,589
2025-02-05 2025-02-03 67.123 3,204,198 +3,850 0.13% 215,073,806
2025-02-04 2025-01-28 67.278 3,200,348 +3,849 0.13% 215,314,182
2025-01-27 2025-01-23 67.174 3,196,499 -1,443 0.13% 214,723,096
2025-01-24 2025-01-22 67.174 3,197,942 +1,924 0.13% 214,820,028
2025-01-23 2025-01-21 68.162 3,196,018 +482 0.13% 217,845,560
2025-01-22 2025-01-20 68.525 3,195,536 -6,737 0.13% 218,974,817
2025-01-21 2025-01-17 68.110 3,202,273 -7,218 0.13% 218,105,545
2025-01-17 2025-01-15 66.655 3,209,491 -4,331 0.13% 213,928,418
2025-01-16 2025-01-14 66.551 3,213,822 -9,625 0.13% 213,883,169
2025-01-15 2025-01-13 65.928 3,223,447 +5,690 0.13% 212,514,133
2025-01-14 2025-01-10 66.187 3,217,757 -3,849 0.13% 212,974,856
2025-01-10 2025-01-08 65.980 3,221,606 +2,887 0.13% 212,560,131
2025-01-09 2025-01-07 66.187 3,218,719 +21,173 0.13% 213,038,528
2025-01-08 2025-01-06 66.759 3,197,546 +1,444 0.13% 213,464,466
2025-01-07 2025-01-03 66.707 3,196,102 +1,925 0.13% 213,202,021
2024-12-30 2024-12-24 67.330 3,194,177 -3,850 0.13% 215,064,952
2024-12-27 2024-12-20 66.291 3,198,027 +6,737 0.13% 212,001,270
2024-12-23 2024-12-19 66.291 3,191,290 -3,369 0.13% 211,554,665
2024-12-19 2024-12-17 66.655 3,194,659 +1,444 0.13% 212,939,792
2024-12-18 2024-12-16 67.174 3,193,215 +9,624 0.13% 214,502,495
2024-12-17 2024-12-13 66.811 3,183,591 +4,812 0.13% 212,698,241
2024-12-16 2024-12-12 67.642 3,178,779 +5,775 0.13% 215,019,071
2024-12-13 2024-12-11 67.538 3,173,004 -105 0.13% 214,298,748
2024-12-12 2024-12-10 68.265 3,173,109 -963 0.13% 216,613,748
2024-12-09 2024-12-05 67.746 3,174,072 -481 0.13% 215,030,481
2024-12-04 2024-12-02 66.603 3,174,553 +963 0.13% 211,434,702
2024-12-03 2024-11-29 68.511 3,173,590 +5,774 0.13% 217,425,250
2024-12-02 2024-11-28 68.458 3,167,816 +30,563 0.13% 216,863,490
2024-11-29 2024-11-27 68.511 3,137,253 +953 0.13% 214,935,772
2024-11-28 2024-11-26 68.249 3,136,300 +20,492 0.13% 214,047,853
2024-11-27 2024-11-25 68.826 3,115,808 +2,383 0.13% 214,447,262
2024-11-26 2024-11-22 69.875 3,113,425 +477 0.13% 217,549,763
2024-11-22 2024-11-20 70.137 3,112,948 +1,416 0.13% 218,332,936
2024-11-21 2024-11-19 69.822 3,111,532 -953 0.13% 217,254,264
2024-11-20 2024-11-18 69.035 3,112,485 +9,531 0.13% 214,871,660
2024-11-18 2024-11-14 68.511 3,102,954 +11,914 0.13% 212,585,920
2024-11-15 2024-11-13 69.245 3,091,040 -1,906 0.13% 214,039,801
2024-11-14 2024-11-12 69.612 3,092,946 +3,271 0.13% 215,307,542
2024-11-13 2024-11-11 69.560 3,089,675 +953 0.13% 214,917,760
2024-11-12 2024-11-08 69.560 3,088,722 +1,907 0.13% 214,851,469
2024-11-11 2024-11-07 69.455 3,086,815 +953 0.13% 214,394,959
2024-11-08 2024-11-06 69.403 3,085,862 +13,820 0.13% 214,166,888
2024-11-07 2024-11-05 70.347 3,072,042 -953 0.13% 216,108,530
2024-11-05 2024-11-01 69.980 3,072,995 +1,906 0.13% 215,047,137
2024-11-04 2024-10-31 69.298 3,071,089 +11,914 0.13% 212,819,394
2024-11-01 2024-10-30 69.717 3,059,175 +3,813 0.13% 213,277,619
2024-10-31 2024-10-29 70.137 3,055,362 +8,102 0.13% 214,294,025
2024-10-30 2024-10-28 70.347 3,047,260 -190 0.13% 214,365,194
2024-10-29 2024-10-25 70.085 3,047,450 -2,370 0.13% 213,579,236
2024-10-28 2024-10-24 70.242 3,049,820 +954 0.13% 214,225,304
2024-10-22 2024-10-18 70.294 3,048,866 -5,719 0.13% 214,318,232
2024-10-21 2024-10-17 69.455 3,054,585 -477 0.13% 212,156,422
2024-10-18 2024-10-16 69.455 3,055,062 +3,813 0.13% 212,189,552
2024-10-17 2024-10-15 69.612 3,051,249 +953 0.13% 212,404,912
2024-10-16 2024-10-14 70.242 3,050,296 -3,402 0.13% 214,258,739
2024-10-15 2024-10-10 69.717 3,053,698 +7,149 0.13% 212,895,777
2024-10-14 2024-10-09 69.455 3,046,549 +2,859 0.13% 211,598,281
2024-10-10 2024-10-08 69.665 3,043,690 +13,821 0.13% 212,038,379
2024-10-09 2024-10-07 71.816 3,029,869 +953 0.13% 217,592,179
2024-10-08 2024-10-04 72.235 3,028,916 +1,906 0.13% 218,794,878
2024-10-04 2024-10-02 72.708 3,027,010 -2,383 0.13% 220,086,330
2024-10-03 2024-09-30 72.235 3,029,393 -1,906 0.13% 218,829,335
2024-10-02 2024-09-27 73.652 3,031,299 +1,906 0.13% 223,260,486
2024-09-30 2024-09-26 73.494 3,029,393 +2,383 0.13% 222,643,354
2024-09-27 2024-09-25 74.963 3,027,010 -2,859 0.13% 226,914,405
2024-09-26 2024-09-24 75.016 3,029,869 -1,907 0.13% 227,287,667
2024-09-25 2024-09-23 74.753 3,031,776 -3,336 0.13% 226,635,510
2024-09-24 2024-09-20 74.911 3,035,112 -953 0.13% 227,362,539
2024-09-23 2024-09-19 74.386 3,036,065 -476 0.13% 225,841,255
2024-09-19 2024-09-16 73.862 3,036,541 -2,860 0.13% 224,283,738
2024-09-17 2024-09-13 73.232 3,039,401 -9,531 0.13% 222,581,673
2024-09-16 2024-09-12 72.917 3,048,932 -1,906 0.13% 222,319,993
2024-09-13 2024-09-11 72.026 3,050,838 +432 0.13% 219,738,252
2024-09-12 2024-09-10 73.494 3,050,406 +4,766 0.13% 224,187,691
2024-09-11 2024-09-09 73.022 3,045,640 -953 0.13% 222,399,489
2024-09-10 2024-09-05 73.022 3,046,593 -1,430 0.13% 222,469,079
2024-09-05 2024-09-03 71.868 3,048,023 -953 0.13% 219,055,816
2024-09-04 2024-09-02 72.183 3,048,976 +1,906 0.13% 220,083,975
2024-09-02 2024-08-29 74.216 3,047,070 +27,463 0.13% 226,140,535
2024-08-30 2024-08-28 74.745 3,019,607 -944 0.13% 225,700,796
2024-08-29 2024-08-27 74.480 3,020,551 +944 0.13% 224,971,881
2024-08-27 2024-08-23 72.681 3,019,607 +1,889 0.13% 219,466,850
2024-08-23 2024-08-21 72.892 3,017,718 -944 0.13% 219,968,536
2024-08-22 2024-08-20 72.839 3,018,662 +3,306 0.13% 219,877,551
2024-08-21 2024-08-19 72.998 3,015,356 +1,416 0.13% 220,115,603
2024-08-20 2024-08-16 73.528 3,013,940 +4,723 0.13% 221,607,686
2024-08-15 2024-08-13 74.004 3,009,217 +461 0.13% 222,694,068
2024-08-14 2024-08-12 73.051 3,008,756 +945 0.13% 219,793,086
2024-08-13 2024-08-09 73.104 3,007,811 -945 0.13% 219,883,273
2024-08-12 2024-08-08 73.104 3,008,756 -18,419 0.13% 219,952,356
2024-08-09 2024-08-07 73.316 3,027,175 -2,833 0.13% 221,939,842
2024-08-08 2024-08-06 71.410 3,030,008 -182 0.13% 216,373,313
2024-08-06 2024-08-02 72.575 3,030,190 -4,723 0.13% 219,915,219
2024-08-05 2024-08-01 73.210 3,034,913 -7,894 0.13% 222,185,849
2024-08-02 2024-07-31 70.987 3,042,807 -2,361 0.13% 215,998,709
2024-08-01 2024-07-30 70.510 3,045,168 -945 0.13% 214,715,528
2024-07-31 2024-07-29 70.775 3,046,113 -12,279 0.13% 215,588,399
2024-07-30 2024-07-26 69.716 3,058,392 -4,722 0.13% 213,219,487
2024-07-29 2024-07-25 69.822 3,063,114 -945 0.13% 213,872,983
2024-07-26 2024-07-24 69.346 3,064,059 -5,667 0.13% 212,479,184
2024-07-24 2024-07-22 69.610 3,069,726 -2,834 0.13% 213,684,655
2024-07-23 2024-07-19 68.763 3,072,560 -944 0.13% 211,279,565
2024-07-22 2024-07-18 69.346 3,073,504 -945 0.13% 213,134,153
2024-07-19 2024-07-17 68.816 3,074,449 -1,889 0.13% 211,572,207
2024-07-18 2024-07-16 68.552 3,076,338 +472 0.13% 210,887,961
2024-07-16 2024-07-12 69.557 3,075,866 -11,334 0.13% 213,949,239
2024-07-15 2024-07-11 68.287 3,087,200 -1,421 0.13% 210,815,455
2024-07-12 2024-07-10 66.911 3,088,621 -944 0.13% 206,661,541
2024-07-11 2024-07-09 66.328 3,089,565 +9,917 0.13% 204,925,677
2024-07-10 2024-07-08 66.434 3,079,648 -944 0.13% 204,593,945
2024-07-08 2024-07-04 67.705 3,080,592 +2,833 0.13% 208,570,411
2024-07-04 2024-07-02 67.440 3,077,759 -4,722 0.13% 207,563,989
2024-07-03 2024-06-28 66.805 3,082,481 -1,151 0.13% 205,924,364
2024-06-27 2024-06-25 65.481 3,083,632 +18,419 0.13% 201,920,407
2024-06-26 2024-06-24 67.016 3,065,213 +4,722 0.13% 205,419,815
2024-06-25 2024-06-21 67.069 3,060,491 +5,668 0.13% 205,265,373
2024-06-21 2024-06-19 69.028 3,054,823 -11,807 0.13% 210,868,454
2024-06-20 2024-06-18 68.234 3,066,630 +944 0.13% 209,248,459
2024-06-19 2024-06-17 67.652 3,065,686 +473 0.13% 207,398,922
2024-06-18 2024-06-14 69.240 3,065,213 +944 0.13% 212,234,691
2024-06-17 2024-06-13 70.140 3,064,269 -6,611 0.13% 214,926,881
2024-06-14 2024-06-12 68.763 3,070,880 +472 0.13% 211,164,042
2024-06-13 2024-06-11 69.769 3,070,408 -3,306 0.13% 214,219,731
2024-06-12 2024-06-07 69.452 3,073,714 -6,612 0.13% 213,474,134
2024-06-11 2024-06-06 68.605 3,080,326 -4,250 0.13% 211,324,404
2024-06-07 2024-06-05 67.652 3,084,576 +944 0.13% 208,676,863
2024-06-06 2024-06-04 68.234 3,083,632 -3,306 0.13% 210,408,573
2024-06-05 2024-06-03 66.752 3,086,938 +1,889 0.13% 206,058,704
2024-06-04 2024-05-31 65.481 3,085,049 +473 0.13% 202,013,194
2024-06-03 2024-05-30 67.320 3,084,576 +10,862 0.13% 207,652,644
2024-05-31 2024-05-29 69.138 3,073,714 +41,515 0.13% 212,509,446
2024-05-30 2024-05-28 70.688 3,032,199 +468 0.13% 214,341,080
2024-05-28 2024-05-24 69.672 3,031,731 -936 0.13% 211,227,929
2024-05-27 2024-05-23 71.009 3,032,667 -935 0.13% 215,347,116
2024-05-24 2024-05-22 71.116 3,033,602 -467 0.13% 215,737,928
2024-05-23 2024-05-21 70.849 3,034,069 +935 0.13% 214,959,969
2024-05-22 2024-05-20 71.170 3,033,134 -6,546 0.13% 215,866,829
2024-05-17 2024-05-14 70.581 3,039,680 -3,740 0.13% 214,544,832
2024-05-16 2024-05-13 70.474 3,043,420 -952 0.13% 214,483,338
2024-05-14 2024-05-10 70.047 3,044,372 -3,273 0.13% 213,248,151
2024-05-13 2024-05-09 68.496 3,047,645 -935 0.13% 208,751,578
2024-05-10 2024-05-08 68.175 3,048,580 -467 0.13% 207,837,563
2024-05-09 2024-05-07 68.122 3,049,047 +467 0.13% 207,706,366
2024-05-07 2024-05-03 66.892 3,048,580 -2,086 0.13% 203,925,326
2024-05-03 2024-04-30 65.983 3,050,666 +2,338 0.13% 201,291,799
2024-05-02 2024-04-29 66.892 3,048,328 -2,806 0.13% 203,908,469
2024-04-29 2024-04-25 66.999 3,051,134 -1,870 0.13% 204,422,461
2024-04-25 2024-04-23 65.769 3,053,004 -467 0.13% 200,793,081
2024-04-24 2024-04-22 65.288 3,053,471 -935 0.13% 199,354,353
2024-04-23 2024-04-19 63.844 3,054,406 +935 0.13% 195,005,720
2024-04-22 2024-04-18 64.165 3,053,471 +1,870 0.13% 195,925,654
2024-04-19 2024-04-17 64.646 3,051,601 +467 0.13% 197,274,208
2024-04-18 2024-04-16 64.967 3,051,134 -1,402 0.13% 198,222,897
2024-04-17 2024-04-15 65.662 3,052,536 +4,675 0.13% 200,435,859
2024-04-16 2024-04-12 65.769 3,047,861 +1,403 0.13% 200,454,831
2024-04-15 2024-04-11 66.731 3,046,458 +897 0.13% 203,294,692
2024-04-12 2024-04-10 67.640 3,045,561 -1,403 0.13% 206,003,258
2024-04-09 2024-04-05 65.929 3,046,964 +935 0.13% 200,884,607
2024-04-05 2024-04-02 67.373 3,046,029 -468 0.13% 205,220,546
2024-04-03 2024-03-28 66.678 3,046,497 +71,452 0.13% 203,134,396
2024-04-02 2024-03-27 66.892 2,975,045 +1,870 0.13% 199,006,430
2024-03-28 2024-03-26 67.427 2,973,175 -468 0.13% 200,471,121
2024-03-27 2024-03-25 67.320 2,973,643 -46,754 0.13% 200,184,671
2024-03-26 2024-03-22 67.106 3,020,397 +2,337 0.13% 202,686,123
2024-03-25 2024-03-21 68.282 3,018,060 -467 0.13% 206,079,611
2024-03-22 2024-03-20 66.945 3,018,527 +2,338 0.13% 202,076,427
2024-03-15 2024-03-13 69.352 3,016,189 -1,403 0.13% 209,177,413
2024-03-14 2024-03-12 69.565 3,017,592 -2,168 0.13% 209,920,125
2024-03-12 2024-03-08 68.122 3,019,760 +17,299 0.13% 205,711,284
2024-03-11 2024-03-07 71.098 3,002,461 +467 0.13% 213,468,274
2024-03-08 2024-03-06 71.479 3,001,994 +55,669 0.13% 214,579,934
2024-03-05 2024-03-01 71.098 2,946,325 -2,753 0.13% 209,477,130
2024-03-04 2024-02-29 71.098 2,949,078 +3,212 0.13% 209,672,862
2024-03-01 2024-02-28 72.351 2,945,866 -1,835 0.13% 213,135,855
2024-02-29 2024-02-27 72.623 2,947,701 -3,212 0.13% 214,071,588
2024-02-28 2024-02-26 69.572 2,950,913 +2,753 0.13% 205,301,799
2024-02-27 2024-02-23 69.245 2,948,160 +2,753 0.13% 204,146,554
2024-02-23 2024-02-21 70.498 2,945,407 -918 0.13% 207,646,705
2024-02-20 2024-02-16 69.954 2,946,325 -1,835 0.13% 206,106,234
2024-02-19 2024-02-15 69.463 2,948,160 +2,463 0.13% 204,789,029
2024-02-16 2024-02-14 70.226 2,945,697 -1,835 0.13% 206,864,726
2024-02-15 2024-02-09 70.444 2,947,532 +3,671 0.13% 207,635,929
2024-02-08 2024-02-06 73.386 2,943,861 -19,628 0.13% 216,038,100
2024-02-07 2024-02-05 69.954 2,963,489 +917 0.13% 207,306,918
2024-02-06 2024-02-02 70.063 2,962,572 -10,354 0.13% 207,565,579
2024-02-02 2024-01-31 67.720 2,972,926 -9,178 0.13% 201,326,378
2024-02-01 2024-01-30 67.012 2,982,104 -9,191 0.13% 199,835,826
2024-01-31 2024-01-29 67.774 2,991,295 -2,295 0.13% 202,733,295
2024-01-30 2024-01-26 66.957 2,993,590 -10,095 0.13% 200,442,428
2024-01-29 2024-01-25 67.502 3,003,685 +459 0.13% 202,754,800
2024-01-24 2024-01-22 65.323 3,003,226 +1,835 0.13% 196,179,061
2024-01-23 2024-01-19 66.140 3,001,391 -917 0.13% 198,511,977
2024-01-19 2024-01-17 66.031 3,002,308 +5,506 0.13% 198,245,490
2024-01-15 2024-01-11 68.810 2,996,802 +362 0.13% 206,208,638
2024-01-12 2024-01-10 68.428 2,996,440 +918 0.13% 205,040,984
2024-01-09 2024-01-05 69.572 2,995,522 -918 0.13% 208,405,350
2024-01-08 2024-01-04 69.681 2,996,440 +918 0.13% 208,795,716
2024-01-04 2024-01-02 69.627 2,995,522 -918 0.13% 208,568,549
2024-01-03 2023-12-29 70.226 2,996,440 -4,130 0.13% 210,428,208
2024-01-02 2023-12-28 70.226 3,000,570 -918 0.13% 210,718,241
2023-12-29 2023-12-27 69.736 3,001,488 -918 0.13% 209,310,991
2023-12-28 2023-12-22 68.973 3,002,406 -4,588 0.13% 207,084,969
2023-12-27 2023-12-21 69.027 3,006,994 -918 0.13% 207,565,241
2023-12-22 2023-12-20 68.592 3,007,912 -918 0.13% 206,317,615
2023-12-21 2023-12-19 68.973 3,008,830 -918 0.13% 207,528,052
2023-12-20 2023-12-18 69.191 3,009,748 -5,515 0.13% 208,247,266
2023-12-19 2023-12-15 69.300 3,015,263 +918 0.13% 208,957,403
2023-12-18 2023-12-14 69.136 3,014,345 -19,273 0.13% 208,401,112
2023-12-14 2023-12-12 66.957 3,033,618 +1,114 0.13% 203,122,591
2023-12-13 2023-12-11 66.249 3,032,504 -918 0.13% 200,900,219
2023-12-12 2023-12-08 66.685 3,033,422 +3,671 0.13% 202,283,148
2023-12-11 2023-12-07 66.194 3,029,751 -3,212 0.13% 200,552,772
2023-12-08 2023-12-06 64.832 3,032,963 +2,753 0.13% 196,634,413
2023-12-05 2023-12-01 65.254 3,030,210 +3,671 0.13% 197,732,961
2023-12-04 2023-11-30 66.906 3,026,539 +29,911 0.13% 202,493,248
2023-12-01 2023-11-29 66.520 2,996,628 +1,816 0.13% 199,336,928
2023-11-30 2023-11-28 66.355 2,994,812 -1,816 0.13% 198,721,385
2023-11-29 2023-11-27 66.851 2,996,628 +1,816 0.13% 200,327,012
2023-11-24 2023-11-22 66.961 2,994,812 +908 0.13% 200,535,439
2023-11-23 2023-11-21 66.520 2,993,904 -960 0.13% 199,155,726
2023-11-17 2023-11-15 66.190 2,994,864 -5,882 0.13% 198,230,085
2023-11-16 2023-11-14 64.428 3,000,746 -1,361 0.13% 193,331,709
2023-11-15 2023-11-13 64.318 3,002,107 +1,820 0.13% 193,088,764
2023-11-14 2023-11-10 63.437 3,000,287 -5,448 0.13% 190,328,258
2023-11-13 2023-11-09 64.097 3,005,735 -5,448 0.13% 192,660,047
2023-11-10 2023-11-08 63.877 3,011,183 +454 0.13% 192,345,988
2023-11-09 2023-11-07 64.538 3,010,729 +1,362 0.13% 194,306,474
2023-11-08 2023-11-06 65.584 3,009,367 +1,816 0.13% 197,367,168
2023-11-07 2023-11-03 64.923 3,007,551 -4,540 0.13% 195,260,681
2023-11-03 2023-11-01 63.382 3,012,091 +908 0.13% 190,911,199
2023-11-02 2023-10-31 63.051 3,011,183 +2,724 0.13% 189,858,756
2023-10-24 2023-10-19 62.831 3,008,459 +908 0.13% 189,024,342
2023-10-20 2023-10-18 64.097 3,007,551 +1,816 0.13% 192,776,448
2023-10-19 2023-10-17 63.877 3,005,735 -908 0.13% 191,997,985
2023-10-17 2023-10-13 63.106 3,006,643 +908 0.13% 189,738,068
2023-10-16 2023-10-12 64.318 3,005,735 -2,270 0.13% 193,322,109
2023-10-13 2023-10-11 62.996 3,008,005 +5,471 0.13% 189,492,738
2023-10-10 2023-10-06 63.106 3,002,534 +908 0.13% 189,478,765
2023-10-09 2023-10-05 62.170 3,001,626 +1,816 0.13% 186,611,547
2023-10-06 2023-10-04 61.399 2,999,810 +2,724 0.13% 184,185,997
2023-10-05 2023-10-03 63.106 2,997,086 +2,270 0.13% 189,134,962
2023-10-04 2023-09-29 63.822 2,994,816 -175 0.13% 191,135,595
2023-09-29 2023-09-27 64.318 2,994,991 +454 0.13% 192,631,079
2023-09-28 2023-09-26 63.932 2,994,537 +908 0.13% 191,447,587
2023-09-26 2023-09-22 64.648 2,993,629 -908 0.13% 193,532,572
2023-09-25 2023-09-21 64.263 2,994,537 +1,362 0.13% 192,436,980
2023-09-20 2023-09-18 64.593 2,993,175 -908 0.13% 193,338,397
2023-09-19 2023-09-15 65.419 2,994,083 +908 0.13% 195,870,156
2023-09-18 2023-09-14 65.089 2,993,175 -908 0.13% 194,821,812
2023-09-15 2023-09-13 65.749 2,994,083 -31,779 0.13% 196,859,399
2023-09-14 2023-09-12 65.144 3,025,862 +3,826 0.13% 197,115,990
2023-09-12 2023-09-07 65.199 3,022,036 -908 0.13% 197,033,163
2023-09-11 2023-09-06 65.419 3,022,944 +908 0.13% 197,758,216
2023-09-07 2023-09-05 65.805 3,022,036 +908 0.13% 198,863,708
2023-09-05 2023-08-31 68.433 3,021,128 -3,178 0.13% 206,744,538
2023-09-04 2023-08-30 67.988 3,024,306 +30,981 0.13% 205,615,923
2023-08-31 2023-08-29 67.765 2,993,325 -8,987 0.13% 202,843,441
2023-08-29 2023-08-25 65.540 3,002,312 -2,696 0.13% 196,770,922
2023-08-28 2023-08-24 65.707 3,005,008 -8,538 0.13% 197,449,181
2023-08-24 2023-08-22 65.206 3,013,546 -1,348 0.13% 196,501,217
2023-08-23 2023-08-21 65.150 3,014,894 -5,841 0.13% 196,421,376
2023-08-22 2023-08-18 65.429 3,020,735 +898 0.13% 197,642,235
2023-08-21 2023-08-17 67.431 3,019,837 +899 0.13% 203,631,954
2023-08-18 2023-08-16 67.988 3,018,938 +899 0.13% 205,250,965
2023-08-17 2023-08-15 67.487 3,018,039 +6,290 0.13% 203,678,626
2023-08-16 2023-08-14 68.210 3,011,749 +2,697 0.13% 205,432,453
2023-08-15 2023-08-11 69.490 3,009,052 +773 0.13% 209,098,992
2023-08-11 2023-08-09 68.989 3,008,279 -898 0.13% 207,538,945
2023-08-10 2023-08-08 69.156 3,009,177 +13,929 0.13% 208,103,157
2023-08-07 2023-08-03 69.657 2,995,248 -898 0.13% 208,639,687
2023-08-03 2023-08-01 71.159 2,996,146 +898 0.13% 213,203,006
2023-08-02 2023-07-31 70.603 2,995,248 -898 0.13% 211,472,654
2023-08-01 2023-07-28 70.658 2,996,146 -450 0.13% 211,702,751
2023-07-31 2023-07-27 69.824 2,996,596 -898 0.13% 209,233,745
2023-07-28 2023-07-26 69.657 2,997,494 +1,348 0.13% 208,796,137
2023-07-27 2023-07-25 68.433 2,996,146 -2,696 0.13% 205,034,947
2023-07-25 2023-07-21 68.822 2,998,842 -1,798 0.13% 206,387,358
2023-07-24 2023-07-20 68.210 3,000,640 -1,797 0.13% 204,674,704
2023-07-21 2023-07-19 67.710 3,002,437 -25,613 0.13% 203,293,873
2023-07-18 2023-07-13 67.877 3,028,050 -7,639 0.13% 205,533,529
2023-07-13 2023-07-11 66.152 3,035,689 +781 0.13% 200,816,290
2023-07-11 2023-07-07 65.874 3,034,908 +4,494 0.13% 199,920,367
2023-07-05 2023-07-03 68.155 3,030,414 -89 0.13% 206,536,998
2023-07-04 2023-06-30 67.765 3,030,503 -1,798 0.13% 205,362,817
2023-06-29 2023-06-27 67.209 3,032,301 -1,797 0.13% 203,797,593
2023-06-28 2023-06-26 66.875 3,034,098 -6,291 0.13% 202,905,528
2023-06-26 2023-06-21 68.934 3,040,389 -15,278 0.13% 209,585,033
2023-06-23 2023-06-20 68.767 3,055,667 -9,885 0.13% 210,128,181
2023-06-20 2023-06-16 63.759 3,065,552 -7,190 0.14% 195,457,848
2023-06-19 2023-06-15 62.647 3,072,742 +6,291 0.14% 192,497,146
2023-06-16 2023-06-14 62.925 3,066,451 +449 0.14% 192,956,068
2023-06-15 2023-06-13 63.593 3,066,002 +1,224 0.14% 194,974,795
2023-06-12 2023-06-08 63.147 3,064,778 +6,291 0.13% 193,532,849
2023-06-06 2023-06-02 62.702 3,058,487 -17,974 0.13% 191,774,281
2023-06-05 2023-06-01 63.745 3,076,461 +1,798 0.14% 196,109,188
2023-06-02 2023-05-31 64.195 3,074,663 +34,193 0.14% 197,378,472
2023-05-31 2023-05-29 64.533 3,040,470 +2,666 0.14% 196,209,828
2023-05-30 2023-05-25 64.983 3,037,804 +889 0.14% 197,405,092
2023-05-29 2023-05-24 65.039 3,036,915 -16,886 0.14% 197,518,186
2023-05-25 2023-05-23 64.420 3,053,801 -11,553 0.14% 196,726,487
2023-05-24 2023-05-22 66.277 3,065,354 +5,333 0.14% 203,162,030
2023-05-23 2023-05-19 66.333 3,060,021 +3,110 0.14% 202,980,739
2023-05-22 2023-05-18 66.502 3,056,911 +444 0.14% 203,290,408
2023-05-19 2023-05-17 67.065 3,056,467 +34,660 0.14% 204,980,517
2023-05-18 2023-05-16 68.415 3,021,807 +18,662 0.13% 206,736,384
2023-05-17 2023-05-15 68.584 3,003,145 -1,777 0.13% 205,966,517
2023-05-16 2023-05-12 67.796 3,004,922 +1,333 0.13% 203,721,501
2023-05-15 2023-05-11 69.202 3,003,589 -5,985 0.13% 207,855,841
2023-05-12 2023-05-10 67.908 3,009,574 +445 0.13% 204,375,538
2023-05-11 2023-05-09 68.302 3,009,129 -2,222 0.13% 205,530,420
2023-05-10 2023-05-08 68.302 3,011,351 -1,777 0.13% 205,682,188
2023-05-09 2023-05-05 66.783 3,013,128 -1,334 0.13% 201,226,381
2023-05-08 2023-05-04 66.164 3,014,462 -2,221 0.13% 199,449,868
2023-05-04 2023-05-02 65.770 3,016,683 -445 0.13% 198,408,742
2023-04-28 2023-04-26 65.208 3,017,128 -3,999 0.13% 196,740,508
2023-04-26 2023-04-24 65.264 3,021,127 -8,496 0.13% 197,171,249
2023-04-20 2023-04-18 65.377 3,029,623 +1,333 0.13% 198,066,640
2023-04-18 2023-04-14 65.152 3,028,290 -7,998 0.13% 197,297,980
2023-04-17 2023-04-13 65.039 3,036,288 -1,777 0.14% 197,477,406
2023-04-14 2023-04-12 65.095 3,038,065 -20,837 0.14% 197,763,909
2023-04-12 2023-04-06 64.195 3,058,902 +889 0.14% 196,366,692
2023-04-11 2023-04-04 64.195 3,058,013 -1,777 0.14% 196,309,623
2023-04-06 2023-04-03 63.801 3,059,790 +1,777 0.14% 195,218,644
2023-04-04 2023-03-31 63.801 3,058,013 -63 0.14% 195,105,269
2023-03-31 2023-03-29 63.745 3,058,076 -444 0.14% 194,937,235
2023-03-22 2023-03-20 64.420 3,058,520 -4,000 0.14% 197,030,486
2023-03-21 2023-03-17 64.589 3,062,520 -1,777 0.14% 197,805,079
2023-03-20 2023-03-16 64.533 3,064,297 -889 0.14% 197,747,450
2023-03-17 2023-03-15 64.364 3,065,186 -21,023 0.14% 197,287,457
2023-03-16 2023-03-14 64.251 3,086,209 -1,777 0.14% 198,293,306
2023-03-15 2023-03-13 62.957 3,087,986 +23,126 0.14% 194,411,534
2023-03-13 2023-03-09 66.205 3,064,860 +7,109 0.14% 202,908,447
2023-03-10 2023-03-08 66.377 3,057,751 +63,364 0.14% 202,964,978
2023-03-08 2023-03-06 66.550 2,994,387 -3,045 0.14% 199,275,310
2023-03-07 2023-03-03 65.285 2,997,432 -11,745 0.14% 195,688,217
2023-03-06 2023-03-02 65.113 3,009,177 +19,140 0.14% 195,936,186
2023-03-03 2023-03-01 64.883 2,990,037 +1,740 0.14% 194,002,582
2023-03-02 2023-02-28 63.849 2,988,297 +1,740 0.14% 190,798,442
2023-03-01 2023-02-27 64.021 2,986,557 +2,175 0.14% 191,202,253
2023-02-28 2023-02-24 64.940 2,984,382 -1,740 0.14% 193,807,179
2023-02-27 2023-02-23 64.538 2,986,122 +870 0.14% 192,718,900
2023-02-24 2023-02-22 64.940 2,985,252 +6,091 0.14% 193,863,678
2023-02-22 2023-02-20 64.768 2,979,161 +2,610 0.14% 192,954,493
2023-02-21 2023-02-17 64.596 2,976,551 +1,305 0.14% 192,272,266
2023-02-20 2023-02-16 65.170 2,975,246 +870 0.14% 193,897,826
2023-02-15 2023-02-13 65.860 2,974,376 +2,680 0.14% 195,892,357
2023-02-09 2023-02-07 66.205 2,971,696 +870 0.14% 196,740,542
2023-02-08 2023-02-06 66.377 2,970,826 +1,740 0.14% 197,195,139
2023-02-07 2023-02-03 66.894 2,969,086 -870 0.14% 198,615,329
2023-02-06 2023-02-02 67.067 2,969,956 +870 0.14% 199,185,572
2023-02-03 2023-02-01 66.665 2,969,086 +5,656 0.14% 197,932,802
2023-02-02 2023-01-31 66.894 2,963,430 +2,610 0.13% 198,236,974
2023-02-01 2023-01-30 67.814 2,960,820 -5,220 0.13% 200,784,886
2023-01-31 2023-01-27 66.492 2,966,040 +870 0.13% 197,218,372
2023-01-30 2023-01-26 66.320 2,965,170 +3,480 0.13% 196,649,303
2023-01-27 2023-01-20 66.665 2,961,690 -4,350 0.13% 197,439,751
2023-01-20 2023-01-18 66.090 2,966,040 -870 0.13% 196,025,175
2023-01-19 2023-01-17 65.803 2,966,910 -1,741 0.13% 195,230,140
2023-01-18 2023-01-16 65.975 2,968,651 +3,481 0.14% 195,856,522
2023-01-16 2023-01-12 66.205 2,965,170 +1,740 0.13% 196,308,490
2023-01-13 2023-01-11 65.285 2,963,430 +5,643 0.13% 193,468,387
2023-01-12 2023-01-10 66.205 2,957,787 -435 0.13% 195,819,700
2023-01-11 2023-01-09 65.745 2,958,222 -3,916 0.13% 194,488,440
2023-01-10 2023-01-06 65.803 2,962,138 +6,091 0.13% 194,916,130
2023-01-09 2023-01-05 66.262 2,956,047 +3,389 0.13% 195,874,386
2023-01-06 2023-01-04 65.803 2,952,658 -870 0.13% 194,292,322
2023-01-05 2023-01-03 65.458 2,953,528 +3,915 0.13% 193,331,145
2022-12-30 2022-12-28 65.170 2,949,613 -18,270 0.13% 192,227,315
2022-12-22 2022-12-20 63.963 2,967,883 +8,700 0.14% 189,836,163
2022-12-21 2022-12-19 64.251 2,959,183 -5,220 0.13% 190,129,993
2022-12-20 2022-12-16 62.699 2,964,403 +29,146 0.13% 185,865,593
2022-12-19 2022-12-15 64.538 2,935,257 +1,740 0.13% 189,436,166
2022-12-16 2022-12-14 65.745 2,933,517 -8,700 0.13% 192,864,209
2022-12-15 2022-12-13 65.400 2,942,217 +891 0.13% 192,421,665
2022-12-13 2022-12-09 64.768 2,941,326 -4,351 0.13% 190,503,993
2022-12-12 2022-12-08 63.331 2,945,677 +5,818 0.13% 186,553,639
2022-12-09 2022-12-07 63.734 2,939,859 +1,740 0.13% 187,367,841
2022-12-07 2022-12-05 63.791 2,938,119 +3,015 0.13% 187,425,797
2022-12-06 2022-12-02 62.987 2,935,104 +19,141 0.13% 184,871,964
2022-12-05 2022-12-01 66.822 2,915,963 -1,740 0.13% 194,850,476
2022-12-02 2022-11-30 65.776 2,917,703 +32,398 0.13% 191,915,093
2022-12-01 2022-11-29 65.660 2,885,305 +1,721 0.13% 189,448,772
2022-11-30 2022-11-28 65.486 2,883,584 +3,011 0.13% 188,833,110
2022-11-29 2022-11-25 66.299 2,880,573 +3,012 0.13% 190,979,236
2022-11-25 2022-11-23 65.776 2,877,561 +3,442 0.13% 189,274,709
2022-11-23 2022-11-21 66.648 2,874,119 +1,721 0.13% 191,553,365
2022-11-22 2022-11-18 66.473 2,872,398 +861 0.13% 190,937,953
2022-11-21 2022-11-17 67.694 2,871,537 +2,151 0.13% 194,384,649
2022-11-17 2022-11-15 66.996 2,869,386 +430 0.13% 192,238,294
2022-11-16 2022-11-14 66.415 2,868,956 +430 0.13% 190,542,448
2022-11-15 2022-11-11 64.904 2,868,526 +459 0.13% 186,180,240
2022-11-11 2022-11-09 63.742 2,868,067 +430 0.13% 182,817,406
2022-11-10 2022-11-08 64.614 2,867,637 +861 0.13% 185,289,404
2022-11-09 2022-11-07 63.626 2,866,776 +3,442 0.13% 182,401,960
2022-11-08 2022-11-04 63.103 2,863,334 +2,581 0.13% 180,685,565
2022-11-04 2022-11-02 64.556 2,860,753 -430 0.13% 184,678,374
2022-11-03 2022-11-01 62.464 2,861,183 -1,721 0.13% 178,721,056
2022-10-27 2022-10-25 60.256 2,862,904 -1,291 0.13% 172,507,175
2022-10-26 2022-10-24 61.011 2,864,195 -1,721 0.13% 174,748,519
2022-10-24 2022-10-20 61.941 2,865,916 +23,664 0.13% 177,517,954
2022-10-21 2022-10-19 62.987 2,842,252 -3,442 0.13% 179,024,919
2022-10-20 2022-10-18 62.174 2,845,694 +8,175 0.13% 176,926,790
2022-10-19 2022-10-17 62.987 2,837,519 -43,886 0.13% 178,726,801
2022-10-18 2022-10-14 62.987 2,881,405 +1,291 0.13% 181,491,049
2022-10-17 2022-10-13 63.917 2,880,114 -41,734 0.13% 184,087,367
2022-10-14 2022-10-12 63.800 2,921,848 +430 0.13% 186,415,312
2022-10-13 2022-10-11 66.531 2,921,418 +3,019 0.13% 194,366,229
2022-10-12 2022-10-10 66.067 2,918,399 +2,581 0.13% 192,808,757
2022-10-06 2022-10-03 68.391 2,915,818 +1,291 0.13% 199,415,310
2022-10-05 2022-09-30 68.972 2,914,527 -430 0.13% 201,020,535
2022-10-03 2022-09-29 68.623 2,914,957 +27,105 0.13% 200,033,932
2022-09-30 2022-09-28 67.868 2,887,852 -2,581 0.13% 195,992,475
2022-09-29 2022-09-27 71.587 2,890,433 +430 0.13% 206,916,554
2022-09-28 2022-09-26 73.272 2,890,003 +861 0.13% 211,755,648
2022-09-27 2022-09-23 74.492 2,889,142 +430 0.13% 215,217,972
2022-09-26 2022-09-22 74.957 2,888,712 +7,314 0.13% 216,528,755
2022-09-23 2022-09-21 76.003 2,881,398 +430 0.13% 218,994,202
2022-09-22 2022-09-20 76.526 2,880,968 -860 0.13% 220,468,137
2022-09-21 2022-09-19 76.468 2,881,828 -1,291 0.13% 220,366,497
2022-09-20 2022-09-16 76.468 2,883,119 -430 0.13% 220,465,217
2022-09-19 2022-09-15 75.945 2,883,549 +860 0.13% 218,990,132
2022-09-16 2022-09-14 75.538 2,882,689 +2,127 0.13% 217,752,307
2022-09-09 2022-09-07 76.177 2,880,562 -2,582 0.13% 219,432,798
2022-09-08 2022-09-06 75.945 2,883,144 +861 0.13% 218,959,375
2022-09-07 2022-09-05 76.351 2,882,283 +2,022 0.13% 220,066,333
2022-09-05 2022-09-01 76.874 2,880,261 +860 0.13% 221,418,197
2022-09-02 2022-08-31 79.415 2,879,401 -1,721 0.13% 228,666,635
2022-09-01 2022-08-30 79.121 2,881,122 +26,385 0.13% 227,958,391
2022-08-31 2022-08-29 79.473 2,854,737 -426 0.13% 226,875,387
2022-08-30 2022-08-26 79.884 2,855,163 -13,640 0.13% 228,081,468
2022-08-29 2022-08-25 79.767 2,868,803 +1,279 0.13% 228,834,562
2022-08-24 2022-08-22 81.233 2,867,524 -2,558 0.13% 232,937,183
2022-08-22 2022-08-18 81.526 2,870,082 -3,836 0.13% 233,986,655
2022-08-19 2022-08-17 80.353 2,873,918 -3,410 0.13% 230,928,175
2022-08-18 2022-08-16 79.239 2,877,328 -852 0.13% 227,995,726
2022-08-17 2022-08-15 79.356 2,878,180 -853 0.13% 228,400,859
2022-08-16 2022-08-12 79.063 2,879,033 -4,262 0.13% 227,624,246
2022-08-15 2022-08-11 78.359 2,883,295 +813 0.13% 225,931,883
2022-08-12 2022-08-10 78.007 2,882,482 -1,279 0.13% 224,853,799
2022-08-11 2022-08-09 77.127 2,883,761 -852 0.13% 222,416,500
2022-08-10 2022-08-08 77.362 2,884,613 +8,525 0.13% 223,158,964
2022-08-05 2022-08-03 76.658 2,876,088 +1,705 0.13% 220,475,198
2022-08-04 2022-08-02 77.127 2,874,383 -3,836 0.13% 221,693,200
2022-08-02 2022-07-29 78.007 2,878,219 -4,263 0.13% 224,521,255
2022-08-01 2022-07-28 77.479 2,882,482 -852 0.13% 223,332,232
2022-07-29 2022-07-27 77.596 2,883,334 -7,673 0.13% 223,736,470
2022-07-27 2022-07-25 77.245 2,891,007 +426 0.13% 223,314,490
2022-07-26 2022-07-22 77.069 2,890,581 +427 0.13% 222,772,969
2022-07-25 2022-07-21 77.245 2,890,154 +1,705 0.13% 223,248,600
2022-07-22 2022-07-20 77.714 2,888,449 +852 0.13% 224,472,202
2022-07-18 2022-07-14 77.362 2,887,597 +853 0.13% 223,389,812
2022-07-15 2022-07-13 78.476 2,886,744 -6,394 0.13% 226,540,769
2022-07-14 2022-07-12 77.772 2,893,138 -1,986 0.13% 225,006,290
2022-07-13 2022-07-11 77.186 2,895,124 -853 0.13% 223,462,701
2022-07-12 2022-07-08 77.772 2,895,977 -103 0.13% 225,227,086
2022-07-11 2022-07-07 77.362 2,896,080 -25,575 0.13% 224,046,072
2022-07-08 2022-07-06 76.951 2,921,655 -852 0.14% 224,825,077
2022-07-06 2022-07-04 76.717 2,922,507 -153 0.14% 224,204,997
2022-07-05 2022-06-30 76.365 2,922,660 +5,114 0.14% 223,188,218
2022-07-04 2022-06-29 76.775 2,917,546 +3,837 0.14% 223,995,526
2022-06-30 2022-06-28 77.538 2,913,709 +5,541 0.14% 225,922,568
2022-06-29 2022-06-27 76.893 2,908,168 +9,803 0.14% 223,616,666
2022-06-28 2022-06-24 76.482 2,898,365 +13,214 0.13% 221,672,925
2022-06-27 2022-06-23 76.247 2,885,151 +9,377 0.13% 219,985,413
2022-06-24 2022-06-22 76.951 2,875,774 +34,952 0.13% 221,294,476
2022-06-23 2022-06-21 79.063 2,840,822 +57,969 0.13% 224,603,179
2022-06-22 2022-06-20 85.104 2,782,853 +11,509 0.13% 236,831,608
2022-06-21 2022-06-17 85.456 2,771,344 +9,804 0.13% 236,827,414
2022-06-20 2022-06-16 86.042 2,761,540 +8,951 0.13% 237,609,301
2022-06-17 2022-06-15 87.274 2,752,589 +23,017 0.13% 240,229,471
2022-06-16 2022-06-14 88.564 2,729,572 +2,984 0.13% 241,742,766
2022-06-15 2022-06-13 88.623 2,726,588 +5,856 0.13% 241,638,409
2022-06-14 2022-06-10 88.858 2,720,732 +21,739 0.13% 241,757,737
2022-06-13 2022-06-09 88.916 2,698,993 +4,262 0.13% 239,984,363
2022-06-10 2022-06-08 89.737 2,694,731 +4,263 0.13% 241,818,116
2022-06-09 2022-06-07 90.265 2,690,468 +5,114 0.12% 242,855,775
2022-06-07 2022-06-02 91.145 2,685,354 -852 0.12% 244,756,675
2022-06-06 2022-06-01 90.734 2,686,206 +852 0.12% 243,731,473
2022-06-02 2022-05-31 92.535 2,685,354 +2,132 0.12% 248,489,807
2022-06-01 2022-05-30 93.540 2,683,222 +16,529 0.12% 250,989,630
2022-05-31 2022-05-27 94.013 2,666,693 -4,228 0.12% 250,704,909
2022-05-30 2022-05-26 93.422 2,670,921 -9,725 0.13% 249,523,137
2022-05-27 2022-05-25 93.186 2,680,646 -1,691 0.13% 249,797,663
2022-05-26 2022-05-24 92.890 2,682,337 -1,269 0.13% 249,162,235
2022-05-24 2022-05-20 92.713 2,683,606 -8,456 0.13% 248,804,084
2022-05-23 2022-05-19 91.116 2,692,062 +8,456 0.13% 245,290,308
2022-05-19 2022-05-17 90.761 2,683,606 +4,229 0.13% 243,567,774
2022-05-18 2022-05-16 90.052 2,679,377 +4,228 0.13% 241,282,832
2022-05-13 2022-05-11 89.756 2,675,149 +1,588 0.13% 240,111,212
2022-05-12 2022-05-10 89.815 2,673,561 +1,268 0.13% 240,126,761
2022-05-11 2022-05-06 89.874 2,672,293 +1,691 0.13% 240,170,883
2022-05-05 2022-05-03 90.821 2,670,602 -422 0.13% 242,545,420
2022-04-29 2022-04-27 90.998 2,671,024 +422 0.13% 243,057,543
2022-04-28 2022-04-26 91.885 2,670,602 +846 0.13% 245,387,749
2022-04-27 2022-04-25 91.826 2,669,756 -2,537 0.12% 245,152,157
2022-04-25 2022-04-21 91.353 2,672,293 -1,691 0.13% 244,121,062
2022-04-22 2022-04-20 90.170 2,673,984 -423 0.13% 241,113,396
2022-04-21 2022-04-19 90.407 2,674,407 +846 0.13% 241,784,067
2022-04-19 2022-04-13 90.761 2,673,561 +11,838 0.13% 242,656,076
2022-04-14 2022-04-12 91.116 2,661,723 +739 0.12% 242,525,936
2022-04-11 2022-04-07 90.702 2,660,984 -6,765 0.12% 241,357,231
2022-04-07 2022-04-04 90.288 2,667,749 -2,960 0.12% 240,866,663
2022-04-06 2022-04-01 90.939 2,670,709 -1,691 0.13% 242,870,965
2022-04-04 2022-03-31 90.288 2,672,400 +8,456 0.13% 241,286,594
2022-04-01 2022-03-30 90.347 2,663,944 -423 0.12% 240,680,629
2022-03-31 2022-03-29 90.466 2,664,367 -845 0.12% 241,033,923
2022-03-30 2022-03-28 89.993 2,665,212 +1,691 0.12% 239,849,659
2022-03-25 2022-03-23 89.342 2,663,521 +2,537 0.12% 237,965,108
2022-03-24 2022-03-22 89.638 2,660,984 +423 0.12% 238,525,139
2022-03-23 2022-03-21 89.934 2,660,561 +2,536 0.12% 239,273,789
2022-03-22 2022-03-18 89.697 2,658,025 +1,692 0.12% 238,417,063
2022-03-21 2022-03-17 89.993 2,656,333 +1,691 0.12% 239,050,613
2022-03-18 2022-03-16 89.579 2,654,642 +9,302 0.12% 237,799,691
2022-03-17 2022-03-15 90.939 2,645,340 +2,537 0.12% 240,563,939
2022-03-16 2022-03-14 92.180 2,642,803 -2,114 0.12% 243,614,761
2022-03-15 2022-03-11 91.412 2,644,917 +1,555 0.12% 241,776,580
2022-03-14 2022-03-10 94.521 2,643,362 -845 0.12% 249,852,175
2022-03-11 2022-03-09 93.019 2,644,207 +38,156 0.12% 245,962,349
2022-03-09 2022-03-07 92.719 2,606,051 +2,082 0.12% 241,630,621
2022-03-08 2022-03-04 92.959 2,603,969 +7,910 0.12% 242,063,066
2022-03-07 2022-03-03 93.139 2,596,059 +7,493 0.12% 241,795,448
2022-03-04 2022-03-02 92.959 2,588,566 +1,249 0.12% 240,631,214
2022-03-03 2022-03-01 93.260 2,587,317 -7,910 0.12% 241,291,966
2022-03-02 2022-02-28 95.541 2,595,227 -20,399 0.12% 247,951,817
2022-03-01 2022-02-25 96.202 2,615,626 -4,163 0.12% 251,628,554
2022-02-28 2022-02-24 96.082 2,619,789 +833 0.12% 251,714,400
2022-02-25 2022-02-23 95.782 2,618,956 +1,249 0.12% 250,848,006
2022-02-24 2022-02-22 96.022 2,617,707 +1,248 0.12% 251,357,161
2022-02-23 2022-02-21 96.502 2,616,459 -4,163 0.12% 252,494,298
2022-02-17 2022-02-15 96.082 2,620,622 -3,330 0.12% 251,794,436
2022-02-16 2022-02-14 95.902 2,623,952 -416 0.12% 251,641,674
2022-02-15 2022-02-11 96.022 2,624,368 +707 0.12% 251,996,762
2022-02-14 2022-02-10 96.142 2,623,661 -832 0.12% 252,243,983
2022-02-11 2022-02-09 96.202 2,624,493 -417 0.12% 252,481,577
2022-02-10 2022-02-08 95.902 2,624,910 -10,824 0.12% 251,733,548
2022-02-09 2022-02-07 95.001 2,635,734 -3,330 0.13% 250,397,404
2022-02-07 2022-01-31 93.560 2,639,064 -3,331 0.13% 246,910,262
2022-01-28 2022-01-26 93.740 2,642,395 -1,665 0.13% 247,697,946
2022-01-27 2022-01-25 93.860 2,644,060 -9,111 0.13% 248,171,581
2022-01-26 2022-01-24 94.160 2,653,171 -832 0.13% 249,823,371
2022-01-25 2022-01-21 93.920 2,654,003 -833 0.13% 249,264,208
2022-01-24 2022-01-20 93.800 2,654,836 -2,081 0.13% 249,023,591
2022-01-21 2022-01-19 93.199 2,656,917 +2,498 0.13% 247,623,278
2022-01-20 2022-01-18 93.680 2,654,419 +1,496 0.13% 248,665,674
2022-01-17 2022-01-13 93.800 2,652,923 +416 0.13% 248,844,152
2022-01-14 2022-01-12 92.779 2,652,507 +833 0.13% 246,097,264
2022-01-13 2022-01-11 93.440 2,651,674 +2,055 0.13% 247,771,578
2022-01-12 2022-01-10 93.500 2,649,619 +1,666 0.13% 247,738,672
2022-01-11 2022-01-07 93.860 2,647,953 -417 0.13% 248,536,978
2022-01-10 2022-01-06 94.581 2,648,370 -2,497 0.13% 250,484,572
2022-01-07 2022-01-05 95.421 2,650,867 -2,082 0.13% 252,949,369
2022-01-06 2022-01-04 95.481 2,652,949 +83 0.13% 253,307,349
2022-01-05 2022-01-03 95.782 2,652,866 -4,163 0.13% 254,095,963
2022-01-04 2021-12-31 94.581 2,657,029 -1,899 0.13% 251,303,546
2022-01-03 2021-12-29 95.421 2,658,928 -2,082 0.13% 253,718,560
2021-12-30 2021-12-28 95.301 2,661,010 -4,995 0.13% 253,597,634
2021-12-29 2021-12-24 93.920 2,666,005 -4,580 0.13% 250,391,437
2021-12-28 2021-12-22 93.860 2,670,585 -25,811 0.13% 250,661,219
2021-12-23 2021-12-21 93.680 2,696,396 -3,331 0.13% 252,598,075
2021-12-22 2021-12-20 93.199 2,699,727 +1,249 0.13% 251,613,148
2021-12-21 2021-12-17 92.479 2,698,478 -5,828 0.13% 249,552,179
2021-12-20 2021-12-16 91.878 2,704,306 -21,648 0.13% 248,467,177
2021-12-17 2021-12-15 91.938 2,725,954 -2,498 0.13% 250,619,857
2021-12-16 2021-12-14 91.098 2,728,452 -416 0.13% 248,555,663
2021-12-15 2021-12-13 90.197 2,728,868 +1,204 0.13% 246,135,482
2021-12-13 2021-12-09 89.777 2,727,664 +1,249 0.13% 244,880,289
2021-12-09 2021-12-07 90.617 2,726,415 +416 0.13% 247,060,301
2021-12-08 2021-12-06 90.437 2,725,999 +832 0.13% 246,531,506
2021-12-07 2021-12-03 90.617 2,725,167 +86,593 0.13% 246,947,211
2021-12-03 2021-12-01 92.461 2,638,574 +4,580 0.13% 243,965,556
2021-12-02 2021-11-30 92.522 2,633,994 +21,321 0.13% 243,701,575
2021-11-29 2021-11-25 93.551 2,612,673 +15,689 0.13% 244,418,312
2021-11-26 2021-11-24 93.127 2,596,984 -6,193 0.12% 241,849,843
2021-11-25 2021-11-23 91.916 2,603,177 +826 0.12% 239,274,088
2021-11-22 2021-11-18 92.219 2,602,351 +2,477 0.12% 239,986,038
2021-11-17 2021-11-15 91.735 2,599,874 +826 0.12% 238,498,215
2021-11-16 2021-11-12 91.190 2,599,048 +11,973 0.12% 237,006,072
2021-11-15 2021-11-11 91.735 2,587,075 +1,597 0.12% 237,324,105
2021-11-12 2021-11-10 91.795 2,585,478 +412 0.12% 237,334,158
2021-11-10 2021-11-08 91.856 2,585,066 +1,652 0.12% 237,452,866
2021-11-04 2021-11-02 92.582 2,583,414 -413 0.12% 239,178,256
2021-11-03 2021-11-01 92.279 2,583,827 +826 0.12% 238,434,228
2021-11-02 2021-10-29 92.219 2,583,001 -826 0.12% 238,201,602
2021-11-01 2021-10-28 91.553 2,583,827 -826 0.12% 236,556,793
2021-10-28 2021-10-26 90.947 2,584,653 -825 0.12% 235,067,386
2021-10-27 2021-10-25 90.705 2,585,478 +1,651 0.12% 234,516,206
2021-10-26 2021-10-22 90.887 2,583,827 +413 0.12% 234,835,811
2021-10-25 2021-10-21 90.766 2,583,414 +1,651 0.12% 234,485,419
2021-10-22 2021-10-20 90.826 2,581,763 +2,065 0.12% 234,491,892
2021-10-21 2021-10-19 90.826 2,579,698 -1,239 0.12% 234,304,336
2021-10-19 2021-10-15 90.584 2,580,937 +413 0.12% 233,791,758
2021-10-18 2021-10-12 90.342 2,580,524 +1,111 0.12% 233,129,335
2021-10-15 2021-10-11 90.524 2,579,413 +2,477 0.12% 233,497,523
2021-10-12 2021-10-08 91.008 2,576,936 +1,239 0.12% 234,521,581
2021-10-11 2021-10-07 91.068 2,575,697 -826 0.12% 234,564,783
2021-10-08 2021-10-06 90.281 2,576,523 +2,890 0.12% 232,611,867
2021-10-07 2021-10-05 90.281 2,573,633 +1,239 0.12% 232,350,954
2021-10-05 2021-09-30 90.826 2,572,394 -826 0.12% 233,640,941
2021-09-30 2021-09-28 89.797 2,573,220 +3,303 0.12% 231,067,183
2021-09-29 2021-09-27 90.645 2,569,917 +1,239 0.12% 232,949,133
2021-09-28 2021-09-24 90.705 2,568,678 +5,367 0.12% 232,992,359
2021-09-27 2021-09-23 92.098 2,563,311 +826 0.12% 236,075,390
2021-09-24 2021-09-21 91.129 2,562,485 +825 0.12% 233,516,747
2021-09-23 2021-09-20 91.129 2,561,660 -37,571 0.12% 233,441,565
2021-09-21 2021-09-17 91.613 2,599,231 +6,193 0.12% 238,124,459
2021-09-17 2021-09-15 93.248 2,593,038 -2,065 0.12% 241,796,384
2021-09-16 2021-09-14 92.340 2,595,103 +9,497 0.12% 239,631,907
2021-09-15 2021-09-13 92.703 2,585,606 +656 0.12% 239,694,317
2021-09-14 2021-09-10 92.824 2,584,950 +2,064 0.12% 239,946,546
2021-09-10 2021-09-08 92.401 2,582,886 +2,478 0.12% 238,660,184
2021-09-09 2021-09-07 92.401 2,580,408 +10,322 0.12% 238,431,216
2021-09-08 2021-09-06 93.127 2,570,086 +6,193 0.12% 239,344,907
2021-09-07 2021-09-03 93.067 2,563,893 +4,129 0.12% 238,612,925
2021-09-06 2021-09-02 94.338 2,559,764 +2,890 0.12% 241,483,566
2021-09-02 2021-08-31 94.922 2,556,874 +20,612 0.12% 242,702,997
2021-08-31 2021-08-27 94.861 2,536,262 +819 0.12% 240,591,648
2021-08-30 2021-08-26 95.105 2,535,443 +409 0.12% 241,133,041
2021-08-27 2021-08-25 95.166 2,535,034 -8,191 0.12% 241,248,889
2021-08-26 2021-08-24 95.227 2,543,225 +4,505 0.12% 242,183,639
2021-08-25 2021-08-23 96.814 2,538,720 -1,638 0.12% 245,783,886
2021-08-24 2021-08-20 96.204 2,540,358 -10,648 0.12% 244,391,758
2021-08-23 2021-08-19 95.349 2,551,006 -2,457 0.12% 243,236,042
2021-08-20 2021-08-18 95.898 2,553,463 -2,048 0.12% 244,873,153
2021-08-19 2021-08-17 95.349 2,555,511 +2,048 0.12% 243,665,590
2021-08-18 2021-08-16 95.776 2,553,463 -819 0.12% 244,561,411
2021-08-17 2021-08-13 94.922 2,554,282 +2,457 0.12% 242,456,959
2021-08-13 2021-08-11 94.128 2,551,825 +1,865 0.12% 240,198,715
2021-08-12 2021-08-10 94.067 2,549,960 +7,781 0.12% 239,867,509
2021-08-11 2021-08-09 94.556 2,542,179 +9,010 0.12% 240,377,029
2021-08-10 2021-08-06 94.494 2,533,169 +4,096 0.12% 239,370,452
2021-08-09 2021-08-05 94.494 2,529,073 +18,020 0.12% 238,983,402
2021-08-05 2021-08-03 96.021 2,511,053 +410 0.12% 241,112,663
2021-08-04 2021-08-02 96.631 2,510,643 +409 0.12% 242,605,865
2021-08-03 2021-07-30 97.913 2,510,234 -1,229 0.12% 245,784,216
2021-08-02 2021-07-29 97.730 2,511,463 +1,229 0.12% 245,444,630
2021-07-30 2021-07-28 98.096 2,510,234 +11,877 0.12% 246,243,912
2021-07-29 2021-07-27 98.767 2,498,357 -11,877 0.12% 246,756,404
2021-07-28 2021-07-26 97.425 2,510,234 -22,633 0.12% 244,558,360
2021-07-27 2021-07-23 95.776 2,532,867 -819 0.12% 242,588,801
2021-07-26 2021-07-22 96.082 2,533,686 -8,601 0.12% 243,440,560
2021-07-21 2021-07-19 95.227 2,542,287 +14,744 0.12% 242,094,316
2021-07-20 2021-07-16 94.983 2,527,543 +819 0.12% 240,073,135
2021-07-19 2021-07-15 95.837 2,526,724 -2,048 0.12% 242,154,685
2021-07-16 2021-07-14 94.556 2,528,772 -115 0.12% 239,109,323
2021-07-15 2021-07-13 94.739 2,528,887 -947 0.12% 239,583,309
2021-07-13 2021-07-09 94.311 2,529,834 +8,191 0.12% 238,592,027
2021-07-12 2021-07-08 94.617 2,521,643 +409 0.12% 238,589,165
2021-07-07 2021-07-05 95.349 2,521,234 -819 0.12% 240,397,310
2021-07-06 2021-07-02 94.067 2,522,053 +2,458 0.12% 237,242,377
2021-07-05 2021-06-30 93.762 2,519,595 +5,583 0.12% 236,242,142
2021-07-02 2021-06-29 93.945 2,514,012 +820 0.12% 236,179,057
2021-06-29 2021-06-25 94.983 2,513,192 +409 0.12% 238,710,037
2021-06-25 2021-06-23 94.861 2,512,783 -17,610 0.12% 238,364,413
2021-06-24 2021-06-22 94.067 2,530,393 +1,474 0.12% 238,026,897
2021-06-23 2021-06-21 94.189 2,528,919 +6,553 0.12% 238,196,987
2021-06-22 2021-06-18 95.532 2,522,366 +3,276 0.12% 240,967,163
2021-06-21 2021-06-17 95.654 2,519,090 -1,638 0.12% 240,961,744
2021-06-17 2021-06-15 95.593 2,520,728 -11,468 0.12% 240,964,554
2021-06-16 2021-06-11 96.021 2,532,196 -145 0.12% 243,142,826
2021-06-15 2021-06-10 95.471 2,532,341 -8,191 0.12% 241,765,515
2021-06-11 2021-06-09 95.227 2,540,532 -5,324 0.12% 241,927,193
2021-06-08 2021-06-04 95.532 2,545,856 +819 0.12% 243,211,214
2021-06-07 2021-06-03 95.044 2,545,037 +3,686 0.12% 241,890,121
2021-06-03 2021-06-01 96.265 2,541,351 +2,047 0.12% 244,642,420
2021-06-02 2021-05-31 97.040 2,539,304 +4,505 0.12% 246,414,179
2021-06-01 2021-05-28 98.517 2,534,799 +3,190 0.12% 249,720,481
2021-05-31 2021-05-27 98.209 2,531,609 +15,032 0.12% 248,627,305
2021-05-26 2021-05-24 97.655 2,516,577 -7,313 0.12% 245,757,315
2021-05-25 2021-05-21 96.855 2,523,890 +16,251 0.12% 244,452,484
2021-05-21 2021-05-18 97.286 2,507,639 +12,188 0.12% 243,958,632
2021-05-20 2021-05-17 96.671 2,495,451 -406 0.12% 241,237,343
2021-05-18 2021-05-14 97.840 2,495,857 -813 0.12% 244,194,640
2021-05-14 2021-05-12 97.102 2,496,670 -6,500 0.12% 242,430,605
2021-05-13 2021-05-11 96.917 2,503,170 -37,917 0.12% 242,599,671
2021-05-12 2021-05-10 98.886 2,541,087 -813 0.12% 251,278,144
2021-05-11 2021-05-07 98.086 2,541,900 -6,500 0.12% 249,325,146
2021-05-10 2021-05-06 96.979 2,548,400 -7,313 0.12% 247,140,041
2021-05-07 2021-05-05 95.932 2,555,713 -2,438 0.12% 245,175,744
2021-05-06 2021-05-04 95.132 2,558,151 -406 0.12% 243,363,235
2021-05-05 2021-05-03 94.579 2,558,557 +2,438 0.12% 241,984,901
2021-05-04 2021-04-30 94.333 2,556,119 -24,377 0.12% 241,125,159
2021-05-03 2021-04-29 95.194 2,580,496 -15,032 0.13% 245,647,760
2021-04-28 2021-04-26 94.517 2,595,528 +26,002 0.13% 245,321,854
2021-04-27 2021-04-23 94.763 2,569,526 +1,218 0.13% 243,496,679
2021-04-26 2021-04-22 94.209 2,568,308 +4,063 0.13% 241,958,899
2021-04-23 2021-04-21 94.702 2,564,245 +4,469 0.12% 242,838,444
2021-04-22 2021-04-20 94.517 2,559,776 -2,437 0.12% 241,942,678
2021-04-21 2021-04-19 94.209 2,562,213 -407 0.12% 241,384,692
2021-04-20 2021-04-16 93.840 2,562,620 -16,657 0.12% 240,476,897
2021-04-16 2021-04-14 93.348 2,579,277 -3,656 0.13% 240,770,276
2021-04-15 2021-04-13 92.856 2,582,933 -1,002 0.13% 239,840,038
2021-04-12 2021-04-08 92.056 2,583,935 +1,219 0.13% 237,866,062
2021-04-09 2021-04-07 92.179 2,582,716 +2,438 0.13% 238,071,699
2021-04-08 2021-04-01 91.810 2,580,278 +11,782 0.13% 236,894,309
2021-04-07 2021-03-31 92.917 2,568,496 +792 0.13% 238,657,532
2021-03-31 2021-03-29 92.979 2,567,704 -1,625 0.13% 238,741,944
2021-03-30 2021-03-26 91.933 2,569,329 +406 0.13% 236,205,290
2021-03-29 2021-03-25 92.856 2,568,923 -4,875 0.13% 238,539,130
2021-03-26 2021-03-24 92.117 2,573,798 -23,564 0.13% 237,091,270
2021-03-25 2021-03-23 92.363 2,597,362 +83,693 0.13% 239,901,232
2021-03-24 2021-03-22 93.410 2,513,669 -1,625 0.12% 234,800,580
2021-03-23 2021-03-19 92.117 2,515,294 +4,062 0.12% 231,702,041
2021-03-22 2021-03-18 91.687 2,511,232 -24,782 0.12% 230,246,167
2021-03-19 2021-03-17 91.933 2,536,014 -8,938 0.12% 233,142,553
2021-03-18 2021-03-16 91.317 2,544,952 +1,625 0.12% 232,398,222
2021-03-17 2021-03-15 91.194 2,543,327 -407 0.12% 231,936,826
2021-03-16 2021-03-12 90.640 2,543,734 -1,625 0.12% 230,565,193
2021-03-15 2021-03-11 90.394 2,545,359 +9,207 0.12% 230,085,974
2021-03-12 2021-03-10 90.702 2,536,152 +2,438 0.12% 230,034,019
2021-03-11 2021-03-09 91.071 2,533,714 -47,941 0.12% 230,748,354
2021-03-10 2021-03-08 90.394 2,581,655 +813 0.13% 233,366,926
2021-03-09 2021-03-05 90.025 2,580,842 +29,658 0.13% 232,340,569
2021-03-08 2021-03-04 93.446 2,551,184 +7,313 0.12% 238,398,786
2021-03-05 2021-03-03 92.883 2,543,871 +85,972 0.12% 236,283,392
2021-03-04 2021-03-02 92.446 2,457,899 +6,395 0.12% 227,221,868
2021-03-03 2021-03-01 93.384 2,451,504 +50,361 0.12% 228,930,719
2021-03-02 2021-02-26 94.635 2,401,143 -3,197 0.12% 227,231,540
2021-03-01 2021-02-25 95.385 2,404,340 -799 0.12% 229,338,720
2021-02-26 2021-02-24 96.198 2,405,139 -117,742 0.12% 231,370,601
2021-02-25 2021-02-23 94.072 2,522,881 -52,759 0.12% 237,331,979
2021-02-24 2021-02-22 91.632 2,575,640 +14,389 0.13% 236,012,195
2021-02-23 2021-02-19 90.319 2,561,251 +7,993 0.13% 231,329,486
2021-02-22 2021-02-18 90.507 2,553,258 +2,399 0.13% 231,086,668
2021-02-19 2021-02-17 90.319 2,550,859 +39,569 0.13% 230,390,892
2021-02-18 2021-02-16 91.257 2,511,290 -2,797 0.12% 229,173,194
2021-02-17 2021-02-11 90.319 2,514,087 +847 0.12% 227,069,683
2021-02-16 2021-02-09 89.944 2,513,240 +79,939 0.12% 226,049,998
2021-02-10 2021-02-08 90.256 2,433,301 +2,398 0.12% 219,620,980
2021-02-09 2021-02-05 90.131 2,430,903 +79,939 0.12% 219,100,450
2021-02-04 2021-02-02 90.256 2,350,964 +1,199 0.12% 212,189,539
2021-02-03 2021-02-01 90.569 2,349,765 +5,596 0.12% 212,816,184
2021-02-02 2021-01-29 90.944 2,344,169 +3,597 0.12% 213,189,094
2021-02-01 2021-01-28 91.945 2,340,572 -5,596 0.12% 215,204,327
2021-01-29 2021-01-27 92.195 2,346,168 -125,504 0.12% 216,305,842
2021-01-28 2021-01-26 90.694 2,471,672 -3,197 0.12% 224,166,390
2021-01-27 2021-01-25 90.194 2,474,869 +399 0.12% 223,217,960
2021-01-26 2021-01-22 90.944 2,474,470 +2,398 0.12% 225,039,243
2021-01-25 2021-01-21 91.695 2,472,072 +3,997 0.12% 226,676,629
2021-01-22 2021-01-20 90.944 2,468,075 +17,187 0.12% 224,457,653
2021-01-21 2021-01-19 90.694 2,450,888 +800 0.12% 222,281,402
2021-01-20 2021-01-18 89.756 2,450,088 -3,198 0.12% 219,910,134
2021-01-19 2021-01-15 89.819 2,453,286 +400 0.12% 220,350,621
2021-01-15 2021-01-13 90.256 2,452,886 +3,597 0.12% 221,388,651
2021-01-14 2021-01-12 90.381 2,449,289 +5,787 0.12% 221,370,394
2021-01-13 2021-01-11 90.444 2,443,502 -5,596 0.12% 221,000,192
2021-01-12 2021-01-08 90.944 2,449,098 -36,772 0.12% 222,731,801
2021-01-07 2021-01-05 91.883 2,485,870 -3,997 0.12% 228,408,293
2021-01-06 2021-01-04 91.382 2,489,867 -575 0.12% 227,529,663
2021-01-05 2020-12-31 89.693 2,490,442 -18,786 0.12% 223,376,377
2020-12-30 2020-12-28 89.381 2,509,228 -799 0.12% 224,276,625
2020-12-29 2020-12-24 88.943 2,510,027 +5,065 0.12% 223,249,065
2020-12-28 2020-12-22 88.317 2,504,962 +5,996 0.12% 221,231,772
2020-12-23 2020-12-21 88.693 2,498,966 -15,189 0.12% 221,640,049
2020-12-22 2020-12-18 90.256 2,514,155 +400 0.12% 226,918,570
2020-12-21 2020-12-17 88.192 2,513,755 +5,596 0.12% 221,693,887
2020-12-18 2020-12-16 88.693 2,508,159 -400 0.12% 222,455,401
2020-12-17 2020-12-15 88.192 2,508,559 +1,599 0.12% 221,235,640
2020-12-16 2020-12-14 88.630 2,506,960 +1,199 0.12% 222,192,253
2020-12-15 2020-12-11 88.818 2,505,761 -2,282 0.12% 222,556,175
2020-12-14 2020-12-10 89.005 2,508,043 -5,596 0.12% 223,229,475
2020-12-11 2020-12-09 89.193 2,513,639 +17,587 0.12% 224,199,216
2020-12-10 2020-12-08 89.443 2,496,052 -800 0.12% 223,255,067
2020-12-09 2020-12-07 89.693 2,496,852 +2,398 0.12% 223,951,312
2020-12-08 2020-12-04 89.443 2,494,454 +1,199 0.12% 223,112,137
2020-12-07 2020-12-03 89.693 2,493,255 +43,167 0.12% 223,628,684
2020-12-04 2020-12-02 90.194 2,450,088 +18,786 0.12% 220,982,866
2020-12-03 2020-12-01 92.115 2,431,302 +1,999 0.12% 223,958,582
2020-12-02 2020-11-30 91.862 2,429,303 +26,512 0.12% 223,161,364
2020-11-30 2020-11-26 92.115 2,402,791 -396 0.12% 221,332,301
2020-11-27 2020-11-25 92.367 2,403,187 +15,057 0.12% 221,975,268
2020-11-26 2020-11-24 92.746 2,388,130 +793 0.12% 221,488,532
2020-11-25 2020-11-23 91.547 2,387,337 +14,661 0.12% 218,553,159
2020-11-24 2020-11-20 92.241 2,372,676 +1,981 0.12% 218,857,662
2020-11-23 2020-11-19 92.746 2,370,695 +4,755 0.12% 219,871,513
2020-11-20 2020-11-18 92.872 2,365,940 +793 0.12% 219,729,053
2020-11-17 2020-11-13 92.935 2,365,147 -793 0.12% 219,804,628
2020-11-16 2020-11-12 93.061 2,365,940 +8,717 0.12% 220,176,870
2020-11-13 2020-11-11 94.638 2,357,223 -47,448 0.12% 223,083,719
2020-11-12 2020-11-10 91.547 2,404,671 +26,549 0.12% 220,140,032
2020-11-11 2020-11-09 92.115 2,378,122 +60,229 0.12% 219,059,924
2020-11-10 2020-11-06 92.052 2,317,893 +39,625 0.12% 213,365,708
2020-11-05 2020-11-03 91.294 2,278,268 -1,585 0.11% 207,993,272
2020-11-04 2020-11-02 89.843 2,279,853 +1,981 0.11% 204,829,630
2020-11-03 2020-10-30 89.970 2,277,872 +3,170 0.11% 204,939,083
2020-11-02 2020-10-29 90.537 2,274,702 +13,472 0.11% 205,945,524
2020-10-30 2020-10-28 90.853 2,261,230 -1,585 0.11% 205,439,135
2020-10-29 2020-10-27 91.105 2,262,815 +397 0.11% 206,154,201
2020-10-27 2020-10-22 91.168 2,262,418 +792 0.11% 206,260,773
2020-10-23 2020-10-21 91.925 2,261,626 +8,717 0.11% 207,900,860
2020-10-22 2020-10-20 92.493 2,252,909 +1,189 0.11% 208,378,816
2020-10-20 2020-10-16 92.052 2,251,720 +3,963 0.11% 207,274,379
2020-10-16 2020-10-14 93.629 2,247,757 -320 0.11% 210,454,980
2020-10-15 2020-10-12 93.629 2,248,077 -7,925 0.11% 210,484,941
2020-10-08 2020-10-06 92.367 2,256,002 +397 0.11% 208,380,225
2020-10-06 2020-09-30 90.853 2,255,605 -397 0.11% 204,928,087
2020-10-05 2020-09-29 90.600 2,256,002 +4,755 0.11% 204,394,811
2020-09-30 2020-09-28 91.988 2,251,247 -7,925 0.11% 207,088,803
2020-09-29 2020-09-25 93.124 2,259,172 -5,151 0.11% 210,383,464
2020-09-25 2020-09-23 92.367 2,264,323 +396 0.11% 209,148,811
2020-09-24 2020-09-22 91.925 2,263,927 +7,925 0.11% 208,112,381
2020-09-23 2020-09-21 92.998 2,256,002 +397 0.11% 209,803,588
2020-09-22 2020-09-18 92.872 2,255,605 +4,358 0.11% 209,482,045
2020-09-18 2020-09-16 93.692 2,251,247 -2,377 0.11% 210,923,781
2020-09-17 2020-09-15 93.377 2,253,624 +5,547 0.11% 210,435,555
2020-09-15 2020-09-11 93.944 2,248,077 +1,262 0.11% 211,194,122
2020-09-14 2020-09-10 93.818 2,246,815 +3,566 0.11% 210,792,051
2020-09-11 2020-09-09 95.395 2,243,249 +793 0.11% 213,995,785
2020-09-10 2020-09-08 94.765 2,242,456 +17,434 0.11% 212,505,321
2020-09-09 2020-09-07 94.891 2,225,022 +3,963 0.11% 211,133,959
2020-09-08 2020-09-04 95.017 2,221,059 -3,170 0.11% 211,038,171
2020-09-07 2020-09-03 94.701 2,224,229 +42,398 0.11% 210,637,716
2020-09-04 2020-09-02 95.332 2,181,831 +396 0.11% 207,999,130
2020-09-03 2020-09-01 96.828 2,181,435 +793 0.11% 211,223,961
2020-09-02 2020-08-31 96.892 2,180,642 +18,052 0.11% 211,285,906
2020-09-01 2020-08-28 96.255 2,162,590 -2,750 0.11% 208,161,003
2020-08-31 2020-08-27 95.746 2,165,340 +786 0.11% 207,323,653
2020-08-28 2020-08-26 96.065 2,164,554 +9,824 0.11% 207,936,929
2020-08-27 2020-08-25 96.764 2,154,730 +2,358 0.11% 208,501,088
2020-08-25 2020-08-21 95.810 2,152,372 -7,467 0.11% 206,218,944
2020-08-24 2020-08-20 95.428 2,159,839 +42,047 0.11% 206,109,918
2020-08-21 2020-08-19 97.464 2,117,792 -3,143 0.11% 206,408,854
2020-08-20 2020-08-18 96.892 2,120,935 +3,536 0.11% 205,500,799
2020-08-19 2020-08-17 97.337 2,117,399 -40,082 0.11% 206,101,137
2020-08-18 2020-08-14 96.701 2,157,481 -786 0.11% 208,630,030
2020-08-17 2020-08-13 95.937 2,158,267 +9,038 0.11% 207,058,358
2020-08-14 2020-08-12 96.764 2,149,229 -3,929 0.11% 207,968,787
2020-08-13 2020-08-11 95.810 2,153,158 -8,266 0.11% 206,294,251
2020-08-11 2020-08-07 94.665 2,161,424 +1,572 0.11% 204,611,083
2020-08-10 2020-08-06 93.902 2,159,852 +3,929 0.11% 202,813,380
2020-08-07 2020-08-05 94.283 2,155,923 +14,933 0.11% 203,267,386
2020-08-06 2020-08-04 94.156 2,140,990 -11,003 0.11% 201,587,040
2020-08-05 2020-08-03 94.283 2,151,993 +3,537 0.11% 202,896,853
2020-08-04 2020-07-31 93.393 2,148,456 -1,965 0.11% 200,649,819
2020-08-03 2020-07-30 92.184 2,150,421 -861 0.11% 198,233,994
2020-07-31 2020-07-29 91.548 2,151,282 -11,396 0.11% 196,944,742
2020-07-30 2020-07-28 91.548 2,162,678 -393 0.11% 197,988,019
2020-07-29 2020-07-27 91.230 2,163,071 +3,930 0.11% 197,335,936
2020-07-28 2020-07-24 90.975 2,159,141 +6,680 0.11% 196,427,955
2020-07-27 2020-07-23 91.102 2,152,461 -5,894 0.11% 196,094,116
2020-07-23 2020-07-21 92.247 2,158,355 +1,179 0.11% 199,102,692
2020-07-22 2020-07-20 91.230 2,157,176 +4,715 0.11% 196,798,138
2020-07-21 2020-07-17 92.247 2,152,461 +8,253 0.11% 198,558,986
2020-07-20 2020-07-16 92.566 2,144,208 +5,108 0.11% 198,479,729
2020-07-17 2020-07-15 92.820 2,139,100 +786 0.11% 198,551,253
2020-07-16 2020-07-14 92.820 2,138,314 +6,288 0.11% 198,478,297
2020-07-15 2020-07-13 94.092 2,132,026 +2,266 0.11% 200,607,388
2020-07-14 2020-07-10 94.029 2,129,760 -19,648 0.11% 200,258,682
2020-07-13 2020-07-09 95.238 2,149,408 -9,431 0.11% 204,704,276
2020-07-10 2020-07-08 96.510 2,158,839 +8,645 0.11% 208,349,321
2020-07-09 2020-07-07 96.764 2,150,194 +11,396 0.11% 208,062,165
2020-07-08 2020-07-06 98.864 2,138,798 +31,437 0.11% 211,449,682
2020-07-07 2020-07-03 98.864 2,107,361 -393 0.11% 208,341,701
2020-07-06 2020-07-02 98.546 2,107,754 -2,750 0.11% 207,710,090
2020-07-02 2020-06-29 96.065 2,110,504 +10,610 0.11% 202,744,639
2020-06-30 2020-06-26 96.892 2,099,894 +3,929 0.11% 203,462,103
2020-06-29 2020-06-24 97.719 2,095,965 -2,358 0.11% 204,814,875
2020-06-26 2020-06-23 98.418 2,098,323 -6,287 0.11% 206,513,719
2020-06-24 2020-06-22 96.383 2,104,610 +7,859 0.11% 202,847,900
2020-06-23 2020-06-19 98.609 2,096,751 +18,863 0.11% 206,759,184
2020-06-22 2020-06-18 98.228 2,077,888 +1,964 0.10% 204,105,959
2020-06-19 2020-06-17 97.846 2,075,924 +14,540 0.10% 203,120,632
2020-06-18 2020-06-16 97.846 2,061,384 +5,502 0.10% 201,697,952
2020-06-17 2020-06-15 97.337 2,055,882 -3,144 0.10% 200,113,260
2020-06-16 2020-06-12 99.309 2,059,026 +393 0.10% 204,480,071
2020-06-15 2020-06-11 98.800 2,058,633 -517 0.10% 203,393,298
2020-06-11 2020-06-09 99.754 2,059,150 -1,572 0.10% 205,409,391
2020-06-09 2020-06-05 99.627 2,060,722 +3,537 0.10% 205,304,004
2020-06-08 2020-06-04 98.991 2,057,185 +786 0.10% 203,642,863
2020-06-05 2020-06-03 99.500 2,056,399 -6,288 0.10% 204,611,663
2020-06-04 2020-06-02 99.373 2,062,687 -3,144 0.10% 204,974,867
2020-06-03 2020-06-01 100.372 2,065,831 -3,929 0.10% 207,350,980
2020-06-02 2020-05-29 97.421 2,069,760 +25,239 0.10% 201,639,088
2020-06-01 2020-05-28 97.806 2,044,521 +4,678 0.10% 199,967,023
2020-05-29 2020-05-27 99.153 2,039,843 +9,533 0.10% 202,256,828
2020-05-28 2020-05-26 100.051 2,030,310 +33,523 0.10% 203,134,605
2020-05-27 2020-05-25 98.063 1,996,787 -5,457 0.10% 195,810,595
2020-05-26 2020-05-22 98.832 2,002,244 +18,320 0.10% 197,886,697
2020-05-19 2020-05-15 101.141 1,983,924 +1,170 0.10% 200,656,709
2020-05-18 2020-05-14 101.975 1,982,754 -1,560 0.10% 202,191,512
2020-05-15 2020-05-13 102.681 1,984,314 +1,170 0.10% 203,750,503
2020-05-14 2020-05-12 102.681 1,983,144 +2,244 0.10% 203,630,367
2020-05-12 2020-05-08 102.616 1,980,900 +1,949 0.10% 203,272,906
2020-05-11 2020-05-07 102.552 1,978,951 +40,540 0.10% 202,945,986
2020-05-06 2020-05-04 103.771 1,938,411 -1,560 0.10% 201,150,605
2020-05-05 2020-04-29 106.208 1,939,971 -49,115 0.10% 206,040,470
2020-05-04 2020-04-28 106.657 1,989,086 -1,559 0.10% 212,149,870
2020-04-29 2020-04-27 105.695 1,990,645 -1,169 0.10% 210,401,090
2020-04-28 2020-04-24 104.412 1,991,814 -2,729 0.10% 207,969,737
2020-04-27 2020-04-23 104.669 1,994,543 -21,049 0.10% 208,766,360
2020-04-24 2020-04-22 104.925 2,015,592 -780 0.10% 211,486,615
2020-04-23 2020-04-21 104.156 2,016,372 -5,457 0.10% 210,016,610
2020-04-22 2020-04-20 104.092 2,021,829 +780 0.10% 210,455,317
2020-04-21 2020-04-17 104.540 2,021,049 -5,635 0.10% 211,281,469
2020-04-20 2020-04-16 104.092 2,026,684 -799 0.10% 210,960,681
2020-04-17 2020-04-15 105.438 2,027,483 -4,059 0.10% 213,774,547
2020-04-16 2020-04-14 104.284 2,031,542 -4,678 0.10% 211,857,239
2020-04-15 2020-04-09 102.232 2,036,220 -1,559 0.10% 208,166,086
2020-04-14 2020-04-08 100.885 2,037,779 -3,898 0.10% 205,580,901
2020-04-09 2020-04-07 102.360 2,041,677 -8,186 0.10% 208,985,851
2020-04-08 2020-04-06 100.179 2,049,863 -5,457 0.10% 205,353,839
2020-04-07 2020-04-03 96.203 2,055,320 +7,796 0.10% 197,727,770
2020-04-06 2020-04-02 92.355 2,047,524 +2,729 0.10% 189,098,661
2020-04-02 2020-03-31 91.713 2,044,795 -1,613 0.10% 187,535,190
2020-04-01 2020-03-30 90.046 2,046,408 -14,813 0.10% 184,270,703
2020-03-31 2020-03-27 91.521 2,061,221 +13,643 0.10% 188,645,084
2020-03-30 2020-03-26 89.854 2,047,578 +4,288 0.10% 183,982,091
2020-03-27 2020-03-25 89.661 2,043,290 +3,898 0.10% 183,203,658
2020-03-26 2020-03-24 86.647 2,039,392 -43,657 0.10% 176,706,702
2020-03-25 2020-03-23 83.376 2,083,049 -9,745 0.11% 173,675,996
2020-03-24 2020-03-20 89.469 2,092,794 -20,289 0.11% 187,239,576
2020-03-23 2020-03-19 89.597 2,113,083 +19,490 0.11% 189,325,853
2020-03-20 2020-03-18 95.690 2,093,593 +15,202 0.11% 200,335,559
2020-03-19 2020-03-17 99.089 2,078,391 -779 0.11% 205,945,685
2020-03-18 2020-03-16 99.538 2,079,170 -8,576 0.11% 206,956,313
2020-03-17 2020-03-13 99.666 2,087,746 +34,303 0.11% 208,077,746
2020-03-16 2020-03-12 103.514 2,053,443 +4,677 0.10% 212,560,784
2020-03-13 2020-03-11 105.951 2,048,766 -1,297 0.10% 217,069,778
2020-03-12 2020-03-10 104.412 2,050,063 -1,949 0.10% 214,051,645
2020-03-11 2020-03-09 103.963 2,052,012 +390 0.10% 213,333,900
2020-03-10 2020-03-06 105.951 2,051,622 -15,982 0.10% 217,372,375
2020-03-09 2020-03-05 109.552 2,067,604 -10,914 0.10% 226,510,370
2020-03-06 2020-03-04 106.560 2,078,518 +32,065 0.11% 221,486,023
2020-03-05 2020-03-03 105.649 2,046,453 +9,608 0.11% 216,205,351
2020-03-04 2020-03-02 105.193 2,036,845 +6,148 0.10% 214,262,733
2020-03-03 2020-02-28 106.429 2,030,697 +2,690 0.10% 216,126,025
2020-03-02 2020-02-27 107.210 2,028,007 +769 0.10% 217,422,906
2020-02-28 2020-02-26 107.015 2,027,238 +7,686 0.10% 216,944,817
2020-02-26 2020-02-24 106.429 2,019,552 -769 0.10% 214,939,868
2020-02-21 2020-02-19 106.950 2,020,321 -384 0.10% 216,073,163
2020-02-20 2020-02-18 106.104 2,020,705 +4,227 0.10% 214,405,299
2020-02-19 2020-02-17 107.340 2,016,478 -7,686 0.10% 216,449,243
2020-02-18 2020-02-14 107.340 2,024,164 -384 0.10% 217,274,260
2020-02-17 2020-02-13 106.690 2,024,548 +5,380 0.10% 215,998,415
2020-02-13 2020-02-11 106.299 2,019,168 +266 0.10% 214,636,286
2020-02-12 2020-02-10 105.649 2,018,902 +384 0.10% 213,294,620
2020-02-10 2020-02-06 107.015 2,018,518 +23,058 0.10% 216,011,647
2020-02-07 2020-02-05 104.348 1,995,460 +768 0.10% 208,221,720
2020-02-06 2020-02-04 104.218 1,994,692 +23,442 0.10% 207,882,052
2020-02-05 2020-02-03 104.478 1,971,250 +1,537 0.10% 205,951,939
2020-02-04 2020-01-31 105.584 1,969,713 -3,843 0.10% 207,969,721
2020-01-31 2020-01-29 106.299 1,973,556 -41,503 0.10% 209,787,759
2020-01-30 2020-01-24 107.470 2,015,059 -769 0.10% 216,559,105
2020-01-29 2020-01-22 107.340 2,015,828 +1,538 0.10% 216,379,472
2020-01-22 2020-01-20 107.796 2,014,290 -41,888 0.10% 217,131,655
2020-01-21 2020-01-17 108.511 2,056,178 +6,533 0.11% 223,118,403
2020-01-17 2020-01-15 107.145 2,049,645 +23,057 0.11% 219,609,380
2020-01-16 2020-01-14 107.666 2,026,588 +1,153 0.10% 218,193,648
2020-01-15 2020-01-13 107.600 2,025,435 +23,265 0.10% 217,937,746
2020-01-14 2020-01-10 106.560 2,002,170 +769 0.10% 213,350,412
2020-01-13 2020-01-09 107.210 2,001,401 -1,537 0.10% 214,570,473
2020-01-10 2020-01-08 106.755 2,002,938 -4,228 0.10% 213,823,151
2020-01-09 2020-01-07 106.820 2,007,166 +7,686 0.10% 214,405,086
2020-01-08 2020-01-06 106.234 1,999,480 +5,073 0.10% 212,413,389
2020-01-03 2019-12-31 106.560 1,994,407 -8,070 0.10% 212,523,190
2020-01-02 2019-12-27 108.186 2,002,477 -2,690 0.10% 216,639,889
2019-12-30 2019-12-24 107.145 2,005,167 +768 0.10% 214,843,781
2019-12-27 2019-12-20 107.080 2,004,399 -384 0.10% 214,631,098
2019-12-23 2019-12-19 107.470 2,004,783 +3,074 0.10% 215,454,740
2019-12-19 2019-12-17 106.885 2,001,709 +9,179 0.10% 213,952,391
2019-12-17 2019-12-13 107.405 1,992,530 -6,533 0.10% 214,008,282
2019-12-16 2019-12-12 105.584 1,999,063 -769 0.10% 211,068,605
2019-12-13 2019-12-11 103.957 1,999,832 -40,102 0.10% 207,897,337
2019-12-12 2019-12-10 103.047 2,039,934 -22,288 0.11% 210,208,335
2019-12-11 2019-12-09 103.697 2,062,222 -15,372 0.11% 213,846,611
2019-12-06 2019-12-04 102.982 2,077,594 +40,351 0.11% 213,953,914
2019-12-05 2019-12-03 104.022 2,037,243 +768 0.10% 211,919,020
2019-12-03 2019-11-29 105.824 2,036,475 +8,070 0.10% 215,508,775
2019-12-02 2019-11-28 106.480 2,028,405 +15,835 0.10% 215,984,727
2019-11-28 2019-11-26 105.824 2,012,570 +1,907 0.10% 212,979,042
2019-11-27 2019-11-25 105.956 2,010,663 -2,010 0.10% 213,040,900
2019-11-26 2019-11-22 105.169 2,012,673 +382 0.10% 211,670,302
2019-11-25 2019-11-21 105.300 2,012,291 +1,906 0.10% 211,894,005
2019-11-22 2019-11-20 105.956 2,010,385 +3,813 0.10% 213,011,444
2019-11-21 2019-11-19 106.677 2,006,572 +381 0.10% 214,054,640
2019-11-19 2019-11-15 105.234 2,006,191 +2,669 0.10% 211,120,137
2019-11-18 2019-11-14 105.497 2,003,522 +763 0.10% 211,364,723
2019-11-15 2019-11-13 105.497 2,002,759 +2,669 0.10% 211,284,229
2019-11-14 2019-11-12 107.136 2,000,090 +234 0.10% 214,281,134
2019-11-13 2019-11-11 107.464 1,999,856 +1,144 0.10% 214,911,682
2019-11-12 2019-11-08 109.824 1,998,712 -381 0.10% 219,506,495
2019-11-11 2019-11-07 109.627 1,999,093 +16,777 0.10% 219,155,117
2019-11-08 2019-11-06 109.234 1,982,316 +19,064 0.10% 216,536,059
2019-11-07 2019-11-05 109.168 1,963,252 +12,964 0.10% 214,324,901
2019-11-06 2019-11-04 109.234 1,950,288 -3,813 0.10% 213,037,516
2019-11-05 2019-11-01 108.119 1,954,101 -6,863 0.10% 211,275,923
2019-11-04 2019-10-31 106.677 1,960,964 -6,863 0.10% 209,189,325
2019-11-01 2019-10-30 107.201 1,967,827 -3,051 0.10% 210,953,637
2019-10-31 2019-10-29 106.939 1,970,878 +6,101 0.10% 210,763,813
2019-10-30 2019-10-28 106.873 1,964,777 +785 0.10% 209,982,554
2019-10-29 2019-10-25 106.873 1,963,992 -16,015 0.10% 209,898,659
2019-10-28 2019-10-24 106.087 1,980,007 -4,194 0.10% 210,052,371
2019-10-25 2019-10-23 104.579 1,984,201 +7,626 0.10% 207,505,062
2019-10-24 2019-10-22 104.906 1,976,575 +3,432 0.10% 207,355,532
2019-10-23 2019-10-21 104.710 1,973,143 +1,525 0.10% 206,607,376
2019-10-22 2019-10-18 104.841 1,971,618 +4,194 0.10% 206,706,238
2019-10-21 2019-10-17 105.038 1,967,424 +12,201 0.10% 206,653,527
2019-10-18 2019-10-16 104.775 1,955,223 -14,489 0.10% 204,859,174
2019-10-17 2019-10-15 105.693 1,969,712 -3,813 0.10% 208,185,325
2019-10-16 2019-10-14 105.956 1,973,525 +12,583 0.10% 209,105,922
2019-10-15 2019-10-11 106.087 1,960,942 -482 0.10% 208,029,828
2019-10-14 2019-10-10 104.382 1,961,424 +3,813 0.10% 204,737,263
2019-10-11 2019-10-09 104.382 1,957,611 +2,288 0.10% 204,339,255
2019-10-10 2019-10-08 106.021 1,955,323 +762 0.10% 207,305,523
2019-10-09 2019-10-04 106.218 1,954,561 +15,633 0.10% 207,609,197
2019-10-04 2019-10-02 106.415 1,938,928 +4,576 0.10% 206,330,080
2019-10-03 2019-09-30 107.988 1,934,352 +7,626 0.10% 208,887,018
2019-10-02 2019-09-27 108.054 1,926,726 -763 0.10% 208,189,830
2019-09-30 2019-09-26 107.136 1,927,489 +381 0.10% 206,502,971
2019-09-26 2019-09-24 108.119 1,927,108 -16,014 0.10% 208,357,460
2019-09-24 2019-09-20 107.398 1,943,122 +763 0.10% 208,687,440
2019-09-23 2019-09-19 104.710 1,942,359 +1,906 0.10% 203,383,990
2019-09-20 2019-09-18 105.824 1,940,453 -381 0.10% 205,347,303
2019-09-19 2019-09-17 106.021 1,940,834 -381 0.10% 205,769,383
2019-09-18 2019-09-16 106.349 1,941,215 +16,776 0.10% 206,446,171
2019-09-17 2019-09-13 107.201 1,924,439 -762 0.10% 206,302,386
2019-09-16 2019-09-12 106.087 1,925,201 -2,288 0.10% 204,238,184
2019-09-13 2019-09-11 105.890 1,927,489 +676 0.10% 204,101,774
2019-09-12 2019-09-10 105.169 1,926,813 -4,194 0.10% 202,640,513
2019-09-11 2019-09-09 106.415 1,931,007 +381 0.10% 205,487,171
2019-09-10 2019-09-06 106.218 1,930,626 -3,813 0.10% 205,066,873
2019-09-09 2019-09-05 105.628 1,934,439 +3,813 0.10% 204,330,371
2019-09-05 2019-09-03 103.398 1,930,626 +381 0.10% 199,623,740
2019-09-04 2019-09-02 102.808 1,930,245 +1,525 0.10% 198,445,310
2019-09-02 2019-08-29 108.903 1,928,720 +7,103 0.10% 210,044,022
2019-08-30 2019-08-28 105.137 1,921,617 +463 0.10% 202,032,365
2019-08-29 2019-08-27 105.533 1,921,154 -13,998 0.10% 202,745,410
2019-08-28 2019-08-26 105.203 1,935,152 +1,513 0.10% 203,583,268
2019-08-27 2019-08-23 107.053 1,933,639 +378 0.10% 207,001,907
2019-08-26 2019-08-22 107.714 1,933,261 +1,135 0.10% 208,238,981
2019-08-23 2019-08-21 108.969 1,932,126 +2,649 0.10% 210,542,626
2019-08-22 2019-08-20 109.234 1,929,477 +38,210 0.10% 210,763,982
2019-08-21 2019-08-19 109.828 1,891,267 -16,646 0.10% 207,714,971
2019-08-20 2019-08-16 108.507 1,907,913 +15,889 0.10% 207,021,597
2019-08-19 2019-08-15 107.714 1,892,024 +757 0.10% 203,797,185
2019-08-16 2019-08-14 107.251 1,891,267 +3,404 0.10% 202,840,793
2019-08-15 2019-08-13 109.564 1,887,863 +380 0.10% 206,842,099
2019-08-14 2019-08-12 111.745 1,887,483 -122 0.10% 210,916,517
2019-08-13 2019-08-09 112.670 1,887,605 -2,269 0.10% 212,676,467
2019-08-12 2019-08-08 111.481 1,889,874 +2,269 0.10% 210,684,152
2019-08-09 2019-08-07 112.472 1,887,605 +36,697 0.10% 212,302,256
2019-08-08 2019-08-06 109.102 1,850,908 +379 0.10% 201,936,972
2019-08-07 2019-08-05 109.102 1,850,529 -3,027 0.10% 201,895,623
2019-08-06 2019-08-02 111.613 1,853,556 +3,027 0.10% 206,880,376
2019-08-05 2019-08-01 112.274 1,850,529 -1,135 0.10% 207,765,393
2019-08-01 2019-07-30 113.529 1,851,664 +756 0.10% 210,217,699
2019-07-31 2019-07-29 113.529 1,850,908 +6,053 0.10% 210,131,871
2019-07-30 2019-07-26 113.397 1,844,855 +1,514 0.10% 209,200,856
2019-07-29 2019-07-25 114.719 1,843,341 -22,699 0.10% 211,465,410
2019-07-26 2019-07-24 114.785 1,866,040 +3,783 0.10% 214,192,718
2019-07-25 2019-07-23 115.049 1,862,257 -1,892 0.10% 214,250,736
2019-07-24 2019-07-22 115.115 1,864,149 -7,566 0.10% 214,591,595
2019-07-23 2019-07-19 116.106 1,871,715 +756 0.10% 217,317,859
2019-07-22 2019-07-18 115.247 1,870,959 +7,567 0.10% 215,622,802
2019-07-19 2019-07-17 115.512 1,863,392 +1,891 0.10% 215,243,274
2019-07-15 2019-07-11 116.040 1,861,501 -22,361 0.10% 216,008,937
2019-07-12 2019-07-10 115.379 1,883,862 +23,077 0.10% 217,358,816
2019-07-10 2019-07-08 115.710 1,860,785 -378 0.10% 215,311,030
2019-07-09 2019-07-05 116.635 1,861,163 +378 0.10% 217,076,622
2019-07-08 2019-07-04 116.238 1,860,785 -757 0.10% 216,294,746
2019-07-05 2019-07-03 116.371 1,861,542 +3,027 0.10% 216,628,768
2019-07-04 2019-07-02 115.445 1,858,515 -32,535 0.10% 214,557,110
2019-07-03 2019-06-28 113.926 1,891,050 +6,431 0.10% 215,438,942
2019-06-28 2019-06-26 113.133 1,884,619 -7,566 0.10% 213,211,812
2019-06-26 2019-06-24 114.719 1,892,185 +2,648 0.10% 217,068,723
2019-06-25 2019-06-21 114.190 1,889,537 +91,931 0.10% 215,766,031
2019-06-24 2019-06-20 119.278 1,797,606 -1,513 0.09% 214,415,240
2019-06-21 2019-06-19 118.221 1,799,119 -6,432 0.09% 212,693,474
2019-06-20 2019-06-18 117.230 1,805,551 +757 0.09% 211,664,152
2019-06-17 2019-06-13 117.824 1,804,794 -378 0.09% 212,648,790
2019-06-14 2019-06-12 117.362 1,805,172 +756 0.09% 211,858,301
2019-06-13 2019-06-11 119.675 1,804,416 +300 0.09% 215,942,962
2019-06-12 2019-06-10 119.741 1,804,116 -1,513 0.09% 216,026,280
2019-06-11 2019-06-06 117.230 1,805,629 +756 0.09% 211,673,296
2019-06-10 2019-06-05 116.701 1,804,873 +2,649 0.09% 210,630,512
2019-06-06 2019-06-04 117.164 1,802,224 -757 0.09% 211,155,034
2019-06-05 2019-06-03 116.833 1,802,981 +757 0.09% 210,648,003
2019-06-04 2019-05-31 117.164 1,802,224 +1,513 0.09% 211,155,034
2019-05-31 2019-05-29 121.050 1,800,711 +8,834 0.09% 217,975,662
2019-05-29 2019-05-27 123.379 1,791,877 -751 0.09% 221,079,877
2019-05-28 2019-05-24 122.115 1,792,628 -376 0.09% 218,905,933
2019-05-24 2019-05-22 122.314 1,793,004 -1,503 0.09% 219,309,808
2019-05-23 2019-05-21 120.384 1,794,507 -375 0.09% 216,030,471
2019-05-22 2019-05-20 119.652 1,794,882 -15,403 0.09% 214,761,722
2019-05-21 2019-05-17 116.325 1,810,285 +1,127 0.10% 210,581,236
2019-05-20 2019-05-16 116.724 1,809,158 +8,265 0.10% 211,172,506
2019-05-17 2019-05-15 116.924 1,800,893 +5,259 0.09% 210,567,315
2019-05-16 2019-05-14 117.855 1,795,634 +348 0.09% 211,625,341
2019-05-15 2019-05-10 116.525 1,795,286 +376 0.09% 209,194,893
2019-05-14 2019-05-09 116.325 1,794,910 -22,540 0.09% 208,792,740
2019-05-10 2019-05-08 117.323 1,817,450 +2,629 0.10% 213,228,903
2019-05-08 2019-05-06 117.390 1,814,821 +2,254 0.10% 213,041,232
2019-05-06 2019-05-02 117.922 1,812,567 +9,392 0.10% 213,741,609
2019-04-29 2019-04-25 117.323 1,803,175 +5,260 0.09% 211,554,116
2019-04-25 2019-04-23 117.722 1,797,915 +751 0.09% 211,654,876
2019-04-23 2019-04-17 118.388 1,797,164 +1,503 0.09% 212,762,433
2019-04-18 2019-04-16 118.721 1,795,661 +9,767 0.09% 213,181,979
2019-04-16 2019-04-12 119.652 1,785,894 -2,630 0.09% 213,686,288
2019-04-15 2019-04-11 119.253 1,788,524 -2,610 0.09% 213,286,843
2019-04-12 2019-04-10 119.918 1,791,134 -1,127 0.09% 214,790,047
2019-04-08 2019-04-03 121.582 1,792,261 -751 0.09% 217,906,954
2019-04-04 2019-04-02 121.116 1,793,012 +1,127 0.09% 217,163,020
2019-04-03 2019-04-01 121.981 1,791,885 +751 0.09% 218,576,711
2019-04-02 2019-03-29 121.116 1,791,134 +376 0.09% 216,935,564
2019-04-01 2019-03-28 120.251 1,790,758 +751 0.09% 215,340,809
2019-03-27 2019-03-25 120.251 1,790,007 +3,757 0.09% 215,250,501
2019-03-26 2019-03-22 121.316 1,786,250 -751 0.09% 216,700,643
2019-03-25 2019-03-21 120.650 1,787,001 -22,541 0.09% 215,602,548
2019-03-22 2019-03-20 119.785 1,809,542 +1,127 0.10% 216,756,666
2019-03-19 2019-03-15 121.316 1,808,415 +3,757 0.10% 219,389,611
2019-03-18 2019-03-14 121.249 1,804,658 +751 0.10% 218,813,732
2019-03-15 2019-03-13 121.582 1,803,907 +2,254 0.10% 219,322,900
2019-03-14 2019-03-12 122.314 1,801,653 -1,913 0.09% 220,367,703
2019-03-13 2019-03-11 121.915 1,803,566 +376 0.10% 219,881,554
2019-03-12 2019-03-08 121.050 1,803,190 -1,503 0.09% 218,275,744
2019-03-08 2019-03-06 124.103 1,804,693 +23,476 0.10% 223,967,190
2019-03-07 2019-03-05 123.968 1,781,217 +9,272 0.10% 220,813,610
2019-03-05 2019-03-01 125.788 1,771,945 +3,708 0.09% 222,889,266
2019-03-01 2019-02-27 126.327 1,768,237 +742 0.09% 223,376,426
2019-02-28 2019-02-26 124.507 1,767,495 +22,623 0.09% 220,065,705
2019-02-27 2019-02-25 126.462 1,744,872 -371 0.09% 220,660,036
2019-02-26 2019-02-22 130.574 1,745,243 -371 0.09% 227,883,459
2019-02-25 2019-02-21 129.900 1,745,614 -7,047 0.09% 226,755,176
2019-02-22 2019-02-20 128.956 1,752,661 -13,840 0.09% 226,016,513
2019-02-19 2019-02-15 126.732 1,766,501 -3,709 0.09% 223,871,606
2019-02-15 2019-02-13 125.451 1,770,210 -8,530 0.09% 222,074,371
2019-02-14 2019-02-12 124.103 1,778,740 -1,900 0.09% 220,746,353
2019-02-13 2019-02-11 124.170 1,780,640 -371 0.10% 221,102,182
2019-02-01 2019-01-30 124.035 1,781,011 -1,854 0.10% 220,908,132
2019-01-31 2019-01-29 122.552 1,782,865 +8,159 0.10% 218,494,051
2019-01-29 2019-01-25 122.754 1,774,706 -3,709 0.09% 217,853,048
2019-01-24 2019-01-22 122.552 1,778,415 +742 0.09% 217,948,693
2019-01-18 2019-01-16 123.091 1,777,673 -2,225 0.09% 218,816,430
2019-01-17 2019-01-15 123.429 1,779,898 -120,530 0.09% 219,690,227
2019-01-15 2019-01-11 122.687 1,900,428 -124 0.10% 233,157,874
2019-01-11 2019-01-09 121.946 1,900,552 -4,079 0.10% 231,763,799
2019-01-10 2019-01-08 121.204 1,904,631 -371 0.10% 230,848,902
2019-01-09 2019-01-07 119.788 1,905,002 -7,417 0.10% 228,197,111
2019-01-07 2019-01-03 117.631 1,912,419 +7,417 0.10% 224,960,236
2019-01-02 2018-12-27 120.125 1,905,002 -4,450 0.10% 228,839,196
2018-12-28 2018-12-24 120.934 1,909,452 +37,086 0.10% 230,918,359
2018-12-27 2018-12-20 119.317 1,872,366 +78,623 0.10% 223,404,178
2018-12-20 2018-12-18 120.193 1,793,743 -5,192 0.10% 215,595,077
2018-12-17 2018-12-13 118.171 1,798,935 -14,835 0.10% 212,581,108
2018-12-13 2018-12-11 118.238 1,813,770 -7,127 0.10% 214,456,435
2018-12-07 2018-12-05 118.710 1,820,897 -6,676 0.10% 216,158,349
2018-12-06 2018-12-04 116.350 1,827,573 +11,868 0.10% 212,638,942
2018-12-05 2018-12-03 115.946 1,815,705 -46,729 0.10% 210,523,710
2018-12-03 2018-11-29 119.284 1,862,434 +13,172 0.10% 222,158,214
2018-11-30 2018-11-28 121.456 1,849,262 +13,625 0.10% 224,604,529
2018-11-29 2018-11-27 120.710 1,835,637 -414 0.10% 221,578,839
2018-11-28 2018-11-26 123.018 1,836,051 -8,101 0.10% 225,866,934
2018-11-27 2018-11-23 120.777 1,844,152 +51,554 0.10% 222,731,881
2018-11-26 2018-11-22 120.438 1,792,598 -2,946 0.10% 215,896,820
2018-11-21 2018-11-19 120.506 1,795,544 -737 0.10% 216,373,531
2018-11-19 2018-11-15 120.710 1,796,281 -2,209 0.10% 216,828,196
2018-11-16 2018-11-14 118.673 1,798,490 -737 0.10% 213,431,825
2018-11-15 2018-11-13 118.198 1,799,227 +301 0.10% 212,664,233
2018-11-14 2018-11-12 118.198 1,798,926 -737 0.10% 212,628,655
2018-11-12 2018-11-08 117.858 1,799,663 -1,104 0.10% 212,104,866
2018-11-09 2018-11-07 116.432 1,800,767 +16,202 0.10% 209,667,623
2018-11-06 2018-11-02 119.012 1,784,565 +737 0.10% 212,385,083
2018-11-05 2018-11-01 117.858 1,783,828 +4,418 0.10% 210,238,583
2018-11-02 2018-10-31 119.352 1,779,410 -14,729 0.10% 212,375,601
2018-10-31 2018-10-29 118.198 1,794,139 -490 0.10% 212,062,844
2018-10-30 2018-10-26 115.957 1,794,629 +368 0.10% 208,100,091
2018-10-29 2018-10-25 117.858 1,794,261 -18,412 0.10% 211,468,196
2018-10-26 2018-10-24 116.908 1,812,673 +5,156 0.10% 211,915,311
2018-10-25 2018-10-23 116.636 1,807,517 +1,473 0.10% 210,821,682
2018-10-24 2018-10-22 120.506 1,806,044 +368 0.10% 217,638,842
2018-10-19 2018-10-16 117.722 1,805,676 -837 0.10% 212,568,370
2018-10-16 2018-10-12 119.420 1,806,513 +42,348 0.10% 215,733,035
2018-10-15 2018-10-11 119.487 1,764,165 -63 0.09% 210,795,625
2018-10-12 2018-10-10 120.710 1,764,228 -2,577 0.09% 212,959,094
2018-10-11 2018-10-09 119.352 1,766,805 -12,152 0.09% 210,871,173
2018-10-10 2018-10-08 118.537 1,778,957 +1,473 0.10% 210,872,241
2018-10-09 2018-10-05 118.265 1,777,484 -2,578 0.10% 210,214,938
2018-10-08 2018-10-04 120.166 1,780,062 +21,726 0.10% 213,903,612
2018-10-05 2018-10-03 124.104 1,758,336 -5,892 0.09% 218,216,599
2018-10-02 2018-09-27 123.629 1,764,228 -71,806 0.09% 218,109,398
2018-09-27 2018-09-24 124.443 1,836,034 +736 0.10% 228,482,482
2018-09-26 2018-09-21 125.394 1,835,298 +20,990 0.10% 230,135,284
2018-09-19 2018-09-17 128.110 1,814,308 +368 0.10% 232,430,244
2018-09-18 2018-09-14 129.264 1,813,940 +13,257 0.10% 234,476,641
2018-09-17 2018-09-13 131.640 1,800,683 -32,037 0.10% 237,041,724
2018-09-14 2018-09-12 128.381 1,832,720 -21,726 0.10% 235,286,696
2018-09-13 2018-09-11 125.394 1,854,446 +282 0.10% 232,536,328
2018-09-11 2018-09-07 123.832 1,854,164 -2,210 0.10% 229,605,719
2018-09-10 2018-09-06 122.339 1,856,374 -2,946 0.10% 227,106,721
2018-09-07 2018-09-05 122.543 1,859,320 -2,209 0.10% 227,845,822
2018-09-05 2018-09-03 125.869 1,861,529 +736 0.10% 234,309,156
2018-09-04 2018-08-31 126.092 1,860,793 +1,105 0.10% 234,631,032
2018-09-03 2018-08-30 125.955 1,859,688 +12,297 0.10% 234,237,509
2018-08-31 2018-08-29 126.844 1,847,391 -731 0.10% 234,329,957
2018-08-29 2018-08-27 125.750 1,848,122 -732 0.10% 232,401,795
2018-08-28 2018-08-24 123.358 1,848,854 -2,195 0.10% 228,071,407
2018-08-24 2018-08-22 124.247 1,851,049 +366 0.10% 229,986,748
2018-08-23 2018-08-21 124.315 1,850,683 +2,561 0.10% 230,067,754
2018-08-22 2018-08-20 128.416 1,848,122 -2,195 0.10% 237,327,702
2018-08-21 2018-08-17 128.757 1,850,317 -732 0.10% 238,241,851
2018-08-20 2018-08-16 128.621 1,851,049 -13,900 0.10% 238,083,091
2018-08-17 2018-08-15 127.185 1,864,949 -732 0.10% 237,194,356
2018-08-16 2018-08-14 127.390 1,865,681 -20,397 0.10% 237,669,972
2018-08-15 2018-08-13 123.290 1,886,078 -403 0.10% 232,534,395
2018-08-14 2018-08-10 124.452 1,886,481 +10,609 0.10% 234,775,838
2018-08-13 2018-08-09 124.315 1,875,872 -1,464 0.10% 233,199,125
2018-08-10 2018-08-08 125.477 1,877,336 -731 0.10% 235,562,255
2018-08-09 2018-08-07 126.024 1,878,067 -4,756 0.10% 236,680,793
2018-08-08 2018-08-06 123.017 1,882,823 -6,218 0.10% 231,618,379
2018-08-07 2018-08-03 120.009 1,889,041 +731 0.10% 226,702,815
2018-08-06 2018-08-02 118.711 1,888,310 -365 0.10% 224,163,103
2018-07-31 2018-07-27 120.283 1,888,675 -12,072 0.10% 227,175,199
2018-07-30 2018-07-26 120.898 1,900,747 -366 0.10% 229,796,370
2018-07-24 2018-07-20 122.196 1,901,113 -5,617 0.10% 232,309,229
2018-07-23 2018-07-19 120.966 1,906,730 -4,390 0.10% 230,650,013
2018-07-20 2018-07-18 120.761 1,911,120 -4,389 0.10% 230,789,223
2018-07-19 2018-07-17 120.488 1,915,509 -366 0.10% 230,795,601
2018-07-18 2018-07-16 120.898 1,915,875 -5,487 0.10% 231,625,314
2018-07-17 2018-07-13 119.531 1,921,362 -366 0.10% 229,662,466
2018-07-16 2018-07-12 119.189 1,921,728 +732 0.10% 229,049,536
2018-07-13 2018-07-11 118.506 1,920,996 -435 0.10% 227,649,432
2018-07-12 2018-07-10 119.599 1,921,431 -1,463 0.10% 229,802,029
2018-07-11 2018-07-09 120.283 1,922,894 -3,293 0.10% 231,291,157
2018-07-10 2018-07-06 120.420 1,926,187 -4,349 0.10% 231,950,530
2018-07-09 2018-07-05 120.351 1,930,536 -19,022 0.10% 232,342,297
2018-07-06 2018-07-04 119.736 1,949,558 -9,145 0.11% 233,432,477
2018-07-04 2018-06-29 115.499 1,958,703 -14,998 0.11% 226,227,976
2018-07-03 2018-06-28 115.567 1,973,701 -25,270 0.11% 228,095,116
2018-06-29 2018-06-27 114.064 1,998,971 -1,097 0.11% 228,009,975
2018-06-28 2018-06-26 113.175 2,000,068 -12,072 0.11% 226,358,137
2018-06-27 2018-06-25 109.621 2,012,140 -298 0.11% 220,573,623
2018-06-25 2018-06-21 109.416 2,012,438 +1,463 0.11% 220,193,685
2018-06-21 2018-06-19 109.416 2,010,975 +2,561 0.11% 220,033,608
2018-06-19 2018-06-14 111.057 2,008,414 +3,658 0.11% 223,047,635
2018-06-15 2018-06-13 111.467 2,004,756 -1,463 0.11% 223,463,450
2018-06-14 2018-06-12 111.740 2,006,219 +369 0.11% 224,174,966
2018-06-12 2018-06-08 112.013 2,005,850 +1,463 0.11% 224,682,074
2018-06-11 2018-06-07 113.654 2,004,387 -1,097 0.11% 227,805,835
2018-06-06 2018-06-04 112.355 2,005,484 -2,195 0.11% 225,326,376
2018-06-05 2018-06-01 112.238 2,007,679 +2,195 0.11% 225,338,641
2018-06-04 2018-05-31 113.478 2,005,484 +15,010 0.11% 227,577,960
2018-06-01 2018-05-30 112.514 1,990,474 +11,981 0.11% 223,955,819
2018-05-31 2018-05-29 112.652 1,978,493 -363 0.11% 222,880,261
2018-05-30 2018-05-28 113.547 1,978,856 +48,651 0.11% 224,692,532
2018-05-29 2018-05-25 114.442 1,930,205 -1,815 0.11% 220,896,201
2018-05-25 2018-05-23 112.445 1,932,020 +14,523 0.11% 217,245,902
2018-05-24 2018-05-21 113.753 1,917,497 -3,994 0.10% 218,121,526
2018-05-23 2018-05-18 111.206 1,921,491 +3,994 0.10% 213,680,392
2018-05-21 2018-05-17 111.688 1,917,497 +1,452 0.10% 214,160,481
2018-05-18 2018-05-16 111.481 1,916,045 +6,535 0.10% 213,602,506
2018-05-16 2018-05-14 114.373 1,909,510 -3,994 0.10% 218,396,342
2018-05-15 2018-05-11 113.409 1,913,504 -3,295 0.10% 217,008,510
2018-05-14 2018-05-10 112.858 1,916,799 -3,631 0.10% 216,326,298
2018-05-10 2018-05-08 112.445 1,920,430 -3,630 0.10% 215,942,665
2018-05-09 2018-05-07 111.206 1,924,060 +2,178 0.10% 213,966,079
2018-05-08 2018-05-04 111.481 1,921,882 +3,631 0.10% 214,253,221
2018-05-04 2018-05-02 112.238 1,918,251 +2,904 0.10% 215,301,387
2018-05-03 2018-04-30 112.238 1,915,347 -8,713 0.10% 214,975,447
2018-05-02 2018-04-27 111.343 1,924,060 +7,261 0.10% 214,231,053
2018-04-30 2018-04-26 111.206 1,916,799 -580 0.10% 213,158,616
2018-04-27 2018-04-25 112.032 1,917,379 -726 0.10% 214,807,435
2018-04-26 2018-04-24 112.101 1,918,105 -10,166 0.10% 215,020,847
2018-04-25 2018-04-23 110.448 1,928,271 +5,809 0.11% 212,973,822
2018-04-24 2018-04-20 111.619 1,922,462 -726 0.10% 214,582,633
2018-04-23 2018-04-19 111.825 1,923,188 +1,089 0.10% 215,060,948
2018-04-20 2018-04-18 112.170 1,922,099 -28,682 0.10% 215,600,929
2018-04-19 2018-04-17 110.861 1,950,781 +1,452 0.11% 216,265,968
2018-04-18 2018-04-16 109.966 1,949,329 -363 0.11% 214,360,050
2018-04-16 2018-04-12 110.930 1,949,692 -3,631 0.11% 216,279,492
2018-04-13 2018-04-11 110.724 1,953,323 +17,426 0.11% 216,278,774
2018-04-12 2018-04-10 110.861 1,935,897 +2,905 0.11% 214,615,910
2018-04-11 2018-04-09 111.343 1,932,992 -16,338 0.11% 215,225,570
2018-04-10 2018-04-06 109.553 1,949,330 -726 0.11% 213,554,800
2018-04-09 2018-04-04 109.346 1,950,056 -2,905 0.11% 213,231,505
2018-04-06 2018-04-03 110.448 1,952,961 -1,815 0.11% 215,700,785
2018-04-03 2018-03-28 109.484 1,954,776 -726 0.11% 214,016,823
2018-03-27 2018-03-23 109.759 1,955,502 +363 0.11% 214,634,916
2018-03-26 2018-03-22 111.550 1,955,139 -24,689 0.11% 218,095,369
2018-03-23 2018-03-21 110.310 1,979,828 -17,064 0.11% 218,395,540
2018-03-22 2018-03-20 109.553 1,996,892 -7,988 0.11% 218,765,356
2018-03-21 2018-03-19 109.691 2,004,880 -1,089 0.11% 219,916,568
2018-03-20 2018-03-16 109.553 2,005,969 -3,267 0.11% 219,759,768
2018-03-19 2018-03-15 108.658 2,009,236 -15,975 0.11% 218,319,104
2018-03-16 2018-03-14 108.520 2,025,211 -36,307 0.11% 219,776,008
2018-03-15 2018-03-13 108.382 2,061,518 -17,071 0.11% 223,432,142
2018-03-14 2018-03-12 108.107 2,078,589 -1,090 0.11% 224,709,828
2018-03-13 2018-03-09 107.625 2,079,679 +727 0.11% 223,825,248
2018-03-12 2018-03-08 110.526 2,078,952 -1,816 0.11% 229,778,497
2018-03-09 2018-03-07 109.408 2,080,768 +34,998 0.11% 227,653,254
2018-03-07 2018-03-05 108.989 2,045,770 +7,873 0.11% 222,966,619
2018-03-06 2018-03-02 110.526 2,037,897 -13,240 0.11% 225,240,848
2018-03-05 2018-03-01 110.386 2,051,137 +3,220 0.11% 226,417,609
2018-03-02 2018-02-28 110.526 2,047,917 +716 0.11% 226,348,319
2018-03-01 2018-02-27 110.596 2,047,201 -4,652 0.11% 226,412,210
2018-02-28 2018-02-26 110.247 2,051,853 +1,789 0.11% 226,209,941
2018-02-27 2018-02-23 108.221 2,050,064 -3,578 0.11% 221,859,117
2018-02-26 2018-02-22 107.312 2,053,642 -716 0.11% 220,381,126
2018-02-22 2018-02-20 107.103 2,054,358 +1,074 0.11% 220,027,379
2018-02-21 2018-02-15 106.195 2,053,284 +2,147 0.11% 218,047,471
2018-02-20 2018-02-13 105.286 2,051,137 +6,416 0.11% 215,956,542
2018-02-14 2018-02-12 105.566 2,044,721 +2,862 0.11% 215,852,442
2018-02-13 2018-02-09 106.334 2,041,859 +31,848 0.11% 217,119,507
2018-02-12 2018-02-08 107.592 2,010,011 +5,009 0.11% 216,260,697
2018-02-09 2018-02-07 107.592 2,005,002 +358 0.11% 215,721,770
2018-02-08 2018-02-06 108.430 2,004,644 +8,588 0.11% 217,363,901
2018-02-07 2018-02-05 110.177 1,996,056 +5,368 0.11% 219,919,054
2018-02-06 2018-02-02 111.644 1,990,688 +6,441 0.11% 222,248,284
2018-02-05 2018-02-01 111.644 1,984,247 -716 0.11% 221,529,186
2018-02-02 2018-01-31 111.574 1,984,963 -5,368 0.11% 221,470,444
2018-02-01 2018-01-30 111.784 1,990,331 -17,533 0.11% 222,486,536
2018-01-31 2018-01-29 109.478 2,007,864 +3,936 0.11% 219,817,231
2018-01-30 2018-01-26 110.386 2,003,928 +17,176 0.11% 221,206,378
2018-01-29 2018-01-25 110.526 1,986,752 +716 0.11% 219,587,989
2018-01-26 2018-01-24 109.269 1,986,036 -716 0.11% 217,011,280
2018-01-25 2018-01-23 109.548 1,986,752 +8,588 0.11% 217,644,733
2018-01-24 2018-01-22 109.269 1,978,164 +26,122 0.11% 216,151,118
2018-01-23 2018-01-19 109.478 1,952,042 +18,965 0.11% 213,705,942
2018-01-22 2018-01-18 109.827 1,933,077 +4,294 0.11% 212,304,959
2018-01-19 2018-01-17 109.827 1,928,783 +11,808 0.11% 211,833,360
2018-01-18 2018-01-16 109.967 1,916,975 +1,074 0.11% 210,804,375
2018-01-17 2018-01-15 110.107 1,915,901 +15,029 0.11% 210,953,979
2018-01-16 2018-01-12 110.107 1,900,872 +21,828 0.11% 209,299,182
2018-01-15 2018-01-11 110.386 1,879,044 +7,851 0.10% 207,420,884
2018-01-12 2018-01-10 111.015 1,871,193 +716 0.10% 207,730,815
2018-01-10 2018-01-08 111.085 1,870,477 +7,157 0.10% 207,782,009
2018-01-08 2018-01-04 110.596 1,863,320 +3,220 0.10% 206,075,710
2018-01-05 2018-01-03 110.736 1,860,100 +8,230 0.10% 205,979,502
2018-01-04 2018-01-02 111.854 1,851,870 -17,891 0.10% 207,138,235
2018-01-03 2017-12-29 111.714 1,869,761 -716 0.10% 208,878,146
2018-01-02 2017-12-28 111.923 1,870,477 -716 0.10% 209,350,175
2017-12-29 2017-12-27 111.644 1,871,193 -2,147 0.10% 208,907,390
2017-12-27 2017-12-21 110.806 1,873,340 +716 0.10% 207,576,523
2017-12-22 2017-12-20 111.225 1,872,624 -716 0.10% 208,282,169
2017-12-21 2017-12-19 111.225 1,873,340 -1,431 0.10% 208,361,806
2017-12-20 2017-12-18 110.945 1,874,771 -716 0.10% 207,997,047
2017-12-18 2017-12-14 110.386 1,875,487 +2,147 0.10% 207,028,239
2017-12-15 2017-12-13 110.526 1,873,340 -2,862 0.10% 207,053,001
2017-12-14 2017-12-12 109.827 1,876,202 +2,492 0.10% 206,058,522
2017-12-13 2017-12-11 108.779 1,873,710 +1,790 0.10% 203,821,236
2017-12-12 2017-12-08 109.478 1,871,920 +1,431 0.10% 204,934,334
2017-12-11 2017-12-07 109.618 1,870,489 +5,010 0.10% 205,039,033
2017-12-08 2017-12-06 109.688 1,865,479 +4,294 0.10% 204,620,179
2017-12-07 2017-12-05 109.967 1,861,185 +3,220 0.10% 204,669,305
2017-12-05 2017-12-01 112.544 1,857,965 +3,578 0.10% 209,103,472
2017-12-04 2017-11-30 112.122 1,854,387 +43,877 0.10% 207,917,671
2017-12-01 2017-11-29 114.304 1,810,510 -1,066 0.10% 206,948,463
2017-11-30 2017-11-28 114.445 1,811,576 -31,967 0.10% 207,325,324
2017-11-29 2017-11-27 114.726 1,843,543 -1,776 0.10% 211,502,804
2017-11-28 2017-11-24 113.741 1,845,319 -9,946 0.10% 209,888,219
2017-11-27 2017-11-23 112.826 1,855,265 +5,683 0.10% 209,321,928
2017-11-22 2017-11-20 111.277 1,849,582 +1,421 0.10% 205,816,748
2017-11-21 2017-11-17 111.700 1,848,161 +6,394 0.10% 206,439,111
2017-11-20 2017-11-16 111.559 1,841,767 +7,103 0.10% 205,465,641
2017-11-17 2017-11-15 112.544 1,834,664 -4,972 0.10% 206,481,076
2017-11-16 2017-11-14 111.348 1,839,636 +1,420 0.10% 204,839,464
2017-11-15 2017-11-13 111.207 1,838,216 +2,030 0.10% 204,422,588
2017-11-09 2017-11-07 111.137 1,836,186 +9,590 0.10% 204,067,599
2017-11-06 2017-11-02 110.996 1,826,596 +22,733 0.10% 202,744,671
2017-11-03 2017-11-01 111.770 1,803,863 +710 0.10% 201,618,000
2017-11-02 2017-10-31 111.700 1,803,153 -5,683 0.10% 201,411,729
2017-11-01 2017-10-30 112.052 1,808,836 +2,131 0.10% 202,683,086
2017-10-31 2017-10-27 112.192 1,806,705 +4,262 0.10% 202,698,631
2017-10-30 2017-10-26 112.192 1,802,443 +17,760 0.10% 202,220,467
2017-10-27 2017-10-25 111.911 1,784,683 +3,197 0.10% 199,725,476
2017-10-26 2017-10-24 111.981 1,781,486 +2,841 0.10% 199,493,085
2017-10-24 2017-10-20 113.248 1,778,645 -710 0.10% 201,428,340
2017-10-23 2017-10-19 112.192 1,779,355 +3,552 0.10% 199,630,168
2017-10-19 2017-10-17 112.896 1,775,803 -4,262 0.10% 200,481,546
2017-10-13 2017-10-11 112.052 1,780,065 +209 0.10% 199,459,248
2017-10-12 2017-10-10 111.489 1,779,856 +2,842 0.10% 198,433,639
2017-10-11 2017-10-09 111.981 1,777,014 +21,667 0.10% 198,992,305
2017-10-10 2017-10-06 111.629 1,755,347 +20,246 0.10% 195,948,263
2017-10-09 2017-10-04 112.192 1,735,101 -17,050 0.10% 194,665,204
2017-10-06 2017-10-03 111.981 1,752,151 +7,104 0.10% 196,208,114
2017-10-04 2017-09-29 112.685 1,745,047 +355 0.10% 196,640,837
2017-09-29 2017-09-27 112.474 1,744,692 +3,552 0.10% 196,232,437
2017-09-28 2017-09-26 112.404 1,741,140 +711 0.10% 195,710,381
2017-09-26 2017-09-22 112.333 1,740,429 +2,841 0.10% 195,507,963
2017-09-25 2017-09-21 112.615 1,737,588 +6,749 0.10% 195,678,019
2017-09-22 2017-09-20 113.107 1,730,839 +3,197 0.10% 195,770,749
2017-09-21 2017-09-19 112.896 1,727,642 +2,131 0.10% 195,044,348
2017-09-20 2017-09-18 113.600 1,725,511 +1,421 0.10% 196,018,253
2017-09-19 2017-09-15 114.093 1,724,090 +1,789 0.10% 196,706,269
2017-09-18 2017-09-14 113.811 1,722,301 +710 0.10% 196,017,265
2017-09-15 2017-09-13 114.445 1,721,591 +38,361 0.10% 197,027,015
2017-09-14 2017-09-12 115.500 1,683,230 +238 0.09% 194,413,893
2017-09-13 2017-09-11 115.782 1,682,992 -11,011 0.09% 194,860,228
2017-09-12 2017-09-08 115.078 1,694,003 +1,065 0.09% 194,942,793
2017-09-11 2017-09-07 114.445 1,692,938 +355 0.09% 193,747,830
2017-09-08 2017-09-06 114.585 1,692,583 +4,618 0.09% 193,945,464
2017-09-07 2017-09-05 115.008 1,687,965 +86,299 0.09% 194,129,145
2017-09-06 2017-09-04 115.430 1,601,666 -26,995 0.09% 184,880,479
2017-09-05 2017-09-01 117.463 1,628,661 +2,842 0.09% 191,307,619
2017-09-04 2017-08-31 117.180 1,625,819 +5,935 0.09% 190,512,777
2017-09-01 2017-08-30 116.754 1,619,884 +2,116 0.09% 189,128,325
2017-08-30 2017-08-28 116.045 1,617,768 -1,410 0.09% 187,734,452
2017-08-29 2017-08-25 115.691 1,619,178 +5,642 0.09% 187,324,167
2017-08-28 2017-08-24 115.336 1,613,536 +17,633 0.09% 186,099,528
2017-08-25 2017-08-22 116.187 1,595,903 -7,758 0.09% 185,423,385
2017-08-24 2017-08-21 115.974 1,603,661 +3,526 0.09% 185,983,719
2017-08-22 2017-08-18 116.825 1,600,135 +706 0.09% 186,935,977
2017-08-21 2017-08-17 118.101 1,599,429 -706 0.09% 188,894,374
2017-08-17 2017-08-15 117.250 1,600,135 +4,232 0.09% 187,616,569
2017-08-16 2017-08-14 116.896 1,595,903 +706 0.09% 186,554,705
2017-08-15 2017-08-11 117.534 1,595,197 -4,009 0.09% 187,489,914
2017-08-11 2017-08-09 116.258 1,599,206 +705 0.09% 185,920,517
2017-08-10 2017-08-08 116.542 1,598,501 +8,111 0.09% 186,291,820
2017-08-08 2017-08-04 119.802 1,590,390 -705 0.09% 190,532,647
2017-08-07 2017-08-03 119.661 1,591,095 -3,527 0.09% 190,391,525
2017-08-04 2017-08-02 118.526 1,594,622 -2,821 0.09% 189,004,909
2017-08-03 2017-08-01 118.314 1,597,443 -3,174 0.09% 188,999,549
2017-08-02 2017-07-31 118.030 1,600,617 +3,527 0.09% 188,921,212
2017-08-01 2017-07-28 117.463 1,597,090 -1,411 0.09% 187,599,190
2017-07-31 2017-07-27 117.392 1,598,501 +3,527 0.09% 187,651,614
2017-07-27 2017-07-25 117.676 1,594,974 -353 0.09% 187,689,837
2017-07-26 2017-07-24 118.172 1,595,327 -353 0.09% 188,523,014
2017-07-25 2017-07-21 117.463 1,595,680 -2,116 0.09% 187,433,567
2017-07-24 2017-07-20 116.612 1,597,796 +1,411 0.09% 186,322,924
2017-07-20 2017-07-18 116.045 1,596,385 -705 0.09% 185,253,055
2017-07-19 2017-07-17 116.116 1,597,090 +2,468 0.09% 185,448,083
2017-07-13 2017-07-11 115.833 1,594,622 +1,570 0.09% 184,709,343
2017-07-11 2017-07-07 115.478 1,593,052 +706 0.09% 183,962,836
2017-07-10 2017-07-06 115.053 1,592,346 +2,821 0.09% 183,204,029
2017-07-07 2017-07-05 115.053 1,589,525 +2,469 0.09% 182,879,465
2017-07-06 2017-07-04 115.124 1,587,056 +3,174 0.09% 182,707,904
2017-07-05 2017-07-03 116.896 1,583,882 +3,173 0.09% 185,149,498
2017-07-04 2017-06-30 117.109 1,580,709 +6,701 0.09% 185,114,752
2017-07-03 2017-06-29 118.243 1,574,008 +705 0.09% 186,115,285
2017-06-30 2017-06-28 118.739 1,573,303 -705 0.09% 186,812,633
2017-06-28 2017-06-26 119.094 1,574,008 -13,048 0.09% 187,454,244
2017-06-22 2017-06-20 119.448 1,587,056 -1,411 0.09% 189,570,701
2017-06-19 2017-06-15 117.888 1,588,467 +13,754 0.09% 187,261,935
2017-06-16 2017-06-14 117.321 1,574,713 +7,758 0.09% 184,747,458
2017-06-15 2017-06-13 118.172 1,566,955 +1,243 0.09% 185,170,238
2017-06-09 2017-06-07 119.519 1,565,712 +353 0.09% 187,132,195
2017-06-08 2017-06-06 119.802 1,565,359 -438 0.09% 187,533,872
2017-06-07 2017-06-05 118.597 1,565,797 +7,053 0.09% 185,699,382
2017-06-05 2017-06-01 121.779 1,558,744 -3,527 0.09% 189,822,300
2017-06-02 2017-05-31 121.636 1,562,271 +6,253 0.09% 190,028,776
2017-06-01 2017-05-29 119.709 1,556,018 +1,401 0.09% 186,269,217
2017-05-31 2017-05-26 119.566 1,554,617 +1,751 0.09% 185,879,559
2017-05-29 2017-05-25 120.423 1,552,866 -350 0.09% 187,000,373
2017-05-26 2017-05-24 119.923 1,553,216 -1,401 0.09% 186,266,411
2017-05-25 2017-05-23 118.281 1,554,617 +3,503 0.09% 183,882,047
2017-05-22 2017-05-18 120.066 1,551,114 -2,802 0.09% 186,235,779
2017-05-19 2017-05-17 119.923 1,553,916 +700 0.09% 186,350,357
2017-05-17 2017-05-15 119.994 1,553,216 +350 0.09% 186,377,284
2017-05-16 2017-05-12 118.353 1,552,866 +2,802 0.09% 183,785,785
2017-05-15 2017-05-11 118.781 1,550,064 -1,216 0.09% 184,118,048
2017-05-12 2017-05-10 119.495 1,551,280 -22,065 0.09% 185,369,832
2017-05-11 2017-05-09 119.923 1,573,345 -39,925 0.09% 188,680,342
2017-05-10 2017-05-08 118.210 1,613,270 -22,415 0.09% 190,704,438
2017-05-05 2017-05-02 116.711 1,635,685 -2,101 0.09% 190,902,158
2017-05-04 2017-04-28 117.139 1,637,786 +701 0.09% 191,848,826
2017-05-02 2017-04-27 117.211 1,637,085 -10,157 0.09% 191,883,571
2017-04-28 2017-04-26 116.425 1,647,242 -3,852 0.09% 191,780,646
2017-04-27 2017-04-25 115.355 1,651,094 -1,051 0.09% 190,461,222
2017-04-26 2017-04-24 113.570 1,652,145 +700 0.09% 187,634,092
2017-04-25 2017-04-21 113.713 1,651,445 -700 0.09% 187,790,362
2017-04-24 2017-04-20 113.927 1,652,145 +700 0.09% 188,223,765
2017-04-21 2017-04-19 113.284 1,651,445 -5,954 0.09% 187,083,054
2017-04-20 2017-04-18 114.569 1,657,399 -700 0.09% 189,887,125
2017-04-19 2017-04-13 116.711 1,658,099 -14,009 0.09% 193,518,115
2017-04-18 2017-04-12 117.425 1,672,108 -350 0.09% 196,346,714
2017-04-13 2017-04-11 115.926 1,672,458 -1,024 0.09% 193,880,734
2017-04-12 2017-04-10 117.710 1,673,482 -1,401 0.09% 196,985,886
2017-04-10 2017-04-06 117.496 1,674,883 -1,401 0.09% 196,792,125
2017-04-07 2017-04-05 117.282 1,676,284 -7,705 0.09% 196,597,763
2017-04-06 2017-04-03 117.068 1,683,989 -3,502 0.10% 197,140,797
2017-04-05 2017-03-31 115.997 1,687,491 +350 0.10% 195,743,901
2017-04-03 2017-03-30 116.996 1,687,141 -7,705 0.10% 197,389,362
2017-03-31 2017-03-29 116.140 1,694,846 -11,207 0.10% 196,839,025
2017-03-30 2017-03-28 116.068 1,706,053 -2,101 0.10% 198,018,821
2017-03-29 2017-03-27 115.497 1,708,154 -3,853 0.10% 197,287,218
2017-03-27 2017-03-23 114.855 1,712,007 -350 0.10% 196,632,359
2017-03-24 2017-03-22 114.712 1,712,357 -17,862 0.10% 196,428,093
2017-03-23 2017-03-21 114.926 1,730,219 -8,055 0.10% 198,847,604
2017-03-22 2017-03-20 114.427 1,738,274 -24,515 0.10% 198,904,755
2017-03-21 2017-03-17 113.356 1,762,789 -8,406 0.10% 199,822,432
2017-03-20 2017-03-16 112.928 1,771,195 -7,297 0.10% 200,016,704
2017-03-17 2017-03-15 111.357 1,778,492 +18,912 0.10% 198,047,755
2017-03-16 2017-03-14 110.001 1,759,580 -3,502 0.10% 193,555,299
2017-03-15 2017-03-13 109.929 1,763,082 +932 0.10% 193,814,668
2017-03-14 2017-03-10 111.000 1,762,150 -700 0.10% 195,599,021
2017-03-10 2017-03-08 115.308 1,762,850 +19,203 0.10% 203,270,265
2017-03-09 2017-03-07 114.873 1,743,647 -345 0.10% 200,298,737
2017-03-07 2017-03-03 114.656 1,743,992 -11,743 0.10% 199,959,657
2017-03-06 2017-03-02 115.453 1,755,735 +4,836 0.10% 202,704,025
2017-03-03 2017-03-01 115.380 1,750,899 -4,145 0.10% 202,018,960
2017-03-02 2017-02-28 114.294 1,755,044 -2,418 0.10% 200,591,653
2017-03-01 2017-02-27 113.209 1,757,462 -12,433 0.10% 198,959,834
2017-02-28 2017-02-24 112.702 1,769,895 -22,105 0.10% 199,470,572
2017-02-27 2017-02-23 113.209 1,792,000 +691 0.10% 202,869,833
2017-02-24 2017-02-22 112.630 1,791,309 -20,723 0.10% 201,754,309
2017-02-23 2017-02-21 112.630 1,812,032 -2,763 0.10% 204,088,331
2017-02-21 2017-02-17 111.616 1,814,795 +691 0.10% 202,560,456
2017-02-20 2017-02-16 112.195 1,814,104 +28,666 0.10% 203,533,826
2017-02-16 2017-02-14 113.064 1,785,438 -345 0.10% 201,868,484
2017-02-15 2017-02-13 112.412 1,785,783 +220 0.10% 200,744,132
2017-02-14 2017-02-10 112.412 1,785,563 -3,799 0.10% 200,719,401
2017-02-13 2017-02-09 113.064 1,789,362 -11,052 0.10% 202,312,147
2017-02-10 2017-02-08 112.919 1,800,414 -2,763 0.10% 203,301,086
2017-02-09 2017-02-07 112.702 1,803,177 -13,470 0.10% 203,221,517
2017-02-08 2017-02-06 111.399 1,816,647 -23,635 0.10% 202,372,680
2017-02-03 2017-02-01 110.313 1,840,282 +3,799 0.11% 203,007,491
2017-02-01 2017-01-25 109.517 1,836,483 -346 0.11% 201,126,159
2017-01-26 2017-01-24 109.083 1,836,829 -3,453 0.11% 200,366,309
2017-01-25 2017-01-23 108.431 1,840,282 +10,361 0.11% 199,544,108
2017-01-23 2017-01-19 108.431 1,829,921 +3,108 0.10% 198,420,652
2017-01-20 2017-01-18 109.734 1,826,813 -8,289 0.10% 200,463,825
2017-01-18 2017-01-16 109.300 1,835,102 +5,526 0.11% 200,576,419
2017-01-17 2017-01-13 109.010 1,829,576 -4,490 0.10% 199,442,700
2017-01-16 2017-01-12 108.359 1,834,066 +5,181 0.11% 198,737,343
2017-01-13 2017-01-11 109.300 1,828,885 +232 0.10% 199,896,902
2017-01-12 2017-01-10 109.300 1,828,653 -2,072 0.10% 199,871,544
2017-01-09 2017-01-05 106.622 1,830,725 +1,381 0.10% 195,194,950
2017-01-06 2017-01-04 105.681 1,829,344 -19,341 0.10% 193,326,307
2017-01-05 2017-01-03 105.029 1,848,685 -11,052 0.11% 194,165,939
2017-01-04 2016-12-30 103.147 1,859,737 -13,815 0.11% 191,826,726
2017-01-03 2016-12-29 102.858 1,873,552 +3,108 0.11% 192,709,244
2016-12-30 2016-12-28 103.075 1,870,444 +6,217 0.11% 192,795,733
2016-12-29 2016-12-23 103.654 1,864,227 -13,124 0.11% 193,234,439
2016-12-28 2016-12-22 104.450 1,877,351 +3,453 0.11% 196,089,585
2016-12-23 2016-12-21 104.812 1,873,898 +3,454 0.11% 196,407,120
2016-12-22 2016-12-20 104.957 1,870,444 -3,454 0.11% 196,315,880
2016-12-21 2016-12-19 104.233 1,873,898 +4,145 0.11% 195,321,998
2016-12-20 2016-12-16 105.174 1,869,753 +10,016 0.11% 196,649,375
2016-12-19 2016-12-15 105.825 1,859,737 +7,944 0.11% 196,807,490
2016-12-16 2016-12-14 106.549 1,851,793 -5,526 0.11% 197,307,215
2016-12-15 2016-12-13 106.332 1,857,319 -3,870 0.11% 197,492,686
2016-12-14 2016-12-12 106.766 1,861,189 +7,598 0.11% 198,712,513
2016-12-13 2016-12-09 107.780 1,853,591 +3,454 0.11% 199,779,687
2016-12-12 2016-12-08 107.635 1,850,137 -3,454 0.11% 199,139,575
2016-12-09 2016-12-07 106.984 1,853,591 +691 0.11% 198,303,813
2016-12-08 2016-12-06 107.780 1,852,900 -2,418 0.11% 199,705,211
2016-12-06 2016-12-02 106.549 1,855,318 +13,816 0.11% 197,682,801
2016-12-05 2016-12-01 109.842 1,841,502 +11,052 0.11% 202,273,914
2016-12-02 2016-11-30 110.644 1,830,450 +13,856 0.10% 202,528,508
2016-12-01 2016-11-29 111.228 1,816,594 -1,029 0.10% 202,055,386
2016-11-28 2016-11-24 108.018 1,817,623 +686 0.10% 196,336,742
2016-11-25 2016-11-23 108.748 1,816,937 +686 0.10% 197,587,845
2016-11-24 2016-11-22 108.018 1,816,251 -686 0.10% 196,188,541
2016-11-23 2016-11-21 107.143 1,816,937 +2,742 0.10% 194,672,397
2016-11-22 2016-11-18 107.508 1,814,195 -7,198 0.10% 195,040,212
2016-11-21 2016-11-17 107.945 1,821,393 +686 0.11% 196,611,126
2016-11-18 2016-11-16 107.362 1,820,707 +9,940 0.11% 195,474,713
2016-11-17 2016-11-15 109.185 1,810,767 +5,827 0.10% 197,709,293
2016-11-16 2016-11-14 109.185 1,804,940 +10,968 0.10% 197,073,070
2016-11-15 2016-11-11 110.863 1,793,972 +22,898 0.10% 198,884,968
2016-11-14 2016-11-10 114.364 1,771,074 +3,427 0.10% 202,546,843
2016-11-11 2016-11-09 113.926 1,767,647 +16,796 0.10% 201,381,366
2016-11-09 2016-11-07 115.385 1,750,851 -4,799 0.10% 202,021,867
2016-11-08 2016-11-04 114.072 1,755,650 +13,711 0.10% 200,270,694
2016-11-04 2016-11-02 115.093 1,741,939 +1,371 0.10% 200,485,355
2016-11-03 2016-11-01 116.917 1,740,568 -11,311 0.10% 203,501,319
2016-11-02 2016-10-31 115.093 1,751,879 -6,170 0.10% 201,629,381
2016-11-01 2016-10-28 113.634 1,758,049 -686 0.10% 199,775,001
2016-10-31 2016-10-27 114.145 1,758,735 +9,941 0.10% 200,750,881
2016-10-28 2016-10-26 114.656 1,748,794 +685 0.10% 200,509,017
2016-10-27 2016-10-25 114.801 1,748,109 +686 0.10% 200,685,479
2016-10-26 2016-10-24 116.260 1,747,423 -4,456 0.10% 203,155,730
2016-10-25 2016-10-20 114.072 1,751,879 -6,170 0.10% 199,840,528
2016-10-24 2016-10-19 113.343 1,758,049 -343 0.10% 199,262,100
2016-10-19 2016-10-17 112.832 1,758,392 -3,428 0.10% 198,403,224
2016-10-18 2016-10-14 112.978 1,761,820 -2,742 0.10% 199,047,013
2016-10-17 2016-10-13 111.592 1,764,562 +10,969 0.10% 196,911,493
2016-10-14 2016-10-12 113.489 1,753,593 -96 0.10% 199,012,845
2016-10-13 2016-10-11 112.832 1,753,689 +8,912 0.10% 197,872,574
2016-10-12 2016-10-07 114.510 1,744,777 +4,113 0.10% 199,793,931
2016-10-11 2016-10-06 114.801 1,740,664 +8,226 0.10% 199,830,782
2016-10-07 2016-10-05 115.385 1,732,438 +8,227 0.10% 199,897,284
2016-10-06 2016-10-04 116.041 1,724,211 +13,710 0.10% 200,079,827
2016-10-05 2016-10-03 117.135 1,710,501 -4,798 0.10% 200,360,260
2016-10-04 2016-09-30 116.917 1,715,299 +4,798 0.10% 200,546,953
2016-10-03 2016-09-29 116.917 1,710,501 -15,767 0.10% 199,985,988
2016-09-30 2016-09-28 117.135 1,726,268 +343 0.10% 202,207,134
2016-09-29 2016-09-27 117.062 1,725,925 -343 0.10% 202,041,074
2016-09-28 2016-09-26 115.968 1,726,268 +7,541 0.10% 200,192,617
2016-09-27 2016-09-23 117.062 1,718,727 +2,057 0.10% 201,198,458
2016-09-26 2016-09-22 117.573 1,716,670 -4,114 0.10% 201,834,112
2016-09-23 2016-09-21 116.479 1,720,784 +13,711 0.10% 200,435,197
2016-09-22 2016-09-20 116.990 1,707,073 -5,484 0.10% 199,709,705
2016-09-21 2016-09-19 116.114 1,712,557 -5,485 0.10% 198,852,388
2016-09-20 2016-09-15 114.801 1,718,042 +4,456 0.10% 197,233,743
2016-09-15 2016-09-13 114.437 1,713,586 +15,670 0.10% 196,097,276
2016-09-14 2016-09-12 115.677 1,697,916 +6,169 0.10% 196,409,322
2016-09-13 2016-09-09 118.157 1,691,747 -6,169 0.10% 199,890,954
2016-09-09 2016-09-07 116.990 1,697,916 -6,856 0.10% 198,638,431
2016-09-08 2016-09-06 115.968 1,704,772 -2,742 0.10% 197,699,759
2016-09-07 2016-09-05 116.917 1,707,514 +1,028 0.10% 199,636,758
2016-09-06 2016-09-02 116.698 1,706,486 +18,167 0.10% 199,143,174
2016-09-05 2016-09-01 117.389 1,688,319 -1,714 0.10% 198,190,722
2016-09-02 2016-08-31 116.875 1,690,033 +17,162 0.10% 197,522,877
2016-09-01 2016-08-30 117.683 1,672,871 -4,084 0.10% 196,868,849
2016-08-31 2016-08-29 116.875 1,676,955 +14,293 0.10% 195,994,383
2016-08-30 2016-08-26 119.006 1,662,662 -6,126 0.10% 197,865,931
2016-08-29 2016-08-25 118.051 1,668,788 -19,058 0.10% 197,001,295
2016-08-26 2016-08-24 116.434 1,687,846 +1,362 0.10% 196,523,334
2016-08-25 2016-08-23 117.316 1,686,484 +12,932 0.10% 197,851,423
2016-08-24 2016-08-22 116.287 1,673,552 +1,361 0.10% 194,613,141
2016-08-23 2016-08-19 117.096 1,672,191 -2,042 0.10% 195,806,108
2016-08-22 2016-08-18 116.581 1,674,233 +7,487 0.10% 195,184,291
2016-08-18 2016-08-16 117.536 1,666,746 +4,765 0.10% 195,903,160
2016-08-17 2016-08-15 118.197 1,661,981 -340 0.10% 196,441,904
2016-08-16 2016-08-12 118.712 1,662,321 -7,488 0.10% 197,336,892
2016-08-15 2016-08-11 118.271 1,669,809 -3,531 0.10% 197,489,819
2016-08-12 2016-08-10 117.536 1,673,340 +1,021 0.10% 196,678,194
2016-08-11 2016-08-09 117.757 1,672,319 +2,041 0.10% 196,926,736
2016-08-10 2016-08-08 118.565 1,670,278 -680 0.10% 198,036,083
2016-08-08 2016-08-04 115.406 1,670,958 +2,722 0.10% 192,838,505
2016-08-05 2016-08-03 116.067 1,668,236 +45,263 0.10% 193,627,310
2016-08-04 2016-08-01 120.475 1,622,973 -1,361 0.09% 195,527,200
2016-08-03 2016-07-29 118.712 1,624,334 +13,613 0.09% 192,827,392
2016-07-29 2016-07-27 120.769 1,610,721 +1,701 0.09% 194,524,439
2016-07-28 2016-07-26 123.266 1,609,020 -2,042 0.09% 198,337,775
2016-07-27 2016-07-25 121.944 1,611,062 -3,403 0.09% 196,459,204
2016-07-26 2016-07-22 120.401 1,614,465 -340 0.09% 194,383,602
2016-07-25 2016-07-21 119.006 1,614,805 -2,723 0.09% 192,170,685
2016-07-22 2016-07-20 119.299 1,617,528 +340 0.09% 192,970,032
2016-07-20 2016-07-18 118.124 1,617,188 +2,383 0.09% 191,028,687
2016-07-19 2016-07-15 118.197 1,614,805 -12,252 0.09% 190,865,822
2016-07-18 2016-07-14 117.536 1,627,057 -9,529 0.09% 191,238,262
2016-07-15 2016-07-13 116.361 1,636,586 +4,765 0.10% 190,434,682
2016-07-14 2016-07-12 117.022 1,631,821 -1,176 0.09% 190,959,088
2016-07-12 2016-07-08 115.920 1,632,997 +1,702 0.09% 189,297,301
2016-07-11 2016-07-07 117.169 1,631,295 -2,382 0.09% 191,137,204
2016-07-08 2016-07-06 117.242 1,633,677 -681 0.10% 191,536,311
2016-07-07 2016-07-05 115.994 1,634,358 -1,021 0.10% 189,575,129
2016-07-06 2016-07-04 117.022 1,635,379 -913 0.10% 191,375,452
2016-07-05 2016-06-30 116.067 1,636,292 -3,063 0.10% 189,919,663
2016-07-04 2016-06-29 116.434 1,639,355 -3,744 0.10% 190,877,313
2016-06-30 2016-06-28 112.394 1,643,099 -680 0.10% 184,674,614
2016-06-29 2016-06-27 111.439 1,643,779 -341 0.10% 183,181,262
2016-06-28 2016-06-24 111.806 1,644,120 -12,251 0.10% 183,823,149
2016-06-27 2016-06-23 111.586 1,656,371 +10,890 0.10% 184,827,858
2016-06-24 2016-06-22 112.100 1,645,481 -18,377 0.10% 184,458,827
2016-06-23 2016-06-21 111.953 1,663,858 -13,734 0.10% 186,274,439
2016-06-21 2016-06-17 110.043 1,677,592 +3,063 0.10% 184,607,864
2016-06-20 2016-06-16 110.851 1,674,529 +680 0.10% 185,623,924
2016-06-17 2016-06-15 112.247 1,673,849 -4,764 0.10% 187,884,809
2016-06-16 2016-06-14 110.337 1,678,613 +1,021 0.10% 185,213,463
2016-06-15 2016-06-13 110.411 1,677,592 +5,006 0.10% 185,224,045
2016-06-14 2016-06-10 112.541 1,672,586 -3,403 0.10% 188,234,515
2016-06-13 2016-06-08 112.468 1,675,989 -16,335 0.10% 188,494,374
2016-06-10 2016-06-07 110.631 1,692,324 -1,361 0.10% 187,223,570
2016-06-08 2016-06-06 109.235 1,693,685 -681 0.10% 185,010,189
2016-06-07 2016-06-03 108.427 1,694,366 +32,330 0.10% 183,715,425
2016-06-06 2016-06-02 107.766 1,662,036 -11,911 0.10% 179,111,132
2016-06-03 2016-06-01 105.709 1,673,947 +681 0.10% 176,951,617
2016-06-02 2016-05-31 108.537 1,673,266 -2,042 0.10% 181,610,679
2016-06-01 2016-05-30 107.722 1,675,308 +12,352 0.10% 180,467,948
2016-05-31 2016-05-27 108.241 1,662,956 -9,455 0.10% 179,999,192
2016-05-27 2016-05-25 107.500 1,672,411 -3,376 0.10% 179,784,421
2016-05-26 2016-05-24 106.093 1,675,787 +675 0.10% 177,790,042
2016-05-25 2016-05-23 105.575 1,675,112 -1,351 0.10% 176,850,299
2016-05-24 2016-05-20 106.019 1,676,463 -1,688 0.10% 177,737,642
2016-05-20 2016-05-18 105.279 1,678,151 +338 0.10% 176,674,169
2016-05-18 2016-05-16 103.798 1,677,813 +675 0.10% 174,154,216
2016-05-17 2016-05-13 103.650 1,677,138 +8,644 0.10% 173,835,815
2016-05-16 2016-05-12 107.056 1,668,494 +1,013 0.10% 178,622,172
2016-05-13 2016-05-11 108.092 1,667,481 -771 0.10% 180,242,073
2016-05-12 2016-05-10 109.129 1,668,252 -1,351 0.10% 182,054,560
2016-05-10 2016-05-06 106.982 1,669,603 -4,727 0.10% 178,617,287
2016-05-06 2016-05-04 106.538 1,674,330 +4,052 0.10% 178,379,227
2016-05-05 2016-05-03 107.648 1,670,278 -6,753 0.10% 179,802,444
2016-05-04 2016-04-29 106.242 1,677,031 +6,415 0.10% 178,170,343
2016-04-29 2016-04-27 106.760 1,670,616 -12,156 0.10% 178,354,603
2016-04-28 2016-04-26 107.648 1,682,772 +338 0.10% 181,147,401
2016-04-26 2016-04-22 107.352 1,682,434 -5,065 0.10% 180,612,774
2016-04-22 2016-04-20 107.574 1,687,499 -3,039 0.10% 181,531,319
2016-04-21 2016-04-19 108.018 1,690,538 -6,079 0.10% 182,609,200
2016-04-20 2016-04-18 106.464 1,696,617 -13,844 0.10% 180,628,021
2016-04-19 2016-04-15 106.760 1,710,461 -35,861 0.10% 182,608,446
2016-04-18 2016-04-14 106.612 1,746,322 -12,494 0.10% 186,178,378
2016-04-15 2016-04-13 105.575 1,758,816 -6,754 0.10% 185,687,367
2016-04-14 2016-04-12 105.057 1,765,570 -2,511 0.10% 185,485,413
2016-04-12 2016-04-08 104.391 1,768,081 -1,689 0.10% 184,571,097
2016-04-11 2016-04-07 103.798 1,769,770 +10,592 0.10% 183,699,201
2016-04-08 2016-04-06 103.576 1,759,178 -675 0.10% 182,209,042
2016-04-07 2016-04-05 101.947 1,759,853 +9,117 0.10% 179,412,525
2016-04-06 2016-04-01 104.020 1,750,736 -676 0.10% 182,112,355
2016-04-05 2016-03-31 103.872 1,751,412 -11,143 0.10% 181,923,338
2016-04-01 2016-03-30 103.650 1,762,555 -19,585 0.10% 182,689,311
2016-03-31 2016-03-29 102.688 1,782,140 -1,621 0.10% 183,004,051
2016-03-30 2016-03-24 102.318 1,783,761 -1,350 0.10% 182,510,196
2016-03-29 2016-03-23 102.466 1,785,111 -676 0.10% 182,912,649
2016-03-24 2016-03-22 102.318 1,785,787 -675 0.10% 182,717,492
2016-03-23 2016-03-21 102.392 1,786,462 +675 0.10% 182,918,818
2016-03-22 2016-03-18 102.836 1,785,787 +338 0.10% 183,642,978
2016-03-21 2016-03-17 102.614 1,785,449 -675 0.10% 183,211,658
2016-03-18 2016-03-16 101.947 1,786,124 +675 0.10% 182,090,786
2016-03-17 2016-03-15 102.096 1,785,449 -67,873 0.10% 182,286,346
2016-03-16 2016-03-14 101.577 1,853,322 +338 0.11% 188,255,389
2016-03-15 2016-03-11 100.911 1,852,984 -9,935 0.11% 186,986,369
2016-03-14 2016-03-10 103.970 1,862,919 -675 0.11% 193,688,417
2016-03-11 2016-03-09 104.421 1,863,594 +22,977 0.11% 194,599,198
2016-03-10 2016-03-08 104.271 1,840,617 -666 0.11% 191,923,160
2016-03-09 2016-03-07 104.271 1,841,283 -2,660 0.11% 191,992,605
2016-03-08 2016-03-04 104.346 1,843,943 -998 0.11% 192,408,589
2016-03-07 2016-03-03 104.046 1,844,941 -6,651 0.11% 191,957,935
2016-03-04 2016-03-02 103.820 1,851,592 -6,650 0.11% 192,232,348
2016-03-03 2016-03-01 103.219 1,858,242 -3,991 0.11% 191,805,169
2016-03-02 2016-02-29 101.941 1,862,233 +998 0.11% 189,837,150
2016-03-01 2016-02-26 102.918 1,861,235 -7,316 0.11% 191,554,410
2016-02-29 2016-02-25 101.339 1,868,551 +997 0.11% 189,357,428
2016-02-26 2016-02-24 102.617 1,867,554 -5,653 0.11% 191,643,157
2016-02-25 2016-02-23 101.640 1,873,207 -3,326 0.11% 190,392,554
2016-02-24 2016-02-22 101.941 1,876,533 -13,301 0.11% 191,294,900
2016-02-23 2016-02-19 100.663 1,889,834 -665 0.11% 190,235,573
2016-02-22 2016-02-18 100.437 1,890,499 -1,331 0.11% 189,876,145
2016-02-19 2016-02-17 100.136 1,891,830 -665 0.11% 189,440,936
2016-02-18 2016-02-16 100.287 1,892,495 +998 0.11% 189,792,072
2016-02-17 2016-02-15 100.437 1,891,497 -36,580 0.11% 189,976,382
2016-02-16 2016-02-12 99.610 1,928,077 +1,192 0.11% 192,055,942
2016-02-15 2016-02-11 99.234 1,926,885 -6,651 0.11% 191,212,916
2016-02-12 2016-02-05 99.685 1,933,536 -665 0.12% 192,745,072
2016-02-11 2016-02-04 99.234 1,934,201 +333 0.12% 191,938,913
2016-02-05 2016-02-03 99.309 1,933,868 -3,326 0.12% 192,051,251
2016-02-04 2016-02-02 99.234 1,937,194 -1,995 0.12% 192,235,921
2016-02-03 2016-02-01 98.182 1,939,189 -998 0.12% 190,392,928
2016-02-02 2016-01-29 97.881 1,940,187 +33,588 0.12% 189,907,480
2016-02-01 2016-01-28 94.949 1,906,599 -5,321 0.11% 181,029,857
2016-01-29 2016-01-27 94.423 1,911,920 +665 0.11% 180,528,948
2016-01-28 2016-01-26 94.498 1,911,255 +5,321 0.11% 180,609,840
2016-01-27 2016-01-25 94.949 1,905,934 +2,660 0.11% 180,966,716
2016-01-26 2016-01-22 95.024 1,903,274 -11,639 0.11% 180,857,234
2016-01-25 2016-01-21 93.897 1,914,913 -1,995 0.11% 179,803,848
2016-01-22 2016-01-20 93.972 1,916,908 +1,330 0.11% 180,135,280
2016-01-21 2016-01-19 95.175 1,915,578 -3,326 0.11% 182,314,430
2016-01-20 2016-01-18 94.573 1,918,904 +1,331 0.11% 181,476,914
2016-01-19 2016-01-15 95.250 1,917,573 -24,941 0.11% 182,648,461
2016-01-18 2016-01-14 94.874 1,942,514 +8,646 0.12% 184,293,921
2016-01-15 2016-01-13 95.250 1,933,868 +1,330 0.12% 184,200,557
2016-01-14 2016-01-12 94.423 1,932,538 -4,485 0.12% 182,475,759
2016-01-13 2016-01-11 94.348 1,937,023 -91,118 0.12% 182,753,625
2016-01-12 2016-01-08 96.077 2,028,141 +3,991 0.12% 194,857,217
2016-01-11 2016-01-07 96.528 2,024,150 -665 0.12% 195,386,797
2016-01-08 2016-01-06 97.280 2,024,815 +2,660 0.12% 196,973,192
2016-01-07 2016-01-05 97.881 2,022,155 -3,325 0.12% 197,930,592
2016-01-06 2016-01-04 97.430 2,025,480 +17,957 0.12% 197,342,424
2016-01-05 2015-12-31 99.009 2,007,523 -16,627 0.12% 198,762,203
2016-01-04 2015-12-29 98.107 2,024,150 +665 0.12% 198,582,375
2015-12-30 2015-12-28 97.580 2,023,485 +7,316 0.12% 197,452,292
2015-12-29 2015-12-24 98.182 2,016,169 -17,957 0.12% 197,950,957
2015-12-28 2015-12-22 97.505 2,034,126 -665 0.12% 198,337,723
2015-12-23 2015-12-21 96.829 2,034,791 +3,990 0.12% 197,025,831
2015-12-22 2015-12-18 97.355 2,030,801 +3,991 0.12% 197,708,178
2015-12-21 2015-12-17 98.257 2,026,810 -23,279 0.12% 199,148,080
2015-12-18 2015-12-16 96.453 2,050,089 +9,644 0.12% 197,736,512
2015-12-17 2015-12-15 96.829 2,040,445 +36,913 0.12% 197,573,300
2015-12-16 2015-12-14 97.129 2,003,532 +665 0.12% 194,601,549
2015-12-15 2015-12-11 97.430 2,002,867 -2,138 0.12% 195,139,240
2015-12-14 2015-12-10 97.355 2,005,005 -13,302 0.12% 195,196,814
2015-12-11 2015-12-09 96.678 2,018,307 +3,658 0.12% 195,126,247
2015-12-10 2015-12-08 97.129 2,014,649 +17,957 0.12% 195,681,335
2015-12-09 2015-12-07 98.031 1,996,692 -4,323 0.12% 195,738,460
2015-12-08 2015-12-04 97.655 2,001,015 -10,974 0.12% 195,410,093
2015-12-07 2015-12-03 97.731 2,011,989 +14,965 0.12% 196,633,021
2015-12-04 2015-12-02 98.031 1,997,024 +11,306 0.12% 195,771,006
2015-12-03 2015-12-01 100.068 1,985,718 -15,962 0.12% 198,707,054
2015-12-02 2015-11-30 98.249 2,001,680 +42,733 0.12% 196,662,444
2015-12-01 2015-11-27 99.158 1,958,947 +33,967 0.12% 194,246,057
2015-11-30 2015-11-26 100.144 1,924,980 +10,553 0.12% 192,775,048
2015-11-27 2015-11-25 100.068 1,914,427 -330 0.11% 191,573,098
2015-11-26 2015-11-24 100.675 1,914,757 +3,298 0.11% 192,767,370
2015-11-25 2015-11-23 101.205 1,911,459 -3,958 0.11% 193,449,688
2015-11-24 2015-11-20 101.054 1,915,417 -6,265 0.11% 193,559,846
2015-11-23 2015-11-19 100.599 1,921,682 -4,617 0.12% 193,318,860
2015-11-20 2015-11-18 99.537 1,926,299 +9,893 0.12% 191,738,889
2015-11-19 2015-11-17 100.750 1,916,406 -8,574 0.12% 193,078,664
2015-11-18 2015-11-16 99.310 1,924,980 +2,968 0.12% 191,169,806
2015-11-17 2015-11-13 99.613 1,922,012 +15,170 0.12% 191,457,878
2015-11-16 2015-11-12 101.281 1,906,842 -8,904 0.11% 193,126,980
2015-11-13 2015-11-11 99.992 1,915,746 +233 0.11% 191,559,857
2015-11-12 2015-11-10 98.855 1,915,513 +15,499 0.11% 189,358,357
2015-11-11 2015-11-09 100.296 1,900,014 +7,915 0.11% 190,562,932
2015-11-10 2015-11-06 101.054 1,892,099 +29,020 0.11% 191,203,478
2015-11-09 2015-11-05 102.039 1,863,079 +5,606 0.11% 190,107,002
2015-11-06 2015-11-04 102.797 1,857,473 -7,255 0.11% 190,943,105
2015-11-05 2015-11-03 101.888 1,864,728 -5,936 0.11% 189,992,537
2015-11-04 2015-11-02 101.357 1,870,664 +3,957 0.11% 189,604,647
2015-11-02 2015-10-29 102.873 1,866,707 +15,829 0.11% 192,033,848
2015-10-29 2015-10-27 104.465 1,850,878 -3,627 0.11% 193,352,055
2015-10-28 2015-10-26 103.859 1,854,505 -13,851 0.11% 192,606,242
2015-10-27 2015-10-23 104.541 1,868,356 -18,137 0.11% 195,319,534
2015-10-26 2015-10-22 104.389 1,886,493 +9,563 0.11% 196,929,564
2015-10-23 2015-10-20 103.555 1,876,930 -3,957 0.11% 194,366,116
2015-10-22 2015-10-19 103.707 1,880,887 -660 0.11% 195,061,062
2015-10-20 2015-10-16 103.480 1,881,547 -14,840 0.11% 194,701,593
2015-10-19 2015-10-15 103.404 1,896,387 +10,553 0.11% 196,093,465
2015-10-16 2015-10-14 102.494 1,885,834 -989 0.11% 193,286,684
2015-10-15 2015-10-13 102.191 1,886,823 -6,401 0.11% 192,815,896
2015-10-14 2015-10-12 101.508 1,893,224 -19,786 0.11% 192,178,306
2015-10-13 2015-10-09 100.220 1,913,010 +8,574 0.11% 191,721,349
2015-10-12 2015-10-08 100.371 1,904,436 +329 0.11% 191,150,813
2015-10-09 2015-10-07 100.675 1,904,107 -1,978 0.11% 191,695,186
2015-10-08 2015-10-06 101.129 1,906,085 -330 0.11% 192,761,312
2015-10-07 2015-10-05 101.584 1,906,415 -17,808 0.11% 193,661,828
2015-10-06 2015-10-02 100.523 1,924,223 -989 0.12% 193,428,608
2015-10-05 2015-09-30 100.296 1,925,212 -660 0.12% 193,090,179
2015-10-02 2015-09-29 98.779 1,925,872 -989 0.12% 190,236,399
2015-09-30 2015-09-25 99.310 1,926,861 -5,936 0.12% 191,356,608
2015-09-29 2015-09-24 98.552 1,932,797 -3,957 0.12% 190,480,875
2015-09-25 2015-09-23 97.945 1,936,754 +3,297 0.12% 189,696,255
2015-09-24 2015-09-22 98.704 1,933,457 -4,287 0.12% 190,839,066
2015-09-22 2015-09-18 98.628 1,937,744 -2,308 0.12% 191,115,310
2015-09-21 2015-09-17 98.779 1,940,052 +9,234 0.12% 191,637,090
2015-09-18 2015-09-16 100.220 1,930,818 -6,596 0.12% 193,506,062
2015-09-17 2015-09-15 98.476 1,937,414 -9,893 0.12% 190,789,015
2015-09-15 2015-09-11 97.187 1,947,307 +12,661 0.12% 189,253,636
2015-09-14 2015-09-10 97.642 1,934,646 +5,277 0.12% 188,903,130
2015-09-11 2015-09-09 99.007 1,929,369 -12,532 0.12% 191,020,622
2015-09-10 2015-09-08 97.187 1,941,901 -17,148 0.12% 188,728,241
2015-09-09 2015-09-07 94.761 1,959,049 -28,361 0.12% 185,642,365
2015-09-08 2015-09-04 94.610 1,987,410 +660 0.12% 188,028,568
2015-09-07 2015-09-02 94.307 1,986,750 +10,882 0.12% 187,363,670
2015-09-04 2015-09-01 96.967 1,975,868 +5,936 0.12% 191,594,456
2015-09-02 2015-08-31 98.114 1,969,932 +21,013 0.12% 193,278,546
2015-09-01 2015-08-28 97.885 1,948,919 +3,923 0.12% 190,769,753
2015-08-31 2015-08-27 98.650 1,944,996 +1,307 0.12% 191,873,139
2015-08-28 2015-08-26 97.350 1,943,689 -6,865 0.12% 189,217,342
2015-08-27 2015-08-25 96.432 1,950,554 +20,777 0.12% 188,095,680
2015-08-26 2015-08-24 96.814 1,929,777 +3,269 0.12% 186,829,989
2015-08-25 2015-08-21 99.414 1,926,508 +5,557 0.12% 191,522,555
2015-08-24 2015-08-20 100.714 1,920,951 +6,539 0.12% 193,467,411
2015-08-21 2015-08-19 101.403 1,914,412 +327 0.12% 194,126,440
2015-08-20 2015-08-18 102.014 1,914,085 -1,962 0.12% 195,264,281
2015-08-19 2015-08-17 103.620 1,916,047 -24,192 0.12% 198,541,460
2015-08-18 2015-08-14 102.856 1,940,239 -20,268 0.12% 199,564,492
2015-08-17 2015-08-13 101.173 1,960,507 -7,846 0.12% 198,350,819
2015-08-14 2015-08-12 101.020 1,968,353 -19,288 0.12% 198,843,574
2015-08-13 2015-08-11 99.720 1,987,641 +6,734 0.12% 198,208,053
2015-08-12 2015-08-10 100.409 1,980,907 -5,557 0.12% 198,899,902
2015-08-11 2015-08-07 100.561 1,986,464 +4,577 0.12% 199,761,693
2015-08-07 2015-08-05 101.250 1,981,887 -2,616 0.12% 200,665,463
2015-08-06 2015-08-04 101.861 1,984,503 -9,153 0.12% 202,144,413
2015-08-05 2015-08-03 100.561 1,993,656 -2,289 0.12% 200,484,930
2015-08-04 2015-07-31 100.714 1,995,945 -980 0.12% 201,020,386
2015-08-03 2015-07-30 99.950 1,996,925 -9,481 0.12% 199,591,986
2015-07-31 2015-07-29 100.026 2,006,406 +7,192 0.12% 200,693,044
2015-07-30 2015-07-28 100.409 1,999,214 -654 0.12% 200,738,081
2015-07-29 2015-07-27 99.567 1,999,868 -654 0.12% 199,121,462
2015-07-28 2015-07-24 100.561 2,000,522 -5,230 0.12% 201,175,385
2015-07-24 2015-07-22 100.256 2,005,752 +327 0.12% 201,087,782
2015-07-22 2015-07-20 100.867 2,005,425 -654 0.12% 202,281,878
2015-07-21 2015-07-17 100.791 2,006,079 +654 0.12% 202,194,435
2015-07-20 2015-07-16 100.256 2,005,425 -3,923 0.12% 201,054,998
2015-07-17 2015-07-15 100.179 2,009,348 -2,616 0.12% 201,294,641
2015-07-16 2015-07-14 99.873 2,011,964 +4,577 0.12% 200,941,269
2015-07-15 2015-07-13 100.103 2,007,387 +1,444 0.12% 200,944,679
2015-07-14 2015-07-10 99.567 2,005,943 -11,115 0.12% 199,726,334
2015-07-13 2015-07-09 97.961 2,017,058 +12,096 0.12% 197,593,782
2015-07-10 2015-07-08 98.573 2,004,962 -16,346 0.12% 197,635,438
2015-07-08 2015-07-06 99.950 2,021,308 -7,192 0.12% 202,029,058
2015-07-07 2015-07-03 100.561 2,028,500 +9,480 0.12% 203,988,893
2015-07-06 2015-07-02 99.720 2,019,020 +5,885 0.12% 201,337,175
2015-07-03 2015-06-30 100.791 2,013,135 +5,557 0.12% 202,905,616
2015-07-02 2015-06-29 99.567 2,007,578 -654 0.12% 199,889,126
2015-06-30 2015-06-26 100.485 2,008,232 +2,616 0.12% 201,797,139
2015-06-29 2015-06-25 100.561 2,005,616 +5,230 0.12% 201,687,645
2015-06-26 2015-06-24 101.020 2,000,386 +37,923 0.12% 202,079,557
2015-06-25 2015-06-23 102.473 1,962,463 -5,231 0.12% 201,099,983
2015-06-24 2015-06-22 101.861 1,967,694 +101,343 0.12% 200,432,223
2015-06-23 2015-06-19 101.097 1,866,351 -1,307 0.11% 188,682,028
2015-06-22 2015-06-18 99.338 1,867,658 +327 0.11% 185,529,195
2015-06-19 2015-06-17 98.726 1,867,331 +653 0.11% 184,354,315
2015-06-17 2015-06-15 98.573 1,866,678 +8,500 0.11% 184,004,347
2015-06-15 2015-06-11 99.185 1,858,178 +31,848 0.11% 184,303,273
2015-06-12 2015-06-10 99.185 1,826,330 +13,731 0.11% 181,144,431
2015-06-11 2015-06-09 100.409 1,812,599 +6,407 0.11% 182,000,348
2015-06-10 2015-06-08 100.714 1,806,192 +18,961 0.11% 181,909,528
2015-06-08 2015-06-04 102.856 1,787,231 +9,154 0.11% 183,826,759
2015-06-04 2015-06-02 103.009 1,778,077 +3,269 0.11% 183,157,167
2015-06-03 2015-06-01 104.239 1,774,808 +6,211 0.11% 185,004,265
2015-06-02 2015-05-29 104.547 1,768,597 +15,687 0.11% 184,902,271
2015-06-01 2015-05-28 104.239 1,752,910 +9,403 0.11% 182,721,639
2015-05-28 2015-05-26 105.241 1,743,507 +1,946 0.11% 183,488,993
2015-05-27 2015-05-22 106.398 1,741,561 +648 0.11% 185,298,306
2015-05-26 2015-05-21 105.704 1,740,913 -648 0.11% 184,021,342
2015-05-22 2015-05-20 105.550 1,741,561 -3,243 0.11% 183,821,290
2015-05-21 2015-05-19 105.473 1,744,804 +2,270 0.11% 184,029,064
2015-05-20 2015-05-18 105.858 1,742,534 -324 0.11% 184,461,387
2015-05-19 2015-05-15 106.398 1,742,858 -11,998 0.11% 185,436,304
2015-05-18 2015-05-14 105.087 1,754,856 +4,864 0.11% 184,412,779
2015-05-14 2015-05-12 104.933 1,749,992 +1,251 0.11% 183,631,787
2015-05-13 2015-05-11 105.241 1,748,741 +6,161 0.11% 184,039,826
2015-05-12 2015-05-08 105.935 1,742,580 -4,233 0.11% 184,600,609
2015-05-11 2015-05-07 106.321 1,746,813 -26,264 0.11% 185,722,428
2015-05-08 2015-05-06 105.627 1,773,077 -19,456 0.11% 187,284,499
2015-05-07 2015-05-05 106.089 1,792,533 -2,270 0.11% 190,168,799
2015-05-06 2015-05-04 105.935 1,794,803 -10,376 0.11% 190,132,864
2015-05-05 2015-04-30 104.779 1,805,179 -648 0.11% 189,144,362
2015-05-04 2015-04-29 105.550 1,805,827 -973 0.11% 190,604,549
2015-04-30 2015-04-28 105.241 1,806,800 +5,512 0.11% 190,150,033
2015-04-29 2015-04-27 105.241 1,801,288 +13,619 0.11% 189,569,942
2015-04-28 2015-04-24 105.627 1,787,669 -8,431 0.11% 188,825,806
2015-04-27 2015-04-23 104.702 1,796,100 -2,594 0.11% 188,054,597
2015-04-24 2015-04-22 104.625 1,798,694 -13,294 0.11% 188,187,514
2015-04-23 2015-04-21 105.396 1,811,988 +2,918 0.11% 190,975,433
2015-04-22 2015-04-20 104.779 1,809,070 +9,404 0.11% 189,552,056
2015-04-21 2015-04-17 104.702 1,799,666 +9,079 0.11% 188,427,963
2015-04-20 2015-04-16 105.241 1,790,587 +9,079 0.11% 188,443,755
2015-04-17 2015-04-15 105.318 1,781,508 -33,723 0.11% 187,625,623
2015-04-16 2015-04-14 105.550 1,815,231 -3,891 0.11% 191,597,139
2015-04-15 2015-04-13 105.164 1,819,122 +42,437 0.11% 191,306,562
2015-04-14 2015-04-10 105.164 1,776,685 -14,592 0.11% 186,843,708
2015-04-13 2015-04-09 104.316 1,791,277 -5,836 0.11% 186,859,085
2015-04-10 2015-04-08 102.928 1,797,113 +37,938 0.11% 184,973,844
2015-04-09 2015-04-02 100.924 1,759,175 +14,915 0.11% 177,542,513
2015-04-08 2015-04-01 101.926 1,744,260 +21,077 0.11% 177,785,504
2015-04-02 2015-03-31 104.470 1,723,183 -11,998 0.11% 180,021,497
2015-03-31 2015-03-27 103.314 1,735,181 +1,298 0.11% 179,268,198
2015-03-30 2015-03-26 103.237 1,733,883 -3,243 0.11% 179,000,414
2015-03-27 2015-03-25 103.160 1,737,126 +1,297 0.11% 179,201,279
2015-03-26 2015-03-24 102.928 1,735,829 -3,891 0.11% 178,665,984
2015-03-25 2015-03-23 101.772 1,739,720 -1,946 0.11% 177,054,496
2015-03-24 2015-03-20 101.001 1,741,666 +1,622 0.11% 175,909,721
2015-03-23 2015-03-19 102.003 1,740,044 -1,946 0.11% 177,489,941
2015-03-20 2015-03-18 101.309 1,741,990 -2,594 0.11% 176,479,674
2015-03-19 2015-03-17 101.078 1,744,584 -1,297 0.11% 176,338,949
2015-03-17 2015-03-13 100.384 1,745,881 -3,242 0.11% 175,258,582
2015-03-16 2015-03-12 99.536 1,749,123 +16,537 0.11% 174,100,598
2015-03-13 2015-03-11 101.078 1,732,586 -5,873 0.11% 175,126,216
2015-03-12 2015-03-10 104.879 1,738,459 +18,937 0.11% 182,328,177
2015-03-11 2015-03-09 104.488 1,719,522 +28,539 0.10% 179,669,161
2015-03-10 2015-03-06 105.192 1,690,983 +30,344 0.10% 177,878,332
2015-03-09 2015-03-05 105.975 1,660,639 +18,527 0.10% 175,986,128
2015-03-06 2015-03-04 105.897 1,642,112 +6,068 0.10% 173,894,205
2015-03-05 2015-03-03 106.523 1,636,044 +1,278 0.10% 174,276,024
2015-03-04 2015-03-02 107.227 1,634,766 +6,388 0.10% 175,291,437
2015-03-03 2015-02-27 109.184 1,628,378 -14,373 0.10% 177,792,719
2015-02-27 2015-02-25 108.245 1,642,751 -10,860 0.10% 177,819,121
2015-02-26 2015-02-24 107.071 1,653,611 +3,194 0.10% 177,053,285
2015-02-25 2015-02-23 106.523 1,650,417 -8,944 0.10% 175,807,076
2015-02-24 2015-02-18 106.679 1,659,361 +6,388 0.10% 177,019,566
2015-02-17 2015-02-13 105.662 1,652,973 +1,597 0.10% 174,656,224
2015-02-13 2015-02-11 105.897 1,651,376 +2,162 0.10% 174,875,232
2015-02-12 2015-02-10 105.505 1,649,214 -26,512 0.10% 174,000,879
2015-02-11 2015-02-09 105.192 1,675,726 +8,305 0.10% 176,273,414
2015-02-09 2015-02-05 105.662 1,667,421 +3,833 0.10% 176,182,827
2015-02-06 2015-02-04 106.836 1,663,588 +7,985 0.10% 177,730,912
2015-02-05 2015-02-03 106.836 1,655,603 +3,683 0.10% 176,877,827
2015-02-04 2015-02-02 108.010 1,651,920 -959 0.10% 178,423,739
2015-02-03 2015-01-30 108.323 1,652,879 -639 0.10% 179,044,791
2015-02-02 2015-01-29 108.793 1,653,518 -14,373 0.10% 179,890,515
2015-01-30 2015-01-28 108.245 1,667,891 -26,192 0.10% 180,540,393
2015-01-28 2015-01-26 108.010 1,694,083 -1,278 0.10% 182,977,761
2015-01-27 2015-01-23 107.619 1,695,361 -5,749 0.11% 182,452,335
2015-01-26 2015-01-22 106.992 1,701,110 -6,389 0.11% 182,005,893
2015-01-23 2015-01-21 107.462 1,707,499 -9,263 0.11% 183,491,324
2015-01-22 2015-01-20 107.462 1,716,762 -18,845 0.11% 184,486,744
2015-01-21 2015-01-19 107.227 1,735,607 -54,301 0.11% 186,104,339
2015-01-20 2015-01-16 106.679 1,789,908 -5,430 0.11% 190,946,237
2015-01-19 2015-01-15 106.366 1,795,338 -14,054 0.11% 190,963,435
2015-01-16 2015-01-14 106.053 1,809,392 -18,526 0.11% 191,891,836
2015-01-15 2015-01-13 105.584 1,827,918 -7,412 0.11% 192,998,173
2015-01-14 2015-01-12 105.114 1,835,330 -9,582 0.11% 192,918,872
2015-01-13 2015-01-09 104.566 1,844,912 -5,430 0.11% 192,915,291
2015-01-12 2015-01-08 103.470 1,850,342 -1,278 0.11% 191,455,568
2015-01-09 2015-01-07 103.079 1,851,620 -2,236 0.11% 190,863,189
2015-01-08 2015-01-06 102.531 1,853,856 +18,526 0.11% 190,077,990
2015-01-07 2015-01-05 103.470 1,835,330 +26,512 0.11% 189,902,270
2015-01-06 2015-01-02 105.271 1,808,818 -959 0.11% 190,415,235
2015-01-05 2014-12-31 105.271 1,809,777 -10,860 0.11% 190,516,190
2015-01-02 2014-12-29 106.053 1,820,637 -8,943 0.11% 193,084,405
2014-12-30 2014-12-24 105.584 1,829,580 -33,539 0.11% 193,173,653
2014-12-29 2014-12-22 104.097 1,863,119 -16,929 0.12% 193,944,190
2014-12-23 2014-12-19 102.531 1,880,048 -1,917 0.12% 192,763,486
2014-12-22 2014-12-18 101.514 1,881,965 +1,424 0.12% 191,045,167
2014-12-19 2014-12-17 101.357 1,880,541 +11,179 0.12% 190,606,239
2014-12-18 2014-12-16 101.435 1,869,362 -1,597 0.12% 189,619,479
2014-12-17 2014-12-15 101.592 1,870,959 +8,624 0.12% 190,074,344
2014-12-16 2014-12-12 102.609 1,862,335 +1,598 0.12% 191,093,113
2014-12-15 2014-12-11 102.375 1,860,737 +879 0.12% 190,492,234
2014-12-12 2014-12-10 102.453 1,859,858 +3,194 0.12% 190,547,814
2014-12-11 2014-12-09 103.314 1,856,664 +5,430 0.12% 191,819,072
2014-12-10 2014-12-08 103.627 1,851,234 +7,346 0.11% 191,837,648
2014-12-09 2014-12-05 104.566 1,843,888 -5,749 0.11% 192,808,215
2014-12-08 2014-12-04 103.236 1,849,637 +1,597 0.11% 190,948,318
2014-12-05 2014-12-03 102.922 1,848,040 -3,961 0.11% 190,204,881
2014-12-04 2014-12-02 104.175 1,852,001 -3,194 0.11% 192,931,798
2014-12-03 2014-12-01 104.479 1,855,195 +26,511 0.11% 193,829,198
2014-12-02 2014-11-28 106.452 1,828,684 +10,799 0.11% 194,666,968
2014-12-01 2014-11-27 105.505 1,817,885 +3,168 0.11% 191,795,963
2014-11-28 2014-11-26 106.452 1,814,717 -2,535 0.11% 193,180,153
2014-11-27 2014-11-25 105.189 1,817,252 +15,207 0.11% 191,155,569
2014-11-26 2014-11-24 105.032 1,802,045 -1,901 0.11% 189,271,549
2014-11-25 2014-11-21 104.716 1,803,946 +317 0.11% 188,901,804
2014-11-24 2014-11-20 104.400 1,803,629 +9,188 0.11% 188,299,299
2014-11-21 2014-11-19 105.110 1,794,441 +1,267 0.11% 188,614,492
2014-11-20 2014-11-18 104.953 1,793,174 +3,485 0.11% 188,198,312
2014-11-19 2014-11-17 106.610 1,789,689 -1,901 0.11% 190,798,329
2014-11-18 2014-11-14 107.241 1,791,590 -10,138 0.11% 192,132,014
2014-11-17 2014-11-13 107.320 1,801,728 -21,226 0.11% 193,361,402
2014-11-14 2014-11-12 106.294 1,822,954 +1,267 0.11% 193,769,293
2014-11-13 2014-11-11 106.689 1,821,687 -27,329 0.11% 194,353,381
2014-11-12 2014-11-10 106.294 1,849,016 -3,802 0.12% 196,539,530
2014-11-11 2014-11-07 105.978 1,852,818 -1,901 0.12% 196,358,824
2014-11-10 2014-11-06 105.900 1,854,719 -10,455 0.12% 196,413,930
2014-11-07 2014-11-05 105.742 1,865,174 -8,553 0.12% 197,226,742
2014-11-06 2014-11-04 105.110 1,873,727 -1,901 0.12% 196,948,278
2014-11-05 2014-11-03 104.953 1,875,628 +317 0.12% 196,852,075
2014-11-04 2014-10-31 105.347 1,875,311 -32,949 0.12% 197,558,726
2014-11-03 2014-10-30 104.874 1,908,260 -32,948 0.12% 200,126,305
2014-10-31 2014-10-29 104.795 1,941,208 -36,116 0.12% 203,428,500
2014-10-30 2014-10-28 104.400 1,977,324 -5,703 0.12% 206,433,098
2014-10-29 2014-10-27 102.664 1,983,027 +634 0.12% 203,585,842
2014-10-28 2014-10-24 103.138 1,982,393 -634 0.12% 204,459,358
2014-10-27 2014-10-23 103.295 1,983,027 +4,119 0.12% 204,837,715
2014-10-24 2014-10-22 104.085 1,978,908 -10,138 0.12% 205,973,832
2014-10-23 2014-10-21 103.453 1,989,046 -317 0.12% 205,773,369
2014-10-22 2014-10-20 102.901 1,989,363 -1,267 0.12% 204,707,275
2014-10-21 2014-10-17 102.506 1,990,630 -5,703 0.12% 204,052,230
2014-10-20 2014-10-16 102.980 1,996,333 -20,276 0.12% 205,582,028
2014-10-17 2014-10-15 102.901 2,016,609 -32,948 0.13% 207,510,913
2014-10-16 2014-10-14 102.112 2,049,557 -13,306 0.13% 209,283,951
2014-10-15 2014-10-13 102.349 2,062,863 -2,605 0.13% 211,131,003
2014-10-14 2014-10-10 100.534 2,065,468 -4,436 0.13% 207,648,859
2014-10-13 2014-10-09 101.796 2,069,904 -1,900 0.13% 210,708,261
2014-10-10 2014-10-08 100.849 2,071,804 -11,089 0.13% 208,939,798
2014-10-09 2014-10-07 101.086 2,082,893 -1,901 0.13% 210,551,209
2014-10-08 2014-10-06 98.955 2,084,794 +39,918 0.13% 206,301,476
2014-10-07 2014-10-03 98.798 2,044,876 +5,703 0.13% 202,028,647
2014-10-06 2014-09-30 98.403 2,039,173 +14,256 0.13% 200,660,632
2014-09-30 2014-09-26 100.770 2,024,917 -1,900 0.13% 204,051,491
2014-09-29 2014-09-25 99.666 2,026,817 +633 0.13% 202,003,799
2014-09-26 2014-09-24 100.455 2,026,184 +3,168 0.13% 203,539,608
2014-09-25 2014-09-23 100.691 2,023,016 +2,852 0.13% 203,700,287
2014-09-24 2014-09-22 100.376 2,020,164 +38,017 0.13% 202,775,457
2014-09-23 2014-09-19 100.849 1,982,147 +1,584 0.12% 199,897,960
2014-09-19 2014-09-17 102.191 1,980,563 +1,267 0.12% 202,395,140
2014-09-17 2014-09-15 101.717 1,979,296 +634 0.12% 201,328,526
2014-09-16 2014-09-12 102.506 1,978,662 -2,535 0.12% 202,825,434
2014-09-15 2014-09-11 102.585 1,981,197 +5,627 0.12% 203,241,627
2014-09-12 2014-09-10 103.217 1,975,570 -9,187 0.12% 203,911,545
2014-09-11 2014-09-08 104.006 1,984,757 +19,008 0.12% 206,426,002
2014-09-05 2014-09-03 106.057 1,965,749 -26,928 0.12% 208,482,200
2014-09-04 2014-09-02 104.558 1,992,677 +3,801 0.12% 208,350,447
2014-09-03 2014-09-01 105.496 1,988,876 +3,802 0.12% 209,818,899
2014-09-02 2014-08-29 104.382 1,985,074 +18,682 0.12% 207,206,755
2014-09-01 2014-08-28 105.576 1,966,392 +4,399 0.12% 207,603,368
2014-08-29 2014-08-27 106.610 1,961,993 -6,284 0.12% 209,168,184
2014-08-28 2014-08-26 107.167 1,968,277 -2,200 0.12% 210,934,291
2014-08-27 2014-08-25 107.406 1,970,477 -17,597 0.12% 211,640,370
2014-08-26 2014-08-22 107.803 1,988,074 -60,646 0.13% 214,321,240
2014-08-25 2014-08-21 107.326 2,048,720 -2,200 0.13% 219,881,115
2014-08-22 2014-08-20 107.326 2,050,920 -18,662 0.13% 220,117,232
2014-08-21 2014-08-19 106.133 2,069,582 -11,941 0.13% 219,650,320
2014-08-20 2014-08-18 104.542 2,081,523 -9,741 0.13% 217,605,542
2014-08-19 2014-08-15 103.985 2,091,264 -46,191 0.13% 217,459,218
2014-08-18 2014-08-14 104.144 2,137,455 +10,055 0.13% 222,602,481
2014-08-15 2014-08-13 102.950 2,127,400 -3,142 0.13% 219,016,485
2014-08-14 2014-08-12 102.632 2,130,542 +262 0.13% 218,661,933
2014-08-13 2014-08-11 102.553 2,130,280 -6,913 0.13% 218,465,559
2014-08-12 2014-08-08 102.393 2,137,193 -9,427 0.13% 218,834,436
2014-08-11 2014-08-07 102.473 2,146,620 -3,142 0.14% 219,970,483
2014-08-07 2014-08-05 101.280 2,149,762 -629 0.14% 217,726,935
2014-08-06 2014-08-04 101.598 2,150,391 -1,257 0.14% 218,474,978
2014-08-05 2014-08-01 102.155 2,151,648 -1,929 0.14% 219,800,978
2014-08-04 2014-07-31 102.712 2,153,577 -12,255 0.14% 221,197,401
2014-08-01 2014-07-30 102.553 2,165,832 +4,085 0.14% 222,111,506
2014-07-31 2014-07-29 101.836 2,161,747 -1,571 0.14% 220,144,687
2014-07-30 2014-07-28 101.518 2,163,318 +10,684 0.14% 219,616,220
2014-07-29 2014-07-25 101.836 2,152,634 -943 0.14% 219,216,651
2014-07-28 2014-07-24 101.518 2,153,577 +25,767 0.14% 218,627,330
2014-07-25 2014-07-23 101.677 2,127,810 -1,885 0.13% 216,350,086
2014-07-24 2014-07-22 101.598 2,129,695 -14,140 0.13% 216,372,310
2014-07-23 2014-07-21 101.041 2,143,835 +4,399 0.14% 216,614,962
2014-07-22 2014-07-18 101.598 2,139,436 -6,913 0.13% 217,361,974
2014-07-21 2014-07-17 101.359 2,146,349 +1,571 0.14% 217,552,031
2014-07-18 2014-07-16 101.518 2,144,778 +2,514 0.14% 217,734,072
2014-07-15 2014-07-11 101.120 2,142,264 +264 0.13% 216,626,665
2014-07-14 2014-07-10 100.245 2,142,000 +17,597 0.13% 214,725,382
2014-07-11 2014-07-09 100.245 2,124,403 +14,455 0.13% 212,961,366
2014-07-09 2014-07-07 101.359 2,109,948 +11,940 0.13% 213,862,458
2014-07-08 2014-07-04 100.882 2,098,008 -1,257 0.13% 211,650,728
2014-07-07 2014-07-03 101.439 2,099,265 +1,257 0.13% 212,946,655
2014-07-04 2014-07-02 101.359 2,098,008 +2,514 0.13% 212,652,230
2014-07-02 2014-06-27 101.677 2,095,494 -675 0.13% 213,064,281
2014-06-30 2014-06-26 101.598 2,096,169 -19,483 0.13% 212,966,142
2014-06-25 2014-06-23 99.131 2,115,652 +21,996 0.13% 209,727,630
2014-06-23 2014-06-19 101.359 2,093,656 +1,886 0.13% 212,211,115
2014-06-20 2014-06-18 101.439 2,091,770 -1,257 0.13% 212,186,372
2014-06-19 2014-06-17 100.961 2,093,027 +1,257 0.13% 211,314,757
2014-06-18 2014-06-16 100.643 2,091,770 +1,885 0.13% 210,522,166
2014-06-17 2014-06-13 101.200 2,089,885 -9,427 0.13% 211,496,348
2014-06-16 2014-06-12 100.802 2,099,312 +629 0.13% 211,615,257
2014-06-13 2014-06-11 101.200 2,098,683 -364 0.13% 212,386,706
2014-06-12 2014-06-10 101.677 2,099,047 -43,992 0.13% 213,425,541
2014-06-11 2014-06-09 100.961 2,143,039 -7,227 0.13% 216,364,034
2014-06-10 2014-06-06 100.166 2,150,266 -5,971 0.14% 215,382,935
2014-06-09 2014-06-05 101.916 2,156,237 -8,484 0.14% 219,755,117
2014-06-06 2014-06-04 102.473 2,164,721 -3,771 0.14% 221,825,345
2014-06-05 2014-06-03 102.553 2,168,492 -40,535 0.14% 222,384,296
2014-06-04 2014-05-30 101.518 2,209,027 -2,514 0.14% 224,256,516
2014-06-03 2014-05-29 102.385 2,211,541 -3,771 0.14% 226,428,210
2014-05-30 2014-05-28 102.465 2,215,312 +16,881 0.14% 226,992,058
2014-05-29 2014-05-27 102.545 2,198,431 -41,875 0.14% 225,438,745
2014-05-28 2014-05-26 102.144 2,240,306 -7,478 0.14% 228,834,030
2014-05-26 2014-05-22 102.064 2,247,784 +1,247 0.14% 229,417,504
2014-05-23 2014-05-21 101.984 2,246,537 -1,870 0.14% 229,109,971
2014-05-22 2014-05-20 101.984 2,248,407 -6,231 0.14% 229,300,680
2014-05-21 2014-05-19 101.743 2,254,638 +2,617 0.14% 229,393,412
2014-05-20 2014-05-16 101.502 2,252,021 -2,804 0.14% 228,585,051
2014-05-19 2014-05-15 101.743 2,254,825 -19,318 0.14% 229,412,437
2014-05-16 2014-05-14 100.539 2,274,143 +312 0.14% 228,640,786
2014-05-15 2014-05-13 100.218 2,273,831 +239 0.14% 227,879,620
2014-05-14 2014-05-12 100.218 2,273,592 -10,282 0.14% 227,855,667
2014-05-13 2014-05-09 98.935 2,283,874 +623 0.15% 225,954,025
2014-05-12 2014-05-08 99.657 2,283,251 -8,478 0.15% 227,541,238
2014-05-09 2014-05-07 99.015 2,291,729 -2,492 0.15% 226,915,041
2014-05-08 2014-05-05 97.891 2,294,221 +1,246 0.15% 224,584,586
2014-05-07 2014-05-02 99.576 2,292,975 +1,246 0.15% 228,326,314
2014-05-05 2014-04-30 99.496 2,291,729 -7,166 0.15% 228,018,356
2014-05-02 2014-04-29 99.897 2,298,895 -35,830 0.15% 229,653,650
2014-04-30 2014-04-28 98.453 2,334,725 -63,872 0.15% 229,860,931
2014-04-29 2014-04-25 96.848 2,398,597 +8,101 0.15% 232,300,113
2014-04-28 2014-04-24 99.015 2,390,496 -623 0.15% 236,694,434
2014-04-24 2014-04-22 99.255 2,391,119 -6,543 0.15% 237,331,702
2014-04-22 2014-04-16 99.496 2,397,662 -23,680 0.15% 238,558,288
2014-04-17 2014-04-15 98.935 2,421,342 -1,558 0.15% 239,554,358
2014-04-16 2014-04-14 99.416 2,422,900 -3,738 0.15% 240,874,963
2014-04-15 2014-04-11 98.614 2,426,638 -8,463 0.15% 239,299,473
2014-04-14 2014-04-10 98.453 2,435,101 -3,739 0.15% 239,743,260
2014-04-11 2014-04-09 98.614 2,438,840 -19,317 0.15% 240,502,755
2014-04-10 2014-04-08 97.250 2,458,157 -10,905 0.16% 239,054,598
2014-04-09 2014-04-07 95.966 2,469,062 -1,870 0.16% 236,945,268
2014-04-07 2014-04-03 95.805 2,470,932 -1,558 0.16% 236,728,194
2014-04-04 2014-04-02 95.244 2,472,490 -8,412 0.16% 235,488,730
2014-04-03 2014-04-01 94.842 2,480,902 -4,362 0.16% 235,294,594
2014-04-02 2014-03-31 93.879 2,485,264 -30,534 0.16% 233,315,319
2014-04-01 2014-03-28 94.120 2,515,798 -6,854 0.16% 236,787,430
2014-03-31 2014-03-27 93.799 2,522,652 +2,492 0.16% 236,622,871
2014-03-28 2014-03-26 93.157 2,520,160 -5,608 0.16% 234,771,405
2014-03-27 2014-03-25 91.793 2,525,768 -12,463 0.16% 231,848,529
2014-03-26 2014-03-24 91.954 2,538,231 -1,246 0.16% 233,399,879
2014-03-25 2014-03-21 90.349 2,539,477 +4,985 0.16% 229,439,157
2014-03-24 2014-03-20 90.349 2,534,492 -10,905 0.16% 228,988,767
2014-03-21 2014-03-19 92.275 2,545,397 +3,739 0.16% 234,875,778
2014-03-20 2014-03-18 92.997 2,541,658 -623 0.16% 236,366,221
2014-03-19 2014-03-17 92.114 2,542,281 +2,181 0.16% 234,180,271
2014-03-18 2014-03-14 93.077 2,540,100 +623 0.16% 236,425,147
2014-03-17 2014-03-13 93.398 2,539,477 +7,478 0.16% 237,182,219
2014-03-14 2014-03-12 94.281 2,531,999 -34,896 0.16% 238,718,601
2014-03-13 2014-03-11 99.169 2,566,895 +1,806 0.16% 254,556,220
2014-03-12 2014-03-10 98.680 2,565,089 +51,767 0.16% 253,121,971
2014-03-11 2014-03-07 99.414 2,513,322 -25,136 0.16% 249,858,353
2014-03-10 2014-03-06 98.924 2,538,458 -1,227 0.16% 251,115,094
2014-03-07 2014-03-05 98.598 2,539,685 +1,840 0.16% 250,407,994
2014-03-06 2014-03-04 98.843 2,537,845 +1,226 0.16% 250,847,483
2014-03-05 2014-03-03 98.027 2,536,619 -12,262 0.16% 248,657,603
2014-03-03 2014-02-27 99.169 2,548,881 +14,101 0.16% 252,769,791
2014-02-28 2014-02-26 98.027 2,534,780 +3,985 0.16% 248,477,331
2014-02-27 2014-02-25 98.598 2,530,795 -306 0.16% 249,531,458
2014-02-26 2014-02-24 97.619 2,531,101 +306 0.16% 247,084,590
2014-02-25 2014-02-21 98.272 2,530,795 -1,839 0.16% 248,705,878
2014-02-24 2014-02-20 97.130 2,532,634 +307 0.16% 245,994,971
2014-02-21 2014-02-19 97.701 2,532,327 -307 0.16% 247,410,791
2014-02-20 2014-02-18 97.049 2,532,634 +3,065 0.16% 245,788,426
2014-02-18 2014-02-14 97.212 2,529,569 -1,839 0.16% 245,903,563
2014-02-17 2014-02-13 96.967 2,531,408 +26,976 0.16% 245,463,000
2014-02-14 2014-02-12 97.619 2,504,432 +613 0.16% 244,481,178
2014-02-13 2014-02-11 97.212 2,503,819 -3,545 0.16% 243,400,363
2014-02-12 2014-02-10 94.683 2,507,364 +27,283 0.16% 237,405,973
2014-02-11 2014-02-07 94.928 2,480,081 -9,810 0.16% 235,429,500
2014-02-10 2014-02-06 94.765 2,489,891 +613 0.16% 235,954,627
2014-02-07 2014-02-05 94.847 2,489,278 +2,453 0.16% 236,099,545
2014-02-06 2014-02-04 95.988 2,486,825 +306 0.16% 238,706,213
2014-02-05 2014-01-30 95.581 2,486,519 +5,825 0.16% 237,662,920
2014-02-04 2014-01-28 96.478 2,480,694 +36,172 0.16% 239,331,562
2014-01-29 2014-01-27 96.559 2,444,522 +6,744 0.16% 236,041,131
2014-01-28 2014-01-24 97.864 2,437,778 +7,051 0.16% 238,570,881
2014-01-27 2014-01-23 98.843 2,430,727 +12,262 0.16% 240,259,650
2014-01-24 2014-01-22 99.087 2,418,465 +11,649 0.16% 239,639,343
2014-01-23 2014-01-21 99.169 2,406,816 +1,839 0.16% 238,681,358
2014-01-22 2014-01-20 99.332 2,404,977 +3,372 0.16% 238,891,254
2014-01-21 2014-01-17 100.066 2,401,605 -5,518 0.16% 240,319,038
2014-01-20 2014-01-16 99.495 2,407,123 -8,277 0.16% 239,497,039
2014-01-17 2014-01-15 97.864 2,415,400 +2,759 0.16% 236,380,879
2014-01-16 2014-01-14 97.946 2,412,641 +4,292 0.16% 236,307,631
2014-01-15 2014-01-13 98.190 2,408,349 +5,475 0.16% 236,476,475
2014-01-14 2014-01-10 98.598 2,402,874 +396 0.16% 236,918,696
2014-01-13 2014-01-09 97.946 2,402,478 +920 0.16% 235,312,209
2014-01-10 2014-01-08 98.598 2,401,558 +2,759 0.16% 236,788,941
2014-01-09 2014-01-07 97.946 2,398,799 +1,226 0.15% 234,951,868
2014-01-08 2014-01-06 98.109 2,397,573 +3,066 0.15% 235,222,847
2014-01-07 2014-01-03 98.353 2,394,507 +19,619 0.15% 235,507,886
2014-01-06 2014-01-02 100.311 2,374,888 -5,212 0.15% 238,226,615
2014-01-03 2013-12-31 99.984 2,380,100 +8,277 0.15% 237,973,013
2014-01-02 2013-12-27 100.392 2,371,823 -7,664 0.15% 238,112,593
2013-12-30 2013-12-24 100.637 2,379,487 +5,518 0.15% 239,464,164
2013-12-27 2013-12-20 98.435 2,373,969 +920 0.15% 233,681,509
2013-12-23 2013-12-19 98.435 2,373,049 -4,905 0.15% 233,590,949
2013-12-20 2013-12-18 99.821 2,377,954 -1,533 0.15% 237,370,586
2013-12-19 2013-12-17 99.658 2,379,487 +13,489 0.15% 237,135,502
2013-12-18 2013-12-16 100.311 2,365,998 +6,131 0.15% 237,334,853
2013-12-17 2013-12-13 100.718 2,359,867 +1,839 0.15% 237,682,124
2013-12-16 2013-12-12 100.963 2,358,028 +1,839 0.15% 238,073,818
2013-12-13 2013-12-11 100.474 2,356,189 +902 0.15% 236,735,216
2013-12-12 2013-12-10 102.023 2,355,287 +9,196 0.15% 240,294,140
2013-12-11 2013-12-09 102.105 2,346,091 +3,066 0.15% 239,547,265
2013-12-09 2013-12-05 101.860 2,343,025 -3,066 0.15% 238,660,967
2013-12-06 2013-12-04 102.513 2,346,091 -15,940 0.15% 240,503,924
2013-12-05 2013-12-03 102.839 2,362,031 -3,066 0.15% 242,908,501
2013-12-04 2013-12-02 102.757 2,365,097 -1,839 0.15% 243,030,924
2013-12-03 2013-11-29 104.526 2,366,936 -3,065 0.15% 247,406,586
2013-12-02 2013-11-28 104.526 2,370,001 +18,549 0.15% 247,726,959
2013-11-29 2013-11-27 104.526 2,351,452 -26,447 0.15% 245,788,104
2013-11-28 2013-11-26 104.691 2,377,899 -14,896 0.15% 248,943,619
2013-11-27 2013-11-25 103.786 2,392,795 -4,255 0.16% 248,338,491
2013-11-26 2013-11-22 103.539 2,397,050 +3,951 0.16% 248,188,706
2013-11-25 2013-11-21 103.621 2,393,099 -13,375 0.16% 247,976,429
2013-11-22 2013-11-20 103.046 2,406,474 +3,648 0.16% 247,977,019
2013-11-21 2013-11-19 102.223 2,402,826 -5,472 0.16% 245,625,042
2013-11-20 2013-11-18 101.483 2,408,298 +16,719 0.16% 244,401,899
2013-11-19 2013-11-15 101.072 2,391,579 -21,887 0.16% 241,721,792
2013-11-18 2013-11-14 100.332 2,413,466 +20,671 0.16% 242,147,621
2013-11-15 2013-11-13 101.072 2,392,795 +11,856 0.16% 241,844,696
2013-11-14 2013-11-12 101.237 2,380,939 +3,937 0.16% 241,037,999
2013-11-13 2013-11-11 101.565 2,377,002 +16,415 0.15% 241,421,362
2013-11-12 2013-11-08 101.483 2,360,587 +5,168 0.15% 239,560,032
2013-11-11 2013-11-07 101.483 2,355,419 +4,256 0.15% 239,035,566
2013-11-08 2013-11-06 101.648 2,351,163 +10,032 0.15% 238,990,369
2013-11-07 2013-11-05 102.059 2,341,131 +21,279 0.15% 238,933,304
2013-11-06 2013-11-04 102.799 2,319,852 +18,240 0.15% 238,478,638
2013-11-05 2013-11-01 102.799 2,301,612 -2,128 0.15% 236,603,583
2013-11-04 2013-10-31 102.635 2,303,740 -13,984 0.15% 236,443,424
2013-11-01 2013-10-30 102.635 2,317,724 -13,680 0.15% 237,878,666
2013-10-31 2013-10-29 101.894 2,331,404 -912 0.15% 237,557,111
2013-10-30 2013-10-28 101.483 2,332,316 +5,472 0.15% 236,690,999
2013-10-29 2013-10-25 101.072 2,326,844 +3,040 0.15% 235,178,893
2013-10-28 2013-10-24 101.072 2,323,804 +68,398 0.15% 234,871,634
2013-10-25 2013-10-23 101.319 2,255,406 +27,967 0.15% 228,514,956
2013-10-24 2013-10-22 101.730 2,227,439 +30,704 0.15% 226,597,289
2013-10-23 2013-10-21 101.977 2,196,735 +7,599 0.14% 224,015,746
2013-10-22 2013-10-18 102.059 2,189,136 +6,384 0.14% 223,420,858
2013-10-21 2013-10-17 102.223 2,182,752 +7,296 0.14% 223,128,330
2013-10-18 2013-10-16 102.388 2,175,456 +8,512 0.14% 222,740,324
2013-10-17 2013-10-15 102.881 2,166,944 +10,943 0.14% 222,938,045
2013-10-16 2013-10-11 102.799 2,156,001 +1,198 0.14% 221,634,907
2013-10-15 2013-10-10 102.306 2,154,803 +13,984 0.14% 220,448,497
2013-10-11 2013-10-09 102.964 2,140,819 +9,423 0.14% 220,426,330
2013-10-09 2013-10-07 103.128 2,131,396 +4,256 0.14% 219,806,674
2013-10-08 2013-10-04 103.621 2,127,140 +9,424 0.14% 220,417,367
2013-10-07 2013-10-03 103.868 2,117,716 -608 0.14% 219,963,317
2013-10-04 2013-10-02 104.115 2,118,324 +4,560 0.14% 220,549,097
2013-10-03 2013-09-30 103.868 2,113,764 +1,824 0.14% 219,552,830
2013-10-02 2013-09-27 104.937 2,111,940 -2,432 0.14% 221,621,271
2013-09-30 2013-09-26 105.184 2,114,372 -2,432 0.14% 222,398,132
2013-09-27 2013-09-25 105.102 2,116,804 +2,432 0.14% 222,479,855
2013-09-26 2013-09-24 105.431 2,114,372 -6,080 0.14% 222,919,785
2013-09-25 2013-09-23 104.937 2,120,452 -1,216 0.14% 222,514,497
2013-09-24 2013-09-19 105.348 2,121,668 -14,895 0.14% 223,514,523
2013-09-23 2013-09-18 104.691 2,136,563 +1,215 0.14% 223,678,014
2013-09-19 2013-09-17 104.444 2,135,348 -1,519 0.14% 223,023,986
2013-09-18 2013-09-16 104.279 2,136,867 +3,494 0.14% 222,831,168
2013-09-17 2013-09-13 103.786 2,133,373 -31,311 0.14% 221,414,134
2013-09-16 2013-09-12 103.046 2,164,684 +16,720 0.14% 223,061,577
2013-09-13 2013-09-11 103.293 2,147,964 -2,709 0.14% 221,868,593
2013-09-12 2013-09-10 102.799 2,150,673 -6,688 0.14% 221,087,194
2013-09-11 2013-09-09 103.293 2,157,361 -8,511 0.14% 222,839,232
2013-09-10 2013-09-06 103.046 2,165,872 -1,824 0.14% 223,183,996
2013-09-09 2013-09-05 103.539 2,167,696 -13,984 0.14% 224,441,570
2013-09-06 2013-09-04 102.635 2,181,680 -2,736 0.14% 223,915,845
2013-09-05 2013-09-03 102.717 2,184,416 -3,952 0.14% 224,376,298
2013-09-04 2013-09-02 102.141 2,188,368 -21,887 0.14% 223,522,447
2013-09-03 2013-08-30 102.856 2,210,255 +13,679 0.14% 227,337,843
2013-09-02 2013-08-29 102.275 2,196,576 +23,298 0.14% 224,655,460
2013-08-30 2013-08-28 101.944 2,173,278 -3,616 0.14% 221,551,571
2013-08-29 2013-08-27 102.358 2,176,894 +2,411 0.14% 222,823,047
2013-08-28 2013-08-26 102.441 2,174,483 +16,576 0.14% 222,756,631
2013-08-27 2013-08-23 102.524 2,157,907 +18,385 0.14% 221,237,561
2013-08-26 2013-08-22 102.607 2,139,522 +27,427 0.14% 219,530,124
2013-08-23 2013-08-21 102.607 2,112,095 +31,044 0.14% 216,715,920
2013-08-22 2013-08-20 103.520 2,081,051 +75,950 0.14% 215,429,402
2013-08-21 2013-08-19 106.008 2,005,101 +12,358 0.13% 212,556,688
2013-08-19 2013-08-15 106.755 1,992,743 -13,262 0.13% 212,734,294
2013-08-16 2013-08-13 106.423 2,006,005 +39,184 0.13% 213,484,493
2013-08-15 2013-08-12 106.920 1,966,821 -30,440 0.13% 210,293,293
2013-08-13 2013-08-09 106.506 1,997,261 +602 0.13% 212,719,602
2013-08-12 2013-08-08 106.589 1,996,659 +603 0.13% 212,821,106
2013-08-08 2013-08-06 106.837 1,996,056 -1,205 0.13% 213,253,541
2013-08-07 2013-08-05 107.335 1,997,261 +1,507 0.13% 214,376,297
2013-08-06 2013-08-02 107.584 1,995,754 +1,507 0.13% 214,711,177
2013-08-05 2013-08-01 106.920 1,994,247 -603 0.13% 213,225,692
2013-08-02 2013-07-31 106.672 1,994,850 +904 0.13% 212,793,756
2013-08-01 2013-07-30 106.755 1,993,946 -1,507 0.13% 212,862,720
2013-07-31 2013-07-29 106.755 1,995,453 +11,152 0.13% 213,023,599
2013-07-30 2013-07-26 106.755 1,984,301 -41,593 0.13% 211,833,073
2013-07-25 2013-07-23 107.252 2,025,894 -5,123 0.13% 217,281,580
2013-07-24 2013-07-22 105.759 2,031,017 -1,809 0.13% 214,798,582
2013-07-23 2013-07-19 105.510 2,032,826 +603 0.13% 214,484,042
2013-07-22 2013-07-18 105.676 2,032,223 +19,591 0.13% 214,757,558
2013-07-19 2013-07-17 105.593 2,012,632 +14,466 0.13% 212,520,312
2013-07-18 2013-07-16 106.091 1,998,166 +1,809 0.13% 211,987,267
2013-07-17 2013-07-15 106.008 1,996,357 -1,206 0.13% 211,629,754
2013-07-16 2013-07-12 106.008 1,997,563 -15,069 0.13% 211,757,600
2013-07-15 2013-07-11 105.593 2,012,632 -7,529 0.13% 212,520,312
2013-07-12 2013-07-10 104.349 2,020,161 -3,918 0.13% 210,801,788
2013-07-11 2013-07-09 103.768 2,024,079 +26,824 0.13% 210,035,370
2013-07-10 2013-07-08 103.520 1,997,255 +4,823 0.13% 206,754,880
2013-07-09 2013-07-05 104.764 1,992,432 -2,713 0.13% 208,734,639
2013-07-08 2013-07-04 103.851 1,995,145 +1,507 0.13% 207,198,430
2013-07-05 2013-07-03 102.690 1,993,638 +6,631 0.13% 204,726,761
2013-07-04 2013-07-02 104.017 1,987,007 +904 0.13% 206,682,926
2013-07-03 2013-06-28 104.100 1,986,103 +7,836 0.13% 206,753,638
2013-07-02 2013-06-27 103.437 1,978,267 -1,808 0.13% 204,625,158
2013-06-28 2013-06-26 102.939 1,980,075 +6,630 0.13% 203,826,708
2013-06-27 2013-06-25 101.861 1,973,445 +11,755 0.13% 201,016,201
2013-06-26 2013-06-24 101.695 1,961,690 -13,563 0.13% 199,493,392
2013-06-25 2013-06-21 102.524 1,975,253 +12,960 0.13% 202,511,117
2013-06-24 2013-06-20 103.354 1,962,293 +12,960 0.13% 202,810,093
2013-06-21 2013-06-19 105.842 1,949,333 +301 0.13% 206,321,448
2013-06-20 2013-06-18 105.261 1,949,032 +31,646 0.13% 205,157,907
2013-06-19 2013-06-17 105.510 1,917,386 +22,605 0.13% 202,303,935
2013-06-18 2013-06-14 104.515 1,894,781 +3,616 0.12% 198,032,848
2013-06-17 2013-06-13 103.934 1,891,165 +4,521 0.12% 196,556,839
2013-06-14 2013-06-11 104.681 1,886,644 +13,727 0.12% 197,495,398
2013-06-13 2013-06-10 105.427 1,872,917 +25,016 0.12% 197,456,643
2013-06-11 2013-06-07 105.676 1,847,901 +18,083 0.12% 195,279,114
2013-06-10 2013-06-06 106.257 1,829,818 +31,646 0.12% 194,430,634
2013-06-07 2013-06-05 106.920 1,798,172 +45,209 0.12% 192,261,274
2013-06-06 2013-06-04 108.662 1,752,963 +61,786 0.12% 190,481,022
2013-06-05 2013-06-03 108.828 1,691,177 +26,221 0.11% 184,047,773
2013-06-04 2013-05-31 108.745 1,664,956 +34,057 0.11% 181,056,083
2013-06-03 2013-05-30 111.954 1,630,899 +48,524 0.11% 182,585,809
2013-05-31 2013-05-29 115.717 1,582,375 +18,507 0.10% 183,106,972
2013-05-30 2013-05-28 116.803 1,563,868 -7,774 0.10% 182,665,225
2013-05-27 2013-05-23 114.044 1,571,642 +897 0.10% 179,236,879
2013-05-24 2013-05-22 115.800 1,570,745 +1,196 0.10% 181,892,519
2013-05-23 2013-05-21 116.302 1,569,549 -4,485 0.10% 182,541,404
2013-05-22 2013-05-20 115.466 1,574,034 -2,392 0.10% 181,746,964
2013-05-21 2013-05-16 114.546 1,576,426 -1,794 0.10% 180,573,299
2013-05-20 2013-05-15 115.048 1,578,220 -598 0.10% 181,570,527
2013-05-16 2013-05-14 114.880 1,578,818 -11,363 0.10% 181,375,315
2013-05-15 2013-05-13 114.295 1,590,181 -2,729 0.11% 181,750,014
2013-05-14 2013-05-10 115.215 1,592,910 -10,764 0.11% 183,526,944
2013-05-13 2013-05-09 115.048 1,603,674 -23,622 0.11% 184,498,950
2013-05-10 2013-05-08 114.797 1,627,296 -7,176 0.11% 186,808,430
2013-05-09 2013-05-07 114.546 1,634,472 +19,137 0.11% 187,222,237
2013-05-08 2013-05-06 114.713 1,615,335 -1,794 0.11% 185,300,287
2013-05-07 2013-05-03 114.713 1,617,129 -7,775 0.11% 185,506,083
2013-05-06 2013-05-02 114.462 1,624,904 +5,383 0.11% 185,990,402
2013-05-03 2013-04-30 114.379 1,619,521 -2,991 0.11% 185,238,842
2013-05-02 2013-04-29 114.044 1,622,512 -15,548 0.11% 185,038,315
2013-04-30 2013-04-26 113.961 1,638,060 -1,495 0.11% 186,674,518
2013-04-29 2013-04-25 113.375 1,639,555 +1,196 0.11% 185,885,304
2013-04-26 2013-04-24 112.539 1,638,359 +2,392 0.11% 184,379,872
2013-04-25 2013-04-23 112.539 1,635,967 +598 0.11% 184,110,678
2013-04-24 2013-04-22 112.874 1,635,369 +2,642 0.11% 184,590,313
2013-04-23 2013-04-19 112.121 1,632,727 +1,196 0.11% 183,063,487
2013-04-22 2013-04-18 112.121 1,631,531 -1,196 0.11% 182,929,390
2013-04-19 2013-04-17 112.205 1,632,727 +4,784 0.11% 183,199,999
2013-04-18 2013-04-16 112.874 1,627,943 -26,910 0.11% 183,752,112
2013-04-17 2013-04-15 112.205 1,654,853 +3,289 0.11% 185,682,645
2013-04-16 2013-04-12 113.626 1,651,564 -6,937 0.11% 187,661,093
2013-04-15 2013-04-11 113.375 1,658,501 +1,488 0.11% 188,033,316
2013-04-12 2013-04-10 113.710 1,657,013 -598 0.11% 188,418,786
2013-04-11 2013-04-09 112.957 1,657,611 -1,794 0.11% 187,239,446
2013-04-10 2013-04-08 112.205 1,659,405 +2,990 0.11% 186,193,402
2013-04-09 2013-04-05 111.954 1,656,415 -12,558 0.11% 185,442,430
2013-04-08 2013-04-03 115.048 1,668,973 -4,784 0.11% 192,011,448
2013-04-05 2013-04-02 114.462 1,673,757 -34,685 0.11% 191,582,233
2013-04-03 2013-03-28 113.710 1,708,442 -41,263 0.11% 194,266,773
2013-04-02 2013-03-27 113.208 1,749,705 -5,980 0.12% 198,081,025
2013-03-28 2013-03-26 113.125 1,755,685 -14,651 0.12% 198,611,217
2013-03-27 2013-03-25 113.041 1,770,336 -11,960 0.12% 200,120,588
2013-03-26 2013-03-22 112.623 1,782,296 -35,283 0.12% 200,727,468
2013-03-25 2013-03-21 112.623 1,817,579 -8,970 0.12% 204,701,144
2013-03-22 2013-03-20 111.787 1,826,549 +1,196 0.12% 204,184,190
2013-03-21 2013-03-19 111.620 1,825,353 -34,984 0.12% 203,745,257
2013-03-20 2013-03-18 110.616 1,860,337 +5,382 0.12% 205,783,640
2013-03-19 2013-03-15 111.285 1,854,955 -2,093 0.12% 206,429,049
2013-03-18 2013-03-14 111.369 1,857,048 +15,847 0.12% 206,817,237
2013-03-15 2013-03-13 110.867 1,841,201 +1,196 0.12% 204,128,716
2013-03-14 2013-03-12 111.703 1,840,005 +454 0.12% 205,534,551
2013-03-13 2013-03-11 112.038 1,839,551 -2,093 0.12% 206,099,059
2013-03-12 2013-03-08 112.038 1,841,644 -3,887 0.12% 206,333,554
2013-03-11 2013-03-07 115.791 1,845,531 -20,033 0.12% 213,695,118
2013-03-08 2013-03-06 115.366 1,865,564 -3,273 0.12% 215,223,488
2013-03-07 2013-03-05 115.112 1,868,837 -4,126 0.13% 215,125,492
2013-03-06 2013-03-04 115.112 1,872,963 -5,718 0.13% 215,600,444
2013-03-05 2013-03-01 114.603 1,878,681 -50,101 0.13% 215,302,463
2013-03-04 2013-02-28 113.246 1,928,782 +2,652 0.13% 218,426,343
2013-02-28 2013-02-26 113.415 1,926,130 -5,599 0.13% 218,452,796
2013-02-27 2013-02-25 112.822 1,931,729 +1,473 0.13% 217,940,752
2013-02-26 2013-02-22 113.415 1,930,256 -589 0.13% 218,920,748
2013-02-25 2013-02-21 113.076 1,930,845 -4,716 0.13% 218,332,389
2013-02-22 2013-02-20 113.585 1,935,561 -884 0.13% 219,850,797
2013-02-21 2013-02-19 113.161 1,936,445 -17,682 0.13% 219,129,880
2013-02-20 2013-02-18 112.822 1,954,127 -590 0.13% 220,467,731
2013-02-19 2013-02-15 112.567 1,954,717 +4,444 0.13% 220,036,850
2013-02-18 2013-02-14 112.822 1,950,273 +23,577 0.13% 220,032,916
2013-02-15 2013-02-08 112.991 1,926,696 +15,030 0.13% 217,699,798
2013-02-14 2013-02-07 112.567 1,911,666 +22,988 0.13% 215,190,723
2013-02-08 2013-02-06 112.058 1,888,678 +295 0.13% 211,641,750
2013-02-07 2013-02-05 111.804 1,888,383 -32,419 0.13% 211,128,128
2013-02-06 2013-02-04 112.313 1,920,802 +5,010 0.13% 215,730,321
2013-02-05 2013-02-01 111.888 1,915,792 +31,829 0.13% 214,355,068
2013-02-04 2013-01-31 111.888 1,883,963 +590 0.13% 210,793,770
2013-02-01 2013-01-30 112.058 1,883,373 -11,494 0.13% 211,047,282
2013-01-31 2013-01-29 111.804 1,894,867 +295 0.13% 211,853,063
2013-01-30 2013-01-28 111.125 1,894,572 -6,779 0.13% 210,534,375
2013-01-29 2013-01-25 110.786 1,901,351 -1,473 0.13% 210,642,538
2013-01-28 2013-01-24 110.871 1,902,824 -12,673 0.13% 210,967,139
2013-01-25 2013-01-23 110.531 1,915,497 -295 0.13% 211,722,248
2013-01-24 2013-01-22 110.277 1,915,792 +2,358 0.13% 211,267,315
2013-01-23 2013-01-21 110.192 1,913,434 -4,715 0.13% 210,844,969
2013-01-22 2013-01-18 110.192 1,918,149 +884 0.13% 211,364,524
2013-01-21 2013-01-17 110.362 1,917,265 -590 0.13% 211,592,391
2013-01-18 2013-01-16 110.107 1,917,855 +12,083 0.13% 211,169,439
2013-01-17 2013-01-15 110.531 1,905,772 +5,895 0.13% 210,647,332
2013-01-16 2013-01-14 110.192 1,899,877 +20,924 0.13% 209,351,097
2013-01-15 2013-01-11 110.362 1,878,953 +15,621 0.13% 207,364,218
2013-01-14 2013-01-10 110.871 1,863,332 -12,967 0.13% 206,588,639
2013-01-11 2013-01-09 110.786 1,876,299 +4,126 0.13% 207,867,135
2013-01-10 2013-01-08 110.616 1,872,173 -1,474 0.13% 207,092,406
2013-01-09 2013-01-07 110.446 1,873,647 +4,832 0.13% 206,937,578
2013-01-08 2013-01-04 110.616 1,868,815 -8,252 0.13% 206,720,958
2013-01-07 2013-01-03 110.022 1,877,067 +4,715 0.13% 206,519,163
2013-01-04 2013-01-02 110.955 1,872,352 -10,904 0.13% 207,747,520
2013-01-03 2012-12-31 110.022 1,883,256 -6,778 0.13% 207,200,091
2013-01-02 2012-12-27 109.428 1,890,034 +294 0.13% 206,823,523
2012-12-28 2012-12-24 109.089 1,889,740 +295 0.13% 206,150,138
2012-12-27 2012-12-20 108.750 1,889,445 +17,093 0.13% 205,476,843
2012-12-21 2012-12-19 109.089 1,872,352 +32,419 0.13% 204,253,296
2012-12-20 2012-12-18 109.937 1,839,933 +7,368 0.12% 202,277,518
2012-12-19 2012-12-17 109.937 1,832,565 +8,252 0.13% 201,467,499
2012-12-18 2012-12-14 110.531 1,824,313 +3,241 0.13% 201,643,568
2012-12-17 2012-12-13 109.937 1,821,072 +208,657 0.13% 200,203,988
2012-12-14 2012-12-12 114.009 1,612,415 -2,947 0.11% 183,830,134
2012-12-13 2012-12-11 114.349 1,615,362 +878 0.11% 184,714,233
2012-12-12 2012-12-10 114.094 1,614,484 +590 0.11% 184,202,973
2012-12-11 2012-12-07 113.670 1,613,894 +4,421 0.11% 183,451,138
2012-12-10 2012-12-06 114.433 1,609,473 -4,716 0.11% 184,177,363
2012-12-07 2012-12-05 114.857 1,614,189 -884 0.11% 185,401,675
2012-12-05 2012-12-03 114.009 1,615,073 -2,358 0.11% 184,133,170
2012-12-04 2012-11-30 116.188 1,617,431 -4,715 0.11% 187,925,856
2012-12-03 2012-11-29 115.504 1,622,146 -3,430 0.11% 187,364,197
2012-11-30 2012-11-28 114.734 1,625,576 +3,509 0.12% 186,509,567
2012-11-29 2012-11-27 114.905 1,622,067 -2,925 0.12% 186,384,321
2012-11-28 2012-11-26 114.905 1,624,992 +6,141 0.12% 186,720,419
2012-11-27 2012-11-23 114.649 1,618,851 +7,018 0.12% 185,599,574
2012-11-26 2012-11-22 114.050 1,611,833 +3,801 0.11% 183,830,340
2012-11-23 2012-11-21 114.050 1,608,032 -877 0.11% 183,396,834
2012-11-22 2012-11-20 113.709 1,608,909 -2,924 0.11% 182,946,641
2012-11-21 2012-11-19 113.367 1,611,833 +6,141 0.11% 182,727,909
2012-11-20 2012-11-16 113.110 1,605,692 -1,462 0.11% 181,619,889
2012-11-19 2012-11-15 112.768 1,607,154 -1,170 0.11% 181,235,641
2012-11-16 2012-11-14 112.512 1,608,324 +877 0.11% 180,955,068
2012-11-15 2012-11-13 112.170 1,607,447 +7,581 0.11% 180,306,680
2012-11-14 2012-11-12 112.512 1,599,866 +2,339 0.11% 180,003,445
2012-11-13 2012-11-09 112.255 1,597,527 +14,913 0.11% 179,330,538
2012-11-12 2012-11-08 112.939 1,582,614 -3,216 0.11% 178,738,924
2012-11-09 2012-11-07 114.050 1,585,830 -4,679 0.11% 180,864,685
2012-11-08 2012-11-06 113.623 1,590,509 -292 0.11% 180,718,424
2012-11-07 2012-11-05 113.025 1,590,801 -585 0.11% 179,799,562
2012-11-06 2012-11-02 113.110 1,591,386 +5,848 0.11% 180,001,737
2012-11-05 2012-11-01 112.768 1,585,538 -1,170 0.11% 178,798,046
2012-11-01 2012-10-30 112.939 1,586,708 +3,509 0.11% 179,201,296
2012-10-31 2012-10-29 112.768 1,583,199 -584 0.11% 178,534,282
2012-10-30 2012-10-26 112.854 1,583,783 -2,340 0.11% 178,735,544
2012-10-29 2012-10-25 113.196 1,586,123 -3,801 0.11% 179,542,044
2012-10-26 2012-10-24 112.854 1,589,924 -11,989 0.11% 179,428,578
2012-10-25 2012-10-22 112.170 1,601,913 -585 0.11% 179,685,933
2012-10-24 2012-10-19 112.170 1,602,498 -6,433 0.11% 179,751,552
2012-10-22 2012-10-18 112.170 1,608,931 +18,130 0.11% 180,473,139
2012-10-19 2012-10-17 111.913 1,590,801 +6,140 0.11% 178,031,487
2012-10-18 2012-10-16 111.913 1,584,661 +293 0.11% 177,344,341
2012-10-17 2012-10-15 111.486 1,584,368 +3,509 0.11% 176,634,272
2012-10-16 2012-10-12 111.486 1,580,859 +12,866 0.11% 176,243,069
2012-10-15 2012-10-11 111.400 1,567,993 +38,284 0.11% 174,674,639
2012-10-12 2012-10-10 112.854 1,529,709 +11,697 0.11% 172,633,101
2012-10-11 2012-10-09 113.110 1,518,012 -11,697 0.11% 171,702,401
2012-10-10 2012-10-08 112.597 1,529,709 -585 0.11% 172,240,753
2012-10-09 2012-10-05 112.768 1,530,294 +59,068 0.11% 172,568,287
2012-10-08 2012-10-04 112.768 1,471,226 +6,141 0.10% 165,907,304
2012-10-05 2012-10-03 113.623 1,465,085 -9,942 0.10% 166,467,371
2012-10-04 2012-09-28 112.683 1,475,027 -12,867 0.10% 166,209,827
2012-10-03 2012-09-27 112.341 1,487,894 +39,769 0.11% 167,150,883
2012-09-28 2012-09-26 111.742 1,448,125 +5,848 0.10% 161,816,557
2012-09-27 2012-09-25 113.025 1,442,277 -9,357 0.10% 163,012,704
2012-09-26 2012-09-24 112.170 1,451,634 +3,509 0.10% 162,829,198
2012-09-25 2012-09-21 112.597 1,448,125 -878 0.10% 163,054,633
2012-09-24 2012-09-20 112.597 1,449,003 -7,602 0.10% 163,153,494
2012-09-21 2012-09-19 112.341 1,456,605 -3,509 0.10% 163,635,859
2012-09-20 2012-09-18 111.229 1,460,114 -11,989 0.10% 162,407,238
2012-09-19 2012-09-17 111.571 1,472,103 +7,602 0.10% 164,244,195
2012-09-18 2012-09-14 111.486 1,464,501 -11,696 0.10% 163,270,823
2012-09-17 2012-09-13 110.631 1,476,197 -5,848 0.10% 163,312,683
2012-09-14 2012-09-12 110.631 1,482,045 -5,264 0.11% 163,959,651
2012-09-13 2012-09-11 110.289 1,487,309 +2,188 0.11% 164,033,380
2012-09-12 2012-09-10 110.460 1,485,121 -5,556 0.11% 164,046,010
2012-09-11 2012-09-07 110.289 1,490,677 +4,386 0.11% 164,404,833
2012-09-10 2012-09-06 108.237 1,486,291 +9,358 0.11% 160,871,411
2012-09-07 2012-09-05 108.579 1,476,933 +14,913 0.10% 160,363,613
2012-09-06 2012-09-04 109.434 1,462,020 +1,169 0.10% 159,994,334
2012-09-05 2012-09-03 110.631 1,460,851 -292 0.10% 161,614,944
2012-09-04 2012-08-31 111.459 1,461,143 +17,837 0.10% 162,857,431
2012-09-03 2012-08-30 111.373 1,443,306 +32,714 0.10% 160,744,923
2012-08-31 2012-08-29 111.890 1,410,592 +11,890 0.10% 157,831,049
2012-08-30 2012-08-28 112.062 1,398,702 +6,671 0.10% 156,741,819
2012-08-29 2012-08-27 112.235 1,392,031 +17,981 0.10% 156,234,242
2012-08-28 2012-08-24 112.235 1,374,050 +40,022 0.10% 154,216,149
2012-08-27 2012-08-23 112.666 1,334,028 +30,742 0.10% 150,299,268
2012-08-24 2012-08-22 112.580 1,303,286 +2,900 0.09% 146,723,352
2012-08-23 2012-08-21 113.183 1,300,386 -6,380 0.09% 147,181,541
2012-08-22 2012-08-20 112.924 1,306,766 +2,320 0.09% 147,565,711
2012-08-21 2012-08-17 113.097 1,304,446 +5,220 0.09% 147,528,618
2012-08-20 2012-08-16 112.407 1,299,226 +13,921 0.09% 146,042,288
2012-08-17 2012-08-15 113.959 1,285,305 +40,022 0.09% 146,471,789
2012-08-16 2012-08-14 116.803 1,245,283 -11,020 0.09% 145,453,337
2012-08-15 2012-08-13 116.545 1,256,303 +261 0.09% 146,415,624
2012-08-13 2012-08-09 116.286 1,256,042 -20,301 0.09% 146,060,386
2012-08-10 2012-08-08 115.338 1,276,343 -1,160 0.09% 147,210,859
2012-08-09 2012-08-07 115.941 1,277,503 -1,160 0.09% 148,115,513
2012-08-08 2012-08-06 115.338 1,278,663 +290 0.09% 147,478,444
2012-08-06 2012-08-02 115.166 1,278,373 -1,160 0.09% 147,224,599
2012-08-03 2012-08-01 115.252 1,279,533 +1,160 0.09% 147,468,490
2012-08-02 2012-07-31 115.510 1,278,373 -580 0.09% 147,665,392
2012-08-01 2012-07-30 115.338 1,278,953 -1,450 0.09% 147,511,892
2012-07-26 2012-07-24 111.804 1,280,403 +1,450 0.09% 143,153,837
2012-07-25 2012-07-23 112.235 1,278,953 -3,480 0.09% 143,542,962
2012-07-24 2012-07-20 113.442 1,282,433 +12,761 0.09% 145,481,211
2012-07-23 2012-07-19 113.786 1,269,672 -580 0.09% 144,471,375
2012-07-20 2012-07-18 112.493 1,270,252 -871 0.09% 142,894,901
2012-07-18 2012-07-16 111.114 1,271,123 +1,451 0.09% 141,239,714
2012-07-17 2012-07-13 111.804 1,269,672 +870 0.09% 141,954,071
2012-07-16 2012-07-12 111.631 1,268,802 -580 0.09% 141,638,056
2012-07-13 2012-07-11 112.062 1,269,382 +9,553 0.09% 142,249,917
2012-07-12 2012-07-10 112.838 1,259,829 +4,350 0.09% 142,156,781
2012-07-11 2012-07-09 115.855 1,255,479 -2,320 0.09% 145,453,795
2012-07-10 2012-07-06 116.372 1,257,799 -18,851 0.09% 146,373,126
2012-07-09 2012-07-05 116.028 1,276,650 -11,601 0.09% 148,126,664
2012-07-06 2012-07-04 114.562 1,288,251 -1,160 0.09% 147,584,858
2012-07-05 2012-07-03 114.562 1,289,411 +522 0.09% 147,717,751
2012-07-04 2012-06-29 113.355 1,288,889 -10,441 0.09% 146,102,485
2012-07-03 2012-06-28 111.976 1,299,330 +2,321 0.09% 145,493,955
2012-06-29 2012-06-27 112.493 1,297,009 -13,631 0.09% 145,904,886
2012-06-28 2012-06-26 111.890 1,310,640 +870 0.09% 146,647,426
2012-06-27 2012-06-25 111.459 1,309,770 +1,160 0.09% 145,985,559
2012-06-26 2012-06-22 111.114 1,308,610 -3,190 0.09% 145,405,049
2012-06-25 2012-06-21 111.459 1,311,800 -1,160 0.09% 146,211,821
2012-06-22 2012-06-20 112.062 1,312,960 -2,031 0.09% 147,133,370
2012-06-21 2012-06-19 111.890 1,314,991 -43,792 0.09% 147,134,259
2012-06-20 2012-06-18 110.942 1,358,783 -2,030 0.10% 150,745,718
2012-06-19 2012-06-15 110.252 1,360,813 -2,900 0.10% 150,032,494
2012-06-18 2012-06-14 108.959 1,363,713 +4,350 0.10% 148,588,907
2012-06-15 2012-06-13 109.649 1,359,363 -1,160 0.10% 149,052,371
2012-06-14 2012-06-12 109.390 1,360,523 +2,605 0.10% 148,827,725
2012-06-12 2012-06-08 108.356 1,357,918 +5,800 0.10% 147,138,104
2012-06-11 2012-06-07 109.993 1,352,118 +580 0.10% 148,724,187
2012-06-07 2012-06-05 108.959 1,351,538 +2,900 0.10% 147,262,330
2012-06-06 2012-06-04 109.649 1,348,638 +3,190 0.10% 147,876,389
2012-06-05 2012-06-01 110.829 1,345,448 -2,320 0.10% 149,114,245
2012-06-04 2012-05-31 109.873 1,347,768 +11,765 0.10% 148,082,673
2012-06-01 2012-05-30 109.612 1,336,003 +6,903 0.10% 146,441,629
2012-05-31 2012-05-29 111.003 1,329,100 +2,013 0.10% 147,533,480
2012-05-30 2012-05-28 110.916 1,327,087 +1,725 0.10% 147,194,676
2012-05-29 2012-05-25 111.089 1,325,362 +288 0.10% 147,233,759
2012-05-28 2012-05-24 111.524 1,325,074 -575 0.10% 147,777,672
2012-05-25 2012-05-23 111.003 1,325,649 +3,451 0.10% 147,150,410
2012-05-24 2012-05-22 111.350 1,322,198 -863 0.10% 147,227,066
2012-05-23 2012-05-21 111.003 1,323,061 +14,956 0.10% 146,863,136
2012-05-22 2012-05-18 111.785 1,308,105 +287 0.09% 146,226,339
2012-05-21 2012-05-17 110.655 1,307,818 +2,819 0.09% 144,716,398
2012-05-18 2012-05-16 111.176 1,304,999 +12,942 0.09% 145,085,080
2012-05-17 2012-05-15 113.350 1,292,057 +1,438 0.09% 146,454,020
2012-05-16 2012-05-14 112.741 1,290,619 +1,438 0.09% 145,505,719
2012-05-15 2012-05-11 113.958 1,289,181 +1,137 0.09% 146,912,456
2012-05-14 2012-05-10 114.219 1,288,044 -18,119 0.09% 147,118,773
2012-05-11 2012-05-09 114.566 1,306,163 -1,151 0.09% 149,642,453
2012-05-10 2012-05-08 115.262 1,307,314 +2,013 0.09% 150,683,420
2012-05-09 2012-05-07 114.740 1,305,301 -6,902 0.09% 149,770,622
2012-05-08 2012-05-04 116.305 1,312,203 -3,164 0.09% 152,615,685
2012-05-07 2012-05-03 116.218 1,315,367 +3,452 0.10% 152,869,337
2012-05-04 2012-05-02 116.740 1,311,915 -9,779 0.09% 153,152,377
2012-05-03 2012-04-30 115.523 1,321,694 +367 0.10% 152,685,548
2012-05-02 2012-04-27 114.827 1,321,327 +14,380 0.10% 151,724,306
2012-04-30 2012-04-26 115.088 1,306,947 -2,876 0.09% 150,413,907
2012-04-27 2012-04-25 114.566 1,309,823 +575 0.09% 150,061,766
2012-04-26 2012-04-24 115.175 1,309,248 +2,014 0.09% 150,792,530
2012-04-25 2012-04-23 114.914 1,307,234 +2,876 0.09% 150,219,676
2012-04-24 2012-04-20 116.131 1,304,358 -4,027 0.09% 151,476,512
2012-04-23 2012-04-19 116.044 1,308,385 -8,628 0.09% 151,830,441
2012-04-20 2012-04-18 115.610 1,317,013 -9,604 0.10% 152,259,267
2012-04-19 2012-04-17 114.740 1,326,617 -5,464 0.10% 152,216,426
2012-04-18 2012-04-16 115.088 1,332,081 +575 0.10% 153,306,529
2012-04-17 2012-04-13 114.045 1,331,506 +1,150 0.10% 151,851,468
2012-04-16 2012-04-12 113.958 1,330,356 +12,655 0.10% 151,604,676
2012-04-13 2012-04-11 113.784 1,317,701 +1,990 0.10% 149,933,457
2012-04-12 2012-04-10 114.393 1,315,711 +7,765 0.10% 150,507,599
2012-04-11 2012-04-05 116.218 1,307,946 -13,805 0.09% 152,006,883
2012-04-10 2012-04-03 116.131 1,321,751 -2,013 0.10% 153,496,380
2012-04-05 2012-04-02 116.566 1,323,764 -3,797 0.10% 154,305,489
2012-04-03 2012-03-30 116.479 1,327,561 +576 0.10% 154,632,692
2012-04-02 2012-03-29 116.826 1,326,985 -5,753 0.10% 155,026,990
2012-03-30 2012-03-28 117.087 1,332,738 -5,176 0.10% 156,046,635
2012-03-29 2012-03-27 116.479 1,337,914 -7,766 0.10% 155,838,596
2012-03-28 2012-03-26 114.480 1,345,680 -2,301 0.10% 154,052,803
2012-03-27 2012-03-23 113.871 1,347,981 +1,726 0.10% 153,496,012
2012-03-26 2012-03-22 115.436 1,346,255 -4,027 0.10% 155,405,876
2012-03-22 2012-03-20 115.262 1,350,282 +7,999 0.10% 155,635,990
2012-03-21 2012-03-19 116.566 1,342,283 +4,314 0.10% 156,464,169
2012-03-20 2012-03-16 117.870 1,337,969 -1,725 0.10% 157,705,839
2012-03-19 2012-03-15 117.696 1,339,694 +6,327 0.10% 157,676,259
2012-03-16 2012-03-14 118.652 1,333,367 -9,203 0.10% 158,206,523
2012-03-15 2012-03-13 118.304 1,342,570 -4,165 0.10% 158,831,667
2012-03-14 2012-03-12 117.261 1,346,735 +4,027 0.10% 157,919,634
2012-03-12 2012-03-08 121.561 1,342,708 +17,256 0.10% 163,221,402
2012-03-09 2012-03-07 120.504 1,325,452 +21,858 0.10% 159,721,647
2012-03-08 2012-03-06 119.798 1,303,594 -7,941 0.10% 156,168,367
2012-03-07 2012-03-05 119.710 1,311,535 +15,882 0.10% 157,004,072
2012-03-06 2012-03-02 120.239 1,295,653 +13,896 0.09% 155,788,120
2012-03-05 2012-03-01 121.297 1,281,757 +6,807 0.09% 155,473,148
2012-03-02 2012-02-29 120.768 1,274,950 -17,017 0.09% 153,973,145
2012-03-01 2012-02-28 118.740 1,291,967 -5,104 0.09% 153,408,802
2012-02-29 2012-02-27 116.625 1,297,071 -8,792 0.10% 151,270,713
2012-02-28 2012-02-24 117.154 1,305,863 -26,942 0.10% 152,986,764
2012-02-27 2012-02-23 116.625 1,332,805 +2,552 0.10% 155,438,186
2012-02-24 2012-02-22 117.242 1,330,253 -6,523 0.10% 155,961,409
2012-02-23 2012-02-21 117.242 1,336,776 -8,224 0.10% 156,726,178
2012-02-22 2012-02-20 115.303 1,345,000 +1,418 0.10% 155,081,963
2012-02-21 2012-02-17 115.038 1,343,582 +24,957 0.10% 154,563,146
2012-02-20 2012-02-16 114.862 1,318,625 +6,806 0.10% 151,459,661
2012-02-17 2012-02-15 114.862 1,311,819 -2,269 0.10% 150,677,912
2012-02-16 2012-02-14 113.980 1,314,088 -1,418 0.10% 149,780,141
2012-02-15 2012-02-13 114.068 1,315,506 -2,646 0.10% 150,057,729
2012-02-14 2012-02-10 112.922 1,318,152 -31,479 0.10% 148,848,987
2012-02-13 2012-02-09 112.129 1,349,631 +283 0.10% 151,332,922
2012-02-10 2012-02-08 112.217 1,349,348 +1,418 0.10% 151,420,137
2012-02-09 2012-02-07 112.129 1,347,930 -3,687 0.10% 151,142,190
2012-02-08 2012-02-06 111.071 1,351,617 +8,617 0.10% 150,125,840
2012-02-07 2012-02-03 111.248 1,343,000 +3,687 0.10% 149,405,515
2012-02-06 2012-02-02 111.688 1,339,313 +4,821 0.10% 149,585,659
2012-02-03 2012-02-01 112.394 1,334,492 +567 0.10% 149,988,313
2012-02-02 2012-01-31 111.953 1,333,925 +6,807 0.10% 149,336,646
2012-02-01 2012-01-30 112.834 1,327,118 -10,210 0.10% 149,744,462
2012-01-31 2012-01-27 111.071 1,337,328 +3,970 0.10% 148,538,743
2012-01-30 2012-01-26 110.102 1,333,358 +13,046 0.10% 146,804,872
2012-01-27 2012-01-20 110.631 1,320,312 +5,559 0.10% 146,066,814
2012-01-26 2012-01-19 109.837 1,314,753 +16,165 0.10% 144,408,738
2012-01-20 2012-01-18 110.983 1,298,588 +1,418 0.10% 144,121,368
2012-01-19 2012-01-17 113.011 1,297,170 +22,121 0.10% 146,593,996
2012-01-18 2012-01-16 111.512 1,275,049 +6,523 0.09% 142,183,323
2012-01-17 2012-01-13 113.011 1,268,526 +10,777 0.09% 143,356,919
2012-01-16 2012-01-12 114.333 1,257,749 +27,906 0.09% 143,802,096
2012-01-13 2012-01-11 116.184 1,229,843 +14,922 0.09% 142,888,193
2012-01-12 2012-01-10 117.595 1,214,921 -3,971 0.09% 142,868,054
2012-01-11 2012-01-09 117.154 1,218,892 +2,836 0.09% 142,797,784
2012-01-10 2012-01-06 117.242 1,216,056 -7,373 0.09% 142,572,734
2012-01-06 2012-01-04 116.889 1,223,429 +567 0.09% 143,005,768
2012-01-05 2012-01-03 116.713 1,222,862 -567 0.09% 142,723,897
2012-01-04 2011-12-30 116.449 1,223,429 -2,836 0.09% 142,466,531
2012-01-03 2011-12-29 115.479 1,226,265 +283 0.09% 141,607,707
2011-12-30 2011-12-28 115.567 1,225,982 +2,269 0.09% 141,683,099
2011-12-29 2011-12-23 116.449 1,223,713 -1,985 0.09% 142,499,602
2011-12-23 2011-12-21 115.920 1,225,698 +1,702 0.09% 142,082,468
2011-12-22 2011-12-20 115.655 1,223,996 -3,120 0.09% 141,561,480
2011-12-21 2011-12-19 115.126 1,227,116 +3,120 0.09% 141,273,289
2011-12-20 2011-12-16 116.449 1,223,996 -4,822 0.09% 142,532,557
2011-12-19 2011-12-15 115.038 1,228,818 +1,986 0.09% 141,360,911
2011-12-16 2011-12-14 116.801 1,226,832 +1,418 0.09% 143,295,395
2011-12-15 2011-12-13 115.920 1,225,414 +462 0.09% 142,049,546
2011-12-14 2011-12-12 116.537 1,224,952 -284 0.09% 142,751,864
2011-12-13 2011-12-09 117.418 1,225,236 +3,120 0.09% 143,865,028
2011-12-12 2011-12-08 119.005 1,222,116 -5,672 0.09% 145,437,854
2011-12-09 2011-12-07 118.652 1,227,788 +2,552 0.09% 145,679,924
2011-12-08 2011-12-06 117.683 1,225,236 +10,550 0.09% 144,189,048
2011-12-07 2011-12-05 119.181 1,214,686 +1,135 0.09% 144,767,801
2011-12-06 2011-12-02 118.829 1,213,551 +10,777 0.09% 144,204,624
2011-12-05 2011-12-01 121.868 1,202,774 +22,404 0.09% 146,579,749
2011-12-02 2011-11-30 121.246 1,180,370 +20,206 0.09% 143,115,491
2011-12-01 2011-11-29 122.579 1,160,164 +30,396 0.09% 142,211,364
2011-11-28 2011-11-24 123.645 1,129,768 +563 0.08% 139,689,684
2011-11-25 2011-11-23 123.378 1,129,205 +2,815 0.08% 139,319,167
2011-11-24 2011-11-22 123.289 1,126,390 -9,474 0.08% 138,871,805
2011-11-23 2011-11-21 122.135 1,135,864 -3,941 0.08% 138,728,236
2011-11-22 2011-11-18 121.157 1,139,805 +1,126 0.08% 138,095,891
2011-11-21 2011-11-17 121.335 1,138,679 +2,252 0.08% 138,161,755
2011-11-18 2011-11-16 121.424 1,136,427 -4,504 0.08% 137,989,451
2011-11-17 2011-11-15 121.868 1,140,931 +17,169 0.08% 139,043,061
2011-11-16 2011-11-14 122.223 1,123,762 +18,576 0.08% 137,349,982
2011-11-15 2011-11-11 122.579 1,105,186 +1,840 0.08% 135,472,233
2011-11-14 2011-11-10 122.934 1,103,346 +11,258 0.08% 135,638,708
2011-11-11 2011-11-09 124.355 1,092,088 +2,533 0.08% 135,806,795
2011-11-10 2011-11-08 124.977 1,089,555 -6,192 0.08% 136,169,262
2011-11-09 2011-11-07 125.954 1,095,747 -4,503 0.08% 138,013,748
2011-11-08 2011-11-04 125.599 1,100,250 -3,490 0.08% 138,190,000
2011-11-07 2011-11-03 123.911 1,103,740 +9,288 0.08% 136,765,582
2011-11-04 2011-11-02 125.776 1,094,452 -14,917 0.08% 137,656,208
2011-11-03 2011-11-01 123.822 1,109,369 -12,384 0.08% 137,364,538
2011-11-02 2011-10-31 123.556 1,121,753 +2,252 0.08% 138,599,033
2011-11-01 2011-10-28 123.911 1,119,501 +12,946 0.08% 138,718,544
2011-10-31 2011-10-27 124.089 1,106,555 +20,265 0.08% 137,310,972
2011-10-28 2011-10-26 125.865 1,086,290 -563 0.08% 136,726,111
2011-10-27 2011-10-25 125.599 1,086,853 +1,689 0.08% 136,507,354
2011-10-26 2011-10-24 126.043 1,085,164 -3,941 0.08% 136,777,167
2011-10-25 2011-10-21 124.710 1,089,105 -7,036 0.08% 135,822,803
2011-10-24 2011-10-20 123.467 1,096,141 -563 0.08% 135,337,158
2011-10-21 2011-10-19 124.799 1,096,704 -22,234 0.08% 136,867,893
2011-10-20 2011-10-18 122.223 1,118,938 -1,126 0.08% 136,760,376
2011-10-19 2011-10-17 121.602 1,120,064 -26,175 0.08% 136,201,571
2011-10-18 2011-10-14 121.335 1,146,239 +2,251 0.08% 139,079,048
2011-10-17 2011-10-13 120.625 1,143,988 +33,493 0.08% 137,993,004
2011-10-14 2011-10-12 120.625 1,110,495 +17,450 0.08% 133,952,927
2011-10-13 2011-10-11 122.934 1,093,045 +7,758 0.08% 134,372,365
2011-10-12 2011-10-10 124.977 1,085,287 +2,252 0.08% 135,635,861
2011-10-11 2011-10-07 124.178 1,083,035 +2,814 0.08% 134,488,606
2011-10-10 2011-10-06 124.266 1,080,221 -12,102 0.08% 134,235,121
2011-10-07 2011-10-04 121.602 1,092,323 -15,480 0.08% 132,828,221
2011-10-06 2011-10-03 124.355 1,107,803 -9,569 0.08% 137,761,037
2011-10-04 2011-09-30 125.332 1,117,372 -11,821 0.08% 140,042,749
2011-10-03 2011-09-28 125.332 1,129,193 +30,678 0.08% 141,524,302
2011-09-30 2011-09-27 130.484 1,098,515 -4,007 0.08% 143,338,751
2011-09-28 2011-09-26 129.418 1,102,522 -7,881 0.08% 142,686,421
2011-09-27 2011-09-23 128.352 1,110,403 -1,125 0.08% 142,522,786
2011-09-26 2011-09-22 131.639 1,111,528 -5,067 0.08% 146,320,252
2011-09-23 2011-09-21 132.882 1,116,595 +563 0.08% 148,375,810
2011-09-22 2011-09-20 133.149 1,116,032 -17,731 0.08% 148,598,392
2011-09-21 2011-09-19 129.418 1,133,763 -3,378 0.08% 146,729,575
2011-09-20 2011-09-16 129.862 1,137,141 +1,126 0.08% 147,671,784
2011-09-19 2011-09-15 130.306 1,136,015 -10,695 0.08% 148,030,092
2011-09-16 2011-09-14 128.796 1,146,710 +6,825 0.08% 147,692,156
2011-09-15 2011-09-12 127.020 1,139,885 -1,970 0.08% 144,788,112
2011-09-14 2011-09-09 127.642 1,141,855 -1,689 0.08% 145,748,319
2011-09-12 2011-09-08 126.665 1,143,544 +8,725 0.08% 144,846,576
2011-09-09 2011-09-07 129.152 1,134,819 -14,917 0.08% 146,563,840
2011-09-08 2011-09-06 127.819 1,149,736 -10,132 0.08% 146,958,514
2011-09-06 2011-09-02 127.908 1,159,868 -8,162 0.09% 148,356,606
2011-09-05 2011-09-01 130.171 1,168,030 -3,377 0.09% 152,043,621
2011-09-02 2011-08-31 129.097 1,171,407 +10,049 0.09% 151,225,615
2011-09-01 2011-08-30 128.650 1,161,358 +1,118 0.09% 149,408,813
2011-08-30 2011-08-26 128.561 1,160,240 +2,794 0.09% 149,161,181
2011-08-29 2011-08-25 129.276 1,157,446 -3,073 0.09% 149,630,386
2011-08-26 2011-08-24 127.040 1,160,519 -877 0.09% 147,432,019
2011-08-25 2011-08-23 126.413 1,161,396 -2,795 0.09% 146,816,106
2011-08-24 2011-08-22 123.998 1,164,191 -559 0.09% 144,357,277
2011-08-23 2011-08-19 122.209 1,164,750 -4,750 0.09% 142,342,514
2011-08-22 2011-08-18 124.714 1,169,500 -838 0.09% 145,852,612
2011-08-19 2011-08-17 124.803 1,170,338 -18,220 0.09% 146,061,826
2011-08-18 2011-08-16 121.851 1,188,558 -1,956 0.09% 144,826,721
2011-08-17 2011-08-15 119.704 1,190,514 +838 0.09% 142,508,849
2011-08-16 2011-08-12 120.688 1,189,676 +8,663 0.09% 143,579,310
2011-08-15 2011-08-11 121.046 1,181,013 -2,818 0.09% 142,956,428
2011-08-12 2011-08-10 121.225 1,183,831 +2,236 0.09% 143,509,356
2011-08-11 2011-08-09 119.793 1,181,595 -7,266 0.09% 141,546,923
2011-08-10 2011-08-08 121.403 1,188,861 +2,236 0.09% 144,331,837
2011-08-09 2011-08-05 123.819 1,186,625 -1,956 0.09% 146,926,724
2011-08-08 2011-08-04 126.056 1,188,581 +6,147 0.09% 149,827,312
2011-08-05 2011-08-03 126.771 1,182,434 +2,236 0.09% 149,898,736
2011-08-04 2011-08-02 129.097 1,180,198 -2,795 0.09% 152,360,510
2011-08-03 2011-08-01 129.455 1,182,993 -8,942 0.09% 153,144,681
2011-08-01 2011-07-28 128.203 1,191,935 -12,574 0.09% 152,809,366
2011-07-29 2011-07-27 126.682 1,204,509 +558 0.09% 152,589,453
2011-07-28 2011-07-26 126.503 1,203,951 +2,515 0.09% 152,303,342
2011-07-27 2011-07-25 125.072 1,201,436 -558 0.09% 150,265,411
2011-07-26 2011-07-22 125.072 1,201,994 -1,118 0.09% 150,335,201
2011-07-25 2011-07-21 124.624 1,203,112 -280 0.09% 149,936,852
2011-07-22 2011-07-20 124.893 1,203,392 -5,030 0.09% 150,294,729
2011-07-21 2011-07-19 123.998 1,208,422 +839 0.09% 149,841,829
2011-07-20 2011-07-18 122.209 1,207,583 +279 0.09% 147,577,076
2011-07-19 2011-07-15 122.835 1,207,304 -1,956 0.09% 148,299,057
2011-07-18 2011-07-14 122.566 1,209,260 -1,677 0.09% 148,214,764
2011-07-15 2011-07-13 122.656 1,210,937 -9,501 0.09% 148,528,644
2011-07-14 2011-07-12 120.777 1,220,438 -1,869 0.09% 147,401,092
2011-07-13 2011-07-11 120.956 1,222,307 -3,633 0.09% 147,845,531
2011-07-12 2011-07-08 121.135 1,225,940 -5,030 0.09% 148,504,322
2011-07-11 2011-07-07 119.972 1,230,970 +11,178 0.09% 147,681,964
2011-07-08 2011-07-06 120.688 1,219,792 -1,118 0.09% 147,213,942
2011-07-07 2011-07-05 121.314 1,220,910 +12,296 0.09% 148,113,469
2011-07-06 2011-07-04 122.030 1,208,614 -2,795 0.09% 147,486,817
2011-07-04 2011-06-29 121.582 1,211,409 -559 0.09% 147,285,999
2011-06-30 2011-06-28 121.672 1,211,968 +3,354 0.09% 147,462,392
2011-06-29 2011-06-27 121.940 1,208,614 -1,956 0.09% 147,378,689
2011-06-28 2011-06-24 122.119 1,210,570 -4,751 0.09% 147,833,810
2011-06-27 2011-06-23 120.330 1,215,321 -13,413 0.09% 146,239,434
2011-06-24 2011-06-22 119.883 1,228,734 +279 0.09% 147,303,778
2011-06-23 2011-06-21 120.419 1,228,455 -19,118 0.09% 147,929,750
2011-06-22 2011-06-20 117.378 1,247,573 +279 0.09% 146,437,065
2011-06-21 2011-06-17 117.556 1,247,294 -1,677 0.09% 146,627,493
2011-06-20 2011-06-16 119.256 1,248,971 -838 0.09% 148,947,671
2011-06-17 2011-06-15 120.419 1,249,809 -20,958 0.09% 150,501,185
2011-06-16 2011-06-14 117.646 1,270,767 +1,118 0.09% 149,500,585
2011-06-15 2011-06-13 116.483 1,269,649 +436 0.09% 147,892,405
2011-06-14 2011-06-10 115.857 1,269,213 -2,794 0.09% 147,046,771
2011-06-10 2011-06-08 115.588 1,272,007 +4,192 0.09% 147,029,076
2011-06-09 2011-06-07 116.572 1,267,815 +1,676 0.09% 147,792,200
2011-06-08 2011-06-03 116.483 1,266,139 +559 0.09% 147,483,550
2011-06-07 2011-06-02 117.914 1,265,580 -2,850 0.09% 149,230,030
2011-06-03 2011-06-01 119.077 1,268,430 -63,154 0.09% 151,041,320
2011-06-02 2011-05-31 119.747 1,331,584 -29,341 0.10% 159,452,871
2011-06-01 2011-05-30 117.853 1,360,925 -15,126 0.10% 160,389,333
2011-05-31 2011-05-27 117.673 1,376,051 -832 0.10% 161,923,821
2011-05-30 2011-05-26 116.681 1,376,883 -4,991 0.10% 160,656,024
2011-05-27 2011-05-25 116.230 1,381,874 +2,773 0.10% 160,615,356
2011-05-26 2011-05-24 115.509 1,379,101 +554 0.10% 159,298,213
2011-05-25 2011-05-23 115.509 1,378,547 -1,109 0.10% 159,234,221
2011-05-24 2011-05-20 116.230 1,379,656 -52,678 0.10% 160,357,557
2011-05-23 2011-05-19 116.230 1,432,334 -6,099 0.11% 166,480,327
2011-05-20 2011-05-18 115.689 1,438,433 -277 0.11% 166,410,987
2011-05-19 2011-05-17 115.328 1,438,710 +10,258 0.11% 165,924,114
2011-05-18 2011-05-16 115.328 1,428,452 +277 0.11% 164,741,076
2011-05-17 2011-05-13 115.689 1,428,175 -3,881 0.11% 165,224,248
2011-05-16 2011-05-12 114.427 1,432,056 +918 0.11% 163,865,423
2011-05-13 2011-05-11 115.238 1,431,138 -277 0.11% 164,921,801
2011-05-12 2011-05-09 115.509 1,431,415 -3,327 0.11% 165,340,937
2011-05-11 2011-05-06 114.787 1,434,742 +1,109 0.11% 164,690,261
2011-05-09 2011-05-05 115.419 1,433,633 -2,773 0.11% 165,467,864
2011-05-05 2011-05-03 114.968 1,436,406 +5,545 0.11% 165,140,310
2011-05-04 2011-04-29 115.238 1,430,861 -5,268 0.11% 164,889,880
2011-05-03 2011-04-28 115.328 1,436,129 -3,327 0.11% 165,626,452
2011-04-29 2011-04-27 114.878 1,439,456 -3,881 0.11% 165,361,165
2011-04-28 2011-04-26 114.697 1,443,337 +12,476 0.11% 165,546,711
2011-04-27 2011-04-21 115.238 1,430,861 -8,317 0.11% 164,889,880
2011-04-26 2011-04-20 114.246 1,439,178 +18,021 0.11% 164,420,827
2011-04-21 2011-04-19 114.517 1,421,157 +6,931 0.11% 162,746,434
2011-04-20 2011-04-18 115.238 1,414,226 -13,308 0.11% 162,972,892
2011-04-19 2011-04-15 115.058 1,427,534 +2,773 0.11% 164,249,039
2011-04-18 2011-04-14 115.148 1,424,761 -23,844 0.11% 164,058,455
2011-04-15 2011-04-13 115.509 1,448,605 -9,427 0.11% 167,326,532
2011-04-14 2011-04-12 114.968 1,458,032 -17,645 0.11% 167,626,602
2011-04-13 2011-04-11 115.058 1,475,677 -3,050 0.11% 169,788,270
2011-04-12 2011-04-08 115.058 1,478,727 +9,981 0.11% 170,139,197
2011-04-11 2011-04-07 115.238 1,468,746 -3,882 0.11% 169,255,680
2011-04-08 2011-04-06 114.878 1,472,628 -21,071 0.11% 169,171,883
2011-04-07 2011-04-04 114.607 1,493,699 -22,180 0.11% 171,188,404
2011-04-06 2011-04-01 114.066 1,515,879 -7,486 0.11% 172,910,260
2011-04-04 2011-03-31 113.435 1,523,365 -832 0.11% 172,802,617
2011-04-01 2011-03-30 113.164 1,524,197 -10,258 0.11% 172,484,681
2011-03-31 2011-03-29 112.533 1,534,455 -7,208 0.12% 172,676,979
2011-03-30 2011-03-28 112.443 1,541,663 -6,654 0.12% 173,349,105
2011-03-29 2011-03-25 111.631 1,548,317 -10,536 0.12% 172,840,784
2011-03-28 2011-03-24 111.271 1,558,853 +11,367 0.12% 173,454,681
2011-03-24 2011-03-22 111.541 1,547,486 -3,049 0.12% 172,608,480
2011-03-23 2011-03-21 110.640 1,550,535 +11,921 0.12% 171,550,441
2011-03-22 2011-03-18 108.115 1,538,614 +8,318 0.12% 166,346,843
2011-03-21 2011-03-17 110.189 1,530,296 -69,337 0.11% 168,621,268
2011-03-18 2011-03-16 112.263 1,599,633 +12,476 0.12% 179,578,942
2011-03-17 2011-03-15 112.894 1,587,157 +39,925 0.12% 179,180,159
2011-03-16 2011-03-14 118.184 1,547,232 +554 0.12% 182,857,643
2011-03-15 2011-03-11 116.537 1,546,678 +22,929 0.12% 180,245,529
2011-03-14 2011-03-10 117.452 1,523,749 -547 0.12% 178,967,273
2011-03-11 2011-03-09 117.360 1,524,296 -24,597 0.12% 178,892,087
2011-03-10 2011-03-08 116.537 1,548,893 +1,639 0.12% 180,503,659
2011-03-09 2011-03-07 115.440 1,547,254 +2,734 0.12% 178,614,262
2011-03-08 2011-03-04 115.440 1,544,520 +7,105 0.12% 178,298,650
2011-03-07 2011-03-03 115.440 1,537,415 +28,424 0.12% 177,478,452
2011-03-04 2011-03-02 115.348 1,508,991 +3,006 0.11% 174,059,167
2011-03-03 2011-03-01 116.171 1,505,985 +1,640 0.11% 174,952,250
2011-03-02 2011-02-28 116.080 1,504,345 +1,913 0.11% 174,624,121
2011-03-01 2011-02-25 115.897 1,502,432 -1,093 0.11% 174,127,195
2011-02-28 2011-02-24 115.165 1,503,525 +25,144 0.11% 173,153,609
2011-02-25 2011-02-23 115.988 1,478,381 -1,093 0.11% 171,474,992
2011-02-24 2011-02-22 115.714 1,479,474 +10,057 0.11% 171,195,769
2011-02-23 2011-02-21 115.622 1,469,417 +10,384 0.11% 169,897,621
2011-02-22 2011-02-18 114.982 1,459,033 -11,479 0.11% 167,762,758
2011-02-21 2011-02-17 114.342 1,470,512 +26,511 0.11% 168,141,048
2011-02-18 2011-02-16 114.891 1,444,001 -2,733 0.11% 165,902,258
2011-02-17 2011-02-15 114.616 1,446,734 +5,466 0.11% 165,819,241
2011-02-16 2011-02-14 114.525 1,441,268 +14,485 0.11% 165,060,911
2011-02-15 2011-02-11 114.250 1,426,783 +5,321 0.11% 163,010,481
2011-02-14 2011-02-10 114.067 1,421,462 +21,864 0.11% 162,142,503
2011-02-11 2011-02-09 115.348 1,399,598 +1,366 0.11% 161,440,898
2011-02-10 2011-02-08 115.897 1,398,232 +1,367 0.11% 162,050,739
2011-02-09 2011-02-07 115.805 1,396,865 -24,597 0.11% 161,764,532
2011-02-08 2011-02-02 117.726 1,421,462 -7,106 0.11% 167,343,545
2011-02-07 2011-01-31 115.714 1,428,568 +1,093 0.11% 165,305,235
2011-01-31 2011-01-27 116.812 1,427,475 +29,517 0.11% 166,745,673
2011-01-28 2011-01-26 116.903 1,397,958 -1,640 0.11% 163,425,620
2011-01-27 2011-01-25 116.720 1,399,598 +3,826 0.11% 163,361,289
2011-01-26 2011-01-24 117.269 1,395,772 +2,187 0.11% 163,680,775
2011-01-25 2011-01-21 117.360 1,393,585 +2,733 0.11% 163,551,783
2011-01-24 2011-01-20 117.269 1,390,852 +12,572 0.11% 163,103,811
2011-01-21 2011-01-19 118.001 1,378,280 -1,367 0.10% 162,638,114
2011-01-20 2011-01-18 117.543 1,379,647 -273 0.10% 162,168,415
2011-01-19 2011-01-17 117.178 1,379,920 +1,093 0.10% 161,695,600
2011-01-18 2011-01-14 117.086 1,378,827 +3,826 0.10% 161,441,399
2011-01-14 2011-01-12 118.275 1,375,001 +8,199 0.10% 162,628,518
2011-01-13 2011-01-11 118.092 1,366,802 -1,683 0.10% 161,408,727
2011-01-12 2011-01-10 117.086 1,368,485 -547 0.10% 160,230,495
2011-01-11 2011-01-07 117.178 1,369,032 +1,640 0.10% 160,419,772
2011-01-10 2011-01-06 117.452 1,367,392 -4,920 0.10% 160,602,841
2011-01-07 2011-01-05 116.903 1,372,312 +15,852 0.10% 160,427,523
2011-01-06 2011-01-04 116.354 1,356,460 -547 0.10% 157,829,895
2011-01-05 2011-01-03 116.995 1,357,007 -5,466 0.10% 158,762,452
2011-01-04 2010-12-31 115.440 1,362,473 +5,193 0.10% 157,283,232
2011-01-03 2010-12-29 116.720 1,357,280 -6,559 0.10% 158,421,926
2010-12-30 2010-12-28 115.622 1,363,839 +9,771 0.10% 157,690,432
2010-12-29 2010-12-24 116.171 1,354,068 -4,963 0.10% 157,303,853
2010-12-28 2010-12-22 116.537 1,359,031 -5,466 0.10% 158,377,672
2010-12-23 2010-12-21 117.452 1,364,497 -27,877 0.10% 160,262,817
2010-12-22 2010-12-20 116.903 1,392,374 -18,038 0.11% 162,772,833
2010-12-21 2010-12-17 115.074 1,410,412 +12,408 0.11% 162,301,226
2010-12-20 2010-12-16 115.348 1,398,004 +3,822 0.11% 161,257,033
2010-12-17 2010-12-15 115.714 1,394,182 +13,665 0.11% 161,326,295
2010-12-15 2010-12-13 116.995 1,380,517 -12,426 0.10% 161,512,994
2010-12-14 2010-12-10 116.629 1,392,943 +1,640 0.11% 162,457,099
2010-12-13 2010-12-09 116.537 1,391,303 -5,740 0.11% 162,138,561
2010-12-10 2010-12-08 115.897 1,397,043 -2,459 0.11% 161,912,938
2010-12-09 2010-12-07 116.720 1,399,502 -6,013 0.11% 163,350,084
2010-12-08 2010-12-06 115.165 1,405,515 +7,106 0.11% 161,866,278
2010-12-07 2010-12-03 115.531 1,398,409 +9,292 0.11% 161,559,584
2010-12-06 2010-12-02 116.903 1,389,117 -547 0.11% 162,392,080
2010-12-03 2010-12-01 118.685 1,389,664 -546 0.11% 164,932,873
2010-12-02 2010-11-30 117.855 1,390,210 +11,776 0.11% 163,843,846
2010-12-01 2010-11-29 118.317 1,378,434 -10,844 0.11% 163,091,567
2010-11-30 2010-11-26 116.841 1,389,278 -1,355 0.11% 162,324,713
2010-11-29 2010-11-25 116.564 1,390,633 +7,048 0.11% 162,098,306
2010-11-26 2010-11-24 116.841 1,383,585 -1,355 0.11% 161,659,537
2010-11-25 2010-11-23 116.472 1,384,940 +813 0.11% 161,306,987
2010-11-24 2010-11-22 117.671 1,384,127 -10,844 0.11% 162,871,646
2010-11-23 2010-11-19 117.025 1,394,971 +5,964 0.11% 163,247,174
2010-11-22 2010-11-18 116.841 1,389,007 +2,711 0.11% 162,293,049
2010-11-19 2010-11-17 115.919 1,386,296 +542 0.11% 160,697,869
2010-11-18 2010-11-16 116.288 1,385,754 +12,742 0.11% 161,146,211
2010-11-17 2010-11-15 117.579 1,373,012 -11,928 0.11% 161,437,115
2010-11-16 2010-11-12 117.763 1,384,940 +5,422 0.11% 163,095,030
2010-11-15 2010-11-11 117.210 1,379,518 +15,701 0.11% 161,693,214
2010-11-12 2010-11-10 118.132 1,363,817 -13,283 0.10% 161,110,595
2010-11-11 2010-11-09 117.579 1,377,100 -542 0.11% 161,917,778
2010-11-10 2010-11-08 117.855 1,377,642 +45,815 0.11% 162,362,638
2010-11-09 2010-11-05 117.487 1,331,827 +45,001 0.10% 156,471,813
2010-11-08 2010-11-04 117.855 1,286,826 +4,222 0.10% 151,659,476
2010-11-05 2010-11-03 118.040 1,282,604 +6,506 0.10% 151,398,451
2010-11-04 2010-11-02 118.593 1,276,098 +3,795 0.10% 151,336,563
2010-11-03 2010-11-01 118.778 1,272,303 -35,513 0.10% 151,121,162
2010-11-02 2010-10-29 116.196 1,307,816 +14,368 0.10% 151,962,372
2010-11-01 2010-10-28 117.302 1,293,448 -7,591 0.10% 151,724,235
2010-10-29 2010-10-27 116.472 1,301,039 +18,977 0.10% 151,534,855
2010-10-28 2010-10-26 117.948 1,282,062 +4,338 0.10% 151,216,243
2010-10-27 2010-10-25 118.593 1,277,724 +22,229 0.10% 151,529,396
2010-10-26 2010-10-22 119.147 1,255,495 +5,422 0.10% 149,587,868
2010-10-25 2010-10-21 119.239 1,250,073 -10,572 0.10% 149,057,136
2010-10-22 2010-10-20 118.870 1,260,645 -6,236 0.10% 149,852,708
2010-10-21 2010-10-19 118.040 1,266,881 -11,386 0.10% 149,542,509
2010-10-20 2010-10-18 116.196 1,278,267 +2,982 0.10% 148,528,910
2010-10-19 2010-10-15 117.302 1,275,285 -86 0.10% 149,593,676
2010-10-18 2010-10-14 117.025 1,275,371 +23,585 0.10% 149,250,925
2010-10-15 2010-10-13 117.763 1,251,786 -2,169 0.10% 147,414,383
2010-10-14 2010-10-12 116.196 1,253,955 -4,295 0.10% 145,703,964
2010-10-13 2010-10-11 115.458 1,258,250 +542 0.10% 145,274,751
2010-10-11 2010-10-07 114.720 1,257,708 +542 0.10% 144,284,299
2010-10-08 2010-10-06 114.997 1,257,166 +2,982 0.10% 144,569,924
2010-10-07 2010-10-05 114.812 1,254,184 -21,958 0.10% 143,995,685
2010-10-06 2010-10-04 113.521 1,276,142 +542 0.10% 144,869,155
2010-10-04 2010-09-29 114.351 1,275,600 +271 0.10% 145,866,334
2010-09-30 2010-09-28 114.167 1,275,329 +6,235 0.10% 145,600,126
2010-09-29 2010-09-27 114.351 1,269,094 -9,488 0.10% 145,122,365
2010-09-28 2010-09-24 114.443 1,278,582 -11,115 0.10% 146,325,238
2010-09-24 2010-09-21 112.046 1,289,697 +7,591 0.10% 144,504,988
2010-09-22 2010-09-20 113.337 1,282,106 +4,066 0.10% 145,309,727
2010-09-21 2010-09-17 114.259 1,278,040 +11,657 0.10% 146,027,491
2010-09-20 2010-09-16 112.507 1,266,383 -7,549 0.10% 142,476,676
2010-09-17 2010-09-15 111.677 1,273,932 -18,164 0.10% 142,268,667
2010-09-16 2010-09-14 110.662 1,292,096 -4,879 0.10% 142,986,455
2010-09-15 2010-09-13 110.939 1,296,975 -11,058 0.10% 143,885,193
2010-09-14 2010-09-10 110.386 1,308,033 -1,626 0.10% 144,388,207
2010-09-13 2010-09-09 109.556 1,309,659 -7,049 0.10% 143,480,719
2010-09-10 2010-09-08 110.570 1,316,708 -5,775 0.10% 145,588,653
2010-09-09 2010-09-07 110.570 1,322,483 -2,711 0.10% 146,227,196
2010-09-08 2010-09-06 110.017 1,325,194 -8,946 0.10% 145,793,706
2010-09-06 2010-09-02 110.708 1,334,140 -1,627 0.10% 147,699,640
2010-09-03 2010-09-01 110.336 1,335,767 +23,229 0.10% 147,382,686
2010-09-02 2010-08-31 110.801 1,312,538 -4,299 0.10% 145,430,238
2010-09-01 2010-08-30 110.894 1,316,837 -6,987 0.10% 146,029,079
2010-08-31 2010-08-27 109.684 1,323,824 -45,684 0.10% 145,202,844
2010-08-30 2010-08-26 108.289 1,369,508 -2,956 0.11% 148,302,551
2010-08-27 2010-08-25 107.545 1,372,464 -8,061 0.11% 147,601,192
2010-08-26 2010-08-24 106.893 1,380,525 +1,075 0.11% 147,569,081
2010-08-25 2010-08-23 107.824 1,379,450 +230 0.11% 148,737,497
2010-08-23 2010-08-19 107.359 1,379,220 -10,212 0.11% 148,071,141
2010-08-20 2010-08-18 107.638 1,389,432 -8,330 0.11% 149,555,271
2010-08-19 2010-08-17 107.731 1,397,762 +20,154 0.11% 150,581,929
2010-08-18 2010-08-16 108.010 1,377,608 -6,449 0.11% 148,795,208
2010-08-17 2010-08-13 106.335 1,384,057 +6,718 0.11% 147,174,062
2010-08-16 2010-08-12 106.893 1,377,339 -4,300 0.11% 147,228,519
2010-08-13 2010-08-11 106.986 1,381,639 -908 0.11% 147,816,697
2010-08-12 2010-08-10 106.800 1,382,547 -51,058 0.11% 147,656,599
2010-08-11 2010-08-09 106.521 1,433,605 +15,049 0.11% 152,709,503
2010-08-10 2010-08-06 107.731 1,418,556 +2,687 0.11% 152,822,082
2010-08-06 2010-08-04 107.359 1,415,869 +806 0.11% 152,005,727
2010-08-05 2010-08-03 107.173 1,415,063 -537 0.11% 151,655,904
2010-08-04 2010-08-02 107.359 1,415,600 -11,824 0.11% 151,976,847
2010-08-03 2010-07-30 106.707 1,427,424 -4,031 0.11% 152,316,686
2010-08-02 2010-07-29 105.591 1,431,455 +25,797 0.11% 151,148,774
2010-07-30 2010-07-28 105.312 1,405,658 +538 0.11% 148,032,531
2010-07-29 2010-07-27 105.498 1,405,120 +2,687 0.11% 148,237,315
2010-07-28 2010-07-26 105.777 1,402,433 +29,560 0.11% 148,345,254
2010-07-27 2010-07-23 105.777 1,372,873 +537 0.11% 145,218,484
2010-07-26 2010-07-22 104.847 1,372,336 +9,674 0.11% 143,884,973
2010-07-23 2010-07-21 105.219 1,362,662 +807 0.11% 143,377,769
2010-07-22 2010-07-20 105.405 1,361,855 +2,149 0.11% 143,546,249
2010-07-21 2010-07-19 105.405 1,359,706 +3,225 0.11% 143,319,734
2010-07-20 2010-07-16 105.870 1,356,481 -2,687 0.10% 143,610,782
2010-07-15 2010-07-13 105.777 1,359,168 +9,370 0.11% 143,768,809
2010-07-14 2010-07-12 106.707 1,349,798 -2,149 0.10% 144,033,418
2010-07-13 2010-07-09 106.986 1,351,947 -32,027 0.10% 144,640,054
2010-07-12 2010-07-08 106.707 1,383,974 -43,454 0.11% 147,680,250
2010-07-09 2010-07-07 106.242 1,427,428 -1,612 0.11% 151,653,132
2010-07-08 2010-07-06 106.614 1,429,040 -11,824 0.11% 152,356,179
2010-07-07 2010-07-05 105.312 1,440,864 -537 0.11% 151,740,142
2010-07-06 2010-07-02 105.219 1,441,401 -22,036 0.11% 151,662,598
2010-07-05 2010-06-30 105.033 1,463,437 -16,123 0.11% 153,708,910
2010-07-02 2010-06-29 104.847 1,479,560 +1,075 0.11% 155,127,062
2010-06-30 2010-06-28 105.777 1,478,485 -9,137 0.11% 156,389,811
2010-06-29 2010-06-25 105.870 1,487,622 -2,687 0.12% 157,494,693
2010-06-28 2010-06-24 104.847 1,490,309 -6,450 0.12% 156,254,059
2010-06-25 2010-06-23 104.847 1,496,759 -2,150 0.12% 156,930,321
2010-06-24 2010-06-22 104.102 1,498,909 -17,198 0.12% 156,040,173
2010-06-23 2010-06-21 104.382 1,516,107 -11,555 0.12% 158,253,666
2010-06-22 2010-06-18 103.637 1,527,662 +6,718 0.12% 158,322,827
2010-06-21 2010-06-17 103.172 1,520,944 +1,075 0.12% 156,919,111
2010-06-18 2010-06-15 102.986 1,519,869 -1,075 0.12% 156,525,409
2010-06-17 2010-06-14 103.079 1,520,944 -3,225 0.12% 156,777,615
2010-06-15 2010-06-11 103.079 1,524,169 -3,395 0.12% 157,110,045
2010-06-14 2010-06-10 102.428 1,527,564 -5,106 0.12% 156,465,215
2010-06-11 2010-06-09 102.242 1,532,670 -3,493 0.12% 156,703,039
2010-06-10 2010-06-08 101.405 1,536,163 +7,524 0.12% 155,773,962
2010-06-09 2010-06-07 101.032 1,528,639 +13,168 0.12% 154,442,147
2010-06-08 2010-06-04 101.498 1,515,471 -2,687 0.12% 153,816,686
2010-06-07 2010-06-03 101.870 1,518,158 +1,343 0.12% 154,654,357
2010-06-04 2010-06-02 101.963 1,516,815 -6,987 0.12% 154,658,658
2010-06-03 2010-06-01 103.684 1,523,802 +17,736 0.12% 157,993,512
2010-06-02 2010-05-31 103.026 1,506,066 +5,936 0.12% 155,164,466
2010-06-01 2010-05-28 102.932 1,500,130 +13,309 0.12% 154,412,015
2010-05-31 2010-05-27 102.839 1,486,821 +69,211 0.12% 152,902,451
2010-05-28 2010-05-26 103.778 1,417,610 -10,115 0.11% 147,116,264
2010-05-27 2010-05-25 103.778 1,427,725 -267 0.11% 148,165,975
2010-05-26 2010-05-24 104.059 1,427,992 -16,238 0.11% 148,596,019
2010-05-25 2010-05-20 105.938 1,444,230 -7,187 0.11% 152,998,475
2010-05-24 2010-05-19 104.811 1,451,417 -12,245 0.11% 152,124,107
2010-05-20 2010-05-18 104.341 1,463,662 -1,863 0.11% 152,720,205
2010-05-19 2010-05-17 103.308 1,465,525 -19,166 0.11% 151,400,586
2010-05-18 2010-05-14 103.026 1,484,691 +2,130 0.12% 152,962,278
2010-05-17 2010-05-13 103.308 1,482,561 +1,597 0.12% 153,160,543
2010-05-14 2010-05-12 102.745 1,480,964 +2,129 0.12% 152,161,039
2010-05-13 2010-05-11 102.087 1,478,835 +27,398 0.12% 150,970,087
2010-05-12 2010-05-10 102.275 1,451,437 +2,130 0.11% 148,445,730
2010-05-11 2010-05-07 103.026 1,449,307 -9,317 0.11% 149,316,794
2010-05-10 2010-05-06 101.993 1,458,624 -1,368 0.11% 148,769,814
2010-05-07 2010-05-05 102.557 1,459,992 +2,130 0.11% 149,732,045
2010-05-06 2010-05-04 101.993 1,457,862 +2,928 0.11% 148,692,095
2010-05-05 2010-05-03 102.839 1,454,934 -2,130 0.11% 149,623,239
2010-05-04 2010-04-30 102.369 1,457,064 +55,369 0.11% 149,158,074
2010-05-03 2010-04-29 102.932 1,401,695 -2,130 0.11% 144,279,862
2010-04-30 2010-04-28 103.778 1,403,825 +9,051 0.11% 145,685,689
2010-04-29 2010-04-27 106.126 1,394,774 +532 0.11% 148,021,202
2010-04-28 2010-04-26 106.877 1,394,242 -8,518 0.11% 149,012,281
2010-04-27 2010-04-23 105.656 1,402,760 +1,331 0.11% 148,210,010
2010-04-26 2010-04-22 107.253 1,401,429 -14,109 0.11% 150,306,875
2010-04-23 2010-04-21 107.440 1,415,538 +1,535 0.11% 152,085,986
2010-04-22 2010-04-20 106.783 1,414,003 -20,763 0.11% 150,991,478
2010-04-21 2010-04-19 106.126 1,434,766 -80,124 0.11% 152,265,376
2010-04-20 2010-04-16 104.999 1,514,890 -3,195 0.12% 159,061,306
2010-04-19 2010-04-15 104.811 1,518,085 -13,842 0.12% 159,111,630
2010-04-16 2010-04-14 110.230 1,531,927 -2,662 0.12% 168,863,594
2010-04-15 2010-04-13 109.752 1,534,589 +23,578 0.12% 168,424,743
2010-04-14 2010-04-12 108.703 1,511,011 -3,455 0.12% 164,250,736
2010-04-13 2010-04-09 108.512 1,514,466 -5,239 0.12% 164,337,231
2010-04-12 2010-04-08 107.748 1,519,705 +52,390 0.12% 163,745,437
2010-04-09 2010-04-07 108.130 1,467,315 -3,143 0.12% 158,660,654
2010-04-08 2010-04-01 107.366 1,470,458 -3,929 0.12% 157,877,820
2010-04-07 2010-03-31 105.935 1,474,387 -2,620 0.12% 156,189,000
2010-04-01 2010-03-30 105.839 1,477,007 -2,619 0.12% 156,325,589
2010-03-31 2010-03-29 105.649 1,479,626 +19,908 0.12% 156,320,361
2010-03-30 2010-03-26 105.458 1,459,718 -18,337 0.12% 153,938,487
2010-03-29 2010-03-25 104.694 1,478,055 -2,619 0.12% 154,743,778
2010-03-26 2010-03-24 105.171 1,480,674 -524 0.12% 155,724,526
2010-03-25 2010-03-23 105.171 1,481,198 +8,906 0.12% 155,779,636
2010-03-24 2010-03-22 104.694 1,472,292 +11,002 0.12% 154,140,425
2010-03-23 2010-03-19 105.267 1,461,290 +40,184 0.12% 153,825,345
2010-03-22 2010-03-18 104.981 1,421,106 -6,287 0.11% 149,188,426
2010-03-19 2010-03-17 105.171 1,427,393 -1,048 0.11% 150,120,890
2010-03-18 2010-03-16 104.503 1,428,441 -9,692 0.11% 149,276,828
2010-03-17 2010-03-15 104.790 1,438,133 -7,859 0.11% 150,701,427
2010-03-16 2010-03-12 103.835 1,445,992 -1,571 0.11% 150,144,960
2010-03-15 2010-03-11 103.931 1,447,563 -7,071 0.11% 150,446,236
2010-03-12 2010-03-10 103.835 1,454,634 -2,096 0.12% 151,042,304
2010-03-11 2010-03-09 103.549 1,456,730 -3,143 0.12% 150,842,866
2010-03-10 2010-03-08 102.976 1,459,873 +6,287 0.12% 150,332,367
2010-03-09 2010-03-05 103.549 1,453,586 -25,410 0.12% 150,517,308
2010-03-08 2010-03-04 102.404 1,478,996 -6,287 0.12% 151,454,679
2010-03-05 2010-03-03 102.022 1,485,283 -1,309 0.12% 151,531,488
2010-03-03 2010-03-01 103.167 1,486,592 -10,217 0.12% 153,367,542
2010-03-02 2010-02-26 102.404 1,496,809 -20,432 0.12% 153,278,796
2010-03-01 2010-02-25 101.640 1,517,241 +3,667 0.12% 154,212,703
2010-02-26 2010-02-24 102.117 1,513,574 +18,599 0.12% 154,562,242
2010-02-25 2010-02-23 102.213 1,494,975 -4,977 0.12% 152,805,636
2010-02-24 2010-02-22 101.736 1,499,952 +23,052 0.12% 152,598,596
2010-02-23 2010-02-19 100.972 1,476,900 +3,143 0.12% 149,125,781
2010-02-19 2010-02-17 102.022 1,473,757 -3,667 0.12% 150,355,583
2010-02-18 2010-02-12 101.545 1,477,424 -13,622 0.12% 150,024,694
2010-02-17 2010-02-11 101.258 1,491,046 -27,383 0.12% 150,981,035
2010-02-11 2010-02-09 101.163 1,518,429 -17,551 0.12% 153,608,882
2010-02-10 2010-02-08 100.590 1,535,980 -1,048 0.12% 154,504,860
2010-02-09 2010-02-05 99.636 1,537,028 -51,867 0.12% 153,143,388
2010-02-05 2010-02-03 101.163 1,588,895 +4,454 0.13% 160,737,436
2010-02-04 2010-02-02 101.068 1,584,441 -7,859 0.13% 160,135,642
2010-02-03 2010-02-01 101.068 1,592,300 -5,501 0.13% 160,929,932
2010-02-02 2010-01-29 100.209 1,597,801 -6,287 0.13% 160,113,504
2010-02-01 2010-01-28 99.636 1,604,088 +42,437 0.13% 159,824,981
2010-01-29 2010-01-27 99.636 1,561,651 +262 0.12% 155,596,726
2010-01-28 2010-01-26 100.400 1,561,389 -6,549 0.12% 156,762,734
2010-01-27 2010-01-25 100.590 1,567,938 -3,930 0.12% 157,719,528
2010-01-26 2010-01-22 100.018 1,571,868 -1,571 0.12% 157,214,764
2010-01-25 2010-01-21 99.541 1,573,439 +2,619 0.12% 156,621,072
2010-01-22 2010-01-20 99.922 1,570,820 +26,719 0.12% 156,960,031
2010-01-19 2010-01-15 100.590 1,544,101 +3,144 0.12% 155,321,755
2010-01-18 2010-01-14 101.068 1,540,957 +1,572 0.12% 155,740,819
2010-01-15 2010-01-13 100.590 1,539,385 +2,619 0.12% 154,847,370
2010-01-14 2010-01-12 101.258 1,536,766 +2,901 0.12% 155,610,572
2010-01-13 2010-01-11 101.258 1,533,865 -49,772 0.12% 155,316,822
2010-01-12 2010-01-08 101.068 1,583,637 -5,763 0.13% 160,054,384
2010-01-11 2010-01-07 100.877 1,589,400 +1,310 0.13% 160,333,462
2010-01-08 2010-01-06 100.781 1,588,090 -4,453 0.13% 160,049,751
2010-01-07 2010-01-05 100.686 1,592,543 +5,501 0.13% 160,346,543
2010-01-06 2010-01-04 100.304 1,587,042 +1,048 0.13% 159,186,821
2010-01-05 2009-12-31 100.113 1,585,994 -5,077 0.13% 158,778,978
2010-01-04 2009-12-29 99.922 1,591,071 -1,048 0.13% 158,983,559
2009-12-29 2009-12-24 99.636 1,592,119 +7,335 0.13% 158,632,437
2009-12-28 2009-12-22 99.827 1,584,784 -1,048 0.13% 158,204,100
2009-12-23 2009-12-21 99.445 1,585,832 -5,239 0.13% 157,703,332
2009-12-22 2009-12-18 99.922 1,591,071 -10,478 0.13% 158,983,559
2009-12-21 2009-12-17 99.350 1,601,549 -8,644 0.13% 159,113,465
2009-12-18 2009-12-16 99.636 1,610,193 -3,406 0.13% 160,433,259
2009-12-17 2009-12-15 99.541 1,613,599 -524 0.13% 160,618,623
2009-12-16 2009-12-14 99.636 1,614,123 -2,619 0.13% 160,824,829
2009-12-15 2009-12-11 99.445 1,616,742 -753 0.13% 160,777,182
2009-12-14 2009-12-10 99.350 1,617,495 -24,099 0.13% 160,697,696
2009-12-11 2009-12-09 98.968 1,641,594 -48,200 0.13% 162,465,251
2009-12-10 2009-12-08 98.968 1,689,794 +3,406 0.13% 167,235,508
2009-12-09 2009-12-07 98.968 1,686,388 +9,430 0.13% 166,898,423
2009-12-08 2009-12-04 99.541 1,676,958 -2,096 0.13% 166,925,416
2009-12-07 2009-12-03 99.827 1,679,054 +4,977 0.13% 167,614,784
2009-12-04 2009-12-02 99.254 1,674,077 +6,549 0.13% 166,159,334
2009-12-03 2009-12-01 101.593 1,667,528 +10,377 0.13% 169,408,914
2009-12-02 2009-11-30 101.304 1,657,151 +19,723 0.13% 167,875,498
2009-12-01 2009-11-27 100.918 1,637,428 +9,597 0.13% 165,246,172
2009-11-30 2009-11-26 101.593 1,627,831 +2,075 0.13% 165,375,983
2009-11-27 2009-11-25 101.786 1,625,756 -2,075 0.13% 165,478,584
2009-11-26 2009-11-24 101.496 1,627,831 -260 0.13% 165,219,080
2009-11-25 2009-11-23 101.978 1,628,091 -4,409 0.13% 166,030,110
2009-11-23 2009-11-19 101.304 1,632,500 +4,150 0.13% 165,378,260
2009-11-20 2009-11-18 101.207 1,628,350 +26,455 0.13% 164,800,897
2009-11-19 2009-11-17 101.689 1,601,895 -11,412 0.13% 162,895,474
2009-11-18 2009-11-16 101.689 1,613,307 -519 0.13% 164,055,952
2009-11-17 2009-11-13 101.689 1,613,826 -18,674 0.13% 164,108,729
2009-11-16 2009-11-12 101.400 1,632,500 -30,087 0.13% 165,535,614
2009-11-13 2009-11-11 100.918 1,662,587 +4,643 0.13% 167,785,171
2009-11-12 2009-11-10 100.436 1,657,944 +52,133 0.13% 166,517,580
2009-11-11 2009-11-09 99.954 1,605,811 +1,556 0.13% 160,507,636
2009-11-10 2009-11-06 100.051 1,604,255 +7,263 0.13% 160,506,738
2009-11-09 2009-11-05 99.954 1,596,992 +59,654 0.13% 159,626,139
2009-11-06 2009-11-04 100.243 1,537,338 -518 0.12% 154,108,011
2009-11-05 2009-11-03 99.665 1,537,856 +15,043 0.12% 153,270,553
2009-11-04 2009-11-02 100.243 1,522,813 +41,240 0.12% 152,651,975
2009-11-03 2009-10-30 100.436 1,481,573 +3,112 0.12% 148,803,548
2009-11-02 2009-10-29 100.340 1,478,461 -778 0.12% 148,348,485
2009-10-30 2009-10-28 100.051 1,479,239 +3,372 0.12% 147,998,807
2009-10-29 2009-10-27 99.954 1,475,867 -5,862 0.12% 147,519,181
2009-10-28 2009-10-23 100.533 1,481,729 +7,781 0.12% 148,962,037
2009-10-27 2009-10-22 100.340 1,473,948 +10,634 0.12% 147,895,652
2009-10-23 2009-10-21 100.822 1,463,314 -8,300 0.12% 147,533,867
2009-10-22 2009-10-20 100.629 1,471,614 +12,191 0.12% 148,086,996
2009-10-21 2009-10-19 101.593 1,459,423 -2,335 0.12% 148,266,935
2009-10-20 2009-10-16 101.400 1,461,758 -1,556 0.12% 148,222,363
2009-10-19 2009-10-15 101.207 1,463,314 +1,038 0.12% 148,098,050
2009-10-16 2009-10-14 101.111 1,462,276 -3,891 0.12% 147,852,051
2009-10-15 2009-10-13 100.533 1,466,167 +3,080 0.12% 147,397,549
2009-10-14 2009-10-12 100.629 1,463,087 -260 0.12% 147,228,933
2009-10-13 2009-10-09 100.725 1,463,347 +1,557 0.12% 147,396,145
2009-10-12 2009-10-08 101.015 1,461,790 -519 0.12% 147,662,012
2009-10-09 2009-10-07 100.243 1,462,309 -519 0.12% 146,586,848
2009-10-08 2009-10-06 100.340 1,462,828 +7,735 0.12% 146,779,873
2009-10-07 2009-10-05 100.243 1,455,093 -519 0.12% 145,863,491
2009-10-06 2009-10-02 100.243 1,455,612 +2,334 0.12% 145,915,518
2009-10-05 2009-09-30 101.400 1,453,278 -778 0.12% 147,362,490
2009-10-02 2009-09-29 100.340 1,454,056 +9,695 0.12% 145,899,692
2009-09-30 2009-09-28 100.629 1,444,361 +2,853 0.12% 145,344,555
2009-09-29 2009-09-25 100.340 1,441,508 +35,274 0.12% 144,640,628
2009-09-28 2009-09-24 100.436 1,406,234 +1,816 0.11% 141,236,786
2009-09-25 2009-09-23 101.400 1,404,418 -5,965 0.11% 142,408,083
2009-09-24 2009-09-22 101.304 1,410,383 -1,038 0.11% 142,876,991
2009-09-23 2009-09-21 100.822 1,411,421 -3,112 0.11% 142,301,924
2009-09-22 2009-09-18 100.918 1,414,533 +28,790 0.11% 142,752,025
2009-09-21 2009-09-17 100.822 1,385,743 +13,134 0.11% 139,713,024
2009-09-18 2009-09-16 100.822 1,372,609 +15,043 0.11% 138,388,831
2009-09-16 2009-09-14 101.015 1,357,566 -518 0.11% 137,133,875
2009-09-15 2009-09-11 101.111 1,358,084 -12,744 0.11% 137,317,104
2009-09-14 2009-09-10 100.725 1,370,828 -28,790 0.11% 138,077,136
2009-09-11 2009-09-09 100.629 1,399,618 +17,896 0.11% 140,842,113
2009-09-10 2009-09-08 100.822 1,381,722 -4,928 0.11% 139,307,619
2009-09-09 2009-09-07 100.629 1,386,650 -2,593 0.11% 139,537,156
2009-09-08 2009-09-04 101.015 1,389,243 +17,118 0.11% 140,333,712
2009-09-07 2009-09-03 100.533 1,372,125 +31,643 0.11% 137,943,264
2009-09-04 2009-09-02 102.413 1,340,482 -12,450 0.11% 137,282,130
2009-09-03 2009-09-01 102.413 1,352,932 +11,834 0.11% 138,557,166
2009-09-02 2009-08-31 101.050 1,341,098 +22,086 0.11% 135,517,428
2009-09-01 2009-08-28 102.218 1,319,012 +9,060 0.11% 134,826,521
2009-08-31 2009-08-27 102.218 1,309,952 -2,825 0.11% 133,900,427
2009-08-28 2009-08-26 101.536 1,312,777 +8,988 0.11% 133,294,598
2009-08-27 2009-08-25 101.828 1,303,789 +5,650 0.11% 132,762,762
2009-08-26 2009-08-24 101.926 1,298,139 +1,027 0.11% 132,313,806
2009-08-25 2009-08-21 102.218 1,297,112 +1,027 0.10% 132,587,951
2009-08-24 2009-08-20 102.510 1,296,085 -6,934 0.10% 132,861,496
2009-08-21 2009-08-19 101.342 1,303,019 +7,191 0.11% 132,050,108
2009-08-20 2009-08-18 102.315 1,295,828 +3,338 0.10% 132,582,852
2009-08-19 2009-08-17 104.262 1,292,490 +26,451 0.10% 134,757,810
2009-08-18 2009-08-14 104.846 1,266,039 -13,867 0.10% 132,739,467
2009-08-17 2009-08-13 103.970 1,279,906 -54,956 0.10% 133,071,977
2009-08-14 2009-08-12 103.678 1,334,862 -43,144 0.11% 138,395,911
2009-08-13 2009-08-11 104.846 1,378,006 -5,435 0.11% 144,478,789
2009-08-12 2009-08-10 103.678 1,383,441 -16,692 0.11% 143,432,488
2009-08-11 2009-08-07 102.705 1,400,133 -35,183 0.11% 143,800,049
2009-08-10 2009-08-06 102.218 1,435,316 -11,556 0.12% 146,714,861
2009-08-07 2009-08-05 102.413 1,446,872 -12,326 0.12% 148,177,797
2009-08-06 2009-08-04 102.413 1,459,198 +60,092 0.12% 149,440,134
2009-08-05 2009-08-03 102.510 1,399,106 +1,027 0.11% 143,422,164
2009-08-04 2009-07-31 102.607 1,398,079 +14,638 0.11% 143,452,990
2009-08-03 2009-07-30 102.315 1,383,441 -21,750 0.11% 141,546,991
2009-07-31 2009-07-29 102.023 1,405,191 -1,541 0.11% 143,361,958
2009-07-30 2009-07-28 101.731 1,406,732 +67,026 0.11% 143,108,338
2009-07-29 2009-07-27 101.634 1,339,706 +8,731 0.11% 136,159,292
2009-07-28 2009-07-24 101.828 1,330,975 +9,245 0.11% 135,531,069
2009-07-27 2009-07-23 102.023 1,321,730 -17,976 0.11% 134,847,007
2009-07-24 2009-07-22 101.731 1,339,706 -12,070 0.11% 136,289,712
2009-07-23 2009-07-21 101.536 1,351,776 -8,731 0.11% 137,254,415
2009-07-22 2009-07-20 101.147 1,360,507 +975 0.11% 137,611,146
2009-07-21 2009-07-17 101.536 1,359,532 +514 0.11% 138,041,931
2009-07-20 2009-07-16 101.147 1,359,018 +5,907 0.11% 137,460,538
2009-07-17 2009-07-15 101.828 1,353,111 -10,529 0.11% 137,785,143
2009-07-16 2009-07-14 101.536 1,363,640 -26,965 0.11% 138,459,042
2009-07-15 2009-07-13 101.050 1,390,605 -18,783 0.11% 140,520,091
2009-07-14 2009-07-10 100.660 1,409,388 -1,746 0.11% 141,869,288
2009-07-13 2009-07-09 100.758 1,411,134 -2,568 0.11% 142,182,415
2009-07-10 2009-07-08 100.952 1,413,702 +6,933 0.11% 142,716,409
2009-07-09 2009-07-07 100.563 1,406,769 +11,043 0.11% 141,468,710
2009-07-08 2009-07-06 100.076 1,395,726 +770 0.11% 139,678,823
2009-07-07 2009-07-03 99.881 1,394,956 -32,614 0.11% 139,330,165
2009-07-06 2009-07-02 99.687 1,427,570 +22,342 0.12% 142,309,749
2009-07-03 2009-06-30 100.076 1,405,228 +8,988 0.11% 140,629,746
2009-07-02 2009-06-29 100.271 1,396,240 +27,478 0.11% 140,002,110
2009-06-30 2009-06-26 100.563 1,368,762 +4,109 0.11% 137,646,617
2009-06-29 2009-06-25 100.466 1,364,653 +35,953 0.11% 137,100,555
2009-06-26 2009-06-24 101.050 1,328,700 -59,065 0.11% 134,264,615
2009-06-25 2009-06-23 100.952 1,387,765 +10,786 0.11% 140,098,011
2009-06-24 2009-06-22 100.563 1,376,979 -10,529 0.11% 138,472,942
2009-06-23 2009-06-19 100.855 1,387,508 +7,704 0.11% 139,936,992
2009-06-22 2009-06-18 101.147 1,379,804 +69,009 0.11% 139,562,978
2009-06-19 2009-06-17 100.855 1,310,795 -13,353 0.11% 132,200,109
2009-06-18 2009-06-16 101.244 1,324,148 -36,227 0.11% 134,062,449
2009-06-17 2009-06-15 100.368 1,360,375 +2,311 0.11% 136,538,331
2009-06-16 2009-06-12 100.758 1,358,064 +40,832 0.11% 136,835,212
2009-06-15 2009-06-11 100.758 1,317,232 +27,696 0.11% 132,721,079
2009-06-12 2009-06-10 101.439 1,289,536 -32,615 0.10% 130,809,255
2009-06-11 2009-06-09 100.466 1,322,151 -2,311 0.11% 132,830,570
2009-06-10 2009-06-08 100.368 1,324,462 +2,311 0.11% 132,933,809
2009-06-09 2009-06-05 100.660 1,322,151 +2,312 0.11% 133,087,994
2009-06-08 2009-06-04 99.589 1,319,839 +23,112 0.11% 131,441,914
2009-06-05 2009-06-03 100.563 1,296,727 +3,595 0.10% 130,402,572
2009-06-04 2009-06-02 100.076 1,293,132 +23,370 0.10% 129,411,615
2009-06-03 2009-06-01 102.656 1,269,762 +42,629 0.10% 130,349,120
2009-06-02 2009-05-29 102.558 1,227,133 +7,902 0.10% 125,852,319
2009-06-01 2009-05-27 101.673 1,219,231 +6,102 0.10% 123,962,925
2009-05-29 2009-05-26 101.378 1,213,129 +23,899 0.10% 122,984,656
2009-05-27 2009-05-25 101.870 1,189,230 -2,034 0.10% 121,146,506
2009-05-26 2009-05-22 101.378 1,191,264 +38,137 0.10% 120,768,025
2009-05-25 2009-05-21 101.378 1,153,127 +22,882 0.09% 116,901,770
2009-05-22 2009-05-20 101.476 1,130,245 +38,392 0.09% 114,693,174
2009-05-21 2009-05-19 102.460 1,091,853 -17,289 0.09% 111,870,910
2009-05-20 2009-05-18 102.853 1,109,142 -14,238 0.09% 114,078,582
2009-05-19 2009-05-15 102.263 1,123,380 -12,458 0.09% 114,880,233
2009-05-18 2009-05-14 101.673 1,135,838 -28,730 0.09% 115,484,105
2009-05-15 2009-05-13 100.886 1,164,568 +35,595 0.10% 117,489,077
2009-05-14 2009-05-12 102.460 1,128,973 -10,206 0.09% 115,674,213
2009-05-13 2009-05-11 100.690 1,139,179 +52,629 0.09% 114,703,642
2009-05-12 2009-05-08 100.886 1,086,550 +44,239 0.09% 109,618,122
2009-05-11 2009-05-07 101.476 1,042,311 +35,849 0.09% 105,769,950
2009-05-08 2009-05-06 102.558 1,006,462 +28,221 0.08% 103,220,741
2009-05-07 2009-05-05 102.066 978,241 +18,052 0.08% 99,845,500
2009-05-06 2009-05-04 102.263 960,189 +66,358 0.08% 98,191,828
2009-05-04 2009-04-29 103.246 893,831 -3,559 0.07% 92,284,761
2009-04-30 2009-04-28 102.853 897,390 -15,764 0.07% 92,299,254
2009-04-29 2009-04-27 102.558 913,154 -8,644 0.07% 93,651,258
2009-04-28 2009-04-24 102.951 921,798 -3,560 0.08% 94,900,330
2009-04-27 2009-04-23 102.951 925,358 -24,153 0.08% 95,266,837
2009-04-24 2009-04-22 102.263 949,511 +6,610 0.08% 97,099,864
2009-04-23 2009-04-21 103.148 942,901 -26,950 0.08% 97,258,343
2009-04-22 2009-04-20 102.066 969,851 -3,305 0.08% 98,989,163
2009-04-21 2009-04-17 102.460 973,156 +1,526 0.08% 99,709,253
2009-04-20 2009-04-16 102.066 971,630 +7,119 0.08% 99,170,739
2009-04-17 2009-04-15 106.071 964,511 +14,951 0.08% 102,306,499
2009-04-16 2009-04-14 105.170 949,560 +50,460 0.08% 99,865,459
2009-04-15 2009-04-09 105.571 899,100 -499 0.07% 94,918,449
2009-04-14 2009-04-08 105.871 899,599 -1,000 0.07% 95,241,188
2009-04-09 2009-04-07 105.270 900,599 -8,494 0.07% 94,806,339
2009-04-08 2009-04-06 104.670 909,093 +34,727 0.08% 95,154,684
2009-04-07 2009-04-03 103.069 874,366 +68,704 0.07% 90,119,892
2009-04-06 2009-04-02 104.770 805,662 +48,967 0.07% 84,409,191
2009-04-03 2009-04-01 105.270 756,695 +57,212 0.06% 79,657,519
2009-04-02 2009-03-31 106.571 699,483 +1,249 0.06% 74,544,730
2009-04-01 2009-03-30 105.571 698,234 +28,731 0.06% 73,712,922
2009-03-31 2009-03-27 104.770 669,503 +24,733 0.06% 70,143,815
2009-03-30 2009-03-26 105.571 644,770 +35,727 0.05% 68,068,700
2009-03-27 2009-03-25 106.971 609,043 +16,239 0.05% 65,150,212
2009-03-26 2009-03-24 108.072 592,804 +6,495 0.05% 64,065,623
2009-03-25 2009-03-23 109.673 586,309 -8,411 0.05% 64,302,416
2009-03-24 2009-03-20 107.372 594,720 -999 0.05% 63,856,107
2009-03-23 2009-03-19 108.873 595,719 -12,741 0.05% 64,857,547
2009-03-20 2009-03-18 108.172 608,460 +3,497 0.05% 65,818,488
2009-03-19 2009-03-17 108.773 604,963 +8,994 0.05% 65,803,430
2009-03-18 2009-03-16 108.072 595,969 +1,499 0.05% 64,407,672
2009-03-17 2009-03-13 108.472 594,470 +500 0.05% 64,483,618
2009-03-16 2009-03-12 108.072 593,970 +500 0.05% 64,191,635
2009-03-13 2009-03-11 107.472 593,470 +16,416 0.05% 63,781,279
2009-03-12 2009-03-10 108.673 577,054 -29,980 0.05% 62,709,950
2009-03-11 2009-03-09 110.074 607,034 +6,995 0.05% 66,818,370
2009-03-10 2009-03-06 107.872 600,039 +8,494 0.05% 64,727,437
2009-03-09 2009-03-05 107.872 591,545 +15,740 0.05% 63,811,172
2009-03-06 2009-03-04 109.973 575,805 +4,497 0.05% 63,323,265
2009-03-05 2009-03-03 111.074 571,308 +999 0.05% 63,457,573
2009-03-04 2009-03-02 113.576 570,309 -999 0.05% 64,773,335
2009-03-03 2009-02-27 115.177 571,308 -999 0.05% 65,801,501
2009-03-02 2009-02-26 111.474 572,307 -6,746 0.05% 63,797,612
2009-02-27 2009-02-25 110.474 579,053 -21,486 0.05% 63,970,179
2009-02-26 2009-02-24 108.472 600,539 -2,998 0.05% 65,141,938
2009-02-25 2009-02-23 109.373 603,537 -26,732 0.05% 66,010,684
2009-02-24 2009-02-20 105.470 630,269 +2,998 0.05% 66,474,753
2009-02-23 2009-02-19 107.272 627,271 -20,658 0.05% 67,288,395
2009-02-20 2009-02-18 105.871 647,929 -24,733 0.05% 68,596,706
2009-02-19 2009-02-17 104.470 672,662 +1,748 0.06% 70,272,850
2009-02-18 2009-02-16 104.670 670,914 -1,998 0.06% 70,224,509
2009-02-17 2009-02-13 104.470 672,912 -57,462 0.06% 70,298,967
2009-02-16 2009-02-12 103.269 730,374 -2,998 0.06% 75,424,975
2009-02-13 2009-02-11 103.569 733,372 +50,407 0.06% 75,954,734
2009-02-12 2009-02-10 104.270 682,965 -26,981 0.06% 71,212,518
2009-02-11 2009-02-09 103.469 709,946 +9,493 0.06% 73,457,481
2009-02-10 2009-02-06 104.070 700,453 -33,477 0.06% 72,895,801
2009-02-09 2009-02-05 102.468 733,930 +70,203 0.06% 75,204,663
2009-02-06 2009-02-04 103.769 663,727 +8,994 0.06% 68,874,493
2009-02-05 2009-02-03 104.070 654,733 +11,492 0.05% 68,137,743
2009-02-04 2009-02-02 105.370 643,241 -14,490 0.05% 67,778,548
2009-02-03 2009-01-30 105.571 657,731 -28,232 0.05% 69,436,999
2009-02-02 2009-01-29 104.470 685,963 -249 0.06% 71,662,402
2009-01-30 2009-01-23 102.769 686,212 +17,988 0.06% 70,521,075
2009-01-29 2009-01-22 103.469 668,224 -11,493 0.06% 69,140,542
2009-01-23 2009-01-21 103.269 679,717 +35,227 0.06% 70,193,679
2009-01-22 2009-01-20 106.071 644,490 -2,748 0.05% 68,361,601
2009-01-21 2009-01-19 105.871 647,238 -14,082 0.05% 68,523,549
2009-01-20 2009-01-16 103.669 661,320 -500 0.06% 68,558,544
2009-01-19 2009-01-15 104.170 661,820 +5,246 0.06% 68,941,510
2009-01-16 2009-01-14 105.270 656,574 -3,497 0.05% 69,117,750
2009-01-15 2009-01-13 104.870 660,071 -14,845 0.05% 69,221,676
2009-01-14 2009-01-12 104.870 674,916 -11,742 0.06% 70,778,472
2009-01-13 2009-01-09 103.869 686,658 -999 0.06% 71,322,739
2009-01-12 2009-01-08 103.269 687,657 +2,998 0.06% 71,013,634
2009-01-09 2009-01-07 102.869 684,659 -3,998 0.06% 70,429,987
2009-01-08 2009-01-06 102.869 688,657 +3,248 0.06% 70,841,256
2009-01-07 2009-01-05 103.269 685,409 +8,994 0.06% 70,781,486
2009-01-06 2009-01-02 104.870 676,415 -8,494 0.06% 70,935,672
2009-01-05 2008-12-31 105.270 684,909 -77,199 0.06% 72,100,585
2009-01-02 2008-12-29 104.470 762,108 -17,988 0.06% 79,617,254
2008-12-30 2008-12-24 103.469 780,096 -43,018 0.06% 80,715,839
2008-12-29 2008-12-22 100.667 823,114 -2,748 0.07% 82,860,613
2008-12-23 2008-12-19 98.266 825,862 +53,214 0.07% 81,153,853
2008-12-22 2008-12-18 101.268 772,648 +13,991 0.06% 78,244,239
2008-12-19 2008-12-17 100.567 758,657 +19,487 0.06% 76,295,989
2008-12-18 2008-12-16 102.969 739,170 +16,739 0.06% 76,111,430
2008-12-17 2008-12-15 103.769 722,431 +5,746 0.06% 74,966,167
2008-12-16 2008-12-12 102.969 716,685 +23,984 0.06% 73,796,177
2008-12-15 2008-12-11 103.969 692,701 +89,328 0.06% 72,019,738
2008-12-12 2008-12-10 105.971 603,373 +35,726 0.05% 63,939,908
2008-12-11 2008-12-09 107.372 567,647 +1,499 0.05% 60,949,233
2008-12-10 2008-12-08 111.074 566,148 -52,215 0.05% 62,884,430
2008-12-09 2008-12-05 106.971 618,363 -10,243 0.05% 66,147,186
2008-12-08 2008-12-04 104.670 628,606 +49,467 0.05% 65,796,135
2008-12-04 2008-12-02 106.671 579,139 +1,748 0.05% 61,777,480
2008-12-03 2008-12-01 110.924 577,391 +1,000 0.05% 64,046,539
2008-12-02 2008-11-28 111.126 576,391 +8,429 0.05% 64,052,073
2008-12-01 2008-11-27 108.499 567,962 -4,083 0.05% 61,623,573
2008-11-28 2008-11-26 110.722 572,045 -42,972 0.05% 63,337,959
2008-11-27 2008-11-25 106.681 615,017 -6,929 0.05% 65,610,652
2008-11-26 2008-11-24 104.661 621,946 +11,631 0.05% 65,093,219
2008-11-25 2008-11-21 105.368 610,315 -10,146 0.05% 64,307,506
2008-11-24 2008-11-20 103.448 620,461 +17,570 0.05% 64,185,623
2008-11-21 2008-11-19 106.681 602,891 -6,434 0.05% 64,317,038
2008-11-20 2008-11-18 104.054 609,325 +6,681 0.05% 63,402,961
2008-11-19 2008-11-17 106.883 602,644 -8,661 0.05% 64,412,450
2008-11-18 2008-11-14 106.782 611,305 -22,767 0.05% 65,276,408
2008-11-17 2008-11-13 104.459 634,072 +33,408 0.05% 66,234,221
2008-11-14 2008-11-12 108.600 600,664 -2,227 0.05% 65,232,404
2008-11-13 2008-11-11 109.106 602,891 +2,907 0.05% 65,778,789
2008-11-12 2008-11-10 110.823 599,984 +2,716 0.05% 66,492,033
2008-11-11 2008-11-07 111.732 597,268 -14,848 0.05% 66,734,082
2008-11-10 2008-11-06 107.691 612,116 -9,651 0.05% 65,919,553
2008-11-07 2008-11-05 106.075 621,767 +19,055 0.05% 65,953,870
2008-11-06 2008-11-04 109.914 602,712 -495 0.05% 66,246,364
2008-11-05 2008-11-03 110.217 603,207 -9,899 0.05% 66,483,586
2008-11-04 2008-10-31 105.065 613,106 -3,217 0.05% 64,415,773
2008-11-03 2008-10-30 111.126 616,323 +3,465 0.05% 68,489,560
2008-10-31 2008-10-29 101.832 612,858 -13,858 0.05% 62,408,495
2008-10-30 2008-10-28 101.024 626,716 -23,559 0.05% 63,313,176
2008-10-29 2008-10-27 86.577 650,275 +2,970 0.05% 56,299,067
2008-10-28 2008-10-24 101.024 647,305 +43,554 0.05% 65,393,153
2008-10-27 2008-10-23 107.691 603,751 +990 0.05% 65,018,715
2008-10-24 2008-10-22 110.015 602,761 -6,682 0.05% 66,312,643
2008-10-23 2008-10-21 110.924 609,443 +6,682 0.05% 67,601,876
2008-10-22 2008-10-20 113.147 602,761 -9,404 0.05% 68,200,331
2008-10-21 2008-10-17 108.398 612,165 -5,197 0.05% 66,357,732
2008-10-20 2008-10-16 106.277 617,362 +1,485 0.05% 65,611,346
2008-10-17 2008-10-15 107.085 615,877 +10,888 0.05% 65,951,270
2008-10-16 2008-10-14 111.732 604,989 +19,303 0.05% 67,596,766
2008-10-15 2008-10-13 119.208 585,686 -26,136 0.05% 69,818,444
2008-10-14 2008-10-10 113.147 611,822 +20,787 0.05% 69,225,552
2008-10-13 2008-10-09 122.340 591,035 +3,465 0.05% 72,307,052
2008-10-10 2008-10-08 121.835 587,570 +6,681 0.05% 71,586,353
2008-10-09 2008-10-06 128.502 580,889 -1,980 0.05% 74,645,491
2008-10-08 2008-10-03 126.785 582,869 +990 0.05% 73,898,904
2008-10-06 2008-10-02 129.714 581,879 -13,252 0.05% 75,478,111
2008-10-03 2008-09-30 125.977 595,131 -12,126 0.05% 74,972,560
2008-10-02 2008-09-29 121.026 607,257 +13,611 0.05% 73,494,132
2008-09-30 2008-09-26 124.360 593,646 +14,848 0.05% 73,825,928
2008-09-29 2008-09-25 124.259 578,798 +247 0.05% 71,920,955
2008-09-26 2008-09-24 123.855 578,551 -3,712 0.05% 71,656,474
2008-09-25 2008-09-23 123.653 582,263 -15,095 0.05% 71,998,579
2008-09-24 2008-09-22 122.542 597,358 -5,197 0.05% 73,201,301
2008-09-23 2008-09-19 121.228 602,555 +27,716 0.05% 73,046,810
2008-09-22 2008-09-18 123.249 574,839 +4,950 0.05% 70,848,290
2008-09-19 2008-09-17 126.280 569,889 +2,969 0.05% 71,965,377
2008-09-18 2008-09-16 127.290 566,920 -8,414 0.05% 72,163,176
2008-09-17 2008-09-12 130.725 575,334 +2,722 0.05% 75,210,354
2008-09-16 2008-09-11 129.916 572,612 +4,261 0.05% 74,391,742
2008-09-12 2008-09-10 130.220 568,351 +8,414 0.05% 74,010,419
2008-09-11 2008-09-09 132.745 559,937 -7,671 0.05% 74,328,924
2008-09-10 2008-09-08 132.947 567,608 -10,394 0.05% 75,461,896
2008-09-09 2008-09-05 131.735 578,002 -6,187 0.05% 76,143,046
2008-09-08 2008-09-04 127.997 584,189 -10,641 0.05% 74,774,463
2008-09-05 2008-09-03 126.482 594,830 +2,722 0.05% 75,235,101
2008-09-04 2008-09-02 128.502 592,108 -742 0.05% 76,087,157
2008-09-03 2008-09-01 124.562 592,850 +5,692 0.05% 73,846,721
2008-09-02 2008-08-29 129.359 587,158 +7,919 0.05% 75,954,426
2008-09-01 2008-08-28 134.147 579,239 +12,597 0.05% 77,703,030
2008-08-29 2008-08-27 134.249 566,642 +7,363 0.05% 76,070,900
2008-08-28 2008-08-26 136.286 559,279 +2,209 0.05% 76,221,767
2008-08-27 2008-08-25 136.489 557,070 +3,682 0.05% 76,034,195
2008-08-26 2008-08-21 134.554 553,388 +982 0.05% 74,460,670
2008-08-25 2008-08-20 138.527 552,406 -5,400 0.05% 76,522,946
2008-08-21 2008-08-19 135.878 557,806 -1,718 0.05% 75,793,750
2008-08-19 2008-08-15 134.045 559,524 +2,700 0.05% 75,001,335
2008-08-18 2008-08-14 139.138 556,824 -1,473 0.05% 77,475,258
2008-08-15 2008-08-13 136.897 558,297 -2,093 0.05% 76,429,135
2008-08-14 2008-08-12 136.184 560,390 -1,678 0.05% 76,316,100
2008-08-13 2008-08-11 137.304 562,068 -10,799 0.05% 77,174,378
2008-08-12 2008-08-08 134.249 572,867 -2,209 0.05% 76,906,598
2008-08-11 2008-08-07 133.434 575,076 -2,455 0.05% 76,734,545
2008-08-08 2008-08-05 132.415 577,531 -2,945 0.05% 76,473,865
2008-08-07 2008-08-04 132.313 580,476 -982 0.05% 76,804,701
2008-08-05 2008-08-01 132.415 581,458 +1,873 0.05% 76,993,859
2008-07-31 2008-07-29 130.582 579,585 -5,154 0.05% 75,683,210
2008-07-30 2008-07-28 132.211 584,739 -5,154 0.05% 77,309,193
2008-07-29 2008-07-25 131.397 589,893 -8,905 0.05% 77,509,929
2008-07-28 2008-07-24 129.054 598,798 +3,927 0.05% 77,277,193
2008-07-25 2008-07-23 129.359 594,871 +1,718 0.05% 76,952,176
2008-07-24 2008-07-22 129.563 593,153 +5,399 0.05% 76,850,771
2008-07-23 2008-07-21 131.600 587,754 -3,927 0.05% 77,348,606
2008-07-22 2008-07-18 128.545 591,681 -491 0.05% 76,057,380
2008-07-21 2008-07-17 128.341 592,172 +3,437 0.05% 75,999,861
2008-07-18 2008-07-16 129.971 588,735 -2,455 0.05% 76,518,230
2008-07-17 2008-07-15 128.137 591,190 +3,191 0.05% 75,753,396
2008-07-16 2008-07-14 130.887 587,999 +1,334 0.05% 76,961,602
2008-07-15 2008-07-11 130.785 586,665 -3,618 0.05% 76,727,242
2008-07-14 2008-07-10 128.952 590,283 -2,945 0.05% 76,118,175
2008-07-11 2008-07-09 128.341 593,228 +6,627 0.05% 76,135,389
2008-07-10 2008-07-08 128.850 586,601 +4,908 0.05% 75,583,624
2008-07-09 2008-07-07 132.823 581,693 +5,400 0.05% 77,261,976
2008-07-08 2008-07-04 132.823 576,293 +4,663 0.05% 76,544,734
2008-07-04 2008-07-02 135.471 571,630 -9,817 0.05% 77,439,232
2008-07-03 2008-06-30 136.082 581,447 -4,418 0.05% 79,124,500
2008-07-02 2008-06-27 134.249 585,865 +3,927 0.05% 78,651,561
2008-06-30 2008-06-26 135.267 581,938 +2,945 0.05% 78,717,116
2008-06-27 2008-06-25 137.915 578,993 -1,472 0.05% 79,852,104
2008-06-26 2008-06-24 135.471 580,465 -1,005 0.05% 78,636,118
2008-06-25 2008-06-23 135.063 581,470 -2,945 0.05% 78,535,357
2008-06-24 2008-06-20 132.721 584,415 -10,554 0.05% 77,563,992
2008-06-23 2008-06-19 130.887 594,969 +5,400 0.05% 77,873,887
2008-06-20 2008-06-18 134.656 589,569 -6,382 0.05% 79,389,027
2008-06-19 2008-06-17 134.860 595,951 -874 0.05% 80,369,806
2008-06-18 2008-06-16 134.452 596,825 -2,700 0.05% 80,244,509
2008-06-17 2008-06-13 130.989 599,525 +982 0.05% 78,531,275
2008-06-16 2008-06-12 132.415 598,543 -5,154 0.05% 79,256,172
2008-06-13 2008-06-11 132.415 603,697 -393 0.05% 79,938,640
2008-06-12 2008-06-10 130.378 604,090 +16,936 0.05% 78,760,053
2008-06-11 2008-06-06 134.758 587,154 +2,947 0.05% 79,123,639
2008-06-10 2008-06-05 137.915 584,207 -16,690 0.05% 80,571,195
2008-06-06 2008-06-04 134.554 600,897 -246 0.05% 80,853,205
2008-06-05 2008-06-03 133.637 601,143 -10,799 0.05% 80,335,225
2008-06-04 2008-06-02 131.804 611,942 -14,187 0.05% 80,656,416
2008-06-03 2008-05-30 143.620 626,129 -22,089 0.05% 89,924,352
2008-06-02 2008-05-29 132.872 648,218 -17,181 0.05% 86,129,974
2008-05-30 2008-05-28 131.845 665,399 -39,937 0.06% 87,729,594
2008-05-29 2008-05-27 129.278 705,336 -38,758 0.06% 91,184,440
2008-05-28 2008-05-26 126.814 744,094 -13,877 0.06% 94,361,256
2008-05-27 2008-05-23 126.300 757,971 -7,304 0.06% 95,731,894
2008-05-26 2008-05-22 126.300 765,275 -244 0.07% 96,654,391
2008-05-23 2008-05-21 127.224 765,519 -6,574 0.07% 97,392,661
2008-05-22 2008-05-20 125.068 772,093 +9,983 0.07% 96,564,135
2008-05-21 2008-05-19 126.403 762,110 -1,705 0.06% 96,332,907
2008-05-20 2008-05-16 126.711 763,815 -8,278 0.07% 96,783,716
2008-05-19 2008-05-15 126.608 772,093 +5,113 0.07% 97,753,349
2008-05-16 2008-05-14 127.224 766,980 -9,283 0.07% 97,578,536
2008-05-15 2008-05-13 127.019 776,263 -29,460 0.07% 98,600,141
2008-05-14 2008-05-09 124.555 805,723 -730 0.07% 100,356,502
2008-05-13 2008-05-08 124.965 806,453 -14,608 0.07% 100,778,663
2008-05-09 2008-05-07 123.630 821,061 +18,990 0.07% 101,508,138
2008-05-08 2008-05-06 123.528 802,071 +20,695 0.07% 99,078,037
2008-05-07 2008-05-05 123.630 781,376 +55,998 0.07% 96,601,864
2008-05-06 2008-05-02 125.171 725,378 +77,909 0.06% 90,796,067
2008-05-05 2008-04-30 126.916 647,469 +6,330 0.06% 82,174,374
2008-05-02 2008-04-29 128.457 641,139 -10,225 0.05% 82,358,506
2008-04-30 2008-04-28 126.711 651,364 +1,947 0.06% 82,534,945
2008-04-29 2008-04-25 125.992 649,417 +6,818 0.06% 81,821,449
2008-04-28 2008-04-24 126.198 642,599 +43,824 0.05% 81,094,403
2008-04-25 2008-04-23 128.354 598,775 +10,712 0.05% 76,855,088
2008-04-24 2008-04-22 131.434 588,063 +2,191 0.05% 77,291,685
2008-04-23 2008-04-21 132.461 585,872 -10,225 0.05% 77,605,304
2008-04-22 2008-04-18 132.461 596,097 -9,008 0.05% 78,959,720
2008-04-21 2008-04-17 131.229 605,105 -7,177 0.05% 79,407,322
2008-04-18 2008-04-16 133.967 612,282 -1,948 0.05% 82,025,739
2008-04-17 2008-04-15 135.009 614,230 -8,787 0.05% 82,926,573
2008-04-16 2008-04-14 131.988 623,017 +720 0.05% 82,230,741
2008-04-15 2008-04-11 132.613 622,297 -3,355 0.05% 82,524,671
2008-04-14 2008-04-10 130.425 625,652 -4,800 0.05% 81,600,883
2008-04-11 2008-04-09 130.217 630,452 -14,399 0.05% 82,095,571
2008-04-10 2008-04-08 128.863 644,851 +3,360 0.06% 83,097,272
2008-04-09 2008-04-07 127.300 641,491 +20,878 0.06% 81,661,897
2008-04-08 2008-04-03 129.175 620,613 +8,640 0.05% 80,167,851
2008-04-07 2008-04-02 129.696 611,973 +18,295 0.05% 79,370,534
2008-04-03 2008-04-01 131.675 593,678 +13,679 0.05% 78,172,809
2008-04-02 2008-03-31 133.446 579,999 -240 0.05% 77,398,771
2008-04-01 2008-03-28 133.759 580,239 +3,120 0.05% 77,612,135
2008-03-31 2008-03-27 134.696 577,119 -4,800 0.05% 77,735,892
2008-03-28 2008-03-26 134.801 581,919 -9,119 0.05% 78,443,056
2008-03-27 2008-03-25 133.655 591,038 -5,520 0.05% 78,995,027
2008-03-26 2008-03-20 131.988 596,558 -720 0.05% 78,738,471
2008-03-25 2008-03-19 133.134 597,278 +13,439 0.05% 79,517,929
2008-03-20 2008-03-18 136.467 583,839 -15,145 0.05% 79,675,003
2008-03-19 2008-03-17 136.051 598,984 -21,598 0.05% 81,492,209
2008-03-18 2008-03-14 134.592 620,582 -22,319 0.05% 83,525,557
2008-03-17 2008-03-13 131.988 642,901 -27,331 0.06% 84,855,189
2008-03-14 2008-03-12 130.425 670,232 -15,839 0.06% 87,415,245
2008-03-13 2008-03-11 130.946 686,071 -40,525 0.06% 89,838,404
2008-03-12 2008-03-10 126.258 726,596 -34,798 0.06% 91,738,854
2008-03-11 2008-03-07 118.862 761,394 +2,400 0.07% 90,500,876
2008-03-10 2008-03-06 121.466 758,994 +24,718 0.07% 92,192,286
2008-03-07 2008-03-05 122.925 734,276 -3,120 0.06% 90,260,769
2008-03-06 2008-03-04 120.946 737,396 +42,958 0.06% 89,184,768
2008-03-05 2008-03-03 125.112 694,438 +13,439 0.06% 86,882,873
2008-03-04 2008-02-29 128.134 680,999 +5,279 0.06% 87,258,808
2008-03-03 2008-02-28 128.446 675,720 -2,399 0.06% 86,793,568
2008-02-29 2008-02-27 129.904 678,119 +6,239 0.06% 88,090,699
2008-02-28 2008-02-26 132.196 671,880 -25,678 0.06% 88,820,053
2008-02-27 2008-02-25 131.155 697,558 -4,358 0.06% 91,487,918
2008-02-26 2008-02-22 126.050 701,916 +5,999 0.06% 88,476,555
2008-02-25 2008-02-21 125.425 695,917 -10,079 0.06% 87,285,403
2008-02-22 2008-02-20 123.342 705,996 +13,439 0.06% 87,078,639
2008-02-21 2008-02-19 125.008 692,557 +2,880 0.06% 86,575,391
2008-02-20 2008-02-18 126.258 689,677 -2,880 0.06% 87,077,520
2008-02-19 2008-02-15 124.592 692,557 +13,919 0.06% 86,286,806
2008-02-18 2008-02-14 127.092 678,638 +8,160 0.06% 86,249,323
2008-02-15 2008-02-13 128.238 670,478 +4,799 0.06% 85,980,561
2008-02-14 2008-02-12 127.404 665,679 -5,000 0.06% 84,810,379
2008-02-13 2008-02-11 126.988 670,679 -1,920 0.06% 85,167,932
2008-02-12 2008-02-06 131.259 672,599 +3,599 0.06% 88,284,498
2008-02-11 2008-02-04 134.280 669,000 -6,479 0.06% 89,833,170
2008-02-05 2008-02-01 130.217 675,479 -10,799 0.06% 87,958,853
2008-02-04 2008-01-31 128.550 686,278 +1,679 0.06% 88,221,193
2008-02-01 2008-01-30 128.654 684,599 -3,359 0.06% 88,076,674
2008-01-31 2008-01-29 126.363 687,958 -1,920 0.06% 86,932,149
2008-01-30 2008-01-28 124.383 689,878 +13,919 0.06% 85,809,291
2008-01-29 2008-01-25 128.238 675,959 -32,398 0.06% 86,683,432
2008-01-28 2008-01-24 125.321 708,357 -480 0.06% 88,771,898
2008-01-25 2008-01-23 126.050 708,837 -3,360 0.06% 89,348,947
2008-01-24 2008-01-22 120.425 712,197 -5,039 0.06% 85,766,100
2008-01-23 2008-01-21 125.738 717,236 +4,319 0.06% 90,183,490
2008-01-22 2008-01-18 126.154 712,917 -18,718 0.06% 89,937,499
2008-01-21 2008-01-17 125.217 731,635 -15,160 0.06% 91,612,900
2008-01-18 2008-01-16 121.883 746,795 -6,239 0.06% 91,021,702
2008-01-17 2008-01-15 126.675 753,034 -12,959 0.07% 95,390,659
2008-01-16 2008-01-14 127.300 765,993 -21,119 0.07% 97,511,019
2008-01-15 2008-01-11 122.196 787,112 -19,047 0.07% 96,181,653
2008-01-14 2008-01-10 121.779 806,159 -1,920 0.07% 98,173,191
2008-01-11 2008-01-09 121.779 808,079 -4,080 0.07% 98,407,007
2008-01-10 2008-01-08 120.529 812,159 -26,991 0.07% 97,888,598
2008-01-09 2008-01-07 119.175 839,150 -27,358 0.07% 100,005,368
2008-01-08 2008-01-04 116.049 866,508 -16,319 0.07% 100,557,729
2008-01-04 2008-01-02 112.091 882,827 +2,880 0.08% 98,956,783
2008-01-03 2007-12-31 110.945 879,947 +3,359 0.08% 97,625,622
2008-01-02 2007-12-27 112.091 876,588 +6,720 0.08% 98,257,449
2007-12-28 2007-12-24 113.758 869,868 -8,400 0.08% 98,954,075
2007-12-27 2007-12-20 111.882 878,268 -240 0.08% 98,262,776
2007-12-21 2007-12-19 111.987 878,508 +1,637 0.08% 98,381,146
2007-12-20 2007-12-18 112.299 876,871 -6,960 0.08% 98,471,864
2007-12-19 2007-12-17 110.007 883,831 -5,760 0.08% 97,227,885
2007-12-18 2007-12-14 112.195 889,591 -4,452 0.08% 99,807,637
2007-12-17 2007-12-13 110.841 894,043 +7,919 0.08% 99,096,365
2007-12-14 2007-12-12 111.674 886,124 +1,920 0.08% 98,957,103
2007-12-13 2007-12-11 113.133 884,204 -2,097 0.08% 100,032,239
2007-12-12 2007-12-10 112.507 886,301 -4,560 0.08% 99,715,503
2007-12-11 2007-12-07 110.737 890,861 +9,839 0.08% 98,650,866
2007-12-10 2007-12-06 113.445 881,022 -36,477 0.08% 99,947,589
2007-12-07 2007-12-05 112.299 917,499 -22,320 0.08% 103,034,354
2007-12-06 2007-12-04 111.882 939,819 -116,049 0.08% 105,149,253
2007-12-05 2007-12-03 109.070 1,055,868 +9,840 0.09% 115,163,273
2007-12-04 2007-11-30 109.903 1,046,028 -48,957 0.09% 114,961,775
2007-12-03 2007-11-29 112.560 1,094,985 -48,872 0.09% 123,251,288
2007-11-30 2007-11-28 110.351 1,143,857 +5,414 0.10% 126,225,396
2007-11-29 2007-11-27 109.404 1,138,443 -48,719 0.10% 124,550,120
2007-11-28 2007-11-26 110.035 1,187,162 -7,605 0.10% 130,629,477
2007-11-27 2007-11-23 106.984 1,194,767 -332 0.10% 127,821,435
2007-11-26 2007-11-22 107.195 1,195,099 -9,982 0.10% 128,108,394
2007-11-23 2007-11-21 106.143 1,205,081 +5,229 0.11% 127,910,714
2007-11-22 2007-11-20 107.931 1,199,852 +4,753 0.10% 129,501,428
2007-11-21 2007-11-19 107.616 1,195,099 +13,546 0.10% 128,611,272
2007-11-20 2007-11-16 108.878 1,181,553 -9,506 0.10% 128,645,049
2007-11-19 2007-11-15 108.983 1,191,059 -1,901 0.10% 129,805,337
2007-11-16 2007-11-14 109.194 1,192,960 +4,277 0.10% 130,263,503
2007-11-15 2007-11-13 106.984 1,188,683 +3,490 0.10% 127,170,542
2007-11-14 2007-11-12 107.826 1,185,193 +8,318 0.10% 127,794,588
2007-11-13 2007-11-09 109.088 1,176,875 +9,031 0.10% 128,383,323
2007-11-12 2007-11-08 109.194 1,167,844 +2,377 0.10% 127,520,999
2007-11-09 2007-11-07 110.877 1,165,467 +237 0.10% 129,223,087
2007-11-08 2007-11-06 110.456 1,165,230 -6,892 0.10% 128,706,498
2007-11-07 2007-11-05 110.456 1,172,122 -1,188 0.10% 129,467,760
2007-11-06 2007-11-02 109.614 1,173,310 +16,398 0.10% 128,611,561
2007-11-05 2007-11-01 110.561 1,156,912 +8,080 0.10% 127,909,429
2007-11-02 2007-10-31 109.614 1,148,832 +1,426 0.10% 125,928,422
2007-11-01 2007-10-30 109.614 1,147,406 +10,219 0.10% 125,772,112
2007-10-31 2007-10-29 110.982 1,137,187 +5,704 0.10% 126,207,122
2007-10-30 2007-10-26 110.351 1,131,483 +46,817 0.10% 124,859,916
2007-10-29 2007-10-25 110.035 1,084,666 -475 0.09% 119,351,321
2007-10-25 2007-10-23 110.035 1,085,141 -3,803 0.09% 119,403,588
2007-10-24 2007-10-22 109.404 1,088,944 +36,599 0.10% 119,134,735
2007-10-23 2007-10-18 110.666 1,052,345 -8,496 0.09% 116,459,092
2007-10-22 2007-10-17 110.877 1,060,841 +951 0.09% 117,622,505
2007-10-18 2007-10-16 109.509 1,059,890 +13,783 0.09% 116,067,610
2007-10-17 2007-10-15 110.351 1,046,107 -7,129 0.09% 115,438,617
2007-10-16 2007-10-12 109.825 1,053,236 +72,008 0.09% 115,671,325
2007-10-15 2007-10-11 110.561 981,228 +31,206 0.09% 108,485,618
2007-10-12 2007-10-10 110.982 950,022 +3,997 0.08% 105,435,203
2007-10-11 2007-10-09 111.508 946,025 -4,753 0.08% 105,489,200
2007-10-10 2007-10-08 110.561 950,778 +1,188 0.08% 105,119,033
2007-10-09 2007-10-05 111.297 949,590 -4,991 0.08% 105,686,939
2007-10-08 2007-10-04 110.456 954,581 +7,843 0.08% 105,439,079
2007-10-05 2007-10-03 110.456 946,738 +43,252 0.08% 104,572,773
2007-10-04 2007-10-02 112.244 903,486 +6,464 0.08% 101,411,070
2007-10-03 2007-09-28 113.191 897,022 -475 0.08% 101,534,792
2007-10-02 2007-09-27 113.612 897,497 -951 0.08% 101,966,211
2007-09-28 2007-09-25 112.560 898,448 +2,852 0.08% 101,129,123
2007-09-27 2007-09-24 112.981 895,596 +1,500 0.08% 101,184,955
2007-09-25 2007-09-21 112.665 894,096 +1,902 0.08% 100,733,318
2007-09-24 2007-09-20 113.191 892,194 +6,654 0.08% 100,988,306
2007-09-21 2007-09-19 113.086 885,540 -1,188 0.08% 100,141,978
2007-09-20 2007-09-18 112.665 886,728 +1,901 0.08% 99,903,203
2007-09-19 2007-09-17 112.875 884,827 +950 0.08% 99,875,187
2007-09-17 2007-09-13 114.138 883,877 -1,663 0.08% 100,883,720
2007-09-14 2007-09-12 114.453 885,540 -476 0.08% 101,352,997
2007-09-13 2007-09-11 113.191 886,016 -5,092 0.08% 100,289,012
2007-09-12 2007-09-10 113.401 891,108 +5,703 0.08% 101,052,863
2007-09-11 2007-09-07 115.821 885,405 -8,080 0.08% 102,548,381
2007-09-10 2007-09-06 113.612 893,485 -14,402 0.08% 101,510,400
2007-09-07 2007-09-05 113.086 907,887 +4,278 0.08% 102,669,106
2007-09-06 2007-09-04 111.403 903,609 -950 0.08% 100,664,427
2007-09-05 2007-09-03 112.928 904,559 +8,555 0.08% 102,150,285
2007-09-04 2007-08-31 114.203 896,004 -6,530 0.08% 102,326,432
2007-09-03 2007-08-30 114.734 902,534 -3,295 0.08% 103,551,583
2007-08-31 2007-08-29 112.291 905,829 +3,530 0.08% 101,716,317
2007-08-30 2007-08-28 113.459 902,299 -4,000 0.08% 102,374,347
2007-08-29 2007-08-27 114.734 906,299 -471 0.08% 103,983,558
2007-08-28 2007-08-24 113.459 906,770 -12,237 0.08% 102,881,625
2007-08-27 2007-08-23 113.566 919,007 -6,824 0.08% 104,367,659
2007-08-24 2007-08-22 111.547 925,831 -3,295 0.08% 103,273,866
2007-08-23 2007-08-21 109.635 929,126 -471 0.08% 101,864,704
2007-08-22 2007-08-20 111.229 929,597 +1,123 0.08% 103,397,684
2007-08-21 2007-08-17 106.767 928,474 +235 0.08% 99,130,027
2007-08-20 2007-08-16 106.979 928,239 -2,353 0.08% 99,302,161
2007-08-17 2007-08-15 109.210 930,592 -235 0.08% 101,629,982
2007-08-16 2007-08-14 110.804 930,827 -5,178 0.08% 103,138,948
2007-08-15 2007-08-13 107.829 936,005 -38,739 0.08% 100,928,456
2007-08-14 2007-08-10 108.148 974,744 +4,707 0.09% 105,416,299
2007-08-13 2007-08-09 109.423 970,037 +1,882 0.09% 106,143,876
2007-08-10 2007-08-08 110.379 968,155 +4,942 0.09% 106,863,614
2007-08-09 2007-08-07 109.954 963,213 +6,354 0.08% 105,908,813
2007-08-08 2007-08-06 109.635 956,859 -1,883 0.08% 104,905,211
2007-08-07 2007-08-03 110.910 958,742 +2,824 0.08% 106,333,882
2007-08-06 2007-08-02 110.804 955,918 +13,414 0.08% 105,919,120
2007-08-03 2007-08-01 111.229 942,504 +19,532 0.08% 104,833,311
2007-08-02 2007-07-31 112.503 922,972 +1,647 0.08% 103,837,423
2007-08-01 2007-07-30 112.503 921,325 +941 0.08% 103,652,130
2007-07-31 2007-07-27 112.397 920,384 +14,120 0.08% 103,448,487
2007-07-30 2007-07-26 113.991 906,264 -1,177 0.08% 103,305,601
2007-07-27 2007-07-25 114.734 907,441 +706 0.08% 104,114,585
2007-07-26 2007-07-24 113.672 906,735 +4,707 0.08% 103,070,308
2007-07-25 2007-07-23 113.035 902,028 +3,059 0.08% 101,960,290
2007-07-24 2007-07-20 114.416 898,969 -3,294 0.08% 102,856,049
2007-07-23 2007-07-19 114.097 902,263 -8,943 0.08% 102,945,377
2007-07-20 2007-07-18 112.291 911,206 +2,824 0.08% 102,320,105
2007-07-19 2007-07-17 113.035 908,382 -6,589 0.08% 102,678,512
2007-07-18 2007-07-16 111.866 914,971 +1,647 0.08% 102,354,070
2007-07-17 2007-07-13 110.804 913,324 +9,884 0.08% 101,199,553
2007-07-16 2007-07-12 110.804 903,440 -3,765 0.08% 100,104,371
2007-07-13 2007-07-11 111.016 907,205 +7,377 0.08% 100,714,301
2007-07-12 2007-07-10 111.122 899,828 +2,824 0.08% 99,990,929
2007-07-11 2007-07-09 111.653 897,004 +235 0.08% 100,153,588
2007-07-10 2007-07-06 112.291 896,769 +2,118 0.08% 100,698,961
2007-07-09 2007-07-05 112.078 894,651 +6,354 0.08% 100,271,042
2007-07-06 2007-07-04 110.804 888,297 +12,472 0.08% 98,426,473
2007-07-05 2007-07-03 111.653 875,825 +8,001 0.08% 97,788,880
2007-07-04 2007-06-29 111.441 867,824 +6,119 0.08% 96,711,153
2007-07-03 2007-06-28 112.928 861,705 -1,883 0.08% 97,310,856
2007-06-29 2007-06-27 113.035 863,588 +9,454 0.08% 97,615,244
2007-06-28 2007-06-26 111.972 854,134 +1,648 0.08% 95,639,223
2007-06-27 2007-06-25 110.591 852,486 +5,412 0.08% 94,277,358
2007-06-26 2007-06-22 111.972 847,074 0.07% 94,848,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top