History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 8,653,111 | +0 | 0.34% | 568,509,393 |
| 2025-10-13 | 2025-10-09 | 65.550 | 8,653,111 | +0 | 0.34% | 567,211,426 |
| 2025-10-10 | 2025-10-08 | 64.900 | 8,653,111 | +0 | 0.34% | 561,586,904 |
| 2025-10-09 | 2025-10-06 | 64.750 | 8,653,111 | +1,000 | 0.34% | 560,288,937 |
| 2025-10-08 | 2025-10-03 | 64.850 | 8,652,111 | +2,000 | 0.34% | 561,089,398 |
| 2025-09-22 | 2025-09-18 | 65.500 | 8,650,111 | -8,000 | 0.34% | 566,582,270 |
| 2025-09-04 | 2025-09-02 | 65.300 | 8,658,111 | -2,000 | 0.34% | 565,374,648 |
| 2025-09-03 | 2025-09-01 | 66.636 | 8,660,111 | +525,825 | 0.34% | 577,075,777 |
| 2025-09-02 | 2025-08-29 | 66.485 | 8,134,286 | +77,645 | 0.32% | 540,804,962 |
| 2025-08-27 | 2025-08-25 | 66.737 | 8,056,641 | +991 | 0.32% | 537,676,335 |
| 2025-08-25 | 2025-08-21 | 66.535 | 8,055,650 | +9,904 | 0.32% | 535,983,542 |
| 2025-08-19 | 2025-08-15 | 66.737 | 8,045,746 | +66,361 | 0.32% | 536,949,235 |
| 2025-08-18 | 2025-08-14 | 67.242 | 7,979,385 | +990 | 0.32% | 536,548,642 |
| 2025-08-14 | 2025-08-12 | 67.595 | 7,978,395 | +991 | 0.32% | 539,301,422 |
| 2025-08-01 | 2025-07-30 | 69.211 | 7,977,404 | -2,972 | 0.32% | 552,121,293 |
| 2025-07-29 | 2025-07-25 | 67.797 | 7,980,376 | +991 | 0.32% | 541,046,786 |
| 2025-07-25 | 2025-07-23 | 68.201 | 7,979,385 | +990 | 0.32% | 544,202,113 |
| 2025-07-16 | 2025-07-14 | 66.182 | 7,978,395 | -9,904 | 0.32% | 528,024,022 |
| 2025-07-14 | 2025-07-10 | 66.081 | 7,988,299 | +990 | 0.32% | 527,872,957 |
| 2025-07-07 | 2025-07-03 | 67.090 | 7,987,309 | +991 | 0.32% | 535,871,823 |
| 2025-07-04 | 2025-07-02 | 66.838 | 7,986,318 | +2,971 | 0.32% | 533,789,515 |
| 2025-06-24 | 2025-06-20 | 66.485 | 7,983,347 | +991 | 0.32% | 530,769,839 |
| 2025-06-17 | 2025-06-13 | 66.737 | 7,982,356 | +2,358 | 0.32% | 532,718,774 |
| 2025-06-05 | 2025-06-03 | 67.545 | 7,979,998 | -2,476 | 0.32% | 539,006,932 |
| 2025-06-03 | 2025-05-30 | 67.834 | 7,982,474 | +96,758 | 0.32% | 541,479,332 |
| 2025-06-02 | 2025-05-29 | 67.834 | 7,885,716 | +78,575 | 0.32% | 534,915,896 |
| 2025-05-21 | 2025-05-19 | 67.171 | 7,807,141 | -4,793 | 0.31% | 524,413,362 |
| 2025-05-13 | 2025-05-09 | 69.006 | 7,811,934 | -2,944 | 0.32% | 539,067,992 |
| 2025-05-12 | 2025-05-08 | 68.955 | 7,814,878 | -7,358 | 0.32% | 538,872,865 |
| 2025-05-09 | 2025-05-07 | 68.547 | 7,822,236 | -2,452 | 0.32% | 536,190,994 |
| 2025-05-08 | 2025-05-06 | 68.700 | 7,824,688 | -17,169 | 0.32% | 537,555,411 |
| 2025-05-07 | 2025-05-02 | 68.037 | 7,841,857 | -5,887 | 0.32% | 533,539,405 |
| 2025-05-02 | 2025-04-29 | 67.834 | 7,847,744 | -12,542 | 0.32% | 532,340,121 |
| 2025-04-30 | 2025-04-28 | 67.579 | 7,860,286 | -1,471 | 0.32% | 531,187,918 |
| 2025-04-29 | 2025-04-25 | 67.171 | 7,861,757 | -10,792 | 0.32% | 528,081,973 |
| 2025-04-28 | 2025-04-24 | 67.069 | 7,872,549 | -5,887 | 0.32% | 528,004,444 |
| 2025-04-25 | 2025-04-23 | 66.559 | 7,878,436 | -15,789 | 0.32% | 524,384,087 |
| 2025-04-16 | 2025-04-14 | 64.521 | 7,894,225 | +1,471 | 0.32% | 509,342,039 |
| 2025-04-15 | 2025-04-11 | 63.705 | 7,892,754 | +5,396 | 0.32% | 502,811,146 |
| 2025-04-14 | 2025-04-10 | 63.909 | 7,887,358 | +981 | 0.32% | 504,075,287 |
| 2025-04-09 | 2025-04-07 | 65.030 | 7,886,377 | -5,886 | 0.32% | 512,854,918 |
| 2025-04-08 | 2025-04-03 | 65.183 | 7,892,263 | -13,735 | 0.32% | 514,444,359 |
| 2025-04-03 | 2025-04-01 | 65.489 | 7,905,998 | -19,622 | 0.32% | 517,757,196 |
| 2025-04-02 | 2025-03-31 | 64.623 | 7,925,620 | -19,621 | 0.32% | 512,175,518 |
| 2025-04-01 | 2025-03-28 | 64.674 | 7,945,241 | -19,622 | 0.32% | 513,848,405 |
| 2025-03-31 | 2025-03-27 | 64.470 | 7,964,863 | -9,811 | 0.32% | 513,493,738 |
| 2025-03-11 | 2025-03-07 | 65.489 | 7,974,674 | -981 | 0.32% | 522,254,730 |
| 2025-03-10 | 2025-03-06 | 68.837 | 7,975,655 | +273,008 | 0.32% | 549,019,664 |
| 2025-03-07 | 2025-03-05 | 68.317 | 7,702,647 | +151,308 | 0.31% | 526,224,919 |
| 2025-03-03 | 2025-02-27 | 67.071 | 7,551,339 | +1,443 | 0.31% | 506,472,502 |
| 2025-02-27 | 2025-02-25 | 67.798 | 7,549,896 | +45,178 | 0.31% | 511,867,013 |
| 2025-02-26 | 2025-02-24 | 68.993 | 7,504,718 | -7,699 | 0.31% | 517,771,468 |
| 2025-02-18 | 2025-02-14 | 66.603 | 7,512,417 | -8,662 | 0.31% | 500,349,389 |
| 2025-02-14 | 2025-02-12 | 66.603 | 7,521,079 | +962 | 0.31% | 500,926,304 |
| 2025-02-11 | 2025-02-07 | 66.239 | 7,520,117 | +482 | 0.31% | 498,127,415 |
| 2025-02-07 | 2025-02-05 | 66.447 | 7,519,635 | -4,813 | 0.31% | 499,658,140 |
| 2025-02-06 | 2025-02-04 | 67.123 | 7,524,448 | -481 | 0.31% | 505,059,821 |
| 2025-02-03 | 2025-01-24 | 67.278 | 7,524,929 | +346,471 | 0.31% | 506,264,922 |
| 2025-01-09 | 2025-01-07 | 66.187 | 7,178,458 | -94,378 | 0.30% | 475,123,218 |
| 2025-01-03 | 2024-12-31 | 67.850 | 7,272,836 | +1,925 | 0.30% | 493,460,771 |
| 2024-12-30 | 2024-12-24 | 67.330 | 7,270,911 | -10,586 | 0.30% | 489,552,747 |
| 2024-12-11 | 2024-12-09 | 67.902 | 7,281,497 | -126,558 | 0.30% | 494,426,710 |
| 2024-12-03 | 2024-11-29 | 68.511 | 7,408,055 | +198,218 | 0.30% | 507,531,915 |
| 2024-12-02 | 2024-11-28 | 68.458 | 7,209,837 | +70,512 | 0.30% | 493,573,620 |
| 2024-11-06 | 2024-11-04 | 70.137 | 7,139,325 | -1,907 | 0.30% | 500,731,072 |
| 2024-11-01 | 2024-10-30 | 69.717 | 7,141,232 | -953 | 0.30% | 497,867,876 |
| 2024-10-21 | 2024-10-17 | 69.455 | 7,142,185 | +953 | 0.30% | 496,060,975 |
| 2024-10-17 | 2024-10-15 | 69.612 | 7,141,232 | +23,553 | 0.30% | 497,118,639 |
| 2024-10-09 | 2024-10-07 | 71.816 | 7,117,679 | -476 | 0.30% | 511,161,138 |
| 2024-10-04 | 2024-10-02 | 72.708 | 7,118,155 | -20,988 | 0.30% | 517,543,255 |
| 2024-10-03 | 2024-09-30 | 72.235 | 7,139,143 | +476 | 0.30% | 515,698,661 |
| 2024-10-02 | 2024-09-27 | 73.652 | 7,138,667 | +477 | 0.30% | 525,775,341 |
| 2024-09-30 | 2024-09-26 | 73.494 | 7,138,190 | +1,429 | 0.30% | 524,616,832 |
| 2024-09-26 | 2024-09-24 | 75.016 | 7,136,761 | -29,070 | 0.30% | 535,368,941 |
| 2024-09-23 | 2024-09-19 | 74.386 | 7,165,831 | -3,033 | 0.30% | 533,038,741 |
| 2024-09-17 | 2024-09-13 | 73.232 | 7,168,864 | +35,685 | 0.30% | 524,990,859 |
| 2024-09-16 | 2024-09-12 | 72.917 | 7,133,179 | -14,297 | 0.30% | 520,132,396 |
| 2024-09-12 | 2024-09-10 | 73.494 | 7,147,476 | -4,765 | 0.30% | 525,299,301 |
| 2024-09-04 | 2024-09-02 | 72.183 | 7,152,241 | -10,008 | 0.30% | 516,269,604 |
| 2024-09-02 | 2024-08-29 | 74.216 | 7,162,249 | +157,118 | 0.30% | 531,551,563 |
| 2024-08-23 | 2024-08-21 | 72.892 | 7,005,131 | -945 | 0.29% | 510,620,412 |
| 2024-08-19 | 2024-08-15 | 74.216 | 7,006,076 | -4,643 | 0.29% | 519,961,069 |
| 2024-08-16 | 2024-08-14 | 74.427 | 7,010,719 | -3,008 | 0.29% | 521,790,119 |
| 2024-08-13 | 2024-08-09 | 73.104 | 7,013,727 | -1,889 | 0.29% | 512,732,098 |
| 2024-08-09 | 2024-08-07 | 73.316 | 7,015,616 | -472 | 0.29% | 514,355,696 |
| 2024-08-08 | 2024-08-06 | 71.410 | 7,016,088 | -15,113 | 0.29% | 501,019,867 |
| 2024-08-07 | 2024-08-05 | 72.310 | 7,031,201 | -472 | 0.29% | 508,426,505 |
| 2024-08-06 | 2024-08-02 | 72.575 | 7,031,673 | -472 | 0.29% | 510,321,765 |
| 2024-08-05 | 2024-08-01 | 73.210 | 7,032,145 | -2,834 | 0.29% | 514,823,031 |
| 2024-08-02 | 2024-07-31 | 70.987 | 7,034,979 | -472 | 0.29% | 499,389,669 |
| 2024-08-01 | 2024-07-30 | 70.510 | 7,035,451 | -945 | 0.29% | 496,071,341 |
| 2024-07-30 | 2024-07-26 | 69.716 | 7,036,396 | -630 | 0.29% | 490,550,834 |
| 2024-07-29 | 2024-07-25 | 69.822 | 7,037,026 | -2,748 | 0.29% | 491,339,774 |
| 2024-07-22 | 2024-07-18 | 69.346 | 7,039,774 | -1,416 | 0.30% | 488,177,752 |
| 2024-07-18 | 2024-07-16 | 68.552 | 7,041,190 | -2,971 | 0.30% | 482,684,999 |
| 2024-07-17 | 2024-07-15 | 68.657 | 7,044,161 | -472,272 | 0.30% | 483,634,440 |
| 2024-07-04 | 2024-07-02 | 67.440 | 7,516,433 | -472 | 0.31% | 506,908,051 |
| 2024-06-27 | 2024-06-25 | 65.481 | 7,516,905 | +944 | 0.31% | 492,217,139 |
| 2024-06-26 | 2024-06-24 | 67.016 | 7,515,961 | +945 | 0.31% | 503,693,323 |
| 2024-06-24 | 2024-06-20 | 68.605 | 7,515,016 | -945 | 0.31% | 515,564,352 |
| 2024-06-19 | 2024-06-17 | 67.652 | 7,515,961 | +945 | 0.31% | 508,467,667 |
| 2024-06-17 | 2024-06-13 | 70.140 | 7,515,016 | -6,272 | 0.31% | 527,100,900 |
| 2024-06-13 | 2024-06-11 | 69.769 | 7,521,288 | -1,889 | 0.32% | 524,753,808 |
| 2024-06-11 | 2024-06-06 | 68.605 | 7,523,177 | -1,417 | 0.32% | 516,124,234 |
| 2024-06-06 | 2024-06-04 | 68.234 | 7,524,594 | +456,687 | 0.32% | 513,433,214 |
| 2024-06-05 | 2024-06-03 | 66.752 | 7,067,907 | -944 | 0.30% | 471,795,596 |
| 2024-06-03 | 2024-05-30 | 67.320 | 7,068,851 | +71,452 | 0.30% | 475,872,729 |
| 2024-05-31 | 2024-05-29 | 69.138 | 6,997,399 | +70,029 | 0.29% | 483,783,914 |
| 2024-05-24 | 2024-05-22 | 71.116 | 6,927,370 | -2,338 | 0.29% | 492,647,502 |
| 2024-05-22 | 2024-05-20 | 71.170 | 6,929,708 | +4,040 | 0.29% | 493,184,308 |
| 2024-05-20 | 2024-05-16 | 71.383 | 6,925,668 | -8,883 | 0.29% | 494,378,066 |
| 2024-05-17 | 2024-05-14 | 70.581 | 6,934,551 | -14,962 | 0.29% | 489,450,231 |
| 2024-05-16 | 2024-05-13 | 70.474 | 6,949,513 | -1,066 | 0.29% | 489,763,078 |
| 2024-05-14 | 2024-05-10 | 70.047 | 6,950,579 | -935 | 0.29% | 486,864,983 |
| 2024-05-13 | 2024-05-09 | 68.496 | 6,951,514 | -467 | 0.29% | 476,151,099 |
| 2024-04-29 | 2024-04-25 | 66.999 | 6,951,981 | -2,338 | 0.29% | 465,774,714 |
| 2024-04-26 | 2024-04-24 | 66.464 | 6,954,319 | +13,014 | 0.29% | 462,212,830 |
| 2024-04-25 | 2024-04-23 | 65.769 | 6,941,305 | +6,896 | 0.29% | 456,522,828 |
| 2024-04-24 | 2024-04-22 | 65.288 | 6,934,409 | -648 | 0.29% | 452,732,193 |
| 2024-04-23 | 2024-04-19 | 63.844 | 6,935,057 | +2,805 | 0.29% | 442,762,287 |
| 2024-03-22 | 2024-03-20 | 66.945 | 6,932,252 | +935 | 0.29% | 464,082,221 |
| 2024-03-14 | 2024-03-12 | 69.565 | 6,931,317 | -126,237 | 0.29% | 482,180,139 |
| 2024-03-12 | 2024-03-08 | 68.122 | 7,057,554 | -17,486 | 0.30% | 480,772,809 |
| 2024-03-11 | 2024-03-07 | 71.098 | 7,075,040 | +112,529 | 0.30% | 503,019,549 |
| 2024-03-08 | 2024-03-06 | 71.479 | 6,962,511 | +69,460 | 0.29% | 497,674,263 |
| 2024-03-07 | 2024-03-05 | 70.281 | 6,893,051 | +183,550 | 0.30% | 484,447,428 |
| 2024-03-04 | 2024-02-29 | 71.098 | 6,709,501 | +918 | 0.29% | 477,030,543 |
| 2024-02-26 | 2024-02-22 | 70.281 | 6,708,583 | -9,178 | 0.29% | 471,482,915 |
| 2024-02-23 | 2024-02-21 | 70.498 | 6,717,761 | -19,134 | 0.29% | 473,591,913 |
| 2024-02-15 | 2024-02-09 | 70.444 | 6,736,895 | -459 | 0.29% | 474,573,798 |
| 2024-02-14 | 2024-02-07 | 72.078 | 6,737,354 | -9,636 | 0.29% | 485,617,875 |
| 2024-02-08 | 2024-02-06 | 73.386 | 6,746,990 | -161,983 | 0.29% | 495,134,416 |
| 2024-02-07 | 2024-02-05 | 69.954 | 6,908,973 | -459 | 0.30% | 483,307,987 |
| 2024-02-06 | 2024-02-02 | 70.063 | 6,909,432 | -69,290 | 0.30% | 484,092,962 |
| 2024-02-05 | 2024-02-01 | 68.701 | 6,978,722 | -4,130 | 0.30% | 479,442,399 |
| 2024-01-30 | 2024-01-26 | 66.957 | 6,982,852 | -918 | 0.30% | 467,552,273 |
| 2024-01-29 | 2024-01-25 | 67.502 | 6,983,770 | -41,299 | 0.30% | 471,418,571 |
| 2024-01-26 | 2024-01-24 | 66.358 | 7,025,069 | -17,896 | 0.30% | 466,168,941 |
| 2024-01-23 | 2024-01-19 | 66.140 | 7,042,965 | -24,463 | 0.30% | 465,821,650 |
| 2024-01-19 | 2024-01-17 | 66.031 | 7,067,428 | -778 | 0.30% | 466,669,551 |
| 2024-01-18 | 2024-01-16 | 68.537 | 7,068,206 | +44,052 | 0.30% | 484,434,754 |
| 2024-01-11 | 2024-01-09 | 69.082 | 7,024,154 | -917 | 0.30% | 485,242,387 |
| 2024-01-10 | 2024-01-08 | 68.810 | 7,025,071 | -4,589 | 0.30% | 483,392,069 |
| 2024-01-05 | 2024-01-03 | 69.409 | 7,029,660 | -1,836 | 0.30% | 487,920,652 |
| 2024-01-03 | 2023-12-29 | 70.226 | 7,031,496 | -12,848 | 0.30% | 493,794,336 |
| 2023-12-29 | 2023-12-27 | 69.736 | 7,044,344 | -459 | 0.30% | 491,242,551 |
| 2023-12-21 | 2023-12-19 | 68.973 | 7,044,803 | -459 | 0.30% | 485,901,245 |
| 2023-12-19 | 2023-12-15 | 69.300 | 7,045,262 | -1,835 | 0.30% | 488,235,903 |
| 2023-12-18 | 2023-12-14 | 69.136 | 7,047,097 | -94,988 | 0.30% | 487,211,268 |
| 2023-12-15 | 2023-12-13 | 66.630 | 7,142,085 | -9,636 | 0.31% | 475,879,421 |
| 2023-12-14 | 2023-12-12 | 66.957 | 7,151,721 | -16,286 | 0.31% | 478,859,270 |
| 2023-12-13 | 2023-12-11 | 66.249 | 7,168,007 | -2,754 | 0.31% | 474,872,968 |
| 2023-12-12 | 2023-12-08 | 66.685 | 7,170,761 | -18,355 | 0.31% | 478,180,782 |
| 2023-12-11 | 2023-12-07 | 66.194 | 7,189,116 | -3,671 | 0.31% | 475,879,747 |
| 2023-12-08 | 2023-12-06 | 64.832 | 7,192,787 | +33,039 | 0.31% | 466,325,982 |
| 2023-12-06 | 2023-12-04 | 64.506 | 7,159,748 | -1,376 | 0.31% | 461,843,560 |
| 2023-12-05 | 2023-12-01 | 65.254 | 7,161,124 | +33,194 | 0.31% | 467,291,130 |
| 2023-12-04 | 2023-11-30 | 66.906 | 7,127,930 | +77,607 | 0.31% | 476,900,412 |
| 2023-12-01 | 2023-11-29 | 66.520 | 7,050,323 | -771,794 | 0.31% | 468,990,388 |
| 2023-11-29 | 2023-11-27 | 66.851 | 7,822,117 | -27,239 | 0.34% | 522,914,865 |
| 2023-11-27 | 2023-11-23 | 67.677 | 7,849,356 | -11,350 | 0.34% | 531,219,370 |
| 2023-11-23 | 2023-11-21 | 66.520 | 7,860,706 | -908 | 0.34% | 522,897,398 |
| 2023-11-22 | 2023-11-20 | 66.906 | 7,861,614 | -36,659 | 0.34% | 525,988,183 |
| 2023-11-09 | 2023-11-07 | 64.538 | 7,898,273 | -674 | 0.34% | 509,738,863 |
| 2023-09-22 | 2023-09-20 | 65.089 | 7,898,947 | -151,181 | 0.34% | 514,132,040 |
| 2023-09-21 | 2023-09-19 | 65.584 | 8,050,128 | -90,799 | 0.35% | 527,961,848 |
| 2023-09-20 | 2023-09-18 | 64.593 | 8,140,927 | -166,617 | 0.35% | 525,847,563 |
| 2023-09-18 | 2023-09-14 | 65.089 | 8,307,544 | +771,794 | 0.36% | 540,727,080 |
| 2023-09-05 | 2023-08-31 | 68.433 | 7,535,750 | +38,231 | 0.33% | 515,693,195 |
| 2023-09-04 | 2023-08-30 | 67.988 | 7,497,519 | +76,804 | 0.33% | 509,739,852 |
| 2023-08-21 | 2023-08-17 | 67.431 | 7,420,715 | +3,146 | 0.33% | 500,389,490 |
| 2023-08-18 | 2023-08-16 | 67.988 | 7,417,569 | -98 | 0.33% | 504,304,227 |
| 2023-08-16 | 2023-08-14 | 68.210 | 7,417,667 | -899 | 0.33% | 505,961,662 |
| 2023-08-10 | 2023-08-08 | 69.156 | 7,418,566 | +899 | 0.33% | 513,039,615 |
| 2023-07-28 | 2023-07-26 | 69.657 | 7,417,667 | -899 | 0.33% | 516,691,681 |
| 2023-07-12 | 2023-07-10 | 65.429 | 7,418,566 | +5,177 | 0.33% | 485,385,830 |
| 2023-06-27 | 2023-06-23 | 68.489 | 7,413,389 | -4,494 | 0.33% | 507,732,133 |
| 2023-06-26 | 2023-06-21 | 68.934 | 7,417,883 | -7,819 | 0.33% | 511,341,561 |
| 2023-06-23 | 2023-06-20 | 68.767 | 7,425,702 | -40,890 | 0.33% | 510,641,133 |
| 2023-06-21 | 2023-06-19 | 63.759 | 7,466,592 | -449 | 0.33% | 476,065,649 |
| 2023-06-14 | 2023-06-12 | 63.314 | 7,467,041 | -71,969 | 0.33% | 472,770,757 |
| 2023-06-07 | 2023-06-05 | 63.648 | 7,539,010 | -14,954 | 0.33% | 479,844,091 |
| 2023-06-05 | 2023-06-01 | 63.745 | 7,553,964 | +66,053 | 0.33% | 481,527,880 |
| 2023-06-02 | 2023-05-31 | 64.195 | 7,487,911 | +82,828 | 0.33% | 480,687,618 |
| 2023-05-31 | 2023-05-29 | 64.533 | 7,405,083 | +445 | 0.33% | 477,870,218 |
| 2023-05-29 | 2023-05-24 | 65.039 | 7,404,638 | -622,088 | 0.33% | 481,590,912 |
| 2023-05-15 | 2023-05-11 | 69.202 | 8,026,726 | +22,566 | 0.36% | 555,469,435 |
| 2023-05-12 | 2023-05-10 | 67.908 | 8,004,160 | -4,888 | 0.36% | 543,550,186 |
| 2023-05-11 | 2023-05-09 | 68.302 | 8,009,048 | -7,998 | 0.36% | 547,036,368 |
| 2023-05-10 | 2023-05-08 | 68.302 | 8,017,046 | -7,998 | 0.36% | 547,582,650 |
| 2023-05-09 | 2023-05-05 | 66.783 | 8,025,044 | -2,666 | 0.36% | 535,938,255 |
| 2023-05-03 | 2023-04-28 | 65.714 | 8,027,710 | -1,778 | 0.36% | 527,534,825 |
| 2023-05-02 | 2023-04-27 | 65.433 | 8,029,488 | -1,777 | 0.36% | 525,392,882 |
| 2023-04-28 | 2023-04-26 | 65.208 | 8,031,265 | +11,717 | 0.36% | 523,701,731 |
| 2023-04-14 | 2023-04-12 | 65.095 | 8,019,548 | -509 | 0.36% | 522,035,295 |
| 2023-04-13 | 2023-04-11 | 64.758 | 8,020,057 | -137,304 | 0.36% | 519,361,073 |
| 2023-04-12 | 2023-04-06 | 64.195 | 8,157,361 | +7,110 | 0.36% | 523,663,065 |
| 2023-04-11 | 2023-04-04 | 64.195 | 8,150,251 | -129,305 | 0.36% | 523,206,638 |
| 2023-03-30 | 2023-03-28 | 63.464 | 8,279,556 | -2,222 | 0.37% | 525,451,655 |
| 2023-03-24 | 2023-03-22 | 63.745 | 8,281,778 | +7,110 | 0.37% | 527,922,427 |
| 2023-03-23 | 2023-03-21 | 63.914 | 8,274,668 | -3,555 | 0.37% | 528,865,852 |
| 2023-03-22 | 2023-03-20 | 64.420 | 8,278,223 | -2,666 | 0.37% | 533,284,824 |
| 2023-03-21 | 2023-03-17 | 64.589 | 8,280,889 | -5,332 | 0.37% | 534,854,271 |
| 2023-03-20 | 2023-03-16 | 64.533 | 8,286,221 | -5,333 | 0.37% | 534,732,459 |
| 2023-03-17 | 2023-03-15 | 64.364 | 8,291,554 | -1,333 | 0.37% | 533,677,109 |
| 2023-03-16 | 2023-03-14 | 64.251 | 8,292,887 | -925 | 0.37% | 532,829,754 |
| 2023-03-14 | 2023-03-10 | 62.620 | 8,293,812 | -444 | 0.37% | 519,356,974 |
| 2023-03-13 | 2023-03-09 | 66.205 | 8,294,256 | +113,506 | 0.37% | 549,119,568 |
| 2023-03-10 | 2023-03-08 | 66.377 | 8,180,750 | +171,852 | 0.36% | 543,015,356 |
| 2023-03-08 | 2023-03-06 | 66.550 | 8,008,898 | -6,960 | 0.36% | 532,989,100 |
| 2023-03-03 | 2023-03-01 | 64.883 | 8,015,858 | +13,486 | 0.36% | 520,092,945 |
| 2023-02-23 | 2023-02-21 | 65.515 | 8,002,372 | -1,305 | 0.36% | 524,276,744 |
| 2023-02-02 | 2023-01-31 | 66.894 | 8,003,677 | +435 | 0.36% | 535,401,446 |
| 2023-02-01 | 2023-01-30 | 67.814 | 8,003,242 | -870 | 0.36% | 542,731,417 |
| 2023-01-27 | 2023-01-20 | 66.665 | 8,004,112 | -5,844 | 0.36% | 533,590,578 |
| 2023-01-18 | 2023-01-16 | 65.975 | 8,009,956 | +11,433 | 0.36% | 528,456,233 |
| 2023-01-12 | 2023-01-10 | 66.205 | 7,998,523 | +8,700 | 0.36% | 529,540,624 |
| 2023-01-10 | 2023-01-06 | 65.803 | 7,989,823 | -2,610 | 0.36% | 525,750,447 |
| 2023-01-06 | 2023-01-04 | 65.803 | 7,992,433 | +13,224 | 0.36% | 525,922,192 |
| 2022-12-29 | 2022-12-23 | 63.849 | 7,979,209 | -870 | 0.36% | 509,460,955 |
| 2022-12-20 | 2022-12-16 | 62.699 | 7,980,079 | +3,045 | 0.36% | 500,344,289 |
| 2022-12-16 | 2022-12-14 | 65.745 | 7,977,034 | -1,740 | 0.36% | 524,450,463 |
| 2022-12-14 | 2022-12-12 | 65.343 | 7,978,774 | -3,101 | 0.36% | 521,355,110 |
| 2022-12-13 | 2022-12-09 | 64.768 | 7,981,875 | -435 | 0.36% | 516,970,598 |
| 2022-12-08 | 2022-12-06 | 64.308 | 7,982,310 | -32,191 | 0.36% | 513,328,861 |
| 2022-12-07 | 2022-12-05 | 63.791 | 8,014,501 | -6,961 | 0.36% | 511,253,709 |
| 2022-12-05 | 2022-12-01 | 66.822 | 8,021,462 | +48,252 | 0.36% | 536,010,125 |
| 2022-12-02 | 2022-11-30 | 65.776 | 7,973,210 | +88,650 | 0.36% | 524,446,573 |
| 2022-11-08 | 2022-11-04 | 63.103 | 7,884,560 | +6,324 | 0.36% | 497,541,040 |
| 2022-10-31 | 2022-10-27 | 61.476 | 7,878,236 | -4,302 | 0.36% | 484,324,319 |
| 2022-10-17 | 2022-10-13 | 63.917 | 7,882,538 | -4,303 | 0.36% | 503,825,774 |
| 2022-10-13 | 2022-10-11 | 66.531 | 7,886,841 | -430 | 0.36% | 524,723,113 |
| 2022-09-29 | 2022-09-27 | 71.587 | 7,887,271 | +43,025 | 0.36% | 564,623,686 |
| 2022-09-28 | 2022-09-26 | 73.272 | 7,844,246 | +84,647 | 0.36% | 574,761,823 |
| 2022-09-13 | 2022-09-08 | 76.177 | 7,759,599 | -860 | 0.36% | 591,103,584 |
| 2022-09-07 | 2022-09-05 | 76.351 | 7,760,459 | -8,175 | 0.36% | 592,521,886 |
| 2022-09-05 | 2022-09-01 | 76.874 | 7,768,634 | -430 | 0.36% | 597,208,703 |
| 2022-09-02 | 2022-08-31 | 79.415 | 7,769,064 | +333,363 | 0.36% | 616,977,531 |
| 2022-09-01 | 2022-08-30 | 79.121 | 7,435,701 | +69,195 | 0.34% | 588,323,034 |
| 2022-08-23 | 2022-08-19 | 81.350 | 7,366,506 | -427 | 0.34% | 599,266,489 |
| 2022-08-22 | 2022-08-18 | 81.526 | 7,366,933 | -426 | 0.34% | 600,597,479 |
| 2022-08-04 | 2022-08-02 | 77.127 | 7,367,359 | +1,279 | 0.34% | 568,223,996 |
| 2022-08-03 | 2022-08-01 | 77.303 | 7,366,080 | -17,636 | 0.34% | 569,421,454 |
| 2022-07-26 | 2022-07-22 | 77.069 | 7,383,716 | -2,558 | 0.34% | 569,052,498 |
| 2022-07-14 | 2022-07-12 | 77.772 | 7,386,274 | +426 | 0.34% | 574,448,266 |
| 2022-07-04 | 2022-06-29 | 76.775 | 7,385,848 | +427 | 0.34% | 567,050,838 |
| 2022-06-30 | 2022-06-28 | 77.538 | 7,385,421 | +127,873 | 0.34% | 572,649,251 |
| 2022-06-20 | 2022-06-16 | 86.042 | 7,257,548 | +426 | 0.34% | 624,456,248 |
| 2022-06-14 | 2022-06-10 | 88.858 | 7,257,122 | -3,410 | 0.34% | 644,850,501 |
| 2022-06-09 | 2022-06-07 | 90.265 | 7,260,532 | -78,003 | 0.34% | 655,373,759 |
| 2022-06-07 | 2022-06-02 | 91.145 | 7,338,535 | -4,262 | 0.34% | 668,871,003 |
| 2022-06-02 | 2022-05-31 | 92.535 | 7,342,797 | +211,490 | 0.34% | 679,467,293 |
| 2022-06-01 | 2022-05-30 | 93.540 | 7,131,307 | +56,329 | 0.33% | 667,065,231 |
| 2022-05-31 | 2022-05-27 | 94.013 | 7,074,978 | -845 | 0.33% | 665,142,825 |
| 2022-05-18 | 2022-05-16 | 90.052 | 7,075,823 | -8,457 | 0.33% | 637,190,888 |
| 2022-05-10 | 2022-05-05 | 90.643 | 7,084,280 | +169,125 | 0.33% | 642,141,244 |
| 2022-05-04 | 2022-04-29 | 90.466 | 6,915,155 | -4,228 | 0.32% | 625,584,590 |
| 2022-05-03 | 2022-04-28 | 90.998 | 6,919,383 | +42,281 | 0.32% | 629,649,239 |
| 2022-04-29 | 2022-04-27 | 90.998 | 6,877,102 | -1,691 | 0.32% | 625,801,757 |
| 2022-04-28 | 2022-04-26 | 91.885 | 6,878,793 | +17,623 | 0.32% | 632,056,566 |
| 2022-04-27 | 2022-04-25 | 91.826 | 6,861,170 | -5,853 | 0.32% | 630,031,594 |
| 2022-04-13 | 2022-04-11 | 91.175 | 6,867,023 | -423 | 0.32% | 626,102,688 |
| 2022-04-06 | 2022-04-01 | 90.939 | 6,867,446 | -9,725 | 0.32% | 624,517,023 |
| 2022-03-23 | 2022-03-21 | 89.934 | 6,877,171 | -423 | 0.32% | 618,488,643 |
| 2022-03-22 | 2022-03-18 | 89.697 | 6,877,594 | -9,302 | 0.32% | 616,900,054 |
| 2022-03-17 | 2022-03-15 | 90.939 | 6,886,896 | -37,207 | 0.32% | 626,285,782 |
| 2022-03-16 | 2022-03-14 | 92.180 | 6,924,103 | -3,318 | 0.32% | 638,266,906 |
| 2022-03-15 | 2022-03-11 | 91.412 | 6,927,421 | -423 | 0.32% | 633,247,908 |
| 2022-03-14 | 2022-03-10 | 94.521 | 6,927,844 | +38,274 | 0.32% | 654,824,005 |
| 2022-03-11 | 2022-03-09 | 93.019 | 6,889,570 | +106,343 | 0.32% | 640,863,148 |
| 2022-03-09 | 2022-03-07 | 92.719 | 6,783,227 | +416 | 0.32% | 628,934,489 |
| 2022-03-03 | 2022-03-01 | 93.260 | 6,782,811 | +416 | 0.32% | 632,561,762 |
| 2022-03-02 | 2022-02-28 | 95.541 | 6,782,395 | -416 | 0.32% | 648,000,025 |
| 2022-03-01 | 2022-02-25 | 96.202 | 6,782,811 | -57,867 | 0.32% | 652,520,246 |
| 2022-02-25 | 2022-02-23 | 95.782 | 6,840,678 | +416 | 0.33% | 655,211,633 |
| 2022-02-23 | 2022-02-21 | 96.502 | 6,840,262 | -832 | 0.33% | 660,100,980 |
| 2022-02-22 | 2022-02-18 | 95.902 | 6,841,094 | -833 | 0.33% | 656,073,110 |
| 2022-02-21 | 2022-02-17 | 96.082 | 6,841,927 | -2,498 | 0.33% | 657,385,594 |
| 2022-02-17 | 2022-02-15 | 96.082 | 6,844,425 | -10,824 | 0.33% | 657,625,607 |
| 2022-02-15 | 2022-02-11 | 96.022 | 6,855,249 | -1,616 | 0.33% | 658,253,932 |
| 2022-02-14 | 2022-02-10 | 96.142 | 6,856,865 | -16,653 | 0.33% | 659,232,629 |
| 2022-02-10 | 2022-02-08 | 95.902 | 6,873,518 | -14,570 | 0.33% | 659,182,629 |
| 2022-02-08 | 2022-02-04 | 94.641 | 6,888,088 | -417 | 0.33% | 651,893,520 |
| 2022-02-07 | 2022-01-31 | 93.560 | 6,888,505 | -1,189 | 0.33% | 644,487,050 |
| 2022-01-18 | 2022-01-14 | 93.440 | 6,889,694 | +2,498 | 0.33% | 643,770,824 |
| 2022-01-14 | 2022-01-12 | 92.779 | 6,887,196 | -2,498 | 0.33% | 638,987,982 |
| 2022-01-10 | 2022-01-06 | 94.581 | 6,889,694 | -416 | 0.33% | 651,631,778 |
| 2022-01-07 | 2022-01-05 | 95.421 | 6,890,110 | -1,249 | 0.33% | 657,463,756 |
| 2022-01-05 | 2022-01-03 | 95.782 | 6,891,359 | -833 | 0.33% | 660,065,944 |
| 2022-01-04 | 2021-12-31 | 94.581 | 6,892,192 | -2,498 | 0.33% | 651,868,041 |
| 2022-01-03 | 2021-12-29 | 95.421 | 6,894,690 | -3,746 | 0.33% | 657,900,786 |
| 2021-12-30 | 2021-12-28 | 95.301 | 6,898,436 | -8,327 | 0.33% | 657,429,716 |
| 2021-12-29 | 2021-12-24 | 93.920 | 6,906,763 | -4,995 | 0.33% | 648,683,821 |
| 2021-12-28 | 2021-12-22 | 93.860 | 6,911,758 | -2,082 | 0.33% | 648,737,893 |
| 2021-12-23 | 2021-12-21 | 93.680 | 6,913,840 | -7,783 | 0.33% | 647,687,756 |
| 2021-12-22 | 2021-12-20 | 93.199 | 6,921,623 | -3,747 | 0.33% | 645,091,652 |
| 2021-12-21 | 2021-12-17 | 92.479 | 6,925,370 | -562 | 0.33% | 640,450,348 |
| 2021-12-15 | 2021-12-13 | 90.197 | 6,925,932 | +2,082 | 0.33% | 624,697,718 |
| 2021-12-10 | 2021-12-08 | 90.077 | 6,923,850 | -4,164 | 0.33% | 623,678,357 |
| 2021-12-08 | 2021-12-06 | 90.437 | 6,928,014 | +833 | 0.33% | 626,549,651 |
| 2021-12-07 | 2021-12-03 | 90.617 | 6,927,181 | -10,408 | 0.33% | 627,722,274 |
| 2021-12-06 | 2021-12-02 | 91.458 | 6,937,589 | -416 | 0.33% | 634,497,967 |
| 2021-12-03 | 2021-12-01 | 92.461 | 6,938,005 | +210,698 | 0.33% | 641,495,842 |
| 2021-12-02 | 2021-11-30 | 92.522 | 6,727,307 | +55,510 | 0.32% | 622,421,809 |
| 2021-11-16 | 2021-11-12 | 91.190 | 6,671,797 | +413 | 0.32% | 608,398,305 |
| 2021-11-01 | 2021-10-28 | 91.553 | 6,671,384 | -413 | 0.32% | 610,784,391 |
| 2021-10-21 | 2021-10-19 | 90.826 | 6,671,797 | +413 | 0.32% | 605,974,408 |
| 2021-09-30 | 2021-09-28 | 89.797 | 6,671,384 | +3,303 | 0.32% | 599,069,611 |
| 2021-09-29 | 2021-09-27 | 90.645 | 6,668,081 | -4,955 | 0.32% | 604,425,623 |
| 2021-09-23 | 2021-09-20 | 91.129 | 6,673,036 | -413 | 0.32% | 608,107,231 |
| 2021-09-03 | 2021-09-01 | 95.410 | 6,673,449 | +29,762 | 0.32% | 636,714,503 |
| 2021-09-02 | 2021-08-31 | 94.922 | 6,643,687 | +53,558 | 0.32% | 630,630,506 |
| 2021-08-31 | 2021-08-27 | 94.861 | 6,590,129 | +40,954 | 0.32% | 625,144,405 |
| 2021-08-16 | 2021-08-12 | 94.556 | 6,549,175 | -1,638 | 0.32% | 619,260,575 |
| 2021-08-09 | 2021-08-05 | 94.494 | 6,550,813 | +410 | 0.32% | 619,015,576 |
| 2021-08-06 | 2021-08-04 | 95.837 | 6,550,403 | +17,119 | 0.32% | 627,773,661 |
| 2021-08-04 | 2021-08-02 | 96.631 | 6,533,284 | -1,229 | 0.32% | 631,317,562 |
| 2021-08-03 | 2021-07-30 | 97.913 | 6,534,513 | -11,359 | 0.32% | 639,812,924 |
| 2021-08-02 | 2021-07-29 | 97.730 | 6,545,872 | +554,719 | 0.32% | 639,726,379 |
| 2021-07-30 | 2021-07-28 | 98.096 | 5,991,153 | -4,096 | 0.29% | 587,708,140 |
| 2021-07-29 | 2021-07-27 | 98.767 | 5,995,249 | -5,450 | 0.29% | 592,135,584 |
| 2021-07-28 | 2021-07-26 | 97.425 | 6,000,699 | -8,601 | 0.29% | 584,615,261 |
| 2021-07-19 | 2021-07-15 | 95.837 | 6,009,300 | -1,638 | 0.29% | 575,915,751 |
| 2021-06-28 | 2021-06-24 | 94.739 | 6,010,938 | -3,276 | 0.29% | 569,468,077 |
| 2021-06-25 | 2021-06-23 | 94.861 | 6,014,214 | +11,467 | 0.29% | 570,512,691 |
| 2021-06-24 | 2021-06-22 | 94.067 | 6,002,747 | +10,239 | 0.29% | 564,661,395 |
| 2021-06-17 | 2021-06-15 | 95.593 | 5,992,508 | -9,010 | 0.29% | 572,843,248 |
| 2021-06-11 | 2021-06-09 | 95.227 | 6,001,518 | -25,392 | 0.29% | 571,506,441 |
| 2021-06-07 | 2021-06-03 | 95.044 | 6,026,910 | -819 | 0.29% | 572,820,744 |
| 2021-06-04 | 2021-06-02 | 96.021 | 6,027,729 | -2,867 | 0.29% | 578,785,789 |
| 2021-06-03 | 2021-06-01 | 96.265 | 6,030,596 | -11,877 | 0.29% | 580,533,581 |
| 2021-06-02 | 2021-05-31 | 97.040 | 6,042,473 | +2,457 | 0.29% | 586,361,863 |
| 2021-06-01 | 2021-05-28 | 98.517 | 6,040,016 | +42,571 | 0.29% | 595,043,513 |
| 2021-05-26 | 2021-05-24 | 97.655 | 5,997,445 | -4,469 | 0.29% | 585,682,847 |
| 2021-05-24 | 2021-05-20 | 97.532 | 6,001,914 | -153 | 0.29% | 585,380,618 |
| 2021-05-21 | 2021-05-18 | 97.286 | 6,002,067 | -1,218 | 0.29% | 583,918,202 |
| 2021-05-18 | 2021-05-14 | 97.840 | 6,003,285 | +5,850 | 0.29% | 587,361,384 |
| 2021-05-17 | 2021-05-13 | 97.040 | 5,997,435 | -4,746 | 0.29% | 581,991,374 |
| 2021-05-12 | 2021-05-10 | 98.886 | 6,002,181 | -16,657 | 0.29% | 593,532,178 |
| 2021-05-11 | 2021-05-07 | 98.086 | 6,018,838 | -6,095 | 0.29% | 590,364,556 |
| 2021-05-10 | 2021-05-06 | 96.979 | 6,024,933 | -2,844 | 0.29% | 584,289,039 |
| 2021-05-07 | 2021-05-05 | 95.932 | 6,027,777 | +20,721 | 0.29% | 578,259,261 |
| 2021-05-05 | 2021-05-03 | 94.579 | 6,007,056 | -4,876 | 0.29% | 568,139,327 |
| 2021-05-04 | 2021-04-30 | 94.333 | 6,011,932 | +4,469 | 0.29% | 567,120,725 |
| 2021-05-03 | 2021-04-29 | 95.194 | 6,007,463 | -26,001 | 0.29% | 571,874,488 |
| 2021-04-30 | 2021-04-28 | 93.902 | 6,033,464 | -16,658 | 0.29% | 566,553,026 |
| 2021-04-29 | 2021-04-27 | 93.902 | 6,050,122 | -45,503 | 0.29% | 568,117,242 |
| 2021-04-28 | 2021-04-26 | 94.517 | 6,095,625 | -406 | 0.30% | 576,140,973 |
| 2021-04-27 | 2021-04-23 | 94.763 | 6,096,031 | -406 | 0.30% | 577,679,814 |
| 2021-04-26 | 2021-04-22 | 94.209 | 6,096,437 | -4,063 | 0.30% | 574,342,012 |
| 2021-04-23 | 2021-04-21 | 94.702 | 6,100,500 | -1,625 | 0.30% | 577,727,919 |
| 2021-04-22 | 2021-04-20 | 94.517 | 6,102,125 | -5,688 | 0.30% | 576,755,334 |
| 2021-04-21 | 2021-04-19 | 94.209 | 6,107,813 | -1,763 | 0.30% | 575,413,739 |
| 2021-04-20 | 2021-04-16 | 93.840 | 6,109,576 | -4,875 | 0.30% | 573,324,129 |
| 2021-04-16 | 2021-04-14 | 93.348 | 6,114,451 | -4,772 | 0.30% | 570,771,598 |
| 2021-04-15 | 2021-04-13 | 92.856 | 6,119,223 | -407 | 0.30% | 568,204,703 |
| 2021-04-08 | 2021-04-01 | 91.810 | 6,119,630 | -2,437 | 0.30% | 561,840,824 |
| 2021-04-07 | 2021-03-31 | 92.917 | 6,122,067 | -37,784 | 0.30% | 568,845,504 |
| 2021-04-01 | 2021-03-30 | 93.410 | 6,159,851 | -5,282 | 0.30% | 575,388,640 |
| 2021-03-31 | 2021-03-29 | 92.979 | 6,165,133 | -812 | 0.30% | 573,226,446 |
| 2021-03-30 | 2021-03-26 | 91.933 | 6,165,945 | -4,063 | 0.30% | 566,851,824 |
| 2021-03-29 | 2021-03-25 | 92.856 | 6,170,008 | -2,438 | 0.30% | 572,920,380 |
| 2021-03-26 | 2021-03-24 | 92.117 | 6,172,446 | -812 | 0.30% | 568,588,935 |
| 2021-03-24 | 2021-03-22 | 93.410 | 6,173,258 | -26,814 | 0.30% | 576,640,981 |
| 2021-03-19 | 2021-03-17 | 91.933 | 6,200,072 | -1,759 | 0.30% | 569,989,210 |
| 2021-03-16 | 2021-03-12 | 90.640 | 6,201,831 | -300 | 0.30% | 562,136,750 |
| 2021-03-11 | 2021-03-09 | 91.071 | 6,202,131 | -2,032 | 0.30% | 564,835,462 |
| 2021-03-10 | 2021-03-08 | 90.394 | 6,204,163 | -1,625 | 0.30% | 560,821,041 |
| 2021-03-09 | 2021-03-05 | 90.025 | 6,205,788 | +4,469 | 0.30% | 558,676,708 |
| 2021-03-08 | 2021-03-04 | 93.446 | 6,201,319 | +167,473 | 0.30% | 579,490,511 |
| 2021-03-05 | 2021-03-03 | 92.883 | 6,033,846 | +97,737 | 0.29% | 560,444,142 |
| 2021-03-04 | 2021-03-02 | 92.446 | 5,936,109 | -5,596 | 0.29% | 548,766,965 |
| 2021-03-01 | 2021-02-25 | 95.385 | 5,941,705 | +400 | 0.29% | 566,751,382 |
| 2021-02-26 | 2021-02-24 | 96.198 | 5,941,305 | -400 | 0.29% | 571,544,226 |
| 2021-02-25 | 2021-02-23 | 94.072 | 5,941,705 | -400 | 0.29% | 558,946,937 |
| 2021-02-23 | 2021-02-19 | 90.319 | 5,942,105 | +1,599 | 0.29% | 536,684,650 |
| 2021-02-19 | 2021-02-17 | 90.319 | 5,940,506 | +799 | 0.29% | 536,540,230 |
| 2021-02-18 | 2021-02-16 | 91.257 | 5,939,707 | -799 | 0.29% | 542,040,794 |
| 2021-02-10 | 2021-02-08 | 90.256 | 5,940,506 | +3,713 | 0.29% | 536,168,664 |
| 2021-02-08 | 2021-02-04 | 90.444 | 5,936,793 | -2,398 | 0.29% | 536,947,541 |
| 2021-02-04 | 2021-02-02 | 90.256 | 5,939,191 | +7,461 | 0.29% | 536,049,977 |
| 2021-02-01 | 2021-01-28 | 91.945 | 5,931,730 | -1,199 | 0.29% | 545,394,015 |
| 2021-01-29 | 2021-01-27 | 92.195 | 5,932,929 | -2,398 | 0.29% | 546,988,623 |
| 2021-01-28 | 2021-01-26 | 90.694 | 5,935,327 | -2,583 | 0.29% | 538,299,916 |
| 2021-01-25 | 2021-01-21 | 91.695 | 5,937,910 | -400 | 0.29% | 544,476,625 |
| 2021-01-21 | 2021-01-19 | 90.694 | 5,938,310 | -1,199 | 0.29% | 538,570,457 |
| 2021-01-18 | 2021-01-14 | 90.819 | 5,939,509 | +7,994 | 0.29% | 539,422,205 |
| 2021-01-07 | 2021-01-05 | 91.883 | 5,931,515 | +5,596 | 0.29% | 545,003,244 |
| 2021-01-06 | 2021-01-04 | 91.382 | 5,925,919 | +7,993 | 0.29% | 541,523,846 |
| 2020-12-29 | 2020-12-24 | 88.943 | 5,917,926 | +400 | 0.29% | 526,357,464 |
| 2020-12-22 | 2020-12-18 | 90.256 | 5,917,526 | -2,398 | 0.29% | 534,094,572 |
| 2020-12-18 | 2020-12-16 | 88.693 | 5,919,924 | +7,994 | 0.29% | 525,054,060 |
| 2020-12-15 | 2020-12-11 | 88.818 | 5,911,930 | +41,088 | 0.29% | 525,084,606 |
| 2020-12-07 | 2020-12-03 | 89.693 | 5,870,842 | +3,997 | 0.29% | 526,576,171 |
| 2020-12-03 | 2020-12-01 | 92.115 | 5,866,845 | +237,632 | 0.29% | 540,422,493 |
| 2020-12-02 | 2020-11-30 | 91.862 | 5,629,213 | +48,581 | 0.28% | 517,112,461 |
| 2020-12-01 | 2020-11-27 | 92.115 | 5,580,632 | -5,152 | 0.28% | 514,058,077 |
| 2020-11-13 | 2020-11-11 | 94.638 | 5,585,784 | -792 | 0.28% | 528,629,437 |
| 2020-11-06 | 2020-11-04 | 91.421 | 5,586,576 | +396 | 0.28% | 510,728,441 |
| 2020-11-04 | 2020-11-02 | 89.843 | 5,586,180 | -1,585 | 0.28% | 501,881,123 |
| 2020-10-09 | 2020-10-07 | 93.566 | 5,587,765 | -1,585 | 0.28% | 522,823,657 |
| 2020-09-29 | 2020-09-25 | 93.124 | 5,589,350 | +7,133 | 0.28% | 520,503,446 |
| 2020-09-10 | 2020-09-08 | 94.765 | 5,582,217 | -4,755 | 0.28% | 528,996,251 |
| 2020-09-08 | 2020-09-04 | 95.017 | 5,586,972 | -397 | 0.28% | 530,856,834 |
| 2020-09-04 | 2020-09-02 | 95.332 | 5,587,369 | -1,585 | 0.28% | 532,657,154 |
| 2020-09-03 | 2020-09-01 | 96.828 | 5,588,954 | +100,833 | 0.28% | 541,167,168 |
| 2020-09-02 | 2020-08-31 | 96.892 | 5,488,121 | +45,434 | 0.27% | 531,752,860 |
| 2020-08-31 | 2020-08-27 | 95.746 | 5,442,687 | -7,859 | 0.27% | 521,118,046 |
| 2020-08-19 | 2020-08-17 | 97.337 | 5,450,546 | -786 | 0.27% | 530,539,463 |
| 2020-08-17 | 2020-08-13 | 95.937 | 5,451,332 | -393 | 0.27% | 522,986,197 |
| 2020-08-11 | 2020-08-07 | 94.665 | 5,451,725 | +5,501 | 0.27% | 516,087,244 |
| 2020-08-06 | 2020-08-04 | 94.156 | 5,446,224 | +786 | 0.27% | 512,794,629 |
| 2020-07-23 | 2020-07-21 | 92.247 | 5,445,438 | +233 | 0.27% | 502,327,637 |
| 2020-07-21 | 2020-07-17 | 92.247 | 5,445,205 | -786 | 0.27% | 502,306,144 |
| 2020-07-20 | 2020-07-16 | 92.566 | 5,445,991 | +8,645 | 0.27% | 504,110,990 |
| 2020-07-15 | 2020-07-13 | 94.092 | 5,437,346 | -1,179 | 0.27% | 511,612,794 |
| 2020-07-13 | 2020-07-09 | 95.238 | 5,438,525 | +393 | 0.27% | 517,951,604 |
| 2020-07-09 | 2020-07-07 | 96.764 | 5,438,132 | +231 | 0.27% | 526,217,409 |
| 2020-07-08 | 2020-07-06 | 98.864 | 5,437,901 | +393 | 0.27% | 537,611,518 |
| 2020-07-07 | 2020-07-03 | 98.864 | 5,437,508 | -11,368 | 0.27% | 537,572,664 |
| 2020-07-03 | 2020-06-30 | 96.701 | 5,448,876 | +393 | 0.27% | 526,910,394 |
| 2020-07-02 | 2020-06-29 | 96.065 | 5,448,483 | -1,572 | 0.27% | 523,406,125 |
| 2020-06-24 | 2020-06-22 | 96.383 | 5,450,055 | +393 | 0.27% | 525,290,771 |
| 2020-06-17 | 2020-06-15 | 97.337 | 5,449,662 | +393 | 0.27% | 530,453,417 |
| 2020-06-12 | 2020-06-10 | 99.373 | 5,449,269 | -19,648 | 0.27% | 541,508,814 |
| 2020-06-11 | 2020-06-09 | 99.754 | 5,468,917 | -2,751 | 0.28% | 545,548,849 |
| 2020-06-10 | 2020-06-08 | 99.182 | 5,471,668 | +786 | 0.28% | 542,690,359 |
| 2020-06-09 | 2020-06-05 | 99.627 | 5,470,882 | -786 | 0.28% | 545,048,763 |
| 2020-06-05 | 2020-06-03 | 99.500 | 5,471,668 | +786 | 0.28% | 544,430,867 |
| 2020-06-04 | 2020-06-02 | 99.373 | 5,470,882 | -3,929 | 0.28% | 543,656,557 |
| 2020-06-03 | 2020-06-01 | 100.372 | 5,474,811 | +12,997 | 0.28% | 549,516,116 |
| 2020-06-02 | 2020-05-29 | 97.421 | 5,461,814 | +44,364 | 0.28% | 532,098,018 |
| 2020-06-01 | 2020-05-28 | 97.806 | 5,417,450 | -4,678 | 0.28% | 529,860,709 |
| 2020-05-28 | 2020-05-26 | 100.051 | 5,422,128 | -6,626 | 0.28% | 542,489,485 |
| 2020-05-26 | 2020-05-22 | 98.832 | 5,428,754 | +389 | 0.28% | 536,537,105 |
| 2020-05-25 | 2020-05-21 | 103.194 | 5,428,365 | -1,921 | 0.28% | 560,172,838 |
| 2020-05-19 | 2020-05-15 | 101.141 | 5,430,286 | +390 | 0.28% | 549,226,341 |
| 2020-05-08 | 2020-05-06 | 104.412 | 5,429,896 | -1,949 | 0.28% | 566,947,537 |
| 2020-05-06 | 2020-05-04 | 103.771 | 5,431,845 | +779 | 0.28% | 563,667,308 |
| 2020-05-05 | 2020-04-29 | 106.208 | 5,431,066 | -3,118 | 0.28% | 576,822,741 |
| 2020-05-04 | 2020-04-28 | 106.657 | 5,434,184 | +54,085 | 0.28% | 579,593,558 |
| 2020-04-29 | 2020-04-27 | 105.695 | 5,380,099 | -779 | 0.27% | 568,649,204 |
| 2020-04-17 | 2020-04-15 | 105.438 | 5,380,878 | -5,847 | 0.27% | 567,351,124 |
| 2020-04-16 | 2020-04-14 | 104.284 | 5,386,725 | -780 | 0.27% | 561,748,999 |
| 2020-04-08 | 2020-04-06 | 100.179 | 5,387,505 | -6,237 | 0.27% | 539,716,477 |
| 2020-04-06 | 2020-04-02 | 92.355 | 5,393,742 | +3,224 | 0.27% | 498,137,942 |
| 2020-03-23 | 2020-03-19 | 89.597 | 5,390,518 | +16,372 | 0.27% | 482,974,129 |
| 2020-03-19 | 2020-03-17 | 99.089 | 5,374,146 | +779 | 0.27% | 532,518,752 |
| 2020-03-18 | 2020-03-16 | 99.538 | 5,373,367 | +780 | 0.27% | 534,853,918 |
| 2020-03-12 | 2020-03-10 | 104.412 | 5,372,587 | -390 | 0.27% | 560,963,777 |
| 2020-03-11 | 2020-03-09 | 103.963 | 5,372,977 | -779 | 0.27% | 558,592,316 |
| 2020-03-10 | 2020-03-06 | 105.951 | 5,373,756 | -8,186 | 0.27% | 569,357,370 |
| 2020-03-09 | 2020-03-05 | 109.552 | 5,381,942 | +40,849 | 0.27% | 589,603,074 |
| 2020-03-06 | 2020-03-04 | 106.560 | 5,341,093 | +75,486 | 0.27% | 569,144,674 |
| 2020-03-04 | 2020-03-02 | 105.193 | 5,265,607 | +6,228 | 0.27% | 553,907,315 |
| 2020-02-12 | 2020-02-10 | 105.649 | 5,259,379 | +384 | 0.27% | 555,647,201 |
| 2020-02-06 | 2020-02-04 | 104.218 | 5,258,995 | -323 | 0.27% | 548,079,941 |
| 2020-02-03 | 2020-01-30 | 104.998 | 5,259,318 | +7,686 | 0.27% | 552,219,324 |
| 2020-01-31 | 2020-01-29 | 106.299 | 5,251,632 | -1,290 | 0.27% | 558,245,173 |
| 2020-01-21 | 2020-01-17 | 108.511 | 5,252,922 | +6,533 | 0.27% | 570,001,025 |
| 2020-01-17 | 2020-01-15 | 107.145 | 5,246,389 | +1,106 | 0.27% | 562,124,775 |
| 2020-01-16 | 2020-01-14 | 107.666 | 5,245,283 | -1,405 | 0.27% | 564,736,114 |
| 2020-01-14 | 2020-01-10 | 106.560 | 5,246,688 | -94 | 0.27% | 559,084,916 |
| 2020-01-03 | 2019-12-31 | 106.560 | 5,246,782 | +13,681 | 0.27% | 559,094,932 |
| 2020-01-02 | 2019-12-27 | 108.186 | 5,233,101 | +2,288 | 0.27% | 566,148,035 |
| 2019-12-20 | 2019-12-18 | 107.991 | 5,230,813 | -3,459 | 0.27% | 564,879,639 |
| 2019-12-18 | 2019-12-16 | 107.470 | 5,234,272 | -15,308 | 0.27% | 562,529,067 |
| 2019-12-17 | 2019-12-13 | 107.405 | 5,249,580 | -768 | 0.27% | 563,832,714 |
| 2019-12-13 | 2019-12-11 | 103.957 | 5,250,348 | -3,075 | 0.27% | 545,812,533 |
| 2019-12-12 | 2019-12-10 | 103.047 | 5,253,423 | +5,765 | 0.27% | 541,347,564 |
| 2019-12-11 | 2019-12-09 | 103.697 | 5,247,658 | -2,306 | 0.27% | 544,167,348 |
| 2019-12-10 | 2019-12-06 | 103.762 | 5,249,964 | -13,871 | 0.27% | 544,748,009 |
| 2019-12-05 | 2019-12-03 | 104.022 | 5,263,835 | +7,587 | 0.27% | 547,557,043 |
| 2019-12-03 | 2019-11-29 | 105.824 | 5,256,248 | +91,671 | 0.27% | 556,239,368 |
| 2019-12-02 | 2019-11-28 | 106.480 | 5,164,577 | +40,319 | 0.27% | 549,924,573 |
| 2019-11-29 | 2019-11-27 | 106.021 | 5,124,258 | +4,575 | 0.27% | 543,279,543 |
| 2019-11-26 | 2019-11-22 | 105.169 | 5,119,683 | +381 | 0.27% | 538,430,657 |
| 2019-11-13 | 2019-11-11 | 107.464 | 5,119,302 | +382 | 0.27% | 550,138,512 |
| 2019-11-12 | 2019-11-08 | 109.824 | 5,118,920 | -763 | 0.27% | 562,180,139 |
| 2019-11-07 | 2019-11-05 | 109.168 | 5,119,683 | -3,813 | 0.27% | 558,907,135 |
| 2019-11-04 | 2019-10-31 | 106.677 | 5,123,496 | -762 | 0.27% | 546,558,055 |
| 2019-10-30 | 2019-10-28 | 106.873 | 5,124,258 | -3,813 | 0.27% | 547,647,282 |
| 2019-10-25 | 2019-10-23 | 104.579 | 5,128,071 | +762 | 0.27% | 536,286,743 |
| 2019-10-24 | 2019-10-22 | 104.906 | 5,127,309 | +26,861 | 0.27% | 537,887,954 |
| 2019-10-15 | 2019-10-11 | 106.087 | 5,100,448 | -1,907 | 0.26% | 541,089,599 |
| 2019-10-14 | 2019-10-10 | 104.382 | 5,102,355 | +1,144 | 0.26% | 532,593,767 |
| 2019-10-11 | 2019-10-09 | 104.382 | 5,101,211 | +763 | 0.26% | 532,474,354 |
| 2019-09-24 | 2019-09-20 | 107.398 | 5,100,448 | +762 | 0.26% | 547,777,975 |
| 2019-09-19 | 2019-09-17 | 106.021 | 5,099,686 | +26,865 | 0.26% | 540,674,393 |
| 2019-09-06 | 2019-09-04 | 107.332 | 5,072,821 | -40,035 | 0.26% | 544,478,283 |
| 2019-09-03 | 2019-08-30 | 106.723 | 5,112,856 | +192,972 | 0.27% | 545,657,367 |
| 2019-09-02 | 2019-08-29 | 108.903 | 4,919,884 | +38,384 | 0.26% | 535,791,730 |
| 2019-08-29 | 2019-08-27 | 105.533 | 4,881,500 | -757 | 0.26% | 515,160,012 |
| 2019-08-28 | 2019-08-26 | 105.203 | 4,882,257 | -3,026 | 0.26% | 513,626,752 |
| 2019-08-21 | 2019-08-19 | 109.828 | 4,885,283 | -4,540 | 0.26% | 536,543,183 |
| 2019-08-15 | 2019-08-13 | 109.564 | 4,889,823 | -7,566 | 0.26% | 535,749,285 |
| 2019-08-14 | 2019-08-12 | 111.745 | 4,897,389 | -1,514 | 0.26% | 547,258,032 |
| 2019-08-08 | 2019-08-06 | 109.102 | 4,898,903 | -6,053 | 0.26% | 534,478,019 |
| 2019-08-06 | 2019-08-02 | 111.613 | 4,904,956 | +757 | 0.26% | 547,455,345 |
| 2019-08-01 | 2019-07-30 | 113.529 | 4,904,199 | -31,476 | 0.26% | 556,769,170 |
| 2019-07-31 | 2019-07-29 | 113.529 | 4,935,675 | -7,566 | 0.26% | 560,342,611 |
| 2019-07-22 | 2019-07-18 | 115.247 | 4,943,241 | -1,514 | 0.26% | 569,694,727 |
| 2019-07-18 | 2019-07-16 | 115.842 | 4,944,755 | +8,673 | 0.26% | 572,810,050 |
| 2019-07-09 | 2019-07-05 | 116.635 | 4,936,082 | -3,027 | 0.26% | 575,719,594 |
| 2019-07-08 | 2019-07-04 | 116.238 | 4,939,109 | -4,216 | 0.26% | 574,114,327 |
| 2019-07-04 | 2019-07-02 | 115.445 | 4,943,325 | +1,514 | 0.26% | 570,684,404 |
| 2019-06-25 | 2019-06-21 | 114.190 | 4,941,811 | +17,100 | 0.26% | 564,304,879 |
| 2019-06-21 | 2019-06-19 | 118.221 | 4,924,711 | -757 | 0.26% | 582,203,786 |
| 2019-06-18 | 2019-06-14 | 117.692 | 4,925,468 | +6,053 | 0.26% | 579,689,396 |
| 2019-06-17 | 2019-06-13 | 117.824 | 4,919,415 | -1,892 | 0.26% | 579,627,176 |
| 2019-06-13 | 2019-06-11 | 119.675 | 4,921,307 | -2,929 | 0.26% | 588,955,990 |
| 2019-06-12 | 2019-06-10 | 119.741 | 4,924,236 | -2,269 | 0.26% | 589,631,921 |
| 2019-06-11 | 2019-06-06 | 117.230 | 4,926,505 | +3,026 | 0.26% | 577,532,566 |
| 2019-06-06 | 2019-06-04 | 117.164 | 4,923,479 | -757 | 0.26% | 576,852,475 |
| 2019-06-05 | 2019-06-03 | 116.833 | 4,924,236 | -4,161 | 0.26% | 575,314,149 |
| 2019-06-04 | 2019-05-31 | 117.164 | 4,928,397 | -13,619 | 0.26% | 577,428,686 |
| 2019-06-03 | 2019-05-30 | 119.918 | 4,942,016 | +24,109 | 0.26% | 592,638,993 |
| 2019-05-31 | 2019-05-29 | 121.050 | 4,917,907 | +34,387 | 0.26% | 595,311,538 |
| 2019-05-27 | 2019-05-23 | 121.116 | 4,883,520 | -2,254 | 0.26% | 591,473,985 |
| 2019-05-24 | 2019-05-22 | 122.314 | 4,885,774 | -751 | 0.26% | 597,599,423 |
| 2019-04-30 | 2019-04-26 | 118.588 | 4,886,525 | -1,503 | 0.26% | 579,480,883 |
| 2019-04-29 | 2019-04-25 | 117.323 | 4,888,028 | +56,597 | 0.26% | 573,478,692 |
| 2019-04-15 | 2019-04-11 | 119.253 | 4,831,431 | +3,006 | 0.25% | 576,162,616 |
| 2019-03-29 | 2019-03-27 | 119.985 | 4,828,425 | -1,503 | 0.25% | 579,338,653 |
| 2019-03-11 | 2019-03-07 | 125.316 | 4,829,928 | +39,070 | 0.25% | 605,267,457 |
| 2019-03-08 | 2019-03-06 | 124.103 | 4,790,858 | +61,335 | 0.25% | 594,558,189 |
| 2019-03-06 | 2019-03-04 | 125.586 | 4,729,523 | +34,120 | 0.25% | 593,960,378 |
| 2019-02-27 | 2019-02-25 | 126.462 | 4,695,403 | -1,855 | 0.25% | 593,790,145 |
| 2019-02-26 | 2019-02-22 | 130.574 | 4,697,258 | -2,225 | 0.25% | 613,340,035 |
| 2019-02-25 | 2019-02-21 | 129.900 | 4,699,483 | -19,656 | 0.25% | 610,462,619 |
| 2019-02-22 | 2019-02-20 | 128.956 | 4,719,139 | -1,483 | 0.25% | 608,562,262 |
| 2019-02-21 | 2019-02-19 | 127.675 | 4,720,622 | -15,205 | 0.25% | 602,707,337 |
| 2019-02-20 | 2019-02-18 | 126.799 | 4,735,827 | -348 | 0.25% | 600,498,467 |
| 2019-02-19 | 2019-02-15 | 126.732 | 4,736,175 | -7,316 | 0.25% | 600,223,325 |
| 2019-02-18 | 2019-02-14 | 127.001 | 4,743,491 | -742 | 0.25% | 602,429,537 |
| 2019-02-15 | 2019-02-13 | 125.451 | 4,744,233 | -741 | 0.25% | 595,168,121 |
| 2019-02-14 | 2019-02-12 | 124.103 | 4,744,974 | -742 | 0.25% | 588,863,863 |
| 2019-02-12 | 2019-02-08 | 123.900 | 4,745,716 | -3,709 | 0.25% | 587,996,214 |
| 2019-02-01 | 2019-01-30 | 124.035 | 4,749,425 | -1,112 | 0.25% | 589,096,083 |
| 2019-01-31 | 2019-01-29 | 122.552 | 4,750,537 | -742 | 0.25% | 582,188,821 |
| 2019-01-28 | 2019-01-24 | 124.035 | 4,751,279 | -1,854 | 0.25% | 589,326,044 |
| 2019-01-24 | 2019-01-22 | 122.552 | 4,753,133 | -1,484 | 0.25% | 582,506,966 |
| 2019-01-22 | 2019-01-18 | 122.080 | 4,754,617 | -1,483 | 0.25% | 580,445,257 |
| 2019-01-21 | 2019-01-17 | 122.417 | 4,756,100 | -1,641 | 0.25% | 582,229,357 |
| 2019-01-17 | 2019-01-15 | 123.429 | 4,757,741 | -4,556 | 0.25% | 587,241,066 |
| 2019-01-16 | 2019-01-14 | 122.620 | 4,762,297 | -1,484 | 0.25% | 583,951,063 |
| 2019-01-15 | 2019-01-11 | 122.687 | 4,763,781 | +47 | 0.25% | 584,454,160 |
| 2019-01-11 | 2019-01-09 | 121.946 | 4,763,734 | -189 | 0.25% | 580,916,013 |
| 2018-12-28 | 2018-12-24 | 120.934 | 4,763,923 | -1,484 | 0.25% | 576,121,987 |
| 2018-12-11 | 2018-12-07 | 119.586 | 4,765,407 | -741 | 0.25% | 569,876,688 |
| 2018-12-07 | 2018-12-05 | 118.710 | 4,766,148 | -742 | 0.25% | 565,788,555 |
| 2018-12-04 | 2018-11-30 | 117.111 | 4,766,890 | +50,927 | 0.25% | 558,256,711 |
| 2018-12-03 | 2018-11-29 | 119.284 | 4,715,963 | -21,146 | 0.25% | 562,538,011 |
| 2018-11-23 | 2018-11-21 | 120.370 | 4,737,109 | -6,628 | 0.25% | 570,206,070 |
| 2018-11-01 | 2018-10-30 | 117.722 | 4,743,737 | -4,419 | 0.25% | 558,443,730 |
| 2018-10-19 | 2018-10-16 | 117.722 | 4,748,156 | -736 | 0.26% | 558,963,945 |
| 2018-10-10 | 2018-10-08 | 118.537 | 4,748,892 | -3,683 | 0.26% | 562,919,451 |
| 2018-10-08 | 2018-10-04 | 120.166 | 4,752,575 | -7,364 | 0.26% | 571,099,748 |
| 2018-10-03 | 2018-09-28 | 124.443 | 4,759,939 | +1,104 | 0.26% | 592,343,429 |
| 2018-09-28 | 2018-09-26 | 123.629 | 4,758,835 | +737 | 0.26% | 588,329,081 |
| 2018-09-27 | 2018-09-24 | 124.443 | 4,758,098 | -442 | 0.26% | 592,114,329 |
| 2018-09-26 | 2018-09-21 | 125.394 | 4,758,540 | +368 | 0.26% | 596,692,175 |
| 2018-09-21 | 2018-09-19 | 128.856 | 4,758,172 | -2,209 | 0.26% | 613,120,826 |
| 2018-09-19 | 2018-09-17 | 128.110 | 4,760,381 | -1,842 | 0.26% | 609,850,433 |
| 2018-09-18 | 2018-09-14 | 129.264 | 4,762,223 | -1,979 | 0.26% | 615,582,685 |
| 2018-09-17 | 2018-09-13 | 131.640 | 4,764,202 | -13,020 | 0.26% | 627,159,058 |
| 2018-09-14 | 2018-09-12 | 128.381 | 4,777,222 | -64,419 | 0.26% | 613,305,240 |
| 2018-09-13 | 2018-09-11 | 125.394 | 4,841,641 | -128,148 | 0.26% | 607,112,539 |
| 2018-09-11 | 2018-09-07 | 123.832 | 4,969,789 | -1,473 | 0.27% | 615,421,278 |
| 2018-09-10 | 2018-09-06 | 122.339 | 4,971,262 | -368 | 0.27% | 608,178,638 |
| 2018-09-07 | 2018-09-05 | 122.543 | 4,971,630 | -368 | 0.27% | 609,236,240 |
| 2018-09-06 | 2018-09-04 | 125.801 | 4,971,998 | +243,038 | 0.27% | 625,483,831 |
| 2018-09-05 | 2018-09-03 | 125.869 | 4,728,960 | -4,787 | 0.25% | 595,230,386 |
| 2018-09-04 | 2018-08-31 | 126.092 | 4,733,747 | +14,361 | 0.25% | 596,887,427 |
| 2018-09-03 | 2018-08-30 | 125.955 | 4,719,386 | -100,483 | 0.25% | 594,431,551 |
| 2018-08-30 | 2018-08-28 | 126.024 | 4,819,869 | -1,463 | 0.26% | 607,417,316 |
| 2018-08-20 | 2018-08-16 | 128.621 | 4,821,332 | -4,177 | 0.26% | 620,122,765 |
| 2018-08-17 | 2018-08-15 | 127.185 | 4,825,509 | -731 | 0.26% | 613,734,477 |
| 2018-08-16 | 2018-08-14 | 127.390 | 4,826,240 | -6,562 | 0.26% | 614,816,961 |
| 2018-08-15 | 2018-08-13 | 123.290 | 4,832,802 | -87,793 | 0.26% | 595,835,744 |
| 2018-08-14 | 2018-08-10 | 124.452 | 4,920,595 | -8,414 | 0.27% | 612,376,596 |
| 2018-08-13 | 2018-08-09 | 124.315 | 4,929,009 | -8,047 | 0.27% | 612,750,011 |
| 2018-08-10 | 2018-08-08 | 125.477 | 4,937,056 | -7,317 | 0.27% | 619,486,359 |
| 2018-08-09 | 2018-08-07 | 126.024 | 4,944,373 | -24,874 | 0.27% | 623,107,761 |
| 2018-08-08 | 2018-08-06 | 123.017 | 4,969,247 | -343 | 0.27% | 611,299,593 |
| 2018-08-07 | 2018-08-03 | 120.009 | 4,969,590 | -1,463 | 0.27% | 596,397,877 |
| 2018-07-30 | 2018-07-26 | 120.898 | 4,971,053 | -18,290 | 0.27% | 600,989,997 |
| 2018-07-27 | 2018-07-25 | 121.035 | 4,989,343 | -732 | 0.27% | 603,883,189 |
| 2018-07-25 | 2018-07-23 | 122.196 | 4,990,075 | -1,463 | 0.27% | 609,769,370 |
| 2018-07-24 | 2018-07-20 | 122.196 | 4,991,538 | -1,829 | 0.27% | 609,948,143 |
| 2018-07-18 | 2018-07-16 | 120.898 | 4,993,367 | -72,206 | 0.27% | 603,687,714 |
| 2018-07-12 | 2018-07-10 | 119.599 | 5,065,573 | -10,608 | 0.27% | 605,839,582 |
| 2018-07-11 | 2018-07-09 | 120.283 | 5,076,181 | -2,561 | 0.27% | 610,577,483 |
| 2018-07-10 | 2018-07-06 | 120.420 | 5,078,742 | -14,632 | 0.27% | 611,579,716 |
| 2018-07-09 | 2018-07-05 | 120.351 | 5,093,374 | -38,410 | 0.28% | 612,993,600 |
| 2018-07-06 | 2018-07-04 | 119.736 | 5,131,784 | -96,206 | 0.28% | 614,459,818 |
| 2018-07-05 | 2018-07-03 | 115.294 | 5,227,990 | -6,585 | 0.28% | 602,755,037 |
| 2018-07-04 | 2018-06-29 | 115.499 | 5,234,575 | -19,022 | 0.28% | 604,587,479 |
| 2018-07-03 | 2018-06-28 | 115.567 | 5,253,597 | -31,825 | 0.28% | 607,143,542 |
| 2018-06-29 | 2018-06-27 | 114.064 | 5,285,422 | -152,881 | 0.29% | 602,874,649 |
| 2018-06-28 | 2018-06-26 | 113.175 | 5,438,303 | -84,998 | 0.29% | 615,481,142 |
| 2018-06-27 | 2018-06-25 | 109.621 | 5,523,301 | -1,463 | 0.30% | 605,472,040 |
| 2018-06-25 | 2018-06-21 | 109.416 | 5,524,764 | -60 | 0.30% | 604,499,687 |
| 2018-06-21 | 2018-06-19 | 109.416 | 5,524,824 | -125,346 | 0.30% | 604,506,252 |
| 2018-06-11 | 2018-06-07 | 113.654 | 5,650,170 | -18,656 | 0.31% | 642,162,265 |
| 2018-06-08 | 2018-06-06 | 112.355 | 5,668,826 | -109,742 | 0.31% | 636,921,571 |
| 2018-06-06 | 2018-06-04 | 112.355 | 5,778,568 | +621,868 | 0.31% | 649,251,645 |
| 2018-06-05 | 2018-06-01 | 112.238 | 5,156,700 | +15,287 | 0.28% | 578,779,661 |
| 2018-06-04 | 2018-05-31 | 113.478 | 5,141,413 | +38,482 | 0.28% | 583,436,358 |
| 2018-06-01 | 2018-05-30 | 112.514 | 5,102,931 | +2,318 | 0.28% | 574,150,224 |
| 2018-05-31 | 2018-05-29 | 112.652 | 5,100,613 | -22,074 | 0.28% | 574,591,852 |
| 2018-05-30 | 2018-05-28 | 113.547 | 5,122,687 | -1,453 | 0.28% | 581,664,110 |
| 2018-05-17 | 2018-05-15 | 112.583 | 5,124,140 | -4,318 | 0.28% | 576,889,367 |
| 2018-05-16 | 2018-05-14 | 114.373 | 5,128,458 | -21,759 | 0.28% | 586,557,006 |
| 2018-05-15 | 2018-05-11 | 113.409 | 5,150,217 | -492 | 0.28% | 584,080,783 |
| 2018-05-11 | 2018-05-09 | 112.720 | 5,150,709 | -727 | 0.28% | 580,589,910 |
| 2018-05-07 | 2018-05-03 | 111.550 | 5,151,436 | -6,535 | 0.28% | 574,641,668 |
| 2018-05-03 | 2018-04-30 | 112.238 | 5,157,971 | -14,522 | 0.28% | 578,922,316 |
| 2018-04-30 | 2018-04-26 | 111.206 | 5,172,493 | -1,090 | 0.28% | 575,209,737 |
| 2018-04-27 | 2018-04-25 | 112.032 | 5,173,583 | -726 | 0.28% | 579,605,856 |
| 2018-04-26 | 2018-04-24 | 112.101 | 5,174,309 | -8,014 | 0.28% | 580,043,483 |
| 2018-04-20 | 2018-04-18 | 112.170 | 5,182,323 | -2,153 | 0.28% | 581,298,702 |
| 2018-04-11 | 2018-04-09 | 111.343 | 5,184,476 | -363 | 0.28% | 577,256,297 |
| 2018-04-10 | 2018-04-06 | 109.553 | 5,184,839 | -2,319 | 0.28% | 568,014,269 |
| 2018-04-09 | 2018-04-04 | 109.346 | 5,187,158 | -725 | 0.28% | 567,196,792 |
| 2018-04-06 | 2018-04-03 | 110.448 | 5,187,883 | -726 | 0.28% | 572,991,696 |
| 2018-03-28 | 2018-03-26 | 108.933 | 5,188,609 | +7,261 | 0.28% | 565,211,793 |
| 2018-03-27 | 2018-03-23 | 109.759 | 5,181,348 | -726 | 0.28% | 568,702,150 |
| 2018-03-26 | 2018-03-22 | 111.550 | 5,182,074 | -22,510 | 0.28% | 578,059,331 |
| 2018-03-23 | 2018-03-21 | 110.310 | 5,204,584 | -1,452 | 0.28% | 574,119,535 |
| 2018-03-22 | 2018-03-20 | 109.553 | 5,206,036 | -1,816 | 0.28% | 570,336,462 |
| 2018-03-21 | 2018-03-19 | 109.691 | 5,207,852 | -5,809 | 0.28% | 571,252,614 |
| 2018-03-20 | 2018-03-16 | 109.553 | 5,213,661 | -2,904 | 0.28% | 571,171,803 |
| 2018-03-19 | 2018-03-15 | 108.658 | 5,216,565 | -5,057 | 0.28% | 566,820,322 |
| 2018-03-16 | 2018-03-14 | 108.520 | 5,221,622 | -1,815 | 0.28% | 566,650,705 |
| 2018-03-15 | 2018-03-13 | 108.382 | 5,223,437 | -1,090 | 0.28% | 566,128,319 |
| 2018-03-14 | 2018-03-12 | 108.107 | 5,224,527 | -817 | 0.28% | 564,807,456 |
| 2018-03-13 | 2018-03-09 | 107.625 | 5,225,344 | -2,541 | 0.28% | 562,377,136 |
| 2018-03-12 | 2018-03-08 | 110.526 | 5,227,885 | +248,565 | 0.28% | 577,817,843 |
| 2018-03-09 | 2018-03-07 | 109.408 | 4,979,320 | +71,763 | 0.27% | 544,778,850 |
| 2018-03-07 | 2018-03-05 | 108.989 | 4,907,557 | -1,431 | 0.27% | 534,870,191 |
| 2018-02-28 | 2018-02-26 | 110.247 | 4,908,988 | -787,235 | 0.27% | 541,199,533 |
| 2018-02-20 | 2018-02-13 | 105.286 | 5,696,223 | -1,431 | 0.32% | 599,734,012 |
| 2018-02-08 | 2018-02-06 | 108.430 | 5,697,654 | -2,863 | 0.32% | 617,797,623 |
| 2018-02-02 | 2018-01-31 | 111.574 | 5,700,517 | -1,789 | 0.32% | 636,030,006 |
| 2018-01-31 | 2018-01-29 | 109.478 | 5,702,306 | -220,426 | 0.32% | 624,277,898 |
| 2018-01-30 | 2018-01-26 | 110.386 | 5,922,732 | -7,514 | 0.33% | 653,789,004 |
| 2018-01-29 | 2018-01-25 | 110.526 | 5,930,246 | +1,431 | 0.33% | 655,447,079 |
| 2018-01-26 | 2018-01-24 | 109.269 | 5,928,815 | +25,764 | 0.33% | 647,833,037 |
| 2018-01-24 | 2018-01-22 | 109.269 | 5,903,051 | -716 | 0.33% | 645,017,842 |
| 2018-01-11 | 2018-01-09 | 110.666 | 5,903,767 | -5,009 | 0.33% | 653,345,389 |
| 2018-01-10 | 2018-01-08 | 111.085 | 5,908,776 | +3,936 | 0.33% | 656,376,607 |
| 2018-01-08 | 2018-01-04 | 110.596 | 5,904,840 | +143,133 | 0.33% | 653,051,593 |
| 2018-01-05 | 2018-01-03 | 110.736 | 5,761,707 | +429,401 | 0.32% | 638,026,739 |
| 2018-01-04 | 2018-01-02 | 111.854 | 5,332,306 | -358 | 0.29% | 596,437,360 |
| 2018-01-03 | 2017-12-29 | 111.714 | 5,332,664 | -357 | 0.29% | 595,732,273 |
| 2018-01-02 | 2017-12-28 | 111.923 | 5,333,021 | -2,863 | 0.29% | 596,889,926 |
| 2017-12-21 | 2017-12-19 | 111.225 | 5,335,884 | -2,147 | 0.30% | 593,482,458 |
| 2017-12-20 | 2017-12-18 | 110.945 | 5,338,031 | -74,509 | 0.30% | 592,229,496 |
| 2017-12-19 | 2017-12-15 | 110.386 | 5,412,540 | +6,978 | 0.30% | 597,470,751 |
| 2017-12-13 | 2017-12-11 | 108.779 | 5,405,562 | -44,730 | 0.30% | 588,014,329 |
| 2017-12-08 | 2017-12-06 | 109.688 | 5,450,292 | -110,928 | 0.30% | 597,830,223 |
| 2017-12-06 | 2017-12-04 | 110.945 | 5,561,220 | +370,000 | 0.31% | 616,991,268 |
| 2017-12-05 | 2017-12-01 | 112.544 | 5,191,220 | +100,121 | 0.29% | 584,242,506 |
| 2017-12-04 | 2017-11-30 | 112.122 | 5,091,099 | +37,571 | 0.28% | 570,824,455 |
| 2017-12-01 | 2017-11-29 | 114.304 | 5,053,528 | -887,983 | 0.28% | 577,638,264 |
| 2017-11-30 | 2017-11-28 | 114.445 | 5,941,511 | -1,530 | 0.33% | 679,974,614 |
| 2017-11-29 | 2017-11-27 | 114.726 | 5,943,041 | -3,552 | 0.33% | 681,822,900 |
| 2017-11-27 | 2017-11-23 | 112.826 | 5,946,593 | -106,558 | 0.33% | 670,929,659 |
| 2017-11-23 | 2017-11-21 | 111.489 | 6,053,151 | +512,563 | 0.34% | 674,857,281 |
| 2017-11-20 | 2017-11-16 | 111.559 | 5,540,588 | +79,919 | 0.31% | 618,102,324 |
| 2017-11-16 | 2017-11-14 | 111.348 | 5,460,669 | +85,246 | 0.30% | 608,033,607 |
| 2017-11-09 | 2017-11-07 | 111.137 | 5,375,423 | +2,131 | 0.30% | 597,406,616 |
| 2017-11-06 | 2017-11-02 | 110.996 | 5,373,292 | -1,420 | 0.30% | 596,413,394 |
| 2017-10-30 | 2017-10-26 | 112.192 | 5,374,712 | -40,492 | 0.30% | 603,002,021 |
| 2017-10-11 | 2017-10-09 | 111.981 | 5,415,204 | +461,751 | 0.30% | 606,401,482 |
| 2017-10-09 | 2017-10-04 | 112.192 | 4,953,453 | -3,907 | 0.28% | 555,739,948 |
| 2017-10-06 | 2017-10-03 | 111.981 | 4,957,360 | -4,973 | 0.28% | 555,131,525 |
| 2017-09-25 | 2017-09-21 | 112.615 | 4,962,333 | -8,525 | 0.28% | 558,831,837 |
| 2017-09-21 | 2017-09-19 | 112.896 | 4,970,858 | +71,039 | 0.28% | 561,191,357 |
| 2017-09-20 | 2017-09-18 | 113.600 | 4,899,819 | +461,751 | 0.27% | 556,620,017 |
| 2017-09-13 | 2017-09-11 | 115.782 | 4,438,068 | -1,776 | 0.25% | 513,848,517 |
| 2017-09-06 | 2017-09-04 | 115.430 | 4,439,844 | -2,841 | 0.25% | 512,491,671 |
| 2017-09-05 | 2017-09-01 | 117.463 | 4,442,685 | +104,814 | 0.25% | 521,851,685 |
| 2017-09-04 | 2017-08-31 | 117.180 | 4,337,871 | -180,707 | 0.24% | 508,309,875 |
| 2017-08-24 | 2017-08-21 | 115.974 | 4,518,578 | +706 | 0.25% | 524,039,644 |
| 2017-08-21 | 2017-08-17 | 118.101 | 4,517,872 | -8,021 | 0.25% | 533,565,794 |
| 2017-08-14 | 2017-08-10 | 116.612 | 4,525,893 | +141,419 | 0.25% | 527,775,523 |
| 2017-08-11 | 2017-08-09 | 116.258 | 4,384,474 | +93,808 | 0.25% | 509,730,250 |
| 2017-08-09 | 2017-08-07 | 118.952 | 4,290,666 | -705 | 0.24% | 510,382,442 |
| 2017-08-08 | 2017-08-04 | 119.802 | 4,291,371 | -1,058 | 0.24% | 514,116,837 |
| 2017-08-07 | 2017-08-03 | 119.661 | 4,292,429 | -12,343 | 0.24% | 513,635,016 |
| 2017-08-04 | 2017-08-02 | 118.526 | 4,304,772 | -70,886 | 0.24% | 510,229,409 |
| 2017-08-03 | 2017-08-01 | 118.314 | 4,375,658 | -352 | 0.25% | 517,700,718 |
| 2017-08-02 | 2017-07-31 | 118.030 | 4,376,010 | -70,533 | 0.25% | 516,501,520 |
| 2017-07-26 | 2017-07-24 | 118.172 | 4,446,543 | -44,517 | 0.25% | 525,456,969 |
| 2017-07-25 | 2017-07-21 | 117.463 | 4,491,060 | -70,533 | 0.25% | 527,533,964 |
| 2017-07-21 | 2017-07-19 | 116.258 | 4,561,593 | -2,468 | 0.26% | 530,321,753 |
| 2017-07-19 | 2017-07-17 | 116.116 | 4,564,061 | +2,468 | 0.26% | 529,961,594 |
| 2017-07-14 | 2017-07-12 | 115.974 | 4,561,593 | -70,532 | 0.26% | 529,028,286 |
| 2017-07-12 | 2017-07-10 | 115.762 | 4,632,125 | +1,410 | 0.26% | 536,223,096 |
| 2017-07-07 | 2017-07-05 | 115.053 | 4,630,715 | +289,185 | 0.26% | 532,777,202 |
| 2017-07-05 | 2017-07-03 | 116.896 | 4,341,530 | +30,681 | 0.24% | 507,507,567 |
| 2017-06-28 | 2017-06-26 | 119.094 | 4,310,849 | -705 | 0.24% | 513,394,430 |
| 2017-06-27 | 2017-06-23 | 118.385 | 4,311,554 | -2,821 | 0.24% | 510,421,972 |
| 2017-06-22 | 2017-06-20 | 119.448 | 4,314,375 | -3,527 | 0.24% | 515,343,564 |
| 2017-06-21 | 2017-06-19 | 119.235 | 4,317,902 | -49,373 | 0.24% | 514,846,581 |
| 2017-06-20 | 2017-06-16 | 118.314 | 4,367,275 | -48,756 | 0.25% | 516,708,893 |
| 2017-06-19 | 2017-06-15 | 117.888 | 4,416,031 | +55,737 | 0.25% | 520,599,112 |
| 2017-06-09 | 2017-06-07 | 119.519 | 4,360,294 | -10,579 | 0.24% | 521,137,594 |
| 2017-06-08 | 2017-06-06 | 119.802 | 4,370,873 | -5,502 | 0.25% | 523,641,373 |
| 2017-06-07 | 2017-06-05 | 118.597 | 4,376,375 | +56,426 | 0.25% | 519,026,497 |
| 2017-06-06 | 2017-06-02 | 120.015 | 4,319,949 | -705 | 0.24% | 518,459,263 |
| 2017-06-05 | 2017-06-01 | 121.779 | 4,320,654 | +10,932 | 0.24% | 526,164,964 |
| 2017-06-02 | 2017-05-31 | 121.636 | 4,309,722 | +29,810 | 0.24% | 524,218,396 |
| 2017-05-29 | 2017-05-25 | 120.423 | 4,279,912 | -350 | 0.24% | 515,398,715 |
| 2017-05-23 | 2017-05-19 | 118.424 | 4,280,262 | -8,056 | 0.24% | 506,885,828 |
| 2017-05-19 | 2017-05-17 | 119.923 | 4,288,318 | -3,820 | 0.24% | 514,268,205 |
| 2017-05-18 | 2017-05-16 | 120.209 | 4,292,138 | +67,638 | 0.24% | 515,951,850 |
| 2017-05-17 | 2017-05-15 | 119.994 | 4,224,500 | -16,111 | 0.24% | 506,916,512 |
| 2017-05-16 | 2017-05-12 | 118.353 | 4,240,611 | -1,401 | 0.24% | 501,887,491 |
| 2017-05-15 | 2017-05-11 | 118.781 | 4,242,012 | -1,136 | 0.24% | 503,870,142 |
| 2017-05-12 | 2017-05-10 | 119.495 | 4,243,148 | -1,050 | 0.24% | 507,033,954 |
| 2017-05-11 | 2017-05-09 | 119.923 | 4,244,198 | -8,756 | 0.24% | 508,977,199 |
| 2017-05-10 | 2017-05-08 | 118.210 | 4,252,954 | -9,456 | 0.24% | 502,741,142 |
| 2017-05-08 | 2017-05-04 | 116.782 | 4,262,410 | -1,401 | 0.24% | 497,773,682 |
| 2017-05-05 | 2017-05-02 | 116.711 | 4,263,811 | -2,101 | 0.24% | 497,632,931 |
| 2017-05-02 | 2017-04-27 | 117.211 | 4,265,912 | -7,005 | 0.24% | 500,009,729 |
| 2017-04-28 | 2017-04-26 | 116.425 | 4,272,917 | -350 | 0.24% | 497,475,649 |
| 2017-04-27 | 2017-04-25 | 115.355 | 4,273,267 | -11,705 | 0.24% | 492,940,834 |
| 2017-04-18 | 2017-04-12 | 117.425 | 4,284,972 | -2,770 | 0.24% | 503,161,381 |
| 2017-04-12 | 2017-04-10 | 117.710 | 4,287,742 | -14,009 | 0.24% | 504,710,931 |
| 2017-04-10 | 2017-04-06 | 117.496 | 4,301,751 | -1,051 | 0.24% | 505,438,720 |
| 2017-04-07 | 2017-04-05 | 117.282 | 4,302,802 | -32,551 | 0.24% | 504,640,771 |
| 2017-04-06 | 2017-04-03 | 117.068 | 4,335,353 | -5,954 | 0.24% | 507,530,005 |
| 2017-04-05 | 2017-03-31 | 115.997 | 4,341,307 | +2,614 | 0.25% | 503,578,609 |
| 2017-03-29 | 2017-03-27 | 115.497 | 4,338,693 | -5,604 | 0.25% | 501,107,437 |
| 2017-03-28 | 2017-03-24 | 115.069 | 4,344,297 | -55,335 | 0.25% | 499,894,036 |
| 2017-03-27 | 2017-03-23 | 114.855 | 4,399,632 | -5,604 | 0.25% | 505,319,207 |
| 2017-03-24 | 2017-03-22 | 114.712 | 4,405,236 | -8,405 | 0.25% | 505,333,938 |
| 2017-03-23 | 2017-03-21 | 114.926 | 4,413,641 | -17,512 | 0.25% | 507,243,267 |
| 2017-03-22 | 2017-03-20 | 114.427 | 4,431,153 | -21,713 | 0.25% | 507,041,700 |
| 2017-03-21 | 2017-03-17 | 113.356 | 4,452,866 | -6,655 | 0.25% | 504,758,375 |
| 2017-03-20 | 2017-03-16 | 112.928 | 4,459,521 | -3,152 | 0.25% | 503,602,761 |
| 2017-03-17 | 2017-03-15 | 111.357 | 4,462,673 | -6,440 | 0.25% | 496,950,433 |
| 2017-03-15 | 2017-03-13 | 109.929 | 4,469,113 | -3,817 | 0.25% | 491,287,219 |
| 2017-03-14 | 2017-03-10 | 111.000 | 4,472,930 | -350 | 0.25% | 496,496,172 |
| 2017-03-13 | 2017-03-09 | 114.077 | 4,473,280 | +11,207 | 0.25% | 510,299,349 |
| 2017-03-10 | 2017-03-08 | 115.308 | 4,462,073 | +61,721 | 0.25% | 514,511,593 |
| 2017-03-08 | 2017-03-06 | 115.597 | 4,400,352 | -690 | 0.25% | 508,668,745 |
| 2017-03-06 | 2017-03-02 | 115.453 | 4,401,042 | -691 | 0.25% | 508,111,376 |
| 2017-03-03 | 2017-03-01 | 115.380 | 4,401,733 | -2,418 | 0.25% | 507,872,539 |
| 2017-03-02 | 2017-02-28 | 114.294 | 4,404,151 | -61,734 | 0.25% | 503,369,676 |
| 2017-03-01 | 2017-02-27 | 113.209 | 4,465,885 | -2,073 | 0.26% | 505,576,644 |
| 2017-02-28 | 2017-02-24 | 112.702 | 4,467,958 | -690 | 0.26% | 503,547,464 |
| 2017-02-27 | 2017-02-23 | 113.209 | 4,468,648 | -8,635 | 0.26% | 505,889,439 |
| 2017-02-24 | 2017-02-22 | 112.630 | 4,477,283 | -1,036 | 0.26% | 504,274,325 |
| 2017-02-23 | 2017-02-21 | 112.630 | 4,478,319 | -19,341 | 0.26% | 504,391,010 |
| 2017-02-22 | 2017-02-20 | 112.050 | 4,497,660 | -299 | 0.26% | 503,964,908 |
| 2017-02-16 | 2017-02-14 | 113.064 | 4,497,959 | -7,568 | 0.26% | 508,556,536 |
| 2017-02-10 | 2017-02-08 | 112.919 | 4,505,527 | -690 | 0.26% | 508,759,947 |
| 2017-02-09 | 2017-02-07 | 112.702 | 4,506,217 | -1,037 | 0.26% | 507,859,327 |
| 2017-02-08 | 2017-02-06 | 111.399 | 4,507,254 | -139,188 | 0.26% | 502,103,641 |
| 2017-02-07 | 2017-02-03 | 109.951 | 4,646,442 | -483,877 | 0.27% | 510,882,484 |
| 2017-02-03 | 2017-02-01 | 110.313 | 5,130,319 | +5,274 | 0.29% | 565,942,170 |
| 2017-02-02 | 2017-01-27 | 109.807 | 5,125,045 | -2,417 | 0.29% | 562,763,578 |
| 2017-02-01 | 2017-01-25 | 109.517 | 5,127,462 | -691 | 0.29% | 561,544,395 |
| 2017-01-20 | 2017-01-18 | 109.734 | 5,128,153 | -2,072 | 0.29% | 562,733,660 |
| 2017-01-19 | 2017-01-17 | 109.445 | 5,130,225 | -310 | 0.29% | 561,475,644 |
| 2017-01-12 | 2017-01-10 | 109.300 | 5,130,535 | -309 | 0.29% | 560,766,834 |
| 2016-12-23 | 2016-12-21 | 104.812 | 5,130,844 | -346 | 0.29% | 537,774,358 |
| 2016-12-21 | 2016-12-19 | 104.233 | 5,131,190 | +6,908 | 0.29% | 534,839,294 |
| 2016-12-16 | 2016-12-14 | 106.549 | 5,124,282 | +275,746 | 0.29% | 545,988,569 |
| 2016-12-07 | 2016-12-05 | 107.418 | 4,848,536 | +345,380 | 0.28% | 520,819,509 |
| 2016-12-05 | 2016-12-01 | 109.842 | 4,503,156 | +230,360 | 0.26% | 494,634,810 |
| 2016-12-02 | 2016-11-30 | 110.644 | 4,272,796 | +33,714 | 0.24% | 472,759,703 |
| 2016-11-25 | 2016-11-23 | 108.748 | 4,239,082 | -342,765 | 0.24% | 460,990,710 |
| 2016-11-21 | 2016-11-17 | 107.945 | 4,581,847 | +8,226 | 0.26% | 494,589,635 |
| 2016-11-18 | 2016-11-16 | 107.362 | 4,573,621 | +6,855 | 0.26% | 491,033,018 |
| 2016-11-16 | 2016-11-14 | 109.185 | 4,566,766 | +6,856 | 0.26% | 498,624,107 |
| 2016-11-15 | 2016-11-11 | 110.863 | 4,559,910 | +13,710 | 0.26% | 505,524,922 |
| 2016-11-02 | 2016-10-31 | 115.093 | 4,546,200 | -137,106 | 0.26% | 523,236,761 |
| 2016-10-20 | 2016-10-18 | 113.051 | 4,683,306 | +41,132 | 0.27% | 529,452,429 |
| 2016-10-17 | 2016-10-13 | 111.592 | 4,642,174 | +274,213 | 0.27% | 518,030,771 |
| 2016-10-13 | 2016-10-11 | 112.832 | 4,367,961 | +205,659 | 0.25% | 492,846,615 |
| 2016-10-05 | 2016-10-03 | 117.135 | 4,162,302 | -6,855 | 0.24% | 487,553,009 |
| 2016-09-23 | 2016-09-21 | 116.479 | 4,169,157 | -1,029 | 0.24% | 485,619,232 |
| 2016-09-22 | 2016-09-20 | 116.990 | 4,170,186 | -2,850 | 0.24% | 487,868,190 |
| 2016-09-13 | 2016-09-09 | 118.157 | 4,173,036 | -2,399 | 0.24% | 493,071,452 |
| 2016-09-07 | 2016-09-05 | 116.917 | 4,175,435 | -343 | 0.24% | 488,177,728 |
| 2016-09-06 | 2016-09-02 | 116.698 | 4,175,778 | -1,029 | 0.24% | 487,304,135 |
| 2016-09-05 | 2016-09-01 | 117.389 | 4,176,807 | +35,571 | 0.24% | 490,312,788 |
| 2016-09-02 | 2016-08-31 | 116.875 | 4,141,236 | +29,544 | 0.24% | 484,007,618 |
| 2016-08-17 | 2016-08-15 | 118.197 | 4,111,692 | -6,126 | 0.24% | 485,991,481 |
| 2016-08-08 | 2016-08-04 | 115.406 | 4,117,818 | +6,126 | 0.24% | 475,220,722 |
| 2016-08-01 | 2016-07-28 | 120.107 | 4,111,692 | -31,310 | 0.24% | 493,844,668 |
| 2016-07-29 | 2016-07-27 | 120.769 | 4,143,002 | +40,839 | 0.24% | 500,344,342 |
| 2016-07-28 | 2016-07-26 | 123.266 | 4,102,163 | -30,970 | 0.24% | 505,658,028 |
| 2016-07-27 | 2016-07-25 | 121.944 | 4,133,133 | -4,764 | 0.24% | 504,010,409 |
| 2016-07-26 | 2016-07-22 | 120.401 | 4,137,897 | -2,382 | 0.24% | 498,207,965 |
| 2016-07-22 | 2016-07-20 | 119.299 | 4,140,279 | -2,383 | 0.24% | 493,932,576 |
| 2016-07-19 | 2016-07-15 | 118.197 | 4,142,662 | -3,698 | 0.24% | 489,652,055 |
| 2016-07-18 | 2016-07-14 | 117.536 | 4,146,360 | -2,382 | 0.24% | 487,347,818 |
| 2016-07-15 | 2016-07-13 | 116.361 | 4,148,742 | -1,207 | 0.24% | 482,751,512 |
| 2016-07-14 | 2016-07-12 | 117.022 | 4,149,949 | -5,559 | 0.24% | 485,635,664 |
| 2016-07-11 | 2016-07-07 | 117.169 | 4,155,508 | -7,487 | 0.24% | 486,896,718 |
| 2016-07-08 | 2016-07-06 | 117.242 | 4,162,995 | -681 | 0.24% | 488,079,777 |
| 2016-07-07 | 2016-07-05 | 115.994 | 4,163,676 | -8,848 | 0.24% | 482,959,924 |
| 2016-07-06 | 2016-07-04 | 117.022 | 4,172,524 | -3,403 | 0.24% | 488,277,437 |
| 2016-07-05 | 2016-06-30 | 116.067 | 4,175,927 | -5,786 | 0.24% | 484,687,726 |
| 2016-07-04 | 2016-06-29 | 116.434 | 4,181,713 | -9,869 | 0.24% | 486,895,238 |
| 2016-06-30 | 2016-06-28 | 112.394 | 4,191,582 | -340 | 0.24% | 471,109,037 |
| 2016-06-29 | 2016-06-27 | 111.439 | 4,191,922 | -341 | 0.24% | 467,144,039 |
| 2016-06-28 | 2016-06-24 | 111.806 | 4,192,263 | -26,204 | 0.24% | 468,721,861 |
| 2016-06-24 | 2016-06-22 | 112.100 | 4,218,467 | -3,403 | 0.25% | 472,891,194 |
| 2016-06-22 | 2016-06-20 | 111.659 | 4,221,870 | -69,222 | 0.25% | 471,411,835 |
| 2016-06-21 | 2016-06-17 | 110.043 | 4,291,092 | -340 | 0.25% | 472,206,191 |
| 2016-06-20 | 2016-06-16 | 110.851 | 4,291,432 | -340 | 0.25% | 475,711,349 |
| 2016-06-17 | 2016-06-15 | 112.247 | 4,291,772 | -47,985 | 0.25% | 481,739,251 |
| 2016-06-16 | 2016-06-14 | 110.337 | 4,339,757 | -16,646 | 0.25% | 478,836,648 |
| 2016-06-15 | 2016-06-13 | 110.411 | 4,356,403 | -25,268 | 0.25% | 480,993,344 |
| 2016-06-14 | 2016-06-10 | 112.541 | 4,381,671 | -3,063 | 0.25% | 493,117,673 |
| 2016-06-13 | 2016-06-08 | 112.468 | 4,384,734 | -58,195 | 0.25% | 493,140,283 |
| 2016-06-10 | 2016-06-07 | 110.631 | 4,442,929 | -11,911 | 0.26% | 491,525,872 |
| 2016-06-08 | 2016-06-06 | 109.235 | 4,454,840 | -8,849 | 0.26% | 486,625,784 |
| 2016-06-07 | 2016-06-03 | 108.427 | 4,463,689 | -6,466 | 0.26% | 483,985,469 |
| 2016-06-06 | 2016-06-02 | 107.766 | 4,470,155 | -1,361 | 0.26% | 481,731,154 |
| 2016-06-03 | 2016-06-01 | 105.709 | 4,471,516 | -1,021 | 0.26% | 472,680,428 |
| 2016-06-02 | 2016-05-31 | 108.537 | 4,472,537 | +1,021 | 0.26% | 485,434,163 |
| 2016-06-01 | 2016-05-30 | 107.722 | 4,471,516 | +36,122 | 0.26% | 481,681,766 |
| 2016-05-31 | 2016-05-27 | 108.241 | 4,435,394 | -6,078 | 0.26% | 480,089,272 |
| 2016-05-26 | 2016-05-24 | 106.093 | 4,441,472 | -1,350 | 0.26% | 471,211,134 |
| 2016-05-25 | 2016-05-23 | 105.575 | 4,442,822 | -6,754 | 0.26% | 469,051,861 |
| 2016-05-24 | 2016-05-20 | 106.019 | 4,449,576 | -6,753 | 0.26% | 471,741,487 |
| 2016-05-23 | 2016-05-19 | 104.983 | 4,456,329 | -5,403 | 0.26% | 467,838,438 |
| 2016-05-20 | 2016-05-18 | 105.279 | 4,461,732 | -6,754 | 0.26% | 469,726,975 |
| 2016-05-17 | 2016-05-13 | 103.650 | 4,468,486 | -5,740 | 0.26% | 463,159,804 |
| 2016-05-13 | 2016-05-11 | 108.092 | 4,474,226 | -12,945 | 0.26% | 483,629,961 |
| 2016-05-12 | 2016-05-10 | 109.129 | 4,487,171 | -13,507 | 0.26% | 489,680,182 |
| 2016-05-11 | 2016-05-09 | 107.870 | 4,500,678 | -14,182 | 0.26% | 485,489,586 |
| 2016-05-10 | 2016-05-06 | 106.982 | 4,514,860 | -25,326 | 0.26% | 483,008,262 |
| 2016-05-06 | 2016-05-04 | 106.538 | 4,540,186 | -20,260 | 0.27% | 483,700,864 |
| 2016-05-05 | 2016-05-03 | 107.648 | 4,560,446 | -20,936 | 0.27% | 490,923,869 |
| 2016-05-04 | 2016-04-29 | 106.242 | 4,581,382 | -338 | 0.27% | 486,733,043 |
| 2016-05-03 | 2016-04-28 | 108.241 | 4,581,720 | -7,091 | 0.27% | 495,927,672 |
| 2016-04-29 | 2016-04-27 | 106.760 | 4,588,811 | +6,416 | 0.27% | 489,900,469 |
| 2016-04-27 | 2016-04-25 | 107.944 | 4,582,395 | -7,429 | 0.27% | 494,643,687 |
| 2016-04-26 | 2016-04-22 | 107.352 | 4,589,824 | -2,701 | 0.27% | 492,727,111 |
| 2016-04-22 | 2016-04-20 | 107.574 | 4,592,525 | -11,144 | 0.27% | 494,037,104 |
| 2016-04-21 | 2016-04-19 | 108.018 | 4,603,669 | -2,363 | 0.27% | 497,280,932 |
| 2016-04-20 | 2016-04-18 | 106.464 | 4,606,032 | +2,701 | 0.27% | 490,374,932 |
| 2016-04-19 | 2016-04-15 | 106.760 | 4,603,331 | -24,262 | 0.27% | 491,450,621 |
| 2016-04-18 | 2016-04-14 | 106.612 | 4,627,593 | -34,289 | 0.27% | 493,355,611 |
| 2016-04-15 | 2016-04-13 | 105.575 | 4,661,882 | -2,364 | 0.27% | 492,179,166 |
| 2016-04-14 | 2016-04-12 | 105.057 | 4,664,246 | -1,765 | 0.27% | 490,011,494 |
| 2016-04-12 | 2016-04-08 | 104.391 | 4,666,011 | -675 | 0.27% | 487,087,848 |
| 2016-04-11 | 2016-04-07 | 103.798 | 4,666,686 | -675 | 0.27% | 484,394,293 |
| 2016-04-08 | 2016-04-06 | 103.576 | 4,667,361 | -1,013 | 0.27% | 483,427,700 |
| 2016-04-07 | 2016-04-05 | 101.947 | 4,668,374 | -13,507 | 0.27% | 475,928,822 |
| 2016-04-06 | 2016-04-01 | 104.020 | 4,681,881 | -10,468 | 0.27% | 487,011,391 |
| 2016-04-05 | 2016-03-31 | 103.872 | 4,692,349 | -34,781 | 0.28% | 487,405,473 |
| 2016-04-01 | 2016-03-30 | 103.650 | 4,727,130 | -9,792 | 0.28% | 489,968,326 |
| 2016-03-31 | 2016-03-29 | 102.688 | 4,736,922 | -1,351 | 0.28% | 486,424,139 |
| 2016-03-30 | 2016-03-24 | 102.318 | 4,738,273 | -2,682 | 0.28% | 484,808,858 |
| 2016-03-29 | 2016-03-23 | 102.466 | 4,740,955 | -5,741 | 0.28% | 485,785,276 |
| 2016-03-24 | 2016-03-22 | 102.318 | 4,746,696 | -4,727 | 0.28% | 485,670,680 |
| 2016-03-22 | 2016-03-18 | 102.836 | 4,751,423 | -6,754 | 0.28% | 488,616,767 |
| 2016-03-21 | 2016-03-17 | 102.614 | 4,758,177 | -1,013 | 0.28% | 488,254,492 |
| 2016-03-18 | 2016-03-16 | 101.947 | 4,759,190 | -2,026 | 0.28% | 485,187,281 |
| 2016-03-17 | 2016-03-15 | 102.096 | 4,761,216 | -12,494 | 0.28% | 486,098,829 |
| 2016-03-16 | 2016-03-14 | 101.577 | 4,773,710 | -41,534 | 0.28% | 484,900,429 |
| 2016-03-15 | 2016-03-11 | 100.911 | 4,815,244 | -712 | 0.28% | 485,910,830 |
| 2016-03-14 | 2016-03-10 | 103.970 | 4,815,956 | +3,039 | 0.28% | 500,716,828 |
| 2016-03-11 | 2016-03-09 | 104.421 | 4,812,917 | +73,081 | 0.28% | 502,571,798 |
| 2016-03-09 | 2016-03-07 | 104.271 | 4,739,836 | -15,297 | 0.28% | 494,227,917 |
| 2016-03-08 | 2016-03-04 | 104.346 | 4,755,133 | -37,910 | 0.28% | 496,180,430 |
| 2016-03-07 | 2016-03-03 | 104.046 | 4,793,043 | -19,621 | 0.29% | 498,694,883 |
| 2016-03-04 | 2016-03-02 | 103.820 | 4,812,664 | -18,290 | 0.29% | 499,650,950 |
| 2016-03-03 | 2016-03-01 | 103.219 | 4,830,954 | -31,592 | 0.29% | 498,644,389 |
| 2016-03-02 | 2016-02-29 | 101.941 | 4,862,546 | -5,653 | 0.29% | 495,690,858 |
| 2016-03-01 | 2016-02-26 | 102.918 | 4,868,199 | -43,184 | 0.29% | 501,024,851 |
| 2016-02-26 | 2016-02-24 | 102.617 | 4,911,383 | -72 | 0.29% | 503,992,357 |
| 2016-02-12 | 2016-02-05 | 99.685 | 4,911,455 | -1,330 | 0.29% | 489,599,753 |
| 2016-02-05 | 2016-02-03 | 99.309 | 4,912,785 | -6,651 | 0.29% | 487,885,682 |
| 2016-02-04 | 2016-02-02 | 99.234 | 4,919,436 | +1,330 | 0.29% | 488,176,358 |
| 2016-02-02 | 2016-01-29 | 97.881 | 4,918,106 | -2,328 | 0.29% | 481,389,226 |
| 2016-01-26 | 2016-01-22 | 95.024 | 4,920,434 | -6,651 | 0.29% | 467,560,680 |
| 2016-01-25 | 2016-01-21 | 93.897 | 4,927,085 | +998 | 0.29% | 462,636,602 |
| 2016-01-20 | 2016-01-18 | 94.573 | 4,926,087 | -1,330 | 0.29% | 465,875,869 |
| 2016-01-19 | 2016-01-15 | 95.250 | 4,927,417 | -666 | 0.29% | 469,335,526 |
| 2015-12-30 | 2015-12-28 | 97.580 | 4,928,083 | -1,995 | 0.29% | 480,883,862 |
| 2015-12-28 | 2015-12-22 | 97.505 | 4,930,078 | +665 | 0.29% | 480,707,904 |
| 2015-12-04 | 2015-12-02 | 98.031 | 4,929,413 | -9,976 | 0.29% | 483,237,128 |
| 2015-12-03 | 2015-12-01 | 100.068 | 4,939,389 | +189,470 | 0.29% | 494,275,339 |
| 2015-12-02 | 2015-11-30 | 98.249 | 4,749,919 | +39,582 | 0.28% | 466,673,335 |
| 2015-12-01 | 2015-11-27 | 99.158 | 4,710,337 | -461,685 | 0.28% | 467,069,496 |
| 2015-11-24 | 2015-11-20 | 101.054 | 5,172,022 | -79,146 | 0.31% | 522,651,612 |
| 2015-11-20 | 2015-11-18 | 99.537 | 5,251,168 | +3,297 | 0.32% | 522,687,869 |
| 2015-11-16 | 2015-11-12 | 101.281 | 5,247,871 | +457,729 | 0.31% | 531,509,940 |
| 2015-11-04 | 2015-11-02 | 101.357 | 4,790,142 | -990 | 0.29% | 485,513,798 |
| 2015-11-03 | 2015-10-30 | 102.342 | 4,791,132 | -9,233 | 0.29% | 490,335,894 |
| 2015-11-02 | 2015-10-29 | 102.873 | 4,800,365 | -6,266 | 0.29% | 493,828,203 |
| 2015-10-30 | 2015-10-28 | 104.313 | 4,806,631 | -14,510 | 0.29% | 501,396,154 |
| 2015-10-29 | 2015-10-27 | 104.465 | 4,821,141 | -660 | 0.29% | 503,640,715 |
| 2015-10-28 | 2015-10-26 | 103.859 | 4,821,801 | -659 | 0.29% | 500,785,368 |
| 2015-10-27 | 2015-10-23 | 104.541 | 4,822,460 | -35,946 | 0.29% | 504,144,092 |
| 2015-10-26 | 2015-10-22 | 104.389 | 4,858,406 | -43,200 | 0.29% | 507,165,294 |
| 2015-10-23 | 2015-10-20 | 103.555 | 4,901,606 | -3,628 | 0.29% | 507,587,455 |
| 2015-10-22 | 2015-10-19 | 103.707 | 4,905,234 | -9,563 | 0.29% | 508,706,877 |
| 2015-10-20 | 2015-10-16 | 103.480 | 4,914,797 | -15,500 | 0.29% | 508,580,866 |
| 2015-10-19 | 2015-10-15 | 103.404 | 4,930,297 | -17,148 | 0.30% | 509,811,037 |
| 2015-10-16 | 2015-10-14 | 102.494 | 4,947,445 | -331,816 | 0.30% | 507,083,463 |
| 2015-10-15 | 2015-10-13 | 102.191 | 5,279,261 | +18,819 | 0.32% | 539,491,749 |
| 2015-10-14 | 2015-10-12 | 101.508 | 5,260,442 | -197,865 | 0.32% | 533,979,513 |
| 2015-10-08 | 2015-10-06 | 101.129 | 5,458,307 | -131,910 | 0.33% | 551,995,541 |
| 2015-10-07 | 2015-10-05 | 101.584 | 5,590,217 | -8,124 | 0.34% | 567,878,264 |
| 2015-10-06 | 2015-10-02 | 100.523 | 5,598,341 | -2,968 | 0.34% | 562,761,857 |
| 2015-10-05 | 2015-09-30 | 100.296 | 5,601,309 | -3,297 | 0.34% | 561,786,317 |
| 2015-10-02 | 2015-09-29 | 98.779 | 5,604,606 | -198,195 | 0.34% | 553,619,380 |
| 2015-09-30 | 2015-09-25 | 99.310 | 5,802,801 | -4,947 | 0.35% | 576,276,294 |
| 2015-09-25 | 2015-09-23 | 97.945 | 5,807,748 | -660 | 0.35% | 568,842,530 |
| 2015-09-22 | 2015-09-18 | 98.628 | 5,808,408 | -6,595 | 0.35% | 572,870,149 |
| 2015-09-21 | 2015-09-17 | 98.779 | 5,815,003 | -989 | 0.35% | 574,402,260 |
| 2015-09-18 | 2015-09-16 | 100.220 | 5,815,992 | -5,936 | 0.35% | 582,877,159 |
| 2015-09-17 | 2015-09-15 | 98.476 | 5,821,928 | -1,490 | 0.35% | 573,320,885 |
| 2015-09-14 | 2015-09-10 | 97.642 | 5,823,418 | +848,512 | 0.35% | 568,611,461 |
| 2015-09-09 | 2015-09-07 | 94.761 | 4,974,906 | -660 | 0.30% | 471,429,411 |
| 2015-09-04 | 2015-09-01 | 96.967 | 4,975,566 | +105,660 | 0.30% | 482,466,876 |
| 2015-09-02 | 2015-08-31 | 98.114 | 4,869,906 | +42,247 | 0.29% | 477,807,533 |
| 2015-09-01 | 2015-08-28 | 97.885 | 4,827,659 | +1,569 | 0.29% | 472,554,946 |
| 2015-08-24 | 2015-08-20 | 100.714 | 4,826,090 | -3,269 | 0.29% | 486,056,717 |
| 2015-08-18 | 2015-08-14 | 102.856 | 4,829,359 | -6,538 | 0.29% | 496,726,732 |
| 2015-08-14 | 2015-08-12 | 101.020 | 4,835,897 | -5,231 | 0.29% | 488,523,677 |
| 2015-08-06 | 2015-08-04 | 101.861 | 4,841,128 | -327 | 0.29% | 493,124,463 |
| 2015-07-30 | 2015-07-28 | 100.409 | 4,841,455 | +7,846 | 0.29% | 486,123,239 |
| 2015-07-23 | 2015-07-21 | 101.020 | 4,833,609 | +32,692 | 0.29% | 488,292,542 |
| 2015-07-20 | 2015-07-16 | 100.256 | 4,800,917 | -6,539 | 0.29% | 481,318,602 |
| 2015-07-17 | 2015-07-15 | 100.179 | 4,807,456 | -327 | 0.29% | 481,606,535 |
| 2015-07-13 | 2015-07-09 | 97.961 | 4,807,783 | -653 | 0.29% | 470,977,049 |
| 2015-07-09 | 2015-07-07 | 101.097 | 4,808,436 | -10,135 | 0.29% | 486,117,272 |
| 2015-07-06 | 2015-07-02 | 99.720 | 4,818,571 | -6,538 | 0.29% | 480,509,094 |
| 2015-06-30 | 2015-06-26 | 100.485 | 4,825,109 | -1,308 | 0.29% | 484,850,950 |
| 2015-06-19 | 2015-06-17 | 98.726 | 4,826,417 | -25,499 | 0.29% | 476,493,347 |
| 2015-06-15 | 2015-06-11 | 99.185 | 4,851,916 | -327 | 0.29% | 481,236,996 |
| 2015-06-12 | 2015-06-10 | 99.185 | 4,852,243 | +3,269 | 0.29% | 481,269,429 |
| 2015-06-08 | 2015-06-04 | 102.856 | 4,848,974 | -5,884 | 0.29% | 498,744,245 |
| 2015-06-05 | 2015-06-03 | 103.162 | 4,854,858 | -654 | 0.29% | 500,834,501 |
| 2015-06-03 | 2015-06-01 | 104.239 | 4,855,512 | +130,112 | 0.29% | 506,133,863 |
| 2015-06-02 | 2015-05-29 | 104.547 | 4,725,400 | +38,446 | 0.29% | 494,028,425 |
| 2015-05-27 | 2015-05-22 | 106.398 | 4,686,954 | -4,539 | 0.29% | 498,681,720 |
| 2015-05-20 | 2015-05-18 | 105.858 | 4,691,493 | -325 | 0.29% | 496,632,665 |
| 2015-05-19 | 2015-05-15 | 106.398 | 4,691,818 | -27,989 | 0.29% | 499,199,239 |
| 2015-05-12 | 2015-05-08 | 105.935 | 4,719,807 | -1,621 | 0.29% | 499,993,829 |
| 2015-05-11 | 2015-05-07 | 106.321 | 4,721,428 | -8,755 | 0.29% | 501,985,657 |
| 2015-05-08 | 2015-05-06 | 105.627 | 4,730,183 | -1,297 | 0.29% | 499,634,226 |
| 2015-05-07 | 2015-05-05 | 106.089 | 4,731,480 | -11,024 | 0.29% | 501,960,003 |
| 2015-05-06 | 2015-05-04 | 105.935 | 4,742,504 | -1,946 | 0.29% | 502,398,240 |
| 2015-05-04 | 2015-04-29 | 105.550 | 4,744,450 | +7,641 | 0.29% | 500,775,408 |
| 2015-04-30 | 2015-04-28 | 105.241 | 4,736,809 | -649 | 0.29% | 498,508,073 |
| 2015-04-29 | 2015-04-27 | 105.241 | 4,737,458 | -2,270 | 0.29% | 498,576,374 |
| 2015-04-28 | 2015-04-24 | 105.627 | 4,739,728 | -3,242 | 0.29% | 500,642,434 |
| 2015-04-27 | 2015-04-23 | 104.702 | 4,742,970 | -2,594 | 0.29% | 496,596,688 |
| 2015-04-24 | 2015-04-22 | 104.625 | 4,745,564 | -6,161 | 0.29% | 496,502,402 |
| 2015-04-17 | 2015-04-15 | 105.318 | 4,751,725 | -648 | 0.29% | 500,444,210 |
| 2015-04-16 | 2015-04-14 | 105.550 | 4,752,373 | -14,268 | 0.29% | 501,611,678 |
| 2015-04-15 | 2015-04-13 | 105.164 | 4,766,641 | -2,768 | 0.29% | 501,280,125 |
| 2015-04-01 | 2015-03-30 | 103.160 | 4,769,409 | +1,297 | 0.29% | 492,010,478 |
| 2015-03-24 | 2015-03-20 | 101.001 | 4,768,112 | -649 | 0.29% | 481,583,296 |
| 2015-03-20 | 2015-03-18 | 101.309 | 4,768,761 | +6,485 | 0.29% | 483,119,529 |
| 2015-03-19 | 2015-03-17 | 101.078 | 4,762,276 | -11,673 | 0.29% | 481,361,026 |
| 2015-03-18 | 2015-03-16 | 101.078 | 4,773,949 | -3,242 | 0.29% | 482,540,909 |
| 2015-03-13 | 2015-03-11 | 101.078 | 4,777,191 | -1,046 | 0.29% | 482,868,604 |
| 2015-03-12 | 2015-03-10 | 104.879 | 4,778,237 | +44,897 | 0.29% | 501,137,640 |
| 2015-03-11 | 2015-03-09 | 104.488 | 4,733,340 | +71,925 | 0.29% | 494,576,532 |
| 2015-03-10 | 2015-03-06 | 105.192 | 4,661,415 | -28,748 | 0.29% | 490,344,803 |
| 2015-03-05 | 2015-03-03 | 106.523 | 4,690,163 | -1,597 | 0.29% | 499,609,399 |
| 2015-03-04 | 2015-03-02 | 107.227 | 4,691,760 | -1,277 | 0.29% | 503,084,450 |
| 2015-03-03 | 2015-02-27 | 109.184 | 4,693,037 | -1,278 | 0.29% | 512,404,251 |
| 2015-02-16 | 2015-02-12 | 105.349 | 4,694,315 | -237 | 0.29% | 494,540,458 |
| 2015-02-06 | 2015-02-04 | 106.836 | 4,694,552 | +2,555 | 0.29% | 501,546,661 |
| 2015-02-05 | 2015-02-03 | 106.836 | 4,691,997 | -638 | 0.29% | 501,273,695 |
| 2015-02-04 | 2015-02-02 | 108.010 | 4,692,635 | -9,264 | 0.29% | 506,851,108 |
| 2015-02-03 | 2015-01-30 | 108.323 | 4,701,899 | -2,555 | 0.29% | 509,323,746 |
| 2015-02-02 | 2015-01-29 | 108.793 | 4,704,454 | -22,678 | 0.29% | 511,809,762 |
| 2015-01-30 | 2015-01-28 | 108.245 | 4,727,132 | -1,597 | 0.29% | 511,687,076 |
| 2015-01-29 | 2015-01-27 | 108.010 | 4,728,729 | -10,541 | 0.29% | 510,749,618 |
| 2015-01-28 | 2015-01-26 | 108.010 | 4,739,270 | -15,332 | 0.29% | 511,888,150 |
| 2015-01-27 | 2015-01-23 | 107.619 | 4,754,602 | -8,944 | 0.29% | 511,683,491 |
| 2015-01-26 | 2015-01-22 | 106.992 | 4,763,546 | -3,194 | 0.30% | 509,663,364 |
| 2015-01-23 | 2015-01-21 | 107.462 | 4,766,740 | -2,427 | 0.30% | 512,243,598 |
| 2015-01-22 | 2015-01-20 | 107.462 | 4,769,167 | -12,777 | 0.30% | 512,504,409 |
| 2015-01-21 | 2015-01-19 | 107.227 | 4,781,944 | -6,069 | 0.30% | 512,754,631 |
| 2015-01-20 | 2015-01-16 | 106.679 | 4,788,013 | -41,524 | 0.30% | 510,782,154 |
| 2015-01-19 | 2015-01-15 | 106.366 | 4,829,537 | -8,814 | 0.30% | 513,699,913 |
| 2015-01-16 | 2015-01-14 | 106.053 | 4,838,351 | -16,929 | 0.30% | 513,122,673 |
| 2015-01-15 | 2015-01-13 | 105.584 | 4,855,280 | +31,942 | 0.30% | 512,637,968 |
| 2015-01-14 | 2015-01-12 | 105.114 | 4,823,338 | -170 | 0.30% | 507,000,336 |
| 2015-01-02 | 2014-12-29 | 106.053 | 4,823,508 | -7,346 | 0.30% | 511,548,525 |
| 2014-12-30 | 2014-12-24 | 105.584 | 4,830,854 | -12,943 | 0.30% | 510,058,982 |
| 2014-12-29 | 2014-12-22 | 104.097 | 4,843,797 | -63,883 | 0.30% | 504,222,374 |
| 2014-12-23 | 2014-12-19 | 102.531 | 4,907,680 | -95,824 | 0.30% | 503,190,080 |
| 2014-12-22 | 2014-12-18 | 101.514 | 5,003,504 | +638 | 0.31% | 507,924,037 |
| 2014-12-16 | 2014-12-12 | 102.609 | 5,002,866 | +95,825 | 0.31% | 513,341,175 |
| 2014-12-15 | 2014-12-11 | 102.375 | 4,907,041 | +4,152 | 0.30% | 502,356,434 |
| 2014-12-10 | 2014-12-08 | 103.627 | 4,902,889 | -31,941 | 0.30% | 508,071,208 |
| 2014-12-09 | 2014-12-05 | 104.566 | 4,934,830 | -639 | 0.31% | 516,016,029 |
| 2014-12-08 | 2014-12-04 | 103.236 | 4,935,469 | +319 | 0.31% | 509,515,925 |
| 2014-12-04 | 2014-12-02 | 104.175 | 4,935,150 | +94,547 | 0.31% | 514,118,168 |
| 2014-12-03 | 2014-12-01 | 104.479 | 4,840,603 | +95,186 | 0.30% | 505,742,091 |
| 2014-12-02 | 2014-11-28 | 106.452 | 4,745,417 | +38,709 | 0.29% | 505,158,867 |
| 2014-11-27 | 2014-11-25 | 105.189 | 4,706,708 | -6,336 | 0.29% | 495,095,586 |
| 2014-11-21 | 2014-11-19 | 105.110 | 4,713,044 | -11,089 | 0.29% | 495,390,151 |
| 2014-11-19 | 2014-11-17 | 106.610 | 4,724,133 | -3,485 | 0.30% | 503,638,723 |
| 2014-11-18 | 2014-11-14 | 107.241 | 4,727,618 | -950 | 0.30% | 506,994,775 |
| 2014-11-17 | 2014-11-13 | 107.320 | 4,728,568 | -5,703 | 0.30% | 507,469,793 |
| 2014-11-14 | 2014-11-12 | 106.294 | 4,734,271 | -1,539 | 0.30% | 503,225,175 |
| 2014-11-13 | 2014-11-11 | 106.689 | 4,735,810 | -4,289 | 0.30% | 505,257,316 |
| 2014-11-12 | 2014-11-10 | 106.294 | 4,740,099 | -6,019 | 0.30% | 503,844,657 |
| 2014-11-11 | 2014-11-07 | 105.978 | 4,746,118 | -4,118 | 0.30% | 502,986,343 |
| 2014-11-10 | 2014-11-06 | 105.900 | 4,750,236 | -3,802 | 0.30% | 503,047,913 |
| 2014-11-07 | 2014-11-05 | 105.742 | 4,754,038 | -12,356 | 0.30% | 502,700,244 |
| 2014-11-06 | 2014-11-04 | 105.110 | 4,766,394 | -40,235 | 0.30% | 500,997,794 |
| 2014-11-05 | 2014-11-03 | 104.953 | 4,806,629 | -4,118 | 0.30% | 504,468,313 |
| 2014-11-04 | 2014-10-31 | 105.347 | 4,810,747 | -12,683 | 0.30% | 506,798,631 |
| 2014-11-03 | 2014-10-30 | 104.874 | 4,823,430 | -1,267 | 0.30% | 505,850,997 |
| 2014-10-31 | 2014-10-29 | 104.795 | 4,824,697 | -3,121 | 0.30% | 505,603,147 |
| 2014-10-15 | 2014-10-13 | 102.349 | 4,827,818 | -6,336 | 0.30% | 494,120,094 |
| 2014-10-13 | 2014-10-09 | 101.796 | 4,834,154 | -1,901 | 0.30% | 492,098,273 |
| 2014-10-06 | 2014-09-30 | 98.403 | 4,836,055 | -354,827 | 0.30% | 475,882,061 |
| 2014-09-24 | 2014-09-22 | 100.376 | 5,190,882 | +234,439 | 0.32% | 521,038,623 |
| 2014-09-22 | 2014-09-18 | 101.796 | 4,956,443 | -190,086 | 0.31% | 504,546,823 |
| 2014-09-18 | 2014-09-16 | 101.875 | 5,146,529 | -269 | 0.32% | 524,302,968 |
| 2014-09-17 | 2014-09-15 | 101.717 | 5,146,798 | +120,387 | 0.32% | 523,518,086 |
| 2014-09-15 | 2014-09-11 | 102.585 | 5,026,411 | +76,034 | 0.31% | 515,635,725 |
| 2014-09-12 | 2014-09-10 | 103.217 | 4,950,377 | +74,768 | 0.31% | 510,960,899 |
| 2014-09-10 | 2014-09-05 | 104.795 | 4,875,609 | -317 | 0.30% | 510,938,460 |
| 2014-09-05 | 2014-09-03 | 106.057 | 4,875,926 | -1,584 | 0.30% | 517,127,965 |
| 2014-09-04 | 2014-09-02 | 104.558 | 4,877,510 | +25,281 | 0.30% | 509,982,996 |
| 2014-09-03 | 2014-09-01 | 105.496 | 4,852,229 | -11,088 | 0.30% | 511,891,816 |
| 2014-09-02 | 2014-08-29 | 104.382 | 4,863,317 | +37,725 | 0.30% | 507,644,619 |
| 2014-09-01 | 2014-08-28 | 105.576 | 4,825,592 | -14,140 | 0.30% | 509,465,636 |
| 2014-08-29 | 2014-08-27 | 106.610 | 4,839,732 | -9,775 | 0.30% | 515,964,100 |
| 2014-08-27 | 2014-08-25 | 107.406 | 4,849,507 | -17,282 | 0.31% | 520,864,468 |
| 2014-08-26 | 2014-08-22 | 107.803 | 4,866,789 | -8,799 | 0.31% | 524,656,655 |
| 2014-08-25 | 2014-08-21 | 107.326 | 4,875,588 | -24,824 | 0.31% | 523,277,815 |
| 2014-08-22 | 2014-08-20 | 107.326 | 4,900,412 | -13,197 | 0.31% | 525,942,077 |
| 2014-08-21 | 2014-08-19 | 106.133 | 4,913,609 | -14,141 | 0.31% | 521,494,578 |
| 2014-08-20 | 2014-08-18 | 104.542 | 4,927,750 | -2,074 | 0.31% | 515,154,390 |
| 2014-08-18 | 2014-08-14 | 104.144 | 4,929,824 | -17,129 | 0.31% | 513,410,131 |
| 2014-08-15 | 2014-08-13 | 102.950 | 4,946,953 | -72,666 | 0.31% | 509,290,334 |
| 2014-08-13 | 2014-08-11 | 102.553 | 5,019,619 | -10,684 | 0.32% | 514,774,523 |
| 2014-08-12 | 2014-08-08 | 102.393 | 5,030,303 | -942 | 0.32% | 515,069,775 |
| 2014-08-11 | 2014-08-07 | 102.473 | 5,031,245 | -15,083 | 0.32% | 515,566,514 |
| 2014-08-08 | 2014-08-06 | 101.996 | 5,046,328 | -29,130 | 0.32% | 514,703,206 |
| 2014-08-05 | 2014-08-01 | 102.155 | 5,075,458 | -17,094 | 0.32% | 518,481,942 |
| 2014-08-04 | 2014-07-31 | 102.712 | 5,092,552 | -10,369 | 0.32% | 523,064,310 |
| 2014-08-01 | 2014-07-30 | 102.553 | 5,102,921 | -4,714 | 0.32% | 523,317,352 |
| 2014-07-31 | 2014-07-29 | 101.836 | 5,107,635 | -19,734 | 0.32% | 520,143,526 |
| 2014-07-29 | 2014-07-25 | 101.836 | 5,127,369 | -6,285 | 0.32% | 522,153,167 |
| 2014-07-28 | 2014-07-24 | 101.518 | 5,133,654 | -31,423 | 0.32% | 521,159,480 |
| 2014-07-25 | 2014-07-23 | 101.677 | 5,165,077 | +3,142 | 0.33% | 525,171,352 |
| 2014-07-24 | 2014-07-22 | 101.598 | 5,161,935 | -1,641 | 0.33% | 524,441,199 |
| 2014-07-23 | 2014-07-21 | 101.041 | 5,163,576 | -62,846 | 0.33% | 521,732,232 |
| 2014-07-21 | 2014-07-17 | 101.359 | 5,226,422 | -6,285 | 0.33% | 529,745,498 |
| 2014-07-15 | 2014-07-11 | 101.120 | 5,232,707 | -1,257 | 0.33% | 529,133,601 |
| 2014-07-04 | 2014-07-02 | 101.359 | 5,233,964 | -628 | 0.33% | 530,509,948 |
| 2014-07-03 | 2014-06-30 | 101.200 | 5,234,592 | +7,811 | 0.33% | 529,740,676 |
| 2014-07-02 | 2014-06-27 | 101.677 | 5,226,781 | -691 | 0.33% | 531,445,251 |
| 2014-06-24 | 2014-06-20 | 100.882 | 5,227,472 | -314 | 0.33% | 527,356,547 |
| 2014-06-23 | 2014-06-19 | 101.359 | 5,227,786 | -113,123 | 0.33% | 529,883,752 |
| 2014-06-20 | 2014-06-18 | 101.439 | 5,340,909 | -628 | 0.34% | 541,774,720 |
| 2014-06-19 | 2014-06-17 | 100.961 | 5,341,537 | -5,502 | 0.34% | 539,288,596 |
| 2014-06-18 | 2014-06-16 | 100.643 | 5,347,039 | -5,135 | 0.34% | 538,142,449 |
| 2014-06-17 | 2014-06-13 | 101.200 | 5,352,174 | -82,957 | 0.34% | 541,639,974 |
| 2014-06-12 | 2014-06-10 | 101.677 | 5,435,131 | -56,724 | 0.34% | 552,629,727 |
| 2014-06-10 | 2014-06-06 | 100.166 | 5,491,855 | -6,913 | 0.35% | 550,095,593 |
| 2014-06-09 | 2014-06-05 | 101.916 | 5,498,768 | -942 | 0.35% | 560,412,611 |
| 2014-06-06 | 2014-06-04 | 102.473 | 5,499,710 | -4,085 | 0.35% | 563,571,504 |
| 2014-06-05 | 2014-06-03 | 102.553 | 5,503,795 | +94,897 | 0.35% | 564,427,987 |
| 2014-06-04 | 2014-05-30 | 101.518 | 5,408,898 | -18,225 | 0.34% | 549,101,764 |
| 2014-06-03 | 2014-05-29 | 102.385 | 5,427,123 | -943 | 0.34% | 555,654,970 |
| 2014-05-30 | 2014-05-28 | 102.465 | 5,428,066 | +45,943 | 0.34% | 556,187,061 |
| 2014-05-29 | 2014-05-27 | 102.545 | 5,382,123 | -9,659 | 0.34% | 551,911,364 |
| 2014-05-28 | 2014-05-26 | 102.144 | 5,391,782 | -19,317 | 0.34% | 550,738,697 |
| 2014-05-26 | 2014-05-22 | 102.064 | 5,411,099 | -1,870 | 0.34% | 552,277,634 |
| 2014-05-23 | 2014-05-21 | 101.984 | 5,412,969 | -4,362 | 0.34% | 552,034,162 |
| 2014-05-22 | 2014-05-20 | 101.984 | 5,417,331 | -6,854 | 0.34% | 552,479,015 |
| 2014-05-21 | 2014-05-19 | 101.743 | 5,424,185 | -5,857 | 0.34% | 551,872,319 |
| 2014-05-20 | 2014-05-16 | 101.502 | 5,430,042 | -14,021 | 0.34% | 551,161,126 |
| 2014-05-19 | 2014-05-15 | 101.743 | 5,444,063 | -23,991 | 0.35% | 553,894,765 |
| 2014-05-16 | 2014-05-14 | 100.539 | 5,468,054 | -11,528 | 0.35% | 549,754,420 |
| 2014-05-15 | 2014-05-13 | 100.218 | 5,479,582 | -3,115 | 0.35% | 549,154,736 |
| 2014-05-14 | 2014-05-12 | 100.218 | 5,482,697 | -11,282 | 0.35% | 549,466,916 |
| 2014-05-12 | 2014-05-08 | 99.657 | 5,493,979 | -1,870 | 0.35% | 547,511,764 |
| 2014-05-09 | 2014-05-07 | 99.015 | 5,495,849 | -623 | 0.35% | 544,170,276 |
| 2014-05-07 | 2014-05-02 | 99.576 | 5,496,472 | -2,181 | 0.35% | 547,319,178 |
| 2014-05-05 | 2014-04-30 | 99.496 | 5,498,653 | -4,673 | 0.35% | 547,095,148 |
| 2014-05-02 | 2014-04-29 | 99.897 | 5,503,326 | -11,840 | 0.35% | 549,767,997 |
| 2014-04-30 | 2014-04-28 | 98.453 | 5,515,166 | -8,412 | 0.35% | 542,985,229 |
| 2014-04-29 | 2014-04-25 | 96.848 | 5,523,578 | -312 | 0.35% | 534,949,302 |
| 2014-04-28 | 2014-04-24 | 99.015 | 5,523,890 | -39,258 | 0.35% | 546,946,749 |
| 2014-04-23 | 2014-04-17 | 99.095 | 5,563,148 | +3,706 | 0.35% | 551,280,252 |
| 2014-04-22 | 2014-04-16 | 99.496 | 5,559,442 | -4,673 | 0.35% | 553,143,423 |
| 2014-04-17 | 2014-04-15 | 98.935 | 5,564,115 | -8,724 | 0.35% | 550,483,161 |
| 2014-04-16 | 2014-04-14 | 99.416 | 5,572,839 | -9,036 | 0.35% | 554,029,216 |
| 2014-04-15 | 2014-04-11 | 98.614 | 5,581,875 | -10,301 | 0.35% | 550,448,704 |
| 2014-04-14 | 2014-04-10 | 98.453 | 5,592,176 | -12,151 | 0.36% | 550,567,103 |
| 2014-04-11 | 2014-04-09 | 98.614 | 5,604,327 | -7,166 | 0.36% | 552,662,777 |
| 2014-04-10 | 2014-04-08 | 97.250 | 5,611,493 | -5,609 | 0.36% | 545,715,023 |
| 2014-04-09 | 2014-04-07 | 95.966 | 5,617,102 | -2,181 | 0.36% | 539,049,136 |
| 2014-04-08 | 2014-04-04 | 96.046 | 5,619,283 | -623 | 0.36% | 539,709,322 |
| 2014-04-07 | 2014-04-03 | 95.805 | 5,619,906 | -3,427 | 0.36% | 538,416,354 |
| 2014-04-03 | 2014-04-01 | 94.842 | 5,623,333 | -1,558 | 0.36% | 533,330,159 |
| 2014-04-01 | 2014-03-28 | 94.120 | 5,624,891 | -311 | 0.36% | 529,415,909 |
| 2014-03-31 | 2014-03-27 | 93.799 | 5,625,202 | -1,247 | 0.36% | 527,639,740 |
| 2014-03-28 | 2014-03-26 | 93.157 | 5,626,449 | -934 | 0.36% | 524,145,028 |
| 2014-03-27 | 2014-03-25 | 91.793 | 5,627,383 | -9,659 | 0.36% | 516,555,944 |
| 2014-03-26 | 2014-03-24 | 91.954 | 5,637,042 | -935 | 0.36% | 518,347,195 |
| 2014-03-25 | 2014-03-21 | 90.349 | 5,637,977 | -10,905 | 0.36% | 509,385,472 |
| 2014-03-24 | 2014-03-20 | 90.349 | 5,648,882 | -65,741 | 0.36% | 510,370,728 |
| 2014-03-14 | 2014-03-12 | 94.281 | 5,714,623 | -26,172 | 0.36% | 538,778,573 |
| 2014-03-13 | 2014-03-11 | 99.169 | 5,740,795 | +123,485 | 0.36% | 569,308,474 |
| 2014-03-12 | 2014-03-10 | 98.680 | 5,617,310 | +90,542 | 0.36% | 554,313,936 |
| 2014-03-06 | 2014-03-04 | 98.843 | 5,526,768 | -3,678 | 0.36% | 546,280,740 |
| 2014-02-27 | 2014-02-25 | 98.598 | 5,530,446 | -307 | 0.36% | 545,291,204 |
| 2014-02-25 | 2014-02-21 | 98.272 | 5,530,753 | -6,131 | 0.36% | 543,517,267 |
| 2014-02-24 | 2014-02-20 | 97.130 | 5,536,884 | -18,393 | 0.36% | 537,798,048 |
| 2014-02-21 | 2014-02-19 | 97.701 | 5,555,277 | -24,523 | 0.36% | 542,755,923 |
| 2014-02-20 | 2014-02-18 | 97.049 | 5,579,800 | -12,262 | 0.36% | 541,511,431 |
| 2014-02-19 | 2014-02-17 | 97.212 | 5,592,062 | +55,178 | 0.36% | 543,613,543 |
| 2014-02-18 | 2014-02-14 | 97.212 | 5,536,884 | -1,226 | 0.36% | 538,249,599 |
| 2014-02-07 | 2014-02-05 | 94.847 | 5,538,110 | -919 | 0.36% | 525,270,883 |
| 2014-01-21 | 2014-01-17 | 100.066 | 5,539,029 | -3,066 | 0.36% | 554,268,550 |
| 2014-01-20 | 2014-01-16 | 99.495 | 5,542,095 | +83,561 | 0.36% | 551,411,515 |
| 2014-01-08 | 2014-01-06 | 98.109 | 5,458,534 | -1,839 | 0.35% | 535,529,849 |
| 2014-01-07 | 2014-01-03 | 98.353 | 5,460,373 | -1,226 | 0.35% | 537,046,206 |
| 2013-12-20 | 2013-12-18 | 99.821 | 5,461,599 | -3,985 | 0.35% | 545,184,202 |
| 2013-12-17 | 2013-12-13 | 100.718 | 5,465,584 | -1,227 | 0.35% | 550,485,097 |
| 2013-12-16 | 2013-12-12 | 100.963 | 5,466,811 | -1,777 | 0.35% | 551,946,189 |
| 2013-12-12 | 2013-12-10 | 102.023 | 5,468,588 | -613 | 0.35% | 557,923,365 |
| 2013-12-11 | 2013-12-09 | 102.105 | 5,469,201 | -6,131 | 0.35% | 558,431,938 |
| 2013-12-10 | 2013-12-06 | 101.779 | 5,475,332 | -4,905 | 0.35% | 557,271,815 |
| 2013-12-04 | 2013-12-02 | 102.757 | 5,480,237 | -613 | 0.35% | 563,134,222 |
| 2013-12-03 | 2013-11-29 | 104.526 | 5,480,850 | +261,605 | 0.35% | 572,891,868 |
| 2013-12-02 | 2013-11-28 | 104.526 | 5,219,245 | +42,312 | 0.34% | 545,547,318 |
| 2013-11-28 | 2013-11-26 | 104.691 | 5,176,933 | -1,824 | 0.34% | 541,976,104 |
| 2013-11-18 | 2013-11-14 | 100.332 | 5,178,757 | -608 | 0.34% | 519,594,511 |
| 2013-11-15 | 2013-11-13 | 101.072 | 5,179,365 | +60,798 | 0.34% | 523,489,038 |
| 2013-11-13 | 2013-11-11 | 101.565 | 5,118,567 | +608 | 0.33% | 519,869,742 |
| 2013-11-12 | 2013-11-08 | 101.483 | 5,117,959 | +6,080 | 0.33% | 519,387,093 |
| 2013-11-11 | 2013-11-07 | 101.483 | 5,111,879 | -912 | 0.33% | 518,770,075 |
| 2013-11-05 | 2013-11-01 | 102.799 | 5,112,791 | +2,432 | 0.33% | 525,590,182 |
| 2013-10-29 | 2013-10-25 | 101.072 | 5,110,359 | +608 | 0.33% | 516,514,460 |
| 2013-10-24 | 2013-10-22 | 101.730 | 5,109,751 | +608 | 0.33% | 519,814,785 |
| 2013-10-18 | 2013-10-16 | 102.388 | 5,109,143 | -4,864 | 0.33% | 523,114,310 |
| 2013-10-02 | 2013-09-27 | 104.937 | 5,114,007 | -1,824 | 0.33% | 536,650,061 |
| 2013-09-30 | 2013-09-26 | 105.184 | 5,115,831 | -912 | 0.33% | 538,103,634 |
| 2013-09-26 | 2013-09-24 | 105.431 | 5,116,743 | -5,168 | 0.33% | 539,461,953 |
| 2013-09-25 | 2013-09-23 | 104.937 | 5,121,911 | -6,080 | 0.33% | 537,479,486 |
| 2013-09-24 | 2013-09-19 | 105.348 | 5,127,991 | -608 | 0.33% | 540,226,116 |
| 2013-09-23 | 2013-09-18 | 104.691 | 5,128,599 | -8,511 | 0.33% | 536,915,990 |
| 2013-09-18 | 2013-09-16 | 104.279 | 5,137,110 | -6,992 | 0.33% | 535,694,651 |
| 2013-09-17 | 2013-09-13 | 103.786 | 5,144,102 | -2,128 | 0.33% | 533,885,489 |
| 2013-09-13 | 2013-09-11 | 103.293 | 5,146,230 | -13,204 | 0.34% | 531,567,013 |
| 2013-09-11 | 2013-09-09 | 103.293 | 5,159,434 | -5,166 | 0.34% | 532,930,887 |
| 2013-09-10 | 2013-09-06 | 103.046 | 5,164,600 | -1,520 | 0.34% | 532,190,298 |
| 2013-09-09 | 2013-09-05 | 103.539 | 5,166,120 | -9,728 | 0.34% | 534,896,075 |
| 2013-09-06 | 2013-09-04 | 102.635 | 5,175,848 | -608 | 0.34% | 531,221,067 |
| 2013-09-05 | 2013-09-03 | 102.717 | 5,176,456 | -5,472 | 0.34% | 531,709,177 |
| 2013-09-04 | 2013-09-02 | 102.141 | 5,181,928 | -5,168 | 0.34% | 529,288,138 |
| 2013-09-03 | 2013-08-30 | 102.856 | 5,187,096 | +462,136 | 0.34% | 533,523,604 |
| 2013-09-02 | 2013-08-29 | 102.275 | 4,724,960 | +40,391 | 0.31% | 483,246,681 |
| 2013-08-27 | 2013-08-23 | 102.524 | 4,684,569 | -6,028 | 0.31% | 480,281,411 |
| 2013-08-23 | 2013-08-21 | 102.607 | 4,690,597 | -603 | 0.31% | 481,288,504 |
| 2013-08-20 | 2013-08-16 | 106.755 | 4,691,200 | -1,205 | 0.31% | 500,806,737 |
| 2013-08-16 | 2013-08-13 | 106.423 | 4,692,405 | -1,206 | 0.31% | 499,378,468 |
| 2013-07-23 | 2013-07-19 | 105.510 | 4,693,611 | +1,809 | 0.31% | 495,224,214 |
| 2013-07-03 | 2013-06-28 | 104.100 | 4,691,802 | -905 | 0.31% | 488,417,334 |
| 2013-07-02 | 2013-06-27 | 103.437 | 4,692,707 | +603 | 0.31% | 485,397,527 |
| 2013-06-26 | 2013-06-24 | 101.695 | 4,692,104 | +3,014 | 0.31% | 477,161,909 |
| 2013-06-25 | 2013-06-21 | 102.524 | 4,689,090 | -603 | 0.31% | 480,744,923 |
| 2013-06-24 | 2013-06-20 | 103.354 | 4,689,693 | -4,521 | 0.31% | 484,696,767 |
| 2013-06-17 | 2013-06-13 | 103.934 | 4,694,214 | -1,205 | 0.31% | 487,889,670 |
| 2013-06-05 | 2013-06-03 | 108.828 | 4,695,419 | -7,836 | 0.31% | 510,994,064 |
| 2013-06-04 | 2013-05-31 | 108.745 | 4,703,255 | +7,233 | 0.31% | 511,456,715 |
| 2013-06-03 | 2013-05-30 | 111.954 | 4,696,022 | +44,939 | 0.31% | 525,738,858 |
| 2013-05-31 | 2013-05-29 | 115.717 | 4,651,083 | +36,820 | 0.31% | 538,207,267 |
| 2013-05-30 | 2013-05-28 | 116.803 | 4,614,263 | -35,881 | 0.31% | 538,961,978 |
| 2013-05-28 | 2013-05-24 | 115.884 | 4,650,144 | -598 | 0.31% | 538,876,208 |
| 2013-05-27 | 2013-05-23 | 114.044 | 4,650,742 | -38,273 | 0.31% | 530,390,816 |
| 2013-05-24 | 2013-05-22 | 115.800 | 4,689,015 | +11,961 | 0.31% | 542,988,676 |
| 2013-05-23 | 2013-05-21 | 116.302 | 4,677,054 | -8,372 | 0.31% | 543,949,888 |
| 2013-05-22 | 2013-05-20 | 115.466 | 4,685,426 | -29,901 | 0.31% | 541,006,072 |
| 2013-05-20 | 2013-05-15 | 115.048 | 4,715,327 | -1,495 | 0.31% | 542,487,364 |
| 2013-05-16 | 2013-05-14 | 114.880 | 4,716,822 | -2,392 | 0.31% | 541,870,611 |
| 2013-05-15 | 2013-05-13 | 114.295 | 4,719,214 | +28,431 | 0.31% | 539,383,384 |
| 2013-05-14 | 2013-05-10 | 115.215 | 4,690,783 | +4,186 | 0.31% | 540,448,029 |
| 2013-05-13 | 2013-05-09 | 115.048 | 4,686,597 | -598 | 0.31% | 539,182,045 |
| 2013-05-10 | 2013-05-08 | 114.797 | 4,687,195 | +131,562 | 0.31% | 538,075,151 |
| 2013-05-09 | 2013-05-07 | 114.546 | 4,555,633 | +299 | 0.30% | 521,829,557 |
| 2013-05-07 | 2013-05-03 | 114.713 | 4,555,334 | -1,495 | 0.30% | 522,557,053 |
| 2013-05-06 | 2013-05-02 | 114.462 | 4,556,829 | -36,478 | 0.30% | 521,585,557 |
| 2013-05-03 | 2013-04-30 | 114.379 | 4,593,307 | -2,691 | 0.30% | 525,376,869 |
| 2013-04-30 | 2013-04-26 | 113.961 | 4,595,998 | -3,290 | 0.30% | 523,763,300 |
| 2013-04-29 | 2013-04-25 | 113.375 | 4,599,288 | -1,196 | 0.30% | 521,446,398 |
| 2013-04-26 | 2013-04-24 | 112.539 | 4,600,484 | +81,954 | 0.30% | 517,735,521 |
| 2013-04-25 | 2013-04-23 | 112.539 | 4,518,530 | +12,473 | 0.30% | 508,512,470 |
| 2013-04-23 | 2013-04-19 | 112.121 | 4,506,057 | -35,880 | 0.30% | 505,225,004 |
| 2013-04-19 | 2013-04-17 | 112.205 | 4,541,937 | +29,900 | 0.30% | 509,627,669 |
| 2013-04-18 | 2013-04-16 | 112.874 | 4,512,037 | -598 | 0.30% | 509,290,762 |
| 2013-04-17 | 2013-04-15 | 112.205 | 4,512,635 | -10,405 | 0.30% | 506,339,841 |
| 2013-04-16 | 2013-04-12 | 113.626 | 4,523,040 | -59,802 | 0.30% | 513,936,263 |
| 2013-04-15 | 2013-04-11 | 113.375 | 4,582,842 | +1,559 | 0.30% | 519,581,826 |
| 2013-04-11 | 2013-04-09 | 112.957 | 4,581,283 | -26,014 | 0.30% | 517,489,863 |
| 2013-04-09 | 2013-04-05 | 111.954 | 4,607,297 | +17,941 | 0.30% | 515,805,731 |
| 2013-04-08 | 2013-04-03 | 115.048 | 4,589,356 | -2,990 | 0.30% | 527,994,695 |
| 2013-04-05 | 2013-04-02 | 114.462 | 4,592,346 | -39,768 | 0.30% | 525,650,918 |
| 2013-04-03 | 2013-03-28 | 113.710 | 4,632,114 | -11,362 | 0.31% | 526,717,230 |
| 2013-04-02 | 2013-03-27 | 113.208 | 4,643,476 | -18,419 | 0.31% | 525,679,749 |
| 2013-03-28 | 2013-03-26 | 113.125 | 4,661,895 | -2,990 | 0.31% | 527,375,150 |
| 2013-03-27 | 2013-03-25 | 113.041 | 4,664,885 | -6,877 | 0.31% | 527,323,360 |
| 2013-03-26 | 2013-03-22 | 112.623 | 4,671,762 | -14,054 | 0.31% | 526,147,708 |
| 2013-03-25 | 2013-03-21 | 112.623 | 4,685,816 | -16,189 | 0.31% | 527,730,511 |
| 2013-03-22 | 2013-03-20 | 111.787 | 4,702,005 | -31,096 | 0.31% | 525,622,408 |
| 2013-03-21 | 2013-03-19 | 111.620 | 4,733,101 | -32,891 | 0.31% | 528,307,061 |
| 2013-03-20 | 2013-03-18 | 110.616 | 4,765,992 | -24,278 | 0.32% | 527,196,515 |
| 2013-03-15 | 2013-03-13 | 110.867 | 4,790,270 | +9,269 | 0.32% | 531,083,605 |
| 2013-03-14 | 2013-03-12 | 111.703 | 4,781,001 | -3,225 | 0.32% | 534,053,382 |
| 2013-03-13 | 2013-03-11 | 112.038 | 4,784,226 | +96,280 | 0.32% | 536,013,666 |
| 2013-03-12 | 2013-03-08 | 112.038 | 4,687,946 | -34,087 | 0.31% | 525,226,677 |
| 2013-03-11 | 2013-03-07 | 115.791 | 4,722,033 | +330,388 | 0.31% | 546,766,974 |
| 2013-03-08 | 2013-03-06 | 115.366 | 4,391,645 | +61,708 | 0.29% | 506,648,476 |
| 2013-03-07 | 2013-03-05 | 115.112 | 4,329,937 | -111,991 | 0.29% | 498,427,540 |
| 2013-03-06 | 2013-03-04 | 115.112 | 4,441,928 | -3,537 | 0.30% | 511,319,043 |
| 2013-03-05 | 2013-03-01 | 114.603 | 4,445,465 | -589 | 0.30% | 509,463,588 |
| 2013-02-28 | 2013-02-26 | 113.415 | 4,446,054 | -5,895 | 0.30% | 504,250,974 |
| 2013-02-27 | 2013-02-25 | 112.822 | 4,451,949 | -589 | 0.30% | 502,276,000 |
| 2013-02-26 | 2013-02-22 | 113.415 | 4,452,538 | -1,179 | 0.30% | 504,986,360 |
| 2013-02-25 | 2013-02-21 | 113.076 | 4,453,717 | +4,421 | 0.30% | 503,608,872 |
| 2013-02-19 | 2013-02-15 | 112.567 | 4,449,296 | -5,895 | 0.30% | 500,844,406 |
| 2013-02-14 | 2013-02-07 | 112.567 | 4,455,191 | -11,493 | 0.30% | 501,507,989 |
| 2013-02-06 | 2013-02-04 | 112.313 | 4,466,684 | -11,789 | 0.30% | 501,665,020 |
| 2013-01-31 | 2013-01-29 | 111.804 | 4,478,473 | -35,365 | 0.30% | 500,709,667 |
| 2013-01-30 | 2013-01-28 | 111.125 | 4,513,838 | -590 | 0.30% | 501,600,395 |
| 2013-01-29 | 2013-01-25 | 110.786 | 4,514,428 | -2,122 | 0.30% | 500,134,154 |
| 2013-01-28 | 2013-01-24 | 110.871 | 4,516,550 | +1,769 | 0.30% | 500,752,372 |
| 2013-01-24 | 2013-01-22 | 110.277 | 4,514,781 | +41,259 | 0.30% | 497,875,375 |
| 2013-01-16 | 2013-01-14 | 110.192 | 4,473,522 | +590 | 0.30% | 492,945,985 |
| 2013-01-14 | 2013-01-10 | 110.871 | 4,472,932 | +8,841 | 0.30% | 495,916,421 |
| 2013-01-10 | 2013-01-08 | 110.616 | 4,464,091 | -13,557 | 0.30% | 493,800,171 |
| 2013-01-08 | 2013-01-04 | 110.616 | 4,477,648 | -7,662 | 0.30% | 495,299,793 |
| 2013-01-07 | 2013-01-03 | 110.022 | 4,485,310 | +23,577 | 0.30% | 493,483,966 |
| 2013-01-04 | 2013-01-02 | 110.955 | 4,461,733 | +2,947 | 0.30% | 495,053,263 |
| 2013-01-02 | 2012-12-27 | 109.428 | 4,458,786 | +28,882 | 0.30% | 487,918,117 |
| 2012-12-28 | 2012-12-24 | 109.089 | 4,429,904 | +25,345 | 0.30% | 483,254,480 |
| 2012-12-21 | 2012-12-19 | 109.089 | 4,404,559 | +21,220 | 0.30% | 480,489,615 |
| 2012-12-19 | 2012-12-17 | 109.937 | 4,383,339 | -15,031 | 0.31% | 481,893,054 |
| 2012-12-18 | 2012-12-14 | 110.531 | 4,398,370 | +15,031 | 0.31% | 486,157,266 |
| 2012-12-12 | 2012-12-10 | 114.094 | 4,383,339 | +52,753 | 0.31% | 500,112,776 |
| 2012-12-07 | 2012-12-05 | 114.857 | 4,330,586 | -6,012 | 0.31% | 497,400,179 |
| 2012-12-06 | 2012-12-04 | 113.500 | 4,336,598 | -884 | 0.31% | 492,204,845 |
| 2012-12-04 | 2012-11-30 | 116.188 | 4,337,482 | +97,571 | 0.31% | 503,962,777 |
| 2012-12-03 | 2012-11-29 | 115.504 | 4,239,911 | +31,024 | 0.30% | 489,726,277 |
| 2012-11-29 | 2012-11-27 | 114.905 | 4,208,887 | -1,462 | 0.30% | 483,624,009 |
| 2012-11-27 | 2012-11-23 | 114.649 | 4,210,349 | -585 | 0.30% | 482,712,108 |
| 2012-11-26 | 2012-11-22 | 114.050 | 4,210,934 | -126 | 0.30% | 480,259,078 |
| 2012-11-23 | 2012-11-21 | 114.050 | 4,211,060 | -1,462 | 0.30% | 480,273,448 |
| 2012-11-12 | 2012-11-08 | 112.939 | 4,212,522 | +84,215 | 0.30% | 475,758,239 |
| 2012-11-05 | 2012-11-01 | 112.768 | 4,128,307 | -585 | 0.29% | 465,541,177 |
| 2012-11-01 | 2012-10-30 | 112.939 | 4,128,892 | +585 | 0.29% | 466,313,146 |
| 2012-10-30 | 2012-10-26 | 112.854 | 4,128,307 | -585 | 0.29% | 465,894,127 |
| 2012-10-29 | 2012-10-25 | 113.196 | 4,128,892 | -5,556 | 0.29% | 467,372,146 |
| 2012-10-17 | 2012-10-15 | 111.486 | 4,134,448 | -17,545 | 0.29% | 460,931,558 |
| 2012-10-09 | 2012-10-05 | 112.768 | 4,151,993 | -292 | 0.30% | 468,212,201 |
| 2012-10-05 | 2012-10-03 | 113.623 | 4,152,285 | -2,924 | 0.30% | 471,795,130 |
| 2012-09-28 | 2012-09-26 | 111.742 | 4,155,209 | -3,509 | 0.30% | 464,311,862 |
| 2012-09-27 | 2012-09-25 | 113.025 | 4,158,718 | -877 | 0.30% | 470,037,216 |
| 2012-09-25 | 2012-09-21 | 112.597 | 4,159,595 | -585 | 0.30% | 468,358,213 |
| 2012-09-24 | 2012-09-20 | 112.597 | 4,160,180 | -213 | 0.30% | 468,424,083 |
| 2012-09-19 | 2012-09-17 | 111.571 | 4,160,393 | +293 | 0.30% | 464,179,746 |
| 2012-09-18 | 2012-09-14 | 111.486 | 4,160,100 | -5,264 | 0.30% | 463,791,388 |
| 2012-09-14 | 2012-09-12 | 110.631 | 4,165,364 | +58,483 | 0.30% | 460,817,065 |
| 2012-09-13 | 2012-09-11 | 110.289 | 4,106,881 | -1,169 | 0.29% | 452,942,578 |
| 2012-09-12 | 2012-09-10 | 110.460 | 4,108,050 | -585 | 0.29% | 453,773,942 |
| 2012-09-10 | 2012-09-06 | 108.237 | 4,108,635 | -2,693 | 0.29% | 444,705,587 |
| 2012-09-04 | 2012-08-31 | 111.459 | 4,111,328 | +90,139 | 0.29% | 458,244,208 |
| 2012-09-03 | 2012-08-30 | 111.373 | 4,021,189 | +33,256 | 0.29% | 447,850,778 |
| 2012-08-28 | 2012-08-24 | 112.235 | 3,987,933 | +580 | 0.29% | 447,584,637 |
| 2012-08-24 | 2012-08-22 | 112.580 | 3,987,353 | +290 | 0.29% | 448,894,409 |
| 2012-08-16 | 2012-08-14 | 116.803 | 3,987,063 | -4,640 | 0.29% | 465,702,669 |
| 2012-08-15 | 2012-08-13 | 116.545 | 3,991,703 | -61,178 | 0.29% | 465,212,361 |
| 2012-08-14 | 2012-08-10 | 116.028 | 4,052,881 | -16,241 | 0.29% | 470,246,147 |
| 2012-08-13 | 2012-08-09 | 116.286 | 4,069,122 | -11,600 | 0.29% | 473,182,849 |
| 2012-08-09 | 2012-08-07 | 115.941 | 4,080,722 | -2,030 | 0.29% | 473,124,707 |
| 2012-08-08 | 2012-08-06 | 115.338 | 4,082,752 | -6,381 | 0.29% | 470,896,484 |
| 2012-08-07 | 2012-08-03 | 115.252 | 4,089,133 | -2,320 | 0.29% | 471,279,965 |
| 2012-08-03 | 2012-08-01 | 115.252 | 4,091,453 | -27,227 | 0.29% | 471,547,349 |
| 2012-08-01 | 2012-07-30 | 115.338 | 4,118,680 | +870 | 0.30% | 475,040,348 |
| 2012-07-16 | 2012-07-12 | 111.631 | 4,117,810 | -466 | 0.30% | 459,676,610 |
| 2012-07-12 | 2012-07-10 | 112.838 | 4,118,276 | +6,960 | 0.30% | 464,698,670 |
| 2012-07-10 | 2012-07-06 | 116.372 | 4,111,316 | -5,800 | 0.29% | 478,443,833 |
| 2012-07-04 | 2012-06-29 | 113.355 | 4,117,116 | -580 | 0.29% | 466,697,194 |
| 2012-07-03 | 2012-06-28 | 111.976 | 4,117,696 | -61,194 | 0.30% | 461,083,696 |
| 2012-06-21 | 2012-06-19 | 111.890 | 4,178,890 | -227 | 0.30% | 467,575,736 |
| 2012-06-20 | 2012-06-18 | 110.942 | 4,179,117 | +10,861 | 0.30% | 463,638,413 |
| 2012-06-19 | 2012-06-15 | 110.252 | 4,168,256 | -1,160 | 0.30% | 459,558,986 |
| 2012-06-12 | 2012-06-08 | 108.356 | 4,169,416 | +870 | 0.30% | 451,779,833 |
| 2012-06-06 | 2012-06-04 | 109.649 | 4,168,546 | +115,717 | 0.30% | 457,075,606 |
| 2012-06-05 | 2012-06-01 | 110.829 | 4,052,829 | +99,262 | 0.29% | 449,169,746 |
| 2012-06-04 | 2012-05-31 | 109.873 | 3,953,567 | +32,869 | 0.28% | 434,388,389 |
| 2012-06-01 | 2012-05-30 | 109.612 | 3,920,698 | -115,042 | 0.28% | 429,754,575 |
| 2012-05-21 | 2012-05-17 | 110.655 | 4,035,740 | -1,150 | 0.29% | 446,574,185 |
| 2012-05-18 | 2012-05-16 | 111.176 | 4,036,890 | -17,257 | 0.29% | 448,806,865 |
| 2012-05-17 | 2012-05-15 | 113.350 | 4,054,147 | +57,521 | 0.29% | 459,535,550 |
| 2012-05-10 | 2012-05-08 | 115.262 | 3,996,626 | +576 | 0.29% | 460,658,474 |
| 2012-05-07 | 2012-05-03 | 116.218 | 3,996,050 | -4,602 | 0.29% | 464,412,983 |
| 2012-05-04 | 2012-05-02 | 116.740 | 4,000,652 | +38,327 | 0.29% | 467,034,346 |
| 2012-04-27 | 2012-04-25 | 114.566 | 3,962,325 | +576 | 0.29% | 453,949,494 |
| 2012-03-29 | 2012-03-27 | 116.479 | 3,961,749 | -30,859 | 0.29% | 461,459,708 |
| 2012-03-28 | 2012-03-26 | 114.480 | 3,992,608 | -1,150 | 0.29% | 457,071,854 |
| 2012-03-27 | 2012-03-23 | 113.871 | 3,993,758 | -1,668 | 0.29% | 454,773,419 |
| 2012-03-26 | 2012-03-22 | 115.436 | 3,995,426 | +102,963 | 0.29% | 461,214,761 |
| 2012-03-16 | 2012-03-14 | 118.652 | 3,892,463 | -9,491 | 0.28% | 461,848,115 |
| 2012-03-15 | 2012-03-13 | 118.304 | 3,901,954 | -6,310 | 0.28% | 461,617,540 |
| 2012-03-12 | 2012-03-08 | 121.561 | 3,908,264 | +15,921 | 0.28% | 475,093,862 |
| 2012-03-09 | 2012-03-07 | 120.504 | 3,892,343 | +54,193 | 0.28% | 469,041,078 |
| 2012-03-05 | 2012-03-01 | 121.297 | 3,838,150 | -7,373 | 0.28% | 465,555,689 |
| 2012-03-02 | 2012-02-29 | 120.768 | 3,845,523 | -153,996 | 0.28% | 464,416,072 |
| 2012-03-01 | 2012-02-28 | 118.740 | 3,999,519 | -301,752 | 0.29% | 474,904,867 |
| 2012-02-29 | 2012-02-27 | 116.625 | 4,301,271 | -105,500 | 0.32% | 501,635,093 |
| 2012-02-28 | 2012-02-24 | 117.154 | 4,406,771 | -46,754 | 0.32% | 516,269,804 |
| 2012-02-23 | 2012-02-21 | 117.242 | 4,453,525 | -5,672 | 0.33% | 522,139,797 |
| 2012-02-20 | 2012-02-16 | 114.862 | 4,459,197 | +762,321 | 0.33% | 512,191,463 |
| 2012-02-16 | 2012-02-14 | 113.980 | 3,696,876 | -3,403 | 0.27% | 421,371,026 |
| 2012-02-07 | 2012-02-03 | 111.248 | 3,700,279 | -1,702 | 0.27% | 411,647,125 |
| 2012-02-06 | 2012-02-02 | 111.688 | 3,701,981 | -1,418 | 0.27% | 413,468,150 |
| 2012-02-02 | 2012-01-31 | 111.953 | 3,703,399 | -3,403 | 0.27% | 414,605,908 |
| 2012-01-30 | 2012-01-26 | 110.102 | 3,706,802 | +5,672 | 0.27% | 408,124,896 |
| 2012-01-18 | 2012-01-16 | 111.512 | 3,701,130 | -1,944 | 0.27% | 412,720,581 |
| 2012-01-11 | 2012-01-09 | 117.154 | 3,703,074 | +851 | 0.27% | 433,829,053 |
| 2011-12-13 | 2011-12-09 | 117.418 | 3,702,223 | -9,359 | 0.27% | 434,708,428 |
| 2011-12-05 | 2011-12-01 | 121.868 | 3,711,582 | +182,127 | 0.27% | 452,323,343 |
| 2011-12-02 | 2011-11-30 | 121.246 | 3,529,455 | +24,502 | 0.26% | 427,933,346 |
| 2011-11-28 | 2011-11-24 | 123.645 | 3,504,953 | -2,814 | 0.26% | 433,368,423 |
| 2011-11-23 | 2011-11-21 | 122.135 | 3,507,767 | -563 | 0.26% | 428,419,535 |
| 2011-11-16 | 2011-11-14 | 122.223 | 3,508,330 | +563 | 0.26% | 428,799,925 |
| 2011-11-11 | 2011-11-09 | 124.355 | 3,507,767 | -563 | 0.26% | 436,208,981 |
| 2011-11-10 | 2011-11-08 | 124.977 | 3,508,330 | +281 | 0.26% | 438,460,388 |
| 2011-11-09 | 2011-11-07 | 125.954 | 3,508,049 | +282 | 0.26% | 441,852,901 |
| 2011-11-03 | 2011-11-01 | 123.822 | 3,507,767 | -1,126 | 0.26% | 434,339,514 |
| 2011-11-01 | 2011-10-28 | 123.911 | 3,508,893 | +1,126 | 0.26% | 434,790,616 |
| 2011-10-20 | 2011-10-18 | 122.223 | 3,507,767 | +3,940 | 0.26% | 428,731,113 |
| 2011-10-18 | 2011-10-14 | 121.335 | 3,503,827 | -563 | 0.26% | 425,137,274 |
| 2011-10-17 | 2011-10-13 | 120.625 | 3,504,390 | +563 | 0.26% | 422,715,363 |
| 2011-10-14 | 2011-10-12 | 120.625 | 3,503,827 | +1,408 | 0.26% | 422,647,451 |
| 2011-10-13 | 2011-10-11 | 122.934 | 3,502,419 | -563 | 0.26% | 430,566,285 |
| 2011-10-12 | 2011-10-10 | 124.977 | 3,502,982 | -6,192 | 0.26% | 437,792,011 |
| 2011-10-10 | 2011-10-06 | 124.266 | 3,509,174 | -18,295 | 0.26% | 436,072,246 |
| 2011-10-07 | 2011-10-04 | 121.602 | 3,527,469 | -4,784 | 0.26% | 428,945,863 |
| 2011-10-06 | 2011-10-03 | 124.355 | 3,532,253 | -75,429 | 0.26% | 439,253,942 |
| 2011-10-03 | 2011-09-28 | 125.332 | 3,607,682 | -563 | 0.27% | 452,158,909 |
| 2011-09-30 | 2011-09-27 | 130.484 | 3,608,245 | -173,938 | 0.27% | 470,818,635 |
| 2011-09-28 | 2011-09-26 | 129.418 | 3,782,183 | -16,887 | 0.28% | 489,483,345 |
| 2011-09-27 | 2011-09-23 | 128.352 | 3,799,070 | -9,851 | 0.28% | 487,619,396 |
| 2011-09-26 | 2011-09-22 | 131.639 | 3,808,921 | -8,725 | 0.28% | 501,401,926 |
| 2011-09-23 | 2011-09-21 | 132.882 | 3,817,646 | -7,317 | 0.28% | 507,297,916 |
| 2011-09-22 | 2011-09-20 | 133.149 | 3,824,963 | -14,017 | 0.28% | 509,289,475 |
| 2011-09-21 | 2011-09-19 | 129.418 | 3,838,980 | -563 | 0.28% | 496,833,911 |
| 2011-09-20 | 2011-09-16 | 129.862 | 3,839,543 | -9,850 | 0.28% | 498,612,013 |
| 2011-09-19 | 2011-09-15 | 130.306 | 3,849,393 | -3,378 | 0.28% | 501,600,771 |
| 2011-09-16 | 2011-09-14 | 128.796 | 3,852,771 | -12,345 | 0.28% | 496,223,158 |
| 2011-09-15 | 2011-09-12 | 127.020 | 3,865,116 | -10,056 | 0.29% | 490,946,761 |
| 2011-09-14 | 2011-09-09 | 127.642 | 3,875,172 | -2,814 | 0.29% | 494,633,562 |
| 2011-09-12 | 2011-09-08 | 126.665 | 3,877,986 | -1,028 | 0.29% | 491,203,657 |
| 2011-09-09 | 2011-09-07 | 129.152 | 3,879,014 | -3,377 | 0.29% | 500,981,378 |
| 2011-09-06 | 2011-09-02 | 127.908 | 3,882,391 | -1,593 | 0.29% | 496,589,569 |
| 2011-09-05 | 2011-09-01 | 130.171 | 3,883,984 | -23,602 | 0.29% | 505,582,040 |
| 2011-09-02 | 2011-08-31 | 129.097 | 3,907,586 | +26,254 | 0.29% | 504,459,248 |
| 2011-09-01 | 2011-08-30 | 128.650 | 3,881,332 | -559 | 0.29% | 499,333,716 |
| 2011-08-31 | 2011-08-29 | 128.292 | 3,881,891 | -1,118 | 0.29% | 498,016,464 |
| 2011-08-30 | 2011-08-26 | 128.561 | 3,883,009 | -5,588 | 0.29% | 499,202,070 |
| 2011-08-29 | 2011-08-25 | 129.276 | 3,888,597 | -15,090 | 0.29% | 502,703,601 |
| 2011-08-26 | 2011-08-24 | 127.040 | 3,903,687 | -5,102 | 0.29% | 495,923,336 |
| 2011-08-25 | 2011-08-23 | 126.413 | 3,908,789 | -1,676 | 0.29% | 494,123,605 |
| 2011-08-24 | 2011-08-22 | 123.998 | 3,910,465 | -19,282 | 0.29% | 484,889,573 |
| 2011-08-23 | 2011-08-19 | 122.209 | 3,929,747 | -5,868 | 0.29% | 480,249,037 |
| 2011-08-22 | 2011-08-18 | 124.714 | 3,935,615 | -2,235 | 0.29% | 490,824,907 |
| 2011-08-19 | 2011-08-17 | 124.803 | 3,937,850 | +4,750 | 0.29% | 491,455,940 |
| 2011-08-18 | 2011-08-16 | 121.851 | 3,933,100 | +6,930 | 0.29% | 479,251,310 |
| 2011-08-17 | 2011-08-15 | 119.704 | 3,926,170 | -5,309 | 0.29% | 469,976,807 |
| 2011-08-16 | 2011-08-12 | 120.688 | 3,931,479 | -10,898 | 0.29% | 474,481,323 |
| 2011-08-15 | 2011-08-11 | 121.046 | 3,942,377 | -13,390 | 0.29% | 477,207,391 |
| 2011-08-10 | 2011-08-08 | 121.403 | 3,955,767 | -49,461 | 0.29% | 480,243,796 |
| 2011-08-09 | 2011-08-05 | 123.819 | 4,005,228 | -5,868 | 0.30% | 495,923,337 |
| 2011-08-08 | 2011-08-04 | 126.056 | 4,011,096 | -1,118 | 0.30% | 505,621,184 |
| 2011-08-04 | 2011-08-02 | 129.097 | 4,012,214 | -6,504 | 0.30% | 517,966,452 |
| 2011-08-03 | 2011-08-01 | 129.455 | 4,018,718 | -1,397 | 0.30% | 520,244,234 |
| 2011-08-01 | 2011-07-28 | 128.203 | 4,020,115 | -1,118 | 0.30% | 515,389,871 |
| 2011-07-28 | 2011-07-26 | 126.503 | 4,021,233 | -1,397 | 0.30% | 508,697,800 |
| 2011-07-22 | 2011-07-20 | 124.893 | 4,022,630 | -5,030 | 0.30% | 502,396,631 |
| 2011-07-21 | 2011-07-19 | 123.998 | 4,027,660 | -22,914 | 0.30% | 499,421,511 |
| 2011-07-19 | 2011-07-15 | 122.835 | 4,050,574 | +279 | 0.30% | 497,551,821 |
| 2011-07-18 | 2011-07-14 | 122.566 | 4,050,295 | -3,912 | 0.30% | 496,430,476 |
| 2011-07-15 | 2011-07-13 | 122.656 | 4,054,207 | +1,677 | 0.30% | 497,272,664 |
| 2011-07-12 | 2011-07-08 | 121.135 | 4,052,530 | -16,767 | 0.30% | 490,903,485 |
| 2011-07-11 | 2011-07-07 | 119.972 | 4,069,297 | -11,177 | 0.30% | 488,201,802 |
| 2011-07-07 | 2011-07-05 | 121.314 | 4,080,474 | +1,397 | 0.30% | 495,018,599 |
| 2011-07-06 | 2011-07-04 | 122.030 | 4,079,077 | -280 | 0.30% | 497,768,587 |
| 2011-07-05 | 2011-06-30 | 123.372 | 4,079,357 | -559 | 0.30% | 503,277,126 |
| 2011-06-29 | 2011-06-27 | 121.940 | 4,079,916 | -3,073 | 0.30% | 497,505,962 |
| 2011-06-28 | 2011-06-24 | 122.119 | 4,082,989 | -26,790 | 0.30% | 498,611,250 |
| 2011-06-27 | 2011-06-23 | 120.330 | 4,109,779 | -6,706 | 0.31% | 494,529,229 |
| 2011-06-24 | 2011-06-22 | 119.883 | 4,116,485 | -559 | 0.31% | 493,494,762 |
| 2011-06-23 | 2011-06-21 | 120.419 | 4,117,044 | -2,347 | 0.31% | 495,771,755 |
| 2011-06-20 | 2011-06-16 | 119.256 | 4,119,391 | -4,472 | 0.31% | 491,263,364 |
| 2011-06-17 | 2011-06-15 | 120.419 | 4,123,863 | -558 | 0.31% | 496,592,894 |
| 2011-06-09 | 2011-06-07 | 116.572 | 4,124,421 | -559 | 0.31% | 480,793,533 |
| 2011-06-08 | 2011-06-03 | 116.483 | 4,124,980 | -1,677 | 0.31% | 480,489,657 |
| 2011-06-07 | 2011-06-02 | 117.914 | 4,126,657 | -2,235 | 0.31% | 486,592,034 |
| 2011-06-03 | 2011-06-01 | 119.077 | 4,128,892 | -14,531 | 0.31% | 491,657,638 |
| 2011-06-02 | 2011-05-31 | 119.747 | 4,143,423 | -8,384 | 0.31% | 496,161,485 |
| 2011-06-01 | 2011-05-30 | 117.853 | 4,151,807 | +30,574 | 0.31% | 489,303,639 |
| 2011-05-31 | 2011-05-27 | 117.673 | 4,121,233 | -2,495 | 0.31% | 484,957,166 |
| 2011-05-30 | 2011-05-26 | 116.681 | 4,123,728 | -832 | 0.31% | 481,160,524 |
| 2011-05-27 | 2011-05-25 | 116.230 | 4,124,560 | -2,495 | 0.31% | 479,398,029 |
| 2011-05-24 | 2011-05-20 | 116.230 | 4,127,055 | -1,387 | 0.31% | 479,688,023 |
| 2011-05-23 | 2011-05-19 | 116.230 | 4,128,442 | -1,109 | 0.31% | 479,849,234 |
| 2011-05-20 | 2011-05-18 | 115.689 | 4,129,551 | -554 | 0.31% | 477,743,945 |
| 2011-05-18 | 2011-05-16 | 115.328 | 4,130,105 | -8,286 | 0.31% | 476,318,378 |
| 2011-05-13 | 2011-05-11 | 115.238 | 4,138,391 | -4,713 | 0.31% | 476,900,827 |
| 2011-05-09 | 2011-05-05 | 115.419 | 4,143,104 | -10,258 | 0.31% | 478,191,119 |
| 2011-05-06 | 2011-05-04 | 114.787 | 4,153,362 | +38,015 | 0.31% | 476,753,500 |
| 2011-04-14 | 2011-04-12 | 114.968 | 4,115,347 | -277 | 0.31% | 473,132,026 |
| 2011-04-07 | 2011-04-04 | 114.607 | 4,115,624 | -2,772 | 0.31% | 471,679,436 |
| 2011-03-28 | 2011-03-24 | 111.271 | 4,118,396 | +5,545 | 0.31% | 458,256,849 |
| 2011-03-25 | 2011-03-23 | 111.451 | 4,112,851 | -555 | 0.31% | 458,381,570 |
| 2011-03-23 | 2011-03-21 | 110.640 | 4,113,406 | +555 | 0.31% | 455,105,245 |
| 2011-03-22 | 2011-03-18 | 108.115 | 4,112,851 | +1,386 | 0.31% | 444,659,792 |
| 2011-03-21 | 2011-03-17 | 110.189 | 4,111,465 | +1,109 | 0.31% | 453,036,825 |
| 2011-03-17 | 2011-03-15 | 112.894 | 4,110,356 | -832 | 0.31% | 464,033,642 |
| 2011-03-16 | 2011-03-14 | 118.184 | 4,111,188 | +191,245 | 0.31% | 485,875,516 |
| 2011-03-15 | 2011-03-11 | 116.537 | 3,919,943 | +55,826 | 0.29% | 456,819,195 |
| 2011-03-14 | 2011-03-10 | 117.452 | 3,864,117 | -1,640 | 0.29% | 453,848,031 |
| 2011-03-11 | 2011-03-09 | 117.360 | 3,865,757 | -546 | 0.29% | 453,687,038 |
| 2011-03-04 | 2011-03-02 | 115.348 | 3,866,303 | -40,996 | 0.29% | 445,970,505 |
| 2011-03-01 | 2011-02-25 | 115.897 | 3,907,299 | -2,186 | 0.30% | 452,843,799 |
| 2011-02-16 | 2011-02-14 | 114.525 | 3,909,485 | -547 | 0.30% | 447,732,937 |
| 2011-01-19 | 2011-01-17 | 117.178 | 3,910,032 | -547 | 0.30% | 458,167,844 |
| 2011-01-13 | 2011-01-11 | 118.092 | 3,910,579 | -273 | 0.30% | 461,809,083 |
| 2011-01-11 | 2011-01-07 | 117.178 | 3,910,852 | -546 | 0.30% | 458,263,930 |
| 2011-01-05 | 2011-01-03 | 116.995 | 3,911,398 | -274 | 0.30% | 457,612,331 |
| 2010-12-30 | 2010-12-28 | 115.622 | 3,911,672 | +5,466 | 0.30% | 452,277,174 |
| 2010-12-29 | 2010-12-24 | 116.171 | 3,906,206 | +1,640 | 0.30% | 453,789,067 |
| 2010-12-23 | 2010-12-21 | 117.452 | 3,904,566 | -547 | 0.30% | 458,598,845 |
| 2010-12-15 | 2010-12-13 | 116.995 | 3,905,113 | -819 | 0.30% | 456,877,020 |
| 2010-12-14 | 2010-12-10 | 116.629 | 3,905,932 | -547 | 0.30% | 455,543,682 |
| 2010-12-13 | 2010-12-09 | 116.537 | 3,906,479 | +5,466 | 0.30% | 455,250,138 |
| 2010-12-09 | 2010-12-07 | 116.720 | 3,901,013 | -11,369 | 0.30% | 455,326,824 |
| 2010-12-06 | 2010-12-02 | 116.903 | 3,912,382 | -274 | 0.30% | 457,369,574 |
| 2010-12-03 | 2010-12-01 | 118.685 | 3,912,656 | +77,626 | 0.30% | 464,375,271 |
| 2010-12-02 | 2010-11-30 | 117.855 | 3,835,030 | +36,412 | 0.29% | 451,979,243 |
| 2010-11-22 | 2010-11-18 | 116.841 | 3,798,618 | +45,104 | 0.29% | 443,834,551 |
| 2010-11-19 | 2010-11-17 | 115.919 | 3,753,514 | +542 | 0.29% | 435,103,111 |
| 2010-11-08 | 2010-11-04 | 117.855 | 3,752,972 | -15,452 | 0.29% | 442,308,259 |
| 2010-10-29 | 2010-10-27 | 116.472 | 3,768,424 | +5,421 | 0.29% | 438,916,576 |
| 2010-10-28 | 2010-10-26 | 117.948 | 3,763,003 | -542 | 0.29% | 443,837,487 |
| 2010-10-25 | 2010-10-21 | 119.239 | 3,763,545 | -271 | 0.29% | 448,760,382 |
| 2010-10-20 | 2010-10-18 | 116.196 | 3,763,816 | -1,084 | 0.29% | 437,338,590 |
| 2010-10-19 | 2010-10-15 | 117.302 | 3,764,900 | -1,085 | 0.29% | 441,630,875 |
| 2010-10-18 | 2010-10-14 | 117.025 | 3,765,985 | -5,150 | 0.29% | 440,716,265 |
| 2010-10-15 | 2010-10-13 | 117.763 | 3,771,135 | -3,245 | 0.29% | 444,101,099 |
| 2010-10-14 | 2010-10-12 | 116.196 | 3,774,380 | -271 | 0.29% | 438,566,080 |
| 2010-10-13 | 2010-10-11 | 115.458 | 3,774,651 | -543 | 0.29% | 435,812,822 |
| 2010-10-11 | 2010-10-07 | 114.720 | 3,775,194 | -4,879 | 0.29% | 433,090,369 |
| 2010-10-07 | 2010-10-05 | 114.812 | 3,780,073 | -7,591 | 0.29% | 433,998,681 |
| 2010-10-04 | 2010-09-29 | 114.351 | 3,787,664 | -2,982 | 0.29% | 433,123,754 |
| 2010-09-30 | 2010-09-28 | 114.167 | 3,790,646 | -542 | 0.29% | 432,765,612 |
| 2010-09-29 | 2010-09-27 | 114.351 | 3,791,188 | -8,187 | 0.29% | 433,526,727 |
| 2010-09-28 | 2010-09-24 | 114.443 | 3,799,375 | -8,133 | 0.29% | 434,813,294 |
| 2010-09-21 | 2010-09-17 | 114.259 | 3,807,508 | -1,356 | 0.29% | 435,041,815 |
| 2010-09-20 | 2010-09-16 | 112.507 | 3,808,864 | -4,851 | 0.29% | 428,523,031 |
| 2010-09-17 | 2010-09-15 | 111.677 | 3,813,715 | -5,422 | 0.29% | 425,903,539 |
| 2010-09-15 | 2010-09-13 | 110.939 | 3,819,137 | -4,600 | 0.29% | 423,691,485 |
| 2010-09-14 | 2010-09-10 | 110.386 | 3,823,737 | -3,254 | 0.29% | 422,086,085 |
| 2010-09-10 | 2010-09-08 | 110.570 | 3,826,991 | -271 | 0.29% | 423,151,120 |
| 2010-09-09 | 2010-09-07 | 110.570 | 3,827,262 | -6,235 | 0.29% | 423,181,085 |
| 2010-09-08 | 2010-09-06 | 110.017 | 3,833,497 | -2,169 | 0.29% | 421,749,370 |
| 2010-09-07 | 2010-09-03 | 108.080 | 3,835,666 | -5,422 | 0.29% | 414,559,876 |
| 2010-09-06 | 2010-09-02 | 110.708 | 3,841,088 | +37,167 | 0.29% | 425,238,216 |
| 2010-09-03 | 2010-09-01 | 110.336 | 3,803,921 | +32,707 | 0.29% | 419,707,999 |
| 2010-09-02 | 2010-08-31 | 110.801 | 3,771,214 | -1,075 | 0.29% | 417,853,465 |
| 2010-09-01 | 2010-08-30 | 110.894 | 3,772,289 | -3,225 | 0.29% | 418,323,518 |
| 2010-08-31 | 2010-08-27 | 109.684 | 3,775,514 | +538 | 0.29% | 414,114,997 |
| 2010-08-27 | 2010-08-25 | 107.545 | 3,774,976 | +5,374 | 0.29% | 405,978,559 |
| 2010-08-23 | 2010-08-19 | 107.359 | 3,769,602 | -537 | 0.29% | 404,699,229 |
| 2010-08-20 | 2010-08-18 | 107.638 | 3,770,139 | +537 | 0.29% | 405,809,108 |
| 2010-08-18 | 2010-08-16 | 108.010 | 3,769,602 | -145,112 | 0.29% | 407,154,077 |
| 2010-08-16 | 2010-08-12 | 106.893 | 3,914,714 | -39,502 | 0.30% | 418,457,288 |
| 2010-08-09 | 2010-08-05 | 106.986 | 3,954,216 | +2,687 | 0.31% | 423,047,661 |
| 2010-08-06 | 2010-08-04 | 107.359 | 3,951,529 | -537 | 0.31% | 424,230,658 |
| 2010-08-05 | 2010-08-03 | 107.173 | 3,952,066 | -1,075 | 0.31% | 423,552,975 |
| 2010-08-04 | 2010-08-02 | 107.359 | 3,953,141 | -3,762 | 0.31% | 424,403,720 |
| 2010-08-03 | 2010-07-30 | 106.707 | 3,956,903 | -2,688 | 0.31% | 422,230,781 |
| 2010-07-27 | 2010-07-23 | 105.777 | 3,959,591 | -537 | 0.31% | 418,833,935 |
| 2010-07-13 | 2010-07-09 | 106.986 | 3,960,128 | +537 | 0.31% | 423,680,165 |
| 2010-07-08 | 2010-07-06 | 106.614 | 3,959,591 | -235,941 | 0.31% | 422,149,243 |
| 2010-06-23 | 2010-06-21 | 104.382 | 4,195,532 | -537 | 0.32% | 437,936,319 |
| 2010-06-11 | 2010-06-09 | 102.242 | 4,196,069 | -1,881 | 0.32% | 429,013,918 |
| 2010-06-10 | 2010-06-08 | 101.405 | 4,197,950 | -1,066 | 0.32% | 425,691,353 |
| 2010-06-07 | 2010-06-03 | 101.870 | 4,199,016 | -1,612 | 0.32% | 427,752,658 |
| 2010-06-04 | 2010-06-02 | 101.963 | 4,200,628 | -13,437 | 0.32% | 428,307,664 |
| 2010-06-03 | 2010-06-01 | 103.684 | 4,214,065 | +96,742 | 0.33% | 436,930,080 |
| 2010-06-02 | 2010-05-31 | 103.026 | 4,117,323 | +38,786 | 0.32% | 424,192,716 |
| 2010-05-26 | 2010-05-24 | 104.059 | 4,078,537 | -13,310 | 0.32% | 424,410,195 |
| 2010-05-25 | 2010-05-20 | 105.938 | 4,091,847 | -1,056 | 0.32% | 433,481,060 |
| 2010-05-24 | 2010-05-19 | 104.811 | 4,092,903 | -14,640 | 0.32% | 428,980,239 |
| 2010-05-18 | 2010-05-14 | 103.026 | 4,107,543 | -5,324 | 0.32% | 423,185,118 |
| 2010-05-05 | 2010-05-03 | 102.839 | 4,112,867 | -532 | 0.32% | 422,961,099 |
| 2010-05-04 | 2010-04-30 | 102.369 | 4,113,399 | -2,662 | 0.32% | 421,084,230 |
| 2010-04-30 | 2010-04-28 | 103.778 | 4,116,061 | +11,572 | 0.32% | 427,155,223 |
| 2010-04-29 | 2010-04-27 | 106.126 | 4,104,489 | -2,130 | 0.32% | 435,591,283 |
| 2010-04-28 | 2010-04-26 | 106.877 | 4,106,619 | -7,720 | 0.32% | 438,902,763 |
| 2010-04-26 | 2010-04-22 | 107.253 | 4,114,339 | -266 | 0.32% | 441,273,469 |
| 2010-04-23 | 2010-04-21 | 107.440 | 4,114,605 | -1,065 | 0.32% | 442,074,856 |
| 2010-04-22 | 2010-04-20 | 106.783 | 4,115,670 | -18,193 | 0.32% | 439,483,577 |
| 2010-04-21 | 2010-04-19 | 106.126 | 4,133,863 | -23,159 | 0.32% | 438,708,616 |
| 2010-04-20 | 2010-04-16 | 104.999 | 4,157,022 | -6,655 | 0.32% | 436,481,425 |
| 2010-04-19 | 2010-04-15 | 104.811 | 4,163,677 | -23,425 | 0.33% | 436,398,116 |
| 2010-04-16 | 2010-04-14 | 110.230 | 4,187,102 | -19,364 | 0.33% | 461,542,287 |
| 2010-04-15 | 2010-04-13 | 109.752 | 4,206,466 | +68,322 | 0.33% | 461,669,513 |
| 2010-04-12 | 2010-04-08 | 107.748 | 4,138,144 | -3,144 | 0.33% | 445,877,456 |
| 2010-04-09 | 2010-04-07 | 108.130 | 4,141,288 | -1,048 | 0.33% | 447,797,141 |
| 2010-04-07 | 2010-03-31 | 105.935 | 4,142,336 | -5,239 | 0.33% | 438,817,840 |
| 2010-04-01 | 2010-03-30 | 105.839 | 4,147,575 | +52,391 | 0.33% | 438,977,001 |
| 2010-03-29 | 2010-03-25 | 104.694 | 4,095,184 | -5,239 | 0.32% | 428,741,991 |
| 2010-03-25 | 2010-03-23 | 105.171 | 4,100,423 | -278 | 0.33% | 431,247,141 |
| 2010-03-19 | 2010-03-17 | 105.171 | 4,100,701 | -3,143 | 0.33% | 431,276,378 |
| 2010-03-18 | 2010-03-16 | 104.503 | 4,103,844 | -2,096 | 0.33% | 428,865,327 |
| 2010-03-10 | 2010-03-08 | 102.976 | 4,105,940 | -262 | 0.33% | 422,814,640 |
| 2010-03-09 | 2010-03-05 | 103.549 | 4,106,202 | -4,191 | 0.33% | 425,192,917 |
| 2010-03-04 | 2010-03-02 | 102.881 | 4,110,393 | +12,037 | 0.33% | 422,880,911 |
| 2010-03-02 | 2010-02-26 | 102.404 | 4,098,356 | -148,987 | 0.33% | 419,686,863 |
| 2010-02-26 | 2010-02-24 | 102.117 | 4,247,343 | +18,007 | 0.34% | 433,727,626 |
| 2010-02-25 | 2010-02-23 | 102.213 | 4,229,336 | -11,264 | 0.34% | 432,292,432 |
| 2010-02-23 | 2010-02-19 | 100.972 | 4,240,600 | -523 | 0.34% | 428,182,536 |
| 2010-02-19 | 2010-02-17 | 102.022 | 4,241,123 | -1,048 | 0.34% | 432,687,696 |
| 2010-02-18 | 2010-02-12 | 101.545 | 4,242,171 | -524 | 0.34% | 430,770,319 |
| 2010-02-11 | 2010-02-09 | 101.163 | 4,242,695 | -6,811 | 0.34% | 429,203,891 |
| 2010-02-04 | 2010-02-02 | 101.068 | 4,249,506 | -1,048 | 0.34% | 429,487,353 |
| 2010-02-03 | 2010-02-01 | 101.068 | 4,250,554 | -524 | 0.34% | 429,593,272 |
| 2010-01-29 | 2010-01-27 | 99.636 | 4,251,078 | +2,096 | 0.34% | 423,560,591 |
| 2010-01-28 | 2010-01-26 | 100.400 | 4,248,982 | -1,834 | 0.34% | 426,595,828 |
| 2010-01-19 | 2010-01-15 | 100.590 | 4,250,816 | +1,048 | 0.34% | 427,591,330 |
| 2010-01-18 | 2010-01-14 | 101.068 | 4,249,768 | -10,740 | 0.34% | 429,513,833 |
| 2010-01-14 | 2010-01-12 | 101.258 | 4,260,508 | -524 | 0.34% | 431,412,517 |
| 2010-01-13 | 2010-01-11 | 101.258 | 4,261,032 | -786 | 0.34% | 431,465,577 |
| 2010-01-12 | 2010-01-08 | 101.068 | 4,261,818 | -2,095 | 0.34% | 430,731,697 |
| 2010-01-07 | 2010-01-05 | 100.686 | 4,263,913 | -40,656 | 0.34% | 429,315,697 |
| 2010-01-06 | 2010-01-04 | 100.304 | 4,304,569 | -3,143 | 0.34% | 431,765,923 |
| 2010-01-04 | 2009-12-29 | 99.922 | 4,307,712 | -10,478 | 0.34% | 430,436,721 |
| 2009-12-22 | 2009-12-18 | 99.922 | 4,318,190 | -15,717 | 0.34% | 431,483,708 |
| 2009-12-21 | 2009-12-17 | 99.350 | 4,333,907 | -1,341 | 0.34% | 430,572,502 |
| 2009-12-17 | 2009-12-15 | 99.541 | 4,335,248 | +15,718 | 0.34% | 431,533,214 |
| 2009-12-11 | 2009-12-09 | 98.968 | 4,319,530 | -2,620 | 0.34% | 427,495,182 |
| 2009-12-08 | 2009-12-04 | 99.541 | 4,322,150 | +52,391 | 0.34% | 430,229,431 |
| 2009-12-03 | 2009-12-01 | 101.593 | 4,269,759 | +189,914 | 0.34% | 433,776,966 |
| 2009-12-02 | 2009-11-30 | 101.304 | 4,079,845 | +40,257 | 0.32% | 413,303,319 |
| 2009-11-23 | 2009-11-19 | 101.304 | 4,039,588 | +5,187 | 0.32% | 409,225,137 |
| 2009-11-19 | 2009-11-17 | 101.689 | 4,034,401 | -36,311 | 0.32% | 410,255,145 |
| 2009-11-12 | 2009-11-10 | 100.436 | 4,070,712 | -1,297 | 0.33% | 408,846,807 |
| 2009-11-10 | 2009-11-06 | 100.051 | 4,072,009 | +36,312 | 0.33% | 407,407,103 |
| 2009-11-05 | 2009-11-03 | 99.665 | 4,035,697 | +1,037 | 0.32% | 402,218,094 |
| 2009-10-22 | 2009-10-20 | 100.629 | 4,034,660 | +36,312 | 0.32% | 406,003,666 |
| 2009-10-21 | 2009-10-19 | 101.593 | 3,998,348 | -2,853 | 0.32% | 406,203,550 |
| 2009-10-19 | 2009-10-15 | 101.207 | 4,001,201 | +2,697 | 0.32% | 404,950,725 |
| 2009-10-16 | 2009-10-14 | 101.111 | 3,998,504 | -1,816 | 0.32% | 404,292,362 |
| 2009-10-14 | 2009-10-12 | 100.629 | 4,000,320 | -4,979 | 0.32% | 402,548,067 |
| 2009-10-12 | 2009-10-08 | 101.015 | 4,005,299 | -1,038 | 0.32% | 404,593,348 |
| 2009-10-06 | 2009-10-02 | 100.243 | 4,006,337 | -2,853 | 0.32% | 401,608,902 |
| 2009-09-24 | 2009-09-22 | 101.304 | 4,009,190 | -1,556 | 0.32% | 406,145,708 |
| 2009-09-23 | 2009-09-21 | 100.822 | 4,010,746 | +9,337 | 0.32% | 404,370,399 |
| 2009-09-22 | 2009-09-18 | 100.918 | 4,001,409 | +1,038 | 0.32% | 403,814,714 |
| 2009-09-21 | 2009-09-17 | 100.822 | 4,000,371 | -7,782 | 0.32% | 403,324,374 |
| 2009-09-18 | 2009-09-16 | 100.822 | 4,008,153 | -2,745 | 0.32% | 404,108,969 |
| 2009-09-15 | 2009-09-11 | 101.111 | 4,010,898 | +2,594 | 0.32% | 405,545,530 |
| 2009-09-10 | 2009-09-08 | 100.822 | 4,008,304 | -55,764 | 0.32% | 404,124,193 |
| 2009-09-09 | 2009-09-07 | 100.629 | 4,064,068 | -519 | 0.33% | 408,962,962 |
| 2009-09-08 | 2009-09-04 | 101.015 | 4,064,587 | -81,182 | 0.33% | 410,582,297 |
| 2009-09-07 | 2009-09-03 | 100.533 | 4,145,769 | -778 | 0.33% | 416,784,848 |
| 2009-09-04 | 2009-09-02 | 102.413 | 4,146,547 | +199,195 | 0.33% | 424,658,297 |
| 2009-09-03 | 2009-09-01 | 102.413 | 3,947,352 | +37,996 | 0.32% | 404,258,237 |
| 2009-08-21 | 2009-08-19 | 101.342 | 3,909,356 | -46,225 | 0.32% | 396,180,624 |
| 2009-08-20 | 2009-08-18 | 102.315 | 3,955,581 | -2,568 | 0.32% | 404,715,913 |
| 2009-08-18 | 2009-08-14 | 104.846 | 3,958,149 | -2,568 | 0.32% | 414,997,159 |
| 2009-08-17 | 2009-08-13 | 103.970 | 3,960,717 | -6,608 | 0.32% | 411,796,212 |
| 2009-08-12 | 2009-08-10 | 103.678 | 3,967,325 | -51,875 | 0.32% | 411,324,586 |
| 2009-08-10 | 2009-08-06 | 102.218 | 4,019,200 | +5,136 | 0.33% | 410,833,831 |
| 2009-08-04 | 2009-07-31 | 102.607 | 4,014,064 | -22,855 | 0.32% | 411,871,921 |
| 2009-08-03 | 2009-07-30 | 102.315 | 4,036,919 | -105,332 | 0.33% | 413,038,023 |
| 2009-07-31 | 2009-07-29 | 102.023 | 4,142,251 | -3,595 | 0.34% | 422,605,336 |
| 2009-07-28 | 2009-07-24 | 101.828 | 4,145,846 | +71,905 | 0.34% | 422,164,910 |
| 2009-07-24 | 2009-07-22 | 101.731 | 4,073,941 | -1,027 | 0.33% | 414,446,339 |
| 2009-07-17 | 2009-07-15 | 101.828 | 4,074,968 | -1,644 | 0.33% | 414,947,516 |
| 2009-07-08 | 2009-07-06 | 100.076 | 4,076,612 | -2,568 | 0.33% | 407,971,453 |
| 2009-07-03 | 2009-06-30 | 100.076 | 4,079,180 | -8,217 | 0.33% | 408,228,448 |
| 2009-06-29 | 2009-06-25 | 100.466 | 4,087,397 | +1,027 | 0.33% | 410,642,411 |
| 2009-06-23 | 2009-06-19 | 100.855 | 4,086,370 | -154 | 0.33% | 412,130,470 |
| 2009-06-22 | 2009-06-18 | 101.147 | 4,086,524 | -43,143 | 0.33% | 413,339,475 |
| 2009-06-18 | 2009-06-16 | 101.244 | 4,129,667 | -514 | 0.33% | 418,105,283 |
| 2009-06-15 | 2009-06-11 | 100.758 | 4,130,181 | -1,027 | 0.33% | 416,146,950 |
| 2009-06-12 | 2009-06-10 | 101.439 | 4,131,208 | -1,027 | 0.33% | 419,065,649 |
| 2009-06-10 | 2009-06-08 | 100.368 | 4,132,235 | -4,109 | 0.33% | 414,744,809 |
| 2009-06-08 | 2009-06-04 | 99.589 | 4,136,344 | +12,336 | 0.33% | 411,935,827 |
| 2009-06-05 | 2009-06-03 | 100.563 | 4,124,008 | +1,027 | 0.33% | 414,722,027 |
| 2009-06-03 | 2009-06-01 | 102.656 | 4,122,981 | +490,721 | 0.33% | 423,250,142 |
| 2009-06-02 | 2009-05-29 | 102.558 | 3,632,260 | +36,184 | 0.29% | 372,517,360 |
| 2009-05-26 | 2009-05-22 | 101.378 | 3,596,076 | -1,780 | 0.29% | 364,563,183 |
| 2009-05-25 | 2009-05-21 | 101.378 | 3,597,856 | -508 | 0.29% | 364,743,636 |
| 2009-05-18 | 2009-05-14 | 101.673 | 3,598,364 | -1,017 | 0.29% | 365,856,615 |
| 2009-05-15 | 2009-05-13 | 100.886 | 3,599,381 | +5,085 | 0.29% | 363,128,604 |
| 2009-05-14 | 2009-05-12 | 102.460 | 3,594,296 | -20,436 | 0.29% | 368,270,421 |
| 2009-05-13 | 2009-05-11 | 100.690 | 3,614,732 | +509 | 0.30% | 363,966,440 |
| 2009-05-12 | 2009-05-08 | 100.886 | 3,614,223 | +762 | 0.30% | 364,625,961 |
| 2009-05-11 | 2009-05-07 | 101.476 | 3,613,461 | -2,542 | 0.30% | 366,680,951 |
| 2009-05-06 | 2009-05-04 | 102.263 | 3,616,003 | +104,241 | 0.30% | 369,783,392 |
| 2009-05-05 | 2009-04-30 | 103.050 | 3,511,762 | -44,747 | 0.29% | 361,885,880 |
| 2009-04-30 | 2009-04-28 | 102.853 | 3,556,509 | -24,662 | 0.29% | 365,797,621 |
| 2009-04-29 | 2009-04-27 | 102.558 | 3,581,171 | -8,136 | 0.29% | 367,277,774 |
| 2009-04-28 | 2009-04-24 | 102.951 | 3,589,307 | -3,305 | 0.29% | 369,523,930 |
| 2009-04-27 | 2009-04-23 | 102.951 | 3,592,612 | -30,020 | 0.29% | 369,864,184 |
| 2009-04-24 | 2009-04-22 | 102.263 | 3,622,632 | -1,017 | 0.30% | 370,461,293 |
| 2009-04-23 | 2009-04-21 | 103.148 | 3,623,649 | -89,450 | 0.30% | 373,772,110 |
| 2009-04-22 | 2009-04-20 | 102.066 | 3,713,099 | -3,051 | 0.30% | 378,982,505 |
| 2009-04-21 | 2009-04-17 | 102.460 | 3,716,150 | +2,543 | 0.30% | 380,755,543 |
| 2009-04-17 | 2009-04-15 | 106.071 | 3,713,607 | +693,134 | 0.30% | 393,905,442 |
| 2009-04-16 | 2009-04-14 | 105.170 | 3,020,473 | +58,427 | 0.25% | 317,663,889 |
| 2009-04-09 | 2009-04-07 | 105.270 | 2,962,046 | -1,000 | 0.25% | 311,815,509 |
| 2009-04-08 | 2009-04-06 | 104.670 | 2,963,046 | +2,998 | 0.25% | 310,141,764 |
| 2009-04-07 | 2009-04-03 | 103.069 | 2,960,048 | +6,496 | 0.25% | 305,088,721 |
| 2009-04-06 | 2009-04-02 | 104.770 | 2,953,552 | +1,999 | 0.25% | 309,443,580 |
| 2009-04-03 | 2009-04-01 | 105.270 | 2,951,553 | +499 | 0.25% | 310,710,908 |
| 2009-04-02 | 2009-03-31 | 106.571 | 2,951,054 | +90 | 0.25% | 314,497,312 |
| 2009-03-19 | 2009-03-17 | 108.773 | 2,950,964 | -1,998 | 0.25% | 320,984,181 |
| 2009-03-11 | 2009-03-09 | 110.074 | 2,952,962 | -250 | 0.25% | 325,042,925 |
| 2009-03-09 | 2009-03-05 | 107.872 | 2,953,212 | +4,097 | 0.25% | 318,569,035 |
| 2009-03-06 | 2009-03-04 | 109.973 | 2,949,115 | +500 | 0.25% | 324,324,364 |
| 2009-03-05 | 2009-03-03 | 111.074 | 2,948,615 | -1,960 | 0.25% | 327,515,021 |
| 2009-03-04 | 2009-03-02 | 113.576 | 2,950,575 | +2,498 | 0.25% | 335,114,094 |
| 2009-03-03 | 2009-02-27 | 115.177 | 2,948,077 | -8,494 | 0.25% | 339,550,458 |
| 2009-03-02 | 2009-02-26 | 111.474 | 2,956,571 | -95 | 0.25% | 329,582,146 |
| 2009-02-27 | 2009-02-25 | 110.474 | 2,956,666 | -999 | 0.25% | 326,634,094 |
| 2009-02-12 | 2009-02-10 | 104.270 | 2,957,665 | +499 | 0.25% | 308,394,678 |
| 2009-02-10 | 2009-02-06 | 104.070 | 2,957,166 | -499 | 0.25% | 307,750,819 |
| 2009-02-09 | 2009-02-05 | 102.468 | 2,957,665 | +999 | 0.25% | 303,067,323 |
| 2009-02-06 | 2009-02-04 | 103.769 | 2,956,666 | -54,963 | 0.25% | 306,811,192 |
| 2009-02-05 | 2009-02-03 | 104.070 | 3,011,629 | -500 | 0.25% | 313,418,757 |
| 2009-01-30 | 2009-01-23 | 102.769 | 3,012,129 | +500 | 0.25% | 309,552,407 |
| 2009-01-29 | 2009-01-22 | 103.469 | 3,011,629 | -500 | 0.25% | 311,610,572 |
| 2009-01-23 | 2009-01-21 | 103.269 | 3,012,129 | +500 | 0.25% | 311,059,478 |
| 2009-01-22 | 2009-01-20 | 106.071 | 3,011,629 | -9,993 | 0.25% | 319,446,041 |
| 2009-01-21 | 2009-01-19 | 105.871 | 3,021,622 | -240 | 0.25% | 319,901,278 |
| 2009-01-15 | 2009-01-13 | 104.870 | 3,021,862 | -500 | 0.25% | 316,902,806 |
| 2009-01-14 | 2009-01-12 | 104.870 | 3,022,362 | -500 | 0.25% | 316,955,241 |
| 2009-01-07 | 2009-01-05 | 103.269 | 3,022,862 | +1,000 | 0.25% | 312,167,864 |
| 2009-01-05 | 2008-12-31 | 105.270 | 3,021,862 | -1,000 | 0.25% | 318,112,358 |
| 2008-12-30 | 2008-12-24 | 103.469 | 3,022,862 | -499 | 0.25% | 312,772,840 |
| 2008-12-17 | 2008-12-15 | 103.769 | 3,023,361 | +499 | 0.25% | 313,732,086 |
| 2008-12-16 | 2008-12-12 | 102.969 | 3,022,862 | +500 | 0.25% | 311,260,399 |
| 2008-12-12 | 2008-12-10 | 105.971 | 3,022,362 | +500 | 0.25% | 320,282,061 |
| 2008-12-11 | 2008-12-09 | 107.372 | 3,021,862 | +3,098 | 0.25% | 324,462,510 |
| 2008-12-10 | 2008-12-08 | 111.074 | 3,018,764 | -16,989 | 0.25% | 335,306,765 |
| 2008-12-08 | 2008-12-04 | 104.670 | 3,035,753 | +3,021 | 0.25% | 317,751,999 |
| 2008-12-03 | 2008-12-01 | 110.924 | 3,032,732 | +31,264 | 0.25% | 336,402,868 |
| 2008-12-02 | 2008-11-28 | 111.126 | 3,001,468 | +28,429 | 0.25% | 333,541,377 |
| 2008-11-28 | 2008-11-26 | 110.722 | 2,973,039 | -2,192 | 0.25% | 329,180,784 |
| 2008-11-26 | 2008-11-24 | 104.661 | 2,975,231 | -248 | 0.25% | 311,389,354 |
| 2008-11-20 | 2008-11-18 | 104.054 | 2,975,479 | +248 | 0.25% | 309,611,747 |
| 2008-11-14 | 2008-11-12 | 108.600 | 2,975,231 | +7,424 | 0.25% | 323,111,541 |
| 2008-11-13 | 2008-11-11 | 109.106 | 2,967,807 | -495 | 0.25% | 323,804,385 |
| 2008-11-11 | 2008-11-07 | 111.732 | 2,968,302 | -495 | 0.25% | 331,654,983 |
| 2008-11-05 | 2008-11-03 | 110.217 | 2,968,797 | -3,465 | 0.25% | 327,211,507 |
| 2008-11-04 | 2008-10-31 | 105.065 | 2,972,262 | +990 | 0.25% | 312,279,693 |
| 2008-11-03 | 2008-10-30 | 111.126 | 2,971,272 | -5,692 | 0.25% | 330,185,814 |
| 2008-10-31 | 2008-10-29 | 101.832 | 2,976,964 | -486 | 0.25% | 303,149,901 |
| 2008-10-30 | 2008-10-28 | 101.024 | 2,977,450 | -989 | 0.25% | 300,793,047 |
| 2008-10-29 | 2008-10-27 | 86.577 | 2,978,439 | +9,403 | 0.25% | 257,865,266 |
| 2008-10-28 | 2008-10-24 | 101.024 | 2,969,036 | -5,444 | 0.25% | 299,943,033 |
| 2008-10-23 | 2008-10-21 | 110.924 | 2,974,480 | -2,987 | 0.25% | 329,941,321 |
| 2008-10-21 | 2008-10-17 | 108.398 | 2,977,467 | -1,188 | 0.25% | 322,752,782 |
| 2008-10-20 | 2008-10-16 | 106.277 | 2,978,655 | -495 | 0.25% | 316,562,349 |
| 2008-10-15 | 2008-10-13 | 119.208 | 2,979,150 | -34,645 | 0.25% | 355,138,449 |
| 2008-10-14 | 2008-10-10 | 113.147 | 3,013,795 | -1,089 | 0.25% | 341,000,524 |
| 2008-10-13 | 2008-10-09 | 122.340 | 3,014,884 | +9,899 | 0.25% | 368,840,044 |
| 2008-10-10 | 2008-10-08 | 121.835 | 3,004,985 | -2,970 | 0.25% | 366,111,130 |
| 2008-10-09 | 2008-10-06 | 128.502 | 3,007,955 | -3,464 | 0.25% | 386,528,714 |
| 2008-10-06 | 2008-10-02 | 129.714 | 3,011,419 | -4,455 | 0.25% | 390,624,542 |
| 2008-10-03 | 2008-09-30 | 125.977 | 3,015,874 | -1,732 | 0.25% | 379,929,453 |
| 2008-09-30 | 2008-09-26 | 124.360 | 3,017,606 | -884,149 | 0.25% | 375,270,048 |
| 2008-09-29 | 2008-09-25 | 124.259 | 3,901,755 | -1,732 | 0.33% | 484,828,814 |
| 2008-09-23 | 2008-09-19 | 121.228 | 3,903,487 | -9,404 | 0.33% | 473,213,688 |
| 2008-09-22 | 2008-09-18 | 123.249 | 3,912,891 | -47,499 | 0.33% | 482,259,616 |
| 2008-09-19 | 2008-09-17 | 126.280 | 3,960,390 | -248 | 0.33% | 500,116,616 |
| 2008-09-17 | 2008-09-12 | 130.725 | 3,960,638 | -465 | 0.33% | 517,753,140 |
| 2008-09-11 | 2008-09-09 | 132.745 | 3,961,103 | -1,980 | 0.33% | 525,817,234 |
| 2008-09-10 | 2008-09-08 | 132.947 | 3,963,083 | -5,692 | 0.33% | 526,880,800 |
| 2008-09-09 | 2008-09-05 | 131.735 | 3,968,775 | -14,848 | 0.33% | 522,826,251 |
| 2008-09-08 | 2008-09-04 | 127.997 | 3,983,623 | -9,898 | 0.33% | 509,891,957 |
| 2008-09-04 | 2008-09-02 | 128.502 | 3,993,521 | -1,485 | 0.34% | 513,176,073 |
| 2008-09-03 | 2008-09-01 | 124.562 | 3,995,006 | -46,029 | 0.34% | 497,626,876 |
| 2008-09-02 | 2008-08-29 | 129.359 | 4,041,035 | +65,331 | 0.34% | 522,745,999 |
| 2008-09-01 | 2008-08-28 | 134.147 | 3,975,704 | +32,557 | 0.33% | 533,327,775 |
| 2008-08-26 | 2008-08-21 | 134.554 | 3,943,147 | -736 | 0.33% | 530,566,921 |
| 2008-08-18 | 2008-08-14 | 139.138 | 3,943,883 | -12,763 | 0.33% | 548,743,143 |
| 2008-08-15 | 2008-08-13 | 136.897 | 3,956,646 | -51,788 | 0.33% | 541,652,621 |
| 2008-08-14 | 2008-08-12 | 136.184 | 4,008,434 | -6,831 | 0.34% | 545,884,206 |
| 2008-08-13 | 2008-08-11 | 137.304 | 4,015,265 | -18,162 | 0.34% | 551,313,325 |
| 2008-08-12 | 2008-08-08 | 134.249 | 4,033,427 | -1,227 | 0.34% | 541,481,964 |
| 2008-08-11 | 2008-08-07 | 133.434 | 4,034,654 | -1,718 | 0.34% | 538,358,999 |
| 2008-08-08 | 2008-08-05 | 132.415 | 4,036,372 | -1,712 | 0.34% | 534,476,877 |
| 2008-08-04 | 2008-07-31 | 130.582 | 4,038,084 | -4,908 | 0.34% | 527,299,984 |
| 2008-08-01 | 2008-07-30 | 132.313 | 4,042,992 | -42,216 | 0.34% | 534,941,655 |
| 2008-07-23 | 2008-07-21 | 131.600 | 4,085,208 | -1,473 | 0.35% | 537,614,621 |
| 2008-07-21 | 2008-07-17 | 128.341 | 4,086,681 | -982 | 0.35% | 524,488,135 |
| 2008-07-16 | 2008-07-14 | 130.887 | 4,087,663 | -245 | 0.35% | 535,023,177 |
| 2008-07-15 | 2008-07-11 | 130.785 | 4,087,908 | -1,444 | 0.35% | 534,638,859 |
| 2008-07-14 | 2008-07-10 | 128.952 | 4,089,352 | -216 | 0.35% | 527,330,128 |
| 2008-07-10 | 2008-07-08 | 128.850 | 4,089,568 | +982 | 0.35% | 526,941,428 |
| 2008-07-04 | 2008-07-02 | 135.471 | 4,088,586 | -5,155 | 0.35% | 553,884,437 |
| 2008-07-03 | 2008-06-30 | 136.082 | 4,093,741 | -40,988 | 0.35% | 557,084,667 |
| 2008-06-30 | 2008-06-26 | 135.267 | 4,134,729 | +1,718 | 0.35% | 559,293,162 |
| 2008-06-26 | 2008-06-24 | 135.471 | 4,133,011 | -4,909 | 0.35% | 559,902,732 |
| 2008-06-25 | 2008-06-23 | 135.063 | 4,137,920 | +9,818 | 0.35% | 558,881,840 |
| 2008-06-23 | 2008-06-19 | 130.887 | 4,128,102 | -589 | 0.35% | 540,316,129 |
| 2008-06-19 | 2008-06-17 | 134.860 | 4,128,691 | -737 | 0.35% | 556,794,261 |
| 2008-06-17 | 2008-06-13 | 130.989 | 4,129,428 | -4,908 | 0.35% | 540,910,300 |
| 2008-06-16 | 2008-06-12 | 132.415 | 4,134,336 | -239 | 0.35% | 547,448,797 |
| 2008-06-10 | 2008-06-05 | 137.915 | 4,134,575 | -13,745 | 0.35% | 570,221,940 |
| 2008-06-06 | 2008-06-04 | 134.554 | 4,148,320 | -5,154 | 0.35% | 558,173,806 |
| 2008-06-05 | 2008-06-03 | 133.637 | 4,153,474 | -7,118 | 0.35% | 555,059,724 |
| 2008-06-04 | 2008-06-02 | 131.804 | 4,160,592 | +479,836 | 0.35% | 548,382,757 |
| 2008-06-03 | 2008-05-30 | 143.620 | 3,680,756 | -50,315 | 0.31% | 528,628,442 |
| 2008-06-02 | 2008-05-29 | 132.872 | 3,731,071 | +52,316 | 0.32% | 495,754,588 |
| 2008-05-30 | 2008-05-28 | 131.845 | 3,678,755 | +29,567 | 0.31% | 485,025,801 |
| 2008-05-27 | 2008-05-23 | 126.300 | 3,649,188 | -4,870 | 0.31% | 460,893,201 |
| 2008-05-08 | 2008-05-06 | 123.528 | 3,654,058 | -974 | 0.31% | 451,377,614 |
| 2008-05-06 | 2008-05-02 | 125.171 | 3,655,032 | +974 | 0.31% | 457,502,890 |
| 2008-04-29 | 2008-04-25 | 125.992 | 3,654,058 | +487 | 0.31% | 460,382,653 |
| 2008-04-23 | 2008-04-21 | 132.461 | 3,653,571 | -1,947 | 0.31% | 483,956,374 |
| 2008-04-22 | 2008-04-18 | 132.461 | 3,655,518 | -13,878 | 0.31% | 484,214,276 |
| 2008-04-21 | 2008-04-17 | 131.229 | 3,669,396 | -39,929 | 0.31% | 481,531,153 |
| 2008-04-18 | 2008-04-16 | 133.967 | 3,709,325 | +55,979 | 0.32% | 496,928,088 |
| 2008-04-17 | 2008-04-15 | 135.009 | 3,653,346 | +52,272 | 0.31% | 493,234,558 |
| 2008-04-14 | 2008-04-10 | 130.425 | 3,601,074 | -960 | 0.31% | 469,671,346 |
| 2008-04-01 | 2008-03-28 | 133.759 | 3,602,034 | -960 | 0.31% | 481,804,134 |
| 2008-03-28 | 2008-03-26 | 134.801 | 3,602,994 | -960 | 0.31% | 485,685,911 |
| 2008-03-27 | 2008-03-25 | 133.655 | 3,603,954 | -240 | 0.31% | 481,685,514 |
| 2008-03-20 | 2008-03-18 | 136.467 | 3,604,194 | +3,600 | 0.31% | 491,855,062 |
| 2008-03-19 | 2008-03-17 | 136.051 | 3,600,594 | -11,819 | 0.31% | 489,863,432 |
| 2008-03-18 | 2008-03-14 | 134.592 | 3,612,413 | -4,065 | 0.31% | 486,202,962 |
| 2008-03-13 | 2008-03-11 | 130.946 | 3,616,478 | +4,800 | 0.31% | 473,564,126 |
| 2008-03-07 | 2008-03-05 | 122.925 | 3,611,678 | +7,199 | 0.31% | 443,964,987 |
| 2008-03-05 | 2008-03-03 | 125.112 | 3,604,479 | -4,799 | 0.31% | 450,965,374 |
| 2008-02-27 | 2008-02-25 | 131.155 | 3,609,278 | -2,400 | 0.31% | 473,373,296 |
| 2008-02-12 | 2008-02-06 | 131.259 | 3,611,678 | -8,640 | 0.31% | 474,064,308 |
| 2008-02-11 | 2008-02-04 | 134.280 | 3,620,318 | -7,199 | 0.31% | 486,135,490 |
| 2008-02-05 | 2008-02-01 | 130.217 | 3,627,517 | -16,400 | 0.31% | 472,364,400 |
| 2008-02-04 | 2008-01-31 | 128.550 | 3,643,917 | -5,039 | 0.32% | 468,426,360 |
| 2008-02-01 | 2008-01-30 | 128.654 | 3,648,956 | -1,680 | 0.32% | 469,454,249 |
| 2008-01-31 | 2008-01-29 | 126.363 | 3,650,636 | -9,600 | 0.32% | 461,303,791 |
| 2008-01-29 | 2008-01-25 | 128.238 | 3,660,236 | -6,479 | 0.32% | 469,380,271 |
| 2008-01-28 | 2008-01-24 | 125.321 | 3,666,715 | -105,113 | 0.32% | 459,515,825 |
| 2008-01-25 | 2008-01-23 | 126.050 | 3,771,828 | +8,639 | 0.33% | 475,439,150 |
| 2008-01-24 | 2008-01-22 | 120.425 | 3,763,189 | -2,640 | 0.33% | 453,180,856 |
| 2008-01-23 | 2008-01-21 | 125.738 | 3,765,829 | -4,799 | 0.33% | 473,506,076 |
| 2008-01-22 | 2008-01-18 | 126.154 | 3,770,628 | -480 | 0.33% | 475,680,690 |
| 2008-01-21 | 2008-01-17 | 125.217 | 3,771,108 | -3,840 | 0.33% | 472,205,595 |
| 2008-01-18 | 2008-01-16 | 121.883 | 3,774,948 | +39,117 | 0.33% | 460,102,429 |
| 2008-01-17 | 2008-01-15 | 126.675 | 3,735,831 | -9,599 | 0.32% | 473,236,776 |
| 2008-01-16 | 2008-01-14 | 127.300 | 3,745,430 | -40,310 | 0.32% | 476,793,780 |
| 2008-01-15 | 2008-01-11 | 122.196 | 3,785,740 | -19,431 | 0.33% | 462,600,914 |
| 2008-01-14 | 2008-01-10 | 121.779 | 3,805,171 | -6,239 | 0.33% | 463,389,704 |
| 2008-01-11 | 2008-01-09 | 121.779 | 3,811,410 | -9,840 | 0.33% | 464,149,482 |
| 2008-01-10 | 2008-01-08 | 120.529 | 3,821,250 | -28,558 | 0.33% | 460,570,907 |
| 2008-01-09 | 2008-01-07 | 119.175 | 3,849,808 | -3,039 | 0.33% | 458,799,341 |
| 2008-01-08 | 2008-01-04 | 116.049 | 3,852,847 | -9,359 | 0.33% | 447,120,564 |
| 2008-01-07 | 2008-01-03 | 111.674 | 3,862,206 | -13,679 | 0.33% | 431,308,393 |
| 2008-01-04 | 2008-01-02 | 112.091 | 3,875,885 | -2,160 | 0.34% | 434,451,043 |
| 2008-01-03 | 2007-12-31 | 110.945 | 3,878,045 | +10,991 | 0.34% | 430,249,270 |
| 2008-01-02 | 2007-12-27 | 112.091 | 3,867,054 | +3,120 | 0.33% | 433,461,169 |
| 2007-12-28 | 2007-12-24 | 113.758 | 3,863,934 | -7,680 | 0.33% | 439,551,765 |
| 2007-12-21 | 2007-12-19 | 111.987 | 3,871,614 | +960 | 0.33% | 433,568,983 |
| 2007-12-20 | 2007-12-18 | 112.299 | 3,870,654 | +14,879 | 0.33% | 434,671,136 |
| 2007-12-18 | 2007-12-14 | 112.195 | 3,855,775 | -46,557 | 0.33% | 432,598,567 |
| 2007-12-17 | 2007-12-13 | 110.841 | 3,902,332 | -123,831 | 0.34% | 432,537,269 |
| 2007-12-13 | 2007-12-11 | 113.133 | 4,026,163 | -2,144 | 0.35% | 455,490,023 |
| 2007-12-12 | 2007-12-10 | 112.507 | 4,028,307 | -480 | 0.35% | 453,214,720 |
| 2007-12-11 | 2007-12-07 | 110.737 | 4,028,787 | -35,518 | 0.35% | 446,133,938 |
| 2007-12-10 | 2007-12-06 | 113.445 | 4,064,305 | -18,958 | 0.35% | 461,075,304 |
| 2007-12-07 | 2007-12-05 | 112.299 | 4,083,263 | -8,160 | 0.35% | 458,546,945 |
| 2007-12-06 | 2007-12-04 | 111.882 | 4,091,423 | -202,066 | 0.35% | 457,758,433 |
| 2007-12-04 | 2007-11-30 | 109.903 | 4,293,489 | -6,240 | 0.37% | 471,867,976 |
| 2007-12-03 | 2007-11-29 | 112.560 | 4,299,729 | +97,941 | 0.37% | 483,976,618 |
| 2007-11-30 | 2007-11-28 | 110.351 | 4,201,788 | +40,364 | 0.36% | 463,670,155 |
| 2007-11-28 | 2007-11-26 | 110.035 | 4,161,424 | -1,426 | 0.36% | 457,902,664 |
| 2007-11-22 | 2007-11-20 | 107.931 | 4,162,850 | -1,426 | 0.36% | 449,301,265 |
| 2007-11-21 | 2007-11-19 | 107.616 | 4,164,276 | +951 | 0.36% | 448,140,978 |
| 2007-11-16 | 2007-11-14 | 109.194 | 4,163,325 | -9,506 | 0.36% | 454,608,117 |
| 2007-11-15 | 2007-11-13 | 106.984 | 4,172,831 | +475 | 0.36% | 446,427,837 |
| 2007-11-14 | 2007-11-12 | 107.826 | 4,172,356 | +4,753 | 0.36% | 449,888,343 |
| 2007-11-13 | 2007-11-09 | 109.088 | 4,167,603 | -951 | 0.36% | 454,636,832 |
| 2007-11-12 | 2007-11-08 | 109.194 | 4,168,554 | -4,277 | 0.36% | 455,179,090 |
| 2007-11-08 | 2007-11-06 | 110.456 | 4,172,831 | +9,506 | 0.36% | 460,913,696 |
| 2007-11-07 | 2007-11-05 | 110.456 | 4,163,325 | -7,605 | 0.36% | 459,863,703 |
| 2007-11-05 | 2007-11-01 | 110.561 | 4,170,930 | +9,506 | 0.36% | 461,142,485 |
| 2007-11-02 | 2007-10-31 | 109.614 | 4,161,424 | +7,130 | 0.36% | 456,151,602 |
| 2007-11-01 | 2007-10-30 | 109.614 | 4,154,294 | +7,604 | 0.36% | 455,370,052 |
| 2007-10-29 | 2007-10-25 | 110.035 | 4,146,690 | -51,808 | 0.36% | 456,281,407 |
| 2007-10-22 | 2007-10-17 | 110.877 | 4,198,498 | +9,269 | 0.37% | 465,515,429 |
| 2007-10-18 | 2007-10-16 | 109.509 | 4,189,229 | -8,080 | 0.37% | 458,758,738 |
| 2007-10-17 | 2007-10-15 | 110.351 | 4,197,309 | +1,711 | 0.37% | 463,175,895 |
| 2007-10-09 | 2007-10-05 | 111.297 | 4,195,598 | -476 | 0.37% | 466,959,328 |
| 2007-10-08 | 2007-10-04 | 110.456 | 4,196,074 | +951 | 0.37% | 463,481,022 |
| 2007-10-05 | 2007-10-03 | 110.456 | 4,195,123 | +475 | 0.37% | 463,375,979 |
| 2007-09-25 | 2007-09-21 | 112.665 | 4,194,648 | -814 | 0.37% | 472,589,982 |
| 2007-09-24 | 2007-09-20 | 113.191 | 4,195,462 | -2,376 | 0.37% | 474,888,422 |
| 2007-09-19 | 2007-09-17 | 112.875 | 4,197,838 | -713 | 0.37% | 473,832,576 |
| 2007-09-18 | 2007-09-14 | 114.348 | 4,198,551 | -10,038 | 0.37% | 480,096,451 |
| 2007-09-17 | 2007-09-13 | 114.138 | 4,208,589 | -5,228 | 0.37% | 480,358,823 |
| 2007-09-14 | 2007-09-12 | 114.453 | 4,213,817 | +9,284 | 0.37% | 482,285,366 |
| 2007-09-13 | 2007-09-11 | 113.191 | 4,204,533 | -9,506 | 0.37% | 475,915,177 |
| 2007-09-11 | 2007-09-07 | 115.821 | 4,214,039 | -23,289 | 0.37% | 488,073,679 |
| 2007-09-10 | 2007-09-06 | 113.612 | 4,237,328 | -40,401 | 0.37% | 481,410,276 |
| 2007-09-07 | 2007-09-05 | 113.086 | 4,277,729 | -475 | 0.37% | 483,750,304 |
| 2007-09-06 | 2007-09-04 | 111.403 | 4,278,204 | -2,852 | 0.37% | 476,603,215 |
| 2007-09-05 | 2007-09-03 | 112.928 | 4,281,056 | +373,344 | 0.37% | 483,452,255 |
| 2007-09-04 | 2007-08-31 | 114.203 | 3,907,712 | +38,231 | 0.34% | 446,272,813 |
| 2007-09-03 | 2007-08-30 | 114.734 | 3,869,481 | -471 | 0.34% | 443,962,094 |
| 2007-08-28 | 2007-08-24 | 113.459 | 3,869,952 | -75 | 0.34% | 439,082,621 |
| 2007-08-23 | 2007-08-21 | 109.635 | 3,870,027 | +470 | 0.34% | 424,290,306 |
| 2007-08-20 | 2007-08-16 | 106.979 | 3,869,557 | +471 | 0.34% | 413,961,676 |
| 2007-08-13 | 2007-08-09 | 109.423 | 3,869,086 | -471 | 0.34% | 423,365,072 |
| 2007-08-10 | 2007-08-08 | 110.379 | 3,869,557 | +1,412 | 0.34% | 427,116,366 |
| 2007-07-27 | 2007-07-25 | 114.734 | 3,868,145 | +7,295 | 0.34% | 443,808,809 |
| 2007-07-26 | 2007-07-24 | 113.672 | 3,860,850 | -2,353 | 0.34% | 438,870,232 |
| 2007-07-23 | 2007-07-19 | 114.097 | 3,863,203 | +2,824 | 0.34% | 440,779,338 |
| 2007-07-20 | 2007-07-18 | 112.291 | 3,860,379 | +5,648 | 0.34% | 433,485,274 |
| 2007-07-19 | 2007-07-17 | 113.035 | 3,854,731 | -2,824 | 0.34% | 435,717,619 |
| 2007-07-13 | 2007-07-11 | 111.016 | 3,857,555 | -471 | 0.34% | 428,250,456 |
| 2007-07-12 | 2007-07-10 | 111.122 | 3,858,026 | -470 | 0.34% | 428,712,604 |
| 2007-07-11 | 2007-07-09 | 111.653 | 3,858,496 | -1,299 | 0.34% | 430,814,377 |
| 2007-07-10 | 2007-07-06 | 112.291 | 3,859,795 | +470 | 0.34% | 433,419,696 |
| 2007-07-04 | 2007-06-29 | 111.441 | 3,859,325 | +3,295 | 0.34% | 430,086,943 |
| 2007-06-29 | 2007-06-27 | 113.035 | 3,856,030 | +47,065 | 0.34% | 435,864,451 |
| 2007-06-26 | 2007-06-22 | 111.972 | 3,808,965 | 0.34% | 426,498,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy