History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 23,463,230 | +0 | 0.93% | 1,541,534,211 |
| 2025-10-13 | 2025-10-09 | 65.550 | 23,463,230 | +0 | 0.93% | 1,538,014,726 |
| 2025-10-10 | 2025-10-08 | 64.900 | 23,463,230 | +7,000 | 0.93% | 1,522,763,627 |
| 2025-10-09 | 2025-10-06 | 64.750 | 23,456,230 | +5,000 | 0.93% | 1,518,790,892 |
| 2025-10-08 | 2025-10-03 | 64.850 | 23,451,230 | -32,500 | 0.93% | 1,520,812,265 |
| 2025-10-06 | 2025-10-02 | 65.000 | 23,483,730 | +16,500 | 0.93% | 1,526,442,450 |
| 2025-10-03 | 2025-09-30 | 64.450 | 23,467,230 | +19,000 | 0.93% | 1,512,462,974 |
| 2025-10-02 | 2025-09-29 | 64.500 | 23,448,230 | -6,000 | 0.93% | 1,512,410,835 |
| 2025-09-30 | 2025-09-26 | 64.500 | 23,454,230 | +35,500 | 0.93% | 1,512,797,835 |
| 2025-09-29 | 2025-09-25 | 64.600 | 23,418,730 | +29,500 | 0.93% | 1,512,849,958 |
| 2025-09-25 | 2025-09-23 | 64.900 | 23,389,230 | +24,500 | 0.93% | 1,517,961,027 |
| 2025-09-23 | 2025-09-19 | 65.100 | 23,364,730 | +34,000 | 0.92% | 1,521,043,923 |
| 2025-09-22 | 2025-09-18 | 65.500 | 23,330,730 | +500 | 0.92% | 1,528,162,815 |
| 2025-09-19 | 2025-09-17 | 65.800 | 23,330,230 | +8,000 | 0.92% | 1,535,129,134 |
| 2025-09-18 | 2025-09-16 | 65.700 | 23,322,230 | +3,000 | 0.92% | 1,532,270,511 |
| 2025-09-17 | 2025-09-15 | 65.800 | 23,319,230 | +763 | 0.92% | 1,534,405,334 |
| 2025-09-16 | 2025-09-12 | 65.800 | 23,318,467 | +10,000 | 0.92% | 1,534,355,129 |
| 2025-09-15 | 2025-09-11 | 65.750 | 23,308,467 | +4,000 | 0.92% | 1,532,531,705 |
| 2025-09-12 | 2025-09-10 | 65.350 | 23,304,467 | -6,000 | 0.92% | 1,522,946,918 |
| 2025-09-11 | 2025-09-09 | 65.000 | 23,310,467 | +10,000 | 0.92% | 1,515,180,355 |
| 2025-09-10 | 2025-09-08 | 64.650 | 23,300,467 | +13,500 | 0.92% | 1,506,375,192 |
| 2025-09-09 | 2025-09-05 | 64.600 | 23,286,967 | +41,000 | 0.92% | 1,504,338,068 |
| 2025-09-08 | 2025-09-04 | 64.250 | 23,245,967 | +39,500 | 0.92% | 1,493,553,380 |
| 2025-09-05 | 2025-09-03 | 64.300 | 23,206,467 | +103,000 | 0.92% | 1,492,175,828 |
| 2025-09-04 | 2025-09-02 | 65.300 | 23,103,467 | -75,000 | 0.91% | 1,508,656,395 |
| 2025-09-03 | 2025-09-01 | 66.636 | 23,178,467 | +23,600 | 0.92% | 1,544,521,986 |
| 2025-09-02 | 2025-08-29 | 66.485 | 23,154,867 | +257,175 | 0.92% | 1,539,442,672 |
| 2025-09-01 | 2025-08-28 | 66.586 | 22,897,692 | +47,047 | 0.92% | 1,524,656,325 |
| 2025-08-29 | 2025-08-27 | 66.636 | 22,850,645 | +9,904 | 0.91% | 1,522,677,216 |
| 2025-08-28 | 2025-08-26 | 66.434 | 22,840,741 | +48,533 | 0.91% | 1,517,405,079 |
| 2025-08-27 | 2025-08-25 | 66.737 | 22,792,208 | +201,557 | 0.91% | 1,521,084,391 |
| 2025-08-26 | 2025-08-22 | 66.535 | 22,590,651 | +79,237 | 0.90% | 1,503,071,401 |
| 2025-08-25 | 2025-08-21 | 66.535 | 22,511,414 | +42,589 | 0.90% | 1,497,799,358 |
| 2025-08-22 | 2025-08-20 | 66.636 | 22,468,825 | +27,733 | 0.90% | 1,497,234,231 |
| 2025-08-21 | 2025-08-19 | 66.636 | 22,441,092 | +89,636 | 0.90% | 1,495,386,213 |
| 2025-08-20 | 2025-08-18 | 66.737 | 22,351,456 | +137,178 | 0.89% | 1,491,669,909 |
| 2025-08-19 | 2025-08-15 | 66.737 | 22,214,278 | +49,523 | 0.89% | 1,482,515,056 |
| 2025-08-18 | 2025-08-14 | 67.242 | 22,164,755 | +101,026 | 0.89% | 1,490,399,221 |
| 2025-08-15 | 2025-08-13 | 67.696 | 22,063,729 | -4,274 | 0.88% | 1,493,630,411 |
| 2025-08-14 | 2025-08-12 | 67.595 | 22,068,003 | +5,943 | 0.88% | 1,491,691,676 |
| 2025-08-13 | 2025-08-11 | 67.898 | 22,062,060 | -4,952 | 0.88% | 1,497,972,362 |
| 2025-08-12 | 2025-08-08 | 67.494 | 22,067,012 | +24,761 | 0.88% | 1,489,396,721 |
| 2025-08-11 | 2025-08-07 | 67.292 | 22,042,251 | +13,371 | 0.88% | 1,483,274,559 |
| 2025-08-08 | 2025-08-06 | 67.040 | 22,028,880 | +61,408 | 0.88% | 1,476,814,498 |
| 2025-08-07 | 2025-08-05 | 67.646 | 21,967,472 | +3,962 | 0.88% | 1,486,005,219 |
| 2025-08-06 | 2025-08-04 | 68.151 | 21,963,510 | -3,962 | 0.88% | 1,496,824,798 |
| 2025-08-05 | 2025-08-01 | 68.251 | 21,967,472 | +42,095 | 0.88% | 1,499,312,729 |
| 2025-08-04 | 2025-07-31 | 68.807 | 21,925,377 | +9,409 | 0.88% | 1,508,614,857 |
| 2025-08-01 | 2025-07-30 | 69.211 | 21,915,968 | -32,190 | 0.88% | 1,516,818,327 |
| 2025-07-31 | 2025-07-29 | 68.554 | 21,948,158 | -4,952 | 0.88% | 1,504,642,424 |
| 2025-07-30 | 2025-07-28 | 68.403 | 21,953,110 | -6,933 | 0.88% | 1,501,657,203 |
| 2025-07-29 | 2025-07-25 | 67.797 | 21,960,043 | -1,486 | 0.88% | 1,488,828,432 |
| 2025-07-28 | 2025-07-24 | 67.999 | 21,961,529 | +26,742 | 0.88% | 1,493,363,815 |
| 2025-07-25 | 2025-07-23 | 68.201 | 21,934,787 | +19,314 | 0.88% | 1,495,974,620 |
| 2025-07-24 | 2025-07-22 | 68.151 | 21,915,473 | -11,885 | 0.88% | 1,493,551,051 |
| 2025-07-23 | 2025-07-21 | 67.242 | 21,927,358 | -31,200 | 0.88% | 1,474,436,207 |
| 2025-07-22 | 2025-07-18 | 66.888 | 21,958,558 | +23,276 | 0.88% | 1,468,774,589 |
| 2025-07-21 | 2025-07-17 | 66.535 | 21,935,282 | +1,981 | 0.88% | 1,459,466,354 |
| 2025-07-18 | 2025-07-16 | 66.333 | 21,933,301 | +129,750 | 0.88% | 1,454,905,611 |
| 2025-07-17 | 2025-07-15 | 66.434 | 21,803,551 | +12,299 | 0.87% | 1,448,500,249 |
| 2025-07-16 | 2025-07-14 | 66.182 | 21,791,252 | -86,169 | 0.87% | 1,442,182,860 |
| 2025-07-15 | 2025-07-11 | 66.182 | 21,877,421 | +10,895 | 0.87% | 1,447,885,673 |
| 2025-07-14 | 2025-07-10 | 66.081 | 21,866,526 | +57,842 | 0.87% | 1,444,956,897 |
| 2025-07-11 | 2025-07-09 | 66.232 | 21,808,684 | +18,323 | 0.87% | 1,444,437,483 |
| 2025-07-10 | 2025-07-08 | 66.535 | 21,790,361 | +23,276 | 0.87% | 1,449,824,019 |
| 2025-07-09 | 2025-07-07 | 66.636 | 21,767,085 | +36,152 | 0.87% | 1,450,473,034 |
| 2025-07-08 | 2025-07-04 | 66.838 | 21,730,933 | +31,694 | 0.87% | 1,452,452,080 |
| 2025-07-07 | 2025-07-03 | 67.090 | 21,699,239 | -990 | 0.87% | 1,455,810,807 |
| 2025-07-04 | 2025-07-02 | 66.838 | 21,700,229 | +990 | 0.87% | 1,450,399,886 |
| 2025-07-03 | 2025-06-30 | 66.737 | 21,699,239 | +23,771 | 0.87% | 1,448,142,880 |
| 2025-07-02 | 2025-06-27 | 66.989 | 21,675,468 | +27,238 | 0.87% | 1,452,027,565 |
| 2025-06-30 | 2025-06-26 | 67.393 | 21,648,230 | +11,885 | 0.87% | 1,458,945,652 |
| 2025-06-27 | 2025-06-25 | 67.393 | 21,636,345 | +991 | 0.86% | 1,458,144,683 |
| 2025-06-26 | 2025-06-24 | 66.888 | 21,635,354 | +1,981 | 0.86% | 1,447,155,964 |
| 2025-06-25 | 2025-06-23 | 66.434 | 21,633,373 | +37,142 | 0.86% | 1,437,194,619 |
| 2025-06-24 | 2025-06-20 | 66.485 | 21,596,231 | +11,390 | 0.86% | 1,435,817,341 |
| 2025-06-23 | 2025-06-19 | 66.434 | 21,584,841 | +7,710 | 0.86% | 1,433,970,437 |
| 2025-06-20 | 2025-06-18 | 66.687 | 21,577,131 | -5,447 | 0.86% | 1,438,904,500 |
| 2025-06-19 | 2025-06-17 | 66.737 | 21,582,578 | +10,400 | 0.86% | 1,440,357,271 |
| 2025-06-18 | 2025-06-16 | 66.737 | 21,572,178 | +11,885 | 0.86% | 1,439,663,205 |
| 2025-06-17 | 2025-06-13 | 66.737 | 21,560,293 | +39,516 | 0.86% | 1,438,870,036 |
| 2025-06-16 | 2025-06-12 | 66.737 | 21,520,777 | +25,752 | 0.86% | 1,436,232,855 |
| 2025-06-13 | 2025-06-11 | 66.838 | 21,495,025 | +15,352 | 0.86% | 1,436,684,461 |
| 2025-06-12 | 2025-06-10 | 66.888 | 21,479,673 | +3,467 | 0.86% | 1,436,742,698 |
| 2025-06-11 | 2025-06-09 | 66.737 | 21,476,206 | +38,132 | 0.86% | 1,433,258,319 |
| 2025-06-10 | 2025-06-06 | 66.788 | 21,438,074 | +991 | 0.86% | 1,431,795,736 |
| 2025-06-09 | 2025-06-05 | 67.040 | 21,437,083 | +3,466 | 0.86% | 1,437,140,470 |
| 2025-06-06 | 2025-06-04 | 66.636 | 21,433,617 | +35,657 | 0.86% | 1,428,252,037 |
| 2025-06-05 | 2025-06-03 | 67.545 | 21,397,960 | -32,190 | 0.86% | 1,445,319,758 |
| 2025-06-04 | 2025-06-02 | 66.586 | 21,430,150 | +4,457 | 0.86% | 1,426,939,176 |
| 2025-06-03 | 2025-05-30 | 67.834 | 21,425,693 | +3,467 | 0.86% | 1,453,380,233 |
| 2025-06-02 | 2025-05-29 | 67.834 | 21,422,226 | +229,794 | 0.86% | 1,453,145,055 |
| 2025-05-30 | 2025-05-28 | 67.681 | 21,192,432 | +12,263 | 0.86% | 1,434,317,144 |
| 2025-05-29 | 2025-05-27 | 67.986 | 21,180,169 | +5,704 | 0.85% | 1,439,963,775 |
| 2025-05-28 | 2025-05-26 | 68.037 | 21,174,465 | +28,942 | 0.85% | 1,440,655,123 |
| 2025-05-27 | 2025-05-23 | 68.037 | 21,145,523 | +4,905 | 0.85% | 1,438,685,985 |
| 2025-05-26 | 2025-05-22 | 68.037 | 21,140,618 | +6,844 | 0.85% | 1,438,352,262 |
| 2025-05-23 | 2025-05-21 | 67.986 | 21,133,774 | +10,792 | 0.85% | 1,436,809,545 |
| 2025-05-22 | 2025-05-20 | 67.528 | 21,122,982 | +21,584 | 0.85% | 1,426,387,168 |
| 2025-05-21 | 2025-05-19 | 67.171 | 21,101,398 | +14,226 | 0.85% | 1,417,401,719 |
| 2025-05-20 | 2025-05-16 | 67.324 | 21,087,172 | +15,206 | 0.85% | 1,419,670,226 |
| 2025-05-19 | 2025-05-15 | 67.222 | 21,071,966 | +16,188 | 0.85% | 1,416,498,661 |
| 2025-05-16 | 2025-05-14 | 67.681 | 21,055,778 | +28,356 | 0.85% | 1,425,068,315 |
| 2025-05-15 | 2025-05-13 | 67.935 | 21,027,422 | +19,622 | 0.85% | 1,428,507,405 |
| 2025-05-14 | 2025-05-12 | 68.292 | 21,007,800 | +13,244 | 0.85% | 1,434,668,915 |
| 2025-05-13 | 2025-05-09 | 69.006 | 20,994,556 | +8,830 | 0.85% | 1,448,744,082 |
| 2025-05-12 | 2025-05-08 | 68.955 | 20,985,726 | -9,320 | 0.85% | 1,447,065,238 |
| 2025-05-09 | 2025-05-07 | 68.547 | 20,995,046 | -9,811 | 0.85% | 1,439,147,909 |
| 2025-05-08 | 2025-05-06 | 68.700 | 21,004,857 | -25,998 | 0.85% | 1,443,031,919 |
| 2025-05-07 | 2025-05-02 | 68.037 | 21,030,855 | -24,527 | 0.85% | 1,430,884,275 |
| 2025-05-06 | 2025-04-30 | 67.579 | 21,055,382 | -1,472 | 0.85% | 1,422,895,367 |
| 2025-05-02 | 2025-04-29 | 67.834 | 21,056,854 | -16,609 | 0.85% | 1,428,360,585 |
| 2025-04-30 | 2025-04-28 | 67.579 | 21,073,463 | -58,864 | 0.85% | 1,424,117,257 |
| 2025-04-29 | 2025-04-25 | 67.171 | 21,132,327 | -8,340 | 0.85% | 1,419,479,251 |
| 2025-04-28 | 2025-04-24 | 67.069 | 21,140,667 | -38,752 | 0.85% | 1,417,884,617 |
| 2025-04-25 | 2025-04-23 | 66.559 | 21,179,419 | -23,546 | 0.85% | 1,409,689,728 |
| 2025-04-24 | 2025-04-22 | 66.203 | 21,202,965 | -981 | 0.86% | 1,403,692,772 |
| 2025-04-23 | 2025-04-17 | 65.999 | 21,203,946 | -14,226 | 0.86% | 1,399,435,137 |
| 2025-04-22 | 2025-04-16 | 65.693 | 21,218,172 | -20,112 | 0.86% | 1,393,885,817 |
| 2025-04-17 | 2025-04-15 | 64.674 | 21,238,284 | +80,381 | 0.86% | 1,373,559,137 |
| 2025-04-16 | 2025-04-14 | 64.521 | 21,157,903 | +35,809 | 0.85% | 1,365,125,702 |
| 2025-04-15 | 2025-04-11 | 63.705 | 21,122,094 | -372,810 | 0.85% | 1,345,591,701 |
| 2025-04-14 | 2025-04-10 | 63.909 | 21,494,904 | +7,359 | 0.87% | 1,373,723,610 |
| 2025-04-10 | 2025-04-08 | 63.349 | 21,487,545 | +8,339 | 0.87% | 1,361,207,220 |
| 2025-04-09 | 2025-04-07 | 65.030 | 21,479,206 | -70,147 | 0.87% | 1,396,803,175 |
| 2025-04-08 | 2025-04-03 | 65.183 | 21,549,353 | -18,641 | 0.87% | 1,404,659,614 |
| 2025-04-07 | 2025-04-02 | 64.878 | 21,567,994 | +2,943 | 0.87% | 1,399,279,507 |
| 2025-04-03 | 2025-04-01 | 65.489 | 21,565,051 | -2,943 | 0.87% | 1,412,277,153 |
| 2025-04-02 | 2025-03-31 | 64.623 | 21,567,994 | -34,338 | 0.87% | 1,393,783,515 |
| 2025-04-01 | 2025-03-28 | 64.674 | 21,602,332 | +1,963 | 0.87% | 1,397,103,480 |
| 2025-03-31 | 2025-03-27 | 64.470 | 21,600,369 | -3,434 | 0.87% | 1,392,573,132 |
| 2025-03-28 | 2025-03-26 | 64.317 | 21,603,803 | +36,300 | 0.87% | 1,389,491,452 |
| 2025-03-27 | 2025-03-25 | 64.521 | 21,567,503 | +10,301 | 0.87% | 1,391,553,439 |
| 2025-03-26 | 2025-03-24 | 65.081 | 21,557,202 | +491 | 0.87% | 1,402,973,941 |
| 2025-03-25 | 2025-03-21 | 65.081 | 21,556,711 | +3,433 | 0.87% | 1,402,941,986 |
| 2025-03-24 | 2025-03-20 | 64.929 | 21,553,278 | +2,453 | 0.87% | 1,399,423,217 |
| 2025-03-21 | 2025-03-19 | 65.285 | 21,550,825 | +2,943 | 0.87% | 1,406,952,210 |
| 2025-03-20 | 2025-03-18 | 65.132 | 21,547,882 | +11,283 | 0.87% | 1,403,465,556 |
| 2025-03-19 | 2025-03-17 | 64.827 | 21,536,599 | -1,963 | 0.87% | 1,396,145,077 |
| 2025-03-18 | 2025-03-14 | 64.521 | 21,538,562 | +16,679 | 0.87% | 1,389,686,141 |
| 2025-03-17 | 2025-03-13 | 65.030 | 21,521,883 | +2,427 | 0.87% | 1,399,578,481 |
| 2025-03-14 | 2025-03-12 | 64.980 | 21,519,456 | +12,263 | 0.87% | 1,398,323,928 |
| 2025-03-13 | 2025-03-11 | 65.489 | 21,507,193 | +11,283 | 0.87% | 1,408,488,081 |
| 2025-03-12 | 2025-03-10 | 65.234 | 21,495,910 | +29,923 | 0.87% | 1,402,271,543 |
| 2025-03-11 | 2025-03-07 | 65.489 | 21,465,987 | +13,244 | 0.87% | 1,405,789,534 |
| 2025-03-10 | 2025-03-06 | 68.837 | 21,452,743 | -24,036 | 0.87% | 1,476,741,127 |
| 2025-03-07 | 2025-03-05 | 68.317 | 21,476,779 | +396,915 | 0.87% | 1,467,237,988 |
| 2025-03-06 | 2025-03-04 | 67.330 | 21,079,864 | +6,737 | 0.87% | 1,419,313,939 |
| 2025-03-05 | 2025-03-03 | 66.915 | 21,073,127 | +44,271 | 0.87% | 1,410,101,937 |
| 2025-03-04 | 2025-02-28 | 66.967 | 21,028,856 | +22,136 | 0.86% | 1,408,232,056 |
| 2025-03-03 | 2025-02-27 | 67.071 | 21,006,720 | +119,821 | 0.86% | 1,408,932,382 |
| 2025-02-28 | 2025-02-26 | 68.006 | 20,886,899 | +8,662 | 0.86% | 1,420,428,164 |
| 2025-02-27 | 2025-02-25 | 67.798 | 20,878,237 | +82,768 | 0.86% | 1,415,500,400 |
| 2025-02-26 | 2025-02-24 | 68.993 | 20,795,469 | -35,610 | 0.86% | 1,434,737,521 |
| 2025-02-25 | 2025-02-21 | 66.967 | 20,831,079 | -3,368 | 0.86% | 1,394,987,593 |
| 2025-02-21 | 2025-02-19 | 66.811 | 20,834,447 | +1,443 | 0.86% | 1,391,965,938 |
| 2025-02-20 | 2025-02-18 | 67.019 | 20,833,004 | +123,688 | 0.86% | 1,396,198,828 |
| 2025-02-19 | 2025-02-17 | 67.071 | 20,709,316 | +10,811 | 0.85% | 1,388,985,330 |
| 2025-02-18 | 2025-02-14 | 66.603 | 20,698,505 | +9,143 | 0.85% | 1,378,582,196 |
| 2025-02-17 | 2025-02-13 | 66.551 | 20,689,362 | -23,115 | 0.85% | 1,376,898,383 |
| 2025-02-14 | 2025-02-12 | 66.603 | 20,712,477 | -16,842 | 0.85% | 1,379,512,773 |
| 2025-02-13 | 2025-02-11 | 66.187 | 20,729,319 | +4,812 | 0.85% | 1,372,018,997 |
| 2025-02-12 | 2025-02-10 | 66.291 | 20,724,507 | +8,662 | 0.85% | 1,373,853,879 |
| 2025-02-11 | 2025-02-07 | 66.239 | 20,715,845 | +27,429 | 0.85% | 1,372,203,426 |
| 2025-02-10 | 2025-02-06 | 66.759 | 20,688,416 | -19,249 | 0.85% | 1,381,134,678 |
| 2025-02-07 | 2025-02-05 | 66.447 | 20,707,665 | -4,812 | 0.85% | 1,375,964,841 |
| 2025-02-06 | 2025-02-04 | 67.123 | 20,712,477 | +12,958 | 0.85% | 1,390,273,403 |
| 2025-02-05 | 2025-02-03 | 67.123 | 20,699,519 | +1,925 | 0.85% | 1,389,403,630 |
| 2025-02-04 | 2025-01-28 | 67.278 | 20,697,594 | -16,361 | 0.85% | 1,392,500,288 |
| 2025-02-03 | 2025-01-24 | 67.278 | 20,713,955 | -8,662 | 0.85% | 1,393,601,030 |
| 2025-01-27 | 2025-01-23 | 67.174 | 20,722,617 | +962 | 0.85% | 1,392,030,615 |
| 2025-01-24 | 2025-01-22 | 67.174 | 20,721,655 | +19,428 | 0.85% | 1,391,965,993 |
| 2025-01-23 | 2025-01-21 | 68.162 | 20,702,227 | +1,444 | 0.85% | 1,411,096,007 |
| 2025-01-22 | 2025-01-20 | 68.525 | 20,700,783 | -18,286 | 0.85% | 1,418,525,770 |
| 2025-01-21 | 2025-01-17 | 68.110 | 20,719,069 | -19,730 | 0.85% | 1,411,167,579 |
| 2025-01-20 | 2025-01-16 | 67.330 | 20,738,799 | -9,143 | 0.85% | 1,396,349,924 |
| 2025-01-17 | 2025-01-15 | 66.655 | 20,747,942 | -424 | 0.85% | 1,382,952,753 |
| 2025-01-16 | 2025-01-14 | 66.551 | 20,748,366 | -23,580 | 0.85% | 1,380,825,160 |
| 2025-01-15 | 2025-01-13 | 65.928 | 20,771,946 | +14,437 | 0.85% | 1,369,444,603 |
| 2025-01-14 | 2025-01-10 | 66.187 | 20,757,509 | +3,849 | 0.85% | 1,373,884,818 |
| 2025-01-13 | 2025-01-09 | 65.772 | 20,753,660 | -1,925 | 0.85% | 1,365,004,443 |
| 2025-01-10 | 2025-01-08 | 65.980 | 20,755,585 | +2,888 | 0.85% | 1,369,444,264 |
| 2025-01-09 | 2025-01-07 | 66.187 | 20,752,697 | +6,737 | 0.85% | 1,373,566,325 |
| 2025-01-08 | 2025-01-06 | 66.759 | 20,745,960 | -1,925 | 0.85% | 1,384,976,248 |
| 2025-01-07 | 2025-01-03 | 66.707 | 20,747,885 | +481 | 0.85% | 1,384,026,857 |
| 2025-01-06 | 2025-01-02 | 66.655 | 20,747,404 | +23,579 | 0.85% | 1,382,916,893 |
| 2025-01-03 | 2024-12-31 | 67.850 | 20,723,825 | -23,579 | 0.85% | 1,406,108,245 |
| 2025-01-02 | 2024-12-27 | 67.019 | 20,747,404 | -33,261 | 0.85% | 1,390,462,036 |
| 2024-12-30 | 2024-12-24 | 67.330 | 20,780,665 | -8,181 | 0.85% | 1,399,168,775 |
| 2024-12-27 | 2024-12-20 | 66.291 | 20,788,846 | +7,218 | 0.85% | 1,378,118,993 |
| 2024-12-23 | 2024-12-19 | 66.291 | 20,781,628 | +16,843 | 0.85% | 1,377,640,503 |
| 2024-12-20 | 2024-12-18 | 67.019 | 20,764,785 | -1,925 | 0.85% | 1,391,626,886 |
| 2024-12-19 | 2024-12-17 | 66.655 | 20,766,710 | +50,527 | 0.85% | 1,384,203,733 |
| 2024-12-18 | 2024-12-16 | 67.174 | 20,716,183 | -963 | 0.85% | 1,391,598,415 |
| 2024-12-17 | 2024-12-13 | 66.811 | 20,717,146 | +26,973 | 0.85% | 1,384,128,965 |
| 2024-12-13 | 2024-12-11 | 67.538 | 20,690,173 | +6,256 | 0.85% | 1,397,375,537 |
| 2024-12-12 | 2024-12-10 | 68.265 | 20,683,917 | -23,579 | 0.85% | 1,411,997,128 |
| 2024-12-11 | 2024-12-09 | 67.902 | 20,707,496 | +5,293 | 0.85% | 1,406,076,129 |
| 2024-12-10 | 2024-12-06 | 67.798 | 20,702,203 | -23,579 | 0.85% | 1,403,565,667 |
| 2024-12-09 | 2024-12-05 | 67.746 | 20,725,782 | -2,406 | 0.85% | 1,404,087,519 |
| 2024-12-06 | 2024-12-04 | 67.798 | 20,728,188 | -38,497 | 0.85% | 1,405,327,395 |
| 2024-12-05 | 2024-12-03 | 67.798 | 20,766,685 | -104,904 | 0.85% | 1,407,937,410 |
| 2024-12-04 | 2024-12-02 | 66.603 | 20,871,589 | +45,715 | 0.86% | 1,390,110,107 |
| 2024-12-03 | 2024-11-29 | 68.511 | 20,825,874 | +13,955 | 0.86% | 1,426,797,683 |
| 2024-12-02 | 2024-11-28 | 68.458 | 20,811,919 | +204,125 | 0.86% | 1,424,749,852 |
| 2024-11-29 | 2024-11-27 | 68.511 | 20,607,794 | +27,641 | 0.86% | 1,411,856,844 |
| 2024-11-28 | 2024-11-26 | 68.249 | 20,580,153 | +22,398 | 0.85% | 1,404,565,115 |
| 2024-11-27 | 2024-11-25 | 68.826 | 20,557,755 | +26,212 | 0.85% | 1,414,899,207 |
| 2024-11-26 | 2024-11-22 | 69.875 | 20,531,543 | +11,437 | 0.85% | 1,434,636,235 |
| 2024-11-22 | 2024-11-20 | 70.137 | 20,520,106 | -4,765 | 0.85% | 1,439,219,349 |
| 2024-11-21 | 2024-11-19 | 69.822 | 20,524,871 | -28,594 | 0.85% | 1,433,093,327 |
| 2024-11-20 | 2024-11-18 | 69.035 | 20,553,465 | -477 | 0.85% | 1,418,916,762 |
| 2024-11-19 | 2024-11-15 | 69.140 | 20,553,942 | -6,672 | 0.85% | 1,421,106,150 |
| 2024-11-18 | 2024-11-14 | 68.511 | 20,560,614 | +11,914 | 0.85% | 1,408,624,503 |
| 2024-11-15 | 2024-11-13 | 69.245 | 20,548,700 | +32,463 | 0.85% | 1,422,899,625 |
| 2024-11-14 | 2024-11-12 | 69.612 | 20,516,237 | +2,859 | 0.85% | 1,428,185,476 |
| 2024-11-13 | 2024-11-11 | 69.560 | 20,513,378 | -1,429 | 0.85% | 1,426,910,353 |
| 2024-11-12 | 2024-11-08 | 69.560 | 20,514,807 | -24,782 | 0.85% | 1,427,009,754 |
| 2024-11-11 | 2024-11-07 | 69.455 | 20,539,589 | +14,297 | 0.85% | 1,426,578,637 |
| 2024-11-08 | 2024-11-06 | 69.403 | 20,525,292 | +10,961 | 0.85% | 1,424,508,911 |
| 2024-11-07 | 2024-11-05 | 70.347 | 20,514,331 | +19,063 | 0.85% | 1,443,118,913 |
| 2024-11-06 | 2024-11-04 | 70.137 | 20,495,268 | -953 | 0.85% | 1,437,477,286 |
| 2024-11-05 | 2024-11-01 | 69.980 | 20,496,221 | -953 | 0.85% | 1,434,318,522 |
| 2024-11-04 | 2024-10-31 | 69.298 | 20,497,174 | -35,743 | 0.85% | 1,420,406,946 |
| 2024-11-01 | 2024-10-30 | 69.717 | 20,532,917 | +953 | 0.85% | 1,431,500,864 |
| 2024-10-31 | 2024-10-29 | 70.137 | 20,531,964 | +13,821 | 0.85% | 1,440,051,034 |
| 2024-10-30 | 2024-10-28 | 70.347 | 20,518,143 | -5,649 | 0.85% | 1,443,387,075 |
| 2024-10-29 | 2024-10-25 | 70.085 | 20,523,792 | -477 | 0.85% | 1,438,401,227 |
| 2024-10-28 | 2024-10-24 | 70.242 | 20,524,269 | +477 | 0.85% | 1,441,664,675 |
| 2024-10-25 | 2024-10-23 | 70.085 | 20,523,792 | +2,382 | 0.85% | 1,438,401,227 |
| 2024-10-24 | 2024-10-22 | 70.294 | 20,521,410 | -3,812 | 0.85% | 1,442,540,376 |
| 2024-10-23 | 2024-10-21 | 70.294 | 20,525,222 | +49,273 | 0.85% | 1,442,808,338 |
| 2024-10-22 | 2024-10-18 | 70.294 | 20,475,949 | -5,433 | 0.85% | 1,439,344,722 |
| 2024-10-21 | 2024-10-17 | 69.455 | 20,481,382 | +18,110 | 0.85% | 1,422,535,866 |
| 2024-10-18 | 2024-10-16 | 69.455 | 20,463,272 | +24,360 | 0.85% | 1,421,278,034 |
| 2024-10-17 | 2024-10-15 | 69.612 | 20,438,912 | +9,055 | 0.85% | 1,422,802,693 |
| 2024-10-16 | 2024-10-14 | 70.242 | 20,429,857 | +1,311 | 0.85% | 1,435,032,992 |
| 2024-10-15 | 2024-10-10 | 69.717 | 20,428,546 | +93,407 | 0.85% | 1,424,224,393 |
| 2024-10-14 | 2024-10-09 | 69.455 | 20,335,139 | +14,774 | 0.84% | 1,412,378,547 |
| 2024-10-10 | 2024-10-08 | 69.665 | 20,320,365 | +62,907 | 0.84% | 1,415,616,323 |
| 2024-10-09 | 2024-10-07 | 71.816 | 20,257,458 | +109,134 | 0.84% | 1,454,803,634 |
| 2024-10-08 | 2024-10-04 | 72.235 | 20,148,324 | +7,148 | 0.84% | 1,455,421,708 |
| 2024-10-07 | 2024-10-03 | 72.288 | 20,141,176 | +5,242 | 0.84% | 1,455,961,946 |
| 2024-10-04 | 2024-10-02 | 72.708 | 20,135,934 | +7,625 | 0.84% | 1,464,033,422 |
| 2024-10-03 | 2024-09-30 | 72.235 | 20,128,309 | +282,605 | 0.84% | 1,453,975,917 |
| 2024-10-02 | 2024-09-27 | 73.652 | 19,845,704 | +4,765 | 0.82% | 1,461,670,895 |
| 2024-09-30 | 2024-09-26 | 73.494 | 19,840,939 | -7,625 | 0.82% | 1,458,197,466 |
| 2024-09-27 | 2024-09-25 | 74.963 | 19,848,564 | -6,195 | 0.82% | 1,487,912,193 |
| 2024-09-26 | 2024-09-24 | 75.016 | 19,854,759 | -38,964 | 0.82% | 1,489,418,142 |
| 2024-09-25 | 2024-09-23 | 74.753 | 19,893,723 | -2,860 | 0.83% | 1,487,123,077 |
| 2024-09-24 | 2024-09-20 | 74.911 | 19,896,583 | -6,290 | 0.83% | 1,490,468,107 |
| 2024-09-23 | 2024-09-19 | 74.386 | 19,902,873 | -1,592 | 0.83% | 1,480,498,544 |
| 2024-09-20 | 2024-09-17 | 74.491 | 19,904,465 | -11,438 | 0.83% | 1,482,705,284 |
| 2024-09-19 | 2024-09-16 | 73.862 | 19,915,903 | -4,289 | 0.83% | 1,471,020,209 |
| 2024-09-17 | 2024-09-13 | 73.232 | 19,920,192 | -79,629 | 0.83% | 1,458,797,198 |
| 2024-09-16 | 2024-09-12 | 72.917 | 19,999,821 | -477 | 0.83% | 1,458,333,630 |
| 2024-09-13 | 2024-09-11 | 72.026 | 20,000,298 | +953 | 0.83% | 1,440,532,251 |
| 2024-09-12 | 2024-09-10 | 73.494 | 19,999,345 | -19,646 | 0.83% | 1,469,839,416 |
| 2024-09-11 | 2024-09-09 | 73.022 | 20,018,991 | +6,196 | 0.83% | 1,461,831,788 |
| 2024-09-09 | 2024-09-04 | 72.550 | 20,012,795 | -4,766 | 0.83% | 1,451,930,769 |
| 2024-09-05 | 2024-09-03 | 71.868 | 20,017,561 | +3,336 | 0.83% | 1,438,625,353 |
| 2024-09-04 | 2024-09-02 | 72.183 | 20,014,225 | -95 | 0.83% | 1,444,685,100 |
| 2024-09-03 | 2024-08-30 | 74.004 | 20,014,320 | +2,382 | 0.83% | 1,481,139,557 |
| 2024-09-02 | 2024-08-29 | 74.216 | 20,011,938 | +253,095 | 0.83% | 1,485,200,656 |
| 2024-08-30 | 2024-08-28 | 74.745 | 19,758,843 | -12,912 | 0.83% | 1,476,876,490 |
| 2024-08-29 | 2024-08-27 | 74.480 | 19,771,755 | -15,113 | 0.83% | 1,472,608,449 |
| 2024-08-28 | 2024-08-26 | 73.422 | 19,786,868 | -4,251 | 0.83% | 1,452,785,470 |
| 2024-08-27 | 2024-08-23 | 72.681 | 19,791,119 | +9,446 | 0.83% | 1,438,430,415 |
| 2024-08-26 | 2024-08-22 | 72.786 | 19,781,673 | +2,361 | 0.83% | 1,439,838,184 |
| 2024-08-23 | 2024-08-21 | 72.892 | 19,779,312 | +8,501 | 0.83% | 1,441,760,395 |
| 2024-08-22 | 2024-08-20 | 72.839 | 19,770,811 | +945 | 0.83% | 1,440,094,158 |
| 2024-08-21 | 2024-08-19 | 72.998 | 19,769,866 | +944 | 0.83% | 1,443,164,914 |
| 2024-08-20 | 2024-08-16 | 73.528 | 19,768,922 | +21,725 | 0.83% | 1,453,560,805 |
| 2024-08-19 | 2024-08-15 | 74.216 | 19,747,197 | +17,946 | 0.83% | 1,465,552,709 |
| 2024-08-16 | 2024-08-14 | 74.427 | 19,729,251 | -9,015 | 0.83% | 1,468,398,353 |
| 2024-08-15 | 2024-08-13 | 74.004 | 19,738,266 | -1,889 | 0.83% | 1,460,710,459 |
| 2024-08-14 | 2024-08-12 | 73.051 | 19,740,155 | -2,267 | 0.83% | 1,442,041,022 |
| 2024-08-13 | 2024-08-09 | 73.104 | 19,742,422 | -4,722 | 0.83% | 1,443,251,706 |
| 2024-08-12 | 2024-08-08 | 73.104 | 19,747,144 | -4,723 | 0.83% | 1,443,596,904 |
| 2024-08-09 | 2024-08-07 | 73.316 | 19,751,867 | -44,866 | 0.83% | 1,448,124,483 |
| 2024-08-08 | 2024-08-06 | 71.410 | 19,796,733 | +10,862 | 0.83% | 1,413,687,590 |
| 2024-08-07 | 2024-08-05 | 72.310 | 19,785,871 | -24,086 | 0.83% | 1,430,717,346 |
| 2024-08-06 | 2024-08-02 | 72.575 | 19,809,957 | -95,398 | 0.83% | 1,437,702,268 |
| 2024-08-05 | 2024-08-01 | 73.210 | 19,905,355 | -110,512 | 0.83% | 1,457,270,178 |
| 2024-08-02 | 2024-07-31 | 70.987 | 20,015,867 | -8,973 | 0.84% | 1,420,859,563 |
| 2024-08-01 | 2024-07-30 | 70.510 | 20,024,840 | -81,703 | 0.84% | 1,411,956,281 |
| 2024-07-31 | 2024-07-29 | 70.775 | 20,106,543 | -16,823 | 0.84% | 1,423,038,940 |
| 2024-07-30 | 2024-07-26 | 69.716 | 20,123,366 | +20,121 | 0.84% | 1,402,924,731 |
| 2024-07-29 | 2024-07-25 | 69.822 | 20,103,245 | -5,195 | 0.84% | 1,403,650,327 |
| 2024-07-26 | 2024-07-24 | 69.346 | 20,108,440 | -1,889 | 0.84% | 1,394,432,979 |
| 2024-07-25 | 2024-07-23 | 69.399 | 20,110,329 | -472 | 0.84% | 1,395,628,525 |
| 2024-07-24 | 2024-07-22 | 69.610 | 20,110,801 | -14,641 | 0.84% | 1,399,919,592 |
| 2024-07-22 | 2024-07-18 | 69.346 | 20,125,442 | -20,780 | 0.84% | 1,395,611,993 |
| 2024-07-19 | 2024-07-17 | 68.816 | 20,146,222 | -1,889 | 0.84% | 1,386,388,470 |
| 2024-07-18 | 2024-07-16 | 68.552 | 20,148,111 | -4,722 | 0.84% | 1,381,185,700 |
| 2024-07-17 | 2024-07-15 | 68.657 | 20,152,833 | +6,750 | 0.84% | 1,383,643,006 |
| 2024-07-16 | 2024-07-12 | 69.557 | 20,146,083 | -13,696 | 0.84% | 1,401,309,138 |
| 2024-07-15 | 2024-07-11 | 68.287 | 20,159,779 | -66,590 | 0.84% | 1,376,649,709 |
| 2024-07-12 | 2024-07-10 | 66.911 | 20,226,369 | -1,417 | 0.85% | 1,353,358,859 |
| 2024-07-11 | 2024-07-09 | 66.328 | 20,227,786 | +1,889 | 0.85% | 1,341,675,198 |
| 2024-07-10 | 2024-07-08 | 66.434 | 20,225,897 | +4,723 | 0.85% | 1,343,691,244 |
| 2024-07-08 | 2024-07-04 | 67.705 | 20,221,174 | -17,946 | 0.85% | 1,369,067,563 |
| 2024-07-05 | 2024-07-03 | 67.916 | 20,239,120 | -4,723 | 0.85% | 1,374,568,071 |
| 2024-07-04 | 2024-07-02 | 67.440 | 20,243,843 | -5,667 | 0.85% | 1,365,244,258 |
| 2024-07-03 | 2024-06-28 | 66.805 | 20,249,510 | -10,390 | 0.85% | 1,352,763,397 |
| 2024-07-02 | 2024-06-27 | 65.799 | 20,259,900 | +8,973 | 0.85% | 1,333,080,563 |
| 2024-06-28 | 2024-06-26 | 66.964 | 20,250,927 | -10,862 | 0.85% | 1,356,074,045 |
| 2024-06-27 | 2024-06-25 | 65.481 | 20,261,789 | +35,892 | 0.85% | 1,326,769,435 |
| 2024-06-26 | 2024-06-24 | 67.016 | 20,225,897 | -472 | 0.85% | 1,355,468,618 |
| 2024-06-25 | 2024-06-21 | 67.069 | 20,226,369 | +23,141 | 0.85% | 1,356,570,945 |
| 2024-06-24 | 2024-06-20 | 68.605 | 20,203,228 | +945 | 0.85% | 1,386,033,530 |
| 2024-06-21 | 2024-06-19 | 69.028 | 20,202,283 | -160,573 | 0.85% | 1,394,524,061 |
| 2024-06-19 | 2024-06-17 | 67.652 | 20,362,856 | +26,145 | 0.85% | 1,377,582,173 |
| 2024-06-18 | 2024-06-14 | 69.240 | 20,336,711 | +18,891 | 0.85% | 1,408,109,508 |
| 2024-06-17 | 2024-06-13 | 70.140 | 20,317,820 | -8,899 | 0.85% | 1,425,085,617 |
| 2024-06-14 | 2024-06-12 | 68.763 | 20,326,719 | -8,029 | 0.85% | 1,397,733,598 |
| 2024-06-13 | 2024-06-11 | 69.769 | 20,334,748 | -1,348 | 0.85% | 1,418,737,915 |
| 2024-06-12 | 2024-06-07 | 69.452 | 20,336,096 | -32,114 | 0.85% | 1,412,372,941 |
| 2024-06-11 | 2024-06-06 | 68.605 | 20,368,210 | -15,585 | 0.85% | 1,397,352,048 |
| 2024-06-07 | 2024-06-05 | 67.652 | 20,383,795 | +6,423 | 0.85% | 1,378,998,732 |
| 2024-06-06 | 2024-06-04 | 68.234 | 20,377,372 | -22,669 | 0.85% | 1,390,429,781 |
| 2024-06-05 | 2024-06-03 | 66.752 | 20,400,041 | -115,235 | 0.85% | 1,361,739,694 |
| 2024-06-04 | 2024-05-31 | 65.481 | 20,515,276 | +9,918 | 0.86% | 1,343,368,108 |
| 2024-06-03 | 2024-05-30 | 67.320 | 20,505,358 | +19,835 | 0.86% | 1,380,413,971 |
| 2024-05-31 | 2024-05-29 | 69.138 | 20,485,523 | +219,045 | 0.86% | 1,416,321,477 |
| 2024-05-30 | 2024-05-28 | 70.688 | 20,266,478 | -1,870 | 0.86% | 1,432,603,463 |
| 2024-05-29 | 2024-05-27 | 70.635 | 20,268,348 | -2,806 | 0.86% | 1,431,651,886 |
| 2024-05-28 | 2024-05-24 | 69.672 | 20,271,154 | +18,235 | 0.86% | 1,412,339,640 |
| 2024-05-27 | 2024-05-23 | 71.009 | 20,252,919 | +2,337 | 0.86% | 1,438,142,632 |
| 2024-05-24 | 2024-05-22 | 71.116 | 20,250,582 | -13,091 | 0.86% | 1,440,142,311 |
| 2024-05-22 | 2024-05-20 | 71.170 | 20,263,673 | -34,131 | 0.86% | 1,442,156,806 |
| 2024-05-21 | 2024-05-17 | 70.902 | 20,297,804 | -467 | 0.86% | 1,439,159,201 |
| 2024-05-20 | 2024-05-16 | 71.383 | 20,298,271 | -50,461 | 0.86% | 1,448,960,586 |
| 2024-05-17 | 2024-05-14 | 70.581 | 20,348,732 | -381,191 | 0.86% | 1,436,241,737 |
| 2024-05-16 | 2024-05-13 | 70.474 | 20,729,923 | -6,078 | 0.88% | 1,460,929,838 |
| 2024-05-14 | 2024-05-10 | 70.047 | 20,736,001 | -46,100 | 0.88% | 1,452,488,025 |
| 2024-05-13 | 2024-05-09 | 68.496 | 20,782,101 | -9,819 | 0.88% | 1,423,491,377 |
| 2024-05-10 | 2024-05-08 | 68.175 | 20,791,920 | -16,831 | 0.88% | 1,417,493,383 |
| 2024-05-09 | 2024-05-07 | 68.122 | 20,808,751 | -13,574 | 0.88% | 1,417,528,180 |
| 2024-05-08 | 2024-05-06 | 67.427 | 20,822,325 | -7,481 | 0.88% | 1,403,978,856 |
| 2024-05-06 | 2024-05-02 | 66.785 | 20,829,806 | -1,870 | 0.88% | 1,391,117,850 |
| 2024-05-03 | 2024-04-30 | 65.983 | 20,831,676 | +7,013 | 0.88% | 1,374,534,459 |
| 2024-05-02 | 2024-04-29 | 66.892 | 20,824,663 | -9,351 | 0.88% | 1,393,001,396 |
| 2024-04-30 | 2024-04-26 | 66.892 | 20,834,014 | +83,223 | 0.88% | 1,393,626,902 |
| 2024-04-29 | 2024-04-25 | 66.999 | 20,750,791 | -294,553 | 0.88% | 1,390,279,078 |
| 2024-04-26 | 2024-04-24 | 66.464 | 21,045,344 | -13,559 | 0.89% | 1,398,760,686 |
| 2024-04-25 | 2024-04-23 | 65.769 | 21,058,903 | -28,053 | 0.89% | 1,385,023,415 |
| 2024-04-24 | 2024-04-22 | 65.288 | 21,086,956 | +619,030 | 0.89% | 1,376,720,615 |
| 2024-04-23 | 2024-04-19 | 63.844 | 20,467,926 | +468 | 0.87% | 1,306,755,765 |
| 2024-04-22 | 2024-04-18 | 64.165 | 20,467,458 | +10,753 | 0.87% | 1,313,292,348 |
| 2024-04-19 | 2024-04-17 | 64.646 | 20,456,705 | +8,416 | 0.87% | 1,322,446,901 |
| 2024-04-18 | 2024-04-16 | 64.967 | 20,448,289 | +15,897 | 0.87% | 1,328,463,151 |
| 2024-04-17 | 2024-04-15 | 65.662 | 20,432,392 | +8,094 | 0.86% | 1,341,633,330 |
| 2024-04-16 | 2024-04-12 | 65.769 | 20,424,298 | +15,896 | 0.86% | 1,343,286,066 |
| 2024-04-15 | 2024-04-11 | 66.731 | 20,408,402 | +2,338 | 0.86% | 1,361,883,147 |
| 2024-04-12 | 2024-04-10 | 67.640 | 20,406,064 | -5,143 | 0.86% | 1,380,276,296 |
| 2024-04-11 | 2024-04-09 | 66.357 | 20,411,207 | -6,546 | 0.86% | 1,354,430,511 |
| 2024-04-10 | 2024-04-08 | 65.822 | 20,417,753 | +8,416 | 0.86% | 1,343,947,360 |
| 2024-04-09 | 2024-04-05 | 65.929 | 20,409,337 | +7,481 | 0.86% | 1,345,576,003 |
| 2024-04-08 | 2024-04-03 | 66.999 | 20,401,856 | +15,897 | 0.86% | 1,366,900,835 |
| 2024-04-05 | 2024-04-02 | 67.373 | 20,385,959 | -34,599 | 0.86% | 1,373,466,122 |
| 2024-04-03 | 2024-03-28 | 66.678 | 20,420,558 | +10,754 | 0.86% | 1,361,602,432 |
| 2024-04-02 | 2024-03-27 | 66.892 | 20,409,804 | +31,793 | 0.86% | 1,365,250,687 |
| 2024-03-28 | 2024-03-26 | 67.427 | 20,378,011 | -6,546 | 0.86% | 1,374,020,267 |
| 2024-03-27 | 2024-03-25 | 67.320 | 20,384,557 | -4,208 | 0.86% | 1,372,281,687 |
| 2024-03-26 | 2024-03-22 | 67.106 | 20,388,765 | +26,650 | 0.86% | 1,368,204,158 |
| 2024-03-25 | 2024-03-21 | 68.282 | 20,362,115 | -2,805 | 0.86% | 1,390,368,894 |
| 2024-03-22 | 2024-03-20 | 66.945 | 20,364,920 | +3,740 | 0.86% | 1,363,337,238 |
| 2024-03-21 | 2024-03-19 | 67.587 | 20,361,180 | +70,132 | 0.86% | 1,376,151,593 |
| 2024-03-20 | 2024-03-18 | 68.336 | 20,291,048 | +25,715 | 0.86% | 1,386,601,265 |
| 2024-03-19 | 2024-03-15 | 68.389 | 20,265,333 | -13,091 | 0.86% | 1,385,927,617 |
| 2024-03-18 | 2024-03-14 | 68.389 | 20,278,424 | +8,870 | 0.86% | 1,386,822,898 |
| 2024-03-15 | 2024-03-13 | 69.352 | 20,269,554 | -4,100 | 0.86% | 1,405,725,195 |
| 2024-03-14 | 2024-03-12 | 69.565 | 20,273,654 | -29,993 | 0.86% | 1,410,345,726 |
| 2024-03-13 | 2024-03-11 | 68.015 | 20,303,647 | -7,013 | 0.86% | 1,380,948,318 |
| 2024-03-12 | 2024-03-08 | 68.122 | 20,310,660 | +7,480 | 0.86% | 1,383,597,358 |
| 2024-03-11 | 2024-03-07 | 71.098 | 20,303,180 | +8,884 | 0.86% | 1,443,510,773 |
| 2024-03-08 | 2024-03-06 | 71.479 | 20,294,296 | +373,585 | 0.86% | 1,450,618,722 |
| 2024-03-07 | 2024-03-05 | 70.281 | 19,920,711 | +25,238 | 0.86% | 1,400,038,562 |
| 2024-03-06 | 2024-03-04 | 71.207 | 19,895,473 | +9,178 | 0.86% | 1,416,691,567 |
| 2024-03-04 | 2024-02-29 | 71.098 | 19,886,295 | -29,368 | 0.86% | 1,413,871,180 |
| 2024-03-01 | 2024-02-28 | 72.351 | 19,915,663 | -9,637 | 0.86% | 1,440,914,781 |
| 2024-02-29 | 2024-02-27 | 72.623 | 19,925,300 | -38,086 | 0.86% | 1,447,039,782 |
| 2024-02-28 | 2024-02-26 | 69.572 | 19,963,386 | +11,013 | 0.86% | 1,388,898,644 |
| 2024-02-27 | 2024-02-23 | 69.245 | 19,952,373 | +5,506 | 0.86% | 1,381,610,288 |
| 2024-02-26 | 2024-02-22 | 70.281 | 19,946,867 | +1,836 | 0.86% | 1,401,876,820 |
| 2024-02-23 | 2024-02-21 | 70.498 | 19,945,031 | -2,295 | 0.86% | 1,406,094,290 |
| 2024-02-22 | 2024-02-20 | 70.934 | 19,947,326 | -458 | 0.86% | 1,414,950,094 |
| 2024-02-21 | 2024-02-19 | 69.845 | 19,947,784 | -4,589 | 0.86% | 1,393,247,058 |
| 2024-02-20 | 2024-02-16 | 69.954 | 19,952,373 | +1,390 | 0.86% | 1,395,741,628 |
| 2024-02-19 | 2024-02-15 | 69.463 | 19,950,983 | +5,415 | 0.86% | 1,385,861,838 |
| 2024-02-16 | 2024-02-14 | 70.226 | 19,945,568 | +459 | 0.86% | 1,400,698,871 |
| 2024-02-15 | 2024-02-09 | 70.444 | 19,945,109 | +1,835 | 0.86% | 1,405,013,159 |
| 2024-02-14 | 2024-02-07 | 72.078 | 19,943,274 | -10,003 | 0.86% | 1,437,479,808 |
| 2024-02-08 | 2024-02-06 | 73.386 | 19,953,277 | -52,312 | 0.86% | 1,464,290,619 |
| 2024-02-07 | 2024-02-05 | 69.954 | 20,005,589 | -6,057 | 0.86% | 1,399,464,282 |
| 2024-02-06 | 2024-02-02 | 70.063 | 20,011,646 | -10,095 | 0.86% | 1,402,068,503 |
| 2024-02-05 | 2024-02-01 | 68.701 | 20,021,741 | -12,849 | 0.86% | 1,375,505,649 |
| 2024-02-02 | 2024-01-31 | 67.720 | 20,034,590 | -2,294 | 0.86% | 1,356,741,285 |
| 2024-02-01 | 2024-01-30 | 67.012 | 20,036,884 | +1,739 | 0.86% | 1,342,705,439 |
| 2024-01-31 | 2024-01-29 | 67.774 | 20,035,145 | -15,143 | 0.86% | 1,357,870,405 |
| 2024-01-30 | 2024-01-26 | 66.957 | 20,050,288 | +459 | 0.86% | 1,342,511,303 |
| 2024-01-29 | 2024-01-25 | 67.502 | 20,049,829 | -3,671 | 0.86% | 1,353,403,926 |
| 2024-01-26 | 2024-01-24 | 66.358 | 20,053,500 | -5,048 | 0.86% | 1,330,708,476 |
| 2024-01-25 | 2024-01-23 | 65.432 | 20,058,548 | -2,294 | 0.87% | 1,312,465,669 |
| 2024-01-24 | 2024-01-22 | 65.323 | 20,060,842 | +7,801 | 0.87% | 1,310,429,898 |
| 2024-01-23 | 2024-01-19 | 66.140 | 20,053,041 | +1,835 | 0.86% | 1,326,307,975 |
| 2024-01-22 | 2024-01-18 | 66.903 | 20,051,206 | -13,766 | 0.86% | 1,341,480,359 |
| 2024-01-19 | 2024-01-17 | 66.031 | 20,064,972 | -9,636 | 0.87% | 1,324,910,770 |
| 2024-01-18 | 2024-01-16 | 68.537 | 20,074,608 | -44,511 | 0.87% | 1,375,856,587 |
| 2024-01-17 | 2024-01-15 | 68.864 | 20,119,119 | -13,646 | 0.87% | 1,385,483,908 |
| 2024-01-16 | 2024-01-12 | 68.864 | 20,132,765 | +2,753 | 0.87% | 1,386,423,627 |
| 2024-01-15 | 2024-01-11 | 68.810 | 20,130,012 | -918 | 0.87% | 1,385,137,340 |
| 2024-01-12 | 2024-01-10 | 68.428 | 20,130,930 | +1,836 | 0.87% | 1,377,523,228 |
| 2024-01-11 | 2024-01-09 | 69.082 | 20,129,094 | -1,836 | 0.87% | 1,390,557,444 |
| 2024-01-10 | 2024-01-08 | 68.810 | 20,130,930 | -459 | 0.87% | 1,385,200,507 |
| 2024-01-09 | 2024-01-05 | 69.572 | 20,131,389 | -9,636 | 0.87% | 1,400,586,999 |
| 2024-01-08 | 2024-01-04 | 69.681 | 20,141,025 | +459 | 0.87% | 1,403,452,006 |
| 2024-01-04 | 2024-01-02 | 69.627 | 20,140,566 | -1,377 | 0.87% | 1,402,322,743 |
| 2024-01-03 | 2023-12-29 | 70.226 | 20,141,943 | -459 | 0.87% | 1,414,489,515 |
| 2024-01-02 | 2023-12-28 | 70.226 | 20,142,402 | -19,272 | 0.87% | 1,414,521,749 |
| 2023-12-28 | 2023-12-22 | 68.973 | 20,161,674 | -1,836 | 0.87% | 1,390,611,276 |
| 2023-12-27 | 2023-12-21 | 69.027 | 20,163,510 | -7,801 | 0.87% | 1,391,836,439 |
| 2023-12-22 | 2023-12-20 | 68.592 | 20,171,311 | -13,307 | 0.87% | 1,383,583,290 |
| 2023-12-21 | 2023-12-19 | 68.973 | 20,184,618 | +3,671 | 0.87% | 1,392,193,793 |
| 2023-12-20 | 2023-12-18 | 69.191 | 20,180,947 | -918 | 0.87% | 1,396,338,509 |
| 2023-12-19 | 2023-12-15 | 69.300 | 20,181,865 | -19,732 | 0.87% | 1,398,601,085 |
| 2023-12-18 | 2023-12-14 | 69.136 | 20,201,597 | -13,307 | 0.87% | 1,396,666,698 |
| 2023-12-15 | 2023-12-13 | 66.630 | 20,214,904 | +1,114 | 0.87% | 1,346,925,555 |
| 2023-12-14 | 2023-12-12 | 66.957 | 20,213,790 | -25,238 | 0.87% | 1,353,458,940 |
| 2023-12-13 | 2023-12-11 | 66.249 | 20,239,028 | +2,753 | 0.87% | 1,340,814,441 |
| 2023-12-12 | 2023-12-08 | 66.685 | 20,236,275 | -16,060 | 0.87% | 1,349,452,005 |
| 2023-12-11 | 2023-12-07 | 66.194 | 20,252,335 | -1,836 | 0.87% | 1,340,592,647 |
| 2023-12-08 | 2023-12-06 | 64.832 | 20,254,171 | -6,883 | 0.87% | 1,313,127,469 |
| 2023-12-07 | 2023-12-05 | 64.288 | 20,261,054 | -4,130 | 0.87% | 1,302,535,276 |
| 2023-12-06 | 2023-12-04 | 64.506 | 20,265,184 | -11,931 | 0.87% | 1,307,217,058 |
| 2023-12-05 | 2023-12-01 | 65.254 | 20,277,115 | +3,671 | 0.87% | 1,323,160,440 |
| 2023-12-04 | 2023-11-30 | 66.906 | 20,273,444 | +211,934 | 0.87% | 1,356,412,561 |
| 2023-12-01 | 2023-11-29 | 66.520 | 20,061,510 | -108,959 | 0.87% | 1,334,499,902 |
| 2023-11-30 | 2023-11-28 | 66.355 | 20,170,469 | -9,741 | 0.88% | 1,338,415,744 |
| 2023-11-29 | 2023-11-27 | 66.851 | 20,180,210 | -8,626 | 0.88% | 1,349,063,404 |
| 2023-11-28 | 2023-11-24 | 67.181 | 20,188,836 | +9,988 | 0.88% | 1,356,310,438 |
| 2023-11-27 | 2023-11-23 | 67.677 | 20,178,848 | +14,982 | 0.88% | 1,365,640,051 |
| 2023-11-24 | 2023-11-22 | 66.961 | 20,163,866 | -454 | 0.88% | 1,350,191,504 |
| 2023-11-23 | 2023-11-21 | 66.520 | 20,164,320 | -4,540 | 0.88% | 1,341,338,865 |
| 2023-11-22 | 2023-11-20 | 66.906 | 20,168,860 | -69,915 | 0.88% | 1,349,415,277 |
| 2023-11-21 | 2023-11-17 | 65.584 | 20,238,775 | +2,270 | 0.88% | 1,327,345,485 |
| 2023-11-17 | 2023-11-15 | 66.190 | 20,236,505 | -100,821 | 0.88% | 1,339,454,512 |
| 2023-11-16 | 2023-11-14 | 64.428 | 20,337,326 | +8,626 | 0.89% | 1,310,290,841 |
| 2023-11-15 | 2023-11-13 | 64.318 | 20,328,700 | -9,534 | 0.89% | 1,307,496,223 |
| 2023-11-14 | 2023-11-10 | 63.437 | 20,338,234 | -61,743 | 0.89% | 1,290,190,121 |
| 2023-11-13 | 2023-11-09 | 64.097 | 20,399,977 | +17,619 | 0.89% | 1,307,587,172 |
| 2023-11-10 | 2023-11-08 | 63.877 | 20,382,358 | +17,751 | 0.89% | 1,301,968,293 |
| 2023-11-09 | 2023-11-07 | 64.538 | 20,364,607 | -29,509 | 0.89% | 1,314,291,316 |
| 2023-11-08 | 2023-11-06 | 65.584 | 20,394,116 | -2,270 | 0.89% | 1,337,533,413 |
| 2023-11-07 | 2023-11-03 | 64.923 | 20,396,386 | -17,252 | 0.89% | 1,324,204,382 |
| 2023-11-06 | 2023-11-02 | 64.318 | 20,413,638 | -24,970 | 0.89% | 1,312,959,244 |
| 2023-11-02 | 2023-10-31 | 63.051 | 20,438,608 | +2,499 | 0.89% | 1,288,679,127 |
| 2023-10-31 | 2023-10-27 | 63.657 | 20,436,109 | +21,792 | 0.89% | 1,300,900,372 |
| 2023-10-30 | 2023-10-26 | 62.335 | 20,414,317 | +1,816 | 0.89% | 1,272,533,647 |
| 2023-10-27 | 2023-10-25 | 61.950 | 20,412,501 | +2,724 | 0.89% | 1,264,552,122 |
| 2023-10-26 | 2023-10-24 | 61.895 | 20,409,777 | -908 | 0.89% | 1,263,259,474 |
| 2023-10-25 | 2023-10-20 | 62.170 | 20,410,685 | -454 | 0.89% | 1,268,935,406 |
| 2023-10-24 | 2023-10-19 | 62.831 | 20,411,139 | +1,362 | 0.89% | 1,282,451,288 |
| 2023-10-20 | 2023-10-18 | 64.097 | 20,409,777 | -49,032 | 0.89% | 1,308,215,327 |
| 2023-10-19 | 2023-10-17 | 63.877 | 20,458,809 | -13,620 | 0.89% | 1,306,851,770 |
| 2023-10-18 | 2023-10-16 | 63.327 | 20,472,429 | -11,804 | 0.89% | 1,296,448,314 |
| 2023-10-17 | 2023-10-13 | 63.106 | 20,484,233 | +2,640 | 0.89% | 1,292,683,835 |
| 2023-10-16 | 2023-10-12 | 64.318 | 20,481,593 | -23,154 | 0.89% | 1,317,329,956 |
| 2023-10-13 | 2023-10-11 | 62.996 | 20,504,747 | -2,724 | 0.89% | 1,291,720,145 |
| 2023-10-12 | 2023-10-10 | 62.335 | 20,507,471 | +2,724 | 0.89% | 1,278,340,435 |
| 2023-10-10 | 2023-10-06 | 63.106 | 20,504,747 | -908 | 0.89% | 1,293,978,397 |
| 2023-10-09 | 2023-10-05 | 62.170 | 20,505,655 | -3,632 | 0.89% | 1,274,839,706 |
| 2023-10-06 | 2023-10-04 | 61.399 | 20,509,287 | +55,388 | 0.89% | 1,259,254,244 |
| 2023-10-05 | 2023-10-03 | 63.106 | 20,453,899 | +908 | 0.89% | 1,290,769,569 |
| 2023-10-04 | 2023-09-29 | 63.822 | 20,452,991 | +1,816 | 0.89% | 1,305,353,856 |
| 2023-10-03 | 2023-09-28 | 63.932 | 20,451,175 | +5,901 | 0.89% | 1,307,490,307 |
| 2023-09-29 | 2023-09-27 | 64.318 | 20,445,274 | -173,426 | 0.89% | 1,314,994,000 |
| 2023-09-28 | 2023-09-26 | 63.932 | 20,618,700 | +5,448 | 0.90% | 1,318,200,563 |
| 2023-09-27 | 2023-09-25 | 64.373 | 20,613,252 | -36,320 | 0.90% | 1,326,933,068 |
| 2023-09-26 | 2023-09-22 | 64.648 | 20,649,572 | +7,718 | 0.90% | 1,334,956,593 |
| 2023-09-25 | 2023-09-21 | 64.263 | 20,641,854 | +19,976 | 0.90% | 1,326,500,907 |
| 2023-09-22 | 2023-09-20 | 65.089 | 20,621,878 | +2,724 | 0.90% | 1,342,250,836 |
| 2023-09-20 | 2023-09-18 | 64.593 | 20,619,154 | +6,356 | 0.90% | 1,331,854,700 |
| 2023-09-19 | 2023-09-15 | 65.419 | 20,612,798 | -454 | 0.90% | 1,348,470,286 |
| 2023-09-18 | 2023-09-14 | 65.089 | 20,613,252 | +908 | 0.90% | 1,341,689,381 |
| 2023-09-15 | 2023-09-13 | 65.749 | 20,612,344 | +6,183 | 0.90% | 1,355,250,892 |
| 2023-09-14 | 2023-09-12 | 65.144 | 20,606,161 | -12,257 | 0.90% | 1,342,362,547 |
| 2023-09-13 | 2023-09-11 | 64.813 | 20,618,418 | +3,631 | 0.90% | 1,336,348,701 |
| 2023-09-12 | 2023-09-07 | 65.199 | 20,614,787 | +1,816 | 0.90% | 1,344,059,663 |
| 2023-09-11 | 2023-09-06 | 65.419 | 20,612,971 | +11,789 | 0.90% | 1,348,481,604 |
| 2023-09-07 | 2023-09-05 | 65.805 | 20,601,182 | +13,620 | 0.90% | 1,355,651,433 |
| 2023-09-06 | 2023-09-04 | 66.575 | 20,587,562 | -454 | 0.90% | 1,370,626,784 |
| 2023-09-05 | 2023-08-31 | 68.433 | 20,588,016 | -4,086 | 0.90% | 1,408,897,556 |
| 2023-09-04 | 2023-08-30 | 67.988 | 20,592,102 | +214,987 | 0.90% | 1,400,011,793 |
| 2023-08-31 | 2023-08-29 | 67.765 | 20,377,115 | +110,572 | 0.90% | 1,380,860,453 |
| 2023-08-30 | 2023-08-28 | 66.430 | 20,266,543 | +6,740 | 0.89% | 1,346,306,084 |
| 2023-08-29 | 2023-08-25 | 65.540 | 20,259,803 | -9,886 | 0.89% | 1,327,823,394 |
| 2023-08-28 | 2023-08-24 | 65.707 | 20,269,689 | -5,392 | 0.89% | 1,331,854,524 |
| 2023-08-25 | 2023-08-23 | 65.039 | 20,275,081 | +34,150 | 0.89% | 1,318,672,400 |
| 2023-08-24 | 2023-08-22 | 65.206 | 20,240,931 | -1,797 | 0.89% | 1,319,829,719 |
| 2023-08-23 | 2023-08-21 | 65.150 | 20,242,728 | -1,348 | 0.89% | 1,318,820,660 |
| 2023-08-22 | 2023-08-18 | 65.429 | 20,244,076 | +13,031 | 0.89% | 1,324,540,030 |
| 2023-08-21 | 2023-08-17 | 67.431 | 20,231,045 | +5,999 | 0.89% | 1,364,208,475 |
| 2023-08-18 | 2023-08-16 | 67.988 | 20,225,046 | -17,525 | 0.89% | 1,375,056,462 |
| 2023-08-17 | 2023-08-15 | 67.487 | 20,242,571 | +1,916 | 0.89% | 1,366,111,915 |
| 2023-08-16 | 2023-08-14 | 68.210 | 20,240,655 | +6,291 | 0.89% | 1,380,622,160 |
| 2023-08-15 | 2023-08-11 | 69.490 | 20,234,364 | -21,119 | 0.89% | 1,406,085,741 |
| 2023-08-14 | 2023-08-10 | 69.267 | 20,255,483 | -3,146 | 0.89% | 1,403,045,523 |
| 2023-08-10 | 2023-08-08 | 69.156 | 20,258,629 | +3,146 | 0.89% | 1,401,009,200 |
| 2023-08-09 | 2023-08-07 | 69.824 | 20,255,483 | -1,348 | 0.89% | 1,414,314,965 |
| 2023-08-08 | 2023-08-04 | 68.989 | 20,256,831 | +5,392 | 0.89% | 1,397,503,799 |
| 2023-08-07 | 2023-08-03 | 69.657 | 20,251,439 | +899 | 0.89% | 1,410,652,440 |
| 2023-08-04 | 2023-08-02 | 69.379 | 20,250,540 | +4,943 | 0.89% | 1,404,956,472 |
| 2023-08-03 | 2023-08-01 | 71.159 | 20,245,597 | -7,639 | 0.89% | 1,440,658,147 |
| 2023-08-02 | 2023-07-31 | 70.603 | 20,253,236 | -1,798 | 0.89% | 1,429,933,539 |
| 2023-08-01 | 2023-07-28 | 70.658 | 20,255,034 | -8,987 | 0.89% | 1,431,187,402 |
| 2023-07-31 | 2023-07-27 | 69.824 | 20,264,021 | +899 | 0.89% | 1,414,911,120 |
| 2023-07-28 | 2023-07-26 | 69.657 | 20,263,122 | -26,961 | 0.89% | 1,411,466,241 |
| 2023-07-27 | 2023-07-25 | 68.433 | 20,290,083 | -1,797 | 0.89% | 1,388,509,138 |
| 2023-07-26 | 2023-07-24 | 68.322 | 20,291,880 | +1,797 | 0.89% | 1,386,374,174 |
| 2023-07-25 | 2023-07-21 | 68.822 | 20,290,083 | -6,291 | 0.89% | 1,396,411,223 |
| 2023-07-24 | 2023-07-20 | 68.210 | 20,296,374 | -898 | 0.89% | 1,384,422,773 |
| 2023-07-21 | 2023-07-19 | 67.710 | 20,297,272 | -15,674 | 0.89% | 1,374,320,603 |
| 2023-07-20 | 2023-07-18 | 67.765 | 20,312,946 | -27,410 | 0.89% | 1,376,512,025 |
| 2023-07-19 | 2023-07-14 | 68.155 | 20,340,356 | -5,842 | 0.90% | 1,386,291,134 |
| 2023-07-18 | 2023-07-13 | 67.877 | 20,346,198 | -27,138 | 0.90% | 1,381,029,337 |
| 2023-07-13 | 2023-07-11 | 66.152 | 20,373,336 | -1,798 | 0.90% | 1,347,732,836 |
| 2023-07-12 | 2023-07-10 | 65.429 | 20,375,134 | -449 | 0.90% | 1,333,114,962 |
| 2023-07-11 | 2023-07-07 | 65.874 | 20,375,583 | +2,247 | 0.90% | 1,342,213,348 |
| 2023-07-10 | 2023-07-06 | 66.597 | 20,373,336 | +1,348 | 0.90% | 1,356,800,845 |
| 2023-07-07 | 2023-07-05 | 67.098 | 20,371,988 | -1,348 | 0.90% | 1,366,911,907 |
| 2023-07-06 | 2023-07-04 | 67.988 | 20,373,336 | -12,133 | 0.90% | 1,385,138,373 |
| 2023-07-05 | 2023-07-03 | 68.155 | 20,385,469 | -4,943 | 0.90% | 1,389,365,798 |
| 2023-07-04 | 2023-06-30 | 67.765 | 20,390,412 | -1,348 | 0.90% | 1,381,761,528 |
| 2023-07-03 | 2023-06-29 | 67.710 | 20,391,760 | +17,974 | 0.90% | 1,380,718,349 |
| 2023-06-29 | 2023-06-27 | 67.209 | 20,373,786 | -185,470 | 0.90% | 1,369,299,601 |
| 2023-06-28 | 2023-06-26 | 66.875 | 20,559,256 | -47,630 | 0.91% | 1,374,901,764 |
| 2023-06-27 | 2023-06-23 | 68.489 | 20,606,886 | -15,727 | 0.91% | 1,411,335,380 |
| 2023-06-26 | 2023-06-21 | 68.934 | 20,622,613 | -146,487 | 0.91% | 1,421,591,459 |
| 2023-06-23 | 2023-06-20 | 68.767 | 20,769,100 | -134,387 | 0.91% | 1,428,222,779 |
| 2023-06-21 | 2023-06-19 | 63.759 | 20,903,487 | -1,797 | 0.92% | 1,332,794,413 |
| 2023-06-20 | 2023-06-16 | 63.759 | 20,905,284 | -3,145 | 0.92% | 1,332,908,989 |
| 2023-06-19 | 2023-06-15 | 62.647 | 20,908,429 | +8,088 | 0.92% | 1,309,844,076 |
| 2023-06-16 | 2023-06-14 | 62.925 | 20,900,341 | +3,800 | 0.92% | 1,315,151,498 |
| 2023-06-15 | 2023-06-13 | 63.593 | 20,896,541 | +4,943 | 0.92% | 1,328,863,709 |
| 2023-06-14 | 2023-06-12 | 63.314 | 20,891,598 | +25,061 | 0.92% | 1,322,737,694 |
| 2023-06-13 | 2023-06-09 | 63.370 | 20,866,537 | -27,859 | 0.92% | 1,322,311,914 |
| 2023-06-12 | 2023-06-08 | 63.147 | 20,894,396 | +225,012 | 0.92% | 1,319,427,374 |
| 2023-06-09 | 2023-06-07 | 63.314 | 20,669,384 | -1,348 | 0.91% | 1,308,668,362 |
| 2023-06-08 | 2023-06-06 | 63.704 | 20,670,732 | -1,348 | 0.91% | 1,316,804,040 |
| 2023-06-07 | 2023-06-05 | 63.648 | 20,672,080 | -8,529 | 0.91% | 1,315,739,790 |
| 2023-06-06 | 2023-06-02 | 62.702 | 20,680,609 | -8,987 | 0.91% | 1,296,722,501 |
| 2023-06-05 | 2023-06-01 | 63.745 | 20,689,596 | +8,987 | 0.91% | 1,318,859,516 |
| 2023-06-02 | 2023-05-31 | 64.195 | 20,680,609 | +230,876 | 0.91% | 1,327,594,930 |
| 2023-06-01 | 2023-05-30 | 64.702 | 20,449,733 | +18,663 | 0.91% | 1,323,128,729 |
| 2023-05-31 | 2023-05-29 | 64.533 | 20,431,070 | +2,222 | 0.91% | 1,318,472,715 |
| 2023-05-30 | 2023-05-25 | 64.983 | 20,428,848 | -728 | 0.91% | 1,327,524,296 |
| 2023-05-29 | 2023-05-24 | 65.039 | 20,429,576 | -1,820 | 0.91% | 1,328,721,017 |
| 2023-05-25 | 2023-05-23 | 64.420 | 20,431,396 | +38,214 | 0.91% | 1,316,194,722 |
| 2023-05-24 | 2023-05-22 | 66.277 | 20,393,182 | +31,549 | 0.91% | 1,351,596,015 |
| 2023-05-23 | 2023-05-19 | 66.333 | 20,361,633 | +2,221 | 0.91% | 1,350,650,636 |
| 2023-05-22 | 2023-05-18 | 66.502 | 20,359,412 | +11,998 | 0.91% | 1,353,939,706 |
| 2023-05-19 | 2023-05-17 | 67.065 | 20,347,414 | +6,665 | 0.91% | 1,364,589,716 |
| 2023-05-18 | 2023-05-16 | 68.415 | 20,340,749 | +889 | 0.91% | 1,391,608,692 |
| 2023-05-17 | 2023-05-15 | 68.584 | 20,339,860 | -13,157 | 0.91% | 1,394,980,966 |
| 2023-05-16 | 2023-05-12 | 67.796 | 20,353,017 | +2,222 | 0.91% | 1,379,851,847 |
| 2023-05-15 | 2023-05-11 | 69.202 | 20,350,795 | +444 | 0.91% | 1,408,325,711 |
| 2023-05-12 | 2023-05-10 | 67.908 | 20,350,351 | -444 | 0.91% | 1,381,961,014 |
| 2023-05-11 | 2023-05-09 | 68.302 | 20,350,795 | +1,333 | 0.91% | 1,390,006,027 |
| 2023-05-10 | 2023-05-08 | 68.302 | 20,349,462 | -6,221 | 0.91% | 1,389,914,980 |
| 2023-05-09 | 2023-05-05 | 66.783 | 20,355,683 | -15,652 | 0.91% | 1,359,417,996 |
| 2023-05-08 | 2023-05-04 | 66.164 | 20,371,335 | -24,883 | 0.91% | 1,347,855,792 |
| 2023-05-05 | 2023-05-03 | 65.714 | 20,396,218 | +444 | 0.91% | 1,340,321,873 |
| 2023-05-04 | 2023-05-02 | 65.770 | 20,395,774 | -165,297 | 0.91% | 1,341,440,207 |
| 2023-05-03 | 2023-04-28 | 65.714 | 20,561,071 | -13,775 | 0.92% | 1,351,155,062 |
| 2023-05-02 | 2023-04-27 | 65.433 | 20,574,846 | +6,221 | 0.92% | 1,346,272,346 |
| 2023-04-28 | 2023-04-26 | 65.208 | 20,568,625 | -3,555 | 0.92% | 1,341,236,344 |
| 2023-04-27 | 2023-04-25 | 64.758 | 20,572,180 | +444 | 0.92% | 1,332,208,671 |
| 2023-04-26 | 2023-04-24 | 65.264 | 20,571,736 | -29,771 | 0.92% | 1,342,596,617 |
| 2023-04-25 | 2023-04-21 | 64.870 | 20,601,507 | +4,888 | 0.92% | 1,336,425,995 |
| 2023-04-24 | 2023-04-20 | 64.645 | 20,596,619 | +8,887 | 0.92% | 1,331,473,665 |
| 2023-04-21 | 2023-04-19 | 64.814 | 20,587,732 | -15,519 | 0.92% | 1,334,374,095 |
| 2023-04-20 | 2023-04-18 | 65.377 | 20,603,251 | -18,663 | 0.92% | 1,346,971,784 |
| 2023-04-19 | 2023-04-17 | 65.208 | 20,621,914 | +3,555 | 0.92% | 1,344,711,207 |
| 2023-04-18 | 2023-04-14 | 65.152 | 20,618,359 | -2,222 | 0.92% | 1,343,319,359 |
| 2023-04-17 | 2023-04-13 | 65.039 | 20,620,581 | +7,270 | 0.92% | 1,341,143,808 |
| 2023-04-14 | 2023-04-12 | 65.095 | 20,613,311 | -6,221 | 0.92% | 1,341,830,724 |
| 2023-04-13 | 2023-04-11 | 64.758 | 20,619,532 | +9,775 | 0.92% | 1,335,275,082 |
| 2023-04-12 | 2023-04-06 | 64.195 | 20,609,757 | -1,333 | 0.92% | 1,323,046,574 |
| 2023-04-11 | 2023-04-04 | 64.195 | 20,611,090 | -1,777 | 0.92% | 1,323,132,146 |
| 2023-04-06 | 2023-04-03 | 63.801 | 20,612,867 | -889 | 0.92% | 1,315,128,146 |
| 2023-04-04 | 2023-03-31 | 63.801 | 20,613,756 | -11,997 | 0.92% | 1,315,184,866 |
| 2023-04-03 | 2023-03-30 | 63.914 | 20,625,753 | -9,331 | 0.92% | 1,318,271,190 |
| 2023-03-31 | 2023-03-29 | 63.745 | 20,635,084 | +8,886 | 0.92% | 1,315,384,645 |
| 2023-03-30 | 2023-03-28 | 63.464 | 20,626,198 | +1,778 | 0.92% | 1,309,015,832 |
| 2023-03-29 | 2023-03-27 | 63.014 | 20,624,420 | -6,665 | 0.92% | 1,299,619,993 |
| 2023-03-28 | 2023-03-24 | 63.464 | 20,631,085 | +11,553 | 0.92% | 1,309,325,979 |
| 2023-03-27 | 2023-03-23 | 64.139 | 20,619,532 | -5,777 | 0.92% | 1,322,513,982 |
| 2023-03-24 | 2023-03-22 | 63.745 | 20,625,309 | +445 | 0.92% | 1,314,761,537 |
| 2023-03-23 | 2023-03-21 | 63.914 | 20,624,864 | +710 | 0.92% | 1,318,214,371 |
| 2023-03-22 | 2023-03-20 | 64.420 | 20,624,154 | +888 | 0.92% | 1,328,612,232 |
| 2023-03-21 | 2023-03-17 | 64.589 | 20,623,266 | -32,881 | 0.92% | 1,332,035,957 |
| 2023-03-20 | 2023-03-16 | 64.533 | 20,656,147 | -5,777 | 0.92% | 1,332,997,548 |
| 2023-03-17 | 2023-03-15 | 64.364 | 20,661,924 | +2,183 | 0.92% | 1,329,882,898 |
| 2023-03-16 | 2023-03-14 | 64.251 | 20,659,741 | -36,437 | 0.92% | 1,327,417,667 |
| 2023-03-15 | 2023-03-13 | 62.957 | 20,696,178 | -3,110 | 0.92% | 1,302,977,314 |
| 2023-03-14 | 2023-03-10 | 62.620 | 20,699,288 | +14,365 | 0.92% | 1,296,185,588 |
| 2023-03-13 | 2023-03-09 | 66.205 | 20,684,923 | +24,440 | 0.92% | 1,369,441,212 |
| 2023-03-10 | 2023-03-08 | 66.377 | 20,660,483 | +440,538 | 0.92% | 1,371,385,206 |
| 2023-03-09 | 2023-03-07 | 67.009 | 20,219,945 | -10,440 | 0.92% | 1,354,925,843 |
| 2023-03-08 | 2023-03-06 | 66.550 | 20,230,385 | -313,409 | 0.92% | 1,346,324,388 |
| 2023-03-06 | 2023-03-02 | 65.113 | 20,543,794 | +4,392 | 0.93% | 1,337,665,626 |
| 2023-03-03 | 2023-03-01 | 64.883 | 20,539,402 | -16,531 | 0.93% | 1,332,658,098 |
| 2023-03-02 | 2023-02-28 | 63.849 | 20,555,933 | +7,831 | 0.94% | 1,312,466,594 |
| 2023-03-01 | 2023-02-27 | 64.021 | 20,548,102 | +29,581 | 0.93% | 1,315,509,260 |
| 2023-02-28 | 2023-02-24 | 64.940 | 20,518,521 | -16,966 | 0.93% | 1,332,482,464 |
| 2023-02-27 | 2023-02-23 | 64.538 | 20,535,487 | +6,960 | 0.93% | 1,325,323,103 |
| 2023-02-24 | 2023-02-22 | 64.940 | 20,528,527 | +30,451 | 0.93% | 1,333,132,259 |
| 2023-02-23 | 2023-02-21 | 65.515 | 20,498,076 | +3,045 | 0.93% | 1,342,934,887 |
| 2023-02-22 | 2023-02-20 | 64.768 | 20,495,031 | +30,886 | 0.93% | 1,327,423,498 |
| 2023-02-21 | 2023-02-17 | 64.596 | 20,464,145 | +16,096 | 0.93% | 1,321,894,883 |
| 2023-02-20 | 2023-02-16 | 65.170 | 20,448,049 | -8,902 | 0.93% | 1,332,606,532 |
| 2023-02-17 | 2023-02-15 | 65.630 | 20,456,951 | +9,898 | 0.93% | 1,342,591,875 |
| 2023-02-16 | 2023-02-14 | 66.320 | 20,447,053 | -1,740 | 0.93% | 1,356,043,238 |
| 2023-02-15 | 2023-02-13 | 65.860 | 20,448,793 | +24,796 | 0.93% | 1,346,757,188 |
| 2023-02-14 | 2023-02-10 | 66.147 | 20,423,997 | +20,880 | 0.93% | 1,350,992,902 |
| 2023-02-13 | 2023-02-09 | 66.377 | 20,403,117 | +6,091 | 0.93% | 1,354,301,969 |
| 2023-02-10 | 2023-02-08 | 66.435 | 20,397,026 | +3,480 | 0.93% | 1,355,069,872 |
| 2023-02-09 | 2023-02-07 | 66.205 | 20,393,546 | +13,050 | 0.93% | 1,350,150,656 |
| 2023-02-08 | 2023-02-06 | 66.377 | 20,380,496 | +9,570 | 0.93% | 1,352,800,451 |
| 2023-02-07 | 2023-02-03 | 66.894 | 20,370,926 | +1,740 | 0.93% | 1,362,701,573 |
| 2023-02-06 | 2023-02-02 | 67.067 | 20,369,186 | +1,740 | 0.93% | 1,366,096,994 |
| 2023-02-03 | 2023-02-01 | 66.665 | 20,367,446 | +73,083 | 0.93% | 1,357,786,757 |
| 2023-02-02 | 2023-01-31 | 66.894 | 20,294,363 | +9,570 | 0.92% | 1,357,579,935 |
| 2023-02-01 | 2023-01-30 | 67.814 | 20,284,793 | -7,830 | 0.92% | 1,375,591,848 |
| 2023-01-31 | 2023-01-27 | 66.492 | 20,292,623 | +16,965 | 0.92% | 1,349,300,098 |
| 2023-01-30 | 2023-01-26 | 66.320 | 20,275,658 | +21,316 | 0.92% | 1,344,676,366 |
| 2023-01-27 | 2023-01-20 | 66.665 | 20,254,342 | +34,801 | 0.92% | 1,350,246,729 |
| 2023-01-26 | 2023-01-19 | 66.262 | 20,219,541 | +1,305 | 0.92% | 1,339,792,695 |
| 2023-01-20 | 2023-01-18 | 66.090 | 20,218,236 | +870 | 0.92% | 1,336,220,431 |
| 2023-01-19 | 2023-01-17 | 65.803 | 20,217,366 | +12,181 | 0.92% | 1,330,353,528 |
| 2023-01-18 | 2023-01-16 | 65.975 | 20,205,185 | +7,830 | 0.92% | 1,333,035,530 |
| 2023-01-17 | 2023-01-13 | 65.745 | 20,197,355 | +19,386 | 0.92% | 1,327,876,023 |
| 2023-01-16 | 2023-01-12 | 66.205 | 20,177,969 | -435 | 0.92% | 1,335,878,423 |
| 2023-01-13 | 2023-01-11 | 65.285 | 20,178,404 | +7,830 | 0.92% | 1,317,352,956 |
| 2023-01-12 | 2023-01-10 | 66.205 | 20,170,574 | -10,005 | 0.92% | 1,335,388,839 |
| 2023-01-11 | 2023-01-09 | 65.745 | 20,180,579 | -870 | 0.92% | 1,326,773,085 |
| 2023-01-10 | 2023-01-06 | 65.803 | 20,181,449 | -13,051 | 0.92% | 1,327,990,099 |
| 2023-01-09 | 2023-01-05 | 66.262 | 20,194,500 | +435 | 0.92% | 1,338,133,422 |
| 2023-01-06 | 2023-01-04 | 65.803 | 20,194,065 | +8,266 | 0.92% | 1,328,820,264 |
| 2023-01-05 | 2023-01-03 | 65.458 | 20,185,799 | +7,830 | 0.92% | 1,321,315,940 |
| 2023-01-04 | 2022-12-30 | 65.458 | 20,177,969 | +1,305 | 0.92% | 1,320,803,407 |
| 2023-01-03 | 2022-12-29 | 64.768 | 20,176,664 | +8,851 | 0.92% | 1,306,803,484 |
| 2022-12-30 | 2022-12-28 | 65.170 | 20,167,813 | -5,742 | 0.92% | 1,314,343,453 |
| 2022-12-29 | 2022-12-23 | 63.849 | 20,173,555 | -5,655 | 0.92% | 1,288,052,312 |
| 2022-12-28 | 2022-12-22 | 64.481 | 20,179,210 | -15,660 | 0.92% | 1,301,169,943 |
| 2022-12-23 | 2022-12-21 | 63.619 | 20,194,870 | +3,045 | 0.92% | 1,284,770,892 |
| 2022-12-22 | 2022-12-20 | 63.963 | 20,191,825 | +20,793 | 0.92% | 1,291,539,651 |
| 2022-12-21 | 2022-12-19 | 64.251 | 20,171,032 | -22,185 | 0.92% | 1,296,005,748 |
| 2022-12-20 | 2022-12-16 | 62.699 | 20,193,217 | +74,822 | 0.92% | 1,266,097,842 |
| 2022-12-19 | 2022-12-15 | 64.538 | 20,118,395 | -2,175 | 0.92% | 1,298,404,742 |
| 2022-12-16 | 2022-12-14 | 65.745 | 20,120,570 | +12,433 | 0.92% | 1,322,827,790 |
| 2022-12-15 | 2022-12-13 | 65.400 | 20,108,137 | -3,045 | 0.91% | 1,315,076,761 |
| 2022-12-13 | 2022-12-09 | 64.768 | 20,111,182 | -12,616 | 0.91% | 1,302,562,342 |
| 2022-12-12 | 2022-12-08 | 63.331 | 20,123,798 | +9,135 | 0.92% | 1,274,466,868 |
| 2022-12-09 | 2022-12-07 | 63.734 | 20,114,663 | +5,221 | 0.92% | 1,281,980,186 |
| 2022-12-08 | 2022-12-06 | 64.308 | 20,109,442 | +1,305 | 0.91% | 1,293,204,217 |
| 2022-12-07 | 2022-12-05 | 63.791 | 20,108,137 | -7,831 | 0.91% | 1,282,719,864 |
| 2022-12-06 | 2022-12-02 | 62.987 | 20,115,968 | +206,197 | 0.92% | 1,267,034,662 |
| 2022-12-05 | 2022-12-01 | 66.822 | 19,909,771 | -6,960 | 0.91% | 1,330,410,695 |
| 2022-12-02 | 2022-11-30 | 65.776 | 19,916,731 | +227,683 | 0.91% | 1,310,044,677 |
| 2022-12-01 | 2022-11-29 | 65.660 | 19,689,048 | +6,884 | 0.91% | 1,292,780,473 |
| 2022-11-30 | 2022-11-28 | 65.486 | 19,682,164 | +10,756 | 0.91% | 1,288,897,509 |
| 2022-11-29 | 2022-11-25 | 66.299 | 19,671,408 | +431 | 0.90% | 1,304,195,546 |
| 2022-11-28 | 2022-11-24 | 66.590 | 19,670,977 | -3,873 | 0.90% | 1,309,881,989 |
| 2022-11-25 | 2022-11-23 | 65.776 | 19,674,850 | +4,733 | 0.91% | 1,294,134,691 |
| 2022-11-24 | 2022-11-22 | 66.880 | 19,670,117 | +11,187 | 0.90% | 1,315,539,489 |
| 2022-11-23 | 2022-11-21 | 66.648 | 19,658,930 | +860 | 0.90% | 1,310,222,087 |
| 2022-11-22 | 2022-11-18 | 66.473 | 19,658,070 | +4,303 | 0.90% | 1,306,738,010 |
| 2022-11-21 | 2022-11-17 | 67.694 | 19,653,767 | +430 | 0.90% | 1,330,434,048 |
| 2022-11-18 | 2022-11-16 | 67.519 | 19,653,337 | -6,024 | 0.90% | 1,326,979,004 |
| 2022-11-17 | 2022-11-15 | 66.996 | 19,659,361 | +2,050 | 0.90% | 1,317,104,784 |
| 2022-11-16 | 2022-11-14 | 66.415 | 19,657,311 | -7,314 | 0.90% | 1,305,545,347 |
| 2022-11-15 | 2022-11-11 | 64.904 | 19,664,625 | -9,466 | 0.90% | 1,276,322,614 |
| 2022-11-14 | 2022-11-10 | 63.045 | 19,674,091 | +861 | 0.90% | 1,240,355,099 |
| 2022-11-11 | 2022-11-09 | 63.742 | 19,673,230 | +2,943 | 0.90% | 1,254,018,430 |
| 2022-11-10 | 2022-11-08 | 64.614 | 19,670,287 | +2,151 | 0.90% | 1,270,975,287 |
| 2022-11-09 | 2022-11-07 | 63.626 | 19,668,136 | -2,581 | 0.90% | 1,251,408,049 |
| 2022-11-08 | 2022-11-04 | 63.103 | 19,670,717 | -861 | 0.90% | 1,241,285,373 |
| 2022-11-07 | 2022-11-03 | 61.941 | 19,671,578 | +13,768 | 0.90% | 1,218,478,937 |
| 2022-11-04 | 2022-11-02 | 64.556 | 19,657,810 | -16,349 | 0.90% | 1,269,026,860 |
| 2022-11-03 | 2022-11-01 | 62.464 | 19,674,159 | -4,303 | 0.90% | 1,228,927,502 |
| 2022-11-02 | 2022-10-31 | 61.244 | 19,678,462 | -9,465 | 0.91% | 1,205,184,078 |
| 2022-11-01 | 2022-10-28 | 62.057 | 19,687,927 | -22,803 | 0.91% | 1,221,779,588 |
| 2022-10-31 | 2022-10-27 | 61.476 | 19,710,730 | +4,732 | 0.91% | 1,211,741,547 |
| 2022-10-28 | 2022-10-26 | 61.651 | 19,705,998 | -13,337 | 0.91% | 1,214,885,757 |
| 2022-10-27 | 2022-10-25 | 60.256 | 19,719,335 | -18,501 | 0.91% | 1,188,208,469 |
| 2022-10-26 | 2022-10-24 | 61.011 | 19,737,836 | -30,117 | 0.91% | 1,204,232,815 |
| 2022-10-25 | 2022-10-21 | 60.198 | 19,767,953 | +77,444 | 0.91% | 1,189,989,358 |
| 2022-10-24 | 2022-10-20 | 61.941 | 19,690,509 | +5,310 | 0.91% | 1,219,651,544 |
| 2022-10-21 | 2022-10-19 | 62.987 | 19,685,199 | -3,011 | 0.91% | 1,239,911,574 |
| 2022-10-20 | 2022-10-18 | 62.174 | 19,688,210 | +40,013 | 0.91% | 1,224,085,160 |
| 2022-10-19 | 2022-10-17 | 62.987 | 19,648,197 | +24,524 | 0.90% | 1,237,580,929 |
| 2022-10-18 | 2022-10-14 | 62.987 | 19,623,673 | +140,260 | 0.90% | 1,236,036,236 |
| 2022-10-17 | 2022-10-13 | 63.917 | 19,483,413 | +59,331 | 0.90% | 1,245,315,358 |
| 2022-10-14 | 2022-10-12 | 63.800 | 19,424,082 | +55,933 | 0.89% | 1,239,265,801 |
| 2022-10-13 | 2022-10-11 | 66.531 | 19,368,149 | +4,730 | 0.89% | 1,288,591,394 |
| 2022-10-12 | 2022-10-10 | 66.067 | 19,363,419 | +54,641 | 0.89% | 1,279,275,640 |
| 2022-10-11 | 2022-10-07 | 68.275 | 19,308,778 | +50,339 | 0.89% | 1,318,300,079 |
| 2022-10-10 | 2022-10-06 | 68.739 | 19,258,439 | +28,827 | 0.89% | 1,323,815,462 |
| 2022-10-07 | 2022-10-05 | 69.321 | 19,229,612 | +9,895 | 0.88% | 1,333,007,483 |
| 2022-10-06 | 2022-10-03 | 68.391 | 19,219,717 | +1,721 | 0.88% | 1,314,453,036 |
| 2022-10-05 | 2022-09-30 | 68.972 | 19,217,996 | -12,046 | 0.88% | 1,325,502,160 |
| 2022-10-03 | 2022-09-29 | 68.623 | 19,230,042 | +14,628 | 0.88% | 1,319,628,701 |
| 2022-09-30 | 2022-09-28 | 67.868 | 19,215,414 | +20,222 | 0.88% | 1,304,109,957 |
| 2022-09-29 | 2022-09-27 | 71.587 | 19,195,192 | +7,314 | 0.88% | 1,374,120,411 |
| 2022-09-28 | 2022-09-26 | 73.272 | 19,187,878 | +2,581 | 0.88% | 1,405,929,868 |
| 2022-09-27 | 2022-09-23 | 74.492 | 19,185,297 | -59,374 | 0.88% | 1,429,151,186 |
| 2022-09-26 | 2022-09-22 | 74.957 | 19,244,671 | +3,872 | 0.89% | 1,442,519,935 |
| 2022-09-23 | 2022-09-21 | 76.003 | 19,240,799 | +2,152 | 0.89% | 1,462,353,837 |
| 2022-09-22 | 2022-09-20 | 76.526 | 19,238,647 | -20,349 | 0.88% | 1,472,251,221 |
| 2022-09-21 | 2022-09-19 | 76.468 | 19,258,996 | -112,724 | 0.89% | 1,472,689,378 |
| 2022-09-20 | 2022-09-16 | 76.468 | 19,371,720 | -51,630 | 0.89% | 1,481,309,113 |
| 2022-09-19 | 2022-09-15 | 75.945 | 19,423,350 | -78,844 | 0.89% | 1,475,099,602 |
| 2022-09-16 | 2022-09-14 | 75.538 | 19,502,194 | +3,872 | 0.90% | 1,473,155,009 |
| 2022-09-15 | 2022-09-13 | 76.874 | 19,498,322 | +431 | 0.90% | 1,498,920,863 |
| 2022-09-14 | 2022-09-09 | 76.235 | 19,497,891 | -431 | 0.90% | 1,486,425,323 |
| 2022-09-13 | 2022-09-08 | 76.177 | 19,498,322 | +431 | 0.90% | 1,485,325,209 |
| 2022-09-09 | 2022-09-07 | 76.177 | 19,497,891 | -40,444 | 0.90% | 1,485,292,377 |
| 2022-09-07 | 2022-09-05 | 76.351 | 19,538,335 | -30,031 | 0.90% | 1,491,779,171 |
| 2022-09-06 | 2022-09-02 | 76.642 | 19,568,366 | -31,838 | 0.90% | 1,499,757,286 |
| 2022-09-05 | 2022-09-01 | 76.874 | 19,600,204 | +31,408 | 0.90% | 1,506,752,976 |
| 2022-09-02 | 2022-08-31 | 79.415 | 19,568,796 | +3,442 | 0.90% | 1,554,049,167 |
| 2022-09-01 | 2022-08-30 | 79.121 | 19,565,354 | +194,858 | 0.90% | 1,548,038,097 |
| 2022-08-31 | 2022-08-29 | 79.473 | 19,370,496 | -12,737 | 0.90% | 1,539,437,357 |
| 2022-08-30 | 2022-08-26 | 79.884 | 19,383,233 | -1,279 | 0.90% | 1,548,407,651 |
| 2022-08-29 | 2022-08-25 | 79.767 | 19,384,512 | +426 | 0.90% | 1,546,235,946 |
| 2022-08-26 | 2022-08-24 | 79.825 | 19,384,086 | +8,099 | 0.90% | 1,547,338,878 |
| 2022-08-25 | 2022-08-23 | 80.001 | 19,375,987 | +2,557 | 0.90% | 1,550,101,688 |
| 2022-08-24 | 2022-08-22 | 81.233 | 19,373,430 | +1,279 | 0.90% | 1,573,759,178 |
| 2022-08-23 | 2022-08-19 | 81.350 | 19,372,151 | -12,361 | 0.90% | 1,575,927,708 |
| 2022-08-22 | 2022-08-18 | 81.526 | 19,384,512 | -4,263 | 0.90% | 1,580,344,092 |
| 2022-08-19 | 2022-08-17 | 80.353 | 19,388,775 | -6,393 | 0.90% | 1,557,947,873 |
| 2022-08-18 | 2022-08-16 | 79.239 | 19,395,168 | +2,131 | 0.90% | 1,536,847,869 |
| 2022-08-17 | 2022-08-15 | 79.356 | 19,393,037 | +6,168 | 0.90% | 1,538,953,888 |
| 2022-08-16 | 2022-08-12 | 79.063 | 19,386,869 | +83,970 | 0.90% | 1,532,779,038 |
| 2022-08-15 | 2022-08-11 | 78.359 | 19,302,899 | -2,984 | 0.90% | 1,512,554,322 |
| 2022-08-12 | 2022-08-10 | 78.007 | 19,305,883 | +18,551 | 0.90% | 1,505,994,187 |
| 2022-08-11 | 2022-08-09 | 77.127 | 19,287,332 | -5,967 | 0.90% | 1,487,578,503 |
| 2022-08-10 | 2022-08-08 | 77.362 | 19,293,299 | -853 | 0.90% | 1,492,565,074 |
| 2022-08-09 | 2022-08-05 | 76.951 | 19,294,152 | +1,705 | 0.90% | 1,484,709,595 |
| 2022-08-08 | 2022-08-04 | 76.951 | 19,292,447 | -426 | 0.90% | 1,484,578,393 |
| 2022-08-05 | 2022-08-03 | 76.658 | 19,292,873 | -1,705 | 0.90% | 1,478,953,357 |
| 2022-08-04 | 2022-08-02 | 77.127 | 19,294,578 | +11,935 | 0.90% | 1,488,137,367 |
| 2022-08-03 | 2022-08-01 | 77.303 | 19,282,643 | -1,279 | 0.90% | 1,490,609,743 |
| 2022-08-01 | 2022-07-28 | 77.479 | 19,283,922 | +8,099 | 0.90% | 1,494,101,729 |
| 2022-07-29 | 2022-07-27 | 77.596 | 19,275,823 | -1,279 | 0.89% | 1,495,735,352 |
| 2022-07-28 | 2022-07-26 | 76.893 | 19,277,102 | -7,672 | 0.90% | 1,482,266,937 |
| 2022-07-27 | 2022-07-25 | 77.245 | 19,284,774 | +1,705 | 0.90% | 1,489,643,388 |
| 2022-07-26 | 2022-07-22 | 77.069 | 19,283,069 | -2,402 | 0.90% | 1,486,118,721 |
| 2022-07-25 | 2022-07-21 | 77.245 | 19,285,471 | -2,898 | 0.90% | 1,489,697,227 |
| 2022-07-22 | 2022-07-20 | 77.714 | 19,288,369 | -6,394 | 0.90% | 1,498,971,476 |
| 2022-07-21 | 2022-07-19 | 77.714 | 19,294,763 | +1,705 | 0.90% | 1,499,468,378 |
| 2022-07-20 | 2022-07-18 | 78.476 | 19,293,058 | -17,050 | 0.90% | 1,514,046,341 |
| 2022-07-19 | 2022-07-15 | 77.420 | 19,310,108 | +3,836 | 0.90% | 1,494,998,024 |
| 2022-07-15 | 2022-07-13 | 78.476 | 19,306,272 | -8,414 | 0.90% | 1,515,083,326 |
| 2022-07-13 | 2022-07-11 | 77.186 | 19,314,686 | +4,793 | 0.90% | 1,490,821,084 |
| 2022-07-12 | 2022-07-08 | 77.772 | 19,309,893 | -9,377 | 0.90% | 1,501,776,748 |
| 2022-07-08 | 2022-07-06 | 76.951 | 19,319,270 | -11,083 | 0.90% | 1,486,642,457 |
| 2022-07-07 | 2022-07-05 | 77.362 | 19,330,353 | -1,278 | 0.90% | 1,495,431,640 |
| 2022-07-06 | 2022-07-04 | 76.717 | 19,331,631 | -11,083 | 0.90% | 1,483,058,305 |
| 2022-07-05 | 2022-06-30 | 76.365 | 19,342,714 | +9,378 | 0.90% | 1,477,101,636 |
| 2022-07-04 | 2022-06-29 | 76.775 | 19,333,336 | +15,771 | 0.90% | 1,484,323,044 |
| 2022-06-30 | 2022-06-28 | 77.538 | 19,317,565 | +25,148 | 0.90% | 1,497,841,372 |
| 2022-06-29 | 2022-06-27 | 76.893 | 19,292,417 | +48,166 | 0.90% | 1,483,444,548 |
| 2022-06-28 | 2022-06-24 | 76.482 | 19,244,251 | +24,967 | 0.89% | 1,471,839,957 |
| 2022-06-27 | 2022-06-23 | 76.247 | 19,219,284 | +68,625 | 0.89% | 1,465,421,440 |
| 2022-06-24 | 2022-06-22 | 76.951 | 19,150,659 | +51,576 | 0.89% | 1,473,667,626 |
| 2022-06-23 | 2022-06-21 | 79.063 | 19,099,083 | +38,447 | 0.89% | 1,510,025,888 |
| 2022-06-22 | 2022-06-20 | 85.104 | 19,060,636 | +16,624 | 0.88% | 1,622,134,215 |
| 2022-06-21 | 2022-06-17 | 85.456 | 19,044,012 | +22,164 | 0.88% | 1,627,421,251 |
| 2022-06-20 | 2022-06-16 | 86.042 | 19,021,848 | +126,168 | 0.88% | 1,636,683,882 |
| 2022-06-17 | 2022-06-15 | 87.274 | 18,895,680 | +85,215 | 0.88% | 1,649,101,707 |
| 2022-06-16 | 2022-06-14 | 88.564 | 18,810,465 | +10,656 | 0.87% | 1,665,936,576 |
| 2022-06-15 | 2022-06-13 | 88.623 | 18,799,809 | +47,313 | 0.87% | 1,666,095,479 |
| 2022-06-14 | 2022-06-10 | 88.858 | 18,752,496 | +61,379 | 0.87% | 1,666,301,936 |
| 2022-06-13 | 2022-06-09 | 88.916 | 18,691,117 | +44,756 | 0.87% | 1,661,944,214 |
| 2022-06-10 | 2022-06-08 | 89.737 | 18,646,361 | -3,410 | 0.87% | 1,673,275,698 |
| 2022-06-09 | 2022-06-07 | 90.265 | 18,649,771 | +12,361 | 0.87% | 1,683,426,300 |
| 2022-06-08 | 2022-06-06 | 91.028 | 18,637,410 | -6,394 | 0.87% | 1,696,521,082 |
| 2022-06-07 | 2022-06-02 | 91.145 | 18,643,804 | -426 | 0.87% | 1,699,290,102 |
| 2022-06-06 | 2022-06-01 | 90.734 | 18,644,230 | +8,525 | 0.87% | 1,691,674,295 |
| 2022-06-02 | 2022-05-31 | 92.535 | 18,635,705 | +7,246 | 0.87% | 1,724,458,953 |
| 2022-06-01 | 2022-05-30 | 93.540 | 18,628,459 | +117,869 | 0.86% | 1,742,513,301 |
| 2022-05-31 | 2022-05-27 | 94.013 | 18,510,590 | -21,563 | 0.87% | 1,740,243,732 |
| 2022-05-30 | 2022-05-26 | 93.422 | 18,532,153 | -19,450 | 0.87% | 1,731,313,265 |
| 2022-05-27 | 2022-05-25 | 93.186 | 18,551,603 | -19,026 | 0.87% | 1,728,742,653 |
| 2022-05-26 | 2022-05-24 | 92.890 | 18,570,629 | +846 | 0.87% | 1,725,025,388 |
| 2022-05-25 | 2022-05-23 | 92.890 | 18,569,783 | -19,027 | 0.87% | 1,724,946,804 |
| 2022-05-24 | 2022-05-20 | 92.713 | 18,588,810 | -77,348 | 0.87% | 1,723,416,868 |
| 2022-05-23 | 2022-05-19 | 91.116 | 18,666,158 | -2,960 | 0.87% | 1,700,788,336 |
| 2022-05-20 | 2022-05-18 | 91.116 | 18,669,118 | -18,181 | 0.87% | 1,701,058,039 |
| 2022-05-19 | 2022-05-17 | 90.761 | 18,687,299 | +1,268 | 0.87% | 1,696,084,974 |
| 2022-05-17 | 2022-05-13 | 89.993 | 18,686,031 | -4,267 | 0.87% | 1,681,606,626 |
| 2022-05-16 | 2022-05-12 | 89.579 | 18,690,298 | +2,114 | 0.87% | 1,674,254,794 |
| 2022-05-13 | 2022-05-11 | 89.756 | 18,688,184 | +6,342 | 0.87% | 1,677,380,405 |
| 2022-05-12 | 2022-05-10 | 89.815 | 18,681,842 | +3,805 | 0.87% | 1,677,915,790 |
| 2022-05-11 | 2022-05-06 | 89.874 | 18,678,037 | -13,953 | 0.87% | 1,678,678,436 |
| 2022-05-10 | 2022-05-05 | 90.643 | 18,691,990 | +1,269 | 0.87% | 1,694,300,298 |
| 2022-05-06 | 2022-05-04 | 90.939 | 18,690,721 | -423 | 0.87% | 1,699,710,990 |
| 2022-05-05 | 2022-05-03 | 90.821 | 18,691,144 | +9,725 | 0.87% | 1,697,539,120 |
| 2022-05-04 | 2022-04-29 | 90.466 | 18,681,419 | +32,133 | 0.87% | 1,690,028,329 |
| 2022-05-03 | 2022-04-28 | 90.998 | 18,649,286 | +1,692 | 0.87% | 1,697,045,637 |
| 2022-04-29 | 2022-04-27 | 90.998 | 18,647,594 | +9,724 | 0.87% | 1,696,891,668 |
| 2022-04-28 | 2022-04-26 | 91.885 | 18,637,870 | -3,382 | 0.87% | 1,712,537,086 |
| 2022-04-27 | 2022-04-25 | 91.826 | 18,641,252 | -23,255 | 0.87% | 1,711,745,621 |
| 2022-04-26 | 2022-04-22 | 90.939 | 18,664,507 | +16,490 | 0.87% | 1,697,327,122 |
| 2022-04-25 | 2022-04-21 | 91.353 | 18,648,017 | +8,710 | 0.87% | 1,703,545,872 |
| 2022-04-22 | 2022-04-20 | 90.170 | 18,639,307 | -8,034 | 0.87% | 1,680,708,117 |
| 2022-04-21 | 2022-04-19 | 90.407 | 18,647,341 | +10,148 | 0.87% | 1,685,842,859 |
| 2022-04-20 | 2022-04-14 | 90.761 | 18,637,193 | +18,181 | 0.87% | 1,691,537,284 |
| 2022-04-19 | 2022-04-13 | 90.761 | 18,619,012 | +18,937 | 0.87% | 1,689,887,152 |
| 2022-04-14 | 2022-04-12 | 91.116 | 18,600,075 | -26,648 | 0.87% | 1,694,767,108 |
| 2022-04-13 | 2022-04-11 | 91.175 | 18,626,723 | -10,147 | 0.87% | 1,698,296,530 |
| 2022-04-12 | 2022-04-08 | 91.057 | 18,636,870 | -4,228 | 0.87% | 1,697,017,766 |
| 2022-04-11 | 2022-04-07 | 90.702 | 18,641,098 | -5,074 | 0.87% | 1,690,789,498 |
| 2022-04-08 | 2022-04-06 | 89.874 | 18,646,172 | +17,335 | 0.87% | 1,675,814,587 |
| 2022-04-07 | 2022-04-04 | 90.288 | 18,628,837 | -17,335 | 0.87% | 1,681,967,005 |
| 2022-04-06 | 2022-04-01 | 90.939 | 18,646,172 | -5,497 | 0.87% | 1,695,659,760 |
| 2022-04-04 | 2022-03-31 | 90.288 | 18,651,669 | +2,114 | 0.87% | 1,684,028,469 |
| 2022-03-31 | 2022-03-29 | 90.466 | 18,649,555 | -1,691 | 0.87% | 1,687,145,728 |
| 2022-03-30 | 2022-03-28 | 89.993 | 18,651,246 | +10,570 | 0.87% | 1,678,476,229 |
| 2022-03-29 | 2022-03-25 | 90.288 | 18,640,676 | -11,838 | 0.87% | 1,683,035,929 |
| 2022-03-28 | 2022-03-24 | 90.052 | 18,652,514 | +12,684 | 0.87% | 1,679,693,224 |
| 2022-03-25 | 2022-03-23 | 89.342 | 18,639,830 | +17,420 | 0.87% | 1,665,325,392 |
| 2022-03-24 | 2022-03-22 | 89.638 | 18,622,410 | +12,684 | 0.87% | 1,669,274,572 |
| 2022-03-23 | 2022-03-21 | 89.934 | 18,609,726 | +2,180 | 0.87% | 1,673,639,377 |
| 2022-03-22 | 2022-03-18 | 89.697 | 18,607,546 | +92,596 | 0.87% | 1,669,042,419 |
| 2022-03-21 | 2022-03-17 | 89.993 | 18,514,950 | +17,335 | 0.87% | 1,666,210,582 |
| 2022-03-18 | 2022-03-16 | 89.579 | 18,497,615 | +34,248 | 0.87% | 1,656,994,479 |
| 2022-03-17 | 2022-03-15 | 90.939 | 18,463,367 | +71,344 | 0.86% | 1,679,035,700 |
| 2022-03-16 | 2022-03-14 | 92.180 | 18,392,023 | -2,960 | 0.86% | 1,695,384,893 |
| 2022-03-15 | 2022-03-11 | 91.412 | 18,394,983 | +43,550 | 0.86% | 1,681,518,202 |
| 2022-03-14 | 2022-03-10 | 94.521 | 18,351,433 | -13,953 | 0.86% | 1,734,588,546 |
| 2022-03-11 | 2022-03-09 | 93.019 | 18,365,386 | +287,777 | 0.86% | 1,708,335,801 |
| 2022-03-10 | 2022-03-08 | 93.500 | 18,077,609 | -4,579 | 0.86% | 1,690,251,637 |
| 2022-03-09 | 2022-03-07 | 92.719 | 18,082,188 | +8,326 | 0.86% | 1,676,563,628 |
| 2022-03-08 | 2022-03-04 | 92.959 | 18,073,862 | +7,493 | 0.86% | 1,680,133,078 |
| 2022-03-07 | 2022-03-03 | 93.139 | 18,066,369 | +6,245 | 0.86% | 1,682,691,256 |
| 2022-03-04 | 2022-03-02 | 92.959 | 18,060,124 | +4,996 | 0.86% | 1,678,856,004 |
| 2022-03-03 | 2022-03-01 | 93.260 | 18,055,128 | +42,464 | 0.86% | 1,683,812,740 |
| 2022-03-02 | 2022-02-28 | 95.541 | 18,012,664 | -35,387 | 0.86% | 1,720,956,494 |
| 2022-03-01 | 2022-02-25 | 96.202 | 18,048,051 | -22,897 | 0.86% | 1,736,259,301 |
| 2022-02-28 | 2022-02-24 | 96.082 | 18,070,948 | -2,164 | 0.86% | 1,736,291,674 |
| 2022-02-25 | 2022-02-23 | 95.782 | 18,073,112 | +416 | 0.86% | 1,731,073,034 |
| 2022-02-24 | 2022-02-22 | 96.022 | 18,072,696 | +14,987 | 0.86% | 1,735,374,338 |
| 2022-02-23 | 2022-02-21 | 96.502 | 18,057,709 | -7,077 | 0.86% | 1,742,610,356 |
| 2022-02-21 | 2022-02-17 | 96.082 | 18,064,786 | +833 | 0.86% | 1,735,699,617 |
| 2022-02-18 | 2022-02-16 | 95.842 | 18,063,953 | +34,970 | 0.86% | 1,731,280,532 |
| 2022-02-17 | 2022-02-15 | 96.082 | 18,028,983 | -7,141 | 0.86% | 1,732,259,596 |
| 2022-02-16 | 2022-02-14 | 95.902 | 18,036,124 | -3,330 | 0.86% | 1,729,696,444 |
| 2022-02-15 | 2022-02-11 | 96.022 | 18,039,454 | +833 | 0.86% | 1,732,182,379 |
| 2022-02-14 | 2022-02-10 | 96.142 | 18,038,621 | +75,352 | 0.86% | 1,734,268,874 |
| 2022-02-11 | 2022-02-09 | 96.202 | 17,963,269 | -17,069 | 0.85% | 1,728,103,099 |
| 2022-02-10 | 2022-02-08 | 95.902 | 17,980,338 | -16,652 | 0.85% | 1,724,346,467 |
| 2022-02-09 | 2022-02-07 | 95.001 | 17,996,990 | -417 | 0.86% | 1,709,732,308 |
| 2022-02-08 | 2022-02-04 | 94.641 | 17,997,407 | -2,914 | 0.86% | 1,703,287,327 |
| 2022-02-07 | 2022-01-31 | 93.560 | 18,000,321 | -3,330 | 0.86% | 1,684,106,171 |
| 2022-02-04 | 2022-01-27 | 94.581 | 18,003,651 | -21,649 | 0.86% | 1,702,797,122 |
| 2022-01-28 | 2022-01-26 | 93.740 | 18,025,300 | +25,395 | 0.86% | 1,689,690,524 |
| 2022-01-27 | 2022-01-25 | 93.860 | 17,999,905 | +5,413 | 0.86% | 1,689,471,830 |
| 2022-01-26 | 2022-01-24 | 94.160 | 17,994,492 | -4,580 | 0.86% | 1,694,366,721 |
| 2022-01-25 | 2022-01-21 | 93.920 | 17,999,072 | -4,996 | 0.86% | 1,690,474,511 |
| 2022-01-24 | 2022-01-20 | 93.800 | 18,004,068 | +4,163 | 0.86% | 1,688,781,404 |
| 2022-01-21 | 2022-01-19 | 93.199 | 17,999,905 | +18,318 | 0.86% | 1,677,581,753 |
| 2022-01-20 | 2022-01-18 | 93.680 | 17,981,587 | +18,734 | 0.85% | 1,684,513,054 |
| 2022-01-18 | 2022-01-14 | 93.440 | 17,962,853 | +4,580 | 0.85% | 1,678,443,291 |
| 2022-01-17 | 2022-01-13 | 93.800 | 17,958,273 | +2,075 | 0.85% | 1,684,485,833 |
| 2022-01-14 | 2022-01-12 | 92.779 | 17,956,198 | +29,558 | 0.85% | 1,665,960,244 |
| 2022-01-13 | 2022-01-11 | 93.440 | 17,926,640 | +21,485 | 0.85% | 1,675,059,559 |
| 2022-01-12 | 2022-01-10 | 93.500 | 17,905,155 | +7,494 | 0.85% | 1,674,127,234 |
| 2022-01-11 | 2022-01-07 | 93.860 | 17,897,661 | +7,910 | 0.85% | 1,679,875,204 |
| 2022-01-10 | 2022-01-06 | 94.581 | 17,889,751 | +9,717 | 0.85% | 1,692,024,386 |
| 2022-01-07 | 2022-01-05 | 95.421 | 17,880,034 | -2,082 | 0.85% | 1,706,137,393 |
| 2022-01-06 | 2022-01-04 | 95.481 | 17,882,116 | -9,991 | 0.85% | 1,707,409,903 |
| 2022-01-05 | 2022-01-03 | 95.782 | 17,892,107 | -24,045 | 0.85% | 1,713,736,071 |
| 2022-01-04 | 2021-12-31 | 94.581 | 17,916,152 | -7,910 | 0.85% | 1,694,521,409 |
| 2022-01-03 | 2021-12-29 | 95.421 | 17,924,062 | -70,856 | 0.85% | 1,710,338,605 |
| 2021-12-30 | 2021-12-28 | 95.301 | 17,994,918 | -76,113 | 0.86% | 1,714,938,549 |
| 2021-12-29 | 2021-12-24 | 93.920 | 18,071,031 | -41,631 | 0.86% | 1,697,232,907 |
| 2021-12-28 | 2021-12-22 | 93.860 | 18,112,662 | -15,820 | 0.86% | 1,700,055,207 |
| 2021-12-23 | 2021-12-21 | 93.680 | 18,128,482 | -19,377 | 0.86% | 1,698,274,161 |
| 2021-12-22 | 2021-12-20 | 93.199 | 18,147,859 | +59,949 | 0.86% | 1,691,370,989 |
| 2021-12-21 | 2021-12-17 | 92.479 | 18,087,910 | -11,241 | 0.86% | 1,672,749,363 |
| 2021-12-20 | 2021-12-16 | 91.878 | 18,099,151 | +1,249 | 0.86% | 1,662,920,159 |
| 2021-12-17 | 2021-12-15 | 91.938 | 18,097,902 | -51,932 | 0.86% | 1,663,892,203 |
| 2021-12-16 | 2021-12-14 | 91.098 | 18,149,834 | -6,245 | 0.86% | 1,653,407,876 |
| 2021-12-15 | 2021-12-13 | 90.197 | 18,156,079 | -2,914 | 0.86% | 1,637,622,363 |
| 2021-12-14 | 2021-12-10 | 90.317 | 18,158,993 | -4,163 | 0.86% | 1,640,066,136 |
| 2021-12-13 | 2021-12-09 | 89.777 | 18,163,156 | +14,904 | 0.86% | 1,630,625,650 |
| 2021-12-10 | 2021-12-08 | 90.077 | 18,148,252 | +15,820 | 0.86% | 1,634,736,743 |
| 2021-12-09 | 2021-12-07 | 90.617 | 18,132,432 | +1,249 | 0.86% | 1,643,111,598 |
| 2021-12-08 | 2021-12-06 | 90.437 | 18,131,183 | -1,666 | 0.86% | 1,639,732,018 |
| 2021-12-07 | 2021-12-03 | 90.617 | 18,132,849 | +12,490 | 0.86% | 1,643,149,385 |
| 2021-12-06 | 2021-12-02 | 91.458 | 18,120,359 | -1,665 | 0.86% | 1,657,251,668 |
| 2021-12-03 | 2021-12-01 | 92.461 | 18,122,024 | -10,825 | 0.86% | 1,675,582,972 |
| 2021-12-02 | 2021-11-30 | 92.522 | 18,132,849 | +170,267 | 0.86% | 1,677,681,823 |
| 2021-12-01 | 2021-11-29 | 93.006 | 17,962,582 | -12,799 | 0.86% | 1,670,629,629 |
| 2021-11-30 | 2021-11-26 | 92.703 | 17,975,381 | -9,083 | 0.86% | 1,666,377,891 |
| 2021-11-29 | 2021-11-25 | 93.551 | 17,984,464 | -3,716 | 0.86% | 1,682,465,558 |
| 2021-11-26 | 2021-11-24 | 93.127 | 17,988,180 | -11,148 | 0.86% | 1,675,188,798 |
| 2021-11-25 | 2021-11-23 | 91.916 | 17,999,328 | -826 | 0.86% | 1,654,429,490 |
| 2021-11-24 | 2021-11-22 | 91.795 | 18,000,154 | +1,823 | 0.86% | 1,652,325,564 |
| 2021-11-23 | 2021-11-19 | 92.037 | 17,998,331 | +413 | 0.86% | 1,656,517,478 |
| 2021-11-22 | 2021-11-18 | 92.219 | 17,997,918 | +114,366 | 0.86% | 1,659,748,834 |
| 2021-11-19 | 2021-11-17 | 91.492 | 17,883,552 | +4,542 | 0.86% | 1,636,207,753 |
| 2021-11-18 | 2021-11-16 | 91.492 | 17,879,010 | -826 | 0.86% | 1,635,792,195 |
| 2021-11-17 | 2021-11-15 | 91.735 | 17,879,836 | +5,321 | 0.86% | 1,640,198,324 |
| 2021-11-16 | 2021-11-12 | 91.190 | 17,874,515 | +35,921 | 0.86% | 1,629,969,352 |
| 2021-11-15 | 2021-11-11 | 91.735 | 17,838,594 | +26,424 | 0.86% | 1,636,415,009 |
| 2021-11-12 | 2021-11-10 | 91.795 | 17,812,170 | +43,352 | 0.85% | 1,635,069,557 |
| 2021-11-11 | 2021-11-09 | 92.098 | 17,768,818 | -4,542 | 0.85% | 1,636,469,642 |
| 2021-11-10 | 2021-11-08 | 91.856 | 17,773,360 | -7,845 | 0.85% | 1,632,583,182 |
| 2021-11-09 | 2021-11-05 | 91.613 | 17,781,205 | +23,534 | 0.85% | 1,628,997,122 |
| 2021-11-08 | 2021-11-04 | 91.856 | 17,757,671 | +826 | 0.85% | 1,631,142,059 |
| 2021-11-05 | 2021-11-03 | 91.916 | 17,756,845 | -3,716 | 0.85% | 1,632,141,378 |
| 2021-11-04 | 2021-11-02 | 92.582 | 17,760,561 | -23,121 | 0.85% | 1,644,312,525 |
| 2021-11-03 | 2021-11-01 | 92.279 | 17,783,682 | -1,239 | 0.85% | 1,641,069,035 |
| 2021-11-02 | 2021-10-29 | 92.219 | 17,784,921 | -34,268 | 0.85% | 1,640,106,477 |
| 2021-11-01 | 2021-10-28 | 91.553 | 17,819,189 | -8,258 | 0.85% | 1,631,397,999 |
| 2021-10-29 | 2021-10-27 | 91.129 | 17,827,447 | +16,102 | 0.85% | 1,624,597,774 |
| 2021-10-28 | 2021-10-26 | 90.947 | 17,811,345 | -825 | 0.85% | 1,619,894,939 |
| 2021-10-27 | 2021-10-25 | 90.705 | 17,812,170 | -7,470 | 0.85% | 1,615,655,803 |
| 2021-10-26 | 2021-10-22 | 90.887 | 17,819,640 | +28,075 | 0.85% | 1,619,570,353 |
| 2021-10-25 | 2021-10-21 | 90.766 | 17,791,565 | +4,542 | 0.85% | 1,614,864,117 |
| 2021-10-22 | 2021-10-20 | 90.826 | 17,787,023 | +8,258 | 0.85% | 1,615,528,878 |
| 2021-10-21 | 2021-10-19 | 90.826 | 17,778,765 | -12,387 | 0.85% | 1,614,778,835 |
| 2021-10-19 | 2021-10-15 | 90.584 | 17,791,152 | +3,716 | 0.85% | 1,611,594,823 |
| 2021-10-18 | 2021-10-12 | 90.342 | 17,787,436 | +5,368 | 0.85% | 1,606,950,036 |
| 2021-10-15 | 2021-10-11 | 90.524 | 17,782,068 | +12,799 | 0.85% | 1,609,695,238 |
| 2021-10-12 | 2021-10-08 | 91.008 | 17,769,269 | +4,128 | 0.85% | 1,617,144,182 |
| 2021-10-11 | 2021-10-07 | 91.068 | 17,765,141 | +2,065 | 0.85% | 1,617,844,195 |
| 2021-10-08 | 2021-10-06 | 90.281 | 17,763,076 | +42,526 | 0.85% | 1,603,673,739 |
| 2021-10-07 | 2021-10-05 | 90.281 | 17,720,550 | +6,193 | 0.85% | 1,599,834,436 |
| 2021-10-06 | 2021-10-04 | 90.160 | 17,714,357 | +11,561 | 0.85% | 1,597,130,085 |
| 2021-10-05 | 2021-09-30 | 90.826 | 17,702,796 | +9,083 | 0.85% | 1,607,878,855 |
| 2021-10-04 | 2021-09-29 | 91.129 | 17,693,713 | -11,560 | 0.85% | 1,612,410,726 |
| 2021-09-30 | 2021-09-28 | 89.797 | 17,705,273 | +30,552 | 0.85% | 1,589,878,654 |
| 2021-09-29 | 2021-09-27 | 90.645 | 17,674,721 | +12,800 | 0.85% | 1,602,118,249 |
| 2021-09-28 | 2021-09-24 | 90.705 | 17,661,921 | +27,249 | 0.85% | 1,602,027,442 |
| 2021-09-27 | 2021-09-23 | 92.098 | 17,634,672 | -6,936 | 0.85% | 1,624,115,086 |
| 2021-09-24 | 2021-09-21 | 91.129 | 17,641,608 | -32,308 | 0.85% | 1,607,662,448 |
| 2021-09-23 | 2021-09-20 | 91.129 | 17,673,916 | +18,166 | 0.85% | 1,610,606,645 |
| 2021-09-21 | 2021-09-17 | 91.613 | 17,655,750 | +21,470 | 0.85% | 1,617,503,759 |
| 2021-09-20 | 2021-09-16 | 92.824 | 17,634,280 | +8,257 | 0.85% | 1,636,892,230 |
| 2021-09-17 | 2021-09-15 | 93.248 | 17,626,023 | -1,808 | 0.84% | 1,643,596,672 |
| 2021-09-16 | 2021-09-14 | 92.340 | 17,627,831 | +52,848 | 0.84% | 1,627,754,565 |
| 2021-09-15 | 2021-09-13 | 92.703 | 17,574,983 | -2,477 | 0.84% | 1,629,259,659 |
| 2021-09-14 | 2021-09-10 | 92.824 | 17,577,460 | +1,238 | 0.84% | 1,631,617,945 |
| 2021-09-13 | 2021-09-09 | 92.340 | 17,576,222 | +2,065 | 0.84% | 1,622,988,988 |
| 2021-09-10 | 2021-09-08 | 92.401 | 17,574,157 | +23,947 | 0.84% | 1,623,862,435 |
| 2021-09-09 | 2021-09-07 | 92.401 | 17,550,210 | +10,734 | 0.84% | 1,621,649,719 |
| 2021-09-08 | 2021-09-06 | 93.127 | 17,539,476 | +826 | 0.84% | 1,633,402,252 |
| 2021-09-07 | 2021-09-03 | 93.067 | 17,538,650 | +41,288 | 0.84% | 1,632,263,348 |
| 2021-09-06 | 2021-09-02 | 94.338 | 17,497,362 | -6,193 | 0.84% | 1,650,669,893 |
| 2021-09-03 | 2021-09-01 | 95.410 | 17,503,555 | +3,519 | 0.84% | 1,670,016,107 |
| 2021-09-02 | 2021-08-31 | 94.922 | 17,500,036 | +152,542 | 0.84% | 1,661,134,330 |
| 2021-09-01 | 2021-08-30 | 94.922 | 17,347,494 | +34,402 | 0.84% | 1,646,654,774 |
| 2021-08-31 | 2021-08-27 | 94.861 | 17,313,092 | +6,144 | 0.84% | 1,642,332,433 |
| 2021-08-30 | 2021-08-26 | 95.105 | 17,306,948 | +6,552 | 0.84% | 1,645,975,477 |
| 2021-08-27 | 2021-08-25 | 95.166 | 17,300,396 | -24,982 | 0.84% | 1,646,408,417 |
| 2021-08-26 | 2021-08-24 | 95.227 | 17,325,378 | +6,553 | 0.84% | 1,649,843,444 |
| 2021-08-25 | 2021-08-23 | 96.814 | 17,318,825 | -40,217 | 0.84% | 1,676,706,412 |
| 2021-08-24 | 2021-08-20 | 96.204 | 17,359,042 | -23,754 | 0.84% | 1,670,003,515 |
| 2021-08-23 | 2021-08-19 | 95.349 | 17,382,796 | +18,839 | 0.84% | 1,657,433,381 |
| 2021-08-20 | 2021-08-18 | 95.898 | 17,363,957 | -10,238 | 0.84% | 1,665,176,622 |
| 2021-08-19 | 2021-08-17 | 95.349 | 17,374,195 | +409 | 0.84% | 1,656,613,283 |
| 2021-08-18 | 2021-08-16 | 95.776 | 17,373,786 | -9,010 | 0.84% | 1,663,998,114 |
| 2021-08-17 | 2021-08-13 | 94.922 | 17,382,796 | +32,204 | 0.84% | 1,650,005,702 |
| 2021-08-16 | 2021-08-12 | 94.556 | 17,350,592 | +1,228 | 0.84% | 1,640,594,055 |
| 2021-08-13 | 2021-08-11 | 94.128 | 17,349,364 | +15,154 | 0.84% | 1,633,064,548 |
| 2021-08-12 | 2021-08-10 | 94.067 | 17,334,210 | +36,859 | 0.84% | 1,630,579,998 |
| 2021-08-11 | 2021-08-09 | 94.556 | 17,297,351 | +23,344 | 0.84% | 1,635,559,825 |
| 2021-08-10 | 2021-08-06 | 94.494 | 17,274,007 | +9,010 | 0.83% | 1,632,298,065 |
| 2021-08-09 | 2021-08-05 | 94.494 | 17,264,997 | +55,289 | 0.83% | 1,631,446,670 |
| 2021-08-06 | 2021-08-04 | 95.837 | 17,209,708 | +13,515 | 0.83% | 1,649,333,850 |
| 2021-08-05 | 2021-08-03 | 96.021 | 17,196,193 | +25,802 | 0.83% | 1,651,187,726 |
| 2021-08-04 | 2021-08-02 | 96.631 | 17,170,391 | +17,201 | 0.83% | 1,659,191,515 |
| 2021-08-03 | 2021-07-30 | 97.913 | 17,153,190 | +9,010 | 0.83% | 1,679,518,068 |
| 2021-08-02 | 2021-07-29 | 97.730 | 17,144,180 | +14,334 | 0.83% | 1,675,496,280 |
| 2021-07-30 | 2021-07-28 | 98.096 | 17,129,846 | -1,193 | 0.83% | 1,680,369,359 |
| 2021-07-29 | 2021-07-27 | 98.767 | 17,131,039 | -63,070 | 0.83% | 1,691,989,405 |
| 2021-07-28 | 2021-07-26 | 97.425 | 17,194,109 | -46,279 | 0.83% | 1,675,127,934 |
| 2021-07-27 | 2021-07-23 | 95.776 | 17,240,388 | +27,849 | 0.83% | 1,651,221,738 |
| 2021-07-26 | 2021-07-22 | 96.082 | 17,212,539 | -5,733 | 0.83% | 1,653,807,982 |
| 2021-07-23 | 2021-07-21 | 95.227 | 17,218,272 | +1,638 | 0.83% | 1,639,644,063 |
| 2021-07-22 | 2021-07-20 | 95.288 | 17,216,634 | -1,638 | 0.83% | 1,640,539,035 |
| 2021-07-21 | 2021-07-19 | 95.227 | 17,218,272 | -1,586 | 0.83% | 1,639,644,063 |
| 2021-07-20 | 2021-07-16 | 94.983 | 17,219,858 | +819 | 0.83% | 1,635,590,490 |
| 2021-07-19 | 2021-07-15 | 95.837 | 17,219,039 | -15,533 | 0.83% | 1,650,228,109 |
| 2021-07-16 | 2021-07-14 | 94.556 | 17,234,572 | +4,665 | 0.83% | 1,629,623,725 |
| 2021-07-15 | 2021-07-13 | 94.739 | 17,229,907 | -14,744 | 0.83% | 1,632,337,916 |
| 2021-07-14 | 2021-07-12 | 94.250 | 17,244,651 | +2,038 | 0.83% | 1,625,313,429 |
| 2021-07-13 | 2021-07-09 | 94.311 | 17,242,613 | +4,505 | 0.83% | 1,626,173,887 |
| 2021-07-12 | 2021-07-08 | 94.617 | 17,238,108 | -4,720 | 0.83% | 1,631,010,338 |
| 2021-07-09 | 2021-07-07 | 94.739 | 17,242,828 | +19,972 | 0.83% | 1,633,562,034 |
| 2021-07-08 | 2021-07-06 | 94.861 | 17,222,856 | -3,276 | 0.83% | 1,633,772,581 |
| 2021-07-07 | 2021-07-05 | 95.349 | 17,226,132 | -17,611 | 0.83% | 1,642,495,614 |
| 2021-07-06 | 2021-07-02 | 94.067 | 17,243,743 | +14,744 | 0.83% | 1,622,070,024 |
| 2021-07-05 | 2021-06-30 | 93.762 | 17,228,999 | +15,153 | 0.83% | 1,615,424,554 |
| 2021-07-02 | 2021-06-29 | 93.945 | 17,213,846 | +18,430 | 0.83% | 1,617,156,130 |
| 2021-06-30 | 2021-06-28 | 94.372 | 17,195,416 | +6,143 | 0.83% | 1,622,772,333 |
| 2021-06-29 | 2021-06-25 | 94.983 | 17,189,273 | +993 | 0.83% | 1,632,685,441 |
| 2021-06-28 | 2021-06-24 | 94.739 | 17,188,280 | +8,191 | 0.83% | 1,628,394,231 |
| 2021-06-25 | 2021-06-23 | 94.861 | 17,180,089 | +25,801 | 0.83% | 1,629,715,673 |
| 2021-06-24 | 2021-06-22 | 94.067 | 17,154,288 | +86,824 | 0.83% | 1,613,655,246 |
| 2021-06-23 | 2021-06-21 | 94.189 | 17,067,464 | +37,679 | 0.82% | 1,607,571,654 |
| 2021-06-22 | 2021-06-18 | 95.532 | 17,029,785 | +1,807 | 0.82% | 1,626,892,755 |
| 2021-06-21 | 2021-06-17 | 95.654 | 17,027,978 | +6,962 | 0.82% | 1,628,799,004 |
| 2021-06-18 | 2021-06-16 | 95.532 | 17,021,016 | +5,208 | 0.82% | 1,626,055,034 |
| 2021-06-17 | 2021-06-15 | 95.593 | 17,015,808 | +6,553 | 0.82% | 1,626,596,197 |
| 2021-06-16 | 2021-06-11 | 96.021 | 17,009,255 | +10,238 | 0.82% | 1,633,237,838 |
| 2021-06-15 | 2021-06-10 | 95.471 | 16,999,017 | -1,638 | 0.82% | 1,622,915,751 |
| 2021-06-11 | 2021-06-09 | 95.227 | 17,000,655 | +15,563 | 0.82% | 1,618,921,053 |
| 2021-06-10 | 2021-06-08 | 95.898 | 16,985,092 | -4,915 | 0.82% | 1,628,844,054 |
| 2021-06-09 | 2021-06-07 | 95.410 | 16,990,007 | -7,372 | 0.82% | 1,621,018,436 |
| 2021-06-08 | 2021-06-04 | 95.532 | 16,997,379 | -409 | 0.82% | 1,623,796,939 |
| 2021-06-07 | 2021-06-03 | 95.044 | 16,997,788 | +63,889 | 0.82% | 1,615,535,253 |
| 2021-06-04 | 2021-06-02 | 96.021 | 16,933,899 | +1,229 | 0.82% | 1,626,002,115 |
| 2021-06-03 | 2021-06-01 | 96.265 | 16,932,670 | +18,020 | 0.82% | 1,630,018,585 |
| 2021-06-02 | 2021-05-31 | 97.040 | 16,914,650 | +51,603 | 0.82% | 1,641,398,429 |
| 2021-06-01 | 2021-05-28 | 98.517 | 16,863,047 | +146,922 | 0.81% | 1,661,294,727 |
| 2021-05-31 | 2021-05-27 | 98.209 | 16,716,125 | -1,182,668 | 0.81% | 1,641,677,331 |
| 2021-05-28 | 2021-05-26 | 98.025 | 17,898,793 | +17,876 | 0.87% | 1,754,522,030 |
| 2021-05-27 | 2021-05-25 | 97.225 | 17,880,917 | +19,013 | 0.87% | 1,738,465,909 |
| 2021-05-26 | 2021-05-24 | 97.655 | 17,861,904 | -9,364 | 0.87% | 1,744,311,251 |
| 2021-05-25 | 2021-05-21 | 96.855 | 17,871,268 | +36,158 | 0.87% | 1,730,929,581 |
| 2021-05-24 | 2021-05-20 | 97.532 | 17,835,110 | -10,969 | 0.87% | 1,739,499,720 |
| 2021-05-21 | 2021-05-18 | 97.286 | 17,846,079 | -7,719 | 0.87% | 1,736,176,947 |
| 2021-05-20 | 2021-05-17 | 96.671 | 17,853,798 | +14,219 | 0.87% | 1,725,941,638 |
| 2021-05-18 | 2021-05-14 | 97.840 | 17,839,579 | -5,688 | 0.87% | 1,745,424,348 |
| 2021-05-17 | 2021-05-13 | 97.040 | 17,845,267 | +12,937 | 0.87% | 1,731,705,546 |
| 2021-05-14 | 2021-05-12 | 97.102 | 17,832,330 | +12,595 | 0.87% | 1,731,547,444 |
| 2021-05-13 | 2021-05-11 | 96.917 | 17,819,735 | +2,437 | 0.87% | 1,727,034,860 |
| 2021-05-12 | 2021-05-10 | 98.886 | 17,817,298 | -15,438 | 0.87% | 1,761,882,836 |
| 2021-05-11 | 2021-05-07 | 98.086 | 17,832,736 | -9,345 | 0.87% | 1,749,144,149 |
| 2021-05-10 | 2021-05-06 | 96.979 | 17,842,081 | -164,541 | 0.87% | 1,730,298,472 |
| 2021-05-07 | 2021-05-05 | 95.932 | 18,006,622 | -25,189 | 0.88% | 1,727,418,901 |
| 2021-05-06 | 2021-05-04 | 95.132 | 18,031,811 | -41,847 | 0.88% | 1,715,410,802 |
| 2021-05-05 | 2021-05-03 | 94.579 | 18,073,658 | +3,250 | 0.88% | 1,709,382,415 |
| 2021-05-04 | 2021-04-30 | 94.333 | 18,070,408 | +3,251 | 0.88% | 1,704,627,214 |
| 2021-05-03 | 2021-04-29 | 95.194 | 18,067,157 | -15,845 | 0.88% | 1,719,885,110 |
| 2021-04-30 | 2021-04-28 | 93.902 | 18,083,002 | +10,157 | 0.88% | 1,698,026,127 |
| 2021-04-29 | 2021-04-27 | 93.902 | 18,072,845 | -152,354 | 0.88% | 1,697,072,366 |
| 2021-04-28 | 2021-04-26 | 94.517 | 18,225,199 | +813 | 0.89% | 1,722,593,480 |
| 2021-04-27 | 2021-04-23 | 94.763 | 18,224,386 | +4,856 | 0.89% | 1,727,002,358 |
| 2021-04-26 | 2021-04-22 | 94.209 | 18,219,530 | +10,969 | 0.89% | 1,716,452,006 |
| 2021-04-23 | 2021-04-21 | 94.702 | 18,208,561 | -7,719 | 0.89% | 1,724,382,273 |
| 2021-04-22 | 2021-04-20 | 94.517 | 18,216,280 | -15,845 | 0.89% | 1,721,750,482 |
| 2021-04-21 | 2021-04-19 | 94.209 | 18,232,125 | -8,531 | 0.89% | 1,717,638,574 |
| 2021-04-20 | 2021-04-16 | 93.840 | 18,240,656 | -7,910 | 0.89% | 1,711,707,687 |
| 2021-04-19 | 2021-04-15 | 93.286 | 18,248,566 | -14,219 | 0.89% | 1,702,343,702 |
| 2021-04-16 | 2021-04-14 | 93.348 | 18,262,785 | -13,093 | 0.89% | 1,704,793,934 |
| 2021-04-15 | 2021-04-13 | 92.856 | 18,275,878 | -6,907 | 0.89% | 1,697,019,350 |
| 2021-04-14 | 2021-04-12 | 91.994 | 18,282,785 | +13,814 | 0.89% | 1,681,910,373 |
| 2021-04-13 | 2021-04-09 | 91.994 | 18,268,971 | +10,563 | 0.89% | 1,680,639,565 |
| 2021-04-12 | 2021-04-08 | 92.056 | 18,258,408 | +9,344 | 0.89% | 1,680,791,354 |
| 2021-04-09 | 2021-04-07 | 92.179 | 18,249,064 | -4,875 | 0.89% | 1,682,177,082 |
| 2021-04-08 | 2021-04-01 | 91.810 | 18,253,939 | +12,594 | 0.89% | 1,675,886,962 |
| 2021-04-07 | 2021-03-31 | 92.917 | 18,241,345 | +2,032 | 0.89% | 1,694,935,238 |
| 2021-04-01 | 2021-03-30 | 93.410 | 18,239,313 | -14,626 | 0.89% | 1,703,725,219 |
| 2021-03-31 | 2021-03-29 | 92.979 | 18,253,939 | +19,501 | 0.89% | 1,697,228,686 |
| 2021-03-30 | 2021-03-26 | 91.933 | 18,234,438 | +4,469 | 0.89% | 1,676,340,681 |
| 2021-03-29 | 2021-03-25 | 92.856 | 18,229,969 | -9,751 | 0.89% | 1,692,756,438 |
| 2021-03-26 | 2021-03-24 | 92.117 | 18,239,720 | -28,033 | 0.89% | 1,680,193,390 |
| 2021-03-25 | 2021-03-23 | 92.363 | 18,267,753 | +10,970 | 0.89% | 1,687,272,108 |
| 2021-03-24 | 2021-03-22 | 93.410 | 18,256,783 | -36,565 | 0.89% | 1,705,357,083 |
| 2021-03-23 | 2021-03-19 | 92.117 | 18,293,348 | -7,719 | 0.89% | 1,685,133,455 |
| 2021-03-22 | 2021-03-18 | 91.687 | 18,301,067 | -4,469 | 0.89% | 1,677,961,468 |
| 2021-03-19 | 2021-03-17 | 91.933 | 18,305,536 | +3,656 | 0.89% | 1,682,876,910 |
| 2021-03-18 | 2021-03-16 | 91.317 | 18,301,880 | -812 | 0.89% | 1,671,278,817 |
| 2021-03-17 | 2021-03-15 | 91.194 | 18,302,692 | -98 | 0.89% | 1,669,100,470 |
| 2021-03-16 | 2021-03-12 | 90.640 | 18,302,790 | -4,469 | 0.89% | 1,658,973,115 |
| 2021-03-15 | 2021-03-11 | 90.394 | 18,307,259 | +7,719 | 0.89% | 1,654,872,068 |
| 2021-03-12 | 2021-03-10 | 90.702 | 18,299,540 | +6,095 | 0.89% | 1,659,804,588 |
| 2021-03-11 | 2021-03-09 | 91.071 | 18,293,445 | -2,844 | 0.89% | 1,666,005,837 |
| 2021-03-10 | 2021-03-08 | 90.394 | 18,296,289 | +10,969 | 0.89% | 1,653,880,443 |
| 2021-03-09 | 2021-03-05 | 90.025 | 18,285,320 | +1,461,373 | 0.89% | 1,646,137,830 |
| 2021-03-08 | 2021-03-04 | 93.446 | 16,823,947 | +47,128 | 0.82% | 1,572,136,127 |
| 2021-03-05 | 2021-03-03 | 92.883 | 16,776,819 | +298,533 | 0.82% | 1,558,288,019 |
| 2021-03-04 | 2021-03-02 | 92.446 | 16,478,286 | +29,977 | 0.82% | 1,523,344,501 |
| 2021-03-03 | 2021-03-01 | 93.384 | 16,448,309 | +68,747 | 0.81% | 1,536,005,330 |
| 2021-03-02 | 2021-02-26 | 94.635 | 16,379,562 | +11,192 | 0.81% | 1,550,075,568 |
| 2021-03-01 | 2021-02-25 | 95.385 | 16,368,370 | -1,199 | 0.81% | 1,561,302,072 |
| 2021-02-26 | 2021-02-24 | 96.198 | 16,369,569 | -255,461 | 0.81% | 1,574,726,874 |
| 2021-02-25 | 2021-02-23 | 94.072 | 16,625,030 | -135,736 | 0.82% | 1,563,946,645 |
| 2021-02-24 | 2021-02-22 | 91.632 | 16,760,766 | +13,189 | 0.83% | 1,535,829,999 |
| 2021-02-23 | 2021-02-19 | 90.319 | 16,747,577 | +102,722 | 0.83% | 1,512,623,472 |
| 2021-02-22 | 2021-02-18 | 90.507 | 16,644,855 | -400 | 0.82% | 1,506,469,024 |
| 2021-02-19 | 2021-02-17 | 90.319 | 16,645,255 | +41,341 | 0.82% | 1,503,381,857 |
| 2021-02-18 | 2021-02-16 | 91.257 | 16,603,914 | -25,581 | 0.82% | 1,515,226,042 |
| 2021-02-17 | 2021-02-11 | 90.319 | 16,629,495 | -2,398 | 0.82% | 1,501,958,430 |
| 2021-02-16 | 2021-02-09 | 89.944 | 16,631,893 | +27,579 | 0.82% | 1,495,933,291 |
| 2021-02-10 | 2021-02-08 | 90.256 | 16,604,314 | +8,394 | 0.82% | 1,498,645,547 |
| 2021-02-09 | 2021-02-05 | 90.131 | 16,595,920 | +23,582 | 0.82% | 1,495,811,860 |
| 2021-02-08 | 2021-02-04 | 90.444 | 16,572,338 | +41,568 | 0.82% | 1,498,869,195 |
| 2021-02-05 | 2021-02-03 | 90.319 | 16,530,770 | +9,593 | 0.82% | 1,493,041,693 |
| 2021-02-04 | 2021-02-02 | 90.256 | 16,521,177 | +10,392 | 0.82% | 1,491,141,901 |
| 2021-02-03 | 2021-02-01 | 90.569 | 16,510,785 | -6,795 | 0.82% | 1,495,367,518 |
| 2021-02-02 | 2021-01-29 | 90.944 | 16,517,580 | +32,775 | 0.82% | 1,502,181,760 |
| 2021-02-01 | 2021-01-28 | 91.945 | 16,484,805 | -8,794 | 0.82% | 1,515,698,454 |
| 2021-01-29 | 2021-01-27 | 92.195 | 16,493,599 | -75,142 | 0.82% | 1,520,633,570 |
| 2021-01-28 | 2021-01-26 | 90.694 | 16,568,741 | -10,392 | 0.82% | 1,502,689,218 |
| 2021-01-27 | 2021-01-25 | 90.194 | 16,579,133 | +5,995 | 0.82% | 1,495,335,813 |
| 2021-01-26 | 2021-01-22 | 90.944 | 16,573,138 | -10,392 | 0.82% | 1,507,234,450 |
| 2021-01-25 | 2021-01-21 | 91.695 | 16,583,530 | -17,187 | 0.82% | 1,520,626,693 |
| 2021-01-22 | 2021-01-20 | 90.944 | 16,600,717 | +11,591 | 0.82% | 1,509,742,606 |
| 2021-01-21 | 2021-01-19 | 90.694 | 16,589,126 | -24,781 | 0.82% | 1,504,538,019 |
| 2021-01-20 | 2021-01-18 | 89.756 | 16,613,907 | +52,360 | 0.82% | 1,491,198,077 |
| 2021-01-19 | 2021-01-15 | 89.819 | 16,561,547 | +66,749 | 0.82% | 1,487,534,339 |
| 2021-01-18 | 2021-01-14 | 90.819 | 16,494,798 | -4,396 | 0.82% | 1,498,046,439 |
| 2021-01-15 | 2021-01-13 | 90.256 | 16,499,194 | +26,133 | 0.82% | 1,489,157,794 |
| 2021-01-14 | 2021-01-12 | 90.381 | 16,473,061 | -5,196 | 0.82% | 1,488,859,829 |
| 2021-01-13 | 2021-01-11 | 90.444 | 16,478,257 | +3,997 | 0.82% | 1,490,360,130 |
| 2021-01-12 | 2021-01-08 | 90.944 | 16,474,260 | +40,369 | 0.82% | 1,498,242,047 |
| 2021-01-11 | 2021-01-07 | 90.381 | 16,433,891 | +8,394 | 0.81% | 1,485,319,586 |
| 2021-01-08 | 2021-01-06 | 91.257 | 16,425,497 | +40,769 | 0.81% | 1,498,944,213 |
| 2021-01-07 | 2021-01-05 | 91.883 | 16,384,728 | +19,585 | 0.81% | 1,505,472,028 |
| 2021-01-06 | 2021-01-04 | 91.382 | 16,365,143 | -29,178 | 0.81% | 1,495,483,684 |
| 2021-01-05 | 2020-12-31 | 89.693 | 16,394,321 | +108,797 | 0.81% | 1,470,463,485 |
| 2021-01-04 | 2020-12-29 | 89.693 | 16,285,524 | +1,199 | 0.81% | 1,460,705,105 |
| 2020-12-30 | 2020-12-28 | 89.381 | 16,284,325 | +5,196 | 0.81% | 1,455,504,823 |
| 2020-12-29 | 2020-12-24 | 88.943 | 16,279,129 | -16,036 | 0.81% | 1,447,912,841 |
| 2020-12-28 | 2020-12-22 | 88.317 | 16,295,165 | +55,558 | 0.81% | 1,439,146,871 |
| 2020-12-23 | 2020-12-21 | 88.693 | 16,239,607 | -799 | 0.80% | 1,440,334,637 |
| 2020-12-22 | 2020-12-18 | 90.256 | 16,240,406 | -4,989 | 0.80% | 1,465,800,522 |
| 2020-12-21 | 2020-12-17 | 88.192 | 16,245,395 | +43,567 | 0.80% | 1,432,719,088 |
| 2020-12-18 | 2020-12-16 | 88.693 | 16,201,828 | +7,594 | 0.80% | 1,436,983,915 |
| 2020-12-17 | 2020-12-15 | 88.192 | 16,194,234 | +44,450 | 0.80% | 1,428,207,080 |
| 2020-12-16 | 2020-12-14 | 88.630 | 16,149,784 | +56,756 | 0.80% | 1,431,357,860 |
| 2020-12-15 | 2020-12-11 | 88.818 | 16,093,028 | +53,160 | 0.80% | 1,429,347,315 |
| 2020-12-14 | 2020-12-10 | 89.005 | 16,039,868 | +75,542 | 0.79% | 1,427,635,533 |
| 2020-12-11 | 2020-12-09 | 89.193 | 15,964,326 | +35,972 | 0.79% | 1,423,907,482 |
| 2020-12-10 | 2020-12-08 | 89.443 | 15,928,354 | +7,994 | 0.79% | 1,424,684,159 |
| 2020-12-09 | 2020-12-07 | 89.693 | 15,920,360 | +76,742 | 0.79% | 1,427,952,280 |
| 2020-12-08 | 2020-12-04 | 89.443 | 15,843,618 | +17,986 | 0.78% | 1,417,105,093 |
| 2020-12-07 | 2020-12-03 | 89.693 | 15,825,632 | +64,751 | 0.78% | 1,419,455,797 |
| 2020-12-04 | 2020-12-02 | 90.194 | 15,760,881 | +4,796 | 0.78% | 1,421,534,516 |
| 2020-12-03 | 2020-12-01 | 92.115 | 15,756,085 | +63,951 | 0.78% | 1,451,366,575 |
| 2020-12-02 | 2020-11-30 | 91.862 | 15,692,134 | +177,031 | 0.78% | 1,441,515,542 |
| 2020-12-01 | 2020-11-27 | 92.115 | 15,515,103 | +149,781 | 0.77% | 1,429,168,598 |
| 2020-11-30 | 2020-11-26 | 92.115 | 15,365,322 | +30,907 | 0.77% | 1,415,371,570 |
| 2020-11-27 | 2020-11-25 | 92.367 | 15,334,415 | +8,321 | 0.77% | 1,416,394,512 |
| 2020-11-26 | 2020-11-24 | 92.746 | 15,326,094 | +81,230 | 0.77% | 1,421,427,672 |
| 2020-11-25 | 2020-11-23 | 91.547 | 15,244,864 | +92,722 | 0.76% | 1,395,619,128 |
| 2020-11-24 | 2020-11-20 | 92.241 | 15,152,142 | +26,152 | 0.76% | 1,397,646,530 |
| 2020-11-23 | 2020-11-19 | 92.746 | 15,125,990 | +21,001 | 0.76% | 1,402,868,908 |
| 2020-11-20 | 2020-11-18 | 92.872 | 15,104,989 | +29,322 | 0.75% | 1,402,827,173 |
| 2020-11-19 | 2020-11-17 | 93.313 | 15,075,667 | -17,688 | 0.75% | 1,406,762,090 |
| 2020-11-18 | 2020-11-16 | 93.250 | 15,093,355 | -5,582 | 0.75% | 1,407,460,344 |
| 2020-11-17 | 2020-11-13 | 92.935 | 15,098,937 | -1,142 | 0.75% | 1,403,217,739 |
| 2020-11-16 | 2020-11-12 | 93.061 | 15,100,079 | -3,170 | 0.75% | 1,405,229,266 |
| 2020-11-13 | 2020-11-11 | 94.638 | 15,103,249 | -44,379 | 0.75% | 1,429,346,715 |
| 2020-11-12 | 2020-11-10 | 91.547 | 15,147,628 | +42,002 | 0.76% | 1,386,717,479 |
| 2020-11-11 | 2020-11-09 | 92.115 | 15,105,626 | +9,906 | 0.75% | 1,391,449,759 |
| 2020-11-10 | 2020-11-06 | 92.052 | 15,095,720 | -5,944 | 0.75% | 1,389,584,848 |
| 2020-11-09 | 2020-11-05 | 91.988 | 15,101,664 | +1,981 | 0.75% | 1,389,179,205 |
| 2020-11-06 | 2020-11-04 | 91.421 | 15,099,683 | +2,378 | 0.75% | 1,380,422,920 |
| 2020-11-05 | 2020-11-03 | 91.294 | 15,097,305 | -4,755 | 0.75% | 1,378,300,476 |
| 2020-11-04 | 2020-11-02 | 89.843 | 15,102,060 | +19,416 | 0.75% | 1,356,819,657 |
| 2020-11-03 | 2020-10-30 | 89.970 | 15,082,644 | +18,227 | 0.75% | 1,356,978,454 |
| 2020-11-02 | 2020-10-29 | 90.537 | 15,064,417 | +26,152 | 0.75% | 1,363,892,610 |
| 2020-10-30 | 2020-10-28 | 90.853 | 15,038,265 | +7,133 | 0.75% | 1,366,268,866 |
| 2020-10-29 | 2020-10-27 | 91.105 | 15,031,132 | +101,835 | 0.75% | 1,369,414,204 |
| 2020-10-28 | 2020-10-23 | 92.115 | 14,929,297 | +19,812 | 0.75% | 1,375,207,271 |
| 2020-10-27 | 2020-10-22 | 91.168 | 14,909,485 | +32,809 | 0.74% | 1,359,272,203 |
| 2020-10-23 | 2020-10-21 | 91.925 | 14,876,676 | +10,699 | 0.74% | 1,367,544,297 |
| 2020-10-22 | 2020-10-20 | 92.493 | 14,865,977 | +5,547 | 0.74% | 1,375,002,137 |
| 2020-10-20 | 2020-10-16 | 92.052 | 14,860,430 | +9,114 | 0.74% | 1,367,926,032 |
| 2020-10-19 | 2020-10-15 | 92.430 | 14,851,316 | +1,238 | 0.74% | 1,372,709,091 |
| 2020-10-16 | 2020-10-14 | 93.629 | 14,850,078 | -3,566 | 0.74% | 1,390,396,231 |
| 2020-10-15 | 2020-10-12 | 93.629 | 14,853,644 | -3,170 | 0.74% | 1,390,730,112 |
| 2020-10-14 | 2020-10-09 | 92.115 | 14,856,814 | +9,906 | 0.74% | 1,368,530,523 |
| 2020-10-12 | 2020-10-08 | 92.493 | 14,846,908 | -23,775 | 0.74% | 1,373,238,384 |
| 2020-10-09 | 2020-10-07 | 93.566 | 14,870,683 | -11,491 | 0.74% | 1,391,387,230 |
| 2020-10-08 | 2020-10-06 | 92.367 | 14,882,174 | -5,944 | 0.74% | 1,374,622,350 |
| 2020-10-07 | 2020-10-05 | 92.052 | 14,888,118 | -3,566 | 0.74% | 1,370,474,756 |
| 2020-10-06 | 2020-09-30 | 90.853 | 14,891,684 | +396 | 0.74% | 1,352,951,568 |
| 2020-10-05 | 2020-09-29 | 90.600 | 14,891,288 | +62,211 | 0.74% | 1,349,157,491 |
| 2020-09-30 | 2020-09-28 | 91.988 | 14,829,077 | -793 | 0.74% | 1,364,104,339 |
| 2020-09-29 | 2020-09-25 | 93.124 | 14,829,870 | -21,793 | 0.74% | 1,381,018,981 |
| 2020-09-28 | 2020-09-24 | 91.168 | 14,851,663 | +6,340 | 0.74% | 1,354,000,671 |
| 2020-09-25 | 2020-09-23 | 92.367 | 14,845,323 | +12,680 | 0.74% | 1,371,218,533 |
| 2020-09-24 | 2020-09-22 | 91.925 | 14,832,643 | +42,002 | 0.74% | 1,363,496,546 |
| 2020-09-23 | 2020-09-21 | 92.998 | 14,790,641 | -17,831 | 0.74% | 1,375,499,465 |
| 2020-09-22 | 2020-09-18 | 92.872 | 14,808,472 | +78,060 | 0.74% | 1,375,289,112 |
| 2020-09-21 | 2020-09-17 | 93.503 | 14,730,412 | +43,983 | 0.74% | 1,377,333,288 |
| 2020-09-18 | 2020-09-16 | 93.692 | 14,686,429 | +25,360 | 0.73% | 1,376,000,558 |
| 2020-09-17 | 2020-09-15 | 93.377 | 14,661,069 | +31,286 | 0.73% | 1,368,999,531 |
| 2020-09-16 | 2020-09-14 | 94.007 | 14,629,783 | +24,964 | 0.73% | 1,375,308,411 |
| 2020-09-15 | 2020-09-11 | 93.944 | 14,604,819 | +22,586 | 0.73% | 1,372,040,159 |
| 2020-09-14 | 2020-09-10 | 93.818 | 14,582,233 | +61,022 | 0.73% | 1,368,078,280 |
| 2020-09-11 | 2020-09-09 | 95.395 | 14,521,211 | +28,133 | 0.73% | 1,385,257,702 |
| 2020-09-10 | 2020-09-08 | 94.765 | 14,493,078 | +28,530 | 0.72% | 1,373,429,933 |
| 2020-09-09 | 2020-09-07 | 94.891 | 14,464,548 | +51,115 | 0.72% | 1,372,551,502 |
| 2020-09-08 | 2020-09-04 | 95.017 | 14,413,433 | +6,737 | 0.72% | 1,369,519,914 |
| 2020-09-07 | 2020-09-03 | 94.701 | 14,406,696 | +8,321 | 0.72% | 1,364,335,032 |
| 2020-09-04 | 2020-09-02 | 95.332 | 14,398,375 | +15,849 | 0.72% | 1,372,631,278 |
| 2020-09-03 | 2020-09-01 | 96.828 | 14,382,526 | +6,340 | 0.72% | 1,392,631,048 |
| 2020-09-02 | 2020-08-31 | 96.892 | 14,376,186 | +99,367 | 0.72% | 1,392,931,756 |
| 2020-09-01 | 2020-08-28 | 96.255 | 14,276,819 | +3,536 | 0.72% | 1,374,221,170 |
| 2020-08-31 | 2020-08-27 | 95.746 | 14,273,283 | +4,323 | 0.72% | 1,366,616,405 |
| 2020-08-28 | 2020-08-26 | 96.065 | 14,268,960 | +5,108 | 0.72% | 1,370,741,372 |
| 2020-08-27 | 2020-08-25 | 96.764 | 14,263,852 | +11,789 | 0.72% | 1,380,232,632 |
| 2020-08-26 | 2020-08-24 | 96.510 | 14,252,063 | +36,939 | 0.72% | 1,375,465,074 |
| 2020-08-25 | 2020-08-21 | 95.810 | 14,215,124 | +786 | 0.72% | 1,361,952,237 |
| 2020-08-24 | 2020-08-20 | 95.428 | 14,214,338 | +28,765 | 0.72% | 1,356,451,126 |
| 2020-08-21 | 2020-08-19 | 97.464 | 14,185,573 | -2,358 | 0.71% | 1,382,585,193 |
| 2020-08-20 | 2020-08-18 | 96.892 | 14,187,931 | +5,895 | 0.71% | 1,374,691,426 |
| 2020-08-19 | 2020-08-17 | 97.337 | 14,182,036 | -53,051 | 0.71% | 1,380,435,970 |
| 2020-08-18 | 2020-08-14 | 96.701 | 14,235,087 | -785 | 0.72% | 1,376,543,585 |
| 2020-08-17 | 2020-08-13 | 95.937 | 14,235,872 | +8,591 | 0.72% | 1,365,751,446 |
| 2020-08-14 | 2020-08-12 | 96.764 | 14,227,281 | -14,146 | 0.72% | 1,376,693,863 |
| 2020-08-13 | 2020-08-11 | 95.810 | 14,241,427 | -29,473 | 0.72% | 1,364,472,330 |
| 2020-08-12 | 2020-08-10 | 94.410 | 14,270,900 | +14,540 | 0.72% | 1,347,322,359 |
| 2020-08-10 | 2020-08-06 | 93.902 | 14,256,360 | -4,981 | 0.72% | 1,338,693,837 |
| 2020-08-07 | 2020-08-05 | 94.283 | 14,261,341 | +7,074 | 0.72% | 1,344,605,307 |
| 2020-08-06 | 2020-08-04 | 94.156 | 14,254,267 | +32,616 | 0.72% | 1,342,124,665 |
| 2020-08-05 | 2020-08-03 | 94.283 | 14,221,651 | +14,933 | 0.72% | 1,340,863,206 |
| 2020-08-04 | 2020-07-31 | 93.393 | 14,206,718 | -393 | 0.72% | 1,326,801,850 |
| 2020-08-03 | 2020-07-30 | 92.184 | 14,207,111 | +12,565 | 0.72% | 1,309,665,575 |
| 2020-07-31 | 2020-07-29 | 91.548 | 14,194,546 | +5,109 | 0.71% | 1,299,476,870 |
| 2020-07-30 | 2020-07-28 | 91.548 | 14,189,437 | +5,030 | 0.71% | 1,299,009,153 |
| 2020-07-29 | 2020-07-27 | 91.230 | 14,184,407 | -9,039 | 0.71% | 1,294,036,685 |
| 2020-07-28 | 2020-07-24 | 90.975 | 14,193,446 | +20,800 | 0.71% | 1,291,249,423 |
| 2020-07-27 | 2020-07-23 | 91.102 | 14,172,646 | +1,862 | 0.71% | 1,291,160,438 |
| 2020-07-24 | 2020-07-22 | 91.293 | 14,170,784 | +12,575 | 0.71% | 1,293,695,395 |
| 2020-07-23 | 2020-07-21 | 92.247 | 14,158,209 | +786 | 0.71% | 1,306,058,332 |
| 2020-07-22 | 2020-07-20 | 91.230 | 14,157,423 | +75,003 | 0.71% | 1,291,574,948 |
| 2020-07-21 | 2020-07-17 | 92.247 | 14,082,420 | +3,086 | 0.71% | 1,299,066,992 |
| 2020-07-20 | 2020-07-16 | 92.566 | 14,079,334 | +18,469 | 0.71% | 1,303,260,876 |
| 2020-07-17 | 2020-07-15 | 92.820 | 14,060,865 | +23,253 | 0.71% | 1,305,129,432 |
| 2020-07-16 | 2020-07-14 | 92.820 | 14,037,612 | +113,960 | 0.71% | 1,302,971,088 |
| 2020-07-15 | 2020-07-13 | 94.092 | 13,923,652 | +7,466 | 0.70% | 1,310,109,474 |
| 2020-07-14 | 2020-07-10 | 94.029 | 13,916,186 | +32,945 | 0.70% | 1,308,521,648 |
| 2020-07-13 | 2020-07-09 | 95.238 | 13,883,241 | +34,580 | 0.70% | 1,322,205,368 |
| 2020-07-10 | 2020-07-08 | 96.510 | 13,848,661 | +30,277 | 0.70% | 1,336,532,790 |
| 2020-07-09 | 2020-07-07 | 96.764 | 13,818,384 | +133,215 | 0.70% | 1,337,127,203 |
| 2020-07-08 | 2020-07-06 | 98.864 | 13,685,169 | +33,009 | 0.69% | 1,352,967,712 |
| 2020-07-07 | 2020-07-03 | 98.864 | 13,652,160 | +63,267 | 0.69% | 1,349,704,317 |
| 2020-07-06 | 2020-07-02 | 98.546 | 13,588,893 | -3,929 | 0.68% | 1,339,126,948 |
| 2020-07-03 | 2020-06-30 | 96.701 | 13,592,822 | +44,982 | 0.68% | 1,314,436,078 |
| 2020-07-02 | 2020-06-29 | 96.065 | 13,547,840 | -5,108 | 0.68% | 1,301,467,296 |
| 2020-06-30 | 2020-06-26 | 96.892 | 13,552,948 | +26,590 | 0.68% | 1,313,166,903 |
| 2020-06-29 | 2020-06-24 | 97.719 | 13,526,358 | +11,789 | 0.68% | 1,321,777,474 |
| 2020-06-26 | 2020-06-23 | 98.418 | 13,514,569 | -8,252 | 0.68% | 1,330,083,073 |
| 2020-06-24 | 2020-06-22 | 96.383 | 13,522,821 | +66,804 | 0.68% | 1,303,365,392 |
| 2020-06-23 | 2020-06-19 | 98.609 | 13,456,017 | -7,466 | 0.68% | 1,326,888,647 |
| 2020-06-22 | 2020-06-18 | 98.228 | 13,463,483 | +4,558 | 0.68% | 1,322,485,671 |
| 2020-06-19 | 2020-06-17 | 97.846 | 13,458,925 | +22,006 | 0.68% | 1,316,900,497 |
| 2020-06-18 | 2020-06-16 | 97.846 | 13,436,919 | -4,323 | 0.68% | 1,314,747,300 |
| 2020-06-17 | 2020-06-15 | 97.337 | 13,441,242 | +70,708 | 0.68% | 1,308,329,350 |
| 2020-06-16 | 2020-06-12 | 99.309 | 13,370,534 | +13,047 | 0.67% | 1,327,816,034 |
| 2020-06-15 | 2020-06-11 | 98.800 | 13,357,487 | +785 | 0.67% | 1,319,722,038 |
| 2020-06-12 | 2020-06-10 | 99.373 | 13,356,702 | +28,294 | 0.67% | 1,327,292,130 |
| 2020-06-11 | 2020-06-09 | 99.754 | 13,328,408 | -3,537 | 0.67% | 1,329,568,110 |
| 2020-06-10 | 2020-06-08 | 99.182 | 13,331,945 | -17,290 | 0.67% | 1,322,287,467 |
| 2020-06-09 | 2020-06-05 | 99.627 | 13,349,235 | +5,894 | 0.67% | 1,329,947,169 |
| 2020-06-08 | 2020-06-04 | 98.991 | 13,343,341 | +2,358 | 0.67% | 1,320,871,077 |
| 2020-06-05 | 2020-06-03 | 99.500 | 13,340,983 | +3,144 | 0.67% | 1,327,427,567 |
| 2020-06-04 | 2020-06-02 | 99.373 | 13,337,839 | -6,523 | 0.67% | 1,325,417,661 |
| 2020-06-03 | 2020-06-01 | 100.372 | 13,344,362 | -38,511 | 0.67% | 1,339,396,370 |
| 2020-06-02 | 2020-05-29 | 97.421 | 13,382,873 | +120,611 | 0.67% | 1,303,779,330 |
| 2020-06-01 | 2020-05-28 | 97.806 | 13,262,262 | +13,798 | 0.67% | 1,297,132,700 |
| 2020-05-29 | 2020-05-27 | 99.153 | 13,248,464 | +16,372 | 0.67% | 1,313,626,740 |
| 2020-05-28 | 2020-05-26 | 100.051 | 13,232,092 | -8,077 | 0.67% | 1,323,884,419 |
| 2020-05-27 | 2020-05-25 | 98.063 | 13,240,169 | +33,457 | 0.67% | 1,298,368,513 |
| 2020-05-26 | 2020-05-22 | 98.832 | 13,206,712 | -20,270 | 0.67% | 1,305,251,818 |
| 2020-05-25 | 2020-05-21 | 103.194 | 13,226,982 | +24,168 | 0.67% | 1,364,940,649 |
| 2020-05-22 | 2020-05-20 | 104.156 | 13,202,814 | -8,965 | 0.67% | 1,375,148,156 |
| 2020-05-21 | 2020-05-19 | 103.322 | 13,211,779 | -3,509 | 0.67% | 1,365,066,478 |
| 2020-05-20 | 2020-05-18 | 101.975 | 13,215,288 | +5,847 | 0.67% | 1,347,630,146 |
| 2020-05-19 | 2020-05-15 | 101.141 | 13,209,441 | +31,964 | 0.67% | 1,336,020,413 |
| 2020-05-18 | 2020-05-14 | 101.975 | 13,177,477 | +24,947 | 0.67% | 1,343,774,366 |
| 2020-05-15 | 2020-05-13 | 102.681 | 13,152,530 | +4,725 | 0.67% | 1,350,509,345 |
| 2020-05-14 | 2020-05-12 | 102.681 | 13,147,805 | +28,845 | 0.67% | 1,350,024,180 |
| 2020-05-13 | 2020-05-11 | 102.809 | 13,118,960 | +5,068 | 0.67% | 1,348,745,135 |
| 2020-05-12 | 2020-05-08 | 102.616 | 13,113,892 | +32,743 | 0.67% | 1,345,700,910 |
| 2020-05-11 | 2020-05-07 | 102.552 | 13,081,149 | +22,218 | 0.66% | 1,341,501,977 |
| 2020-05-08 | 2020-05-06 | 104.412 | 13,058,931 | -6,626 | 0.66% | 1,363,512,076 |
| 2020-05-06 | 2020-05-04 | 103.771 | 13,065,557 | +14,812 | 0.66% | 1,355,824,280 |
| 2020-05-05 | 2020-04-29 | 106.208 | 13,050,745 | -3,508 | 0.66% | 1,386,093,725 |
| 2020-05-04 | 2020-04-28 | 106.657 | 13,054,253 | -17,382 | 0.66% | 1,392,326,969 |
| 2020-04-29 | 2020-04-27 | 105.695 | 13,071,635 | -8,965 | 0.66% | 1,381,605,587 |
| 2020-04-28 | 2020-04-24 | 104.412 | 13,080,600 | -468 | 0.66% | 1,365,774,584 |
| 2020-04-27 | 2020-04-23 | 104.669 | 13,081,068 | +6,627 | 0.66% | 1,369,179,281 |
| 2020-04-24 | 2020-04-22 | 104.925 | 13,074,441 | -5,458 | 0.66% | 1,371,839,772 |
| 2020-04-23 | 2020-04-21 | 104.156 | 13,079,899 | -3,118 | 0.66% | 1,362,345,860 |
| 2020-04-22 | 2020-04-20 | 104.092 | 13,083,017 | -3,898 | 0.66% | 1,361,831,534 |
| 2020-04-21 | 2020-04-17 | 104.540 | 13,086,915 | -13,690 | 0.66% | 1,368,112,613 |
| 2020-04-20 | 2020-04-16 | 104.092 | 13,100,605 | +3,606 | 0.67% | 1,363,662,296 |
| 2020-04-17 | 2020-04-15 | 105.438 | 13,096,999 | -30,795 | 0.66% | 1,380,926,515 |
| 2020-04-16 | 2020-04-14 | 104.284 | 13,127,794 | -10,914 | 0.67% | 1,369,018,306 |
| 2020-04-15 | 2020-04-09 | 102.232 | 13,138,708 | -2,729 | 0.67% | 1,343,191,512 |
| 2020-04-14 | 2020-04-08 | 100.885 | 13,141,437 | +390 | 0.67% | 1,325,771,079 |
| 2020-04-09 | 2020-04-07 | 102.360 | 13,141,047 | -203,476 | 0.67% | 1,345,116,241 |
| 2020-04-08 | 2020-04-06 | 100.179 | 13,344,523 | -458,796 | 0.68% | 1,336,844,966 |
| 2020-04-07 | 2020-04-03 | 96.203 | 13,803,319 | -250,642 | 0.70% | 1,327,919,489 |
| 2020-04-06 | 2020-04-02 | 92.355 | 14,053,961 | +20,270 | 0.71% | 1,297,950,700 |
| 2020-04-02 | 2020-03-31 | 91.713 | 14,033,691 | -3,509 | 0.71% | 1,287,078,122 |
| 2020-04-01 | 2020-03-30 | 90.046 | 14,037,200 | +3,119 | 0.71% | 1,263,992,673 |
| 2020-03-31 | 2020-03-27 | 91.521 | 14,034,081 | +10,525 | 0.71% | 1,284,413,651 |
| 2020-03-30 | 2020-03-26 | 89.854 | 14,023,556 | +101,738 | 0.71% | 1,260,065,872 |
| 2020-03-27 | 2020-03-25 | 89.661 | 13,921,818 | -793,246 | 0.71% | 1,248,245,716 |
| 2020-03-26 | 2020-03-24 | 86.647 | 14,715,064 | +9,356 | 0.75% | 1,275,012,566 |
| 2020-03-25 | 2020-03-23 | 83.376 | 14,705,708 | -6,627 | 0.75% | 1,226,101,014 |
| 2020-03-24 | 2020-03-20 | 89.469 | 14,712,335 | -47,946 | 0.75% | 1,316,293,612 |
| 2020-03-23 | 2020-03-19 | 89.597 | 14,760,281 | +43,658 | 0.75% | 1,322,476,588 |
| 2020-03-20 | 2020-03-18 | 95.690 | 14,716,623 | +31,184 | 0.75% | 1,408,231,156 |
| 2020-03-19 | 2020-03-17 | 99.089 | 14,685,439 | +56,911 | 0.75% | 1,455,165,462 |
| 2020-03-18 | 2020-03-16 | 99.538 | 14,628,528 | +12,084 | 0.74% | 1,456,093,640 |
| 2020-03-17 | 2020-03-13 | 99.666 | 14,616,444 | +30,460 | 0.74% | 1,456,765,683 |
| 2020-03-16 | 2020-03-12 | 103.514 | 14,585,984 | +44,437 | 0.74% | 1,509,858,416 |
| 2020-03-12 | 2020-03-10 | 104.412 | 14,541,547 | +1,559 | 0.74% | 1,518,315,315 |
| 2020-03-11 | 2020-03-09 | 103.963 | 14,539,988 | -3,742 | 0.74% | 1,511,624,854 |
| 2020-03-10 | 2020-03-06 | 105.951 | 14,543,730 | -30,287 | 0.74% | 1,540,929,634 |
| 2020-03-09 | 2020-03-05 | 109.552 | 14,574,017 | -32,743 | 0.74% | 1,596,614,237 |
| 2020-03-06 | 2020-03-04 | 106.560 | 14,606,760 | -806,172 | 0.74% | 1,556,490,339 |
| 2020-03-04 | 2020-03-02 | 105.193 | 15,412,932 | +20,367 | 0.79% | 1,621,339,341 |
| 2020-03-03 | 2020-02-28 | 106.429 | 15,392,565 | +2,306 | 0.79% | 1,638,222,680 |
| 2020-03-02 | 2020-02-27 | 107.210 | 15,390,259 | +3,458 | 0.79% | 1,649,991,756 |
| 2020-02-28 | 2020-02-26 | 107.015 | 15,386,801 | -1,537 | 0.79% | 1,646,618,073 |
| 2020-02-27 | 2020-02-25 | 107.015 | 15,388,338 | -8,454 | 0.79% | 1,646,782,555 |
| 2020-02-26 | 2020-02-24 | 106.429 | 15,396,792 | -11,913 | 0.79% | 1,638,672,557 |
| 2020-02-25 | 2020-02-21 | 106.690 | 15,408,705 | -8,070 | 0.79% | 1,643,950,086 |
| 2020-02-21 | 2020-02-19 | 106.950 | 15,416,775 | -79,164 | 0.79% | 1,648,822,806 |
| 2020-02-20 | 2020-02-18 | 106.104 | 15,495,939 | +4,578 | 0.80% | 1,644,184,303 |
| 2020-02-19 | 2020-02-17 | 107.340 | 15,491,361 | -34,586 | 0.80% | 1,662,846,487 |
| 2020-02-18 | 2020-02-14 | 107.340 | 15,525,947 | -71,094 | 0.80% | 1,666,558,957 |
| 2020-02-17 | 2020-02-13 | 106.690 | 15,597,041 | -12,986 | 0.80% | 1,664,043,597 |
| 2020-02-14 | 2020-02-12 | 106.104 | 15,610,027 | +8 | 0.80% | 1,656,289,519 |
| 2020-02-13 | 2020-02-11 | 106.299 | 15,610,019 | -7,889 | 0.80% | 1,659,335,186 |
| 2020-02-12 | 2020-02-10 | 105.649 | 15,617,908 | +8,071 | 0.80% | 1,650,013,599 |
| 2020-02-11 | 2020-02-07 | 106.364 | 15,609,837 | -385 | 0.80% | 1,660,331,332 |
| 2020-02-10 | 2020-02-06 | 107.015 | 15,610,222 | -17,293 | 0.80% | 1,670,527,465 |
| 2020-02-07 | 2020-02-05 | 104.348 | 15,627,515 | +46,499 | 0.80% | 1,630,695,703 |
| 2020-02-06 | 2020-02-04 | 104.218 | 15,581,016 | +5,873 | 0.80% | 1,623,816,402 |
| 2020-02-05 | 2020-02-03 | 104.478 | 15,575,143 | +10,607 | 0.80% | 1,627,257,276 |
| 2020-02-04 | 2020-01-31 | 105.584 | 15,564,536 | -2,690 | 0.80% | 1,643,362,364 |
| 2020-02-03 | 2020-01-30 | 104.998 | 15,567,226 | -3,075 | 0.80% | 1,634,531,894 |
| 2020-01-31 | 2020-01-29 | 106.299 | 15,570,301 | -2,690 | 0.80% | 1,655,113,187 |
| 2020-01-30 | 2020-01-24 | 107.470 | 15,572,991 | -14,987 | 0.80% | 1,673,634,864 |
| 2020-01-29 | 2020-01-22 | 107.340 | 15,587,978 | -1,153 | 0.80% | 1,673,217,379 |
| 2020-01-23 | 2020-01-21 | 106.560 | 15,589,131 | +3,843 | 0.80% | 1,661,171,389 |
| 2020-01-22 | 2020-01-20 | 107.796 | 15,585,288 | +2,306 | 0.80% | 1,680,025,907 |
| 2020-01-21 | 2020-01-17 | 108.511 | 15,582,982 | -1,691 | 0.80% | 1,690,928,538 |
| 2020-01-20 | 2020-01-16 | 107.600 | 15,584,673 | -29,020 | 0.80% | 1,676,918,044 |
| 2020-01-17 | 2020-01-15 | 107.145 | 15,613,693 | +1,565 | 0.80% | 1,672,930,402 |
| 2020-01-16 | 2020-01-14 | 107.666 | 15,612,128 | -203,290 | 0.80% | 1,680,887,857 |
| 2020-01-15 | 2020-01-13 | 107.600 | 15,815,418 | -2,306 | 0.81% | 1,701,746,314 |
| 2020-01-10 | 2020-01-08 | 106.755 | 15,817,724 | -4,612 | 0.81% | 1,688,617,217 |
| 2020-01-08 | 2020-01-06 | 106.234 | 15,822,336 | +7,760 | 0.81% | 1,680,875,032 |
| 2020-01-07 | 2020-01-03 | 106.885 | 15,814,576 | -2,306 | 0.81% | 1,690,338,778 |
| 2020-01-06 | 2020-01-02 | 107.275 | 15,816,882 | +38,814 | 0.81% | 1,696,759,029 |
| 2020-01-03 | 2019-12-31 | 106.560 | 15,778,068 | +7,686 | 0.81% | 1,681,304,438 |
| 2020-01-02 | 2019-12-27 | 108.186 | 15,770,382 | -3,075 | 0.81% | 1,706,133,855 |
| 2019-12-30 | 2019-12-24 | 107.145 | 15,773,457 | -768 | 0.81% | 1,690,048,329 |
| 2019-12-27 | 2019-12-20 | 107.080 | 15,774,225 | -2,306 | 0.81% | 1,689,104,429 |
| 2019-12-20 | 2019-12-18 | 107.991 | 15,776,531 | -6,533 | 0.81% | 1,703,720,079 |
| 2019-12-19 | 2019-12-17 | 106.885 | 15,783,064 | +1,205,140 | 0.81% | 1,686,970,622 |
| 2019-12-18 | 2019-12-16 | 107.470 | 14,577,924 | -20,159 | 0.75% | 1,566,694,660 |
| 2019-12-17 | 2019-12-13 | 107.405 | 14,598,083 | -42,145 | 0.75% | 1,567,911,481 |
| 2019-12-16 | 2019-12-12 | 105.584 | 14,640,228 | +5,764 | 0.75% | 1,545,770,442 |
| 2019-12-13 | 2019-12-11 | 103.957 | 14,634,464 | +39,967 | 0.75% | 1,521,360,843 |
| 2019-12-12 | 2019-12-10 | 103.047 | 14,594,497 | +7,686 | 0.75% | 1,503,913,810 |
| 2019-12-11 | 2019-12-09 | 103.697 | 14,586,811 | +60,280 | 0.75% | 1,512,611,199 |
| 2019-12-10 | 2019-12-06 | 103.762 | 14,526,531 | +1,998 | 0.75% | 1,507,305,352 |
| 2019-12-09 | 2019-12-05 | 103.762 | 14,524,533 | -1,753 | 0.75% | 1,507,098,035 |
| 2019-12-06 | 2019-12-04 | 102.982 | 14,526,286 | +17,677 | 0.75% | 1,495,939,893 |
| 2019-12-05 | 2019-12-03 | 104.022 | 14,508,609 | -21,904 | 0.75% | 1,509,221,137 |
| 2019-12-04 | 2019-12-02 | 103.892 | 14,530,513 | +7,685 | 0.75% | 1,509,609,089 |
| 2019-12-03 | 2019-11-29 | 105.824 | 14,522,828 | +7,302 | 0.75% | 1,536,869,773 |
| 2019-12-02 | 2019-11-28 | 106.480 | 14,515,526 | +121,499 | 0.75% | 1,545,614,373 |
| 2019-11-29 | 2019-11-27 | 106.021 | 14,394,027 | +40,036 | 0.75% | 1,526,070,782 |
| 2019-11-28 | 2019-11-26 | 105.824 | 14,353,991 | +103,330 | 0.75% | 1,519,002,696 |
| 2019-11-27 | 2019-11-25 | 105.956 | 14,250,661 | -381 | 0.74% | 1,509,936,593 |
| 2019-11-26 | 2019-11-22 | 105.169 | 14,251,042 | +14,489 | 0.74% | 1,498,764,262 |
| 2019-11-25 | 2019-11-21 | 105.300 | 14,236,553 | +5,338 | 0.74% | 1,499,107,355 |
| 2019-11-22 | 2019-11-20 | 105.956 | 14,231,215 | +10,676 | 0.74% | 1,507,876,181 |
| 2019-11-20 | 2019-11-18 | 105.956 | 14,220,539 | +79,087 | 0.74% | 1,506,745,000 |
| 2019-11-19 | 2019-11-15 | 105.234 | 14,141,452 | -3,432 | 0.73% | 1,488,166,025 |
| 2019-11-18 | 2019-11-14 | 105.497 | 14,144,884 | -2,669 | 0.73% | 1,492,236,914 |
| 2019-11-15 | 2019-11-13 | 105.497 | 14,147,553 | +7,564 | 0.73% | 1,492,518,484 |
| 2019-11-14 | 2019-11-12 | 107.136 | 14,139,989 | -15,633 | 0.73% | 1,514,898,266 |
| 2019-11-13 | 2019-11-11 | 107.464 | 14,155,622 | +12,202 | 0.73% | 1,521,213,796 |
| 2019-11-12 | 2019-11-08 | 109.824 | 14,143,420 | -22,115 | 0.73% | 1,553,286,595 |
| 2019-11-11 | 2019-11-07 | 109.627 | 14,165,535 | +762 | 0.74% | 1,552,928,997 |
| 2019-11-08 | 2019-11-06 | 109.234 | 14,164,773 | +1,526 | 0.74% | 1,547,273,049 |
| 2019-11-07 | 2019-11-05 | 109.168 | 14,163,247 | +381 | 0.74% | 1,546,177,723 |
| 2019-11-06 | 2019-11-04 | 109.234 | 14,162,866 | +16,014 | 0.74% | 1,547,064,740 |
| 2019-11-05 | 2019-11-01 | 108.119 | 14,146,852 | -30,122 | 0.73% | 1,529,546,943 |
| 2019-11-04 | 2019-10-31 | 106.677 | 14,176,974 | -763 | 0.74% | 1,512,353,935 |
| 2019-11-01 | 2019-10-30 | 107.201 | 14,177,737 | +26,281 | 0.74% | 1,519,872,012 |
| 2019-10-31 | 2019-10-29 | 106.939 | 14,151,456 | +3,431 | 0.73% | 1,513,343,205 |
| 2019-10-30 | 2019-10-28 | 106.873 | 14,148,025 | -30,503 | 0.73% | 1,512,048,660 |
| 2019-10-29 | 2019-10-25 | 106.873 | 14,178,528 | -5,720 | 0.74% | 1,515,308,622 |
| 2019-10-28 | 2019-10-24 | 106.087 | 14,184,248 | +6,482 | 0.74% | 1,504,759,791 |
| 2019-10-25 | 2019-10-23 | 104.579 | 14,177,766 | +8,389 | 0.74% | 1,482,691,631 |
| 2019-10-24 | 2019-10-22 | 104.906 | 14,169,377 | +6,863 | 0.74% | 1,486,459,507 |
| 2019-10-23 | 2019-10-21 | 104.710 | 14,162,514 | +2,669 | 0.74% | 1,482,953,772 |
| 2019-10-22 | 2019-10-18 | 104.841 | 14,159,845 | +5,720 | 0.73% | 1,484,531,126 |
| 2019-10-18 | 2019-10-16 | 104.775 | 14,154,125 | +3,812 | 0.73% | 1,483,003,399 |
| 2019-10-17 | 2019-10-15 | 105.693 | 14,150,313 | -2,678 | 0.73% | 1,495,593,016 |
| 2019-10-16 | 2019-10-14 | 105.956 | 14,152,991 | +14,946 | 0.73% | 1,499,587,914 |
| 2019-10-15 | 2019-10-11 | 106.087 | 14,138,045 | -762 | 0.73% | 1,499,858,268 |
| 2019-10-14 | 2019-10-10 | 104.382 | 14,138,807 | +6,863 | 0.73% | 1,475,836,253 |
| 2019-10-11 | 2019-10-09 | 104.382 | 14,131,944 | +37,366 | 0.73% | 1,475,119,880 |
| 2019-10-10 | 2019-10-08 | 106.021 | 14,094,578 | +3,051 | 0.73% | 1,494,322,866 |
| 2019-10-04 | 2019-10-02 | 106.415 | 14,091,527 | +8,007 | 0.73% | 1,499,542,992 |
| 2019-10-03 | 2019-09-30 | 107.988 | 14,083,520 | +762 | 0.73% | 1,520,852,720 |
| 2019-10-02 | 2019-09-27 | 108.054 | 14,082,758 | -1,525 | 0.73% | 1,521,693,791 |
| 2019-09-30 | 2019-09-26 | 107.136 | 14,084,283 | -4,194 | 0.73% | 1,508,930,162 |
| 2019-09-27 | 2019-09-25 | 107.529 | 14,088,477 | -9,380 | 0.73% | 1,514,921,887 |
| 2019-09-26 | 2019-09-24 | 108.119 | 14,097,857 | -120,107 | 0.73% | 1,524,249,641 |
| 2019-09-24 | 2019-09-20 | 107.398 | 14,217,964 | -19,064 | 0.74% | 1,526,981,067 |
| 2019-09-23 | 2019-09-19 | 104.710 | 14,237,028 | +6,863 | 0.74% | 1,490,756,117 |
| 2019-09-20 | 2019-09-18 | 105.824 | 14,230,165 | +9,151 | 0.74% | 1,505,898,882 |
| 2019-09-19 | 2019-09-17 | 106.021 | 14,221,014 | -2,288 | 0.74% | 1,507,727,751 |
| 2019-09-18 | 2019-09-16 | 106.349 | 14,223,302 | -458 | 0.74% | 1,512,633,192 |
| 2019-09-17 | 2019-09-13 | 107.201 | 14,223,760 | -1,394 | 0.74% | 1,524,805,738 |
| 2019-09-16 | 2019-09-12 | 106.087 | 14,225,154 | -763 | 0.74% | 1,509,099,373 |
| 2019-09-12 | 2019-09-10 | 105.169 | 14,225,917 | +8,770 | 0.74% | 1,496,121,897 |
| 2019-09-11 | 2019-09-09 | 106.415 | 14,217,147 | -1,144 | 0.74% | 1,512,910,784 |
| 2019-09-10 | 2019-09-06 | 106.218 | 14,218,291 | -1,144 | 0.74% | 1,510,235,789 |
| 2019-09-09 | 2019-09-05 | 105.628 | 14,219,435 | +4,728 | 0.74% | 1,501,966,428 |
| 2019-09-06 | 2019-09-04 | 107.332 | 14,214,707 | -11,599 | 0.74% | 1,525,699,263 |
| 2019-09-05 | 2019-09-03 | 103.398 | 14,226,306 | -382 | 0.74% | 1,470,978,022 |
| 2019-09-04 | 2019-09-02 | 102.808 | 14,226,688 | +3,432 | 0.74% | 1,462,622,366 |
| 2019-09-03 | 2019-08-30 | 106.723 | 14,223,256 | +1,525 | 0.74% | 1,517,943,087 |
| 2019-09-02 | 2019-08-29 | 108.903 | 14,221,731 | -202,384 | 0.74% | 1,548,793,803 |
| 2019-08-30 | 2019-08-28 | 105.137 | 14,424,115 | +19,294 | 0.75% | 1,516,503,060 |
| 2019-08-29 | 2019-08-27 | 105.533 | 14,404,821 | +3,783 | 0.75% | 1,520,185,960 |
| 2019-08-28 | 2019-08-26 | 105.203 | 14,401,038 | +4,540 | 0.75% | 1,515,028,473 |
| 2019-08-27 | 2019-08-23 | 107.053 | 14,396,498 | +7,566 | 0.75% | 1,541,188,681 |
| 2019-08-26 | 2019-08-22 | 107.714 | 14,388,932 | -22,505 | 0.75% | 1,549,887,229 |
| 2019-08-23 | 2019-08-21 | 108.969 | 14,411,437 | +1,135 | 0.75% | 1,570,405,756 |
| 2019-08-21 | 2019-08-19 | 109.828 | 14,410,302 | +4,161 | 0.75% | 1,582,661,497 |
| 2019-08-20 | 2019-08-16 | 108.507 | 14,406,141 | -1,135 | 0.75% | 1,563,164,736 |
| 2019-08-19 | 2019-08-15 | 107.714 | 14,407,276 | -41,086 | 0.75% | 1,551,863,132 |
| 2019-08-16 | 2019-08-14 | 107.251 | 14,448,362 | +3,525 | 0.76% | 1,549,605,215 |
| 2019-08-15 | 2019-08-13 | 109.564 | 14,444,837 | -756 | 0.76% | 1,582,636,242 |
| 2019-08-14 | 2019-08-12 | 111.745 | 14,445,593 | +29,130 | 0.76% | 1,614,220,719 |
| 2019-08-13 | 2019-08-09 | 112.670 | 14,416,463 | -1,266 | 0.75% | 1,624,302,976 |
| 2019-08-12 | 2019-08-08 | 111.481 | 14,417,729 | -42,371 | 0.75% | 1,607,296,044 |
| 2019-08-09 | 2019-08-07 | 112.472 | 14,460,100 | -4,540 | 0.76% | 1,626,352,895 |
| 2019-08-08 | 2019-08-06 | 109.102 | 14,464,640 | +3,783 | 0.76% | 1,578,114,963 |
| 2019-08-07 | 2019-08-05 | 109.102 | 14,460,857 | -1,891 | 0.76% | 1,577,702,232 |
| 2019-08-06 | 2019-08-02 | 111.613 | 14,462,748 | +13,619 | 0.76% | 1,614,226,244 |
| 2019-08-05 | 2019-08-01 | 112.274 | 14,449,129 | +304,545 | 0.76% | 1,622,254,481 |
| 2019-08-02 | 2019-07-31 | 112.670 | 14,144,584 | +3,784 | 0.74% | 1,593,670,368 |
| 2019-08-01 | 2019-07-30 | 113.529 | 14,140,800 | -1,514 | 0.74% | 1,605,391,926 |
| 2019-07-31 | 2019-07-29 | 113.529 | 14,142,314 | +18,538 | 0.74% | 1,605,563,809 |
| 2019-07-30 | 2019-07-26 | 113.397 | 14,123,776 | +9,458 | 0.74% | 1,601,592,549 |
| 2019-07-29 | 2019-07-25 | 114.719 | 14,114,318 | +1,135 | 0.74% | 1,619,174,121 |
| 2019-07-26 | 2019-07-24 | 114.785 | 14,113,183 | -15,133 | 0.74% | 1,619,976,544 |
| 2019-07-25 | 2019-07-23 | 115.049 | 14,128,316 | +2,270 | 0.74% | 1,625,448,096 |
| 2019-07-24 | 2019-07-22 | 115.115 | 14,126,046 | -34,503 | 0.74% | 1,626,120,414 |
| 2019-07-23 | 2019-07-19 | 116.106 | 14,160,549 | +379 | 0.74% | 1,644,128,614 |
| 2019-07-22 | 2019-07-18 | 115.247 | 14,160,170 | +10,214 | 0.74% | 1,631,920,068 |
| 2019-07-19 | 2019-07-17 | 115.512 | 14,149,956 | +1,135 | 0.74% | 1,634,483,169 |
| 2019-07-18 | 2019-07-16 | 115.842 | 14,148,821 | -59,774 | 0.74% | 1,639,026,983 |
| 2019-07-17 | 2019-07-15 | 116.437 | 14,208,595 | -556 | 0.74% | 1,654,401,726 |
| 2019-07-16 | 2019-07-12 | 116.040 | 14,209,151 | +757 | 0.74% | 1,648,832,640 |
| 2019-07-12 | 2019-07-10 | 115.379 | 14,208,394 | +9,079 | 0.74% | 1,639,355,591 |
| 2019-07-11 | 2019-07-09 | 115.379 | 14,199,315 | -27,617 | 0.74% | 1,638,308,061 |
| 2019-07-10 | 2019-07-08 | 115.710 | 14,226,932 | -19,521 | 0.74% | 1,646,195,222 |
| 2019-07-09 | 2019-07-05 | 116.635 | 14,246,453 | +5,475 | 0.75% | 1,661,634,093 |
| 2019-07-08 | 2019-07-04 | 116.238 | 14,240,978 | -6,431 | 0.74% | 1,655,349,073 |
| 2019-07-05 | 2019-07-03 | 116.371 | 14,247,409 | -6,432 | 0.75% | 1,657,979,601 |
| 2019-07-04 | 2019-07-02 | 115.445 | 14,253,841 | -12,863 | 0.75% | 1,645,541,161 |
| 2019-07-03 | 2019-06-28 | 113.926 | 14,266,704 | +8,702 | 0.75% | 1,625,342,334 |
| 2019-07-02 | 2019-06-27 | 114.454 | 14,258,002 | +6,809 | 0.75% | 1,631,888,546 |
| 2019-06-28 | 2019-06-26 | 113.133 | 14,251,193 | +35,184 | 0.75% | 1,612,274,247 |
| 2019-06-27 | 2019-06-25 | 113.926 | 14,216,009 | +6,053 | 0.74% | 1,619,566,878 |
| 2019-06-26 | 2019-06-24 | 114.719 | 14,209,956 | +18,916 | 0.74% | 1,630,145,574 |
| 2019-06-25 | 2019-06-21 | 114.190 | 14,191,040 | -77,528 | 0.74% | 1,620,473,366 |
| 2019-06-24 | 2019-06-20 | 119.278 | 14,268,568 | -13,073 | 0.75% | 1,701,929,361 |
| 2019-06-21 | 2019-06-19 | 118.221 | 14,281,641 | -35,184 | 0.75% | 1,688,388,508 |
| 2019-06-20 | 2019-06-18 | 117.230 | 14,316,825 | +17,403 | 0.75% | 1,678,356,702 |
| 2019-06-19 | 2019-06-17 | 117.692 | 14,299,422 | +757 | 0.75% | 1,682,931,106 |
| 2019-06-18 | 2019-06-14 | 117.692 | 14,298,665 | +2,270 | 0.75% | 1,682,842,013 |
| 2019-06-17 | 2019-06-13 | 117.824 | 14,296,395 | +44,273 | 0.75% | 1,684,464,324 |
| 2019-06-14 | 2019-06-12 | 117.362 | 14,252,122 | +15,133 | 0.75% | 1,672,655,211 |
| 2019-06-13 | 2019-06-11 | 119.675 | 14,236,989 | +34,805 | 0.74% | 1,703,807,536 |
| 2019-06-12 | 2019-06-10 | 119.741 | 14,202,184 | -13,998 | 0.74% | 1,700,580,768 |
| 2019-06-11 | 2019-06-06 | 117.230 | 14,216,182 | -1,135 | 0.74% | 1,666,558,356 |
| 2019-06-10 | 2019-06-05 | 116.701 | 14,217,317 | +38,513 | 0.74% | 1,659,175,328 |
| 2019-06-06 | 2019-06-04 | 117.164 | 14,178,804 | +1,513 | 0.74% | 1,661,239,580 |
| 2019-06-05 | 2019-06-03 | 116.833 | 14,177,291 | +379 | 0.74% | 1,656,377,984 |
| 2019-06-04 | 2019-05-31 | 117.164 | 14,176,912 | +4,161 | 0.74% | 1,661,017,906 |
| 2019-06-03 | 2019-05-30 | 119.918 | 14,172,751 | +7,188 | 0.74% | 1,699,574,602 |
| 2019-05-31 | 2019-05-29 | 121.050 | 14,165,563 | +101,679 | 0.74% | 1,714,738,219 |
| 2019-05-30 | 2019-05-28 | 120.983 | 14,063,884 | +1,127 | 0.74% | 1,701,494,083 |
| 2019-05-29 | 2019-05-27 | 123.379 | 14,062,757 | -22,916 | 0.74% | 1,735,047,987 |
| 2019-05-28 | 2019-05-24 | 122.115 | 14,085,673 | -21,038 | 0.74% | 1,720,065,398 |
| 2019-05-27 | 2019-05-23 | 121.116 | 14,106,711 | -81,145 | 0.74% | 1,708,552,963 |
| 2019-05-24 | 2019-05-22 | 122.314 | 14,187,856 | -7,513 | 0.75% | 1,735,375,923 |
| 2019-05-23 | 2019-05-21 | 120.384 | 14,195,369 | -24,014 | 0.75% | 1,708,899,575 |
| 2019-05-22 | 2019-05-20 | 119.652 | 14,219,383 | -5,551 | 0.75% | 1,701,381,586 |
| 2019-05-21 | 2019-05-17 | 116.325 | 14,224,934 | +13,900 | 0.75% | 1,654,714,136 |
| 2019-05-20 | 2019-05-16 | 116.724 | 14,211,034 | +43,358 | 0.75% | 1,658,771,467 |
| 2019-05-17 | 2019-05-15 | 116.924 | 14,167,676 | +9,016 | 0.75% | 1,656,539,006 |
| 2019-05-16 | 2019-05-14 | 117.855 | 14,158,660 | -3,006 | 0.75% | 1,668,675,935 |
| 2019-05-15 | 2019-05-10 | 116.525 | 14,161,666 | +4,884 | 0.75% | 1,650,181,759 |
| 2019-05-14 | 2019-05-09 | 116.325 | 14,156,782 | +22,916 | 0.75% | 1,646,786,361 |
| 2019-05-10 | 2019-05-08 | 117.323 | 14,133,866 | +16,530 | 0.74% | 1,658,229,246 |
| 2019-05-09 | 2019-05-07 | 117.589 | 14,117,336 | +5,635 | 0.74% | 1,660,047,785 |
| 2019-05-08 | 2019-05-06 | 117.390 | 14,111,701 | +4,132 | 0.74% | 1,656,567,877 |
| 2019-05-06 | 2019-05-02 | 117.922 | 14,107,569 | +13,524 | 0.74% | 1,663,593,402 |
| 2019-05-03 | 2019-04-30 | 118.388 | 14,094,045 | +21,789 | 0.74% | 1,668,564,082 |
| 2019-05-02 | 2019-04-29 | 119.652 | 14,072,256 | +60,024 | 0.74% | 1,683,777,506 |
| 2019-04-30 | 2019-04-26 | 118.588 | 14,012,232 | -751 | 0.74% | 1,661,675,849 |
| 2019-04-26 | 2019-04-24 | 117.656 | 14,012,983 | +7,514 | 0.74% | 1,648,709,516 |
| 2019-04-25 | 2019-04-23 | 117.722 | 14,005,469 | +4,779 | 0.74% | 1,648,757,478 |
| 2019-04-24 | 2019-04-18 | 118.055 | 14,000,690 | +87,156 | 0.74% | 1,652,853,432 |
| 2019-04-23 | 2019-04-17 | 118.388 | 13,913,534 | +18,783 | 0.73% | 1,647,193,768 |
| 2019-04-18 | 2019-04-16 | 118.721 | 13,894,751 | +11,270 | 0.73% | 1,649,593,388 |
| 2019-04-17 | 2019-04-15 | 119.120 | 13,883,481 | +13,587 | 0.73% | 1,653,798,867 |
| 2019-04-16 | 2019-04-12 | 119.652 | 13,869,894 | -4,508 | 0.73% | 1,659,564,431 |
| 2019-04-15 | 2019-04-11 | 119.253 | 13,874,402 | +11,270 | 0.73% | 1,654,563,989 |
| 2019-04-12 | 2019-04-10 | 119.918 | 13,863,132 | +9,392 | 0.73% | 1,662,445,565 |
| 2019-04-11 | 2019-04-09 | 120.584 | 13,853,740 | +3,381 | 0.73% | 1,670,538,599 |
| 2019-04-10 | 2019-04-08 | 120.517 | 13,850,359 | +9,392 | 0.73% | 1,669,209,199 |
| 2019-04-09 | 2019-04-04 | 121.383 | 13,840,967 | +375 | 0.73% | 1,680,051,350 |
| 2019-04-08 | 2019-04-03 | 121.582 | 13,840,592 | +3,006 | 0.73% | 1,682,768,999 |
| 2019-04-04 | 2019-04-02 | 121.116 | 13,837,586 | +2,254 | 0.73% | 1,675,957,532 |
| 2019-04-03 | 2019-04-01 | 121.981 | 13,835,332 | -5,260 | 0.73% | 1,687,653,712 |
| 2019-04-02 | 2019-03-29 | 121.116 | 13,840,592 | -2,254 | 0.73% | 1,676,321,608 |
| 2019-04-01 | 2019-03-28 | 120.251 | 13,842,846 | -2,404 | 0.73% | 1,664,618,929 |
| 2019-03-29 | 2019-03-27 | 119.985 | 13,845,250 | +2,254 | 0.73% | 1,661,222,549 |
| 2019-03-28 | 2019-03-26 | 120.717 | 13,842,996 | -37,943 | 0.73% | 1,671,085,477 |
| 2019-03-27 | 2019-03-25 | 120.251 | 13,880,939 | -2,031 | 0.73% | 1,669,199,658 |
| 2019-03-26 | 2019-03-22 | 121.316 | 13,882,970 | -42,076 | 0.73% | 1,684,225,904 |
| 2019-03-25 | 2019-03-21 | 120.650 | 13,925,046 | +752 | 0.73% | 1,680,063,634 |
| 2019-03-22 | 2019-03-20 | 119.785 | 13,924,294 | +16,154 | 0.73% | 1,667,926,767 |
| 2019-03-21 | 2019-03-19 | 121.116 | 13,908,140 | +6,010 | 0.73% | 1,684,502,773 |
| 2019-03-20 | 2019-03-18 | 122.048 | 13,902,130 | -8,362 | 0.73% | 1,696,726,979 |
| 2019-03-19 | 2019-03-15 | 121.316 | 13,910,492 | +7,513 | 0.73% | 1,687,564,762 |
| 2019-03-15 | 2019-03-13 | 121.582 | 13,902,979 | +4,674 | 0.73% | 1,690,354,145 |
| 2019-03-14 | 2019-03-12 | 122.314 | 13,898,305 | -21,789 | 0.73% | 1,699,959,731 |
| 2019-03-13 | 2019-03-11 | 121.915 | 13,920,094 | -1,879 | 0.73% | 1,697,066,756 |
| 2019-03-12 | 2019-03-08 | 121.050 | 13,921,973 | +1,879 | 0.73% | 1,685,251,704 |
| 2019-03-11 | 2019-03-07 | 125.316 | 13,920,094 | -1,503 | 0.73% | 1,744,411,077 |
| 2019-03-08 | 2019-03-06 | 124.103 | 13,921,597 | +200,113 | 0.73% | 1,727,707,125 |
| 2019-03-07 | 2019-03-05 | 123.968 | 13,721,484 | +13,722 | 0.73% | 1,701,022,627 |
| 2019-03-06 | 2019-03-04 | 125.586 | 13,707,762 | -8,900 | 0.73% | 1,721,498,657 |
| 2019-03-05 | 2019-03-01 | 125.788 | 13,716,662 | +2,596 | 0.73% | 1,725,390,309 |
| 2019-03-04 | 2019-02-28 | 125.383 | 13,714,066 | -10,385 | 0.73% | 1,719,516,935 |
| 2019-03-01 | 2019-02-27 | 126.327 | 13,724,451 | +41,166 | 0.73% | 1,733,771,443 |
| 2019-02-28 | 2019-02-26 | 124.507 | 13,683,285 | -16,386 | 0.73% | 1,703,666,352 |
| 2019-02-27 | 2019-02-25 | 126.462 | 13,699,671 | +37,828 | 0.73% | 1,732,488,058 |
| 2019-02-26 | 2019-02-22 | 130.574 | 13,661,843 | +108,663 | 0.73% | 1,783,882,269 |
| 2019-02-25 | 2019-02-21 | 129.900 | 13,553,180 | +2,596 | 0.72% | 1,760,557,440 |
| 2019-02-22 | 2019-02-20 | 128.956 | 13,550,584 | -11,571 | 0.72% | 1,747,431,904 |
| 2019-02-21 | 2019-02-19 | 127.675 | 13,562,155 | +36,715 | 0.72% | 1,731,553,666 |
| 2019-02-20 | 2019-02-18 | 126.799 | 13,525,440 | -22,347 | 0.72% | 1,715,013,234 |
| 2019-02-19 | 2019-02-15 | 126.732 | 13,547,787 | -5,192 | 0.72% | 1,716,933,550 |
| 2019-02-18 | 2019-02-14 | 127.001 | 13,552,979 | -2,226 | 0.72% | 1,721,245,991 |
| 2019-02-15 | 2019-02-13 | 125.451 | 13,555,205 | +1,143 | 0.72% | 1,700,512,157 |
| 2019-02-14 | 2019-02-12 | 124.103 | 13,554,062 | -12,238 | 0.72% | 1,682,095,056 |
| 2019-02-13 | 2019-02-11 | 124.170 | 13,566,300 | -1,854 | 0.72% | 1,684,528,335 |
| 2019-02-12 | 2019-02-08 | 123.900 | 13,568,154 | -3,338 | 0.72% | 1,681,100,004 |
| 2019-02-11 | 2019-02-04 | 122.013 | 13,571,492 | -2,596 | 0.72% | 1,655,897,490 |
| 2019-02-08 | 2019-01-31 | 122.485 | 13,574,088 | +371 | 0.72% | 1,662,619,484 |
| 2019-02-01 | 2019-01-30 | 124.035 | 13,573,717 | -8,530 | 0.72% | 1,683,619,283 |
| 2019-01-31 | 2019-01-29 | 122.552 | 13,582,247 | +13,722 | 0.72% | 1,664,534,423 |
| 2019-01-30 | 2019-01-28 | 122.620 | 13,568,525 | +38,940 | 0.72% | 1,663,767,422 |
| 2019-01-29 | 2019-01-25 | 122.754 | 13,529,585 | +1,387 | 0.72% | 1,660,816,685 |
| 2019-01-28 | 2019-01-24 | 124.035 | 13,528,198 | +56,001 | 0.72% | 1,677,973,323 |
| 2019-01-25 | 2019-01-23 | 123.159 | 13,472,197 | -10,014 | 0.72% | 1,659,221,055 |
| 2019-01-24 | 2019-01-22 | 122.552 | 13,482,211 | -1,854 | 0.72% | 1,652,274,790 |
| 2019-01-23 | 2019-01-21 | 121.608 | 13,484,065 | -3,709 | 0.72% | 1,639,776,464 |
| 2019-01-22 | 2019-01-18 | 122.080 | 13,487,774 | +73,431 | 0.72% | 1,646,592,029 |
| 2019-01-21 | 2019-01-17 | 122.417 | 13,414,343 | -4,450 | 0.72% | 1,642,148,882 |
| 2019-01-18 | 2019-01-16 | 123.091 | 13,418,793 | -100,133 | 0.72% | 1,651,739,309 |
| 2019-01-17 | 2019-01-15 | 123.429 | 13,518,926 | -8,833 | 0.72% | 1,668,621,415 |
| 2019-01-15 | 2019-01-11 | 122.687 | 13,527,759 | -19,284 | 0.72% | 1,659,680,623 |
| 2019-01-14 | 2019-01-10 | 122.215 | 13,547,043 | -21,881 | 0.72% | 1,655,654,033 |
| 2019-01-11 | 2019-01-09 | 121.946 | 13,568,924 | -4,922 | 0.72% | 1,654,669,473 |
| 2019-01-10 | 2019-01-08 | 121.204 | 13,573,846 | +3,337 | 0.72% | 1,645,204,478 |
| 2019-01-09 | 2019-01-07 | 119.788 | 13,570,509 | -1,483 | 0.72% | 1,625,589,342 |
| 2019-01-08 | 2019-01-04 | 119.856 | 13,571,992 | -3,709 | 0.72% | 1,626,681,882 |
| 2019-01-07 | 2019-01-03 | 117.631 | 13,575,701 | -38,940 | 0.72% | 1,596,926,668 |
| 2019-01-04 | 2019-01-02 | 117.631 | 13,614,641 | +15,205 | 0.73% | 1,601,507,229 |
| 2019-01-02 | 2018-12-27 | 120.125 | 13,599,436 | -8,530 | 0.73% | 1,633,638,181 |
| 2018-12-28 | 2018-12-24 | 120.934 | 13,607,966 | +32,636 | 0.73% | 1,645,670,682 |
| 2018-12-27 | 2018-12-20 | 119.317 | 13,575,330 | -3,338 | 0.72% | 1,619,761,007 |
| 2018-12-21 | 2018-12-19 | 119.047 | 13,578,668 | +40,795 | 0.72% | 1,616,497,909 |
| 2018-12-20 | 2018-12-18 | 120.193 | 13,537,873 | -31,894 | 0.72% | 1,627,155,493 |
| 2018-12-19 | 2018-12-17 | 120.732 | 13,569,767 | -5,192 | 0.72% | 1,638,306,878 |
| 2018-12-18 | 2018-12-14 | 118.777 | 13,574,959 | -3,709 | 0.72% | 1,612,395,987 |
| 2018-12-17 | 2018-12-13 | 118.171 | 13,578,668 | +39,152 | 0.72% | 1,604,598,434 |
| 2018-12-14 | 2018-12-12 | 117.766 | 13,539,516 | +117,934 | 0.72% | 1,594,495,591 |
| 2018-12-13 | 2018-12-11 | 118.238 | 13,421,582 | +1,483 | 0.72% | 1,586,940,252 |
| 2018-12-12 | 2018-12-10 | 118.575 | 13,420,099 | +3,338 | 0.72% | 1,591,288,181 |
| 2018-12-11 | 2018-12-07 | 119.586 | 13,416,761 | -9,271 | 0.72% | 1,604,458,827 |
| 2018-12-10 | 2018-12-06 | 118.373 | 13,426,032 | +12,609 | 0.72% | 1,589,276,521 |
| 2018-12-07 | 2018-12-05 | 118.710 | 13,413,423 | -11,126 | 0.72% | 1,592,304,984 |
| 2018-12-06 | 2018-12-04 | 116.350 | 13,424,549 | +2,967 | 0.72% | 1,561,952,324 |
| 2018-12-05 | 2018-12-03 | 115.946 | 13,421,582 | +2,967 | 0.72% | 1,556,178,583 |
| 2018-12-04 | 2018-11-30 | 117.111 | 13,418,615 | +21,139 | 0.72% | 1,571,471,521 |
| 2018-12-03 | 2018-11-29 | 119.284 | 13,397,476 | +115,743 | 0.71% | 1,598,101,916 |
| 2018-11-30 | 2018-11-28 | 121.456 | 13,281,733 | +3,314 | 0.71% | 1,613,150,210 |
| 2018-11-29 | 2018-11-27 | 120.710 | 13,278,419 | +3,830 | 0.71% | 1,602,831,424 |
| 2018-11-28 | 2018-11-26 | 123.018 | 13,274,589 | -31,450 | 0.71% | 1,633,010,586 |
| 2018-11-26 | 2018-11-22 | 120.438 | 13,306,039 | -45,662 | 0.72% | 1,602,552,000 |
| 2018-11-23 | 2018-11-21 | 120.370 | 13,351,701 | +1,841 | 0.72% | 1,607,144,983 |
| 2018-11-22 | 2018-11-20 | 120.166 | 13,349,860 | -16,202 | 0.72% | 1,604,204,391 |
| 2018-11-21 | 2018-11-19 | 120.506 | 13,366,062 | -1,473 | 0.72% | 1,610,688,477 |
| 2018-11-20 | 2018-11-16 | 119.963 | 13,367,535 | -4,566 | 0.72% | 1,603,605,741 |
| 2018-11-19 | 2018-11-15 | 120.710 | 13,372,101 | -6,997 | 0.72% | 1,614,139,732 |
| 2018-11-16 | 2018-11-14 | 118.673 | 13,379,098 | +24,800 | 0.72% | 1,587,734,882 |
| 2018-11-15 | 2018-11-13 | 118.198 | 13,354,298 | +5,892 | 0.72% | 1,578,445,377 |
| 2018-11-14 | 2018-11-12 | 118.198 | 13,348,406 | -4,419 | 0.72% | 1,577,748,957 |
| 2018-11-13 | 2018-11-09 | 116.365 | 13,352,825 | +5,561 | 0.72% | 1,553,794,922 |
| 2018-11-12 | 2018-11-08 | 117.858 | 13,347,264 | +1,473 | 0.72% | 1,573,083,206 |
| 2018-11-09 | 2018-11-07 | 116.432 | 13,345,791 | +2,945 | 0.72% | 1,553,882,468 |
| 2018-11-08 | 2018-11-06 | 117.994 | 13,342,846 | +8,838 | 0.72% | 1,574,374,216 |
| 2018-11-07 | 2018-11-05 | 117.179 | 13,334,008 | -15,664 | 0.72% | 1,562,468,339 |
| 2018-11-06 | 2018-11-02 | 119.012 | 13,349,672 | -9,031 | 0.72% | 1,588,774,404 |
| 2018-11-05 | 2018-11-01 | 117.858 | 13,358,703 | +9,575 | 0.72% | 1,574,431,384 |
| 2018-11-02 | 2018-10-31 | 119.352 | 13,349,128 | -3,683 | 0.72% | 1,593,241,063 |
| 2018-11-01 | 2018-10-30 | 117.722 | 13,352,811 | -1,841 | 0.72% | 1,571,923,903 |
| 2018-10-31 | 2018-10-29 | 118.198 | 13,354,652 | -7,365 | 0.72% | 1,578,487,219 |
| 2018-10-30 | 2018-10-26 | 115.957 | 13,362,017 | -55,236 | 0.72% | 1,549,421,612 |
| 2018-10-29 | 2018-10-25 | 117.858 | 13,417,253 | +1,473 | 0.72% | 1,581,331,976 |
| 2018-10-26 | 2018-10-24 | 116.908 | 13,415,780 | +4,787 | 0.72% | 1,568,407,094 |
| 2018-10-25 | 2018-10-23 | 116.636 | 13,410,993 | +4,419 | 0.72% | 1,564,205,535 |
| 2018-10-24 | 2018-10-22 | 120.506 | 13,406,574 | +737 | 0.72% | 1,615,570,410 |
| 2018-10-23 | 2018-10-19 | 120.302 | 13,405,837 | -11,416 | 0.72% | 1,612,751,205 |
| 2018-10-22 | 2018-10-18 | 118.809 | 13,417,253 | +9,574 | 0.72% | 1,594,084,654 |
| 2018-10-19 | 2018-10-16 | 117.722 | 13,407,679 | +4,419 | 0.72% | 1,578,383,092 |
| 2018-10-18 | 2018-10-15 | 117.994 | 13,403,260 | +19,622 | 0.72% | 1,581,502,699 |
| 2018-10-16 | 2018-10-12 | 119.420 | 13,383,638 | +368 | 0.72% | 1,598,268,514 |
| 2018-10-15 | 2018-10-11 | 119.487 | 13,383,270 | -2,946 | 0.72% | 1,599,133,166 |
| 2018-10-12 | 2018-10-10 | 120.710 | 13,386,216 | +368 | 0.72% | 1,615,843,547 |
| 2018-10-11 | 2018-10-09 | 119.352 | 13,385,848 | -2,946 | 0.72% | 1,597,623,658 |
| 2018-10-10 | 2018-10-08 | 118.537 | 13,388,794 | -3,682 | 0.72% | 1,587,067,587 |
| 2018-10-09 | 2018-10-05 | 118.265 | 13,392,476 | +2,578 | 0.72% | 1,583,867,146 |
| 2018-10-08 | 2018-10-04 | 120.166 | 13,389,898 | +48,005 | 0.72% | 1,609,015,612 |
| 2018-10-05 | 2018-10-03 | 124.104 | 13,341,893 | +4,050 | 0.72% | 1,655,782,803 |
| 2018-10-04 | 2018-10-02 | 122.814 | 13,337,843 | +2,946 | 0.72% | 1,638,075,410 |
| 2018-10-03 | 2018-09-28 | 124.443 | 13,334,897 | +737 | 0.72% | 1,659,441,143 |
| 2018-10-02 | 2018-09-27 | 123.629 | 13,334,160 | +2,946 | 0.72% | 1,648,486,257 |
| 2018-09-28 | 2018-09-26 | 123.629 | 13,331,214 | +6,260 | 0.72% | 1,648,122,047 |
| 2018-09-27 | 2018-09-24 | 124.443 | 13,324,954 | +3,314 | 0.72% | 1,658,203,802 |
| 2018-09-26 | 2018-09-21 | 125.394 | 13,321,640 | +11,415 | 0.72% | 1,670,453,196 |
| 2018-09-24 | 2018-09-20 | 128.313 | 13,310,225 | -5,523 | 0.72% | 1,707,878,315 |
| 2018-09-21 | 2018-09-19 | 128.856 | 13,315,748 | -1,105 | 0.72% | 1,715,819,103 |
| 2018-09-19 | 2018-09-17 | 128.110 | 13,316,853 | +12,152 | 0.72% | 1,706,016,507 |
| 2018-09-18 | 2018-09-14 | 129.264 | 13,304,701 | -10,679 | 0.72% | 1,719,815,212 |
| 2018-09-17 | 2018-09-13 | 131.640 | 13,315,380 | -121,051 | 0.72% | 1,752,835,245 |
| 2018-09-14 | 2018-09-12 | 128.381 | 13,436,431 | -44,853 | 0.72% | 1,724,984,425 |
| 2018-09-13 | 2018-09-11 | 125.394 | 13,481,284 | -737 | 0.72% | 1,690,471,589 |
| 2018-09-12 | 2018-09-10 | 124.104 | 13,482,021 | -29,459 | 0.72% | 1,673,173,254 |
| 2018-09-11 | 2018-09-07 | 123.832 | 13,511,480 | -3,682 | 0.73% | 1,673,160,024 |
| 2018-09-10 | 2018-09-06 | 122.339 | 13,515,162 | -6,629 | 0.73% | 1,653,429,818 |
| 2018-09-07 | 2018-09-05 | 122.543 | 13,521,791 | +5,008 | 0.73% | 1,656,994,811 |
| 2018-09-06 | 2018-09-04 | 125.801 | 13,516,783 | -1,841 | 0.73% | 1,700,428,926 |
| 2018-09-05 | 2018-09-03 | 125.869 | 13,518,624 | -3,314 | 0.73% | 1,701,578,313 |
| 2018-09-04 | 2018-08-31 | 126.092 | 13,521,938 | +1,105 | 0.73% | 1,705,007,635 |
| 2018-09-03 | 2018-08-30 | 125.955 | 13,520,833 | +85,748 | 0.73% | 1,703,020,208 |
| 2018-08-31 | 2018-08-29 | 126.844 | 13,435,085 | -1,829 | 0.73% | 1,704,156,234 |
| 2018-08-30 | 2018-08-28 | 126.024 | 13,436,914 | -10,975 | 0.73% | 1,693,368,480 |
| 2018-08-29 | 2018-08-27 | 125.750 | 13,447,889 | -1,463 | 0.73% | 1,691,075,338 |
| 2018-08-27 | 2018-08-23 | 123.358 | 13,449,352 | +1,829 | 0.73% | 1,659,088,618 |
| 2018-08-24 | 2018-08-22 | 124.247 | 13,447,523 | +732 | 0.73% | 1,670,810,485 |
| 2018-08-23 | 2018-08-21 | 124.315 | 13,446,791 | +21,582 | 0.73% | 1,671,638,524 |
| 2018-08-22 | 2018-08-20 | 128.416 | 13,425,209 | -6,990 | 0.73% | 1,724,006,317 |
| 2018-08-21 | 2018-08-17 | 128.757 | 13,432,199 | -1,902 | 0.73% | 1,729,493,894 |
| 2018-08-20 | 2018-08-16 | 128.621 | 13,434,101 | -6,219 | 0.73% | 1,727,902,550 |
| 2018-08-17 | 2018-08-15 | 127.185 | 13,440,320 | -2,384 | 0.73% | 1,709,412,988 |
| 2018-08-16 | 2018-08-14 | 127.390 | 13,442,704 | -91,085 | 0.73% | 1,712,472,323 |
| 2018-08-15 | 2018-08-13 | 123.290 | 13,533,789 | +21,583 | 0.73% | 1,668,579,686 |
| 2018-08-14 | 2018-08-10 | 124.452 | 13,512,206 | +39,506 | 0.73% | 1,681,617,510 |
| 2018-08-13 | 2018-08-09 | 124.315 | 13,472,700 | +6,585 | 0.73% | 1,674,859,403 |
| 2018-08-10 | 2018-08-08 | 125.477 | 13,466,115 | -13,710 | 0.73% | 1,689,686,029 |
| 2018-08-09 | 2018-08-07 | 126.024 | 13,479,825 | -56,936 | 0.73% | 1,698,776,279 |
| 2018-08-08 | 2018-08-06 | 123.017 | 13,536,761 | -30,362 | 0.73% | 1,665,245,557 |
| 2018-08-07 | 2018-08-03 | 120.009 | 13,567,123 | -7,316 | 0.73% | 1,628,183,283 |
| 2018-08-06 | 2018-08-02 | 118.711 | 13,574,439 | +3,658 | 0.73% | 1,611,434,755 |
| 2018-08-03 | 2018-08-01 | 120.078 | 13,570,781 | +5,121 | 0.73% | 1,629,549,739 |
| 2018-08-02 | 2018-07-31 | 122.538 | 13,565,660 | -9,877 | 0.73% | 1,662,310,832 |
| 2018-08-01 | 2018-07-30 | 121.650 | 13,575,537 | +723 | 0.73% | 1,651,459,918 |
| 2018-07-31 | 2018-07-27 | 120.283 | 13,574,814 | +1,098 | 0.73% | 1,632,817,224 |
| 2018-07-30 | 2018-07-26 | 120.898 | 13,573,716 | +1,829 | 0.73% | 1,641,034,111 |
| 2018-07-27 | 2018-07-25 | 121.035 | 13,571,887 | +2,194 | 0.73% | 1,642,668,063 |
| 2018-07-26 | 2018-07-24 | 121.855 | 13,569,693 | +1,098 | 0.73% | 1,653,531,158 |
| 2018-07-25 | 2018-07-23 | 122.196 | 13,568,595 | -12,438 | 0.73% | 1,658,033,922 |
| 2018-07-24 | 2018-07-20 | 122.196 | 13,581,033 | -31,912 | 0.73% | 1,659,553,801 |
| 2018-07-20 | 2018-07-18 | 120.761 | 13,612,945 | -13,901 | 0.74% | 1,643,916,130 |
| 2018-07-19 | 2018-07-17 | 120.488 | 13,626,846 | +16,096 | 0.74% | 1,641,869,660 |
| 2018-07-18 | 2018-07-16 | 120.898 | 13,610,750 | -9,528 | 0.74% | 1,645,511,445 |
| 2018-07-17 | 2018-07-13 | 119.531 | 13,620,278 | +1,270 | 0.74% | 1,628,046,477 |
| 2018-07-16 | 2018-07-12 | 119.189 | 13,619,008 | -732 | 0.74% | 1,623,240,885 |
| 2018-07-13 | 2018-07-11 | 118.506 | 13,619,740 | +1,829 | 0.74% | 1,614,020,058 |
| 2018-07-12 | 2018-07-10 | 119.599 | 13,617,911 | -731 | 0.74% | 1,628,694,229 |
| 2018-07-11 | 2018-07-09 | 120.283 | 13,618,642 | +47,060 | 0.74% | 1,638,088,980 |
| 2018-07-10 | 2018-07-06 | 120.420 | 13,571,582 | -28,532 | 0.73% | 1,634,283,502 |
| 2018-07-09 | 2018-07-05 | 120.351 | 13,600,114 | -39,873 | 0.74% | 1,636,789,846 |
| 2018-07-06 | 2018-07-04 | 119.736 | 13,639,987 | -20,277 | 0.74% | 1,633,198,888 |
| 2018-07-05 | 2018-07-03 | 115.294 | 13,660,264 | -36,946 | 0.74% | 1,574,944,277 |
| 2018-07-04 | 2018-06-29 | 115.499 | 13,697,210 | -23,661 | 0.74% | 1,582,012,229 |
| 2018-07-03 | 2018-06-28 | 115.567 | 13,720,871 | -37,312 | 0.74% | 1,585,682,766 |
| 2018-06-29 | 2018-06-27 | 114.064 | 13,758,183 | -29,630 | 0.74% | 1,569,308,893 |
| 2018-06-28 | 2018-06-26 | 113.175 | 13,787,813 | -21,948 | 0.75% | 1,560,438,778 |
| 2018-06-26 | 2018-06-22 | 109.621 | 13,809,761 | +731 | 0.75% | 1,513,845,464 |
| 2018-06-25 | 2018-06-21 | 109.416 | 13,809,030 | +2,561 | 0.75% | 1,510,934,099 |
| 2018-06-22 | 2018-06-20 | 110.442 | 13,806,469 | +366 | 0.75% | 1,524,807,417 |
| 2018-06-21 | 2018-06-19 | 109.416 | 13,806,103 | +20,485 | 0.75% | 1,510,613,837 |
| 2018-06-20 | 2018-06-15 | 111.398 | 13,785,618 | -1,098 | 0.75% | 1,535,694,616 |
| 2018-06-19 | 2018-06-14 | 111.057 | 13,786,716 | +1,098 | 0.75% | 1,531,105,837 |
| 2018-06-15 | 2018-06-13 | 111.467 | 13,785,618 | +7,426 | 0.75% | 1,536,636,760 |
| 2018-06-14 | 2018-06-12 | 111.740 | 13,778,192 | -6,584 | 0.75% | 1,539,575,555 |
| 2018-06-13 | 2018-06-11 | 111.877 | 13,784,776 | +13,535 | 0.75% | 1,542,195,424 |
| 2018-06-12 | 2018-06-08 | 112.013 | 13,771,241 | +731 | 0.75% | 1,542,563,495 |
| 2018-06-11 | 2018-06-07 | 113.654 | 13,770,510 | -17,558 | 0.75% | 1,565,068,287 |
| 2018-06-08 | 2018-06-06 | 112.355 | 13,788,068 | -5,122 | 0.75% | 1,549,159,902 |
| 2018-06-07 | 2018-06-05 | 112.150 | 13,793,190 | +366 | 0.75% | 1,546,907,400 |
| 2018-06-06 | 2018-06-04 | 112.355 | 13,792,824 | -8,194 | 0.75% | 1,549,694,262 |
| 2018-06-05 | 2018-06-01 | 112.238 | 13,801,018 | -34,751 | 0.75% | 1,549,003,922 |
| 2018-06-04 | 2018-05-31 | 113.478 | 13,835,769 | +107,913 | 0.75% | 1,570,052,955 |
| 2018-06-01 | 2018-05-30 | 112.514 | 13,727,856 | +3,630 | 0.75% | 1,544,573,423 |
| 2018-05-31 | 2018-05-29 | 112.652 | 13,724,226 | +7,625 | 0.75% | 1,546,055,041 |
| 2018-05-30 | 2018-05-28 | 113.547 | 13,716,601 | -2,905 | 0.75% | 1,557,474,526 |
| 2018-05-29 | 2018-05-25 | 114.442 | 13,719,506 | -5,083 | 0.75% | 1,570,085,432 |
| 2018-05-28 | 2018-05-24 | 113.822 | 13,724,589 | -1,815 | 0.75% | 1,562,161,722 |
| 2018-05-25 | 2018-05-23 | 112.445 | 13,726,404 | -363 | 0.75% | 1,543,464,882 |
| 2018-05-24 | 2018-05-21 | 113.753 | 13,726,767 | -21,421 | 0.75% | 1,561,464,431 |
| 2018-05-23 | 2018-05-18 | 111.206 | 13,748,188 | +21,421 | 0.75% | 1,528,874,298 |
| 2018-05-21 | 2018-05-17 | 111.688 | 13,726,767 | -11,618 | 0.75% | 1,533,108,539 |
| 2018-05-18 | 2018-05-16 | 111.481 | 13,738,385 | +2,541 | 0.75% | 1,531,568,135 |
| 2018-05-17 | 2018-05-15 | 112.583 | 13,735,844 | +2,307 | 0.75% | 1,546,418,005 |
| 2018-05-16 | 2018-05-14 | 114.373 | 13,733,537 | -31,950 | 0.75% | 1,570,745,503 |
| 2018-05-15 | 2018-05-11 | 113.409 | 13,765,487 | -21,421 | 0.75% | 1,561,129,644 |
| 2018-05-14 | 2018-05-10 | 112.858 | 13,786,908 | -12,302 | 0.75% | 1,555,964,277 |
| 2018-05-11 | 2018-05-09 | 112.720 | 13,799,210 | -40,663 | 0.75% | 1,555,452,288 |
| 2018-05-10 | 2018-05-08 | 112.445 | 13,839,873 | -15,249 | 0.75% | 1,556,223,898 |
| 2018-05-09 | 2018-05-07 | 111.206 | 13,855,122 | +363 | 0.76% | 1,540,765,948 |
| 2018-05-08 | 2018-05-04 | 111.481 | 13,854,759 | +8,350 | 0.76% | 1,544,541,619 |
| 2018-05-07 | 2018-05-03 | 111.550 | 13,846,409 | -363 | 0.75% | 1,544,564,188 |
| 2018-05-04 | 2018-05-02 | 112.238 | 13,846,772 | -363 | 0.75% | 1,554,139,277 |
| 2018-05-03 | 2018-04-30 | 112.238 | 13,847,135 | -6,172 | 0.75% | 1,554,180,020 |
| 2018-05-02 | 2018-04-27 | 111.343 | 13,853,307 | +2,905 | 0.76% | 1,542,471,929 |
| 2018-04-30 | 2018-04-26 | 111.206 | 13,850,402 | +2,904 | 0.75% | 1,540,241,058 |
| 2018-04-26 | 2018-04-24 | 112.101 | 13,847,498 | +20,114 | 0.75% | 1,552,313,743 |
| 2018-04-25 | 2018-04-23 | 110.448 | 13,827,384 | +363 | 0.75% | 1,527,207,958 |
| 2018-04-23 | 2018-04-19 | 111.825 | 13,827,021 | -2,541 | 0.75% | 1,546,209,859 |
| 2018-04-20 | 2018-04-18 | 112.170 | 13,829,562 | -22,001 | 0.75% | 1,551,255,380 |
| 2018-04-18 | 2018-04-16 | 109.966 | 13,851,563 | +726 | 0.76% | 1,523,201,955 |
| 2018-04-17 | 2018-04-13 | 110.861 | 13,850,837 | +1,605 | 0.76% | 1,535,520,734 |
| 2018-04-16 | 2018-04-12 | 110.930 | 13,849,232 | -726 | 0.75% | 1,536,296,431 |
| 2018-04-13 | 2018-04-11 | 110.724 | 13,849,958 | -2,178 | 0.75% | 1,533,515,929 |
| 2018-04-12 | 2018-04-10 | 110.861 | 13,852,136 | -5,083 | 0.76% | 1,535,664,743 |
| 2018-04-11 | 2018-04-09 | 111.343 | 13,857,219 | -53,008 | 0.76% | 1,542,907,504 |
| 2018-04-10 | 2018-04-06 | 109.553 | 13,910,227 | -1,452 | 0.76% | 1,523,906,030 |
| 2018-04-09 | 2018-04-04 | 109.346 | 13,911,679 | -1,113 | 0.76% | 1,521,191,314 |
| 2018-04-06 | 2018-04-03 | 110.448 | 13,912,792 | -9,439 | 0.76% | 1,536,641,107 |
| 2018-04-04 | 2018-03-29 | 110.035 | 13,922,231 | -6,899 | 0.76% | 1,531,931,693 |
| 2018-04-03 | 2018-03-28 | 109.484 | 13,929,130 | +363 | 0.76% | 1,525,017,779 |
| 2018-03-29 | 2018-03-27 | 109.897 | 13,928,767 | -5,446 | 0.76% | 1,530,732,670 |
| 2018-03-28 | 2018-03-26 | 108.933 | 13,934,213 | +727 | 0.76% | 1,517,898,441 |
| 2018-03-27 | 2018-03-23 | 109.759 | 13,933,486 | -53,371 | 0.76% | 1,529,332,414 |
| 2018-03-26 | 2018-03-22 | 111.550 | 13,986,857 | -76,607 | 0.76% | 1,560,231,134 |
| 2018-03-23 | 2018-03-21 | 110.310 | 14,063,464 | -29,409 | 0.77% | 1,551,345,779 |
| 2018-03-22 | 2018-03-20 | 109.553 | 14,092,873 | -13,860 | 0.77% | 1,543,915,433 |
| 2018-03-21 | 2018-03-19 | 109.691 | 14,106,733 | -11,981 | 0.77% | 1,547,376,557 |
| 2018-03-20 | 2018-03-16 | 109.553 | 14,118,714 | -45,747 | 0.77% | 1,546,746,391 |
| 2018-03-19 | 2018-03-15 | 108.658 | 14,164,461 | -3,630 | 0.77% | 1,539,078,752 |
| 2018-03-16 | 2018-03-14 | 108.520 | 14,168,091 | -1,622 | 0.77% | 1,537,522,010 |
| 2018-03-15 | 2018-03-13 | 108.382 | 14,169,713 | -68,921 | 0.77% | 1,535,746,636 |
| 2018-03-14 | 2018-03-12 | 108.107 | 14,238,634 | -20,331 | 0.78% | 1,539,294,685 |
| 2018-03-13 | 2018-03-09 | 107.625 | 14,258,965 | -5,809 | 0.78% | 1,534,619,710 |
| 2018-03-12 | 2018-03-08 | 110.526 | 14,264,774 | -57,002 | 0.78% | 1,576,630,117 |
| 2018-03-09 | 2018-03-07 | 109.408 | 14,321,776 | +212,133 | 0.78% | 1,566,920,918 |
| 2018-03-08 | 2018-03-06 | 110.247 | 14,109,643 | -14,671 | 0.78% | 1,555,541,020 |
| 2018-03-07 | 2018-03-05 | 108.989 | 14,124,314 | -3,579 | 0.78% | 1,539,396,185 |
| 2018-03-05 | 2018-03-01 | 110.386 | 14,127,893 | +25,407 | 0.78% | 1,559,527,107 |
| 2018-03-02 | 2018-02-28 | 110.526 | 14,102,486 | +14,671 | 0.78% | 1,558,693,054 |
| 2018-03-01 | 2018-02-27 | 110.596 | 14,087,815 | -75,145 | 0.78% | 1,558,055,768 |
| 2018-02-28 | 2018-02-26 | 110.247 | 14,162,960 | -10,757 | 0.78% | 1,561,419,041 |
| 2018-02-27 | 2018-02-23 | 108.221 | 14,173,717 | +6,799 | 0.78% | 1,533,887,890 |
| 2018-02-26 | 2018-02-22 | 107.312 | 14,166,918 | -1,544 | 0.78% | 1,520,285,102 |
| 2018-02-23 | 2018-02-21 | 107.242 | 14,168,462 | +22,544 | 0.78% | 1,519,460,915 |
| 2018-02-22 | 2018-02-20 | 107.103 | 14,145,918 | -2,505 | 0.78% | 1,515,066,637 |
| 2018-02-21 | 2018-02-15 | 106.195 | 14,148,423 | +11,101 | 0.78% | 1,502,484,731 |
| 2018-02-20 | 2018-02-13 | 105.286 | 14,137,322 | +14,313 | 0.78% | 1,488,465,750 |
| 2018-02-14 | 2018-02-12 | 105.566 | 14,123,009 | -433,333 | 0.78% | 1,490,905,593 |
| 2018-02-13 | 2018-02-09 | 106.334 | 14,556,342 | +12,882 | 0.81% | 1,547,837,438 |
| 2018-02-12 | 2018-02-08 | 107.592 | 14,543,460 | +46,518 | 0.80% | 1,564,757,008 |
| 2018-02-09 | 2018-02-07 | 107.592 | 14,496,942 | +55,107 | 0.80% | 1,559,752,053 |
| 2018-02-08 | 2018-02-06 | 108.430 | 14,441,835 | +20,305 | 0.80% | 1,565,930,703 |
| 2018-02-07 | 2018-02-05 | 110.177 | 14,421,530 | +9,018 | 0.80% | 1,588,917,963 |
| 2018-02-06 | 2018-02-02 | 111.644 | 14,412,512 | +28,268 | 0.80% | 1,609,069,862 |
| 2018-02-05 | 2018-02-01 | 111.644 | 14,384,244 | -9,661 | 0.80% | 1,605,913,911 |
| 2018-02-02 | 2018-01-31 | 111.574 | 14,393,905 | -20,039 | 0.80% | 1,605,986,876 |
| 2018-02-01 | 2018-01-30 | 111.784 | 14,413,944 | -35,425 | 0.80% | 1,611,243,791 |
| 2018-01-31 | 2018-01-29 | 109.478 | 14,449,369 | +97,331 | 0.80% | 1,581,890,151 |
| 2018-01-30 | 2018-01-26 | 110.386 | 14,352,038 | +3,578 | 0.79% | 1,584,269,664 |
| 2018-01-29 | 2018-01-25 | 110.526 | 14,348,460 | -24,691 | 0.79% | 1,585,879,606 |
| 2018-01-26 | 2018-01-24 | 109.269 | 14,373,151 | +9,304 | 0.79% | 1,570,533,414 |
| 2018-01-25 | 2018-01-23 | 109.548 | 14,363,847 | -716 | 0.79% | 1,573,530,889 |
| 2018-01-24 | 2018-01-22 | 109.269 | 14,364,563 | +26,122 | 0.79% | 1,569,595,015 |
| 2018-01-23 | 2018-01-19 | 109.478 | 14,338,441 | +42,940 | 0.79% | 1,569,745,959 |
| 2018-01-22 | 2018-01-18 | 109.827 | 14,295,501 | +13,598 | 0.79% | 1,570,038,730 |
| 2018-01-19 | 2018-01-17 | 109.827 | 14,281,903 | +9,196 | 0.79% | 1,568,545,296 |
| 2018-01-18 | 2018-01-16 | 109.967 | 14,272,707 | +7,514 | 0.79% | 1,569,529,642 |
| 2018-01-17 | 2018-01-15 | 110.107 | 14,265,193 | +23,912 | 0.79% | 1,570,696,618 |
| 2018-01-16 | 2018-01-12 | 110.107 | 14,241,281 | +34,710 | 0.79% | 1,568,063,741 |
| 2018-01-15 | 2018-01-11 | 110.386 | 14,206,571 | -23,975 | 0.79% | 1,568,212,087 |
| 2018-01-12 | 2018-01-10 | 111.015 | 14,230,546 | +21,535 | 0.79% | 1,579,806,529 |
| 2018-01-11 | 2018-01-09 | 110.666 | 14,209,011 | +9,304 | 0.79% | 1,572,452,269 |
| 2018-01-10 | 2018-01-08 | 111.085 | 14,199,707 | +4,652 | 0.79% | 1,577,374,992 |
| 2018-01-09 | 2018-01-05 | 111.434 | 14,195,055 | -23,737 | 0.79% | 1,581,816,898 |
| 2018-01-08 | 2018-01-04 | 110.596 | 14,218,792 | +12,524 | 0.79% | 1,572,541,298 |
| 2018-01-05 | 2018-01-03 | 110.736 | 14,206,268 | +14,314 | 0.79% | 1,573,141,231 |
| 2018-01-04 | 2018-01-02 | 111.854 | 14,191,954 | -5,726 | 0.78% | 1,587,420,449 |
| 2018-01-03 | 2017-12-29 | 111.714 | 14,197,680 | -6,798 | 0.79% | 1,586,077,086 |
| 2018-01-02 | 2017-12-28 | 111.923 | 14,204,478 | -13,598 | 0.79% | 1,589,813,696 |
| 2017-12-29 | 2017-12-27 | 111.644 | 14,218,076 | -5,368 | 0.79% | 1,587,362,258 |
| 2017-12-28 | 2017-12-22 | 111.644 | 14,223,444 | -7,872 | 0.79% | 1,587,961,563 |
| 2017-12-27 | 2017-12-21 | 110.806 | 14,231,316 | -2,147 | 0.79% | 1,576,909,207 |
| 2017-12-22 | 2017-12-20 | 111.225 | 14,233,463 | -1,431 | 0.79% | 1,583,113,615 |
| 2017-12-21 | 2017-12-19 | 111.225 | 14,234,894 | -7,873 | 0.79% | 1,583,272,778 |
| 2017-12-20 | 2017-12-18 | 110.945 | 14,242,767 | +3,221 | 0.79% | 1,580,168,178 |
| 2017-12-19 | 2017-12-15 | 110.386 | 14,239,546 | -2,147 | 0.79% | 1,571,852,078 |
| 2017-12-18 | 2017-12-14 | 110.386 | 14,241,693 | -573 | 0.79% | 1,572,089,078 |
| 2017-12-15 | 2017-12-13 | 110.526 | 14,242,266 | +2,070 | 0.79% | 1,574,142,395 |
| 2017-12-14 | 2017-12-12 | 109.827 | 14,240,196 | -13,956 | 0.79% | 1,563,964,721 |
| 2017-12-13 | 2017-12-11 | 108.779 | 14,254,152 | +42,583 | 0.79% | 1,550,559,521 |
| 2017-12-12 | 2017-12-08 | 109.478 | 14,211,569 | -7,873 | 0.79% | 1,555,856,248 |
| 2017-12-11 | 2017-12-07 | 109.618 | 14,219,442 | +39,720 | 0.79% | 1,558,705,046 |
| 2017-12-08 | 2017-12-06 | 109.688 | 14,179,722 | +10,019 | 0.78% | 1,555,341,688 |
| 2017-12-07 | 2017-12-05 | 109.967 | 14,169,703 | +15,387 | 0.78% | 1,558,202,580 |
| 2017-12-06 | 2017-12-04 | 110.945 | 14,154,316 | -18,607 | 0.78% | 1,570,354,954 |
| 2017-12-05 | 2017-12-01 | 112.544 | 14,172,923 | +19,323 | 0.78% | 1,595,082,477 |
| 2017-12-04 | 2017-11-30 | 112.122 | 14,153,600 | +119,011 | 0.78% | 1,586,930,643 |
| 2017-12-01 | 2017-11-29 | 114.304 | 14,034,589 | -1,066 | 0.78% | 1,604,209,103 |
| 2017-11-30 | 2017-11-28 | 114.445 | 14,035,655 | -6,393 | 0.78% | 1,606,306,729 |
| 2017-11-29 | 2017-11-27 | 114.726 | 14,042,048 | -30,283 | 0.78% | 1,610,991,728 |
| 2017-11-28 | 2017-11-24 | 113.741 | 14,072,331 | -8,170 | 0.78% | 1,600,599,404 |
| 2017-11-27 | 2017-11-23 | 112.826 | 14,080,501 | -20,246 | 0.78% | 1,588,645,083 |
| 2017-11-24 | 2017-11-22 | 111.841 | 14,100,747 | -3,577 | 0.79% | 1,577,034,776 |
| 2017-11-23 | 2017-11-21 | 111.489 | 14,104,324 | +9,243 | 0.79% | 1,572,471,221 |
| 2017-11-22 | 2017-11-20 | 111.277 | 14,095,081 | +5,683 | 0.79% | 1,568,464,518 |
| 2017-11-21 | 2017-11-17 | 111.700 | 14,089,398 | +3,552 | 0.79% | 1,573,782,156 |
| 2017-11-20 | 2017-11-16 | 111.559 | 14,085,846 | +20,956 | 0.78% | 1,571,402,556 |
| 2017-11-17 | 2017-11-15 | 112.544 | 14,064,890 | -29,185 | 0.78% | 1,582,923,973 |
| 2017-11-16 | 2017-11-14 | 111.348 | 14,094,075 | +4,973 | 0.79% | 1,569,344,574 |
| 2017-11-15 | 2017-11-13 | 111.207 | 14,089,102 | +13,142 | 0.79% | 1,566,807,540 |
| 2017-11-14 | 2017-11-10 | 111.700 | 14,075,960 | +3,907 | 0.78% | 1,572,281,135 |
| 2017-11-13 | 2017-11-09 | 112.122 | 14,072,053 | -1,421 | 0.78% | 1,577,787,426 |
| 2017-11-10 | 2017-11-08 | 111.841 | 14,073,474 | -7,814 | 0.78% | 1,573,984,550 |
| 2017-11-09 | 2017-11-07 | 111.137 | 14,081,288 | +12,813 | 0.78% | 1,564,947,468 |
| 2017-11-08 | 2017-11-06 | 110.996 | 14,068,475 | +7,459 | 0.78% | 1,561,543,077 |
| 2017-11-07 | 2017-11-03 | 111.629 | 14,061,016 | +5,683 | 0.78% | 1,569,622,220 |
| 2017-11-06 | 2017-11-02 | 110.996 | 14,055,333 | +19,180 | 0.78% | 1,560,084,369 |
| 2017-11-03 | 2017-11-01 | 111.770 | 14,036,153 | +91,995 | 0.78% | 1,568,822,626 |
| 2017-11-02 | 2017-10-31 | 111.700 | 13,944,158 | +21,667 | 0.78% | 1,557,558,885 |
| 2017-11-01 | 2017-10-30 | 112.052 | 13,922,491 | -355 | 0.78% | 1,560,038,304 |
| 2017-10-31 | 2017-10-27 | 112.192 | 13,922,846 | +65,000 | 0.78% | 1,562,037,980 |
| 2017-10-30 | 2017-10-26 | 112.192 | 13,857,846 | +1,066 | 0.77% | 1,554,745,472 |
| 2017-10-27 | 2017-10-25 | 111.911 | 13,856,780 | +23,443 | 0.77% | 1,550,724,680 |
| 2017-10-26 | 2017-10-24 | 111.981 | 13,833,337 | +244,369 | 0.77% | 1,549,074,802 |
| 2017-10-25 | 2017-10-23 | 112.474 | 13,588,968 | +5,683 | 0.76% | 1,528,405,189 |
| 2017-10-24 | 2017-10-20 | 113.248 | 13,583,285 | -2,131 | 0.76% | 1,538,282,537 |
| 2017-10-23 | 2017-10-19 | 112.192 | 13,585,416 | +60,022 | 0.76% | 1,524,180,887 |
| 2017-10-20 | 2017-10-18 | 112.615 | 13,525,394 | +16,339 | 0.75% | 1,523,158,718 |
| 2017-10-19 | 2017-10-17 | 112.896 | 13,509,055 | +6,393 | 0.75% | 1,525,122,002 |
| 2017-10-18 | 2017-10-16 | 112.615 | 13,502,662 | +1,670 | 0.75% | 1,520,598,759 |
| 2017-10-17 | 2017-10-13 | 112.544 | 13,500,992 | -16,427 | 0.75% | 1,519,460,436 |
| 2017-10-16 | 2017-10-12 | 112.333 | 13,517,419 | +710 | 0.75% | 1,518,454,964 |
| 2017-10-13 | 2017-10-11 | 112.052 | 13,516,709 | +5,683 | 0.75% | 1,514,569,755 |
| 2017-10-12 | 2017-10-10 | 111.489 | 13,511,026 | +10,280 | 0.75% | 1,506,325,262 |
| 2017-10-11 | 2017-10-09 | 111.981 | 13,500,746 | -390,358 | 0.75% | 1,511,830,835 |
| 2017-10-10 | 2017-10-06 | 111.629 | 13,891,104 | +17,405 | 0.77% | 1,550,655,052 |
| 2017-10-09 | 2017-10-04 | 112.192 | 13,873,699 | +3,907 | 0.77% | 1,556,524,058 |
| 2017-10-06 | 2017-10-03 | 111.981 | 13,869,792 | -10,656 | 0.77% | 1,553,157,079 |
| 2017-10-04 | 2017-09-29 | 112.685 | 13,880,448 | +16,339 | 0.77% | 1,564,119,996 |
| 2017-10-03 | 2017-09-28 | 112.474 | 13,864,109 | +710 | 0.77% | 1,559,351,390 |
| 2017-09-29 | 2017-09-27 | 112.474 | 13,863,399 | +7,104 | 0.77% | 1,559,271,534 |
| 2017-09-28 | 2017-09-26 | 112.404 | 13,856,295 | -1,421 | 0.77% | 1,557,497,254 |
| 2017-09-27 | 2017-09-25 | 112.615 | 13,857,716 | -355 | 0.77% | 1,560,583,073 |
| 2017-09-26 | 2017-09-22 | 112.333 | 13,858,071 | -10,656 | 0.77% | 1,556,721,494 |
| 2017-09-25 | 2017-09-21 | 112.615 | 13,868,727 | +39,427 | 0.77% | 1,561,823,074 |
| 2017-09-22 | 2017-09-20 | 113.107 | 13,829,300 | +30,191 | 0.77% | 1,564,196,563 |
| 2017-09-21 | 2017-09-19 | 112.896 | 13,799,109 | +14,208 | 0.77% | 1,557,868,019 |
| 2017-09-20 | 2017-09-18 | 113.600 | 13,784,901 | +16,235 | 0.77% | 1,565,966,382 |
| 2017-09-19 | 2017-09-15 | 114.093 | 13,768,666 | -3,197 | 0.77% | 1,570,905,761 |
| 2017-09-18 | 2017-09-14 | 113.811 | 13,771,863 | +6,039 | 0.77% | 1,567,393,229 |
| 2017-09-15 | 2017-09-13 | 114.445 | 13,765,824 | -839 | 0.77% | 1,575,425,993 |
| 2017-09-14 | 2017-09-12 | 115.500 | 13,766,663 | -2,521 | 0.77% | 1,590,056,348 |
| 2017-09-13 | 2017-09-11 | 115.782 | 13,769,184 | +711 | 0.77% | 1,594,224,057 |
| 2017-09-12 | 2017-09-08 | 115.078 | 13,768,473 | -9,235 | 0.77% | 1,584,450,905 |
| 2017-09-11 | 2017-09-07 | 114.445 | 13,777,708 | -9,591 | 0.77% | 1,576,786,054 |
| 2017-09-08 | 2017-09-06 | 114.585 | 13,787,299 | +141,722 | 0.77% | 1,579,824,510 |
| 2017-09-07 | 2017-09-05 | 115.008 | 13,645,577 | +11,011 | 0.76% | 1,569,347,823 |
| 2017-09-06 | 2017-09-04 | 115.430 | 13,634,566 | +248,991 | 0.76% | 1,573,839,421 |
| 2017-09-05 | 2017-09-01 | 117.463 | 13,385,575 | -4,262 | 0.75% | 1,572,311,535 |
| 2017-09-04 | 2017-08-31 | 117.180 | 13,389,837 | +97,469 | 0.75% | 1,569,015,392 |
| 2017-09-01 | 2017-08-30 | 116.754 | 13,292,368 | +705 | 0.75% | 1,551,940,317 |
| 2017-08-31 | 2017-08-29 | 116.258 | 13,291,663 | +4,232 | 0.75% | 1,545,262,374 |
| 2017-08-30 | 2017-08-28 | 116.045 | 13,287,431 | +10,580 | 0.75% | 1,541,944,570 |
| 2017-08-29 | 2017-08-25 | 115.691 | 13,276,851 | +16,120 | 0.75% | 1,536,010,895 |
| 2017-08-28 | 2017-08-24 | 115.336 | 13,260,731 | +31,387 | 0.74% | 1,529,445,755 |
| 2017-08-25 | 2017-08-22 | 116.187 | 13,229,344 | +4,232 | 0.74% | 1,537,079,475 |
| 2017-08-24 | 2017-08-21 | 115.974 | 13,225,112 | +12,343 | 0.74% | 1,533,775,225 |
| 2017-08-22 | 2017-08-18 | 116.825 | 13,212,769 | -9,579 | 0.74% | 1,543,583,437 |
| 2017-08-21 | 2017-08-17 | 118.101 | 13,222,348 | -4,585 | 0.74% | 1,561,574,256 |
| 2017-08-18 | 2017-08-16 | 117.534 | 13,226,933 | -1,411 | 0.74% | 1,554,614,593 |
| 2017-08-17 | 2017-08-15 | 117.250 | 13,228,344 | -7,836 | 0.74% | 1,551,029,456 |
| 2017-08-16 | 2017-08-14 | 116.896 | 13,236,180 | -2,116 | 0.74% | 1,547,256,730 |
| 2017-08-15 | 2017-08-11 | 117.534 | 13,238,296 | -8,464 | 0.74% | 1,555,950,132 |
| 2017-08-14 | 2017-08-10 | 116.612 | 13,246,760 | -2,963 | 0.74% | 1,544,737,290 |
| 2017-08-11 | 2017-08-09 | 116.258 | 13,249,723 | +10,228 | 0.74% | 1,540,386,512 |
| 2017-08-10 | 2017-08-08 | 116.542 | 13,239,495 | +39,851 | 0.74% | 1,542,951,565 |
| 2017-08-09 | 2017-08-07 | 118.952 | 13,199,644 | -6,772 | 0.74% | 1,570,121,408 |
| 2017-08-08 | 2017-08-04 | 119.802 | 13,206,416 | +12,696 | 0.74% | 1,582,161,230 |
| 2017-08-07 | 2017-08-03 | 119.661 | 13,193,720 | -14,106 | 0.74% | 1,578,769,638 |
| 2017-08-04 | 2017-08-02 | 118.526 | 13,207,826 | -2,822 | 0.74% | 1,565,476,931 |
| 2017-08-03 | 2017-08-01 | 118.314 | 13,210,648 | -2,116 | 0.74% | 1,563,001,943 |
| 2017-08-02 | 2017-07-31 | 118.030 | 13,212,764 | -705 | 0.74% | 1,559,505,734 |
| 2017-08-01 | 2017-07-28 | 117.463 | 13,213,469 | -7,053 | 0.74% | 1,552,095,425 |
| 2017-07-31 | 2017-07-27 | 117.392 | 13,220,522 | +17,616 | 0.74% | 1,551,986,703 |
| 2017-07-28 | 2017-07-26 | 117.959 | 13,202,906 | -705 | 0.74% | 1,557,406,251 |
| 2017-07-27 | 2017-07-25 | 117.676 | 13,203,611 | -6,179 | 0.74% | 1,553,745,447 |
| 2017-07-26 | 2017-07-24 | 118.172 | 13,209,790 | -4,232 | 0.74% | 1,561,027,571 |
| 2017-07-25 | 2017-07-21 | 117.463 | 13,214,022 | -1,058 | 0.74% | 1,552,160,382 |
| 2017-07-24 | 2017-07-20 | 116.612 | 13,215,080 | -705 | 0.74% | 1,541,043,007 |
| 2017-07-21 | 2017-07-19 | 116.258 | 13,215,785 | +3,323 | 0.74% | 1,536,440,948 |
| 2017-07-20 | 2017-07-18 | 116.045 | 13,212,462 | -19,044 | 0.74% | 1,533,244,766 |
| 2017-07-19 | 2017-07-17 | 116.116 | 13,231,506 | +6,701 | 0.74% | 1,536,392,703 |
| 2017-07-18 | 2017-07-14 | 116.400 | 13,224,805 | +353 | 0.74% | 1,539,364,582 |
| 2017-07-17 | 2017-07-13 | 116.258 | 13,224,452 | +1,426 | 0.74% | 1,537,448,556 |
| 2017-07-14 | 2017-07-12 | 115.974 | 13,223,026 | +1,058 | 0.74% | 1,533,533,302 |
| 2017-07-13 | 2017-07-11 | 115.833 | 13,221,968 | -1,058 | 0.74% | 1,531,536,016 |
| 2017-07-11 | 2017-07-07 | 115.478 | 13,223,026 | +6,050 | 0.74% | 1,526,971,729 |
| 2017-07-10 | 2017-07-06 | 115.053 | 13,216,976 | +8,464 | 0.74% | 1,520,651,454 |
| 2017-07-07 | 2017-07-05 | 115.053 | 13,208,512 | +38,441 | 0.74% | 1,519,677,646 |
| 2017-07-06 | 2017-07-04 | 115.124 | 13,170,071 | +31,034 | 0.74% | 1,516,188,511 |
| 2017-07-05 | 2017-07-03 | 116.896 | 13,139,037 | +6,701 | 0.74% | 1,535,901,100 |
| 2017-07-04 | 2017-06-30 | 117.109 | 13,132,336 | +52,899 | 0.74% | 1,537,910,596 |
| 2017-07-03 | 2017-06-29 | 118.243 | 13,079,437 | +6,348 | 0.73% | 1,546,550,682 |
| 2017-06-30 | 2017-06-28 | 118.739 | 13,073,089 | -1,763 | 0.73% | 1,552,287,247 |
| 2017-06-29 | 2017-06-27 | 118.668 | 13,074,852 | +37,029 | 0.73% | 1,551,569,720 |
| 2017-06-27 | 2017-06-23 | 118.385 | 13,037,823 | +4,232 | 0.73% | 1,543,478,599 |
| 2017-06-26 | 2017-06-22 | 118.881 | 13,033,591 | +353 | 0.73% | 1,549,445,166 |
| 2017-06-23 | 2017-06-21 | 119.094 | 13,033,238 | +705 | 0.73% | 1,552,174,942 |
| 2017-06-22 | 2017-06-20 | 119.448 | 13,032,533 | -2,891 | 0.73% | 1,556,710,299 |
| 2017-06-21 | 2017-06-19 | 119.235 | 13,035,424 | -8,817 | 0.73% | 1,554,283,418 |
| 2017-06-20 | 2017-06-16 | 118.314 | 13,044,241 | +1,411 | 0.73% | 1,543,313,698 |
| 2017-06-19 | 2017-06-15 | 117.888 | 13,042,830 | +1,058 | 0.73% | 1,537,599,196 |
| 2017-06-16 | 2017-06-14 | 117.321 | 13,041,772 | +15,513 | 0.73% | 1,530,078,321 |
| 2017-06-15 | 2017-06-13 | 118.172 | 13,026,259 | +1,058 | 0.73% | 1,539,339,342 |
| 2017-06-14 | 2017-06-12 | 118.030 | 13,025,201 | +5,290 | 0.73% | 1,537,367,628 |
| 2017-06-13 | 2017-06-09 | 119.306 | 13,019,911 | +706 | 0.73% | 1,553,356,689 |
| 2017-06-09 | 2017-06-07 | 119.519 | 13,019,205 | -2,822 | 0.73% | 1,556,041,215 |
| 2017-06-08 | 2017-06-06 | 119.802 | 13,022,027 | +353 | 0.73% | 1,560,070,973 |
| 2017-06-07 | 2017-06-05 | 118.597 | 13,021,674 | +6,348 | 0.73% | 1,544,336,087 |
| 2017-06-06 | 2017-06-02 | 120.015 | 13,015,326 | -3,174 | 0.73% | 1,562,036,108 |
| 2017-06-05 | 2017-06-01 | 121.779 | 13,018,500 | -20,455 | 0.73% | 1,585,380,032 |
| 2017-06-02 | 2017-05-31 | 121.636 | 13,038,955 | +60,769 | 0.73% | 1,586,009,508 |
| 2017-06-01 | 2017-05-29 | 119.709 | 12,978,186 | -350 | 0.73% | 1,553,604,485 |
| 2017-05-31 | 2017-05-26 | 119.566 | 12,978,536 | -3,152 | 0.73% | 1,551,793,496 |
| 2017-05-29 | 2017-05-25 | 120.423 | 12,981,688 | -4,203 | 0.73% | 1,563,290,395 |
| 2017-05-26 | 2017-05-24 | 119.923 | 12,985,891 | -13,309 | 0.73% | 1,557,307,749 |
| 2017-05-24 | 2017-05-22 | 118.638 | 12,999,200 | +3,503 | 0.73% | 1,542,201,264 |
| 2017-05-23 | 2017-05-19 | 118.424 | 12,995,697 | +6,905 | 0.73% | 1,539,002,668 |
| 2017-05-22 | 2017-05-18 | 120.066 | 12,988,792 | -2,452 | 0.73% | 1,559,509,998 |
| 2017-05-19 | 2017-05-17 | 119.923 | 12,991,244 | -13,659 | 0.73% | 1,557,949,697 |
| 2017-05-18 | 2017-05-16 | 120.209 | 13,004,903 | -8,099 | 0.73% | 1,563,301,030 |
| 2017-05-17 | 2017-05-15 | 119.994 | 13,013,002 | +310 | 0.74% | 1,561,487,887 |
| 2017-05-16 | 2017-05-12 | 118.353 | 13,012,692 | -851 | 0.74% | 1,540,086,402 |
| 2017-05-15 | 2017-05-11 | 118.781 | 13,013,543 | -8,055 | 0.74% | 1,545,760,777 |
| 2017-05-12 | 2017-05-10 | 119.495 | 13,021,598 | -13,659 | 0.74% | 1,556,012,735 |
| 2017-05-11 | 2017-05-09 | 119.923 | 13,035,257 | -55,895 | 0.74% | 1,563,227,871 |
| 2017-05-10 | 2017-05-08 | 118.210 | 13,091,152 | -10,157 | 0.74% | 1,547,503,385 |
| 2017-05-09 | 2017-05-05 | 116.497 | 13,101,309 | -700 | 0.74% | 1,526,259,056 |
| 2017-05-08 | 2017-05-04 | 116.782 | 13,102,009 | -1,752 | 0.74% | 1,530,081,635 |
| 2017-05-05 | 2017-05-02 | 116.711 | 13,103,761 | +701 | 0.74% | 1,529,350,854 |
| 2017-05-04 | 2017-04-28 | 117.139 | 13,103,060 | -3,152 | 0.74% | 1,534,881,037 |
| 2017-05-02 | 2017-04-27 | 117.211 | 13,106,212 | -14,452 | 0.74% | 1,536,185,817 |
| 2017-04-28 | 2017-04-26 | 116.425 | 13,120,664 | -4,203 | 0.74% | 1,527,577,260 |
| 2017-04-27 | 2017-04-25 | 115.355 | 13,124,867 | -1,207 | 0.74% | 1,514,013,255 |
| 2017-04-26 | 2017-04-24 | 113.570 | 13,126,074 | +5,604 | 0.74% | 1,490,728,099 |
| 2017-04-25 | 2017-04-21 | 113.713 | 13,120,470 | +700 | 0.74% | 1,491,964,804 |
| 2017-04-24 | 2017-04-20 | 113.927 | 13,119,770 | +10,857 | 0.74% | 1,494,694,782 |
| 2017-04-21 | 2017-04-19 | 113.284 | 13,108,913 | -8,405 | 0.74% | 1,485,036,122 |
| 2017-04-20 | 2017-04-18 | 114.569 | 13,117,318 | +25,566 | 0.74% | 1,502,842,588 |
| 2017-04-19 | 2017-04-13 | 116.711 | 13,091,752 | -521 | 0.74% | 1,527,949,274 |
| 2017-04-18 | 2017-04-12 | 117.425 | 13,092,273 | -17,234 | 0.74% | 1,537,355,708 |
| 2017-04-13 | 2017-04-11 | 115.926 | 13,109,507 | +33,651 | 0.74% | 1,519,727,752 |
| 2017-04-12 | 2017-04-10 | 117.710 | 13,075,856 | -5,604 | 0.74% | 1,539,161,511 |
| 2017-04-11 | 2017-04-07 | 117.496 | 13,081,460 | -5,253 | 0.74% | 1,537,019,786 |
| 2017-04-10 | 2017-04-06 | 117.496 | 13,086,713 | -2,802 | 0.74% | 1,537,636,993 |
| 2017-04-07 | 2017-04-05 | 117.282 | 13,089,515 | -3,502 | 0.74% | 1,535,163,119 |
| 2017-04-06 | 2017-04-03 | 117.068 | 13,093,017 | -27,318 | 0.74% | 1,532,769,993 |
| 2017-04-05 | 2017-03-31 | 115.997 | 13,120,335 | -3,152 | 0.74% | 1,521,919,561 |
| 2017-04-03 | 2017-03-30 | 116.996 | 13,123,487 | -4,202 | 0.74% | 1,535,400,256 |
| 2017-03-31 | 2017-03-29 | 116.140 | 13,127,689 | -12,608 | 0.74% | 1,524,646,785 |
| 2017-03-30 | 2017-03-28 | 116.068 | 13,140,297 | -11,208 | 0.74% | 1,525,173,084 |
| 2017-03-29 | 2017-03-27 | 115.497 | 13,151,505 | -4,552 | 0.74% | 1,518,963,651 |
| 2017-03-28 | 2017-03-24 | 115.069 | 13,156,057 | -9,106 | 0.74% | 1,513,854,700 |
| 2017-03-27 | 2017-03-23 | 114.855 | 13,165,163 | -17,512 | 0.74% | 1,512,083,221 |
| 2017-03-24 | 2017-03-22 | 114.712 | 13,182,675 | -17,861 | 0.74% | 1,512,212,528 |
| 2017-03-23 | 2017-03-21 | 114.926 | 13,200,536 | -15,760 | 0.75% | 1,517,088,274 |
| 2017-03-22 | 2017-03-20 | 114.427 | 13,216,296 | -47,388 | 0.75% | 1,512,295,601 |
| 2017-03-21 | 2017-03-17 | 113.356 | 13,263,684 | -8,756 | 0.75% | 1,503,516,070 |
| 2017-03-20 | 2017-03-16 | 112.928 | 13,272,440 | -6,654 | 0.75% | 1,498,824,072 |
| 2017-03-17 | 2017-03-15 | 111.357 | 13,279,094 | -480 | 0.75% | 1,478,721,724 |
| 2017-03-16 | 2017-03-14 | 110.001 | 13,279,574 | -10,507 | 0.75% | 1,460,764,452 |
| 2017-03-15 | 2017-03-13 | 109.929 | 13,290,081 | +6,655 | 0.75% | 1,460,971,549 |
| 2017-03-14 | 2017-03-10 | 111.000 | 13,283,426 | -5,604 | 0.75% | 1,474,463,084 |
| 2017-03-13 | 2017-03-09 | 114.077 | 13,289,030 | +11,908 | 0.75% | 1,515,975,607 |
| 2017-03-10 | 2017-03-08 | 115.308 | 13,277,122 | +168,845 | 0.75% | 1,530,955,051 |
| 2017-03-09 | 2017-03-07 | 114.873 | 13,108,277 | +3,800 | 0.75% | 1,505,792,935 |
| 2017-03-08 | 2017-03-06 | 115.597 | 13,104,477 | -1,727 | 0.75% | 1,514,841,964 |
| 2017-03-07 | 2017-03-03 | 114.656 | 13,106,204 | -5,665 | 0.75% | 1,502,708,763 |
| 2017-03-06 | 2017-03-02 | 115.453 | 13,111,869 | -12,088 | 0.75% | 1,513,798,279 |
| 2017-03-03 | 2017-03-01 | 115.380 | 13,123,957 | -22,104 | 0.75% | 1,514,243,904 |
| 2017-03-02 | 2017-02-28 | 114.294 | 13,146,061 | -10,016 | 0.75% | 1,502,520,795 |
| 2017-03-01 | 2017-02-27 | 113.209 | 13,156,077 | -564,697 | 0.75% | 1,489,381,221 |
| 2017-02-28 | 2017-02-24 | 112.702 | 13,720,774 | -390,970 | 0.79% | 1,546,357,631 |
| 2017-02-27 | 2017-02-23 | 113.209 | 14,111,744 | -269,867 | 0.81% | 1,597,570,956 |
| 2017-02-24 | 2017-02-22 | 112.630 | 14,381,611 | -140,569 | 0.82% | 1,619,794,233 |
| 2017-02-23 | 2017-02-21 | 112.630 | 14,522,180 | -83,582 | 0.83% | 1,635,626,455 |
| 2017-02-22 | 2017-02-20 | 112.050 | 14,605,762 | -97,743 | 0.84% | 1,636,582,467 |
| 2017-02-21 | 2017-02-17 | 111.616 | 14,703,505 | -3,454 | 0.84% | 1,641,148,823 |
| 2017-02-20 | 2017-02-16 | 112.195 | 14,706,959 | -11,379 | 0.84% | 1,650,050,736 |
| 2017-02-17 | 2017-02-15 | 112.991 | 14,718,338 | -67,899 | 0.84% | 1,663,046,503 |
| 2017-02-16 | 2017-02-14 | 113.064 | 14,786,237 | -4,836 | 0.85% | 1,671,788,797 |
| 2017-02-15 | 2017-02-13 | 112.412 | 14,791,073 | -24,176 | 0.85% | 1,662,699,838 |
| 2017-02-14 | 2017-02-10 | 112.412 | 14,815,249 | +5,180 | 0.85% | 1,665,417,520 |
| 2017-02-13 | 2017-02-09 | 113.064 | 14,810,069 | -1,381 | 0.85% | 1,674,483,335 |
| 2017-02-10 | 2017-02-08 | 112.919 | 14,811,450 | -1,382 | 0.85% | 1,672,495,252 |
| 2017-02-09 | 2017-02-07 | 112.702 | 14,812,832 | -56,987 | 0.85% | 1,669,434,669 |
| 2017-02-08 | 2017-02-06 | 111.399 | 14,869,819 | -58,370 | 0.85% | 1,656,483,141 |
| 2017-02-07 | 2017-02-03 | 109.951 | 14,928,189 | +545,356 | 0.86% | 1,641,374,254 |
| 2017-02-06 | 2017-02-02 | 109.734 | 14,382,833 | +23,577 | 0.82% | 1,578,288,374 |
| 2017-02-03 | 2017-02-01 | 110.313 | 14,359,256 | +346 | 0.82% | 1,584,016,217 |
| 2017-02-02 | 2017-01-27 | 109.807 | 14,358,910 | -37,647 | 0.82% | 1,576,702,559 |
| 2017-02-01 | 2017-01-25 | 109.517 | 14,396,557 | -13,124 | 0.82% | 1,576,668,124 |
| 2017-01-26 | 2017-01-24 | 109.083 | 14,409,681 | -11,052 | 0.83% | 1,571,847,241 |
| 2017-01-25 | 2017-01-23 | 108.431 | 14,420,733 | +345 | 0.83% | 1,563,658,347 |
| 2017-01-24 | 2017-01-20 | 108.431 | 14,420,388 | -2,418 | 0.83% | 1,563,620,938 |
| 2017-01-23 | 2017-01-19 | 108.431 | 14,422,806 | +3,109 | 0.83% | 1,563,883,125 |
| 2017-01-20 | 2017-01-18 | 109.734 | 14,419,697 | -28,667 | 0.83% | 1,582,333,615 |
| 2017-01-19 | 2017-01-17 | 109.445 | 14,448,364 | -7,253 | 0.83% | 1,581,296,041 |
| 2017-01-18 | 2017-01-16 | 109.300 | 14,455,617 | -6,562 | 0.83% | 1,579,997,132 |
| 2017-01-17 | 2017-01-13 | 109.010 | 14,462,179 | -19,257 | 0.83% | 1,576,527,035 |
| 2017-01-16 | 2017-01-12 | 108.359 | 14,481,436 | +3,454 | 0.83% | 1,569,192,226 |
| 2017-01-13 | 2017-01-11 | 109.300 | 14,477,982 | -2,041 | 0.83% | 1,582,441,624 |
| 2017-01-12 | 2017-01-10 | 109.300 | 14,480,023 | -16,233 | 0.83% | 1,582,664,705 |
| 2017-01-11 | 2017-01-09 | 106.766 | 14,496,256 | -36,610 | 0.83% | 1,547,713,563 |
| 2017-01-10 | 2017-01-06 | 106.405 | 14,532,866 | +38,683 | 0.83% | 1,546,362,546 |
| 2017-01-09 | 2017-01-05 | 106.622 | 14,494,183 | -2,763 | 0.83% | 1,545,393,942 |
| 2017-01-06 | 2017-01-04 | 105.681 | 14,496,946 | +1,036 | 0.83% | 1,532,047,023 |
| 2017-01-05 | 2017-01-03 | 105.029 | 14,495,910 | +5,181 | 0.83% | 1,522,494,087 |
| 2017-01-04 | 2016-12-30 | 103.147 | 14,490,729 | +5,180 | 0.83% | 1,494,678,602 |
| 2017-01-03 | 2016-12-29 | 102.858 | 14,485,549 | +16,924 | 0.83% | 1,489,950,210 |
| 2016-12-30 | 2016-12-28 | 103.075 | 14,468,625 | +3,799 | 0.83% | 1,491,351,338 |
| 2016-12-29 | 2016-12-23 | 103.654 | 14,464,826 | +6,562 | 0.83% | 1,499,335,935 |
| 2016-12-28 | 2016-12-22 | 104.450 | 14,458,264 | +3,454 | 0.83% | 1,510,167,779 |
| 2016-12-23 | 2016-12-21 | 104.812 | 14,454,810 | -15,887 | 0.83% | 1,515,038,494 |
| 2016-12-22 | 2016-12-20 | 104.957 | 14,470,697 | -6,563 | 0.83% | 1,518,798,538 |
| 2016-12-21 | 2016-12-19 | 104.233 | 14,477,260 | +11,398 | 0.83% | 1,509,008,147 |
| 2016-12-20 | 2016-12-16 | 105.174 | 14,465,862 | +345 | 0.83% | 1,521,432,364 |
| 2016-12-19 | 2016-12-15 | 105.825 | 14,465,517 | +4,145 | 0.83% | 1,530,819,730 |
| 2016-12-16 | 2016-12-14 | 106.549 | 14,461,372 | +1,144 | 0.83% | 1,540,848,806 |
| 2016-12-15 | 2016-12-13 | 106.332 | 14,460,228 | -345 | 0.83% | 1,537,586,845 |
| 2016-12-14 | 2016-12-12 | 106.766 | 14,460,573 | +13,470 | 0.83% | 1,543,903,816 |
| 2016-12-13 | 2016-12-09 | 107.780 | 14,447,103 | -7,944 | 0.83% | 1,557,106,025 |
| 2016-12-12 | 2016-12-08 | 107.635 | 14,455,047 | -3,454 | 0.83% | 1,555,869,599 |
| 2016-12-09 | 2016-12-07 | 106.984 | 14,458,501 | +1,382 | 0.83% | 1,546,822,290 |
| 2016-12-08 | 2016-12-06 | 107.780 | 14,457,119 | -691 | 0.83% | 1,558,185,547 |
| 2016-12-07 | 2016-12-05 | 107.418 | 14,457,810 | -8,289 | 0.83% | 1,553,027,451 |
| 2016-12-06 | 2016-12-02 | 106.549 | 14,466,099 | +33,502 | 0.83% | 1,541,352,464 |
| 2016-12-05 | 2016-12-01 | 109.842 | 14,432,597 | +27,630 | 0.83% | 1,585,302,590 |
| 2016-12-02 | 2016-11-30 | 110.644 | 14,404,967 | +121,724 | 0.83% | 1,593,824,728 |
| 2016-12-01 | 2016-11-29 | 111.228 | 14,283,243 | -2,056 | 0.82% | 1,588,690,801 |
| 2016-11-30 | 2016-11-28 | 109.404 | 14,285,299 | +21,937 | 0.82% | 1,562,871,624 |
| 2016-11-29 | 2016-11-25 | 108.383 | 14,263,362 | -3,085 | 0.82% | 1,545,907,222 |
| 2016-11-28 | 2016-11-24 | 108.018 | 14,266,447 | +3,085 | 0.82% | 1,541,038,887 |
| 2016-11-25 | 2016-11-23 | 108.748 | 14,263,362 | +4,113 | 0.82% | 1,551,108,795 |
| 2016-11-24 | 2016-11-22 | 108.018 | 14,259,249 | +28,107 | 0.82% | 1,540,261,371 |
| 2016-11-23 | 2016-11-21 | 107.143 | 14,231,142 | +9,254 | 0.82% | 1,524,769,724 |
| 2016-11-22 | 2016-11-18 | 107.508 | 14,221,888 | +13,711 | 0.82% | 1,528,964,669 |
| 2016-11-21 | 2016-11-17 | 107.945 | 14,208,177 | +20,223 | 0.82% | 1,533,708,365 |
| 2016-11-18 | 2016-11-16 | 107.362 | 14,187,954 | +59,532 | 0.82% | 1,523,246,868 |
| 2016-11-17 | 2016-11-15 | 109.185 | 14,128,422 | +12,896 | 0.82% | 1,542,617,205 |
| 2016-11-16 | 2016-11-14 | 109.185 | 14,115,526 | +5,827 | 0.82% | 1,541,209,150 |
| 2016-11-15 | 2016-11-11 | 110.863 | 14,109,699 | +74,891 | 0.81% | 1,564,242,384 |
| 2016-11-14 | 2016-11-10 | 114.364 | 14,034,808 | +19,880 | 0.81% | 1,605,074,689 |
| 2016-11-11 | 2016-11-09 | 113.926 | 14,014,928 | +25,365 | 0.81% | 1,596,667,968 |
| 2016-11-10 | 2016-11-08 | 115.531 | 13,989,563 | +6,749 | 0.81% | 1,616,225,810 |
| 2016-11-09 | 2016-11-07 | 115.385 | 13,982,814 | -6,170 | 0.81% | 1,613,406,388 |
| 2016-11-08 | 2016-11-04 | 114.072 | 13,988,984 | -686 | 0.81% | 1,595,752,871 |
| 2016-11-07 | 2016-11-03 | 114.291 | 13,989,670 | +15,425 | 0.81% | 1,598,892,181 |
| 2016-11-04 | 2016-11-02 | 115.093 | 13,974,245 | -2,057 | 0.81% | 1,608,340,745 |
| 2016-11-03 | 2016-11-01 | 116.917 | 13,976,302 | -35,319 | 0.81% | 1,634,061,926 |
| 2016-11-02 | 2016-10-31 | 115.093 | 14,011,621 | -1,028 | 0.81% | 1,612,642,468 |
| 2016-11-01 | 2016-10-28 | 113.634 | 14,012,649 | +16,452 | 0.81% | 1,592,320,217 |
| 2016-10-31 | 2016-10-27 | 114.145 | 13,996,197 | +6,513 | 0.81% | 1,597,596,501 |
| 2016-10-28 | 2016-10-26 | 114.656 | 13,989,684 | -7,198 | 0.81% | 1,603,995,548 |
| 2016-10-27 | 2016-10-25 | 114.801 | 13,996,882 | +1,714 | 0.81% | 1,606,862,596 |
| 2016-10-26 | 2016-10-24 | 116.260 | 13,995,168 | -6,908 | 0.81% | 1,627,080,894 |
| 2016-10-25 | 2016-10-20 | 114.072 | 14,002,076 | +3,771 | 0.81% | 1,597,246,303 |
| 2016-10-24 | 2016-10-19 | 113.343 | 13,998,305 | +1,371 | 0.81% | 1,586,606,315 |
| 2016-10-20 | 2016-10-18 | 113.051 | 13,996,934 | +32,235 | 0.81% | 1,582,367,393 |
| 2016-10-19 | 2016-10-17 | 112.832 | 13,964,699 | +2,056 | 0.81% | 1,575,667,601 |
| 2016-10-18 | 2016-10-14 | 112.978 | 13,962,643 | +8,912 | 0.81% | 1,577,472,380 |
| 2016-10-17 | 2016-10-13 | 111.592 | 13,953,731 | +31,163 | 0.81% | 1,557,128,628 |
| 2016-10-14 | 2016-10-12 | 113.489 | 13,922,568 | +7,540 | 0.80% | 1,580,052,992 |
| 2016-10-13 | 2016-10-11 | 112.832 | 13,915,028 | +15,062 | 0.80% | 1,570,063,113 |
| 2016-10-12 | 2016-10-07 | 114.510 | 13,899,966 | +37,361 | 0.80% | 1,591,681,258 |
| 2016-10-11 | 2016-10-06 | 114.801 | 13,862,605 | +14,396 | 0.80% | 1,591,447,399 |
| 2016-10-07 | 2016-10-05 | 115.385 | 13,848,209 | +34,962 | 0.80% | 1,597,874,996 |
| 2016-10-06 | 2016-10-04 | 116.041 | 13,813,247 | +5,827 | 0.80% | 1,602,908,270 |
| 2016-10-05 | 2016-10-03 | 117.135 | 13,807,420 | -8,912 | 0.80% | 1,617,337,993 |
| 2016-10-04 | 2016-09-30 | 116.917 | 13,816,332 | -18,509 | 0.80% | 1,615,358,775 |
| 2016-10-03 | 2016-09-29 | 116.917 | 13,834,841 | -1,371 | 0.80% | 1,617,522,784 |
| 2016-09-30 | 2016-09-28 | 117.135 | 13,836,212 | +686 | 0.80% | 1,620,710,556 |
| 2016-09-29 | 2016-09-27 | 117.062 | 13,835,526 | -2,057 | 0.80% | 1,619,621,092 |
| 2016-09-28 | 2016-09-26 | 115.968 | 13,837,583 | +4,113 | 0.80% | 1,604,722,993 |
| 2016-09-27 | 2016-09-23 | 117.062 | 13,833,470 | +12,957 | 0.80% | 1,619,380,411 |
| 2016-09-26 | 2016-09-22 | 117.573 | 13,820,513 | -13,368 | 0.80% | 1,624,919,735 |
| 2016-09-23 | 2016-09-21 | 116.479 | 13,833,881 | +2,023 | 0.80% | 1,611,356,606 |
| 2016-09-22 | 2016-09-20 | 116.990 | 13,831,858 | -20,639 | 0.80% | 1,618,182,864 |
| 2016-09-21 | 2016-09-19 | 116.114 | 13,852,497 | -2,399 | 0.80% | 1,608,473,241 |
| 2016-09-20 | 2016-09-15 | 114.801 | 13,854,896 | +3,427 | 0.80% | 1,590,562,395 |
| 2016-09-19 | 2016-09-14 | 114.437 | 13,851,469 | +4,715 | 0.80% | 1,585,117,608 |
| 2016-09-15 | 2016-09-13 | 114.437 | 13,846,754 | +42,503 | 0.80% | 1,584,578,038 |
| 2016-09-14 | 2016-09-12 | 115.677 | 13,804,251 | +7,156 | 0.80% | 1,596,830,218 |
| 2016-09-13 | 2016-09-09 | 118.157 | 13,797,095 | -4,799 | 0.80% | 1,630,216,864 |
| 2016-09-12 | 2016-09-08 | 117.646 | 13,801,894 | +1,029 | 0.80% | 1,623,737,300 |
| 2016-09-09 | 2016-09-07 | 116.990 | 13,800,865 | -5,142 | 0.80% | 1,614,557,007 |
| 2016-09-08 | 2016-09-06 | 115.968 | 13,806,007 | +9,940 | 0.80% | 1,601,061,173 |
| 2016-09-07 | 2016-09-05 | 116.917 | 13,796,067 | -4,456 | 0.80% | 1,612,989,459 |
| 2016-09-06 | 2016-09-02 | 116.698 | 13,800,523 | +5,827 | 0.80% | 1,610,490,770 |
| 2016-09-05 | 2016-09-01 | 117.389 | 13,794,696 | +2,743 | 0.80% | 1,619,350,823 |
| 2016-09-02 | 2016-08-31 | 116.875 | 13,791,953 | +99,071 | 0.80% | 1,611,936,708 |
| 2016-09-01 | 2016-08-30 | 117.683 | 13,692,882 | -3,744 | 0.80% | 1,611,422,467 |
| 2016-08-31 | 2016-08-29 | 116.875 | 13,696,626 | +23,482 | 0.80% | 1,600,795,349 |
| 2016-08-30 | 2016-08-26 | 119.006 | 13,673,144 | -20,158 | 0.80% | 1,627,179,407 |
| 2016-08-29 | 2016-08-25 | 118.051 | 13,693,302 | -5,786 | 0.80% | 1,616,501,457 |
| 2016-08-26 | 2016-08-24 | 116.434 | 13,699,088 | +3,744 | 0.80% | 1,595,045,071 |
| 2016-08-25 | 2016-08-23 | 117.316 | 13,695,344 | -6,126 | 0.80% | 1,606,681,891 |
| 2016-08-24 | 2016-08-22 | 116.287 | 13,701,470 | +5,786 | 0.80% | 1,593,309,392 |
| 2016-08-23 | 2016-08-19 | 117.096 | 13,695,684 | +680 | 0.80% | 1,603,703,516 |
| 2016-08-22 | 2016-08-18 | 116.581 | 13,695,004 | -2,995 | 0.80% | 1,596,581,628 |
| 2016-08-19 | 2016-08-17 | 117.022 | 13,697,999 | +7,147 | 0.80% | 1,602,968,334 |
| 2016-08-18 | 2016-08-16 | 117.536 | 13,690,852 | +61,258 | 0.80% | 1,609,172,105 |
| 2016-08-17 | 2016-08-15 | 118.197 | 13,629,594 | -1,966 | 0.79% | 1,610,983,159 |
| 2016-08-16 | 2016-08-12 | 118.712 | 13,631,560 | -22,867 | 0.79% | 1,618,225,174 |
| 2016-08-15 | 2016-08-11 | 118.271 | 13,654,427 | -341 | 0.79% | 1,614,921,413 |
| 2016-08-12 | 2016-08-10 | 117.536 | 13,654,768 | -2,722 | 0.79% | 1,604,930,925 |
| 2016-08-11 | 2016-08-09 | 117.757 | 13,657,490 | -2,723 | 0.79% | 1,608,260,705 |
| 2016-08-10 | 2016-08-08 | 118.565 | 13,660,213 | -1,701 | 0.79% | 1,619,619,656 |
| 2016-08-09 | 2016-08-05 | 117.096 | 13,661,914 | -3,744 | 0.79% | 1,599,749,199 |
| 2016-08-08 | 2016-08-04 | 115.406 | 13,665,658 | +18,037 | 0.79% | 1,577,098,323 |
| 2016-08-05 | 2016-08-03 | 116.067 | 13,647,621 | +74,871 | 0.79% | 1,584,039,757 |
| 2016-08-04 | 2016-08-01 | 120.475 | 13,572,750 | +1,701 | 0.79% | 1,635,173,104 |
| 2016-08-03 | 2016-07-29 | 118.712 | 13,571,049 | -1,361 | 0.79% | 1,611,041,813 |
| 2016-08-01 | 2016-07-28 | 120.107 | 13,572,410 | -6,602 | 0.79% | 1,630,146,984 |
| 2016-07-29 | 2016-07-27 | 120.769 | 13,579,012 | -11,912 | 0.79% | 1,639,917,584 |
| 2016-07-28 | 2016-07-26 | 123.266 | 13,590,924 | -28,246 | 0.79% | 1,675,301,501 |
| 2016-07-27 | 2016-07-25 | 121.944 | 13,619,170 | -25,592 | 0.79% | 1,660,774,876 |
| 2016-07-26 | 2016-07-22 | 120.401 | 13,644,762 | -8,849 | 0.79% | 1,642,846,382 |
| 2016-07-25 | 2016-07-21 | 119.006 | 13,653,611 | +9,189 | 0.79% | 1,624,854,873 |
| 2016-07-22 | 2016-07-20 | 119.299 | 13,644,422 | -40,158 | 0.79% | 1,627,770,618 |
| 2016-07-21 | 2016-07-19 | 119.006 | 13,684,580 | -9,188 | 0.80% | 1,628,540,354 |
| 2016-07-20 | 2016-07-18 | 118.124 | 13,693,768 | -69,766 | 0.80% | 1,617,562,415 |
| 2016-07-19 | 2016-07-15 | 118.197 | 13,763,534 | -6,126 | 0.80% | 1,626,814,525 |
| 2016-07-18 | 2016-07-14 | 117.536 | 13,769,660 | -19,738 | 0.80% | 1,618,434,906 |
| 2016-07-15 | 2016-07-13 | 116.361 | 13,789,398 | -26,028 | 0.80% | 1,604,547,289 |
| 2016-07-14 | 2016-07-12 | 117.022 | 13,815,426 | -340 | 0.80% | 1,616,709,886 |
| 2016-07-13 | 2016-07-11 | 116.581 | 13,815,766 | -7,147 | 0.80% | 1,610,660,221 |
| 2016-07-12 | 2016-07-08 | 115.920 | 13,822,913 | -4,288 | 0.80% | 1,602,354,523 |
| 2016-07-11 | 2016-07-07 | 117.169 | 13,827,201 | -3,403 | 0.80% | 1,620,119,319 |
| 2016-07-08 | 2016-07-06 | 117.242 | 13,830,604 | +4,083 | 0.80% | 1,621,534,043 |
| 2016-07-07 | 2016-07-05 | 115.994 | 13,826,521 | -1,361 | 0.80% | 1,603,788,462 |
| 2016-07-06 | 2016-07-04 | 117.022 | 13,827,882 | -18,276 | 0.80% | 1,618,167,513 |
| 2016-07-05 | 2016-06-30 | 116.067 | 13,846,158 | +5,445 | 0.81% | 1,607,083,371 |
| 2016-07-04 | 2016-06-29 | 116.434 | 13,840,713 | -34,032 | 0.80% | 1,611,535,092 |
| 2016-06-30 | 2016-06-28 | 112.394 | 13,874,745 | -20,419 | 0.81% | 1,559,439,312 |
| 2016-06-29 | 2016-06-27 | 111.439 | 13,895,164 | -9,870 | 0.81% | 1,548,464,649 |
| 2016-06-28 | 2016-06-24 | 111.806 | 13,905,034 | +11,911 | 0.81% | 1,554,671,885 |
| 2016-06-24 | 2016-06-22 | 112.100 | 13,893,123 | -5,785 | 0.81% | 1,557,422,525 |
| 2016-06-23 | 2016-06-21 | 111.953 | 13,898,908 | -18,377 | 0.81% | 1,556,028,992 |
| 2016-06-22 | 2016-06-20 | 111.659 | 13,917,285 | +1,701 | 0.81% | 1,553,996,892 |
| 2016-06-21 | 2016-06-17 | 110.043 | 13,915,584 | +6,126 | 0.81% | 1,531,317,648 |
| 2016-06-20 | 2016-06-16 | 110.851 | 13,909,458 | +4,084 | 0.81% | 1,541,883,228 |
| 2016-06-17 | 2016-06-15 | 112.247 | 13,905,374 | -5,990 | 0.81% | 1,560,838,847 |
| 2016-06-16 | 2016-06-14 | 110.337 | 13,911,364 | -5,785 | 0.81% | 1,534,940,991 |
| 2016-06-15 | 2016-06-13 | 110.411 | 13,917,149 | -8,508 | 0.81% | 1,536,601,648 |
| 2016-06-14 | 2016-06-10 | 112.541 | 13,925,657 | -16,676 | 0.81% | 1,567,207,482 |
| 2016-06-13 | 2016-06-08 | 112.468 | 13,942,333 | -60,917 | 0.81% | 1,568,060,010 |
| 2016-06-10 | 2016-06-07 | 110.631 | 14,003,250 | -14,974 | 0.81% | 1,549,194,161 |
| 2016-06-08 | 2016-06-06 | 109.235 | 14,018,224 | -10,891 | 0.82% | 1,531,284,904 |
| 2016-06-07 | 2016-06-03 | 108.427 | 14,029,115 | -15,314 | 0.82% | 1,521,138,190 |
| 2016-06-06 | 2016-06-02 | 107.766 | 14,044,429 | -1,361 | 0.82% | 1,513,513,287 |
| 2016-06-03 | 2016-06-01 | 105.709 | 14,045,790 | -18,037 | 0.82% | 1,484,769,378 |
| 2016-06-02 | 2016-05-31 | 108.537 | 14,063,827 | -20,079 | 0.82% | 1,526,440,604 |
| 2016-06-01 | 2016-05-30 | 107.722 | 14,083,906 | +111,208 | 0.82% | 1,517,150,049 |
| 2016-05-31 | 2016-05-27 | 108.241 | 13,972,698 | +5,065 | 0.82% | 1,512,411,843 |
| 2016-05-30 | 2016-05-26 | 107.648 | 13,967,633 | +2,249 | 0.82% | 1,503,590,753 |
| 2016-05-27 | 2016-05-25 | 107.500 | 13,965,384 | -1,350 | 0.82% | 1,501,280,772 |
| 2016-05-26 | 2016-05-24 | 106.093 | 13,966,734 | +675 | 0.82% | 1,481,779,140 |
| 2016-05-25 | 2016-05-23 | 105.575 | 13,966,059 | +1,351 | 0.82% | 1,474,469,598 |
| 2016-05-24 | 2016-05-20 | 106.019 | 13,964,708 | -7,429 | 0.82% | 1,480,530,305 |
| 2016-05-23 | 2016-05-19 | 104.983 | 13,972,137 | +1,013 | 0.82% | 1,466,835,765 |
| 2016-05-20 | 2016-05-18 | 105.279 | 13,971,124 | +675 | 0.82% | 1,470,866,876 |
| 2016-05-19 | 2016-05-17 | 105.501 | 13,970,449 | -2,026 | 0.82% | 1,473,898,758 |
| 2016-05-18 | 2016-05-16 | 103.798 | 13,972,475 | -6,416 | 0.82% | 1,450,319,810 |
| 2016-05-17 | 2016-05-13 | 103.650 | 13,978,891 | +35,900 | 0.82% | 1,448,915,901 |
| 2016-05-16 | 2016-05-12 | 107.056 | 13,942,991 | +24,312 | 0.82% | 1,492,679,830 |
| 2016-05-13 | 2016-05-11 | 108.092 | 13,918,679 | +3,715 | 0.82% | 1,504,503,835 |
| 2016-05-12 | 2016-05-10 | 109.129 | 13,914,964 | +1,688 | 0.82% | 1,518,525,170 |
| 2016-05-11 | 2016-05-09 | 107.870 | 13,913,276 | -4,052 | 0.82% | 1,500,829,565 |
| 2016-05-10 | 2016-05-06 | 106.982 | 13,917,328 | -3,377 | 0.82% | 1,488,902,071 |
| 2016-05-09 | 2016-05-05 | 106.834 | 13,920,705 | -1,350 | 0.82% | 1,487,202,085 |
| 2016-05-06 | 2016-05-04 | 106.538 | 13,922,055 | +5,065 | 0.82% | 1,483,223,382 |
| 2016-05-05 | 2016-05-03 | 107.648 | 13,916,990 | -15,196 | 0.82% | 1,498,139,125 |
| 2016-05-04 | 2016-04-29 | 106.242 | 13,932,186 | +4,728 | 0.82% | 1,480,176,787 |
| 2016-05-03 | 2016-04-28 | 108.241 | 13,927,458 | -72,262 | 0.82% | 1,507,515,042 |
| 2016-04-28 | 2016-04-26 | 107.648 | 13,999,720 | -33,430 | 0.82% | 1,507,044,861 |
| 2016-04-27 | 2016-04-25 | 107.944 | 14,033,150 | -12,291 | 0.82% | 1,514,799,369 |
| 2016-04-26 | 2016-04-22 | 107.352 | 14,045,441 | -21,666 | 0.82% | 1,507,807,177 |
| 2016-04-25 | 2016-04-21 | 107.204 | 14,067,107 | +675 | 0.82% | 1,508,050,125 |
| 2016-04-22 | 2016-04-20 | 107.574 | 14,066,432 | -6,078 | 0.82% | 1,513,184,868 |
| 2016-04-21 | 2016-04-19 | 108.018 | 14,072,510 | -8,442 | 0.82% | 1,520,089,930 |
| 2016-04-20 | 2016-04-18 | 106.464 | 14,080,952 | -6,753 | 0.83% | 1,499,109,403 |
| 2016-04-19 | 2016-04-15 | 106.760 | 14,087,705 | +14,087,705 | 0.83% | 1,504,000,337 |
| 2008-07-29 | 2008-07-25 | 131.397 | 0 | -144,467 | ||
| 2008-07-24 | 2008-07-22 | 129.563 | 144,467 | -469,436 | 0.01% | 18,717,599 |
| 2008-07-23 | 2008-07-21 | 131.600 | 613,903 | -69,468 | 0.05% | 80,789,822 |
| 2008-07-22 | 2008-07-18 | 128.545 | 683,371 | -75,161 | 0.06% | 87,843,632 |
| 2008-07-15 | 2008-07-11 | 130.785 | 758,532 | -71,286 | 0.06% | 99,204,944 |
| 2008-07-14 | 2008-07-10 | 128.952 | 829,818 | -73,003 | 0.07% | 107,006,693 |
| 2008-07-09 | 2008-07-07 | 132.823 | 902,821 | -245 | 0.08% | 119,915,032 |
| 2008-07-08 | 2008-07-04 | 132.823 | 903,066 | -72,596 | 0.08% | 119,947,574 |
| 2008-07-07 | 2008-07-03 | 135.267 | 975,662 | -36,762 | 0.08% | 131,975,054 |
| 2008-06-12 | 2008-06-10 | 130.378 | 1,012,424 | -3,670 | 0.09% | 131,997,828 |
| 2008-06-10 | 2008-06-05 | 137.915 | 1,016,094 | -246 | 0.09% | 140,135,103 |
| 2008-06-06 | 2008-06-04 | 134.554 | 1,016,340 | -245 | 0.09% | 136,752,798 |
| 2008-06-03 | 2008-05-30 | 143.620 | 1,016,585 | -982 | 0.09% | 146,001,458 |
| 2008-05-30 | 2008-05-28 | 131.845 | 1,017,567 | +5,257 | 0.09% | 134,161,217 |
| 2008-04-30 | 2008-04-28 | 126.711 | 1,012,310 | -487 | 0.09% | 128,270,751 |
| 2008-04-18 | 2008-04-16 | 133.967 | 1,012,797 | -487 | 0.09% | 135,681,634 |
| 2008-04-17 | 2008-04-15 | 135.009 | 1,013,284 | +14,498 | 0.09% | 136,802,451 |
| 2008-04-14 | 2008-04-10 | 130.425 | 998,786 | -240 | 0.09% | 130,267,016 |
| 2008-04-11 | 2008-04-09 | 130.217 | 999,026 | -480 | 0.09% | 130,090,174 |
| 2008-03-19 | 2008-03-17 | 136.051 | 999,506 | -480 | 0.09% | 135,983,518 |
| 2008-03-13 | 2008-03-11 | 130.946 | 999,986 | -480 | 0.09% | 130,944,387 |
| 2008-02-28 | 2008-02-26 | 132.196 | 1,000,466 | -6,199 | 0.09% | 132,257,907 |
| 2008-02-18 | 2008-02-14 | 127.092 | 1,006,665 | -2,880 | 0.09% | 127,938,864 |
| 2008-02-12 | 2008-02-06 | 131.259 | 1,009,545 | -4,799 | 0.09% | 132,511,606 |
| 2008-02-05 | 2008-02-01 | 130.217 | 1,014,344 | -720 | 0.09% | 132,084,838 |
| 2008-02-04 | 2008-01-31 | 128.550 | 1,015,064 | -161 | 0.09% | 130,486,708 |
| 2008-01-24 | 2008-01-22 | 120.425 | 1,015,225 | -240 | 0.09% | 122,258,152 |
| 2008-01-23 | 2008-01-21 | 125.738 | 1,015,465 | -24,238 | 0.09% | 127,682,071 |
| 2007-12-28 | 2007-12-24 | 113.758 | 1,039,703 | -240 | 0.09% | 118,274,093 |
| 2007-12-20 | 2007-12-18 | 112.299 | 1,039,943 | -480 | 0.09% | 116,784,710 |
| 2007-12-14 | 2007-12-12 | 111.674 | 1,040,423 | -3,840 | 0.09% | 116,188,306 |
| 2007-12-06 | 2007-12-04 | 111.882 | 1,044,263 | -960 | 0.09% | 116,834,704 |
| 2007-11-30 | 2007-11-28 | 110.351 | 1,045,223 | +10,159 | 0.09% | 115,341,067 |
| 2007-11-15 | 2007-11-13 | 106.984 | 1,035,064 | -950 | 0.09% | 110,735,705 |
| 2007-11-09 | 2007-11-07 | 110.877 | 1,036,014 | -8,276 | 0.09% | 114,869,771 |
| 2007-11-07 | 2007-11-05 | 110.456 | 1,044,290 | -2,852 | 0.09% | 115,347,965 |
| 2007-11-05 | 2007-11-01 | 110.561 | 1,047,142 | -26,786 | 0.09% | 115,773,140 |
| 2007-10-18 | 2007-10-16 | 109.509 | 1,073,928 | -476 | 0.09% | 117,604,899 |
| 2007-10-04 | 2007-10-02 | 112.244 | 1,074,404 | -2,376 | 0.09% | 120,595,625 |
| 2007-09-25 | 2007-09-21 | 112.665 | 1,076,780 | +950,606 | 0.09% | 121,315,410 |
| 2007-09-04 | 2007-08-31 | 114.203 | 126,174 | +1,234 | 0.01% | 14,409,462 |
| 2007-08-30 | 2007-08-28 | 113.459 | 124,940 | -912 | 0.01% | 14,175,624 |
| 2007-08-24 | 2007-08-22 | 111.547 | 125,852 | -470 | 0.01% | 14,038,440 |
| 2007-08-21 | 2007-08-17 | 106.767 | 126,322 | -2,824 | 0.01% | 13,486,973 |
| 2007-08-17 | 2007-08-15 | 109.210 | 129,146 | -471 | 0.01% | 14,104,039 |
| 2007-07-27 | 2007-07-25 | 114.734 | 129,617 | -235 | 0.01% | 14,871,512 |
| 2007-07-19 | 2007-07-17 | 113.035 | 129,852 | -471 | 0.01% | 14,677,757 |
| 2007-07-18 | 2007-07-16 | 111.866 | 130,323 | -470 | 0.01% | 14,578,702 |
| 2007-07-16 | 2007-07-12 | 110.804 | 130,793 | -7,531 | 0.01% | 14,492,330 |
| 2007-07-12 | 2007-07-10 | 111.122 | 138,324 | -1,412 | 0.01% | 15,370,877 |
| 2007-07-11 | 2007-07-09 | 111.653 | 139,736 | -941 | 0.01% | 15,602,006 |
| 2007-07-03 | 2007-06-28 | 112.928 | 140,677 | -1,412 | 0.01% | 15,886,410 |
| 2007-06-26 | 2007-06-22 | 111.972 | 142,089 | 0.01% | 15,910,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy