History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 103,815,867 +0 4.11% 6,820,702,462
2025-10-13 2025-10-09 65.550 103,815,867 +0 4.11% 6,805,130,082
2025-10-10 2025-10-08 64.900 103,815,867 +3,875 4.11% 6,737,649,768
2025-10-09 2025-10-06 64.750 103,811,992 -36,979 4.11% 6,721,826,482
2025-10-08 2025-10-03 64.850 103,848,971 +78,179 4.11% 6,734,605,769
2025-10-06 2025-10-02 65.000 103,770,792 +41,418 4.11% 6,745,101,480
2025-10-03 2025-09-30 64.450 103,729,374 +152,013 4.11% 6,685,358,154
2025-10-02 2025-09-29 64.500 103,577,361 +58,146 4.10% 6,680,739,784
2025-09-30 2025-09-26 64.500 103,519,215 +101,103 4.10% 6,676,989,368
2025-09-29 2025-09-25 64.600 103,418,112 +232,912 4.09% 6,680,810,035
2025-09-26 2025-09-24 64.850 103,185,200 +82,109 4.08% 6,691,560,220
2025-09-25 2025-09-23 64.900 103,103,091 +232,510 4.08% 6,691,390,606
2025-09-24 2025-09-22 64.700 102,870,581 +206,123 4.07% 6,655,726,591
2025-09-23 2025-09-19 65.100 102,664,458 +216,580 4.06% 6,683,456,216
2025-09-22 2025-09-18 65.500 102,447,878 +155,809 4.06% 6,710,336,009
2025-09-19 2025-09-17 65.800 102,292,069 -23,100 4.05% 6,730,818,140
2025-09-18 2025-09-16 65.700 102,315,169 +124,085 4.05% 6,722,106,603
2025-09-17 2025-09-15 65.800 102,191,084 -33,120 4.04% 6,724,173,327
2025-09-16 2025-09-12 65.800 102,224,204 +14,156 4.05% 6,726,352,623
2025-09-15 2025-09-11 65.750 102,210,048 +104,079 4.05% 6,720,310,656
2025-09-12 2025-09-10 65.350 102,105,969 -102,697 4.04% 6,672,625,074
2025-09-11 2025-09-09 65.000 102,208,666 +64,305 4.05% 6,643,563,290
2025-09-10 2025-09-08 64.650 102,144,361 +361,640 4.04% 6,603,632,939
2025-09-09 2025-09-05 64.600 101,782,721 +151,029 4.03% 6,575,163,777
2025-09-08 2025-09-04 64.250 101,631,692 +258,720 4.02% 6,529,836,211
2025-09-05 2025-09-03 64.300 101,372,972 +1,388,699 4.01% 6,518,282,100
2025-09-04 2025-09-02 65.300 99,984,273 +443,738 3.96% 6,528,973,027
2025-09-03 2025-09-01 66.636 99,540,535 +497,706 3.94% 6,632,990,217
2025-09-02 2025-08-29 66.485 99,042,829 +1,509,237 3.92% 6,584,825,442
2025-09-01 2025-08-28 66.586 97,533,592 +281,214 3.90% 6,494,331,741
2025-08-29 2025-08-27 66.636 97,252,378 +249,725 3.89% 6,480,516,423
2025-08-28 2025-08-26 66.434 97,002,653 +909,034 3.88% 6,444,288,228
2025-08-27 2025-08-25 66.737 96,093,619 +366,451 3.84% 6,413,003,247
2025-08-26 2025-08-22 66.535 95,727,168 +802,703 3.83% 6,369,217,447
2025-08-25 2025-08-21 66.535 94,924,465 +904,802 3.79% 6,315,809,516
2025-08-22 2025-08-20 66.636 94,019,663 +599,966 3.76% 6,265,100,995
2025-08-21 2025-08-19 66.636 93,419,697 +689,933 3.73% 6,225,121,617
2025-08-20 2025-08-18 66.737 92,729,764 +750,567 3.71% 6,188,509,537
2025-08-19 2025-08-15 66.737 91,979,197 +799,027 3.68% 6,138,418,920
2025-08-18 2025-08-14 67.242 91,180,170 +650,960 3.64% 6,131,123,684
2025-08-15 2025-08-13 67.696 90,529,210 +202,050 3.62% 6,128,482,683
2025-08-14 2025-08-12 67.595 90,327,160 +453,777 3.61% 6,105,684,900
2025-08-13 2025-08-11 67.898 89,873,383 +191,505 3.59% 6,102,233,600
2025-08-12 2025-08-08 67.494 89,681,878 +104,990 3.58% 6,053,012,298
2025-08-11 2025-08-07 67.292 89,576,888 +85,973 3.58% 6,027,838,039
2025-08-08 2025-08-06 67.040 89,490,915 +578,769 3.58% 5,999,464,370
2025-08-07 2025-08-05 67.646 88,912,146 +658,871 3.55% 6,014,525,159
2025-08-06 2025-08-04 68.151 88,253,275 +65,975 3.53% 6,014,507,268
2025-08-05 2025-08-01 68.251 88,187,300 +128,952 3.52% 6,018,914,757
2025-08-04 2025-07-31 68.807 88,058,348 -178,626 3.52% 6,059,012,444
2025-08-01 2025-07-30 69.211 88,236,974 -565,600 3.53% 6,106,938,067
2025-07-31 2025-07-29 68.554 88,802,574 -35,201 3.55% 6,087,805,647
2025-07-30 2025-07-28 68.403 88,837,775 -43,860 3.55% 6,076,764,738
2025-07-29 2025-07-25 67.797 88,881,635 +53,807 3.55% 6,025,921,954
2025-07-28 2025-07-24 67.999 88,827,828 +152,334 3.55% 6,040,210,773
2025-07-25 2025-07-23 68.201 88,675,494 -24,470 3.54% 6,047,758,221
2025-07-24 2025-07-22 68.151 88,699,964 -374,599 3.54% 6,044,949,359
2025-07-23 2025-07-21 67.242 89,074,563 -235,166 3.56% 5,989,538,766
2025-07-22 2025-07-18 66.888 89,309,729 +24,557 3.57% 5,973,792,107
2025-07-21 2025-07-17 66.535 89,285,172 +61,244 3.57% 5,940,598,548
2025-07-18 2025-07-16 66.333 89,223,928 +151,743 3.57% 5,918,506,908
2025-07-17 2025-07-15 66.434 89,072,185 +262,012 3.56% 5,917,434,374
2025-07-16 2025-07-14 66.182 88,810,173 +267,354 3.55% 5,877,611,312
2025-07-15 2025-07-11 66.182 88,542,819 +269,318 3.54% 5,859,917,360
2025-07-14 2025-07-10 66.081 88,273,501 +514,445 3.53% 5,833,181,005
2025-07-11 2025-07-09 66.232 87,759,056 +564,455 3.51% 5,812,476,807
2025-07-10 2025-07-08 66.535 87,194,601 +298,564 3.48% 5,801,502,181
2025-07-09 2025-07-07 66.636 86,896,037 +407,724 3.47% 5,790,410,543
2025-07-08 2025-07-04 66.838 86,488,313 +266,455 3.46% 5,780,705,785
2025-07-07 2025-07-03 67.090 86,221,858 +10,780 3.45% 5,784,659,670
2025-07-04 2025-07-02 66.838 86,211,078 +78,374 3.45% 5,762,175,952
2025-07-03 2025-06-30 66.737 86,132,704 +174,108 3.44% 5,748,241,311
2025-07-02 2025-06-27 66.989 85,958,596 +105,652 3.44% 5,758,318,613
2025-06-30 2025-06-26 67.393 85,852,944 -74,895 3.43% 5,785,913,183
2025-06-27 2025-06-25 67.393 85,927,839 -621,856 3.43% 5,790,960,604
2025-06-26 2025-06-24 66.888 86,549,695 -55,927 3.46% 5,789,177,626
2025-06-25 2025-06-23 66.434 86,605,622 +12,483 3.46% 5,753,570,372
2025-06-24 2025-06-20 66.485 86,593,139 +162,457 3.46% 5,757,112,458
2025-06-23 2025-06-19 66.434 86,430,682 +252,395 3.45% 5,741,948,383
2025-06-20 2025-06-18 66.687 86,178,287 +49,606 3.44% 5,746,932,944
2025-06-19 2025-06-17 66.737 86,128,681 -538 3.44% 5,747,972,827
2025-06-18 2025-06-16 66.737 86,129,219 +23,667 3.44% 5,748,008,732
2025-06-17 2025-06-13 66.737 86,105,552 +163,206 3.44% 5,746,429,267
2025-06-16 2025-06-12 66.737 85,942,346 +214,006 3.43% 5,735,537,382
2025-06-13 2025-06-11 66.838 85,728,340 +149,445 3.43% 5,729,910,710
2025-06-12 2025-06-10 66.888 85,578,895 +92,747 3.42% 5,724,242,288
2025-06-11 2025-06-09 66.737 85,486,148 +139,002 3.42% 5,705,092,080
2025-06-10 2025-06-06 66.788 85,347,146 +84,410 3.41% 5,700,123,982
2025-06-09 2025-06-05 67.040 85,262,736 +49,676 3.41% 5,716,007,561
2025-06-06 2025-06-04 66.636 85,213,060 +346,470 3.41% 5,678,263,567
2025-06-05 2025-06-03 67.545 84,866,590 -120,795 3.39% 5,732,292,206
2025-06-04 2025-06-02 66.586 84,987,385 +186,218 3.40% 5,658,935,149
2025-06-03 2025-05-30 67.834 84,801,167 +113,407 3.39% 5,752,361,890
2025-06-02 2025-05-29 67.834 84,687,760 +1,128,917 3.38% 5,744,669,094
2025-05-30 2025-05-28 67.681 83,558,843 +260,568 3.37% 5,655,315,116
2025-05-29 2025-05-27 67.986 83,298,275 +61,960 3.36% 5,663,151,154
2025-05-28 2025-05-26 68.037 83,236,315 +88,656 3.36% 5,663,180,799
2025-05-27 2025-05-23 68.037 83,147,659 +53,082 3.35% 5,657,148,877
2025-05-26 2025-05-22 68.037 83,094,577 +37,785 3.35% 5,653,537,316
2025-05-23 2025-05-21 67.986 83,056,792 +223,397 3.35% 5,646,733,590
2025-05-22 2025-05-20 67.528 82,833,395 +194,791 3.34% 5,593,551,693
2025-05-21 2025-05-19 67.171 82,638,604 +100,292 3.33% 5,550,916,550
2025-05-20 2025-05-16 67.324 82,538,312 +173,550 3.33% 5,556,799,367
2025-05-19 2025-05-15 67.222 82,364,762 +258,502 3.32% 5,536,719,978
2025-05-16 2025-05-14 67.681 82,106,260 +62,561 3.31% 5,557,003,384
2025-05-15 2025-05-13 67.935 82,043,699 -83,497 3.31% 5,573,675,726
2025-05-14 2025-05-12 68.292 82,127,196 +72,909 3.31% 5,608,647,035
2025-05-13 2025-05-09 69.006 82,054,287 -76,844 3.31% 5,662,213,703
2025-05-12 2025-05-08 68.955 82,131,131 -342,438 3.31% 5,663,330,619
2025-05-09 2025-05-07 68.547 82,473,569 -85,756 3.33% 5,653,317,661
2025-05-08 2025-05-06 68.700 82,559,325 -483,010 3.33% 5,671,818,721
2025-05-07 2025-05-02 68.037 83,042,335 -127,735 3.35% 5,649,982,908
2025-05-06 2025-04-30 67.579 83,170,070 -50,012 3.36% 5,620,525,301
2025-05-02 2025-04-29 67.834 83,220,082 -174,704 3.36% 5,645,111,325
2025-04-30 2025-04-28 67.579 83,394,786 -231,657 3.36% 5,635,711,316
2025-04-29 2025-04-25 67.171 83,626,443 -414,860 3.37% 5,617,270,670
2025-04-28 2025-04-24 67.069 84,041,303 -184,129 3.39% 5,636,571,008
2025-04-25 2025-04-23 66.559 84,225,432 -310,632 3.40% 5,605,995,440
2025-04-24 2025-04-22 66.203 84,536,064 -75,300 3.41% 5,596,512,657
2025-04-23 2025-04-17 65.999 84,611,364 -138,409 3.41% 5,584,249,072
2025-04-22 2025-04-16 65.693 84,749,773 -506,099 3.42% 5,567,468,609
2025-04-17 2025-04-15 64.674 85,255,872 -84,582 3.44% 5,513,815,614
2025-04-16 2025-04-14 64.521 85,340,454 -38,914 3.44% 5,506,237,890
2025-04-15 2025-04-11 63.705 85,379,368 +109,685 3.44% 5,439,127,818
2025-04-14 2025-04-10 63.909 85,269,683 -272,130 3.44% 5,449,523,139
2025-04-11 2025-04-09 62.482 85,541,813 +38,345 3.45% 5,344,846,496
2025-04-10 2025-04-08 63.349 85,503,468 +460,566 3.45% 5,416,530,271
2025-04-09 2025-04-07 65.030 85,042,902 -1,081,058 3.43% 5,530,381,130
2025-04-08 2025-04-03 65.183 86,123,960 -95,120 3.47% 5,613,850,605
2025-04-07 2025-04-02 64.878 86,219,080 +146,043 3.48% 5,593,686,262
2025-04-03 2025-04-01 65.489 86,073,037 -150,435 3.47% 5,636,851,200
2025-04-02 2025-03-31 64.623 86,223,472 +12,602 3.48% 5,571,999,598
2025-04-01 2025-03-28 64.674 86,210,870 +50,565 3.48% 5,575,578,901
2025-03-31 2025-03-27 64.470 86,160,305 +33,867 3.48% 5,554,744,264
2025-03-28 2025-03-26 64.317 86,126,438 +173,164 3.47% 5,539,392,735
2025-03-27 2025-03-25 64.521 85,953,274 +207,060 3.47% 5,545,777,552
2025-03-26 2025-03-24 65.081 85,746,214 +11,923 3.46% 5,580,487,848
2025-03-25 2025-03-21 65.081 85,734,291 +41,435 3.46% 5,579,711,882
2025-03-24 2025-03-20 64.929 85,692,856 -41,046 3.46% 5,563,913,396
2025-03-21 2025-03-19 65.285 85,733,902 +438,418 3.46% 5,597,164,049
2025-03-20 2025-03-18 65.132 85,295,484 +41,146 3.44% 5,555,500,714
2025-03-19 2025-03-17 64.827 85,254,338 +93,997 3.44% 5,526,751,195
2025-03-18 2025-03-14 64.521 85,160,341 +490,720 3.44% 5,494,616,848
2025-03-17 2025-03-13 65.030 84,669,621 +197,003 3.42% 5,506,106,486
2025-03-14 2025-03-12 64.980 84,472,618 +266,237 3.41% 5,488,990,195
2025-03-13 2025-03-11 65.489 84,206,381 +186,797 3.40% 5,514,605,460
2025-03-12 2025-03-10 65.234 84,019,584 +276,181 3.39% 5,480,962,272
2025-03-11 2025-03-07 65.489 83,743,403 +329,725 3.38% 5,484,285,418
2025-03-10 2025-03-06 68.837 83,413,678 -163,431 3.37% 5,741,942,130
2025-03-07 2025-03-05 68.317 83,577,109 +1,326,050 3.37% 5,709,771,900
2025-03-06 2025-03-04 67.330 82,251,059 +117,195 3.38% 5,537,989,927
2025-03-05 2025-03-03 66.915 82,133,864 +297,296 3.38% 5,495,962,736
2025-03-04 2025-02-28 66.967 81,836,568 +910,394 3.37% 5,480,320,871
2025-03-03 2025-02-27 67.071 80,926,174 +987,220 3.33% 5,427,763,452
2025-02-28 2025-02-26 68.006 79,938,954 +174,389 3.29% 5,436,304,436
2025-02-27 2025-02-25 67.798 79,764,565 +488,394 3.28% 5,407,869,146
2025-02-26 2025-02-24 68.993 79,276,171 -168,698 3.26% 5,469,484,583
2025-02-25 2025-02-21 66.967 79,444,869 +10,400 3.27% 5,320,156,799
2025-02-24 2025-02-20 66.811 79,434,469 -71,319 3.27% 5,307,079,911
2025-02-21 2025-02-19 66.811 79,505,788 +134,637 3.27% 5,311,844,790
2025-02-20 2025-02-18 67.019 79,371,151 +13,797 3.26% 5,319,343,674
2025-02-19 2025-02-17 67.071 79,357,354 -53,339 3.26% 5,322,541,823
2025-02-18 2025-02-14 66.603 79,410,693 -51,009 3.27% 5,288,989,111
2025-02-17 2025-02-13 66.551 79,461,702 +41,146 3.27% 5,288,258,236
2025-02-14 2025-02-12 66.603 79,420,556 -42,487 3.27% 5,289,646,016
2025-02-13 2025-02-11 66.187 79,463,043 +120,080 3.27% 5,259,449,407
2025-02-12 2025-02-10 66.291 79,342,963 +117,774 3.26% 5,259,745,744
2025-02-11 2025-02-07 66.239 79,225,189 +110,543 3.26% 5,247,822,417
2025-02-10 2025-02-06 66.759 79,114,646 +5,895 3.25% 5,281,602,086
2025-02-07 2025-02-05 66.447 79,108,751 +253,424 3.25% 5,256,549,203
2025-02-06 2025-02-04 67.123 78,855,327 -16,186 3.24% 5,292,967,317
2025-02-05 2025-02-03 67.123 78,871,513 +68,510 3.24% 5,294,053,762
2025-02-04 2025-01-28 67.278 78,803,003 +79,594 3.24% 5,301,737,216
2025-02-03 2025-01-24 67.278 78,723,409 -1,704 3.24% 5,296,382,262
2025-01-27 2025-01-23 67.174 78,725,113 +23,251 3.24% 5,288,316,986
2025-01-24 2025-01-22 67.174 78,701,862 +35,754 3.24% 5,286,755,113
2025-01-23 2025-01-21 68.162 78,666,108 -16,509 3.24% 5,362,004,335
2025-01-22 2025-01-20 68.525 78,682,617 -196,003 3.24% 5,391,743,872
2025-01-21 2025-01-17 68.110 78,878,620 -211,363 3.24% 5,372,391,549
2025-01-20 2025-01-16 67.330 79,089,983 -72,466 3.25% 5,325,153,676
2025-01-17 2025-01-15 66.655 79,162,449 -5,808 3.26% 5,276,567,999
2025-01-16 2025-01-14 66.551 79,168,257 -30,280 3.26% 5,268,729,169
2025-01-15 2025-01-13 65.928 79,198,537 +124,049 3.26% 5,221,369,680
2025-01-14 2025-01-10 66.187 79,074,488 -3,976 3.25% 5,233,731,976
2025-01-13 2025-01-09 65.772 79,078,464 +117,422 3.25% 5,201,128,605
2025-01-10 2025-01-08 65.980 78,961,042 +39,964 3.25% 5,209,814,420
2025-01-09 2025-01-07 66.187 78,921,078 +207,176 3.25% 5,223,578,172
2025-01-08 2025-01-06 66.759 78,713,902 +6,696 3.24% 5,254,848,881
2025-01-07 2025-01-03 66.707 78,707,206 +72,229 3.24% 5,250,312,835
2025-01-06 2025-01-02 66.655 78,634,977 +143,277 3.23% 5,241,409,387
2025-01-03 2024-12-31 67.850 78,491,700 -135,997 3.23% 5,325,649,418
2025-01-02 2024-12-27 67.019 78,627,697 +49,848 3.23% 5,269,518,425
2024-12-30 2024-12-24 67.330 78,577,849 -112,983 3.23% 5,290,671,531
2024-12-27 2024-12-20 66.291 78,690,832 +104,962 3.24% 5,216,515,152
2024-12-23 2024-12-19 66.291 78,585,870 +16,887 3.23% 5,209,557,088
2024-12-20 2024-12-18 67.019 78,568,983 +36,006 3.23% 5,265,583,495
2024-12-19 2024-12-17 66.655 78,532,977 +120,656 3.23% 5,234,610,583
2024-12-18 2024-12-16 67.174 78,412,321 -21,676 3.22% 5,267,305,352
2024-12-17 2024-12-13 66.811 78,433,997 +258,456 3.23% 5,240,237,582
2024-12-16 2024-12-12 67.642 78,175,541 -9,874 3.22% 5,287,952,450
2024-12-13 2024-12-11 67.538 78,185,415 +147,155 3.22% 5,280,496,507
2024-12-12 2024-12-10 68.265 78,038,260 -115,715 3.21% 5,327,317,789
2024-12-11 2024-12-09 67.902 78,153,975 +59,516 3.21% 5,306,795,117
2024-12-10 2024-12-06 67.798 78,094,459 -71,310 3.21% 5,294,639,484
2024-12-09 2024-12-05 67.746 78,165,769 +35,540 3.21% 5,295,413,252
2024-12-06 2024-12-04 67.798 78,130,229 -22,746 3.21% 5,297,064,615
2024-12-05 2024-12-03 67.798 78,152,975 -5,197 3.21% 5,298,606,745
2024-12-04 2024-12-02 66.603 78,158,172 +105,199 3.21% 5,205,567,475
2024-12-03 2024-11-29 68.511 78,052,973 +94,311 3.21% 5,347,473,102
2024-12-02 2024-11-28 68.458 77,958,662 +825,152 3.21% 5,336,922,183
2024-11-29 2024-11-27 68.511 77,133,510 +174,126 3.20% 5,284,479,939
2024-11-28 2024-11-26 68.249 76,959,384 +244,327 3.20% 5,252,364,549
2024-11-27 2024-11-25 68.826 76,715,057 +113,288 3.19% 5,279,957,528
2024-11-26 2024-11-22 69.875 76,601,769 +6,788 3.18% 5,352,528,716
2024-11-25 2024-11-21 70.294 76,594,981 +48,637 3.18% 5,384,198,877
2024-11-22 2024-11-20 70.137 76,546,344 -84,687 3.18% 5,368,733,446
2024-11-21 2024-11-19 69.822 76,631,031 -27,612 3.18% 5,350,553,441
2024-11-20 2024-11-18 69.035 76,658,643 +69,250 3.18% 5,292,160,396
2024-11-19 2024-11-15 69.140 76,589,393 +29,869 3.18% 5,295,415,226
2024-11-18 2024-11-14 68.511 76,559,524 +154,549 3.18% 5,245,155,688
2024-11-15 2024-11-13 69.245 76,404,975 +47,436 3.17% 5,290,680,689
2024-11-14 2024-11-12 69.612 76,357,539 +119,223 3.17% 5,315,435,193
2024-11-13 2024-11-11 69.560 76,238,316 +81,940 3.17% 5,303,136,440
2024-11-12 2024-11-08 69.560 76,156,376 +65,274 3.16% 5,297,436,694
2024-11-11 2024-11-07 69.455 76,091,102 +122,281 3.16% 5,284,912,983
2024-11-08 2024-11-06 69.403 75,968,821 +293,037 3.15% 5,272,434,736
2024-11-07 2024-11-05 70.347 75,675,784 -10,906 3.14% 5,323,554,307
2024-11-06 2024-11-04 70.137 75,686,690 +1,909 3.14% 5,308,439,865
2024-11-05 2024-11-01 69.980 75,684,781 +24,105 3.14% 5,296,395,040
2024-11-04 2024-10-31 69.298 75,660,676 +116,399 3.14% 5,243,110,574
2024-11-01 2024-10-30 69.717 75,544,277 +85,377 3.14% 5,266,747,916
2024-10-31 2024-10-29 70.137 75,458,900 +22,174 3.13% 5,292,463,350
2024-10-30 2024-10-28 70.347 75,436,726 -2,480 3.13% 5,306,737,326
2024-10-29 2024-10-25 70.085 75,439,206 +28,867 3.13% 5,287,124,643
2024-10-28 2024-10-24 70.242 75,410,339 +16,199 3.13% 5,296,969,254
2024-10-25 2024-10-23 70.085 75,394,140 +125,972 3.13% 5,283,966,212
2024-10-24 2024-10-22 70.294 75,268,168 +45,794 3.13% 5,290,931,342
2024-10-23 2024-10-21 70.294 75,222,374 +20,498 3.12% 5,287,712,280
2024-10-22 2024-10-18 70.294 75,201,876 +57,521 3.12% 5,286,271,385
2024-10-21 2024-10-17 69.455 75,144,355 +271,180 3.12% 5,219,156,602
2024-10-18 2024-10-16 69.455 74,873,175 +42,670 3.11% 5,200,321,775
2024-10-17 2024-10-15 69.612 74,830,505 +83,533 3.11% 5,209,134,619
2024-10-16 2024-10-14 70.242 74,746,972 +69,305 3.10% 5,250,373,063
2024-10-15 2024-10-10 69.717 74,677,667 +76,527 3.10% 5,206,330,150
2024-10-14 2024-10-09 69.455 74,601,140 +302,115 3.10% 5,181,427,565
2024-10-10 2024-10-08 69.665 74,299,025 +785,414 3.09% 5,176,034,611
2024-10-09 2024-10-07 71.816 73,513,611 -184,431 3.05% 5,279,431,824
2024-10-08 2024-10-04 72.235 73,698,042 -12,071 3.06% 5,323,605,585
2024-10-07 2024-10-03 72.288 73,710,113 +421 3.06% 5,328,344,261
2024-10-04 2024-10-02 72.708 73,709,692 -328,765 3.06% 5,359,247,435
2024-10-03 2024-09-30 72.235 74,038,457 -71,712 3.07% 5,348,195,589
2024-10-02 2024-09-27 73.652 74,110,169 +224,764 3.08% 5,458,343,884
2024-09-30 2024-09-26 73.494 73,885,405 +80,977 3.07% 5,430,161,866
2024-09-27 2024-09-25 74.963 73,804,428 -46,470 3.06% 5,532,617,288
2024-09-26 2024-09-24 75.016 73,850,898 -184,404 3.07% 5,539,974,937
2024-09-25 2024-09-23 74.753 74,035,302 -85,657 3.07% 5,534,389,218
2024-09-24 2024-09-20 74.911 74,120,959 +5,479 3.08% 5,552,457,195
2024-09-23 2024-09-19 74.386 74,115,480 -53,995 3.08% 5,513,166,880
2024-09-20 2024-09-17 74.491 74,169,475 -127,185 3.08% 5,524,965,002
2024-09-19 2024-09-16 73.862 74,296,660 -259,818 3.09% 5,487,669,243
2024-09-17 2024-09-13 73.232 74,556,478 +496 3.10% 5,459,926,348
2024-09-16 2024-09-12 72.917 74,555,982 -28,705 3.10% 5,436,423,449
2024-09-13 2024-09-11 72.026 74,584,687 +114,164 3.10% 5,372,002,310
2024-09-12 2024-09-10 73.494 74,470,523 -83,831 3.09% 5,473,164,749
2024-09-11 2024-09-09 73.022 74,554,354 -30,163 3.10% 5,444,126,761
2024-09-10 2024-09-05 73.022 74,584,517 -43,701 3.10% 5,446,329,331
2024-09-09 2024-09-04 72.550 74,628,218 -90,548 3.10% 5,414,286,508
2024-09-05 2024-09-03 71.868 74,718,766 +12,887 3.10% 5,369,900,516
2024-09-04 2024-09-02 72.183 74,705,879 +45,275 3.10% 5,392,488,107
2024-09-03 2024-08-30 74.004 74,660,604 -11,726 3.10% 5,525,182,665
2024-09-02 2024-08-29 74.216 74,672,330 +626,418 3.10% 5,541,861,739
2024-08-30 2024-08-28 74.745 74,045,912 -141,113 3.10% 5,534,568,327
2024-08-29 2024-08-27 74.480 74,187,025 -112,548 3.11% 5,525,480,151
2024-08-28 2024-08-26 73.422 74,299,573 +24,838 3.11% 5,455,200,900
2024-08-27 2024-08-23 72.681 74,274,735 +96,198 3.11% 5,398,332,348
2024-08-26 2024-08-22 72.786 74,178,537 +472 3.11% 5,399,193,992
2024-08-23 2024-08-21 72.892 74,178,065 -9,870 3.11% 5,407,012,960
2024-08-22 2024-08-20 72.839 74,187,935 +36,533 3.11% 5,403,805,224
2024-08-21 2024-08-19 72.998 74,151,402 +46,244 3.11% 5,412,919,932
2024-08-20 2024-08-16 73.528 74,105,158 +5,913 3.11% 5,448,772,224
2024-08-19 2024-08-15 74.216 74,099,245 -33,784 3.11% 5,499,329,815
2024-08-16 2024-08-14 74.427 74,133,029 -106,586 3.11% 5,517,534,230
2024-08-15 2024-08-13 74.004 74,239,615 -46,826 3.11% 5,494,027,799
2024-08-14 2024-08-12 73.051 74,286,441 -40,051 3.11% 5,426,709,936
2024-08-13 2024-08-09 73.104 74,326,492 +77,144 3.11% 5,433,570,227
2024-08-12 2024-08-08 73.104 74,249,348 -4,769 3.11% 5,427,930,685
2024-08-09 2024-08-07 73.316 74,254,117 -127,010 3.11% 5,444,002,068
2024-08-08 2024-08-06 71.410 74,381,127 +40,621 3.12% 5,311,567,124
2024-08-07 2024-08-05 72.310 74,340,506 -19,764 3.12% 5,375,565,800
2024-08-06 2024-08-02 72.575 74,360,270 -76,475 3.12% 5,396,676,470
2024-08-05 2024-08-01 73.210 74,436,745 -327,603 3.12% 5,449,510,881
2024-08-02 2024-07-31 70.987 74,764,348 +106,283 3.13% 5,307,271,417
2024-08-01 2024-07-30 70.510 74,658,065 -8,624 3.13% 5,264,158,106
2024-07-31 2024-07-29 70.775 74,666,689 -273,688 3.13% 5,284,528,822
2024-07-30 2024-07-26 69.716 74,940,377 -70,048 3.14% 5,224,558,768
2024-07-29 2024-07-25 69.822 75,010,425 -32,764 3.14% 5,237,383,694
2024-07-26 2024-07-24 69.346 75,043,189 +1,419 3.14% 5,203,919,228
2024-07-25 2024-07-23 69.399 75,041,770 -36,854 3.14% 5,207,793,209
2024-07-24 2024-07-22 69.610 75,078,624 -63,214 3.15% 5,226,248,157
2024-07-23 2024-07-19 68.763 75,141,838 -355 3.15% 5,167,005,634
2024-07-22 2024-07-18 69.346 75,142,193 -80,162 3.15% 5,210,784,726
2024-07-19 2024-07-17 68.816 75,222,355 -10,467 3.15% 5,176,524,195
2024-07-18 2024-07-16 68.552 75,232,822 -18,541 3.15% 5,157,332,017
2024-07-17 2024-07-15 68.657 75,251,363 +41,880 3.15% 5,166,569,987
2024-07-16 2024-07-12 69.557 75,209,483 -278,209 3.15% 5,231,376,036
2024-07-15 2024-07-11 68.287 75,487,692 +16,320 3.16% 5,154,823,831
2024-07-12 2024-07-10 66.911 75,471,372 -27,673 3.16% 5,049,836,176
2024-07-11 2024-07-09 66.328 75,499,045 -82,567 3.16% 5,007,725,321
2024-07-10 2024-07-08 66.434 75,581,612 +92,949 3.17% 5,021,203,770
2024-07-09 2024-07-05 66.858 75,488,663 +2,487 3.16% 5,046,997,089
2024-07-08 2024-07-04 67.705 75,486,176 +14,973 3.16% 5,110,765,329
2024-07-05 2024-07-03 67.916 75,471,203 -36,671 3.16% 5,125,732,046
2024-07-04 2024-07-02 67.440 75,507,874 -14,617 3.16% 5,092,249,105
2024-07-03 2024-06-28 66.805 75,522,491 -35,503 3.16% 5,045,260,921
2024-07-02 2024-06-27 65.799 75,557,994 +52,327 3.17% 4,971,638,220
2024-06-28 2024-06-26 66.964 75,505,667 -57,487 3.16% 5,056,127,815
2024-06-27 2024-06-25 65.481 75,563,154 +375,005 3.17% 4,947,977,850
2024-06-26 2024-06-24 67.016 75,188,149 +82,365 3.15% 5,038,845,812
2024-06-25 2024-06-21 67.069 75,105,784 +197,654 3.15% 5,037,301,769
2024-06-24 2024-06-20 68.605 74,908,130 +20,308 3.14% 5,139,039,161
2024-06-21 2024-06-19 69.028 74,887,822 -28,323 3.14% 5,169,359,804
2024-06-20 2024-06-18 68.234 74,916,145 -6,572 3.14% 5,111,828,901
2024-06-19 2024-06-17 67.652 74,922,717 +19,028 3.14% 5,068,650,453
2024-06-18 2024-06-14 69.240 74,903,689 +478 3.14% 5,186,315,363
2024-06-17 2024-06-13 70.140 74,903,211 -283,168 3.14% 5,253,688,076
2024-06-14 2024-06-12 68.763 75,186,379 +101,505 3.15% 5,170,068,423
2024-06-13 2024-06-11 69.769 75,084,874 -83,821 3.15% 5,238,607,214
2024-06-12 2024-06-07 69.452 75,168,695 -199,910 3.15% 5,220,580,726
2024-06-11 2024-06-06 68.605 75,368,605 -91,907 3.16% 5,170,629,845
2024-06-07 2024-06-05 67.652 75,460,512 +1,159 3.16% 5,105,033,208
2024-06-06 2024-06-04 68.234 75,459,353 -56,127 3.16% 5,148,894,160
2024-06-05 2024-06-03 66.752 75,515,480 -47,134 3.16% 5,040,795,094
2024-06-04 2024-05-31 65.481 75,562,614 +70,614 3.17% 4,947,942,490
2024-06-03 2024-05-30 67.320 75,492,000 +138,313 3.16% 5,082,096,663
2024-05-31 2024-05-29 69.138 75,353,687 +922,443 3.16% 5,209,778,890
2024-05-30 2024-05-28 70.688 74,431,244 +9,856 3.15% 5,261,420,258
2024-05-29 2024-05-27 70.635 74,421,388 -30,770 3.15% 5,256,744,187
2024-05-28 2024-05-24 69.672 74,452,158 +20,257 3.15% 5,187,259,395
2024-05-27 2024-05-23 71.009 74,431,901 -10,706 3.15% 5,285,346,277
2024-05-24 2024-05-22 71.116 74,442,607 -28,964 3.15% 5,294,067,505
2024-05-23 2024-05-21 70.849 74,471,571 +8,974 3.15% 5,276,217,058
2024-05-22 2024-05-20 71.170 74,462,597 -53,868 3.15% 5,299,470,686
2024-05-21 2024-05-17 70.902 74,516,465 -42,714 3.15% 5,283,382,193
2024-05-20 2024-05-16 71.383 74,559,179 -12,885 3.16% 5,322,291,325
2024-05-17 2024-05-14 70.581 74,572,064 -62,351 3.16% 5,263,399,741
2024-05-16 2024-05-13 70.474 74,634,415 -41,671 3.16% 5,259,819,045
2024-05-14 2024-05-10 70.047 74,676,086 -167,333 3.16% 5,230,811,896
2024-05-13 2024-05-09 68.496 74,843,419 +11,495 3.17% 5,126,476,942
2024-05-10 2024-05-08 68.175 74,831,924 -138,967 3.17% 5,101,681,667
2024-05-09 2024-05-07 68.122 74,970,891 -78,844 3.17% 5,107,147,021
2024-05-08 2024-05-06 67.427 75,049,735 -10,744 3.18% 5,060,349,460
2024-05-07 2024-05-03 66.892 75,060,479 +42,887 3.18% 5,020,938,492
2024-05-06 2024-05-02 66.785 75,017,592 -20,429 3.18% 5,010,047,205
2024-05-03 2024-04-30 65.983 75,038,021 +1,954 3.18% 4,951,226,468
2024-05-02 2024-04-29 66.892 75,036,067 -74,240 3.18% 5,019,305,526
2024-04-30 2024-04-26 66.892 75,110,307 -74,584 3.18% 5,024,271,581
2024-04-29 2024-04-25 66.999 75,184,891 -57,424 3.18% 5,037,301,032
2024-04-26 2024-04-24 66.464 75,242,315 -56,100 3.18% 5,000,915,745
2024-04-25 2024-04-23 65.769 75,298,415 -31,854 3.19% 4,952,302,970
2024-04-24 2024-04-22 65.288 75,330,269 -32,771 3.19% 4,918,146,284
2024-04-23 2024-04-19 63.844 75,363,040 +71,094 3.19% 4,811,483,440
2024-04-22 2024-04-18 64.165 75,291,946 +93,208 3.19% 4,831,100,010
2024-04-19 2024-04-17 64.646 75,198,738 +32,851 3.18% 4,861,307,723
2024-04-18 2024-04-16 64.967 75,165,887 +92,379 3.18% 4,883,299,090
2024-04-17 2024-04-15 65.662 75,073,508 +39,649 3.18% 4,929,482,584
2024-04-16 2024-04-12 65.769 75,033,859 +76,395 3.18% 4,934,903,381
2024-04-15 2024-04-11 66.731 74,957,464 +99,858 3.17% 5,002,023,527
2024-04-12 2024-04-10 67.640 74,857,606 -66,528 3.17% 5,063,405,621
2024-04-11 2024-04-09 66.357 74,924,134 +25,596 3.17% 4,971,755,620
2024-04-10 2024-04-08 65.822 74,898,538 +27,993 3.17% 4,930,008,332
2024-04-09 2024-04-05 65.929 74,870,545 +98,683 3.17% 4,936,172,531
2024-04-08 2024-04-03 66.999 74,771,862 +4,094 3.16% 5,009,628,565
2024-04-05 2024-04-02 67.373 74,767,768 -45,741 3.16% 5,037,339,491
2024-04-03 2024-03-28 66.678 74,813,509 -10,800 3.17% 4,988,416,860
2024-04-02 2024-03-27 66.892 74,824,309 -3,492 3.17% 5,005,140,630
2024-03-28 2024-03-26 67.427 74,827,801 -27,987 3.17% 5,045,385,202
2024-03-27 2024-03-25 67.320 74,855,788 +204,865 3.17% 5,039,267,080
2024-03-26 2024-03-22 67.106 74,650,923 +72,324 3.16% 5,009,509,073
2024-03-25 2024-03-21 68.282 74,578,599 -45,328 3.16% 5,092,386,730
2024-03-22 2024-03-20 66.945 74,623,927 +2,624 3.16% 4,995,726,893
2024-03-21 2024-03-19 67.587 74,621,303 -17,415 3.16% 5,043,431,912
2024-03-20 2024-03-18 68.336 74,638,718 -17,009 3.16% 5,100,482,773
2024-03-19 2024-03-15 68.389 74,655,727 +2,246 3.16% 5,105,636,991
2024-03-18 2024-03-14 68.389 74,653,481 -55,726 3.16% 5,105,483,389
2024-03-15 2024-03-13 69.352 74,709,207 -17,794 3.16% 5,181,200,069
2024-03-14 2024-03-12 69.565 74,727,001 -60,778 3.16% 5,198,416,945
2024-03-13 2024-03-11 68.015 74,787,779 -32,976 3.17% 5,086,675,197
2024-03-12 2024-03-08 68.122 74,820,755 +23,846 3.17% 5,096,919,496
2024-03-11 2024-03-07 71.098 74,796,909 +66,629 3.17% 5,317,893,251
2024-03-08 2024-03-06 71.479 74,730,280 +1,409,968 3.16% 5,341,655,766
2024-03-07 2024-03-05 70.281 73,320,312 +94,916 3.16% 5,152,991,989
2024-03-06 2024-03-04 71.207 73,225,396 +29,166 3.16% 5,214,140,978
2024-03-05 2024-03-01 71.098 73,196,230 -487 3.16% 5,204,088,547
2024-03-04 2024-02-29 71.098 73,196,717 +21,663 3.16% 5,204,123,172
2024-03-01 2024-02-28 72.351 73,175,054 -149,464 3.16% 5,294,276,014
2024-02-29 2024-02-27 72.623 73,324,518 -294,438 3.16% 5,325,063,842
2024-02-28 2024-02-26 69.572 73,618,956 +14,503 3.18% 5,121,839,962
2024-02-27 2024-02-23 69.245 73,604,453 +23,664 3.17% 5,096,770,668
2024-02-26 2024-02-22 70.281 73,580,789 -22,071 3.17% 5,171,298,456
2024-02-23 2024-02-21 70.498 73,602,860 -80,306 3.17% 5,188,889,462
2024-02-22 2024-02-20 70.934 73,683,166 +10,606 3.18% 5,226,665,602
2024-02-21 2024-02-19 69.845 73,672,560 +14,673 3.18% 5,145,638,107
2024-02-20 2024-02-16 69.954 73,657,887 +124,189 3.18% 5,152,639,193
2024-02-19 2024-02-15 69.463 73,533,698 +91,221 3.17% 5,107,895,981
2024-02-16 2024-02-14 70.226 73,442,477 +1,323 3.17% 5,157,576,590
2024-02-15 2024-02-09 70.444 73,441,154 -46,314 3.17% 5,173,488,285
2024-02-14 2024-02-07 72.078 73,487,468 -59,006 3.17% 5,296,861,056
2024-02-08 2024-02-06 73.386 73,546,474 -513,017 3.17% 5,397,279,451
2024-02-07 2024-02-05 69.954 74,059,491 -65,321 3.19% 5,180,732,865
2024-02-06 2024-02-02 70.063 74,124,812 -195,346 3.20% 5,193,379,103
2024-02-05 2024-02-01 68.701 74,320,158 -39,534 3.21% 5,105,839,555
2024-02-02 2024-01-31 67.720 74,359,692 -21,060 3.21% 5,035,634,074
2024-02-01 2024-01-30 67.012 74,380,752 -14,670 3.21% 4,984,379,819
2024-01-31 2024-01-29 67.774 74,395,422 -50,373 3.21% 5,042,106,848
2024-01-30 2024-01-26 66.957 74,445,795 -21,359 3.21% 4,984,682,575
2024-01-29 2024-01-25 67.502 74,467,154 -31,683 3.21% 5,026,683,200
2024-01-26 2024-01-24 66.358 74,498,837 +16,838 3.21% 4,943,587,597
2024-01-25 2024-01-23 65.432 74,481,999 -4,930 3.21% 4,873,486,688
2024-01-24 2024-01-22 65.323 74,486,929 +12,250 3.21% 4,865,693,014
2024-01-23 2024-01-19 66.140 74,474,679 +14,234 3.21% 4,925,754,689
2024-01-22 2024-01-18 66.903 74,460,445 +3,547 3.21% 4,981,606,815
2024-01-19 2024-01-17 66.031 74,456,898 +43,375 3.21% 4,916,465,674
2024-01-18 2024-01-16 68.537 74,413,523 -37,876 3.21% 5,100,091,407
2024-01-17 2024-01-15 68.864 74,451,399 -10,501 3.21% 5,127,024,461
2024-01-16 2024-01-12 68.864 74,461,900 -22,992 3.21% 5,127,747,603
2024-01-15 2024-01-11 68.810 74,484,892 +22,985 3.21% 5,125,272,910
2024-01-12 2024-01-10 68.428 74,461,907 +116,011 3.21% 5,095,293,983
2024-01-11 2024-01-09 69.082 74,345,896 -62,195 3.21% 5,135,960,867
2024-01-10 2024-01-08 68.810 74,408,091 +19,132 3.21% 5,119,988,267
2024-01-09 2024-01-05 69.572 74,388,959 -51,106 3.21% 5,175,410,840
2024-01-08 2024-01-04 69.681 74,440,065 -9,277 3.21% 5,187,077,548
2024-01-05 2024-01-03 69.409 74,449,342 -3,712 3.21% 5,167,443,590
2024-01-04 2024-01-02 69.627 74,453,054 +8,217 3.21% 5,183,926,357
2024-01-03 2023-12-29 70.226 74,444,837 -48,663 3.21% 5,227,968,394
2024-01-02 2023-12-28 70.226 74,493,500 -75,771 3.21% 5,231,385,805
2023-12-29 2023-12-27 69.736 74,569,271 -45,096 3.22% 5,200,143,397
2023-12-28 2023-12-22 68.973 74,614,367 -18,118 3.22% 5,146,377,235
2023-12-27 2023-12-21 69.027 74,632,485 -14,651 3.22% 5,151,692,944
2023-12-22 2023-12-20 68.592 74,647,136 -3,603 3.22% 5,120,169,432
2023-12-21 2023-12-19 68.973 74,650,739 -15,752 3.22% 5,148,885,921
2023-12-20 2023-12-18 69.191 74,666,491 -65,515 3.22% 5,166,244,019
2023-12-19 2023-12-15 69.300 74,732,006 -169,406 3.22% 5,178,920,018
2023-12-18 2023-12-14 69.136 74,901,412 -387,562 3.23% 5,178,417,714
2023-12-15 2023-12-13 66.630 75,288,974 -44,925 3.25% 5,016,528,553
2023-12-14 2023-12-12 66.957 75,333,899 -49,825 3.25% 5,044,147,539
2023-12-13 2023-12-11 66.249 75,383,724 -22,731 3.25% 4,994,092,886
2023-12-12 2023-12-08 66.685 75,406,455 -2,560,083 3.25% 5,028,464,573
2023-12-11 2023-12-07 66.194 77,966,538 -16,297 3.36% 5,160,953,914
2023-12-08 2023-12-06 64.832 77,982,835 -31,771 3.36% 5,055,818,021
2023-12-07 2023-12-05 64.288 78,014,606 -23,627 3.36% 5,015,374,638
2023-12-06 2023-12-04 64.506 78,038,233 -69,336 3.37% 5,033,899,981
2023-12-05 2023-12-01 65.254 78,107,569 +74,632 3.37% 5,096,821,977
2023-12-04 2023-11-30 66.906 78,032,937 +816,637 3.37% 5,220,862,125
2023-12-01 2023-11-29 66.520 77,216,300 -5,110 3.37% 5,136,460,055
2023-11-30 2023-11-28 66.355 77,221,410 +7,570 3.37% 5,124,043,021
2023-11-29 2023-11-27 66.851 77,213,840 -13,483 3.37% 5,161,807,821
2023-11-28 2023-11-24 67.181 77,227,323 -29,327 3.37% 5,188,225,031
2023-11-27 2023-11-23 67.677 77,256,650 +10,989 3.37% 5,228,483,580
2023-11-24 2023-11-22 66.961 77,245,661 -40,630 3.37% 5,172,442,387
2023-11-23 2023-11-21 66.520 77,286,291 -71,824 3.37% 5,141,115,885
2023-11-22 2023-11-20 66.906 77,358,115 -66,076 3.37% 5,175,712,567
2023-11-21 2023-11-17 65.584 77,424,191 -2,855 3.38% 5,077,809,817
2023-11-20 2023-11-16 65.970 77,427,046 -51,228 3.38% 5,107,842,550
2023-11-17 2023-11-15 66.190 77,478,274 -254,455 3.38% 5,128,287,899
2023-11-16 2023-11-14 64.428 77,732,729 -12,875 3.39% 5,008,155,096
2023-11-15 2023-11-13 64.318 77,745,604 +77,497 3.39% 5,000,422,238
2023-11-14 2023-11-10 63.437 77,668,107 +67,167 3.39% 4,927,007,151
2023-11-13 2023-11-09 64.097 77,600,940 +26,612 3.38% 4,974,024,906
2023-11-10 2023-11-08 63.877 77,574,328 +16,016 3.38% 4,955,232,137
2023-11-09 2023-11-07 64.538 77,558,312 +18,456 3.38% 5,005,459,518
2023-11-08 2023-11-06 65.584 77,539,856 -102,013 3.38% 5,085,395,622
2023-11-07 2023-11-03 64.923 77,641,869 -134,883 3.38% 5,040,780,418
2023-11-06 2023-11-02 64.318 77,776,752 -169,886 3.39% 5,002,425,607
2023-11-03 2023-11-01 63.382 77,946,638 -21,918 3.40% 4,940,383,980
2023-11-02 2023-10-31 63.051 77,968,556 +148,552 3.40% 4,916,012,414
2023-11-01 2023-10-30 63.657 77,820,004 +6,245 3.39% 4,953,784,114
2023-10-31 2023-10-27 63.657 77,813,759 -50,042 3.39% 4,953,386,576
2023-10-30 2023-10-26 62.335 77,863,801 +9,769 3.39% 4,853,667,487
2023-10-27 2023-10-25 61.950 77,854,032 -16,131 3.39% 4,823,048,453
2023-10-26 2023-10-24 61.895 77,870,163 +35,439 3.39% 4,819,759,724
2023-10-25 2023-10-20 62.170 77,834,724 +138,465 3.39% 4,838,996,689
2023-10-24 2023-10-19 62.831 77,696,259 +30,862 3.39% 4,881,729,892
2023-10-20 2023-10-18 64.097 77,665,397 -15,889 3.39% 4,978,156,438
2023-10-19 2023-10-17 63.877 77,681,286 -24,992 3.39% 4,962,064,316
2023-10-18 2023-10-16 63.327 77,706,278 +2,691,125 3.39% 4,920,870,557
2023-10-17 2023-10-13 63.106 75,015,153 +1,817 3.27% 4,733,927,585
2023-10-16 2023-10-12 64.318 75,013,336 -65,090 3.27% 4,824,688,911
2023-10-13 2023-10-11 62.996 75,078,426 +63,124 3.27% 4,729,651,887
2023-10-12 2023-10-10 62.335 75,015,302 +35,446 3.27% 4,676,105,297
2023-10-11 2023-10-09 62.501 74,979,856 +6,323 3.27% 4,686,282,408
2023-10-10 2023-10-06 63.106 74,973,533 -52,783 3.27% 4,731,301,102
2023-10-09 2023-10-05 62.170 75,026,316 +2,610 3.27% 4,664,397,534
2023-10-06 2023-10-04 61.399 75,023,706 +221,267 3.27% 4,606,397,100
2023-10-05 2023-10-03 63.106 74,802,439 +160,326 3.26% 4,720,503,995
2023-10-04 2023-09-29 63.822 74,642,113 +13,432 3.25% 4,763,820,120
2023-10-03 2023-09-28 63.932 74,628,681 +33,314 3.25% 4,771,181,951
2023-09-29 2023-09-27 64.318 74,595,367 +7,718 3.25% 4,797,806,086
2023-09-28 2023-09-26 63.932 74,587,649 +62,668 3.25% 4,768,558,681
2023-09-27 2023-09-25 64.373 74,524,981 +41,892 3.25% 4,797,382,851
2023-09-26 2023-09-22 64.648 74,483,089 +43,833 3.25% 4,815,193,785
2023-09-25 2023-09-21 64.263 74,439,256 +100,173 3.24% 4,783,666,263
2023-09-22 2023-09-20 65.089 74,339,083 +3,614 3.24% 4,838,632,848
2023-09-21 2023-09-19 65.584 74,335,469 -45,046 3.24% 4,875,238,208
2023-09-20 2023-09-18 64.593 74,380,515 +39,405 3.24% 4,804,466,686
2023-09-19 2023-09-15 65.419 74,341,110 +78 3.24% 4,863,327,040
2023-09-18 2023-09-14 65.089 74,341,032 +26,178 3.24% 4,838,759,706
2023-09-15 2023-09-13 65.749 74,314,854 +89,530 3.24% 4,886,162,980
2023-09-14 2023-09-12 65.144 74,225,324 +76,179 3.24% 4,835,315,758
2023-09-13 2023-09-11 64.813 74,149,145 -4,522 3.23% 4,805,854,340
2023-09-12 2023-09-07 65.199 74,153,667 -46 3.23% 4,834,731,141
2023-09-11 2023-09-06 65.419 74,153,713 +4,391 3.23% 4,851,067,701
2023-09-07 2023-09-05 65.805 74,149,322 +29,257 3.23% 4,879,362,485
2023-09-06 2023-09-04 66.575 74,120,065 +13,915 3.23% 4,934,578,766
2023-09-05 2023-08-31 68.433 74,106,150 -56,905 3.23% 5,071,298,450
2023-09-04 2023-08-30 67.988 74,163,055 +738,683 3.23% 5,042,183,241
2023-08-31 2023-08-29 67.765 73,424,372 -126,836 3.23% 4,975,621,505
2023-08-30 2023-08-28 66.430 73,551,208 -7,286 3.24% 4,886,005,415
2023-08-29 2023-08-25 65.540 73,558,494 +44,600 3.24% 4,821,008,829
2023-08-28 2023-08-24 65.707 73,513,894 -114,606 3.24% 4,830,355,922
2023-08-25 2023-08-23 65.039 73,628,500 +82,501 3.24% 4,788,729,119
2023-08-24 2023-08-22 65.206 73,545,999 +68,106 3.24% 4,795,638,857
2023-08-23 2023-08-21 65.150 73,477,893 +33,894 3.24% 4,787,109,886
2023-08-22 2023-08-18 65.429 73,443,999 +191,316 3.23% 4,805,332,516
2023-08-21 2023-08-17 67.431 73,252,683 +25,283 3.23% 4,939,533,818
2023-08-18 2023-08-16 67.988 73,227,400 +12,847 3.23% 4,978,570,112
2023-08-17 2023-08-15 67.487 73,214,553 -1,742 3.22% 4,941,036,059
2023-08-16 2023-08-14 68.210 73,216,295 +32,944 3.22% 4,994,109,101
2023-08-15 2023-08-11 69.490 73,183,351 +59,819 3.22% 5,085,510,288
2023-08-14 2023-08-10 69.267 73,123,532 -2,988 3.22% 5,065,080,116
2023-08-11 2023-08-09 68.989 73,126,520 +20,037 3.22% 5,044,944,569
2023-08-10 2023-08-08 69.156 73,106,483 +106,612 3.22% 5,055,764,398
2023-08-09 2023-08-07 69.824 72,999,871 -13,891 3.22% 5,097,129,009
2023-08-08 2023-08-04 68.989 73,013,762 +900 3.22% 5,037,165,478
2023-08-07 2023-08-03 69.657 73,012,862 -7,058 3.22% 5,085,849,549
2023-08-04 2023-08-02 69.379 73,019,920 +56,009 3.22% 5,066,028,323
2023-08-03 2023-08-01 71.159 72,963,911 -55,386 3.21% 5,192,045,105
2023-08-02 2023-07-31 70.603 73,019,297 -91,348 3.22% 5,155,360,940
2023-08-01 2023-07-28 70.658 73,110,645 -86,726 3.22% 5,165,877,978
2023-07-31 2023-07-27 69.824 73,197,371 -66,928 3.22% 5,110,919,211
2023-07-28 2023-07-26 69.657 73,264,299 -241,491 3.23% 5,103,363,871
2023-07-27 2023-07-25 68.433 73,505,790 -65,149 3.24% 5,030,214,076
2023-07-26 2023-07-24 68.322 73,570,939 +39,130 3.24% 5,026,485,952
2023-07-25 2023-07-21 68.822 73,531,809 -52,405 3.24% 5,060,632,000
2023-07-24 2023-07-20 68.210 73,584,214 -30,742 3.24% 5,019,204,985
2023-07-21 2023-07-19 67.710 73,614,956 +4,175 3.24% 4,984,440,801
2023-07-20 2023-07-18 67.765 73,610,781 +12,898 3.24% 4,988,253,559
2023-07-19 2023-07-14 68.155 73,597,883 -23,158 3.24% 5,016,042,624
2023-07-18 2023-07-13 67.877 73,621,041 +72,151 3.24% 4,997,140,865
2023-07-14 2023-07-12 66.486 73,548,890 +39,314 3.24% 4,889,943,434
2023-07-13 2023-07-11 66.152 73,509,576 +71,920 3.24% 4,862,790,725
2023-07-12 2023-07-10 65.429 73,437,656 -16,867 3.23% 4,804,917,503
2023-07-11 2023-07-07 65.874 73,454,523 +58,796 3.24% 4,838,715,106
2023-07-10 2023-07-06 66.597 73,395,727 +55,562 3.23% 4,887,927,260
2023-07-07 2023-07-05 67.098 73,340,165 +27,852 3.23% 4,920,950,515
2023-07-06 2023-07-04 67.988 73,312,313 +15,608 3.23% 4,984,343,161
2023-07-05 2023-07-03 68.155 73,296,705 -35,801 3.23% 4,995,515,923
2023-07-04 2023-06-30 67.765 73,332,506 -23,320 3.23% 4,969,396,182
2023-07-03 2023-06-29 67.710 73,355,826 -8,964 3.23% 4,966,895,207
2023-06-30 2023-06-28 68.099 73,364,790 -219,511 3.23% 4,996,074,477
2023-06-29 2023-06-27 67.209 73,584,301 +2,899 3.24% 4,945,519,405
2023-06-28 2023-06-26 66.875 73,581,402 -124,110 3.24% 4,920,761,696
2023-06-27 2023-06-23 68.489 73,705,512 -27,202 3.25% 5,047,982,348
2023-06-26 2023-06-21 68.934 73,732,714 -254,795 3.25% 5,082,663,215
2023-06-23 2023-06-20 68.767 73,987,509 -1,113,973 3.26% 5,087,877,939
2023-06-21 2023-06-19 63.759 75,101,482 -66,788 3.31% 4,788,427,674
2023-06-20 2023-06-16 63.759 75,168,270 -68,270 3.31% 4,792,686,038
2023-06-19 2023-06-15 62.647 75,236,540 +87,765 3.31% 4,713,320,938
2023-06-16 2023-06-14 62.925 75,148,775 -73,777 3.31% 4,728,727,825
2023-06-15 2023-06-13 63.593 75,222,552 +46,994 3.31% 4,783,591,669
2023-06-14 2023-06-12 63.314 75,175,558 +634 3.31% 4,759,690,677
2023-06-13 2023-06-09 63.370 75,174,924 +46,432 3.31% 4,763,833,006
2023-06-12 2023-06-08 63.147 75,128,492 +67,134 3.31% 4,744,171,065
2023-06-09 2023-06-07 63.314 75,061,358 +14,221 3.31% 4,752,460,180
2023-06-08 2023-06-06 63.704 75,047,137 -8,209 3.31% 4,780,787,307
2023-06-07 2023-06-05 63.648 75,055,346 -19,109 3.31% 4,777,134,435
2023-06-06 2023-06-02 62.702 75,074,455 +165,719 3.31% 4,707,343,728
2023-06-05 2023-06-01 63.745 74,908,736 +126,913 3.30% 4,775,061,789
2023-06-02 2023-05-31 64.195 74,781,823 +787,298 3.29% 4,800,630,825
2023-06-01 2023-05-30 64.702 73,994,525 +81,634 3.30% 4,787,557,951
2023-05-31 2023-05-29 64.533 73,912,891 +48,447 3.29% 4,769,800,605
2023-05-30 2023-05-25 64.983 73,864,444 +141,401 3.29% 4,799,920,389
2023-05-29 2023-05-24 65.039 73,723,043 -408,863 3.28% 4,794,879,572
2023-05-25 2023-05-23 64.420 74,131,906 -263,790 3.30% 4,775,592,594
2023-05-24 2023-05-22 66.277 74,395,696 -203,578 3.31% 4,930,712,933
2023-05-23 2023-05-19 66.333 74,599,274 +11,393 3.32% 4,948,402,561
2023-05-22 2023-05-18 66.502 74,587,881 +102,658 3.32% 4,960,236,260
2023-05-19 2023-05-17 67.065 74,485,223 -6,797 3.32% 4,995,316,323
2023-05-18 2023-05-16 68.415 74,492,020 +18,702 3.32% 5,096,358,178
2023-05-17 2023-05-15 68.584 74,473,318 -37,193 3.32% 5,107,648,779
2023-05-16 2023-05-12 67.796 74,510,511 +32,280 3.32% 5,051,509,868
2023-05-15 2023-05-11 69.202 74,478,231 -59 3.32% 5,154,079,121
2023-05-12 2023-05-10 67.908 74,478,290 -9,442 3.32% 5,057,706,038
2023-05-11 2023-05-09 68.302 74,487,732 -85,420 3.32% 5,087,683,129
2023-05-10 2023-05-08 68.302 74,573,152 -142,616 3.32% 5,093,517,512
2023-05-09 2023-05-05 66.783 74,715,768 -86,506 3.33% 4,989,759,352
2023-05-08 2023-05-04 66.164 74,802,274 -140,118 3.33% 4,949,242,566
2023-05-05 2023-05-03 65.714 74,942,392 -5,318 3.34% 4,924,781,996
2023-05-04 2023-05-02 65.770 74,947,710 -7,570 3.34% 4,929,348,187
2023-05-03 2023-04-28 65.714 74,955,280 -53,371 3.34% 4,925,628,921
2023-05-02 2023-04-27 65.433 75,008,651 -8,829 3.34% 4,908,035,402
2023-04-28 2023-04-26 65.208 75,017,480 -47,592 3.34% 4,891,730,519
2023-04-27 2023-04-25 64.758 75,065,072 +10,126 3.34% 4,861,047,290
2023-04-26 2023-04-24 65.264 75,054,946 +4,444 3.34% 4,898,396,352
2023-04-25 2023-04-21 64.870 75,050,502 -37,693 3.34% 4,868,548,780
2023-04-24 2023-04-20 64.645 75,088,195 +6,488 3.34% 4,854,095,432
2023-04-21 2023-04-19 64.814 75,081,707 +56,473 3.34% 4,866,348,797
2023-04-20 2023-04-18 65.377 75,025,234 -19,406 3.34% 4,904,899,392
2023-04-19 2023-04-17 65.208 75,044,640 -148,098 3.34% 4,893,501,564
2023-04-18 2023-04-14 65.152 75,192,738 -30,328 3.35% 4,898,928,213
2023-04-17 2023-04-13 65.039 75,223,066 -39,278 3.35% 4,892,439,702
2023-04-14 2023-04-12 65.095 75,262,344 +1,366,509 3.35% 4,899,228,732
2023-04-13 2023-04-11 64.758 73,895,835 -36,350 3.29% 4,785,330,100
2023-04-12 2023-04-06 64.195 73,932,185 -30,216 3.29% 4,746,088,180
2023-04-11 2023-04-04 64.195 73,962,401 -55,116 3.29% 4,748,027,901
2023-04-06 2023-04-03 63.801 74,017,517 +100,338 3.30% 4,722,415,369
2023-04-04 2023-03-31 63.801 73,917,179 -82,171 3.29% 4,716,013,672
2023-04-03 2023-03-30 63.914 73,999,350 -6,051 3.30% 4,729,583,021
2023-03-31 2023-03-29 63.745 74,005,401 -10,128 3.30% 4,717,478,647
2023-03-30 2023-03-28 63.464 74,015,529 +34,249 3.30% 4,697,302,879
2023-03-29 2023-03-27 63.014 73,981,280 -436,339 3.30% 4,661,830,519
2023-03-28 2023-03-24 63.464 74,417,619 +25,331 3.31% 4,722,821,017
2023-03-27 2023-03-23 64.139 74,392,288 -21,174 3.31% 4,771,439,091
2023-03-24 2023-03-22 63.745 74,413,462 -46,982 3.31% 4,743,490,519
2023-03-23 2023-03-21 63.914 74,460,444 +81,724 3.32% 4,759,053,312
2023-03-22 2023-03-20 64.420 74,378,720 -123,401 3.31% 4,791,492,403
2023-03-21 2023-03-17 64.589 74,502,121 -222,965 3.32% 4,812,016,877
2023-03-20 2023-03-16 64.533 74,725,086 -119,545 3.33% 4,822,213,765
2023-03-17 2023-03-15 64.364 74,844,631 -79,844 3.33% 4,817,295,562
2023-03-16 2023-03-14 64.251 74,924,475 -72,325 3.34% 4,814,003,807
2023-03-15 2023-03-13 62.957 74,996,800 +97,992 3.34% 4,721,602,658
2023-03-14 2023-03-10 62.620 74,898,808 +17,268 3.34% 4,690,149,512
2023-03-13 2023-03-09 66.205 74,881,540 +103,254 3.34% 4,957,517,459
2023-03-10 2023-03-08 66.377 74,778,286 +1,558,600 3.33% 4,963,573,948
2023-03-09 2023-03-07 67.009 73,219,686 -192,274 3.33% 4,906,405,272
2023-03-08 2023-03-06 66.550 73,411,960 -55,058 3.34% 4,885,537,875
2023-03-07 2023-03-03 65.285 73,467,018 +5,830 3.34% 4,796,315,571
2023-03-06 2023-03-02 65.113 73,461,188 +31,491 3.34% 4,783,269,636
2023-03-03 2023-03-01 64.883 73,429,697 +95,277 3.34% 4,764,339,311
2023-03-02 2023-02-28 63.849 73,334,420 +28,564 3.34% 4,682,296,661
2023-03-01 2023-02-27 64.021 73,305,856 +96,173 3.33% 4,693,111,431
2023-02-28 2023-02-24 64.940 73,209,683 +37,900 3.33% 4,754,271,461
2023-02-27 2023-02-23 64.538 73,171,783 +133,117 3.33% 4,722,374,225
2023-02-24 2023-02-22 64.940 73,038,666 +94,255 3.32% 4,743,165,537
2023-02-23 2023-02-21 65.515 72,944,411 +152,880 3.32% 4,778,965,321
2023-02-22 2023-02-20 64.768 72,791,531 +45,813 3.31% 4,714,566,606
2023-02-21 2023-02-17 64.596 72,745,718 +129,781 3.31% 4,699,057,418
2023-02-20 2023-02-16 65.170 72,615,937 +517,214 3.30% 4,732,406,106
2023-02-17 2023-02-15 65.630 72,098,723 +168,962 3.28% 4,731,846,877
2023-02-16 2023-02-14 66.320 71,929,761 +70,069 3.27% 4,770,363,044
2023-02-15 2023-02-13 65.860 71,859,692 +189,322 3.27% 4,732,678,193
2023-02-14 2023-02-10 66.147 71,670,370 +32,595 3.26% 4,740,803,731
2023-02-13 2023-02-09 66.377 71,637,775 +66,949 3.26% 4,755,115,592
2023-02-10 2023-02-08 66.435 71,570,826 +14,127 3.26% 4,754,784,840
2023-02-09 2023-02-07 66.205 71,556,699 +105,032 3.26% 4,737,397,022
2023-02-08 2023-02-06 66.377 71,451,667 +33,861 3.25% 4,742,762,262
2023-02-07 2023-02-03 66.894 71,417,806 +94,450 3.25% 4,777,453,739
2023-02-06 2023-02-02 67.067 71,323,356 -65,240 3.24% 4,783,432,301
2023-02-03 2023-02-01 66.665 71,388,596 +364,530 3.25% 4,759,089,100
2023-02-02 2023-01-31 66.894 71,024,066 +282,123 3.23% 4,751,114,724
2023-02-01 2023-01-30 67.814 70,741,943 -21,967 3.22% 4,797,290,269
2023-01-31 2023-01-27 66.492 70,763,910 +62,040 3.22% 4,705,244,397
2023-01-30 2023-01-26 66.320 70,701,870 +178,894 3.22% 4,688,929,633
2023-01-27 2023-01-20 66.665 70,522,976 -11,590 3.21% 4,701,382,927
2023-01-26 2023-01-19 66.262 70,534,566 +16,047 3.21% 4,673,780,492
2023-01-20 2023-01-18 66.090 70,518,519 -12,444 3.21% 4,660,559,201
2023-01-19 2023-01-17 65.803 70,530,963 +54,739 3.21% 4,641,114,747
2023-01-18 2023-01-16 65.975 70,476,224 +23,240 3.21% 4,649,663,471
2023-01-17 2023-01-13 65.745 70,452,984 +105,683 3.21% 4,631,934,639
2023-01-16 2023-01-12 66.205 70,347,301 +124,947 3.20% 4,657,329,068
2023-01-13 2023-01-11 65.285 70,222,354 -62,375 3.19% 4,584,486,741
2023-01-12 2023-01-10 66.205 70,284,729 -28,466 3.20% 4,653,186,501
2023-01-11 2023-01-09 65.745 70,313,195 +41,381 3.20% 4,622,744,204
2023-01-10 2023-01-06 65.803 70,271,814 +143,577 3.20% 4,624,062,091
2023-01-09 2023-01-05 66.262 70,128,237 -5,259 3.19% 4,646,856,210
2023-01-06 2023-01-04 65.803 70,133,496 +92,802 3.19% 4,614,960,419
2023-01-05 2023-01-03 65.458 70,040,694 +196,491 3.19% 4,584,702,615
2023-01-04 2022-12-30 65.458 69,844,203 -2,176 3.18% 4,571,840,766
2023-01-03 2022-12-29 64.768 69,846,379 +61,468 3.18% 4,523,814,810
2022-12-30 2022-12-28 65.170 69,784,911 -290,036 3.17% 4,547,907,147
2022-12-29 2022-12-23 63.849 70,074,947 -2,059 3.19% 4,474,184,024
2022-12-28 2022-12-22 64.481 70,077,006 -547,693 3.19% 4,518,615,641
2022-12-23 2022-12-21 63.619 70,624,699 +43,233 3.21% 4,493,049,845
2022-12-22 2022-12-20 63.963 70,581,466 +29,335 3.21% 4,514,637,085
2022-12-21 2022-12-19 64.251 70,552,131 -93,412 3.21% 4,533,033,675
2022-12-20 2022-12-16 62.699 70,645,543 +1,146,498 3.21% 4,429,416,550
2022-12-19 2022-12-15 64.538 69,499,045 +47,453 3.16% 4,485,342,373
2022-12-16 2022-12-14 65.745 69,451,592 +5,769 3.16% 4,566,098,076
2022-12-15 2022-12-13 65.400 69,445,823 +87,309 3.16% 4,541,772,715
2022-12-14 2022-12-12 65.343 69,358,514 -33,677 3.16% 4,532,076,691
2022-12-13 2022-12-09 64.768 69,392,191 -65,682 3.16% 4,494,397,932
2022-12-12 2022-12-08 63.331 69,457,873 +202,505 3.16% 4,398,859,392
2022-12-09 2022-12-07 63.734 69,255,368 -131,396 3.15% 4,413,894,955
2022-12-08 2022-12-06 64.308 69,386,764 -427,591 3.16% 4,462,145,485
2022-12-07 2022-12-05 63.791 69,814,355 +24,546 3.18% 4,453,533,409
2022-12-06 2022-12-02 62.987 69,789,809 +892,066 3.18% 4,395,816,650
2022-12-05 2022-12-01 66.822 68,897,743 -13,104 3.13% 4,603,884,904
2022-12-02 2022-11-30 65.776 68,910,847 +811,750 3.14% 4,532,686,026
2022-12-01 2022-11-29 65.660 68,099,097 +57,863 3.13% 4,471,378,342
2022-11-30 2022-11-28 65.486 68,041,234 +88,552 3.13% 4,455,718,235
2022-11-29 2022-11-25 66.299 67,952,682 +25,850 3.13% 4,505,197,859
2022-11-28 2022-11-24 66.590 67,926,832 -1,392 3.12% 4,523,218,841
2022-11-25 2022-11-23 65.776 67,928,224 +87,310 3.12% 4,468,052,928
2022-11-24 2022-11-22 66.880 67,840,914 +15,024 3.12% 4,537,207,448
2022-11-23 2022-11-21 66.648 67,825,890 +18,593 3.12% 4,520,438,253
2022-11-22 2022-11-18 66.473 67,807,297 +71,092 3.12% 4,507,379,023
2022-11-21 2022-11-17 67.694 67,736,205 -24,954 3.12% 4,585,306,899
2022-11-18 2022-11-16 67.519 67,761,159 +22,731 3.12% 4,575,184,118
2022-11-17 2022-11-15 66.996 67,738,428 -41,294 3.12% 4,538,225,203
2022-11-16 2022-11-14 66.415 67,779,722 -11,975 3.12% 4,501,607,605
2022-11-15 2022-11-11 64.904 67,791,697 -18,695 3.12% 4,399,986,064
2022-11-14 2022-11-10 63.045 67,810,392 +36,771 3.12% 4,275,113,166
2022-11-11 2022-11-09 63.742 67,773,621 +76,853 3.12% 4,320,051,653
2022-11-10 2022-11-08 64.614 67,696,768 -21,854 3.11% 4,374,156,773
2022-11-09 2022-11-07 63.626 67,718,622 +45,715 3.11% 4,308,676,158
2022-11-08 2022-11-04 63.103 67,672,907 +20,858 3.11% 4,270,377,618
2022-11-07 2022-11-03 61.941 67,652,049 +111,448 3.11% 4,190,441,496
2022-11-04 2022-11-02 64.556 67,540,601 -159,640 3.11% 4,360,141,684
2022-11-03 2022-11-01 62.464 67,700,241 -21,289 3.11% 4,228,830,725
2022-11-02 2022-10-31 61.244 67,721,530 +75,706 3.12% 4,147,524,828
2022-11-01 2022-10-28 62.057 67,645,824 +338,154 3.11% 4,197,917,181
2022-10-31 2022-10-27 61.476 67,307,670 +20,227 3.10% 4,137,822,404
2022-10-28 2022-10-26 61.651 67,287,443 +110,592 3.10% 4,148,308,354
2022-10-27 2022-10-25 60.256 67,176,851 +35,141 3.09% 4,047,809,082
2022-10-26 2022-10-24 61.011 67,141,710 -90,082 3.09% 4,096,409,071
2022-10-25 2022-10-21 60.198 67,231,792 +86,797 3.09% 4,047,213,031
2022-10-24 2022-10-20 61.941 67,144,995 +72,035 3.09% 4,159,034,019
2022-10-21 2022-10-19 62.987 67,072,960 -31,556 3.09% 4,224,724,342
2022-10-20 2022-10-18 62.174 67,104,516 +120,454 3.09% 4,172,123,429
2022-10-19 2022-10-17 62.987 66,984,062 -10,543 3.08% 4,219,124,924
2022-10-18 2022-10-14 62.987 66,994,605 +87,912 3.08% 4,219,788,996
2022-10-17 2022-10-13 63.917 66,906,693 -44,950 3.08% 4,276,454,660
2022-10-14 2022-10-12 63.800 66,951,643 +223,243 3.08% 4,271,547,120
2022-10-13 2022-10-11 66.531 66,728,400 +99,420 3.07% 4,439,538,438
2022-10-12 2022-10-10 66.067 66,628,980 +114,248 3.06% 4,401,951,485
2022-10-11 2022-10-07 68.275 66,514,732 +28,448 3.06% 4,541,270,114
2022-10-10 2022-10-06 68.739 66,486,284 +7,724 3.06% 4,570,233,898
2022-10-07 2022-10-05 69.321 66,478,560 +36,065 3.06% 4,608,331,044
2022-10-06 2022-10-03 68.391 66,442,495 +9,414 3.06% 4,544,059,585
2022-10-05 2022-09-30 68.972 66,433,081 -33,433 3.06% 4,582,017,416
2022-10-03 2022-09-29 68.623 66,466,514 +9,032 3.06% 4,561,150,701
2022-09-30 2022-09-28 67.868 66,457,482 +193,024 3.06% 4,510,330,301
2022-09-29 2022-09-27 71.587 66,264,458 +31,790 3.05% 4,743,653,737
2022-09-28 2022-09-26 73.272 66,232,668 +33,653 3.05% 4,852,985,107
2022-09-27 2022-09-23 74.492 66,199,015 -1,841 3.05% 4,931,297,171
2022-09-26 2022-09-22 74.957 66,200,856 +16,296 3.05% 4,962,207,692
2022-09-23 2022-09-21 76.003 66,184,560 +21,565 3.04% 5,030,209,258
2022-09-22 2022-09-20 76.526 66,162,995 -30,666 3.04% 5,063,170,513
2022-09-21 2022-09-19 76.468 66,193,661 -101,161 3.04% 5,061,670,996
2022-09-20 2022-09-16 76.468 66,294,822 +9,354 3.05% 5,069,406,536
2022-09-19 2022-09-15 75.945 66,285,468 +60,579 3.05% 5,034,026,956
2022-09-16 2022-09-14 75.538 66,224,889 +139,427 3.05% 5,002,489,821
2022-09-15 2022-09-13 76.874 66,085,462 -26,978 3.04% 5,080,277,050
2022-09-14 2022-09-09 76.235 66,112,440 +191,467 3.04% 5,040,094,080
2022-09-13 2022-09-08 76.177 65,920,973 +8,623 3.03% 5,021,667,148
2022-09-09 2022-09-07 76.177 65,912,350 +21,839 3.03% 5,021,010,273
2022-09-08 2022-09-06 75.945 65,890,511 +28,222 3.03% 5,004,032,083
2022-09-07 2022-09-05 76.351 65,862,289 +32,635 3.03% 5,028,677,772
2022-09-06 2022-09-02 76.642 65,829,654 +14,315 3.03% 5,045,311,561
2022-09-05 2022-09-01 76.874 65,815,339 +69,339 3.03% 5,059,511,519
2022-09-02 2022-08-31 79.415 65,746,000 -779 3.02% 5,221,195,852
2022-09-01 2022-08-30 79.121 65,746,779 +640,326 3.02% 5,201,976,853
2022-08-31 2022-08-29 79.473 65,106,453 +33,409 3.02% 5,174,225,065
2022-08-30 2022-08-26 79.884 65,073,044 +3,266 3.02% 5,198,286,539
2022-08-29 2022-08-25 79.767 65,069,778 +7,259 3.02% 5,190,392,707
2022-08-26 2022-08-24 79.825 65,062,519 -4,127 3.02% 5,193,629,721
2022-08-25 2022-08-23 80.001 65,066,646 +14,610 3.02% 5,205,408,005
2022-08-24 2022-08-22 81.233 65,052,036 -42,866 3.02% 5,284,363,105
2022-08-23 2022-08-19 81.350 65,094,902 -53,727 3.02% 5,295,481,110
2022-08-22 2022-08-18 81.526 65,148,629 -861,099 3.02% 5,311,315,080
2022-08-19 2022-08-17 80.353 66,009,728 -281,135 3.06% 5,304,085,241
2022-08-18 2022-08-16 79.239 66,290,863 -64,696 3.08% 5,252,801,706
2022-08-17 2022-08-15 79.356 66,355,559 -53,344 3.08% 5,265,711,891
2022-08-16 2022-08-12 79.063 66,408,903 -179,850 3.08% 5,250,470,020
2022-08-15 2022-08-11 78.359 66,588,753 +75,945 3.09% 5,217,822,783
2022-08-12 2022-08-10 78.007 66,512,808 -63,518 3.09% 5,188,465,205
2022-08-11 2022-08-09 77.127 66,576,326 +8,862 3.09% 5,134,847,647
2022-08-10 2022-08-08 77.362 66,567,464 -47,847 3.09% 5,149,781,375
2022-08-09 2022-08-05 76.951 66,615,311 +9,982 3.09% 5,126,133,111
2022-08-08 2022-08-04 76.951 66,605,329 -155,970 3.09% 5,125,364,984
2022-08-05 2022-08-03 76.658 66,761,299 -86,495 3.10% 5,117,788,693
2022-08-04 2022-08-02 77.127 66,847,794 -136,971 3.10% 5,155,785,222
2022-08-03 2022-08-01 77.303 66,984,765 +34,443 3.11% 5,178,135,765
2022-08-02 2022-07-29 78.007 66,950,322 -341,655 3.11% 5,222,594,363
2022-08-01 2022-07-28 77.479 67,291,977 -112,465 3.12% 5,213,724,635
2022-07-29 2022-07-27 77.596 67,404,442 -197,742 3.13% 5,230,345,122
2022-07-28 2022-07-26 76.893 67,602,184 -42,153 3.14% 5,198,109,251
2022-07-27 2022-07-25 77.245 67,644,337 -79,298 3.14% 5,225,155,314
2022-07-26 2022-07-22 77.069 67,723,635 +94,030 3.14% 5,219,364,294
2022-07-25 2022-07-21 77.245 67,629,605 +58,184 3.14% 5,224,017,347
2022-07-22 2022-07-20 77.714 67,571,421 +18,383 3.14% 5,251,228,482
2022-07-21 2022-07-19 77.714 67,553,038 +20,890 3.14% 5,249,799,870
2022-07-20 2022-07-18 78.476 67,532,148 -69,532 3.14% 5,299,667,972
2022-07-19 2022-07-15 77.420 67,601,680 -38,271 3.14% 5,233,755,192
2022-07-18 2022-07-14 77.362 67,639,951 +36,930 3.14% 5,232,750,941
2022-07-15 2022-07-13 78.476 67,603,021 +171,177 3.14% 5,305,229,817
2022-07-14 2022-07-12 77.772 67,431,844 +55,237 3.13% 5,244,336,435
2022-07-13 2022-07-11 77.186 67,376,607 +39,301 3.13% 5,200,522,869
2022-07-12 2022-07-08 77.772 67,337,306 +7,239 3.13% 5,236,983,987
2022-07-11 2022-07-07 77.362 67,330,067 -176,084 3.13% 5,208,777,745
2022-07-08 2022-07-06 76.951 67,506,151 +20,819 3.13% 5,194,684,385
2022-07-07 2022-07-05 77.362 67,485,332 +33,260 3.13% 5,220,789,331
2022-07-06 2022-07-04 76.717 67,452,072 +280,999 3.13% 5,174,698,172
2022-07-05 2022-06-30 76.365 67,171,073 +199,102 3.12% 5,129,502,604
2022-07-04 2022-06-29 76.775 66,971,971 +253,703 3.11% 5,141,794,456
2022-06-30 2022-06-28 77.538 66,718,268 +178,062 3.10% 5,173,187,306
2022-06-29 2022-06-27 76.893 66,540,206 +429,089 3.09% 5,116,450,977
2022-06-28 2022-06-24 76.482 66,111,117 +490,177 3.07% 5,056,314,406
2022-06-27 2022-06-23 76.247 65,620,940 +572,611 3.05% 5,003,429,492
2022-06-24 2022-06-22 76.951 65,048,329 +1,592,471 3.02% 5,005,551,849
2022-06-23 2022-06-21 79.063 63,455,858 +843,803 2.95% 5,016,994,183
2022-06-22 2022-06-20 85.104 62,612,055 +123,289 2.91% 5,328,529,262
2022-06-21 2022-06-17 85.456 62,488,766 +349,908 2.90% 5,340,027,393
2022-06-20 2022-06-16 86.042 62,138,858 +538,065 2.89% 5,346,571,338
2022-06-17 2022-06-15 87.274 61,600,793 +651,191 2.86% 5,376,148,035
2022-06-16 2022-06-14 88.564 60,949,602 +71,607 2.83% 5,397,961,788
2022-06-15 2022-06-13 88.623 60,877,995 +245,714 2.83% 5,395,190,570
2022-06-14 2022-06-10 88.858 60,632,281 +256,000 2.82% 5,387,639,449
2022-06-13 2022-06-09 88.916 60,376,281 +306,515 2.80% 5,368,433,084
2022-06-10 2022-06-08 89.737 60,069,766 +75,716 2.79% 5,390,503,788
2022-06-09 2022-06-07 90.265 59,994,050 +79,649 2.79% 5,415,378,110
2022-06-08 2022-06-06 91.028 59,914,401 -115,571 2.78% 5,453,871,777
2022-06-07 2022-06-02 91.145 60,029,972 +57,965 2.79% 5,471,433,685
2022-06-06 2022-06-01 90.734 59,972,007 -10,915 2.78% 5,441,528,164
2022-06-02 2022-05-31 92.535 59,982,922 +22,995 2.79% 5,550,532,532
2022-06-01 2022-05-30 93.540 59,959,927 +346,525 2.78% 5,608,674,895
2022-05-31 2022-05-27 94.013 59,613,402 -428,813 2.79% 5,604,459,349
2022-05-30 2022-05-26 93.422 60,042,215 -221,561 2.81% 5,609,271,802
2022-05-27 2022-05-25 93.186 60,263,776 -362,951 2.82% 5,615,717,414
2022-05-26 2022-05-24 92.890 60,626,727 -150,226 2.84% 5,631,615,563
2022-05-25 2022-05-23 92.890 60,776,953 -499,673 2.84% 5,645,570,054
2022-05-24 2022-05-20 92.713 61,276,626 -611,877 2.87% 5,681,115,189
2022-05-23 2022-05-19 91.116 61,888,503 -29,290 2.90% 5,639,041,736
2022-05-20 2022-05-18 91.116 61,917,793 +1,270 2.90% 5,641,710,528
2022-05-19 2022-05-17 90.761 61,916,523 +92,141 2.90% 5,619,628,835
2022-05-18 2022-05-16 90.052 61,824,382 -27,123 2.89% 5,567,399,416
2022-05-17 2022-05-13 89.993 61,851,505 +681,743 2.90% 5,566,184,741
2022-05-16 2022-05-12 89.579 61,169,762 -57,400 2.86% 5,479,514,948
2022-05-13 2022-05-11 89.756 61,227,162 +1,112,846 2.87% 5,495,517,478
2022-05-12 2022-05-10 89.815 60,114,316 +26,461 2.81% 5,399,187,084
2022-05-11 2022-05-06 89.874 60,087,855 +88,517 2.81% 5,400,363,351
2022-05-10 2022-05-05 90.643 59,999,338 +433,639 2.81% 5,438,527,212
2022-05-06 2022-05-04 90.939 59,565,699 -68,961 2.79% 5,416,830,803
2022-05-05 2022-05-03 90.821 59,634,660 +108,019 2.79% 5,416,049,883
2022-05-04 2022-04-29 90.466 59,526,641 +50,119 2.79% 5,385,121,419
2022-05-03 2022-04-28 90.998 59,476,522 +10,535 2.78% 5,412,237,881
2022-04-29 2022-04-27 90.998 59,465,987 -6,920 2.78% 5,411,279,218
2022-04-28 2022-04-26 91.885 59,472,907 -37,426 2.78% 5,464,656,574
2022-04-27 2022-04-25 91.826 59,510,333 +711,782 2.79% 5,464,576,732
2022-04-26 2022-04-22 90.939 58,798,551 +28,506 2.75% 5,347,067,315
2022-04-25 2022-04-21 91.353 58,770,045 -45,338 2.75% 5,368,799,674
2022-04-22 2022-04-20 90.170 58,815,383 +39,424 2.75% 5,303,388,781
2022-04-21 2022-04-19 90.407 58,775,959 +53,176 2.75% 5,313,735,118
2022-04-20 2022-04-14 90.761 58,722,783 -4,928 2.75% 5,329,760,597
2022-04-19 2022-04-13 90.761 58,727,711 +64,193 2.75% 5,330,207,869
2022-04-14 2022-04-12 91.116 58,663,518 +92,348 2.75% 5,345,193,539
2022-04-13 2022-04-11 91.175 58,571,170 -12,629 2.74% 5,340,242,338
2022-04-12 2022-04-08 91.057 58,583,799 -59,744 2.74% 5,334,465,913
2022-04-11 2022-04-07 90.702 58,643,543 -23,702 2.74% 5,319,101,194
2022-04-08 2022-04-06 89.874 58,667,245 +104,012 2.75% 5,272,686,798
2022-04-07 2022-04-04 90.288 58,563,233 +129,607 2.74% 5,287,577,836
2022-04-06 2022-04-01 90.939 58,433,626 -43,465 2.74% 5,313,881,488
2022-04-04 2022-03-31 90.288 58,477,091 +99,720 2.74% 5,279,800,217
2022-04-01 2022-03-30 90.347 58,377,371 -5,596 2.73% 5,274,248,396
2022-03-31 2022-03-29 90.466 58,382,967 -37,315 2.73% 5,281,658,109
2022-03-30 2022-03-28 89.993 58,420,282 +26,413 2.73% 5,257,399,674
2022-03-29 2022-03-25 90.288 58,393,869 +13,638 2.73% 5,272,286,240
2022-03-28 2022-03-24 90.052 58,380,231 +44,575 2.73% 5,257,247,278
2022-03-25 2022-03-23 89.342 58,335,656 +160,128 2.73% 5,211,842,016
2022-03-24 2022-03-22 89.638 58,175,528 +202,625 2.72% 5,214,734,805
2022-03-23 2022-03-21 89.934 57,972,903 +65,044 2.71% 5,213,711,006
2022-03-22 2022-03-18 89.697 57,907,859 +283,542 2.71% 5,194,165,478
2022-03-21 2022-03-17 89.993 57,624,317 -162,300 2.70% 5,185,768,624
2022-03-18 2022-03-16 89.579 57,786,617 +288,359 2.70% 5,176,456,819
2022-03-17 2022-03-15 90.939 57,498,258 +60,301 2.69% 5,228,820,282
2022-03-16 2022-03-14 92.180 57,437,957 +239,176 2.69% 5,294,656,524
2022-03-15 2022-03-11 91.412 57,198,781 -38,768 2.68% 5,228,642,580
2022-03-14 2022-03-10 94.521 57,237,549 +228,994 2.68% 5,410,127,749
2022-03-11 2022-03-09 93.019 57,008,555 +99,419 2.67% 5,302,897,280
2022-03-10 2022-03-08 93.500 56,909,136 +101,929 2.71% 5,320,989,092
2022-03-09 2022-03-07 92.719 56,807,207 +874,649 2.70% 5,267,111,317
2022-03-08 2022-03-04 92.959 55,932,558 +75,418 2.66% 5,199,449,948
2022-03-07 2022-03-03 93.139 55,857,140 +90,737 2.66% 5,202,502,012
2022-03-04 2022-03-02 92.959 55,766,403 +29,702 2.65% 5,184,004,300
2022-03-03 2022-03-01 93.260 55,736,701 +438,616 2.65% 5,197,978,505
2022-03-02 2022-02-28 95.541 55,298,085 +8,732 2.63% 5,283,260,627
2022-03-01 2022-02-25 96.202 55,289,353 -120,504 2.63% 5,318,948,477
2022-02-28 2022-02-24 96.082 55,409,857 -93,368 2.63% 5,323,886,349
2022-02-25 2022-02-23 95.782 55,503,225 +57,035 2.64% 5,316,192,148
2022-02-24 2022-02-22 96.022 55,446,190 +4,766 2.64% 5,324,047,683
2022-02-23 2022-02-21 96.502 55,441,424 -41,644 2.64% 5,350,224,640
2022-02-22 2022-02-18 95.902 55,483,068 -11,703 2.64% 5,320,925,128
2022-02-21 2022-02-17 96.082 55,494,771 -24,315 2.64% 5,332,045,051
2022-02-18 2022-02-16 95.842 55,519,086 +98,766 2.64% 5,321,045,330
2022-02-17 2022-02-15 96.082 55,420,320 -33,648 2.63% 5,324,891,654
2022-02-16 2022-02-14 95.902 55,453,968 -11,990 2.64% 5,318,134,386
2022-02-15 2022-02-11 96.022 55,465,958 +60,705 2.64% 5,325,945,844
2022-02-14 2022-02-10 96.142 55,405,253 -55,332 2.63% 5,326,771,140
2022-02-11 2022-02-09 96.202 55,460,585 -158,343 2.64% 5,335,421,344
2022-02-10 2022-02-08 95.902 55,618,928 -282,975 2.64% 5,333,954,344
2022-02-09 2022-02-07 95.001 55,901,903 -43,763 2.66% 5,310,737,497
2022-02-08 2022-02-04 94.641 55,945,666 +16,960 2.66% 5,294,737,397
2022-02-07 2022-01-31 93.560 55,928,706 +14,276 2.66% 5,232,677,734
2022-02-04 2022-01-27 94.581 55,914,430 -62,424 2.66% 5,288,423,470
2022-01-28 2022-01-26 93.740 55,976,854 -139,880 2.66% 5,247,266,884
2022-01-27 2022-01-25 93.860 56,116,734 +6,234 2.67% 5,267,118,982
2022-01-26 2022-01-24 94.160 56,110,500 -22,404 2.67% 5,283,381,376
2022-01-25 2022-01-21 93.920 56,132,904 -12,933 2.67% 5,272,007,548
2022-01-24 2022-01-20 93.800 56,145,837 +19,776 2.67% 5,266,478,965
2022-01-21 2022-01-19 93.199 56,126,061 +38,806 2.67% 5,230,919,598
2022-01-20 2022-01-18 93.680 56,087,255 +46,520 2.67% 5,254,247,759
2022-01-19 2022-01-17 93.500 56,040,735 -504 2.66% 5,239,793,829
2022-01-18 2022-01-14 93.440 56,041,239 +16,516 2.66% 5,236,475,609
2022-01-17 2022-01-13 93.800 56,024,723 +22,842 2.66% 5,255,118,473
2022-01-14 2022-01-12 92.779 56,001,881 +23,581 2.66% 5,195,805,222
2022-01-13 2022-01-11 93.440 55,978,300 +158,087 2.66% 5,230,594,608
2022-01-12 2022-01-10 93.500 55,820,213 -50,277 2.65% 5,219,175,080
2022-01-11 2022-01-07 93.860 55,870,490 +41,587 2.66% 5,244,006,510
2022-01-10 2022-01-06 94.581 55,828,903 +33,889 2.65% 5,280,334,271
2022-01-07 2022-01-05 95.421 55,795,014 +23,981 2.65% 5,324,036,840
2022-01-06 2022-01-04 95.481 55,771,033 -46,077 2.65% 5,325,097,658
2022-01-05 2022-01-03 95.782 55,817,110 -227,771 2.65% 5,346,256,581
2022-01-04 2021-12-31 94.581 56,044,881 -160,758 2.66% 5,300,761,611
2022-01-03 2021-12-29 95.421 56,205,639 -142,234 2.67% 5,363,219,242
2021-12-30 2021-12-28 95.301 56,347,873 -278,544 2.68% 5,370,023,889
2021-12-29 2021-12-24 93.920 56,626,417 -157,488 2.69% 5,318,358,334
2021-12-28 2021-12-22 93.860 56,783,905 -86,120 2.70% 5,329,739,680
2021-12-23 2021-12-21 93.680 56,870,025 -207,980 2.70% 5,327,577,565
2021-12-22 2021-12-20 93.199 57,078,005 -250,015 2.71% 5,319,640,282
2021-12-21 2021-12-17 92.479 57,328,020 -162,300 2.73% 5,301,630,146
2021-12-20 2021-12-16 91.878 57,490,320 -70,415 2.73% 5,282,115,832
2021-12-17 2021-12-15 91.938 57,560,735 -112,805 2.74% 5,292,042,038
2021-12-16 2021-12-14 91.098 57,673,540 -48,168 2.74% 5,253,926,028
2021-12-15 2021-12-13 90.197 57,721,708 +64,572 2.74% 5,206,320,145
2021-12-14 2021-12-10 90.317 57,657,136 -39,655 2.74% 5,207,420,711
2021-12-13 2021-12-09 89.777 57,696,791 +89,893 2.74% 5,179,819,373
2021-12-10 2021-12-08 90.077 57,606,898 +93,950 2.74% 5,189,045,909
2021-12-09 2021-12-07 90.617 57,512,948 +65,493 2.73% 5,211,666,691
2021-12-08 2021-12-06 90.437 57,447,455 +11,116 2.73% 5,195,382,526
2021-12-07 2021-12-03 90.617 57,436,339 +75,064 2.73% 5,204,724,592
2021-12-06 2021-12-02 91.458 57,361,275 -19,310 2.73% 5,246,147,093
2021-12-03 2021-12-01 92.461 57,380,585 -33,205 2.73% 5,305,474,221
2021-12-02 2021-11-30 92.522 57,413,790 +589,509 2.73% 5,312,020,846
2021-12-01 2021-11-29 93.006 56,824,281 -36,539 2.72% 5,285,004,543
2021-11-30 2021-11-26 92.703 56,860,820 +113,570 2.73% 5,271,188,039
2021-11-29 2021-11-25 93.551 56,747,250 -83,251 2.72% 5,308,765,035
2021-11-26 2021-11-24 93.127 56,830,501 -125,385 2.72% 5,292,465,310
2021-11-25 2021-11-23 91.916 56,955,886 +7,596 2.73% 5,235,167,525
2021-11-24 2021-11-22 91.795 56,948,290 +40,096 2.73% 5,227,572,795
2021-11-23 2021-11-19 92.037 56,908,194 +18,025 2.73% 5,237,675,537
2021-11-22 2021-11-18 92.219 56,890,169 -2,463 2.73% 5,246,350,808
2021-11-19 2021-11-17 91.492 56,892,632 +66,383 2.73% 5,205,239,181
2021-11-18 2021-11-16 91.492 56,826,249 +62,960 2.72% 5,199,165,646
2021-11-17 2021-11-15 91.735 56,763,289 +1,305 2.72% 5,207,153,549
2021-11-16 2021-11-12 91.190 56,761,984 +95,958 2.72% 5,176,100,961
2021-11-15 2021-11-11 91.735 56,666,026 +123,703 2.72% 5,198,231,174
2021-11-12 2021-11-10 91.795 56,542,323 +42,451 2.71% 5,190,307,023
2021-11-11 2021-11-09 92.098 56,499,872 +26,622 2.71% 5,203,515,804
2021-11-10 2021-11-08 91.856 56,473,250 +23,048 2.71% 5,187,385,964
2021-11-09 2021-11-05 91.613 56,450,202 -215,226 2.71% 5,171,596,446
2021-11-08 2021-11-04 91.856 56,665,428 -8,329 2.72% 5,205,038,595
2021-11-05 2021-11-03 91.916 56,673,757 +20,515 2.72% 5,209,235,305
2021-11-04 2021-11-02 92.582 56,653,242 -19,452 2.72% 5,245,084,062
2021-11-03 2021-11-01 92.279 56,672,694 -5,325 2.72% 5,229,727,074
2021-11-02 2021-10-29 92.219 56,678,019 -217,705 2.72% 5,226,786,561
2021-11-01 2021-10-28 91.553 56,895,724 +17,832 2.73% 5,208,967,159
2021-10-29 2021-10-27 91.129 56,877,892 +6,755 2.73% 5,183,226,558
2021-10-28 2021-10-26 90.947 56,871,137 -3,089 2.73% 5,172,280,195
2021-10-27 2021-10-25 90.705 56,874,226 -47,537 2.73% 5,158,786,002
2021-10-26 2021-10-22 90.887 56,921,763 +96,252 2.73% 5,173,437,836
2021-10-25 2021-10-21 90.766 56,825,511 +51,777 2.72% 5,157,808,132
2021-10-22 2021-10-20 90.826 56,773,734 +69,919 2.72% 5,156,546,254
2021-10-21 2021-10-19 90.826 56,703,815 +60,902 2.72% 5,150,195,772
2021-10-20 2021-10-18 90.645 56,642,913 +36,453 2.72% 5,134,374,942
2021-10-19 2021-10-15 90.584 56,606,460 +49,152 2.71% 5,127,643,105
2021-10-18 2021-10-12 90.342 56,557,308 +93,420 2.71% 5,109,492,346
2021-10-15 2021-10-11 90.524 56,463,888 +85,135 2.71% 5,111,309,418
2021-10-12 2021-10-08 91.008 56,378,753 +36,376 2.70% 5,130,912,947
2021-10-11 2021-10-07 91.068 56,342,377 -13,938 2.70% 5,131,014,022
2021-10-08 2021-10-06 90.281 56,356,315 +71,589 2.70% 5,087,921,843
2021-10-07 2021-10-05 90.281 56,284,726 +46,752 2.70% 5,081,458,694
2021-10-06 2021-10-04 90.160 56,237,974 +88,903 2.70% 5,070,427,349
2021-10-05 2021-09-30 90.826 56,149,071 +19,826 2.69% 5,099,810,446
2021-10-04 2021-09-29 91.129 56,129,245 -23,337 2.69% 5,115,003,090
2021-09-30 2021-09-28 89.797 56,152,582 +152,860 2.69% 5,042,327,871
2021-09-29 2021-09-27 90.645 55,999,722 +54,110 2.68% 5,076,073,143
2021-09-28 2021-09-24 90.705 55,945,612 +200,181 2.68% 5,074,555,917
2021-09-27 2021-09-23 92.098 55,745,431 +13,202 2.67% 5,134,033,423
2021-09-24 2021-09-21 91.129 55,732,229 +53,616 2.67% 5,078,823,411
2021-09-23 2021-09-20 91.129 55,678,613 -45,254 2.67% 5,073,937,438
2021-09-21 2021-09-17 91.613 55,723,867 +159,235 2.67% 5,105,054,408
2021-09-20 2021-09-16 92.824 55,564,632 +48,307 2.66% 5,157,756,051
2021-09-17 2021-09-15 93.248 55,516,325 +5,381 2.66% 5,176,802,903
2021-09-16 2021-09-14 92.340 55,510,944 +133,353 2.66% 5,125,882,616
2021-09-15 2021-09-13 92.703 55,377,591 +150,353 2.65% 5,133,687,754
2021-09-14 2021-09-10 92.824 55,227,238 +32,123 2.65% 5,126,437,640
2021-09-13 2021-09-09 92.340 55,195,115 +68,749 2.65% 5,096,718,954
2021-09-10 2021-09-08 92.401 55,126,366 +85,832 2.64% 5,093,708,617
2021-09-09 2021-09-07 92.401 55,040,534 +138,923 2.64% 5,085,777,690
2021-09-08 2021-09-06 93.127 54,901,611 +99,798 2.63% 5,112,833,190
2021-09-07 2021-09-03 93.067 54,801,813 +209,284 2.63% 5,100,220,986
2021-09-06 2021-09-02 94.338 54,592,529 -40,663 2.62% 5,150,161,723
2021-09-03 2021-09-01 95.410 54,633,192 +115,141 2.62% 5,212,558,855
2021-09-02 2021-08-31 94.922 54,518,051 +476,581 2.61% 5,174,949,704
2021-09-01 2021-08-30 94.922 54,041,470 +109,654 2.61% 5,129,711,794
2021-08-31 2021-08-27 94.861 53,931,816 +55,737 2.61% 5,116,011,086
2021-08-30 2021-08-26 95.105 53,876,079 +100,214 2.60% 5,123,878,850
2021-08-27 2021-08-25 95.166 53,775,865 +43,442 2.60% 5,117,630,645
2021-08-26 2021-08-24 95.227 53,732,423 +122,091 2.60% 5,116,776,431
2021-08-25 2021-08-23 96.814 53,610,332 -143,255 2.59% 5,190,235,909
2021-08-24 2021-08-20 96.204 53,753,587 -53,196 2.60% 5,171,292,244
2021-08-23 2021-08-19 95.349 53,806,783 +56,154 2.60% 5,130,426,558
2021-08-20 2021-08-18 95.898 53,750,629 -49,707 2.60% 5,154,602,192
2021-08-19 2021-08-17 95.349 53,800,336 +46,266 2.60% 5,129,811,842
2021-08-18 2021-08-16 95.776 53,754,070 -24,010 2.60% 5,148,369,566
2021-08-17 2021-08-13 94.922 53,778,080 +78,913 2.60% 5,104,710,350
2021-08-16 2021-08-12 94.556 53,699,167 +41,046 2.59% 5,077,552,059
2021-08-13 2021-08-11 94.128 53,658,121 +184,496 2.59% 5,050,742,789
2021-08-12 2021-08-10 94.067 53,473,625 +136,164 2.58% 5,030,112,324
2021-08-11 2021-08-09 94.556 53,337,461 +107,382 2.58% 5,043,350,765
2021-08-10 2021-08-06 94.494 53,230,079 +110,987 2.57% 5,029,947,885
2021-08-09 2021-08-05 94.494 53,119,092 +211,275 2.57% 5,019,460,227
2021-08-06 2021-08-04 95.837 52,907,817 +12,361 2.56% 5,070,548,176
2021-08-05 2021-08-03 96.021 52,895,456 +59,774 2.56% 5,079,050,212
2021-08-04 2021-08-02 96.631 52,835,682 +2,038 2.55% 5,105,563,132
2021-08-03 2021-07-30 97.913 52,833,644 -21,966 2.55% 5,173,093,735
2021-08-02 2021-07-29 97.730 52,855,610 +13,952 2.55% 5,165,565,104
2021-07-30 2021-07-28 98.096 52,841,658 -240,844 2.55% 5,183,555,239
2021-07-29 2021-07-27 98.767 53,082,502 -448,700 2.57% 5,242,824,501
2021-07-28 2021-07-26 97.425 53,531,202 -423,973 2.59% 5,215,252,027
2021-07-27 2021-07-23 95.776 53,955,175 -14,479 2.61% 5,167,630,673
2021-07-26 2021-07-22 96.082 53,969,654 -228,004 2.61% 5,185,489,750
2021-07-23 2021-07-21 95.227 54,197,658 -435 2.62% 5,161,079,356
2021-07-22 2021-07-20 95.288 54,198,093 -36,974 2.62% 5,164,429,190
2021-07-21 2021-07-19 95.227 54,235,067 -12,545 2.62% 5,164,641,702
2021-07-20 2021-07-16 94.983 54,247,612 +106,076 2.62% 5,152,590,590
2021-07-19 2021-07-15 95.837 54,141,536 -146,660 2.62% 5,188,784,611
2021-07-16 2021-07-14 94.556 54,288,196 +47,847 2.62% 5,133,247,996
2021-07-15 2021-07-13 94.739 54,240,349 +51,287 2.62% 5,138,656,769
2021-07-14 2021-07-12 94.250 54,189,062 +99,720 2.62% 5,107,335,033
2021-07-13 2021-07-09 94.311 54,089,342 +109,983 2.61% 5,101,238,166
2021-07-12 2021-07-08 94.617 53,979,359 -5,495 2.61% 5,107,340,815
2021-07-09 2021-07-07 94.739 53,984,854 +14,790 2.61% 5,114,451,521
2021-07-08 2021-07-06 94.861 53,970,064 -3,102 2.61% 5,119,639,319
2021-07-07 2021-07-05 95.349 53,973,166 -61,477 2.61% 5,146,291,022
2021-07-06 2021-07-02 94.067 54,034,643 +99,105 2.61% 5,082,885,697
2021-07-05 2021-06-30 93.762 53,935,538 +86,829 2.61% 5,057,101,252
2021-07-02 2021-06-29 93.945 53,848,709 +101,867 2.60% 5,058,821,246
2021-06-30 2021-06-28 94.372 53,746,842 +15,426 2.60% 5,072,217,398
2021-06-29 2021-06-25 94.983 53,731,416 -638 2.60% 5,103,560,844
2021-06-28 2021-06-24 94.739 53,732,054 +17,616 2.60% 5,090,501,594
2021-06-25 2021-06-23 94.861 53,714,438 +8,975 2.60% 5,095,390,452
2021-06-24 2021-06-22 94.067 53,705,463 +88,111 2.60% 5,051,920,668
2021-06-23 2021-06-21 94.189 53,617,352 +66,622 2.59% 5,050,178,237
2021-06-22 2021-06-18 95.532 53,550,730 +81,707 2.59% 5,115,818,824
2021-06-21 2021-06-17 95.654 53,469,023 +17,721 2.58% 5,114,540,988
2021-06-18 2021-06-16 95.532 53,451,302 +8,785 2.58% 5,106,320,249
2021-06-17 2021-06-15 95.593 53,442,517 +78,802 2.58% 5,108,743,287
2021-06-16 2021-06-11 96.021 53,363,715 +62,709 2.58% 5,124,012,694
2021-06-15 2021-06-10 95.471 53,301,006 +16,653 2.58% 5,088,708,492
2021-06-11 2021-06-09 95.227 53,284,353 +43,997 2.57% 5,074,108,078
2021-06-10 2021-06-08 95.898 53,240,356 -82,862 2.57% 5,105,667,801
2021-06-09 2021-06-07 95.410 53,323,218 +15,489 2.58% 5,087,574,092
2021-06-08 2021-06-04 95.532 53,307,729 -289 2.58% 5,092,604,405
2021-06-07 2021-06-03 95.044 53,308,018 +210,224 2.58% 5,066,599,390
2021-06-04 2021-06-02 96.021 53,097,794 +4,451 2.57% 5,098,478,816
2021-06-03 2021-06-01 96.265 53,093,343 -17,415 2.57% 5,111,015,323
2021-06-02 2021-05-31 97.040 53,110,758 +128,753 2.57% 5,153,870,446
2021-06-01 2021-05-28 98.517 52,982,005 +369,972 2.56% 5,219,621,671
2021-05-31 2021-05-27 98.209 52,612,033 +6 2.56% 5,166,985,885
2021-05-28 2021-05-26 98.025 52,612,027 +3,818 2.56% 5,157,272,918
2021-05-27 2021-05-25 97.225 52,608,209 +17,317 2.56% 5,114,814,741
2021-05-26 2021-05-24 97.655 52,590,892 +27,416 2.56% 5,135,784,214
2021-05-25 2021-05-21 96.855 52,563,476 +95,896 2.56% 5,091,058,759
2021-05-24 2021-05-20 97.532 52,467,580 +24,678 2.56% 5,117,284,991
2021-05-21 2021-05-18 97.286 52,442,902 -20,792 2.55% 5,101,969,878
2021-05-20 2021-05-17 96.671 52,463,694 +23,681 2.56% 5,071,709,334
2021-05-18 2021-05-14 97.840 52,440,013 -30,047 2.55% 5,130,730,690
2021-05-17 2021-05-13 97.040 52,470,060 -32,207 2.56% 5,091,697,082
2021-05-14 2021-05-12 97.102 52,502,267 +10,415 2.56% 5,098,053,156
2021-05-13 2021-05-11 96.917 52,491,852 +103,057 2.56% 5,087,351,650
2021-05-12 2021-05-10 98.886 52,388,795 -28,194 2.55% 5,180,522,812
2021-05-11 2021-05-07 98.086 52,416,989 -150,033 2.55% 5,141,379,854
2021-05-10 2021-05-06 96.979 52,567,022 -96,201 2.56% 5,097,871,589
2021-05-07 2021-05-05 95.932 52,663,223 -2,598 2.57% 5,052,110,653
2021-05-06 2021-05-04 95.132 52,665,821 +65,755 2.57% 5,010,229,880
2021-05-05 2021-05-03 94.579 52,600,066 -162,819 2.56% 4,974,843,933
2021-05-04 2021-04-30 94.333 52,762,885 +5,040 2.57% 4,977,256,166
2021-05-03 2021-04-29 95.194 52,757,845 -213,450 2.57% 5,022,230,783
2021-04-30 2021-04-28 93.902 52,971,295 -7,778 2.58% 4,974,099,040
2021-04-29 2021-04-27 93.902 52,979,073 +34,024 2.58% 4,974,829,408
2021-04-28 2021-04-26 94.517 52,945,049 +27,753 2.58% 5,004,214,012
2021-04-27 2021-04-23 94.763 52,917,296 -36,553 2.58% 5,014,615,854
2021-04-26 2021-04-22 94.209 52,953,849 +34,471 2.58% 4,988,753,296
2021-04-23 2021-04-21 94.702 52,919,378 -60,215 2.58% 5,011,556,779
2021-04-22 2021-04-20 94.517 52,979,593 -24,677 2.58% 5,007,479,012
2021-04-21 2021-04-19 94.209 53,004,270 -25,293 2.58% 4,993,503,431
2021-04-20 2021-04-16 93.840 53,029,563 -106,890 2.58% 4,976,307,356
2021-04-19 2021-04-15 93.286 53,136,453 -34,201 2.59% 4,956,910,372
2021-04-16 2021-04-14 93.348 53,170,654 -202,731 2.59% 4,963,372,696
2021-04-15 2021-04-13 92.856 53,373,385 +4,464 2.60% 4,956,022,749
2021-04-14 2021-04-12 91.994 53,368,921 +12,154 2.60% 4,909,631,757
2021-04-13 2021-04-09 91.994 53,356,767 +24,768 2.60% 4,908,513,659
2021-04-12 2021-04-08 92.056 53,331,999 +33,088 2.60% 4,909,516,909
2021-04-09 2021-04-07 92.179 53,298,911 +96,346 2.60% 4,913,030,422
2021-04-08 2021-04-01 91.810 53,202,565 +128,562 2.59% 4,884,506,574
2021-04-07 2021-03-31 92.917 53,074,003 -15,433 2.59% 4,931,489,313
2021-04-01 2021-03-30 93.410 53,089,436 -133,810 2.59% 4,959,057,997
2021-03-31 2021-03-29 92.979 53,223,246 +123,739 2.59% 4,948,631,629
2021-03-30 2021-03-26 91.933 53,099,507 +65,231 2.59% 4,881,579,772
2021-03-29 2021-03-25 92.856 53,034,276 -436,363 2.58% 4,924,534,548
2021-03-26 2021-03-24 92.117 53,470,639 -33,768 2.60% 4,925,569,812
2021-03-25 2021-03-23 92.363 53,504,407 -6,366 2.61% 4,941,849,915
2021-03-24 2021-03-22 93.410 53,510,773 -263,136 2.61% 4,998,414,878
2021-03-23 2021-03-19 92.117 53,773,909 -73,582 2.62% 4,953,506,219
2021-03-22 2021-03-18 91.687 53,847,491 +60,097 2.62% 4,937,090,010
2021-03-19 2021-03-17 91.933 53,787,394 -152,467 2.62% 4,944,819,065
2021-03-18 2021-03-16 91.317 53,939,861 +919 2.63% 4,925,644,092
2021-03-17 2021-03-15 91.194 53,938,942 -5,540 2.63% 4,918,921,951
2021-03-16 2021-03-12 90.640 53,944,482 +14,590 2.63% 4,889,552,103
2021-03-15 2021-03-11 90.394 53,929,892 +120,135 2.63% 4,874,955,444
2021-03-12 2021-03-10 90.702 53,809,757 +112,020 2.62% 4,880,651,730
2021-03-11 2021-03-09 91.071 53,697,737 -35,556 2.62% 4,890,316,903
2021-03-10 2021-03-08 90.394 53,733,293 -29,406 2.62% 4,857,184,013
2021-03-09 2021-03-05 90.025 53,762,699 -11,293 2.62% 4,839,992,554
2021-03-08 2021-03-04 93.446 53,773,992 +176,393 2.62% 5,024,982,278
2021-03-05 2021-03-03 92.883 53,597,599 +969,548 2.61% 4,978,327,319
2021-03-04 2021-03-02 92.446 52,628,051 +537,659 2.61% 4,865,230,041
2021-03-03 2021-03-01 93.384 52,090,392 +221,324 2.58% 4,864,397,898
2021-03-02 2021-02-26 94.635 51,869,068 +879 2.57% 4,908,615,691
2021-03-01 2021-02-25 95.385 51,868,189 -209,028 2.57% 4,947,463,366
2021-02-26 2021-02-24 96.198 52,077,217 -791,395 2.58% 5,009,746,630
2021-02-25 2021-02-23 94.072 52,868,612 -225,441 2.62% 4,973,445,964
2021-02-24 2021-02-22 91.632 53,094,053 +129,370 2.63% 4,865,137,988
2021-02-23 2021-02-19 90.319 52,964,683 +164,417 2.62% 4,783,714,246
2021-02-22 2021-02-18 90.507 52,800,266 +134,038 2.61% 4,778,771,889
2021-02-19 2021-02-17 90.319 52,666,228 +241,553 2.61% 4,756,758,106
2021-02-18 2021-02-16 91.257 52,424,675 -171,187 2.60% 4,784,126,972
2021-02-17 2021-02-11 90.319 52,595,862 +96,184 2.60% 4,750,402,723
2021-02-16 2021-02-09 89.944 52,499,678 +24,412 2.60% 4,722,013,067
2021-02-10 2021-02-08 90.256 52,475,266 +86,548 2.60% 4,736,228,410
2021-02-09 2021-02-05 90.131 52,388,718 +92,936 2.59% 4,721,863,307
2021-02-08 2021-02-04 90.444 52,295,782 +88,921 2.59% 4,729,841,781
2021-02-05 2021-02-03 90.319 52,206,861 +79,895 2.58% 4,715,268,564
2021-02-04 2021-02-02 90.256 52,126,966 +93,941 2.58% 4,704,792,107
2021-02-03 2021-02-01 90.569 52,033,025 +56,881 2.58% 4,712,586,073
2021-02-02 2021-01-29 90.944 51,976,144 +163,402 2.57% 4,726,940,354
2021-02-01 2021-01-28 91.945 51,812,742 -217,819 2.57% 4,763,932,176
2021-01-29 2021-01-27 92.195 52,030,561 -446,497 2.58% 4,796,977,162
2021-01-28 2021-01-26 90.694 52,477,058 -38,011 2.60% 4,759,366,401
2021-01-27 2021-01-25 90.194 52,515,069 +145,406 2.60% 4,736,536,186
2021-01-26 2021-01-22 90.944 52,369,663 -29,903 2.59% 4,762,728,712
2021-01-25 2021-01-21 91.695 52,399,566 -164,589 2.59% 4,804,777,919
2021-01-22 2021-01-20 90.944 52,564,155 +8,380 2.60% 4,780,416,674
2021-01-21 2021-01-19 90.694 52,555,775 -72,569 2.60% 4,766,505,579
2021-01-20 2021-01-18 89.756 52,628,344 +87,308 2.61% 4,723,710,405
2021-01-19 2021-01-15 89.819 52,541,036 +61,200 2.60% 4,719,160,310
2021-01-18 2021-01-14 90.819 52,479,836 -77,940 2.60% 4,766,183,341
2021-01-15 2021-01-13 90.256 52,557,776 +59,634 2.60% 4,743,675,465
2021-01-14 2021-01-12 90.381 52,498,142 +84,275 2.60% 4,744,860,396
2021-01-13 2021-01-11 90.444 52,413,867 +33,485 2.60% 4,740,521,865
2021-01-12 2021-01-08 90.944 52,380,382 +2,817 2.59% 4,763,703,545
2021-01-11 2021-01-07 90.381 52,377,565 +110,602 2.59% 4,733,962,467
2021-01-08 2021-01-06 91.257 52,266,963 +47,802 2.59% 4,769,734,623
2021-01-07 2021-01-05 91.883 52,219,161 +104,250 2.59% 4,798,034,256
2021-01-06 2021-01-04 91.382 52,114,911 -216,346 2.58% 4,762,378,130
2021-01-05 2020-12-31 89.693 52,331,257 -198,461 2.59% 4,693,771,858
2021-01-04 2020-12-29 89.693 52,529,718 -26,402 2.60% 4,711,572,513
2020-12-30 2020-12-28 89.381 52,556,120 +43,978 2.60% 4,697,504,266
2020-12-29 2020-12-24 88.943 52,512,142 +212,711 2.60% 4,670,581,867
2020-12-28 2020-12-22 88.317 52,299,431 +183,695 2.59% 4,618,950,621
2020-12-23 2020-12-21 88.693 52,115,736 +81,589 2.58% 4,622,285,483
2020-12-22 2020-12-18 90.256 52,034,147 -110,321 2.58% 4,696,414,599
2020-12-21 2020-12-17 88.192 52,144,468 +110,293 2.58% 4,598,741,651
2020-12-18 2020-12-16 88.693 52,034,175 +38,453 2.58% 4,615,051,618
2020-12-17 2020-12-15 88.192 51,995,722 +116,122 2.57% 4,585,623,396
2020-12-16 2020-12-14 88.630 51,879,600 +139,391 2.57% 4,598,096,991
2020-12-15 2020-12-11 88.818 51,740,209 +183,705 2.56% 4,595,451,446
2020-12-14 2020-12-10 89.005 51,556,504 +133,672 2.55% 4,588,809,401
2020-12-11 2020-12-09 89.193 51,422,832 +96,867 2.55% 4,586,561,013
2020-12-10 2020-12-08 89.443 51,325,965 +101,898 2.54% 4,590,762,440
2020-12-09 2020-12-07 89.693 51,224,067 +156,070 2.54% 4,594,464,148
2020-12-08 2020-12-04 89.443 51,067,997 +197,168 2.53% 4,567,688,937
2020-12-07 2020-12-03 89.693 50,870,829 +212,606 2.52% 4,562,781,007
2020-12-04 2020-12-02 90.194 50,658,223 +344,597 2.51% 4,569,060,099
2020-12-03 2020-12-01 92.115 50,313,626 +91,411 2.49% 4,634,623,071
2020-12-02 2020-11-30 91.862 50,222,215 +698,671 2.49% 4,613,528,249
2020-12-01 2020-11-27 92.115 49,523,544 +179,336 2.47% 4,561,844,928
2020-11-30 2020-11-26 92.115 49,344,208 +164,134 2.46% 4,545,325,452
2020-11-27 2020-11-25 92.367 49,180,074 +45,396 2.46% 4,542,617,826
2020-11-26 2020-11-24 92.746 49,134,678 +46,384 2.45% 4,557,024,834
2020-11-25 2020-11-23 91.547 49,088,294 +249,598 2.45% 4,493,878,204
2020-11-24 2020-11-20 92.241 48,838,696 +58,088 2.44% 4,504,923,066
2020-11-23 2020-11-19 92.746 48,780,608 +139,216 2.44% 4,524,186,402
2020-11-20 2020-11-18 92.872 48,641,392 +57,847 2.43% 4,517,412,520
2020-11-19 2020-11-17 93.313 48,583,545 +119,915 2.43% 4,533,496,879
2020-11-18 2020-11-16 93.250 48,463,630 +10,053 2.42% 4,519,249,521
2020-11-17 2020-11-13 92.935 48,453,577 +16,814 2.42% 4,503,026,852
2020-11-16 2020-11-12 93.061 48,436,763 +44,219 2.42% 4,507,576,213
2020-11-13 2020-11-11 94.638 48,392,544 -253,178 2.42% 4,579,790,996
2020-11-12 2020-11-10 91.547 48,645,722 +319,715 2.43% 4,453,362,136
2020-11-11 2020-11-09 92.115 48,326,007 +106,880 2.41% 4,451,534,202
2020-11-10 2020-11-06 92.052 48,219,127 -259,114 2.41% 4,438,646,733
2020-11-09 2020-11-05 91.988 48,478,241 +39,322 2.42% 4,459,439,985
2020-11-06 2020-11-04 91.421 48,438,919 +16,945 2.42% 4,428,317,735
2020-11-05 2020-11-03 91.294 48,421,974 +18,709 2.42% 4,420,658,510
2020-11-04 2020-11-02 89.843 48,403,265 +38,919 2.42% 4,348,711,463
2020-11-03 2020-10-30 89.970 48,364,346 +175,598 2.42% 4,351,317,679
2020-11-02 2020-10-29 90.537 48,188,748 +127,599 2.41% 4,362,882,233
2020-10-30 2020-10-28 90.853 48,061,149 +125,029 2.40% 4,366,491,184
2020-10-29 2020-10-27 91.105 47,936,120 +113,643 2.39% 4,367,229,535
2020-10-28 2020-10-23 92.115 47,822,477 -18,740 2.39% 4,405,151,702
2020-10-27 2020-10-22 91.168 47,841,217 +136,454 2.39% 4,361,601,788
2020-10-23 2020-10-21 91.925 47,704,763 +122,536 2.38% 4,385,279,115
2020-10-22 2020-10-20 92.493 47,582,227 +42,669 2.38% 4,401,033,568
2020-10-21 2020-10-19 92.367 47,539,558 +26,106 2.37% 4,391,088,221
2020-10-20 2020-10-16 92.052 47,513,452 +39,578 2.37% 4,373,688,236
2020-10-19 2020-10-15 92.430 47,473,874 +35,773 2.37% 4,388,016,417
2020-10-16 2020-10-14 93.629 47,438,101 +89,344 2.37% 4,441,576,459
2020-10-15 2020-10-12 93.629 47,348,757 -65,313 2.36% 4,433,211,280
2020-10-14 2020-10-09 92.115 47,414,070 +21,570 2.37% 4,367,531,426
2020-10-12 2020-10-08 92.493 47,392,500 +46,768 2.37% 4,383,485,107
2020-10-09 2020-10-07 93.566 47,345,732 -54,470 2.36% 4,429,940,904
2020-10-08 2020-10-06 92.367 47,400,202 -1,595 2.37% 4,378,216,319
2020-10-07 2020-10-05 92.052 47,401,797 -902 2.37% 4,363,410,217
2020-10-06 2020-09-30 90.853 47,402,699 +19,774 2.37% 4,306,669,141
2020-10-05 2020-09-29 90.600 47,382,925 +25,258 2.37% 4,292,914,638
2020-09-30 2020-09-28 91.988 47,357,667 +81,884 2.37% 4,356,360,080
2020-09-29 2020-09-25 93.124 47,275,783 -32,625 2.36% 4,402,516,925
2020-09-28 2020-09-24 91.168 47,308,408 +46,927 2.36% 4,313,026,504
2020-09-25 2020-09-23 92.367 47,261,481 +32,914 2.36% 4,365,403,071
2020-09-24 2020-09-22 91.925 47,228,567 +343,557 2.36% 4,341,504,610
2020-09-23 2020-09-21 92.998 46,885,010 +9,701 2.34% 4,360,210,363
2020-09-22 2020-09-18 92.872 46,875,309 +117,156 2.34% 4,353,393,253
2020-09-21 2020-09-17 93.503 46,758,153 -100,030 2.34% 4,372,013,533
2020-09-18 2020-09-16 93.692 46,858,183 -24,500 2.34% 4,390,235,771
2020-09-17 2020-09-15 93.377 46,882,683 +100,081 2.34% 4,377,741,557
2020-09-16 2020-09-14 94.007 46,782,602 +25,311 2.34% 4,397,912,534
2020-09-15 2020-09-11 93.944 46,757,291 +144,314 2.34% 4,392,583,089
2020-09-14 2020-09-10 93.818 46,612,977 +69,650 2.33% 4,373,143,771
2020-09-11 2020-09-09 95.395 46,543,327 -72,552 2.32% 4,440,022,405
2020-09-10 2020-09-08 94.765 46,615,879 +25,823 2.33% 4,417,532,535
2020-09-09 2020-09-07 94.891 46,590,056 +19,692 2.33% 4,420,964,372
2020-09-08 2020-09-04 95.017 46,570,364 +8,292 2.33% 4,424,972,241
2020-09-07 2020-09-03 94.701 46,562,072 +7,934 2.33% 4,409,495,833
2020-09-04 2020-09-02 95.332 46,554,138 +9,122 2.33% 4,438,116,520
2020-09-03 2020-09-01 96.828 46,545,016 +53,161 2.32% 4,506,860,228
2020-09-02 2020-08-31 96.892 46,491,855 +313,183 2.32% 4,504,670,516
2020-09-01 2020-08-28 96.255 46,178,672 -8,348 2.33% 4,444,947,343
2020-08-31 2020-08-27 95.746 46,187,020 +31,265 2.33% 4,422,243,938
2020-08-28 2020-08-26 96.065 46,155,755 +51,044 2.32% 4,433,932,320
2020-08-27 2020-08-25 96.764 46,104,711 +44,777 2.32% 4,461,293,249
2020-08-26 2020-08-24 96.510 46,059,934 -41,526 2.32% 4,445,239,299
2020-08-25 2020-08-21 95.810 46,101,460 +42,239 2.32% 4,416,984,796
2020-08-24 2020-08-20 95.428 46,059,221 +177,620 2.32% 4,395,356,448
2020-08-21 2020-08-19 97.464 45,881,601 -7,735 2.31% 4,471,812,465
2020-08-20 2020-08-18 96.892 45,889,336 +51,129 2.31% 4,446,291,483
2020-08-19 2020-08-17 97.337 45,838,207 +48,927 2.31% 4,461,750,750
2020-08-18 2020-08-14 96.701 45,789,280 -35,619 2.31% 4,427,857,703
2020-08-17 2020-08-13 95.937 45,824,899 +38,099 2.31% 4,396,318,123
2020-08-14 2020-08-12 96.764 45,786,800 -77,329 2.31% 4,430,530,792
2020-08-13 2020-08-11 95.810 45,864,129 -98,435 2.31% 4,394,246,092
2020-08-12 2020-08-10 94.410 45,962,564 +18,317 2.31% 4,339,347,213
2020-08-11 2020-08-07 94.665 45,944,247 -35,378 2.31% 4,349,309,589
2020-08-10 2020-08-06 93.902 45,979,625 +44,973 2.32% 4,317,556,559
2020-08-07 2020-08-05 94.283 45,934,652 +30,828 2.31% 4,330,867,402
2020-08-06 2020-08-04 94.156 45,903,824 +41,522 2.31% 4,322,120,136
2020-08-05 2020-08-03 94.283 45,862,302 +126,643 2.31% 4,324,046,011
2020-08-04 2020-07-31 93.393 45,735,659 -22,058 2.30% 4,271,370,558
2020-08-03 2020-07-30 92.184 45,757,717 +35,906 2.30% 4,218,120,542
2020-07-31 2020-07-29 91.548 45,721,811 +24,293 2.30% 4,185,722,870
2020-07-30 2020-07-28 91.548 45,697,518 +95,867 2.30% 4,183,498,904
2020-07-29 2020-07-27 91.230 45,601,651 -31,405 2.30% 4,160,216,871
2020-07-28 2020-07-24 90.975 45,633,056 +183,680 2.30% 4,151,469,432
2020-07-27 2020-07-23 91.102 45,449,376 +196,212 2.29% 4,140,542,015
2020-07-24 2020-07-22 91.293 45,253,164 +165,851 2.28% 4,131,303,525
2020-07-23 2020-07-21 92.247 45,087,313 -36,424 2.27% 4,159,188,555
2020-07-22 2020-07-20 91.230 45,123,737 +223,953 2.27% 4,116,617,005
2020-07-21 2020-07-17 92.247 44,899,784 +113,321 2.26% 4,141,889,488
2020-07-20 2020-07-16 92.566 44,786,463 +138,127 2.26% 4,145,682,248
2020-07-17 2020-07-15 92.820 44,648,336 +83,991 2.25% 4,144,258,365
2020-07-16 2020-07-14 92.820 44,564,345 +155,698 2.24% 4,136,462,320
2020-07-15 2020-07-13 94.092 44,408,647 +187,979 2.24% 4,178,515,031
2020-07-14 2020-07-10 94.029 44,220,668 +199,708 2.23% 4,158,014,370
2020-07-13 2020-07-09 95.238 44,020,960 +242,713 2.22% 4,192,446,823
2020-07-10 2020-07-08 96.510 43,778,247 +137,906 2.20% 4,225,033,931
2020-07-09 2020-07-07 96.764 43,640,341 +170,006 2.20% 4,222,830,042
2020-07-08 2020-07-06 98.864 43,470,335 -11,041 2.19% 4,297,642,191
2020-07-07 2020-07-03 98.864 43,481,376 -49,827 2.19% 4,298,733,746
2020-07-06 2020-07-02 98.546 43,531,203 -69,558 2.19% 4,289,812,793
2020-07-03 2020-06-30 96.701 43,600,761 +13,149 2.20% 4,216,226,275
2020-07-02 2020-06-29 96.065 43,587,612 +103,248 2.20% 4,187,224,792
2020-06-30 2020-06-26 96.892 43,484,364 +31,394 2.19% 4,213,269,882
2020-06-29 2020-06-24 97.719 43,452,970 +14,109 2.19% 4,246,165,667
2020-06-26 2020-06-23 98.418 43,438,861 -22,843 2.19% 4,275,185,819
2020-06-24 2020-06-22 96.383 43,461,704 +189,427 2.19% 4,188,954,427
2020-06-23 2020-06-19 98.609 43,272,277 -5,937 2.18% 4,267,049,685
2020-06-22 2020-06-18 98.228 43,278,214 +8,302 2.18% 4,251,115,250
2020-06-19 2020-06-17 97.846 43,269,912 +103,786 2.18% 4,233,783,056
2020-06-18 2020-06-16 97.846 43,166,126 +108,669 2.17% 4,223,628,022
2020-06-17 2020-06-15 97.337 43,057,457 +110,647 2.17% 4,191,081,058
2020-06-16 2020-06-12 99.309 42,946,810 +44,959 2.16% 4,265,010,130
2020-06-15 2020-06-11 98.800 42,901,851 +134,670 2.16% 4,238,710,337
2020-06-12 2020-06-10 99.373 42,767,181 +58,806 2.15% 4,249,892,132
2020-06-11 2020-06-09 99.754 42,708,375 -26,448 2.15% 4,260,350,781
2020-06-10 2020-06-08 99.182 42,734,823 -11,431 2.15% 4,238,520,400
2020-06-09 2020-06-05 99.627 42,746,254 -10,778 2.15% 4,258,690,440
2020-06-08 2020-06-04 98.991 42,757,032 -14,712 2.15% 4,232,562,663
2020-06-05 2020-06-03 99.500 42,771,744 -83,353 2.15% 4,255,787,754
2020-06-04 2020-06-02 99.373 42,855,097 -17,500 2.16% 4,258,628,587
2020-06-03 2020-06-01 100.372 42,872,597 -28,195 2.16% 4,303,195,671
2020-06-02 2020-05-29 97.421 42,900,792 +373,560 2.16% 4,179,458,763
2020-06-01 2020-05-28 97.806 42,527,232 +101,736 2.16% 4,159,430,968
2020-05-29 2020-05-27 99.153 42,425,496 +26,654 2.15% 4,206,620,935
2020-05-28 2020-05-26 100.051 42,398,842 -27,784 2.15% 4,242,047,767
2020-05-27 2020-05-25 98.063 42,426,626 +68,197 2.15% 4,160,475,241
2020-05-26 2020-05-22 98.832 42,358,429 +326,962 2.15% 4,186,387,684
2020-05-25 2020-05-21 103.194 42,031,467 +3,508 2.13% 4,337,380,805
2020-05-22 2020-05-20 104.156 42,027,959 -38,685 2.13% 4,377,450,922
2020-05-21 2020-05-19 103.322 42,066,644 -33,839 2.14% 4,346,406,760
2020-05-20 2020-05-18 101.975 42,100,483 +1,884 2.14% 4,293,200,423
2020-05-19 2020-05-15 101.141 42,098,599 +65,651 2.14% 4,257,908,234
2020-05-18 2020-05-14 101.975 42,032,948 +48,454 2.13% 4,286,313,536
2020-05-15 2020-05-13 102.681 41,984,494 +34,971 2.13% 4,310,991,993
2020-05-14 2020-05-12 102.681 41,949,523 +129,440 2.13% 4,307,401,150
2020-05-13 2020-05-11 102.809 41,820,083 +27,511 2.12% 4,299,474,462
2020-05-12 2020-05-08 102.616 41,792,572 +115,966 2.12% 4,288,604,953
2020-05-11 2020-05-07 102.552 41,676,606 +80,299 2.12% 4,274,031,994
2020-05-08 2020-05-06 104.412 41,596,307 -2,268 2.11% 4,343,163,074
2020-05-07 2020-05-05 103.514 41,598,575 +34,176 2.11% 4,306,048,776
2020-05-06 2020-05-04 103.771 41,564,399 +62,922 2.11% 4,313,174,047
2020-05-05 2020-04-29 106.208 41,501,477 -6,504 2.11% 4,407,789,504
2020-05-04 2020-04-28 106.657 41,507,981 -135,633 2.11% 4,427,115,162
2020-04-29 2020-04-27 105.695 41,643,614 -123,834 2.11% 4,401,518,996
2020-04-28 2020-04-24 104.412 41,767,448 -13,499 2.12% 4,361,032,287
2020-04-27 2020-04-23 104.669 41,780,947 -31,720 2.12% 4,373,160,278
2020-04-24 2020-04-22 104.925 41,812,667 -62,233 2.12% 4,387,207,039
2020-04-23 2020-04-21 104.156 41,874,900 +19,891 2.13% 4,361,508,957
2020-04-22 2020-04-20 104.092 41,855,009 -10,741 2.13% 4,356,752,814
2020-04-21 2020-04-17 104.540 41,865,750 +284 2.13% 4,376,666,361
2020-04-20 2020-04-16 104.092 41,865,466 -66,419 2.13% 4,357,841,299
2020-04-17 2020-04-15 105.438 41,931,885 -64,898 2.13% 4,421,230,528
2020-04-16 2020-04-14 104.284 41,996,783 -153,510 2.13% 4,379,590,715
2020-04-15 2020-04-09 102.232 42,150,293 +41,527 2.14% 4,309,093,085
2020-04-14 2020-04-08 100.885 42,108,766 -19,532 2.14% 4,248,133,909
2020-04-09 2020-04-07 102.360 42,128,298 -80,752 2.14% 4,312,248,320
2020-04-08 2020-04-06 100.179 42,209,050 -64,132 2.14% 4,228,473,060
2020-04-07 2020-04-03 96.203 42,273,182 -163,661 2.15% 4,066,803,225
2020-04-06 2020-04-02 92.355 42,436,843 -11,010 2.15% 3,919,245,975
2020-04-03 2020-04-01 90.238 42,447,853 +19,561 2.16% 3,830,423,445
2020-04-02 2020-03-31 91.713 42,428,292 -9,095 2.15% 3,891,244,747
2020-04-01 2020-03-30 90.046 42,437,387 +361 2.15% 3,821,313,810
2020-03-31 2020-03-27 91.521 42,437,026 +40,035 2.15% 3,883,880,641
2020-03-30 2020-03-26 89.854 42,396,991 +32,148 2.15% 3,809,518,887
2020-03-27 2020-03-25 89.661 42,364,843 +45,866 2.15% 3,798,479,033
2020-03-26 2020-03-24 86.647 42,318,977 -49,991 2.15% 3,666,802,093
2020-03-25 2020-03-23 83.376 42,368,968 +213,820 2.15% 3,532,549,035
2020-03-24 2020-03-20 89.469 42,155,148 +103,809 2.14% 3,771,566,650
2020-03-23 2020-03-19 89.597 42,051,339 +268,133 2.13% 3,767,672,941
2020-03-20 2020-03-18 95.690 41,783,206 +223,437 2.12% 3,998,227,888
2020-03-19 2020-03-17 99.089 41,559,769 -57,107 2.11% 4,118,115,941
2020-03-18 2020-03-16 99.538 41,616,876 +112,266 2.11% 4,142,458,385
2020-03-17 2020-03-13 99.666 41,504,610 +336,891 2.11% 4,136,607,477
2020-03-16 2020-03-12 103.514 41,167,719 +142,211 2.09% 4,261,449,004
2020-03-13 2020-03-11 105.951 41,025,508 +5,201 2.08% 4,346,713,053
2020-03-12 2020-03-10 104.412 41,020,307 -60,473 2.08% 4,283,021,631
2020-03-11 2020-03-09 103.963 41,080,780 +18,371 2.09% 4,270,892,662
2020-03-10 2020-03-06 105.951 41,062,409 -21,923 2.08% 4,350,622,768
2020-03-09 2020-03-05 109.552 41,084,332 -279,011 2.09% 4,500,875,042
2020-03-06 2020-03-04 106.560 41,363,343 +606,745 2.10% 4,407,660,821
2020-03-05 2020-03-03 105.649 40,756,598 +38,388 2.10% 4,305,886,611
2020-03-04 2020-03-02 105.193 40,718,210 +162,057 2.10% 4,283,288,589
2020-03-03 2020-02-28 106.429 40,556,153 -10,006 2.09% 4,316,370,250
2020-03-02 2020-02-27 107.210 40,566,159 +38,101 2.09% 4,349,103,413
2020-02-28 2020-02-26 107.015 40,528,058 +2,905 2.09% 4,337,108,978
2020-02-27 2020-02-25 107.015 40,525,153 -46,281 2.09% 4,336,798,099
2020-02-26 2020-02-24 106.429 40,571,434 -68,604 2.09% 4,317,996,599
2020-02-25 2020-02-21 106.690 40,640,038 +17,258 2.09% 4,335,873,388
2020-02-24 2020-02-20 107.145 40,622,780 +1,379 2.09% 4,352,531,055
2020-02-21 2020-02-19 106.950 40,621,401 +30,703 2.09% 4,344,455,464
2020-02-20 2020-02-18 106.104 40,590,698 -2,311 2.09% 4,306,843,780
2020-02-19 2020-02-17 107.340 40,593,009 +6,462 2.09% 4,357,263,536
2020-02-18 2020-02-14 107.340 40,586,547 -6,857 2.09% 4,356,569,904
2020-02-17 2020-02-13 106.690 40,593,404 -1,773 2.09% 4,330,898,021
2020-02-14 2020-02-12 106.104 40,595,177 -4,308 2.09% 4,307,319,020
2020-02-13 2020-02-11 106.299 40,599,485 +105,158 2.09% 4,315,699,679
2020-02-12 2020-02-10 105.649 40,494,327 -28,355 2.09% 4,278,177,989
2020-02-11 2020-02-07 106.364 40,522,682 -4,289 2.09% 4,310,171,759
2020-02-10 2020-02-06 107.015 40,526,971 -159,789 2.09% 4,336,992,653
2020-02-07 2020-02-05 104.348 40,686,760 +48,997 2.10% 4,245,571,014
2020-02-06 2020-02-04 104.218 40,637,763 +45,292 2.09% 4,235,170,934
2020-02-05 2020-02-03 104.478 40,592,471 +14,989 2.09% 4,241,013,633
2020-02-04 2020-01-31 105.584 40,577,482 -14,136 2.09% 4,284,323,461
2020-02-03 2020-01-30 104.998 40,591,618 -16,804 2.09% 4,262,049,916
2020-01-31 2020-01-29 106.299 40,608,422 +6,712 2.09% 4,316,649,676
2020-01-30 2020-01-24 107.470 40,601,710 -67,724 2.09% 4,363,480,167
2020-01-29 2020-01-22 107.340 40,669,434 +8,114 2.09% 4,365,467,015
2020-01-23 2020-01-21 106.560 40,661,320 +11,783 2.09% 4,332,853,539
2020-01-22 2020-01-20 107.796 40,649,537 +35,741 2.09% 4,381,842,368
2020-01-21 2020-01-17 108.511 40,613,796 -42,524 2.09% 4,407,052,943
2020-01-20 2020-01-16 107.600 40,656,320 +20,327 2.09% 4,374,638,892
2020-01-17 2020-01-15 107.145 40,635,993 -175 2.09% 4,353,946,763
2020-01-16 2020-01-14 107.666 40,636,168 -10,947 2.09% 4,375,114,101
2020-01-15 2020-01-13 107.600 40,647,115 -15,632 2.09% 4,373,648,430
2020-01-14 2020-01-10 106.560 40,662,747 +39,326 2.09% 4,333,005,600
2020-01-13 2020-01-09 107.210 40,623,421 -19,579 2.09% 4,355,242,479
2020-01-10 2020-01-08 106.755 40,643,000 -16,380 2.09% 4,338,833,421
2020-01-09 2020-01-07 106.820 40,659,380 +115,995 2.09% 4,343,227,147
2020-01-08 2020-01-06 106.234 40,543,385 +16,243 2.09% 4,307,098,746
2020-01-07 2020-01-03 106.885 40,527,142 -9,342 2.09% 4,331,737,991
2020-01-06 2020-01-02 107.275 40,536,484 +4,671 2.09% 4,348,559,040
2020-01-03 2019-12-31 106.560 40,531,813 -27,508 2.09% 4,319,053,326
2020-01-02 2019-12-27 108.186 40,559,321 -90,149 2.09% 4,387,948,923
2019-12-30 2019-12-24 107.145 40,649,470 +17,820 2.09% 4,355,390,757
2019-12-27 2019-12-20 107.080 40,631,650 -33,792 2.09% 4,350,838,152
2019-12-23 2019-12-19 107.470 40,665,442 -15,318 2.09% 4,370,329,468
2019-12-20 2019-12-18 107.991 40,680,760 -65,279 2.10% 4,393,147,494
2019-12-19 2019-12-17 106.885 40,746,039 -43,085 2.10% 4,355,134,766
2019-12-18 2019-12-16 107.470 40,789,124 -62,615 2.10% 4,383,621,616
2019-12-17 2019-12-13 107.405 40,851,739 -114,645 2.10% 4,387,693,275
2019-12-16 2019-12-12 105.584 40,966,384 -23,726 2.11% 4,325,385,200
2019-12-13 2019-12-11 103.957 40,990,110 +80,076 2.11% 4,261,225,304
2019-12-12 2019-12-10 103.047 40,910,034 +26,055 2.11% 4,215,641,354
2019-12-11 2019-12-09 103.697 40,883,979 +62,069 2.11% 4,239,553,422
2019-12-10 2019-12-06 103.762 40,821,910 +30,412 2.10% 4,235,772,698
2019-12-09 2019-12-05 103.762 40,791,498 +9,876 2.10% 4,232,617,081
2019-12-06 2019-12-04 102.982 40,781,622 +52,715 2.10% 4,199,755,894
2019-12-05 2019-12-03 104.022 40,728,907 -10,033 2.10% 4,236,720,925
2019-12-04 2019-12-02 103.892 40,738,940 +158,280 2.10% 4,232,464,064
2019-12-03 2019-11-29 105.824 40,580,660 -45,881 2.09% 4,294,424,592
2019-12-02 2019-11-28 106.480 40,626,541 +426,496 2.09% 4,325,917,344
2019-11-29 2019-11-27 106.021 40,200,045 +5,195 2.09% 4,262,053,568
2019-11-28 2019-11-26 105.824 40,194,850 +81,208 2.09% 4,253,596,475
2019-11-27 2019-11-25 105.956 40,113,642 +52,633 2.08% 4,250,262,912
2019-11-26 2019-11-22 105.169 40,061,009 +57,778 2.08% 4,213,166,207
2019-11-25 2019-11-21 105.300 40,003,231 +62,037 2.08% 4,212,335,515
2019-11-22 2019-11-20 105.956 39,941,194 +53,293 2.07% 4,231,991,090
2019-11-21 2019-11-19 106.677 39,887,901 +5,679 2.07% 4,255,112,834
2019-11-20 2019-11-18 105.956 39,882,222 +9,132 2.07% 4,225,742,679
2019-11-19 2019-11-15 105.234 39,873,090 +74,523 2.07% 4,196,017,342
2019-11-18 2019-11-14 105.497 39,798,567 +30,446 2.07% 4,198,612,784
2019-11-15 2019-11-13 105.497 39,768,121 +51,789 2.06% 4,195,400,835
2019-11-14 2019-11-12 107.136 39,716,332 +93,770 2.06% 4,255,038,846
2019-11-13 2019-11-11 107.464 39,622,562 +74,634 2.06% 4,257,982,301
2019-11-12 2019-11-08 109.824 39,547,928 -22,967 2.05% 4,343,310,630
2019-11-11 2019-11-07 109.627 39,570,895 -34,734 2.05% 4,338,049,376
2019-11-08 2019-11-06 109.234 39,605,629 -11,192 2.06% 4,326,276,343
2019-11-07 2019-11-05 109.168 39,616,821 +28,013 2.06% 4,324,901,350
2019-11-06 2019-11-04 109.234 39,588,808 -57,621 2.05% 4,324,438,920
2019-11-05 2019-11-01 108.119 39,646,429 -97,261 2.06% 4,286,541,931
2019-11-04 2019-10-31 106.677 39,743,690 -17,188 2.06% 4,239,728,869
2019-11-01 2019-10-30 107.201 39,760,878 -8,493 2.06% 4,262,418,299
2019-10-31 2019-10-29 106.939 39,769,371 -18,884 2.06% 4,252,898,598
2019-10-30 2019-10-28 106.873 39,788,255 -13,051 2.07% 4,252,309,256
2019-10-29 2019-10-25 106.873 39,801,306 -49,492 2.07% 4,253,704,062
2019-10-28 2019-10-24 106.087 39,850,798 +19,363 2.07% 4,227,638,891
2019-10-25 2019-10-23 104.579 39,831,435 +157,718 2.07% 4,165,517,708
2019-10-24 2019-10-22 104.906 39,673,717 +75,727 2.06% 4,162,030,117
2019-10-23 2019-10-21 104.710 39,597,990 +74,360 2.06% 4,146,296,952
2019-10-22 2019-10-18 104.841 39,523,630 +84,089 2.05% 4,143,693,589
2019-10-21 2019-10-17 105.038 39,439,541 +6,099 2.05% 4,142,635,365
2019-10-18 2019-10-16 104.775 39,433,442 +110,816 2.05% 4,131,652,682
2019-10-17 2019-10-15 105.693 39,322,626 +13,484 2.04% 4,156,137,383
2019-10-16 2019-10-14 105.956 39,309,142 +28,262 2.04% 4,165,021,674
2019-10-15 2019-10-11 106.087 39,280,880 -129,728 2.04% 4,167,178,182
2019-10-14 2019-10-10 104.382 39,410,608 +15,266 2.05% 4,113,756,135
2019-10-11 2019-10-09 104.382 39,395,342 +61,274 2.04% 4,112,162,641
2019-10-10 2019-10-08 106.021 39,334,068 -108,560 2.04% 4,170,241,721
2019-10-09 2019-10-04 106.218 39,442,628 +8,132 2.05% 4,189,509,725
2019-10-08 2019-10-03 107.660 39,434,496 -23,316 2.05% 4,245,528,808
2019-10-04 2019-10-02 106.415 39,457,812 -26,258 2.05% 4,198,883,874
2019-10-03 2019-09-30 107.988 39,484,070 -485 2.05% 4,263,810,130
2019-10-02 2019-09-27 108.054 39,484,555 -48,211 2.05% 4,266,451,370
2019-09-30 2019-09-26 107.136 39,532,766 +13,345 2.05% 4,235,372,366
2019-09-27 2019-09-25 107.529 39,519,421 -22,670 2.05% 4,249,489,553
2019-09-26 2019-09-24 108.119 39,542,091 -113,557 2.05% 4,275,260,985
2019-09-25 2019-09-23 106.808 39,655,648 -7,432 2.06% 4,235,537,000
2019-09-24 2019-09-20 107.398 39,663,080 -92,868 2.06% 4,259,735,939
2019-09-23 2019-09-19 104.710 39,755,948 +136,122 2.06% 4,162,836,700
2019-09-20 2019-09-18 105.824 39,619,826 -2,698 2.06% 4,192,744,897
2019-09-19 2019-09-17 106.021 39,622,524 +3,298 2.06% 4,200,824,148
2019-09-18 2019-09-16 106.349 39,619,226 -16,117 2.06% 4,213,462,970
2019-09-17 2019-09-13 107.201 39,635,343 -16,304 2.06% 4,248,960,782
2019-09-16 2019-09-12 106.087 39,651,647 +23,919 2.06% 4,206,511,622
2019-09-13 2019-09-11 105.890 39,627,728 +103,853 2.06% 4,196,179,375
2019-09-12 2019-09-10 105.169 39,523,875 +11,823 2.05% 4,156,676,496
2019-09-11 2019-09-09 106.415 39,512,052 -25,492 2.05% 4,204,655,797
2019-09-10 2019-09-06 106.218 39,537,544 -363 2.05% 4,199,591,495
2019-09-09 2019-09-05 105.628 39,537,907 +4,910 2.05% 4,176,298,774
2019-09-06 2019-09-04 107.332 39,532,997 -98,894 2.05% 4,243,173,241
2019-09-05 2019-09-03 103.398 39,631,891 +44,763 2.06% 4,097,876,190
2019-09-04 2019-09-02 102.808 39,587,128 +114,435 2.05% 4,069,887,442
2019-09-03 2019-08-30 106.723 39,472,693 +23,793 2.05% 4,212,629,053
2019-09-02 2019-08-29 108.903 39,448,900 +158,583 2.05% 4,296,116,405
2019-08-30 2019-08-28 105.137 39,290,317 +32,241 2.06% 4,130,852,115
2019-08-29 2019-08-27 105.533 39,258,076 +62,900 2.05% 4,143,027,945
2019-08-28 2019-08-26 105.203 39,195,176 -63,859 2.05% 4,123,439,410
2019-08-27 2019-08-23 107.053 39,259,035 +70,553 2.05% 4,202,798,513
2019-08-26 2019-08-22 107.714 39,188,482 +2,645 2.05% 4,221,142,179
2019-08-23 2019-08-21 108.969 39,185,837 +40,187 2.05% 4,270,057,452
2019-08-22 2019-08-20 109.234 39,145,650 +8,446 2.05% 4,276,025,608
2019-08-21 2019-08-19 109.828 39,137,204 +11,055 2.05% 4,298,379,443
2019-08-20 2019-08-16 108.507 39,126,149 +63,804 2.05% 4,245,454,515
2019-08-19 2019-08-15 107.714 39,062,345 +48,598 2.04% 4,207,555,477
2019-08-16 2019-08-14 107.251 39,013,747 +92,304 2.04% 4,184,274,023
2019-08-15 2019-08-13 109.564 38,921,443 +78,869 2.04% 4,264,394,696
2019-08-14 2019-08-12 111.745 38,842,574 -73,036 2.03% 4,340,457,863
2019-08-13 2019-08-09 112.670 38,915,610 -29,914 2.04% 4,384,622,022
2019-08-12 2019-08-08 111.481 38,945,524 -23,571 2.04% 4,341,667,586
2019-08-09 2019-08-07 112.472 38,969,095 +109,108 2.04% 4,382,922,697
2019-08-08 2019-08-06 109.102 38,859,987 +30,615 2.03% 4,239,685,671
2019-08-07 2019-08-05 109.102 38,829,372 +81,514 2.03% 4,236,345,526
2019-08-06 2019-08-02 111.613 38,747,858 +81,164 2.03% 4,324,752,757
2019-08-05 2019-08-01 112.274 38,666,694 +82,959 2.02% 4,341,245,593
2019-08-02 2019-07-31 112.670 38,583,735 -7,565 2.02% 4,347,229,664
2019-08-01 2019-07-30 113.529 38,591,300 +56,578 2.02% 4,381,234,544
2019-07-31 2019-07-29 113.529 38,534,722 +25,188 2.02% 4,374,811,296
2019-07-30 2019-07-26 113.397 38,509,534 +191,230 2.01% 4,366,862,143
2019-07-29 2019-07-25 114.719 38,318,304 +4,208 2.00% 4,395,820,343
2019-07-26 2019-07-24 114.785 38,314,096 -2,723 2.00% 4,397,869,484
2019-07-25 2019-07-23 115.049 38,316,819 +14,866 2.00% 4,408,310,268
2019-07-24 2019-07-22 115.115 38,301,953 +12,125 2.00% 4,409,131,024
2019-07-23 2019-07-19 116.106 38,289,828 -53,477 2.00% 4,445,689,347
2019-07-22 2019-07-18 115.247 38,343,305 +36,286 2.01% 4,418,958,875
2019-07-19 2019-07-17 115.512 38,307,019 +14,629 2.00% 4,424,902,650
2019-07-18 2019-07-16 115.842 38,292,390 +84,089 2.00% 4,435,865,043
2019-07-17 2019-07-15 116.437 38,208,301 +106,082 2.00% 4,448,847,977
2019-07-16 2019-07-12 116.040 38,102,219 +13,583 1.99% 4,421,388,889
2019-07-15 2019-07-11 116.040 38,088,636 -3,784 1.99% 4,419,812,715
2019-07-12 2019-07-10 115.379 38,092,420 -36,709 1.99% 4,395,079,535
2019-07-11 2019-07-09 115.379 38,129,129 +15,685 1.99% 4,399,314,996
2019-07-10 2019-07-08 115.710 38,113,444 +21,580 1.99% 4,410,098,355
2019-07-09 2019-07-05 116.635 38,091,864 +9,323 1.99% 4,442,842,012
2019-07-08 2019-07-04 116.238 38,082,541 +18,859 1.99% 4,426,655,175
2019-07-05 2019-07-03 116.371 38,063,682 -82,375 1.99% 4,429,493,691
2019-07-04 2019-07-02 115.445 38,146,057 -64,795 2.00% 4,403,788,910
2019-07-03 2019-06-28 113.926 38,210,852 +10,486 2.00% 4,353,192,958
2019-07-02 2019-06-27 114.454 38,200,366 -31,623 2.00% 4,372,193,223
2019-06-28 2019-06-26 113.133 38,231,989 +66,187 2.00% 4,325,283,595
2019-06-27 2019-06-25 113.926 38,165,802 +48,067 2.00% 4,348,060,611
2019-06-26 2019-06-24 114.719 38,117,735 +89,644 1.99% 4,372,811,358
2019-06-25 2019-06-21 114.190 38,028,091 +88,923 1.99% 4,342,423,715
2019-06-24 2019-06-20 119.278 37,939,168 +3,033 1.98% 4,525,316,342
2019-06-21 2019-06-19 118.221 37,936,135 -28,763 1.98% 4,484,844,171
2019-06-20 2019-06-18 117.230 37,964,898 +79,271 1.99% 4,450,612,547
2019-06-19 2019-06-17 117.692 37,885,627 -5,100 1.98% 4,458,844,571
2019-06-18 2019-06-14 117.692 37,890,727 -11,015 1.98% 4,459,444,801
2019-06-17 2019-06-13 117.824 37,901,742 +28,078 1.98% 4,465,750,436
2019-06-14 2019-06-12 117.362 37,873,664 +62,788 1.98% 4,444,922,759
2019-06-13 2019-06-11 119.675 37,810,876 +53,312 1.98% 4,525,005,637
2019-06-12 2019-06-10 119.741 37,757,564 -80,871 1.98% 4,521,120,639
2019-06-11 2019-06-06 117.230 37,838,435 -19,221 1.98% 4,435,787,331
2019-06-10 2019-06-05 116.701 37,857,656 +32,673 1.98% 4,418,026,891
2019-06-06 2019-06-04 117.164 37,824,983 +27,488 1.98% 4,431,710,803
2019-06-05 2019-06-03 116.833 37,797,495 +30,141 1.98% 4,416,001,518
2019-06-04 2019-05-31 117.164 37,767,354 +34,282 1.98% 4,424,958,782
2019-06-03 2019-05-30 119.918 37,733,072 +28,534 1.97% 4,524,892,226
2019-05-31 2019-05-29 121.050 37,704,538 +286,546 1.97% 4,564,125,854
2019-05-30 2019-05-28 120.983 37,417,992 +51,186 1.97% 4,526,949,454
2019-05-29 2019-05-27 123.379 37,366,806 -64,525 1.97% 4,610,276,744
2019-05-28 2019-05-24 122.115 37,431,331 -64,064 1.97% 4,570,909,551
2019-05-27 2019-05-23 121.116 37,495,395 -324,603 1.98% 4,541,304,364
2019-05-24 2019-05-22 122.314 37,819,998 -51,126 1.99% 4,625,921,911
2019-05-23 2019-05-21 120.384 37,871,124 -196,528 2.00% 4,559,088,793
2019-05-22 2019-05-20 119.652 38,067,652 -89,009 2.01% 4,554,881,330
2019-05-21 2019-05-17 116.325 38,156,661 +94,489 2.01% 4,438,570,073
2019-05-20 2019-05-16 116.724 38,062,172 +60,847 2.01% 4,442,776,287
2019-05-17 2019-05-15 116.924 38,001,325 +48,837 2.00% 4,443,260,642
2019-05-16 2019-05-14 117.855 37,952,488 +77,193 2.00% 4,472,909,400
2019-05-15 2019-05-10 116.525 37,875,295 +81,145 2.00% 4,413,401,710
2019-05-14 2019-05-09 116.325 37,794,150 +93,449 1.99% 4,396,401,015
2019-05-10 2019-05-08 117.323 37,700,701 +28,409 1.99% 4,423,163,840
2019-05-09 2019-05-07 117.589 37,672,292 +481,089 1.98% 4,429,858,784
2019-05-08 2019-05-06 117.390 37,191,203 +99,013 1.96% 4,365,862,924
2019-05-07 2019-05-03 119.053 37,092,190 +22,347 1.95% 4,415,949,569
2019-05-06 2019-05-02 117.922 37,069,843 +54,051 1.95% 4,371,351,736
2019-05-03 2019-04-30 118.388 37,015,792 +36,632 1.95% 4,382,221,073
2019-05-02 2019-04-29 119.652 36,979,160 +3,861 1.95% 4,424,640,781
2019-04-30 2019-04-26 118.588 36,975,299 +75,788 1.95% 4,384,809,026
2019-04-29 2019-04-25 117.323 36,899,511 +48,837 1.94% 4,329,165,730
2019-04-26 2019-04-24 117.656 36,850,674 +21,467 1.94% 4,335,697,609
2019-04-25 2019-04-23 117.722 36,829,207 +53,298 1.94% 4,335,622,780
2019-04-24 2019-04-18 118.055 36,775,909 +84,893 1.94% 4,341,585,122
2019-04-23 2019-04-17 118.388 36,691,016 +127,690 1.93% 4,343,771,531
2019-04-18 2019-04-16 118.721 36,563,326 +31,298 1.93% 4,340,820,560
2019-04-17 2019-04-15 119.120 36,532,028 +272,898 1.92% 4,351,691,518
2019-04-16 2019-04-12 119.652 36,259,130 +56,791 1.91% 4,338,487,551
2019-04-15 2019-04-11 119.253 36,202,339 +200,824 1.91% 4,317,237,342
2019-04-12 2019-04-10 119.918 36,001,515 +37,285 1.90% 4,317,246,562
2019-04-11 2019-04-09 120.584 35,964,230 +41,044 1.89% 4,336,708,672
2019-04-10 2019-04-08 120.517 35,923,186 -105,730 1.89% 4,329,368,829
2019-04-09 2019-04-04 121.383 36,028,916 +36,389 1.90% 4,373,280,347
2019-04-08 2019-04-03 121.582 35,992,527 +6,155 1.90% 4,376,048,989
2019-04-04 2019-04-02 121.116 35,986,372 -51,727 1.90% 4,358,537,047
2019-04-03 2019-04-01 121.981 36,038,099 +8,566 1.90% 4,395,979,188
2019-04-02 2019-03-29 121.116 36,029,533 -13,473 1.90% 4,363,764,548
2019-04-01 2019-03-28 120.251 36,043,006 +40,407 1.90% 4,334,214,946
2019-03-29 2019-03-27 119.985 36,002,599 +42,819 1.90% 4,319,772,434
2019-03-28 2019-03-26 120.717 35,959,780 +1,086 1.89% 4,340,958,136
2019-03-27 2019-03-25 120.251 35,958,694 +31,715 1.89% 4,324,076,326
2019-03-26 2019-03-22 121.316 35,926,979 -1,746 1.89% 4,358,516,129
2019-03-25 2019-03-21 120.650 35,928,725 -96,658 1.89% 4,334,818,304
2019-03-22 2019-03-20 119.785 36,025,383 +114,007 1.90% 4,315,313,982
2019-03-21 2019-03-19 121.116 35,911,376 +78,369 1.89% 4,349,453,807
2019-03-20 2019-03-18 122.048 35,833,007 +25,004 1.89% 4,373,346,365
2019-03-19 2019-03-15 121.316 35,808,003 +49,930 1.89% 4,344,082,441
2019-03-18 2019-03-14 121.249 35,758,073 +40,066 1.88% 4,335,645,527
2019-03-15 2019-03-13 121.582 35,718,007 +38,694 1.88% 4,342,672,256
2019-03-14 2019-03-12 122.314 35,679,313 +26,201 1.88% 4,364,085,788
2019-03-13 2019-03-11 121.915 35,653,112 +3,729 1.88% 4,346,645,297
2019-03-12 2019-03-08 121.050 35,649,383 +54,851 1.88% 4,315,349,803
2019-03-11 2019-03-07 125.316 35,594,532 +58,229 1.88% 4,460,565,848
2019-03-08 2019-03-06 124.103 35,536,303 +531,811 1.87% 4,410,149,488
2019-03-07 2019-03-05 123.968 35,004,492 +169,997 1.87% 4,339,430,994
2019-03-06 2019-03-04 125.586 34,834,495 +35,289 1.86% 4,374,713,856
2019-03-05 2019-03-01 125.788 34,799,206 +16,062 1.86% 4,377,319,555
2019-03-04 2019-02-28 125.383 34,783,144 +33,072 1.86% 4,361,230,663
2019-03-01 2019-02-27 126.327 34,750,072 +39,232 1.85% 4,389,879,237
2019-02-28 2019-02-26 124.507 34,710,840 +44,039 1.85% 4,321,746,581
2019-02-27 2019-02-25 126.462 34,666,801 -3,282 1.85% 4,384,033,655
2019-02-26 2019-02-22 130.574 34,670,083 -48,944 1.85% 4,527,013,400
2019-02-25 2019-02-21 129.900 34,719,027 -67,576 1.85% 4,509,999,962
2019-02-22 2019-02-20 128.956 34,786,603 -112,349 1.86% 4,485,948,349
2019-02-21 2019-02-19 127.675 34,898,952 -43,177 1.86% 4,455,737,917
2019-02-20 2019-02-18 126.799 34,942,129 +3,268 1.86% 4,430,629,514
2019-02-19 2019-02-15 126.732 34,938,861 +21,909 1.86% 4,427,859,890
2019-02-18 2019-02-14 127.001 34,916,952 -42,169 1.86% 4,434,498,397
2019-02-15 2019-02-13 125.451 34,959,121 -44,087 1.87% 4,385,651,877
2019-02-14 2019-02-12 124.103 35,003,208 +91,503 1.87% 4,343,990,984
2019-02-13 2019-02-11 124.170 34,911,705 -15,524 1.86% 4,334,988,633
2019-02-12 2019-02-08 123.900 34,927,229 -39,790 1.86% 4,327,498,407
2019-02-11 2019-02-04 122.013 34,967,019 -627,411 1.87% 4,266,428,407
2019-02-08 2019-01-31 122.485 35,594,430 +11,114 1.90% 4,359,776,719
2019-02-01 2019-01-30 124.035 35,583,316 -16,768 1.90% 4,413,585,238
2019-01-31 2019-01-29 122.552 35,600,084 -8,276 1.90% 4,362,869,066
2019-01-30 2019-01-28 122.620 35,608,360 -228,102 1.90% 4,366,283,684
2019-01-29 2019-01-25 122.754 35,836,462 -681,218 1.91% 4,399,084,969
2019-01-28 2019-01-24 124.035 36,517,680 -68,970 1.95% 4,529,479,303
2019-01-25 2019-01-23 123.159 36,586,650 -15,579 1.95% 4,505,971,817
2019-01-24 2019-01-22 122.552 36,602,229 +140,266 1.95% 4,485,684,153
2019-01-23 2019-01-21 121.608 36,461,963 +45,351 1.95% 4,434,083,397
2019-01-22 2019-01-18 122.080 36,416,612 +49,325 1.94% 4,445,752,355
2019-01-21 2019-01-17 122.417 36,367,287 -6,976 1.94% 4,451,988,420
2019-01-18 2019-01-16 123.091 36,374,263 -37,371 1.94% 4,477,362,461
2019-01-17 2019-01-15 123.429 36,411,634 -1,695 1.94% 4,494,235,138
2019-01-16 2019-01-14 122.620 36,413,329 -14,149 1.94% 4,464,988,679
2019-01-15 2019-01-11 122.687 36,427,478 +32,299 1.94% 4,469,179,217
2019-01-14 2019-01-10 122.215 36,395,179 -26,025 1.94% 4,448,042,639
2019-01-11 2019-01-09 121.946 36,421,204 -168,386 1.94% 4,441,402,608
2019-01-10 2019-01-08 121.204 36,589,590 -13,386 1.95% 4,434,804,795
2019-01-09 2019-01-07 119.788 36,602,976 -24,059 1.95% 4,384,611,341
2019-01-08 2019-01-04 119.856 36,627,035 -93,986 1.95% 4,389,962,375
2019-01-07 2019-01-03 117.631 36,721,021 +24,627 1.96% 4,319,539,574
2019-01-04 2019-01-02 117.631 36,696,394 +123,502 1.96% 4,316,642,669
2019-01-03 2018-12-31 119.317 36,572,892 -1,070 1.95% 4,363,749,859
2019-01-02 2018-12-27 120.125 36,573,962 +245,388 1.95% 4,393,463,138
2018-12-28 2018-12-24 120.934 36,328,574 +318,571 1.94% 4,393,372,907
2018-12-27 2018-12-20 119.317 36,010,003 +27,383 1.92% 4,296,587,908
2018-12-21 2018-12-19 119.047 35,982,620 -450 1.92% 4,283,618,244
2018-12-20 2018-12-18 120.193 35,983,070 -8,365 1.92% 4,324,907,614
2018-12-19 2018-12-17 120.732 35,991,435 -124,935 1.92% 4,345,322,620
2018-12-18 2018-12-14 118.777 36,116,370 -29,117 1.93% 4,289,802,279
2018-12-17 2018-12-13 118.171 36,145,487 +10,227 1.93% 4,271,331,461
2018-12-14 2018-12-12 117.766 36,135,260 +45,118 1.93% 4,255,507,564
2018-12-13 2018-12-11 118.238 36,090,142 +61,025 1.93% 4,267,224,166
2018-12-12 2018-12-10 118.575 36,029,117 -9,643 1.92% 4,272,152,392
2018-12-11 2018-12-07 119.586 36,038,760 -47,987 1.92% 4,309,736,650
2018-12-10 2018-12-06 118.373 36,086,747 +81,486 1.93% 4,271,687,996
2018-12-07 2018-12-05 118.710 36,005,261 -64,279 1.92% 4,274,177,929
2018-12-06 2018-12-04 116.350 36,069,540 -242,797 1.92% 4,196,707,230
2018-12-05 2018-12-03 115.946 36,312,337 -290,486 1.94% 4,210,269,782
2018-12-04 2018-11-30 117.111 36,602,823 +232,902 1.95% 4,286,604,388
2018-12-03 2018-11-29 119.284 36,369,921 +327,558 1.94% 4,338,342,569
2018-11-30 2018-11-28 121.456 36,042,363 +20,827 1.94% 4,377,572,223
2018-11-29 2018-11-27 120.710 36,021,536 +75,858 1.94% 4,348,141,887
2018-11-28 2018-11-26 123.018 35,945,678 -54,340 1.93% 4,421,957,824
2018-11-27 2018-11-23 120.777 36,000,018 -5,893 1.93% 4,347,988,523
2018-11-26 2018-11-22 120.438 36,005,911 -16,497 1.94% 4,336,477,948
2018-11-23 2018-11-21 120.370 36,022,408 -18,045 1.94% 4,336,019,229
2018-11-22 2018-11-20 120.166 36,040,453 +11,416 1.94% 4,330,850,882
2018-11-21 2018-11-19 120.506 36,029,037 +33,752 1.94% 4,341,709,229
2018-11-20 2018-11-16 119.963 35,995,285 +36,381 1.93% 4,318,091,981
2018-11-19 2018-11-15 120.710 35,958,904 -12,332 1.93% 4,340,581,609
2018-11-16 2018-11-14 118.673 35,971,236 -11,171 1.93% 4,268,806,922
2018-11-15 2018-11-13 118.198 35,982,407 +38,112 1.93% 4,253,032,542
2018-11-14 2018-11-12 118.198 35,944,295 -6,894 1.93% 4,248,527,797
2018-11-13 2018-11-09 116.365 35,951,189 +73,648 1.93% 4,183,442,449
2018-11-12 2018-11-08 117.858 35,877,541 +6,991 1.93% 4,228,458,897
2018-11-09 2018-11-07 116.432 35,870,550 +20,051 1.93% 4,176,494,205
2018-11-08 2018-11-06 117.994 35,850,499 +100,292 1.93% 4,230,139,602
2018-11-07 2018-11-05 117.179 35,750,207 -165 1.92% 4,189,180,519
2018-11-06 2018-11-02 119.012 35,750,372 +14,637 1.92% 4,254,731,948
2018-11-05 2018-11-01 117.858 35,735,735 +17,712 1.92% 4,211,745,910
2018-11-02 2018-10-31 119.352 35,718,023 -6,087 1.92% 4,263,006,613
2018-11-01 2018-10-30 117.722 35,724,110 -20,269 1.92% 4,205,525,147
2018-10-31 2018-10-29 118.198 35,744,379 -44,311 1.92% 4,224,898,215
2018-10-30 2018-10-26 115.957 35,788,690 +8,068 1.92% 4,149,955,037
2018-10-29 2018-10-25 117.858 35,780,622 +11,945 1.92% 4,217,036,207
2018-10-26 2018-10-24 116.908 35,768,677 -368 1.92% 4,181,631,389
2018-10-25 2018-10-23 116.636 35,769,045 +87,125 1.92% 4,171,960,882
2018-10-24 2018-10-22 120.506 35,681,920 -47 1.92% 4,299,879,605
2018-10-23 2018-10-19 120.302 35,681,967 -62,405 1.92% 4,292,617,857
2018-10-22 2018-10-18 118.809 35,744,372 +54,546 1.92% 4,246,737,753
2018-10-19 2018-10-16 117.722 35,689,826 -67,369 1.92% 4,201,489,155
2018-10-18 2018-10-15 117.994 35,757,195 -7,039 1.92% 4,219,130,301
2018-10-16 2018-10-12 119.420 35,764,234 -115,826 1.92% 4,270,950,030
2018-10-15 2018-10-11 119.487 35,880,060 -5,635 1.93% 4,287,217,843
2018-10-12 2018-10-10 120.710 35,885,695 -16,770 1.93% 4,331,744,587
2018-10-11 2018-10-09 119.352 35,902,465 -15,904 1.93% 4,285,020,079
2018-10-10 2018-10-08 118.537 35,918,369 -33,306 1.93% 4,257,656,008
2018-10-09 2018-10-05 118.265 35,951,675 +838,020 1.93% 4,251,840,876
2018-10-08 2018-10-04 120.166 35,113,655 +129,953 1.89% 4,219,480,918
2018-10-05 2018-10-03 124.104 34,983,702 +12,095 1.88% 4,341,618,702
2018-10-04 2018-10-02 122.814 34,971,607 +33,824 1.88% 4,295,007,032
2018-10-03 2018-09-28 124.443 34,937,783 +35,701 1.88% 4,347,779,706
2018-10-02 2018-09-27 123.629 34,902,082 +36,088 1.88% 4,314,902,665
2018-09-28 2018-09-26 123.629 34,865,994 -97,725 1.87% 4,310,441,148
2018-09-27 2018-09-24 124.443 34,963,719 +24,047 1.88% 4,351,007,273
2018-09-26 2018-09-21 125.394 34,939,672 +84,794 1.88% 4,381,223,840
2018-09-24 2018-09-20 128.313 34,854,878 +1,597 1.87% 4,472,342,901
2018-09-21 2018-09-19 128.856 34,853,281 -18,063 1.87% 4,491,067,670
2018-09-20 2018-09-18 128.788 34,871,344 -7,197 1.87% 4,491,027,766
2018-09-19 2018-09-17 128.110 34,878,541 +27,093 1.87% 4,468,275,402
2018-09-18 2018-09-14 129.264 34,851,448 +8,890 1.87% 4,505,027,993
2018-09-17 2018-09-13 131.640 34,842,558 -417,986 1.87% 4,586,670,729
2018-09-14 2018-09-12 128.381 35,260,544 -136,768 1.90% 4,526,789,087
2018-09-13 2018-09-11 125.394 35,397,312 -44,927 1.90% 4,438,609,132
2018-09-12 2018-09-10 124.104 35,442,239 -152,643 1.90% 4,398,524,996
2018-09-11 2018-09-07 123.832 35,594,882 -19,313 1.91% 4,407,802,375
2018-09-10 2018-09-06 122.339 35,614,195 -56,692 1.91% 4,357,000,823
2018-09-07 2018-09-05 122.543 35,670,887 +25,777 1.92% 4,371,201,614
2018-09-06 2018-09-04 125.801 35,645,110 -25,055 1.92% 4,484,201,315
2018-09-05 2018-09-03 125.869 35,670,165 +35,518 1.92% 4,489,774,936
2018-09-04 2018-08-31 126.092 35,634,647 +28,988 1.92% 4,493,242,405
2018-09-03 2018-08-30 125.955 35,605,659 +237,642 1.91% 4,484,720,490
2018-08-31 2018-08-29 126.844 35,368,017 -32,961 1.91% 4,486,211,041
2018-08-30 2018-08-28 126.024 35,400,978 -39,670 1.92% 4,461,359,231
2018-08-29 2018-08-27 125.750 35,440,648 -65,040 1.92% 4,456,670,174
2018-08-28 2018-08-24 123.358 35,505,688 +65,113 1.92% 4,379,919,778
2018-08-27 2018-08-23 123.358 35,440,575 +33,288 1.92% 4,371,887,552
2018-08-24 2018-08-22 124.247 35,407,287 +22,680 1.92% 4,399,238,906
2018-08-23 2018-08-21 124.315 35,384,607 +40,605 1.91% 4,398,839,264
2018-08-22 2018-08-20 128.416 35,344,002 -21,780 1.91% 4,538,721,351
2018-08-21 2018-08-17 128.757 35,365,782 -49,394 1.91% 4,553,603,177
2018-08-20 2018-08-16 128.621 35,415,176 -95,049 1.92% 4,555,122,290
2018-08-17 2018-08-15 127.185 35,510,225 -43,124 1.92% 4,516,383,526
2018-08-16 2018-08-14 127.390 35,553,349 +620,773 1.92% 4,529,157,688
2018-08-15 2018-08-13 123.290 34,932,576 +37,577 1.89% 4,306,834,300
2018-08-14 2018-08-10 124.452 34,894,999 -25,241 1.89% 4,342,743,245
2018-08-13 2018-08-09 124.315 34,920,240 -21,875 1.89% 4,341,111,456
2018-08-10 2018-08-08 125.477 34,942,115 -30,793 1.89% 4,384,427,398
2018-08-09 2018-08-07 126.024 34,972,908 -294,989 1.89% 4,407,412,302
2018-08-08 2018-08-06 123.017 35,267,897 -102,865 1.91% 4,338,534,809
2018-08-07 2018-08-03 120.009 35,370,762 +8,445 1.91% 4,244,826,510
2018-08-06 2018-08-02 118.711 35,362,317 +3,057 1.91% 4,197,894,780
2018-08-03 2018-08-01 120.078 35,359,260 +15,276 1.91% 4,245,862,702
2018-08-02 2018-07-31 122.538 35,343,984 -36,095 1.91% 4,330,986,289
2018-08-01 2018-07-30 121.650 35,380,079 -8,488 1.91% 4,303,975,773
2018-07-31 2018-07-27 120.283 35,388,567 -18,586 1.91% 4,256,637,455
2018-07-30 2018-07-26 120.898 35,407,153 -6,220 1.92% 4,280,651,360
2018-07-27 2018-07-25 121.035 35,413,373 -44,650 1.92% 4,286,243,824
2018-07-26 2018-07-24 121.855 35,458,023 -6,112 1.92% 4,320,727,509
2018-07-25 2018-07-23 122.196 35,464,135 -23,659 1.92% 4,333,590,827
2018-07-24 2018-07-20 122.196 35,487,794 -105,184 1.92% 4,336,481,873
2018-07-23 2018-07-19 120.966 35,592,978 +6,738 1.93% 4,305,549,731
2018-07-20 2018-07-18 120.761 35,586,240 -26,058 1.93% 4,297,438,500
2018-07-19 2018-07-17 120.488 35,612,298 -22,019 1.93% 4,290,849,959
2018-07-18 2018-07-16 120.898 35,634,317 -62,960 1.93% 4,308,115,016
2018-07-17 2018-07-13 119.531 35,697,277 -20,070 1.93% 4,266,933,909
2018-07-16 2018-07-12 119.189 35,717,347 -16,844 1.93% 4,257,127,830
2018-07-13 2018-07-11 118.506 35,734,191 +34,003 1.93% 4,234,713,807
2018-07-12 2018-07-10 119.599 35,700,188 -59,515 1.93% 4,269,721,705
2018-07-11 2018-07-09 120.283 35,759,703 -101,321 1.93% 4,301,278,748
2018-07-10 2018-07-06 120.420 35,861,024 -94,859 1.94% 4,318,367,592
2018-07-09 2018-07-05 120.351 35,955,883 -353,706 1.95% 4,327,333,152
2018-07-06 2018-07-04 119.736 36,309,589 -436,238 1.96% 4,347,568,688
2018-07-05 2018-07-03 115.294 36,745,827 -141,309 1.99% 4,236,567,458
2018-07-04 2018-06-29 115.499 36,887,136 -316,626 2.00% 4,260,422,395
2018-07-03 2018-06-28 115.567 37,203,762 -290,939 2.01% 4,299,534,938
2018-06-29 2018-06-27 114.064 37,494,701 -303,259 2.03% 4,276,783,331
2018-06-28 2018-06-26 113.175 37,797,960 -239,805 2.04% 4,277,792,463
2018-06-27 2018-06-25 109.621 38,037,765 +15,626 2.06% 4,169,753,408
2018-06-26 2018-06-22 109.621 38,022,139 +11,688 2.06% 4,168,040,464
2018-06-25 2018-06-21 109.416 38,010,451 +9,610 2.06% 4,158,966,018
2018-06-22 2018-06-20 110.442 38,000,841 -11,632 2.06% 4,196,870,628
2018-06-21 2018-06-19 109.416 38,012,473 +80,353 2.06% 4,159,187,258
2018-06-20 2018-06-15 111.398 37,932,120 +74,185 2.05% 4,225,574,252
2018-06-19 2018-06-14 111.057 37,857,935 +46,815 2.05% 4,204,373,634
2018-06-15 2018-06-13 111.467 37,811,120 -6,478 2.05% 4,214,679,164
2018-06-14 2018-06-12 111.740 37,817,598 +38,440 2.05% 4,225,739,445
2018-06-13 2018-06-11 111.877 37,779,158 -1,814 2.04% 4,226,608,004
2018-06-12 2018-06-08 112.013 37,780,972 +42,068 2.04% 4,231,975,043
2018-06-11 2018-06-07 113.654 37,738,904 -258,094 2.04% 4,289,162,991
2018-06-08 2018-06-06 112.355 37,996,998 -34,726 2.06% 4,269,156,903
2018-06-07 2018-06-05 112.150 38,031,724 -42,238 2.06% 4,265,260,994
2018-06-06 2018-06-04 112.355 38,073,962 -44,983 2.06% 4,277,804,202
2018-06-05 2018-06-01 112.238 38,118,945 +92,137 2.06% 4,278,408,688
2018-06-04 2018-05-31 113.478 38,026,808 +278,293 2.06% 4,315,199,413
2018-06-01 2018-05-30 112.514 37,748,515 +99,805 2.06% 4,247,229,359
2018-05-31 2018-05-29 112.652 37,648,710 +49,535 2.05% 4,241,184,740
2018-05-30 2018-05-28 113.547 37,599,175 +32,894 2.05% 4,269,261,551
2018-05-29 2018-05-25 114.442 37,566,281 -152,940 2.05% 4,299,154,105
2018-05-28 2018-05-24 113.822 37,719,221 -8,950 2.06% 4,293,281,441
2018-05-24 2018-05-21 113.753 37,728,171 -174,553 2.06% 4,291,702,267
2018-05-23 2018-05-18 111.206 37,902,724 +17,026 2.07% 4,214,991,862
2018-05-21 2018-05-17 111.688 37,885,698 +2,518 2.07% 4,231,359,584
2018-05-18 2018-05-16 111.481 37,883,180 +85,546 2.06% 4,223,252,686
2018-05-17 2018-05-15 112.583 37,797,634 -23,140 2.06% 4,255,358,590
2018-05-16 2018-05-14 114.373 37,820,774 -253,885 2.06% 4,325,674,492
2018-05-15 2018-05-11 113.409 38,074,659 +6,034 2.08% 4,318,007,699
2018-05-14 2018-05-10 112.858 38,068,625 -82,600 2.08% 4,296,352,784
2018-05-11 2018-05-09 112.720 38,151,225 -59,131 2.08% 4,300,420,836
2018-05-10 2018-05-08 112.445 38,210,356 -96,677 2.08% 4,296,561,765
2018-05-09 2018-05-07 111.206 38,307,033 +5,797 2.09% 4,259,953,251
2018-05-08 2018-05-04 111.481 38,301,236 +27,230 2.09% 4,269,857,964
2018-05-07 2018-05-03 111.550 38,274,006 +14,302 2.09% 4,269,457,806
2018-05-04 2018-05-02 112.238 38,259,704 -77,055 2.09% 4,294,207,250
2018-05-03 2018-04-30 112.238 38,336,759 -89,229 2.09% 4,302,855,779
2018-05-02 2018-04-27 111.343 38,425,988 +274 2.09% 4,278,473,569
2018-04-30 2018-04-26 111.206 38,425,714 -12,707 2.09% 4,273,151,233
2018-04-27 2018-04-25 112.032 38,438,421 -61,384 2.10% 4,306,325,790
2018-04-26 2018-04-24 112.101 38,499,805 -103,061 2.10% 4,315,853,766
2018-04-25 2018-04-23 110.448 38,602,866 +18,998 2.10% 4,263,612,275
2018-04-24 2018-04-20 111.619 38,583,868 -11,188 2.10% 4,306,679,655
2018-04-23 2018-04-19 111.825 38,595,056 +91,178 2.10% 4,315,901,168
2018-04-20 2018-04-18 112.170 38,503,878 -284,469 2.10% 4,318,961,648
2018-04-19 2018-04-17 110.861 38,788,347 -205,847 2.11% 4,300,123,600
2018-04-18 2018-04-16 109.966 38,994,194 -13,391 2.13% 4,288,038,291
2018-04-17 2018-04-13 110.861 39,007,585 -55,966 2.13% 4,324,428,593
2018-04-16 2018-04-12 110.930 39,063,551 -1,089 2.13% 4,333,322,887
2018-04-13 2018-04-11 110.724 39,064,640 -1,036 2.13% 4,325,373,962
2018-04-12 2018-04-10 110.861 39,065,676 -28,752 2.13% 4,330,868,633
2018-04-11 2018-04-09 111.343 39,094,428 -189,701 2.13% 4,352,899,837
2018-04-10 2018-04-06 109.553 39,284,129 -32,564 2.14% 4,303,691,167
2018-04-09 2018-04-04 109.346 39,316,693 -53,686 2.14% 4,299,136,854
2018-04-06 2018-04-03 110.448 39,370,379 -84,989 2.15% 4,348,382,610
2018-04-04 2018-03-29 110.035 39,455,368 -83,367 2.15% 4,341,468,598
2018-04-03 2018-03-28 109.484 39,538,735 -70,326 2.16% 4,328,861,445
2018-03-29 2018-03-27 109.897 39,609,061 -44,139 2.16% 4,352,925,402
2018-03-28 2018-03-26 108.933 39,653,200 -1,163 2.16% 4,319,550,049
2018-03-27 2018-03-23 109.759 39,654,363 -214,454 2.16% 4,352,442,933
2018-03-26 2018-03-22 111.550 39,868,817 -466,141 2.17% 4,447,358,658
2018-03-23 2018-03-21 110.310 40,334,958 -272,862 2.20% 4,449,363,743
2018-03-22 2018-03-20 109.553 40,607,820 -79,946 2.21% 4,448,705,386
2018-03-21 2018-03-19 109.691 40,687,766 -153,919 2.22% 4,463,067,052
2018-03-20 2018-03-16 109.553 40,841,685 -222,007 2.23% 4,474,325,980
2018-03-19 2018-03-15 108.658 41,063,692 -36,824 2.24% 4,461,889,220
2018-03-16 2018-03-14 108.520 41,100,516 -40,854 2.24% 4,460,230,243
2018-03-15 2018-03-13 108.382 41,141,370 -167,442 2.24% 4,458,997,904
2018-03-14 2018-03-12 108.107 41,308,812 -80,984 2.25% 4,465,767,907
2018-03-13 2018-03-09 107.625 41,389,796 -10,605 2.26% 4,454,572,735
2018-03-12 2018-03-08 110.526 41,400,401 -62,180 2.26% 4,575,825,673
2018-03-09 2018-03-07 109.408 41,462,581 +487,495 2.26% 4,536,349,785
2018-03-08 2018-03-06 110.247 40,975,086 -606,942 2.27% 4,517,366,391
2018-03-07 2018-03-05 108.989 41,582,028 +116,713 2.30% 4,531,987,555
2018-03-06 2018-03-02 110.526 41,465,315 +4,220 2.29% 4,583,000,365
2018-03-05 2018-03-01 110.386 41,461,095 +39,361 2.29% 4,576,740,602
2018-03-02 2018-02-28 110.526 41,421,734 -123,203 2.29% 4,578,183,526
2018-03-01 2018-02-27 110.596 41,544,937 -77,846 2.30% 4,594,703,205
2018-02-28 2018-02-26 110.247 41,622,783 -8,015 2.30% 4,588,772,822
2018-02-27 2018-02-23 108.221 41,630,798 -27,658 2.30% 4,505,309,150
2018-02-26 2018-02-22 107.312 41,658,456 +46,478 2.30% 4,470,466,337
2018-02-23 2018-02-21 107.242 41,611,978 +97,262 2.30% 4,462,571,462
2018-02-22 2018-02-20 107.103 41,514,716 +37,210 2.30% 4,446,340,009
2018-02-21 2018-02-15 106.195 41,477,506 +158,068 2.29% 4,404,683,084
2018-02-20 2018-02-13 105.286 41,319,438 +247,038 2.29% 4,350,369,064
2018-02-14 2018-02-12 105.566 41,072,400 +220,973 2.27% 4,335,837,418
2018-02-13 2018-02-09 106.334 40,851,427 +310,113 2.26% 4,343,905,091
2018-02-12 2018-02-08 107.592 40,541,314 +182,587 2.24% 4,361,912,860
2018-02-09 2018-02-07 107.592 40,358,727 +816,795 2.23% 4,342,267,997
2018-02-08 2018-02-06 108.430 39,541,932 +310,185 2.19% 4,287,538,626
2018-02-07 2018-02-05 110.177 39,231,747 +683,681 2.17% 4,322,428,170
2018-02-06 2018-02-02 111.644 38,548,066 -31,189 2.13% 4,303,658,602
2018-02-05 2018-02-01 111.644 38,579,255 -25,049 2.13% 4,307,140,666
2018-02-02 2018-01-31 111.574 38,604,304 -100,660 2.14% 4,307,240,153
2018-02-01 2018-01-30 111.784 38,704,964 -259,539 2.14% 4,326,583,545
2018-01-31 2018-01-29 109.478 38,964,503 +40,155 2.15% 4,265,761,609
2018-01-30 2018-01-26 110.386 38,924,348 -49,816 2.15% 4,296,718,259
2018-01-29 2018-01-25 110.526 38,974,164 +5,618 2.16% 4,307,663,112
2018-01-26 2018-01-24 109.269 38,968,546 -175,402 2.16% 4,258,036,639
2018-01-25 2018-01-23 109.548 39,143,948 +219,689 2.16% 4,288,141,699
2018-01-24 2018-01-22 109.269 38,924,259 +159,752 2.15% 4,253,197,463
2018-01-23 2018-01-19 109.478 38,764,507 +268,055 2.14% 4,243,866,417
2018-01-22 2018-01-18 109.827 38,496,452 +112,188 2.13% 4,227,967,988
2018-01-19 2018-01-17 109.827 38,384,264 +138,103 2.12% 4,215,646,663
2018-01-18 2018-01-16 109.967 38,246,161 +115,304 2.12% 4,205,823,281
2018-01-17 2018-01-15 110.107 38,130,857 +59,151 2.11% 4,198,471,632
2018-01-16 2018-01-12 110.107 38,071,706 +263,222 2.11% 4,191,958,697
2018-01-15 2018-01-11 110.386 37,808,484 +101,992 2.09% 4,173,542,060
2018-01-12 2018-01-10 111.015 37,706,492 +89,459 2.09% 4,185,992,741
2018-01-11 2018-01-09 110.666 37,617,033 +39,570 2.08% 4,162,920,902
2018-01-10 2018-01-08 111.085 37,577,463 +66,857 2.08% 4,174,293,907
2018-01-09 2018-01-05 111.434 37,510,606 +38,643 2.07% 4,179,970,450
2018-01-08 2018-01-04 110.596 37,471,963 +64,925 2.07% 4,144,248,636
2018-01-05 2018-01-03 110.736 37,407,038 +34,665 2.07% 4,142,295,062
2018-01-04 2018-01-02 111.854 37,372,373 -31,310 2.07% 4,180,232,625
2018-01-03 2017-12-29 111.714 37,403,683 -36,484 2.07% 4,178,508,358
2018-01-02 2017-12-28 111.923 37,440,167 -54,390 2.07% 4,190,431,374
2017-12-29 2017-12-27 111.644 37,494,557 -79,107 2.07% 4,186,040,689
2017-12-28 2017-12-22 111.644 37,573,664 -59,206 2.08% 4,194,872,508
2017-12-27 2017-12-21 110.806 37,632,870 -25,406 2.08% 4,169,931,943
2017-12-22 2017-12-20 111.225 37,658,276 -7,696 2.08% 4,188,532,998
2017-12-21 2017-12-19 111.225 37,665,972 -50,097 2.08% 4,189,388,984
2017-12-20 2017-12-18 110.945 37,716,069 +1,971 2.09% 4,184,420,908
2017-12-19 2017-12-15 110.386 37,714,098 -5,033 2.09% 4,163,123,130
2017-12-18 2017-12-14 110.386 37,719,131 -11,391 2.09% 4,163,678,705
2017-12-15 2017-12-13 110.526 37,730,522 +29,330 2.09% 4,170,208,187
2017-12-14 2017-12-12 109.827 37,701,192 +18,109 2.09% 4,140,626,592
2017-12-13 2017-12-11 108.779 37,683,083 +146,381 2.08% 4,099,146,909
2017-12-12 2017-12-08 109.478 37,536,702 +28,518 2.08% 4,109,448,600
2017-12-11 2017-12-07 109.618 37,508,184 +20,956 2.07% 4,111,567,506
2017-12-08 2017-12-06 109.688 37,487,228 +18,803 2.07% 4,111,889,392
2017-12-07 2017-12-05 109.967 37,468,425 -58,685 2.07% 4,120,297,830
2017-12-06 2017-12-04 110.945 37,527,110 +37,881 2.08% 4,163,456,793
2017-12-05 2017-12-01 112.544 37,489,229 +26,242 2.07% 4,219,201,096
2017-12-04 2017-11-30 112.122 37,462,987 +459,947 2.07% 4,200,426,890
2017-12-01 2017-11-29 114.304 37,003,040 +8,347 2.06% 4,229,594,014
2017-11-30 2017-11-28 114.445 36,994,693 -345,871 2.06% 4,233,847,604
2017-11-29 2017-11-27 114.726 37,340,564 -79,208 2.08% 4,283,943,461
2017-11-28 2017-11-24 113.741 37,419,772 -49,633 2.08% 4,256,158,043
2017-11-27 2017-11-23 112.826 37,469,405 -128,157 2.09% 4,227,519,035
2017-11-24 2017-11-22 111.841 37,597,562 -11,705 2.09% 4,204,930,616
2017-11-23 2017-11-21 111.489 37,609,267 +20,842 2.10% 4,193,004,216
2017-11-22 2017-11-20 111.277 37,588,425 -118,166 2.09% 4,182,743,676
2017-11-21 2017-11-17 111.700 37,706,591 -50,756 2.10% 4,211,816,578
2017-11-20 2017-11-16 111.559 37,757,347 +40,487 2.10% 4,212,170,968
2017-11-17 2017-11-15 112.544 37,716,860 -18,454 2.10% 4,244,819,680
2017-11-16 2017-11-14 111.348 37,735,314 +56,392 2.10% 4,201,745,078
2017-11-15 2017-11-13 111.207 37,678,922 +136,015 2.10% 4,190,161,949
2017-11-14 2017-11-10 111.700 37,542,907 +57,186 2.09% 4,193,533,117
2017-11-13 2017-11-09 112.122 37,485,721 +31,959 2.09% 4,202,975,873
2017-11-10 2017-11-08 111.841 37,453,762 +2,816 2.09% 4,188,847,950
2017-11-09 2017-11-07 111.137 37,450,946 +58,653 2.09% 4,162,173,454
2017-11-08 2017-11-06 110.996 37,392,293 +85,007 2.08% 4,150,391,301
2017-11-07 2017-11-03 111.629 37,307,286 +82,074 2.08% 4,164,588,468
2017-11-06 2017-11-02 110.996 37,225,212 +144,765 2.07% 4,131,845,995
2017-11-03 2017-11-01 111.770 37,080,447 +108,314 2.07% 4,144,486,331
2017-11-02 2017-10-31 111.700 36,972,133 +17,017 2.06% 4,129,777,807
2017-11-01 2017-10-30 112.052 36,955,116 +60,126 2.06% 4,140,882,296
2017-10-31 2017-10-27 112.192 36,894,990 +69,449 2.06% 4,139,338,727
2017-10-30 2017-10-26 112.192 36,825,541 +21,115 2.05% 4,131,547,075
2017-10-27 2017-10-25 111.911 36,804,426 +82,492 2.05% 4,118,816,330
2017-10-26 2017-10-24 111.981 36,721,934 +27,705 2.05% 4,112,169,220
2017-10-25 2017-10-23 112.474 36,694,229 +44,743 2.04% 4,127,145,640
2017-10-24 2017-10-20 113.248 36,649,486 +21,024 2.04% 4,150,488,214
2017-10-23 2017-10-19 112.192 36,628,462 +110,680 2.04% 4,109,436,302
2017-10-20 2017-10-18 112.615 36,517,782 +16,326 2.03% 4,112,440,496
2017-10-19 2017-10-17 112.896 36,501,456 +45,413 2.03% 4,120,878,452
2017-10-18 2017-10-16 112.615 36,456,043 +2,105 2.03% 4,105,487,774
2017-10-17 2017-10-13 112.544 36,453,938 +28,353 2.03% 4,102,684,938
2017-10-16 2017-10-12 112.333 36,425,585 +15,571 2.03% 4,091,802,610
2017-10-13 2017-10-11 112.052 36,410,014 +72,853 2.03% 4,079,802,709
2017-10-12 2017-10-10 111.489 36,337,161 +63,295 2.02% 4,051,178,910
2017-10-11 2017-10-09 111.981 36,273,866 +12,182 2.02% 4,061,993,992
2017-10-10 2017-10-06 111.629 36,261,684 +94,481 2.02% 4,047,868,585
2017-10-09 2017-10-04 112.192 36,167,203 +13,735 2.02% 4,057,686,532
2017-10-06 2017-10-03 111.981 36,153,468 +166,586 2.01% 4,048,511,669
2017-10-04 2017-09-29 112.685 35,986,882 -18,293 2.01% 4,055,186,239
2017-10-03 2017-09-28 112.474 36,005,175 +19,260 2.01% 4,049,645,000
2017-09-29 2017-09-27 112.474 35,985,915 +69,108 2.01% 4,047,478,751
2017-09-28 2017-09-26 112.404 35,916,807 +45,253 2.00% 4,037,177,924
2017-09-27 2017-09-25 112.615 35,871,554 +191,246 2.00% 4,039,665,698
2017-09-26 2017-09-22 112.333 35,680,308 +57,097 1.99% 4,008,083,258
2017-09-25 2017-09-21 112.615 35,623,211 +139,104 1.98% 4,011,698,616
2017-09-22 2017-09-20 113.107 35,484,107 +64,520 1.98% 4,013,516,101
2017-09-21 2017-09-19 112.896 35,419,587 +166,940 1.97% 3,998,739,471
2017-09-20 2017-09-18 113.600 35,252,647 +177,495 1.96% 4,004,704,864
2017-09-19 2017-09-15 114.093 35,075,152 +84,243 1.95% 4,001,822,570
2017-09-18 2017-09-14 113.811 34,990,909 +159,125 1.95% 3,982,359,819
2017-09-15 2017-09-13 114.445 34,831,784 +88,906 1.94% 3,986,314,070
2017-09-14 2017-09-12 115.500 34,742,878 +73,252 1.94% 4,012,819,498
2017-09-13 2017-09-11 115.782 34,669,626 +16,410 1.93% 4,014,119,633
2017-09-12 2017-09-08 115.078 34,653,216 +24,329 1.93% 3,987,829,257
2017-09-11 2017-09-07 114.445 34,628,887 +818,721 1.93% 3,963,093,578
2017-09-08 2017-09-06 114.585 33,810,166 +24,809 1.88% 3,874,154,679
2017-09-07 2017-09-05 115.008 33,785,357 +67,216 1.88% 3,885,579,662
2017-09-06 2017-09-04 115.430 33,718,141 +13,533 1.88% 3,892,088,646
2017-09-05 2017-09-01 117.463 33,704,608 +21,235 1.88% 3,959,048,747
2017-09-04 2017-08-31 117.180 33,683,373 +259,189 1.88% 3,947,003,290
2017-09-01 2017-08-30 116.754 33,424,184 -44,826 1.88% 3,902,415,185
2017-08-31 2017-08-29 116.258 33,469,010 +44,016 1.88% 3,891,040,710
2017-08-30 2017-08-28 116.045 33,424,994 +4,530 1.88% 3,878,815,100
2017-08-29 2017-08-25 115.691 33,420,464 +111,795 1.88% 3,866,443,693
2017-08-28 2017-08-24 115.336 33,308,669 +91,826 1.87% 3,841,703,931
2017-08-25 2017-08-22 116.187 33,216,843 +31,740 1.86% 3,859,369,565
2017-08-24 2017-08-21 115.974 33,185,103 +92,293 1.86% 3,848,624,406
2017-08-22 2017-08-18 116.825 33,092,810 +14,656 1.86% 3,866,071,783
2017-08-21 2017-08-17 118.101 33,078,154 -30,215 1.86% 3,906,567,405
2017-08-18 2017-08-16 117.534 33,108,369 -42,909 1.86% 3,891,359,668
2017-08-17 2017-08-15 117.250 33,151,278 -3,214 1.86% 3,887,002,687
2017-08-16 2017-08-14 116.896 33,154,492 +35,491 1.86% 3,875,628,080
2017-08-15 2017-08-11 117.534 33,119,001 -29,478 1.86% 3,892,609,290
2017-08-14 2017-08-10 116.612 33,148,479 -29,025 1.86% 3,865,525,730
2017-08-11 2017-08-09 116.258 33,177,504 +66,417 1.86% 3,857,150,800
2017-08-10 2017-08-08 116.542 33,111,087 +223,453 1.86% 3,858,818,144
2017-08-09 2017-08-07 118.952 32,887,634 -42,609 1.85% 3,912,043,249
2017-08-08 2017-08-04 119.802 32,930,243 -19,228 1.85% 3,945,124,383
2017-08-07 2017-08-03 119.661 32,949,471 -110,853 1.85% 3,942,756,433
2017-08-04 2017-08-02 118.526 33,060,324 -70,713 1.86% 3,918,523,348
2017-08-03 2017-08-01 118.314 33,131,037 -11,020 1.86% 3,919,858,829
2017-08-02 2017-07-31 118.030 33,142,057 -1,686 1.86% 3,911,765,013
2017-08-01 2017-07-28 117.463 33,143,743 +53,216 1.86% 3,893,167,788
2017-07-31 2017-07-27 117.392 33,090,527 +6,194 1.86% 3,884,571,115
2017-07-28 2017-07-26 117.959 33,084,333 +4,348 1.86% 3,902,606,519
2017-07-27 2017-07-25 117.676 33,079,985 +1,980 1.86% 3,892,713,599
2017-07-26 2017-07-24 118.172 33,078,005 -130,003 1.86% 3,908,894,676
2017-07-25 2017-07-21 117.463 33,208,008 -994 1.86% 3,900,716,557
2017-07-24 2017-07-20 116.612 33,209,002 +1,566 1.86% 3,872,583,466
2017-07-21 2017-07-19 116.258 33,207,436 +5,750 1.86% 3,860,630,635
2017-07-20 2017-07-18 116.045 33,201,686 +24,953 1.86% 3,852,901,245
2017-07-19 2017-07-17 116.116 33,176,733 +18,316 1.86% 3,852,357,432
2017-07-18 2017-07-14 116.400 33,158,417 +80,546 1.86% 3,859,632,920
2017-07-17 2017-07-13 116.258 33,077,871 -7,130 1.86% 3,845,567,666
2017-07-14 2017-07-12 115.974 33,085,001 +1,689 1.86% 3,837,015,130
2017-07-13 2017-07-11 115.833 33,083,312 +112,632 1.86% 3,832,128,761
2017-07-12 2017-07-10 115.762 32,970,680 +21,160 1.85% 3,816,745,035
2017-07-11 2017-07-07 115.478 32,949,520 -1,578 1.85% 3,804,952,477
2017-07-10 2017-07-06 115.053 32,951,098 +22,464 1.85% 3,791,119,472
2017-07-07 2017-07-05 115.053 32,928,634 +46,203 1.85% 3,788,534,924
2017-07-06 2017-07-04 115.124 32,882,431 +122,219 1.85% 3,785,550,138
2017-07-05 2017-07-03 116.896 32,760,212 +62,728 1.84% 3,829,538,318
2017-07-04 2017-06-30 117.109 32,697,484 +89,930 1.83% 3,829,159,344
2017-07-03 2017-06-29 118.243 32,607,554 +17,095 1.83% 3,855,612,048
2017-06-30 2017-06-28 118.739 32,590,459 -4,565 1.83% 3,869,762,829
2017-06-29 2017-06-27 118.668 32,595,024 -51,841 1.83% 3,867,994,243
2017-06-28 2017-06-26 119.094 32,646,865 +58,493 1.83% 3,888,031,952
2017-06-27 2017-06-23 118.385 32,588,372 +8,781 1.83% 3,857,964,229
2017-06-26 2017-06-22 118.881 32,579,591 +22,218 1.83% 3,873,091,444
2017-06-23 2017-06-21 119.094 32,557,373 +25,392 1.83% 3,877,374,030
2017-06-22 2017-06-20 119.448 32,531,981 -13,426 1.83% 3,885,880,809
2017-06-21 2017-06-19 119.235 32,545,407 -39,781 1.83% 3,880,563,181
2017-06-20 2017-06-16 118.314 32,585,188 -5,542 1.83% 3,855,277,360
2017-06-19 2017-06-15 117.888 32,590,730 -15,666 1.83% 3,842,071,103
2017-06-16 2017-06-14 117.321 32,606,396 +75,274 1.83% 3,825,426,456
2017-06-15 2017-06-13 118.172 32,531,122 +29,798 1.83% 3,844,268,407
2017-06-14 2017-06-12 118.030 32,501,324 +15,948 1.82% 3,836,139,142
2017-06-13 2017-06-09 119.306 32,485,376 -2,580 1.82% 3,875,708,220
2017-06-12 2017-06-08 119.094 32,487,956 -5,575 1.82% 3,869,106,911
2017-06-09 2017-06-07 119.519 32,493,531 +279 1.82% 3,883,591,468
2017-06-08 2017-06-06 119.802 32,493,252 -21,974 1.82% 3,892,771,783
2017-06-07 2017-06-05 118.597 32,515,226 -11,843 1.82% 3,856,219,782
2017-06-06 2017-06-02 120.015 32,527,069 -23,314 1.83% 3,903,740,581
2017-06-05 2017-06-01 121.779 32,550,383 -24,812 1.83% 3,963,953,393
2017-06-02 2017-05-31 121.636 32,575,195 +213,576 1.83% 3,962,324,358
2017-06-01 2017-05-29 119.709 32,361,619 -1,394,731 1.83% 3,873,974,100
2017-05-31 2017-05-26 119.566 33,756,350 -3,522 1.91% 4,036,116,582
2017-05-29 2017-05-25 120.423 33,759,872 -24,374 1.91% 4,065,456,173
2017-05-26 2017-05-24 119.923 33,784,246 -38,397 1.91% 4,051,510,065
2017-05-25 2017-05-23 118.281 33,822,643 +13,528 1.91% 4,000,584,608
2017-05-24 2017-05-22 118.638 33,809,115 -9,175 1.91% 4,011,051,441
2017-05-23 2017-05-19 118.424 33,818,290 +114,874 1.91% 4,004,897,817
2017-05-22 2017-05-18 120.066 33,703,416 -1,149 1.90% 4,046,628,371
2017-05-19 2017-05-17 119.923 33,704,565 -19,853 1.90% 4,041,954,476
2017-05-18 2017-05-16 120.209 33,724,418 -74,248 1.91% 4,053,964,678
2017-05-17 2017-05-15 119.994 33,798,666 -58,838 1.91% 4,055,651,998
2017-05-16 2017-05-12 118.353 33,857,504 -8,749 1.91% 4,007,124,854
2017-05-15 2017-05-11 118.781 33,866,253 -9,883 1.91% 4,022,665,123
2017-05-12 2017-05-10 119.495 33,876,136 +557,990 1.91% 4,048,020,760
2017-05-11 2017-05-09 119.923 33,318,146 -89,939 1.88% 3,995,613,928
2017-05-10 2017-05-08 118.210 33,408,085 -123,000 1.89% 3,949,165,407
2017-05-09 2017-05-05 116.497 33,531,085 +776,120 1.89% 3,906,260,218
2017-05-08 2017-05-04 116.782 32,754,965 -22,275 1.85% 3,825,197,372
2017-05-05 2017-05-02 116.711 32,777,240 -27,039 1.85% 3,825,458,966
2017-05-04 2017-04-28 117.139 32,804,279 +4,964 1.85% 3,842,664,672
2017-05-02 2017-04-27 117.211 32,799,315 -142,071 1.85% 3,844,424,499
2017-04-28 2017-04-26 116.425 32,941,386 -68,187 1.86% 3,835,210,792
2017-04-27 2017-04-25 115.355 33,009,573 -95,611 1.87% 3,807,804,762
2017-04-26 2017-04-24 113.570 33,105,184 -1,182,008 1.87% 3,759,755,431
2017-04-25 2017-04-21 113.713 34,287,192 -25,916 1.94% 3,898,891,098
2017-04-24 2017-04-20 113.927 34,313,108 +28,358 1.94% 3,909,186,172
2017-04-21 2017-04-19 113.284 34,284,750 +75,107 1.94% 3,883,929,369
2017-04-20 2017-04-18 114.569 34,209,643 +64,091 1.93% 3,919,376,538
2017-04-19 2017-04-13 116.711 34,145,552 +116,224 1.93% 3,985,155,798
2017-04-18 2017-04-12 117.425 34,029,328 -31,988 1.92% 3,995,882,276
2017-04-13 2017-04-11 115.926 34,061,316 +1,297,682 1.92% 3,948,579,242
2017-04-12 2017-04-10 117.710 32,763,634 -38,919 1.85% 3,856,613,624
2017-04-11 2017-04-07 117.496 32,802,553 -16,026 1.85% 3,854,170,176
2017-04-10 2017-04-06 117.496 32,818,579 -76,055 1.85% 3,856,053,167
2017-04-07 2017-04-05 117.282 32,894,634 -65,016 1.86% 3,857,944,998
2017-04-06 2017-04-03 117.068 32,959,650 -29,035 1.86% 3,858,511,944
2017-04-05 2017-03-31 115.997 32,988,685 -34,523 1.86% 3,826,588,650
2017-04-03 2017-03-30 116.996 33,023,208 -160,787 1.87% 3,863,595,248
2017-03-31 2017-03-29 116.140 33,183,995 -14,679 1.88% 3,853,981,556
2017-03-30 2017-03-28 116.068 33,198,674 -160,859 1.88% 3,853,316,558
2017-03-29 2017-03-27 115.497 33,359,533 -94,350 1.89% 3,852,936,835
2017-03-28 2017-03-24 115.069 33,453,883 -117,696 1.89% 3,849,505,823
2017-03-27 2017-03-23 114.855 33,571,579 -44,644 1.90% 3,855,859,690
2017-03-24 2017-03-22 114.712 33,616,223 -173,011 1.90% 3,856,188,033
2017-03-23 2017-03-21 114.926 33,789,234 -211,248 1.91% 3,883,270,398
2017-03-22 2017-03-20 114.427 34,000,482 -261,776 1.92% 3,890,559,001
2017-03-21 2017-03-17 113.356 34,262,258 -182,290 1.94% 3,883,827,110
2017-03-20 2017-03-16 112.928 34,444,548 -74,695 1.95% 3,889,738,262
2017-03-17 2017-03-15 111.357 34,519,243 +13,574 1.95% 3,843,963,642
2017-03-16 2017-03-14 110.001 34,505,669 +12,056 1.95% 3,795,652,984
2017-03-15 2017-03-13 109.929 34,493,613 +62,534 1.95% 3,791,864,564
2017-03-14 2017-03-10 111.000 34,431,079 -22,818 1.95% 3,821,857,023
2017-03-13 2017-03-09 114.077 34,453,897 +83,740 1.95% 3,930,404,808
2017-03-10 2017-03-08 115.308 34,370,157 +472,549 1.94% 3,963,145,436
2017-03-09 2017-03-07 114.873 33,897,608 +4,144 1.94% 3,893,935,003
2017-03-08 2017-03-06 115.597 33,893,464 -8,296 1.94% 3,917,992,420
2017-03-07 2017-03-03 114.656 33,901,760 +27,976 1.94% 3,887,050,120
2017-03-06 2017-03-02 115.453 33,873,784 -28,706 1.94% 3,910,813,624
2017-03-03 2017-03-01 115.380 33,902,490 -82,312 1.94% 3,911,673,806
2017-03-02 2017-02-28 114.294 33,984,802 -80,072 1.95% 3,884,271,625
2017-03-01 2017-02-27 113.209 34,064,874 +113,096 1.95% 3,856,437,114
2017-02-28 2017-02-24 112.702 33,951,778 -32,685 1.95% 3,826,430,709
2017-02-27 2017-02-23 113.209 33,984,463 -13,455 1.95% 3,847,333,897
2017-02-24 2017-02-22 112.630 33,997,918 -485 1.95% 3,829,169,870
2017-02-23 2017-02-21 112.630 33,998,403 -68,385 1.95% 3,829,224,495
2017-02-22 2017-02-20 112.050 34,066,788 -23,613 1.95% 3,817,199,537
2017-02-21 2017-02-17 111.616 34,090,401 +32,740 1.95% 3,805,039,782
2017-02-20 2017-02-16 112.195 34,057,661 +44,615 1.95% 3,821,107,313
2017-02-17 2017-02-15 112.991 34,013,046 -12,653 1.95% 3,843,183,735
2017-02-16 2017-02-14 113.064 34,025,699 +25,089 1.95% 3,847,076,333
2017-02-15 2017-02-13 112.412 34,000,610 +57,741 1.95% 3,822,089,766
2017-02-14 2017-02-10 112.412 33,942,869 +1,555 1.94% 3,815,598,962
2017-02-13 2017-02-09 113.064 33,941,314 -19,738 1.94% 3,837,535,440
2017-02-10 2017-02-08 112.919 33,961,052 -95,804 1.95% 3,834,850,619
2017-02-09 2017-02-07 112.702 34,056,856 -100,546 1.95% 3,838,273,202
2017-02-08 2017-02-06 111.399 34,157,402 -96,514 1.96% 3,805,100,826
2017-02-07 2017-02-03 109.951 34,253,916 -29,052 1.96% 3,766,263,665
2017-02-06 2017-02-02 109.734 34,282,968 +18,111 1.96% 3,762,013,354
2017-02-03 2017-02-01 110.313 34,264,857 -14,988 1.96% 3,779,867,784
2017-02-02 2017-01-27 109.807 34,279,845 -31,084 1.96% 3,764,151,967
2017-02-01 2017-01-25 109.517 34,310,929 -37,526 1.97% 3,757,630,942
2017-01-26 2017-01-24 109.083 34,348,455 -16,233 1.97% 3,746,823,002
2017-01-25 2017-01-23 108.431 34,364,688 -340 1.97% 3,726,206,652
2017-01-24 2017-01-20 108.431 34,365,028 -3,240 1.97% 3,726,243,519
2017-01-23 2017-01-19 108.431 34,368,268 +25,286 1.97% 3,726,594,836
2017-01-20 2017-01-18 109.734 34,342,982 -87,974 1.97% 3,768,598,941
2017-01-19 2017-01-17 109.445 34,430,956 +3,717 1.97% 3,768,283,691
2017-01-18 2017-01-16 109.300 34,427,239 -12,088 1.97% 3,762,892,921
2017-01-17 2017-01-13 109.010 34,439,327 -104,067 1.97% 3,754,242,710
2017-01-16 2017-01-12 108.359 34,543,394 +20,473 1.98% 3,743,083,581
2017-01-13 2017-01-11 109.300 34,522,921 +16,916 1.98% 3,773,350,952
2017-01-12 2017-01-10 109.300 34,506,005 -88,222 1.98% 3,771,502,035
2017-01-11 2017-01-09 106.766 34,594,227 +17,775 1.98% 3,693,502,262
2017-01-10 2017-01-06 106.405 34,576,452 -80,790 1.98% 3,679,090,576
2017-01-06 2017-01-04 105.681 34,657,242 +25,865 1.99% 3,662,600,690
2017-01-05 2017-01-03 105.029 34,631,377 -49,019 1.98% 3,637,306,434
2017-01-04 2016-12-30 103.147 34,680,396 +22,055 1.99% 3,577,186,890
2017-01-03 2016-12-29 102.858 34,658,341 +92,463 1.99% 3,564,877,137
2016-12-30 2016-12-28 103.075 34,565,878 +38,682 1.98% 3,562,872,658
2016-12-29 2016-12-23 103.654 34,527,196 +23,876 1.98% 3,578,879,255
2016-12-28 2016-12-22 104.450 34,503,320 +44,959 1.98% 3,603,876,794
2016-12-23 2016-12-21 104.812 34,458,361 +23,391 1.97% 3,611,651,994
2016-12-22 2016-12-20 104.957 34,434,970 +14,438 1.97% 3,614,185,419
2016-12-21 2016-12-19 104.233 34,420,532 +43,518 1.97% 3,587,755,086
2016-12-20 2016-12-16 105.174 34,377,014 +24,176 1.97% 3,615,567,580
2016-12-19 2016-12-15 105.825 34,352,838 +70,981 1.97% 3,635,404,263
2016-12-16 2016-12-14 106.549 34,281,857 -22,132 1.96% 3,652,707,255
2016-12-15 2016-12-13 106.332 34,303,989 +58,754 1.97% 3,647,616,222
2016-12-14 2016-12-12 106.766 34,245,235 +91,494 1.96% 3,656,241,631
2016-12-13 2016-12-09 107.780 34,153,741 -24,733 1.96% 3,681,083,735
2016-12-12 2016-12-08 107.635 34,178,474 -20,032 1.96% 3,678,801,503
2016-12-09 2016-12-07 106.984 34,198,506 +20,187 1.96% 3,658,678,819
2016-12-08 2016-12-06 107.780 34,178,319 +38,751 1.96% 3,683,732,748
2016-12-07 2016-12-05 107.418 34,139,568 +4,041 1.96% 3,667,200,376
2016-12-06 2016-12-02 106.549 34,135,527 +181,670 1.96% 3,637,115,899
2016-12-05 2016-12-01 109.842 33,953,857 +59,676 1.95% 3,729,553,138
2016-12-02 2016-11-30 110.644 33,894,181 +277,972 1.94% 3,750,191,432
2016-12-01 2016-11-29 111.228 33,616,209 +14,691 1.94% 3,739,050,157
2016-11-30 2016-11-28 109.404 33,601,518 -895,393 1.94% 3,676,146,996
2016-11-29 2016-11-25 108.383 34,496,911 +11,474 1.99% 3,738,881,749
2016-11-28 2016-11-24 108.018 34,485,437 +47,302 1.99% 3,725,061,990
2016-11-25 2016-11-23 108.748 34,438,135 +19,173 1.99% 3,745,070,346
2016-11-24 2016-11-22 108.018 34,418,962 +40,056 1.99% 3,717,881,467
2016-11-23 2016-11-21 107.143 34,378,906 +64,097 1.98% 3,683,465,109
2016-11-22 2016-11-18 107.508 34,314,809 +71,981 1.98% 3,689,111,500
2016-11-21 2016-11-17 107.945 34,242,828 +90,147 1.98% 3,696,358,213
2016-11-18 2016-11-16 107.362 34,152,681 +202,778 1.97% 3,666,699,538
2016-11-17 2016-11-15 109.185 33,949,903 +189,625 1.96% 3,706,833,253
2016-11-16 2016-11-14 109.185 33,760,278 +156,665 1.95% 3,686,128,974
2016-11-15 2016-11-11 110.863 33,603,613 +634,931 1.94% 3,725,394,547
2016-11-14 2016-11-10 114.364 32,968,682 +90,106 1.90% 3,770,425,431
2016-11-11 2016-11-09 113.926 32,878,576 +205,323 1.90% 3,745,732,346
2016-11-10 2016-11-08 115.531 32,673,253 -7,884 1.89% 3,774,768,003
2016-11-09 2016-11-07 115.385 32,681,137 -22,453 1.89% 3,770,911,577
2016-11-08 2016-11-04 114.072 32,703,590 +24,679 1.89% 3,730,567,396
2016-11-07 2016-11-03 114.291 32,678,911 +34,424 1.89% 3,734,902,631
2016-11-04 2016-11-02 115.093 32,644,487 +8,487 1.88% 3,757,158,868
2016-11-03 2016-11-01 116.917 32,636,000 -151,888 1.88% 3,815,690,660
2016-11-02 2016-10-31 115.093 32,787,888 -17,097 1.89% 3,773,663,350
2016-11-01 2016-10-28 113.634 32,804,985 +76,094 1.89% 3,727,777,726
2016-10-31 2016-10-27 114.145 32,728,891 +25,707 1.89% 3,735,840,653
2016-10-28 2016-10-26 114.656 32,703,184 +37,362 1.89% 3,749,603,032
2016-10-27 2016-10-25 114.801 32,665,822 +31,534 1.89% 3,750,084,307
2016-10-26 2016-10-24 116.260 32,634,288 -46,674 1.88% 3,794,068,531
2016-10-25 2016-10-20 114.072 32,680,962 +17,815 1.89% 3,727,986,173
2016-10-24 2016-10-19 113.343 32,663,147 +13,963 1.89% 3,702,130,743
2016-10-20 2016-10-18 113.051 32,649,184 +16,110 1.89% 3,691,022,918
2016-10-19 2016-10-17 112.832 32,633,074 +17,138 1.88% 3,682,061,276
2016-10-18 2016-10-14 112.978 32,615,936 +51,922 1.88% 3,684,885,318
2016-10-17 2016-10-13 111.592 32,564,014 +113,743 1.88% 3,633,892,501
2016-10-14 2016-10-12 113.489 32,450,271 +71,919 1.87% 3,682,736,387
2016-10-13 2016-10-11 112.832 32,378,352 +144,304 1.87% 3,653,320,434
2016-10-12 2016-10-07 114.510 32,234,048 +96,881 1.86% 3,691,111,912
2016-10-11 2016-10-06 114.801 32,137,167 +110,308 1.86% 3,689,393,937
2016-10-07 2016-10-05 115.385 32,026,859 +100,087 1.85% 3,695,417,738
2016-10-06 2016-10-04 116.041 31,926,772 +32,163 1.84% 3,704,826,741
2016-10-05 2016-10-03 117.135 31,894,609 -9,324 1.84% 3,735,988,542
2016-10-04 2016-09-30 116.917 31,903,933 +1,714 1.84% 3,730,099,864
2016-10-03 2016-09-29 116.917 31,902,219 -41,817 1.84% 3,729,899,469
2016-09-30 2016-09-28 117.135 31,944,036 -23,308 1.84% 3,741,778,194
2016-09-29 2016-09-27 117.062 31,967,344 -7,859 1.85% 3,742,176,812
2016-09-28 2016-09-26 115.968 31,975,203 +2,037 1.85% 3,708,114,593
2016-09-27 2016-09-23 117.062 31,973,166 +3,770 1.85% 3,742,858,350
2016-09-26 2016-09-22 117.573 31,969,396 -69,015 1.85% 3,758,739,093
2016-09-23 2016-09-21 116.479 32,038,411 +12,560 1.85% 3,731,802,031
2016-09-22 2016-09-20 116.990 32,025,851 -37,141 1.85% 3,746,689,946
2016-09-21 2016-09-19 116.114 32,062,992 -7,900 1.85% 3,722,972,448
2016-09-20 2016-09-15 114.801 32,070,892 +65,057 1.85% 3,681,785,470
2016-09-19 2016-09-14 114.437 32,005,835 -272 1.85% 3,662,644,922
2016-09-15 2016-09-13 114.437 32,006,107 +108,719 1.85% 3,662,676,049
2016-09-14 2016-09-12 115.677 31,897,388 +36,965 1.84% 3,689,784,621
2016-09-13 2016-09-09 118.157 31,860,423 -69,690 1.84% 3,764,517,013
2016-09-12 2016-09-08 117.646 31,930,113 -10,016 1.84% 3,756,449,330
2016-09-09 2016-09-07 116.990 31,940,129 -48,853 1.84% 3,736,661,367
2016-09-08 2016-09-06 115.968 31,988,982 -22,557 1.85% 3,709,712,522
2016-09-07 2016-09-05 116.917 32,011,539 +959,693 1.85% 3,742,680,793
2016-09-06 2016-09-02 116.698 31,051,846 +19,161 1.79% 3,623,682,332
2016-09-05 2016-09-01 117.389 31,032,685 +28,793 1.79% 3,642,907,680
2016-09-02 2016-08-31 116.875 31,003,892 +260,354 1.79% 3,623,584,825
2016-09-01 2016-08-30 117.683 30,743,538 -20,079 1.79% 3,617,998,597
2016-08-31 2016-08-29 116.875 30,763,617 +103,942 1.79% 3,595,502,646
2016-08-30 2016-08-26 119.006 30,659,675 -34,843 1.78% 3,648,670,108
2016-08-29 2016-08-25 118.051 30,694,518 -1,383,525 1.78% 3,623,503,890
2016-08-26 2016-08-24 116.434 32,078,043 +39,064 1.87% 3,734,987,640
2016-08-25 2016-08-23 117.316 32,038,979 +11,019 1.86% 3,758,682,320
2016-08-24 2016-08-22 116.287 32,027,960 +43,564 1.86% 3,724,450,696
2016-08-23 2016-08-19 117.096 31,984,396 +11,029 1.86% 3,745,230,126
2016-08-22 2016-08-18 116.581 31,973,367 -31,737 1.86% 3,727,497,292
2016-08-19 2016-08-17 117.022 32,005,104 -6,440 1.86% 3,745,303,839
2016-08-18 2016-08-16 117.536 32,011,544 +22,373 1.86% 3,762,518,480
2016-08-17 2016-08-15 118.197 31,989,171 -15,599 1.86% 3,781,038,215
2016-08-16 2016-08-12 118.712 32,004,770 -69,085 1.86% 3,799,339,512
2016-08-15 2016-08-11 118.271 32,073,855 +11,598 1.87% 3,793,403,798
2016-08-12 2016-08-10 117.536 32,062,257 +9,297 1.86% 3,768,479,098
2016-08-11 2016-08-09 117.757 32,052,960 +2,383 1.86% 3,774,450,213
2016-08-10 2016-08-08 118.565 32,050,577 -42,248 1.86% 3,800,068,454
2016-08-09 2016-08-05 117.096 32,092,825 -268,082 1.87% 3,757,926,678
2016-08-08 2016-08-04 115.406 32,360,907 -3,404 1.88% 3,734,641,403
2016-08-05 2016-08-03 116.067 32,364,311 +344,468 1.88% 3,756,431,640
2016-08-04 2016-08-01 120.475 32,019,843 +9,706 1.86% 3,857,581,261
2016-08-03 2016-07-29 118.712 32,010,137 +7,487 1.86% 3,799,976,637
2016-08-01 2016-07-28 120.107 32,002,650 -82,728 1.86% 3,843,755,336
2016-07-29 2016-07-27 120.769 32,085,378 -40,794 1.87% 3,874,904,563
2016-07-28 2016-07-26 123.266 32,126,172 -73,596 1.87% 3,960,071,013
2016-07-27 2016-07-25 121.944 32,199,768 -93,019 1.87% 3,926,565,694
2016-07-26 2016-07-22 120.401 32,292,787 -235,027 1.88% 3,888,091,876
2016-07-25 2016-07-21 119.006 32,527,814 -10,884 1.89% 3,870,988,933
2016-07-22 2016-07-20 119.299 32,538,698 -25,953 1.89% 3,881,845,384
2016-07-21 2016-07-19 119.006 32,564,651 -109,216 1.89% 3,875,372,739
2016-07-20 2016-07-18 118.124 32,673,867 -52,780 1.90% 3,859,567,303
2016-07-19 2016-07-15 118.197 32,726,647 -50,847 1.90% 3,868,205,992
2016-07-18 2016-07-14 117.536 32,777,494 -60,931 1.91% 3,852,545,410
2016-07-15 2016-07-13 116.361 32,838,425 -26,288 1.91% 3,821,109,944
2016-07-14 2016-07-12 117.022 32,864,713 -6,148 1.91% 3,845,897,072
2016-07-13 2016-07-11 116.581 32,870,861 -30,758 1.91% 3,832,128,326
2016-07-12 2016-07-08 115.920 32,901,619 +12,675 1.91% 3,813,961,502
2016-07-11 2016-07-07 117.169 32,888,944 -44,797 1.91% 3,853,564,690
2016-07-08 2016-07-06 117.242 32,933,741 -51,008 1.92% 3,861,232,829
2016-07-07 2016-07-05 115.994 32,984,749 +134,018 1.92% 3,826,021,012
2016-07-06 2016-07-04 117.022 32,850,731 +128,534 1.91% 3,844,260,870
2016-07-05 2016-06-30 116.067 32,722,197 -87,585 1.90% 3,797,970,430
2016-07-04 2016-06-29 116.434 32,809,782 -215,654 1.91% 3,820,187,230
2016-06-30 2016-06-28 112.394 33,025,436 -77,839 1.92% 3,711,863,763
2016-06-29 2016-06-27 111.439 33,103,275 +27,559 1.93% 3,688,999,360
2016-06-28 2016-06-24 111.806 33,075,716 +24,075 1.92% 3,698,076,951
2016-06-27 2016-06-23 111.586 33,051,641 -36,773 1.92% 3,688,101,273
2016-06-24 2016-06-22 112.100 33,088,414 -91,285 1.92% 3,709,219,393
2016-06-23 2016-06-21 111.953 33,179,699 -8,508 1.93% 3,714,577,691
2016-06-22 2016-06-20 111.659 33,188,207 -12,660 1.93% 3,705,778,142
2016-06-21 2016-06-17 110.043 33,200,867 -1,739 1.93% 3,653,535,028
2016-06-20 2016-06-16 110.851 33,202,606 -8,038 1.93% 3,680,556,160
2016-06-17 2016-06-15 112.247 33,210,644 +1,304,887 1.93% 3,727,800,727
2016-06-16 2016-06-14 110.337 31,905,757 -38,731 1.86% 3,520,391,981
2016-06-15 2016-06-13 110.411 31,944,488 -3,288 1.86% 3,527,012,099
2016-06-14 2016-06-10 112.541 31,947,776 -89,070 1.86% 3,595,434,929
2016-06-13 2016-06-08 112.468 32,036,846 -266,903 1.86% 3,603,105,524
2016-06-10 2016-06-07 110.631 32,303,749 -225,584 1.88% 3,573,797,463
2016-06-08 2016-06-06 109.235 32,529,333 -62,037 1.89% 3,553,351,449
2016-06-07 2016-06-03 108.427 32,591,370 -71,567 1.90% 3,533,792,229
2016-06-06 2016-06-02 107.766 32,662,937 -44,055 1.90% 3,519,957,212
2016-06-03 2016-06-01 105.709 32,706,992 -114,348 1.90% 3,457,430,317
2016-06-02 2016-05-31 108.537 32,821,340 -77,889 1.91% 3,562,318,142
2016-06-01 2016-05-30 107.722 32,899,229 +382,143 1.91% 3,543,978,984
2016-05-31 2016-05-27 108.241 32,517,086 -26,825 1.91% 3,519,665,705
2016-05-30 2016-05-26 107.648 32,543,911 -241,437 1.91% 3,503,293,912
2016-05-27 2016-05-25 107.500 32,785,348 -16,575 1.92% 3,524,429,587
2016-05-26 2016-05-24 106.093 32,801,923 +2,712 1.92% 3,480,069,518
2016-05-25 2016-05-23 105.575 32,799,211 -1,008,970 1.92% 3,462,783,556
2016-05-24 2016-05-20 106.019 33,808,181 -39,332 1.98% 3,584,323,891
2016-05-23 2016-05-19 104.983 33,847,513 +9,455 1.98% 3,553,410,807
2016-05-20 2016-05-18 105.279 33,838,058 +17,221 1.98% 3,562,439,119
2016-05-19 2016-05-17 105.501 33,820,837 +52,804 1.98% 3,568,137,978
2016-05-18 2016-05-16 103.798 33,768,033 +9,117 1.98% 3,505,066,011
2016-05-17 2016-05-13 103.650 33,758,916 -323,683 1.98% 3,499,120,937
2016-05-16 2016-05-12 107.056 34,082,599 -1,014 2.00% 3,648,744,237
2016-05-13 2016-05-11 108.092 34,083,613 +1,065,608 2.00% 3,684,180,551
2016-05-12 2016-05-10 109.129 33,018,005 -44,093 1.94% 3,603,219,646
2016-05-11 2016-05-09 107.870 33,062,098 -23,947 1.94% 3,566,419,165
2016-05-10 2016-05-06 106.982 33,086,045 -22,191 1.94% 3,539,607,670
2016-05-09 2016-05-05 106.834 33,108,236 -2,364 1.94% 3,537,079,308
2016-05-06 2016-05-04 106.538 33,110,600 +14,520 1.94% 3,527,526,369
2016-05-05 2016-05-03 107.648 33,096,080 -70,773 1.94% 3,562,733,919
2016-05-04 2016-04-29 106.242 33,166,853 +20,199 1.94% 3,523,697,280
2016-05-03 2016-04-28 108.241 33,146,654 -125,460 1.94% 3,587,810,461
2016-04-29 2016-04-27 106.760 33,272,114 +13,449 1.95% 3,552,123,689
2016-04-28 2016-04-26 107.648 33,258,665 -3,046 1.95% 3,580,235,904
2016-04-27 2016-04-25 107.944 33,261,711 +9,198 1.95% 3,590,414,044
2016-04-26 2016-04-22 107.352 33,252,513 -40,591 1.95% 3,569,726,131
2016-04-25 2016-04-21 107.204 33,293,104 +60,429 1.95% 3,569,153,889
2016-04-22 2016-04-20 107.574 33,232,675 -29,895 1.95% 3,574,977,715
2016-04-21 2016-04-19 108.018 33,262,570 +40,903 1.95% 3,592,969,393
2016-04-20 2016-04-18 106.464 33,221,667 -157,712 1.95% 3,536,899,593
2016-04-19 2016-04-15 106.760 33,379,379 -191,667 1.96% 3,563,575,277
2016-04-18 2016-04-14 106.612 33,571,046 -110,605 1.97% 3,579,066,679
2016-04-15 2016-04-13 105.575 33,681,651 -71,381 1.97% 3,555,947,343
2016-04-14 2016-04-12 105.057 33,753,032 -77,927 1.98% 3,545,990,852
2016-04-13 2016-04-11 103.798 33,830,959 -13,397 1.98% 3,511,597,626
2016-04-12 2016-04-08 104.391 33,844,356 +366,900 1.98% 3,533,033,794
2016-04-11 2016-04-07 103.798 33,477,456 +50,644 1.96% 3,474,904,599
2016-04-08 2016-04-06 103.576 33,426,812 -12,293 1.96% 3,462,223,482
2016-04-07 2016-04-05 101.947 33,439,105 +54,338 1.96% 3,409,031,463
2016-04-06 2016-04-01 104.020 33,384,767 -76,841 1.96% 3,472,698,649
2016-04-05 2016-03-31 103.872 33,461,608 -181,961 1.96% 3,475,736,963
2016-04-01 2016-03-30 103.650 33,643,569 -346,624 1.97% 3,487,165,189
2016-03-31 2016-03-29 102.688 33,990,193 -101,276 1.99% 3,490,378,428
2016-03-30 2016-03-24 102.318 34,091,469 +182,963 2.00% 3,488,158,274
2016-03-29 2016-03-23 102.466 33,908,506 -92,782 1.99% 3,474,458,828
2016-03-24 2016-03-22 102.318 34,001,288 -106,186 1.99% 3,478,931,168
2016-03-23 2016-03-21 102.392 34,107,474 -76,499 2.00% 3,492,321,046
2016-03-22 2016-03-18 102.836 34,183,973 +22,652 2.00% 3,515,338,955
2016-03-21 2016-03-17 102.614 34,161,321 -396,979 2.00% 3,505,422,023
2016-03-18 2016-03-16 101.947 34,558,300 -107,718 2.03% 3,523,130,539
2016-03-17 2016-03-15 102.096 34,666,018 -126,406 2.03% 3,539,245,175
2016-03-16 2016-03-14 101.577 34,792,424 -279,271 2.04% 3,534,119,439
2016-03-15 2016-03-11 100.911 35,071,695 -65,777 2.06% 3,539,117,941
2016-03-14 2016-03-10 103.970 35,137,472 -50,965 2.06% 3,653,256,700
2016-03-11 2016-03-09 104.421 35,188,437 +360,415 2.06% 3,674,427,809
2016-03-10 2016-03-08 104.271 34,828,022 -54,662 2.07% 3,631,556,188
2016-03-09 2016-03-07 104.271 34,882,684 -1,210,676 2.08% 3,637,255,855
2016-03-08 2016-03-04 104.346 36,093,360 -193,290 2.15% 3,766,207,780
2016-03-07 2016-03-03 104.046 36,286,650 -190,514 2.16% 3,775,465,123
2016-03-04 2016-03-02 103.820 36,477,164 -174,278 2.17% 3,787,060,482
2016-03-03 2016-03-01 103.219 36,651,442 -63,165 2.18% 3,783,111,139
2016-03-02 2016-02-29 101.941 36,714,607 -37,668 2.18% 3,742,709,074
2016-03-01 2016-02-26 102.918 36,752,275 -155,168 2.19% 3,782,467,215
2016-02-29 2016-02-25 101.339 36,907,443 -4,086 2.20% 3,740,170,037
2016-02-26 2016-02-24 102.617 36,911,529 -198,421 2.20% 3,787,757,647
2016-02-25 2016-02-23 101.640 37,109,950 -39,760 2.21% 3,771,851,254
2016-02-24 2016-02-22 101.941 37,149,710 -146,219 2.21% 3,787,063,735
2016-02-23 2016-02-19 100.663 37,295,929 -56,910 2.22% 3,754,304,580
2016-02-22 2016-02-18 100.437 37,352,839 -47,716 2.22% 3,751,609,016
2016-02-19 2016-02-17 100.136 37,400,555 -13,849 2.23% 3,745,154,759
2016-02-18 2016-02-16 100.287 37,414,404 -12,146 2.23% 3,752,166,985
2016-02-17 2016-02-15 100.437 37,426,550 -74,379 2.23% 3,759,012,331
2016-02-16 2016-02-12 99.610 37,500,929 +99,841 2.23% 3,735,471,279
2016-02-15 2016-02-11 99.234 37,401,088 -55,808 2.23% 3,711,467,518
2016-02-12 2016-02-05 99.685 37,456,896 -33,357 2.23% 3,733,901,061
2016-02-11 2016-02-04 99.234 37,490,253 -71,798 2.23% 3,720,315,737
2016-02-05 2016-02-03 99.309 37,562,051 +160,436 2.24% 3,730,264,373
2016-02-04 2016-02-02 99.234 37,401,615 -196,871 2.23% 3,711,519,814
2016-02-03 2016-02-01 98.182 37,598,486 -76,290 2.24% 3,691,484,345
2016-02-02 2016-01-29 97.881 37,674,776 -187,521 2.24% 3,687,645,458
2016-02-01 2016-01-28 94.949 37,862,297 -3,265 2.25% 3,594,990,981
2016-01-29 2016-01-27 94.423 37,865,562 +3,990 2.25% 3,575,374,540
2016-01-28 2016-01-26 94.498 37,861,572 +16,918 2.25% 3,577,844,128
2016-01-27 2016-01-25 94.949 37,844,654 +38,195 2.25% 3,593,315,794
2016-01-26 2016-01-22 95.024 37,806,459 +40,562 2.25% 3,592,531,406
2016-01-25 2016-01-21 93.897 37,765,897 -4,663 2.25% 3,546,089,883
2016-01-22 2016-01-20 93.972 37,770,560 +56,839 2.25% 3,549,367,217
2016-01-21 2016-01-19 95.175 37,713,721 +12,304 2.24% 3,589,389,486
2016-01-20 2016-01-18 94.573 37,701,417 -32,257 2.24% 3,565,544,091
2016-01-19 2016-01-15 95.250 37,733,674 -9,644 2.25% 3,594,125,227
2016-01-18 2016-01-14 94.874 37,743,318 +2,511 2.25% 3,580,856,587
2016-01-15 2016-01-13 95.250 37,740,807 +51,607 2.25% 3,594,804,643
2016-01-14 2016-01-12 94.423 37,689,200 -53,100 2.24% 3,558,721,936
2016-01-13 2016-01-11 94.348 37,742,300 +190,863 2.25% 3,560,898,420
2016-01-12 2016-01-08 96.077 37,551,437 +122,015 2.23% 3,607,820,414
2016-01-11 2016-01-07 96.528 37,429,422 +9,099 2.23% 3,612,980,696
2016-01-08 2016-01-06 97.280 37,420,323 +29,929 2.23% 3,640,234,028
2016-01-07 2016-01-05 97.881 37,390,394 -43,658 2.23% 3,659,809,858
2016-01-06 2016-01-04 97.430 37,434,052 +66,510 2.23% 3,647,197,971
2016-01-05 2015-12-31 99.009 37,367,542 -4,106 2.22% 3,699,711,019
2016-01-04 2015-12-29 98.107 37,371,648 +17,963 2.22% 3,666,403,494
2015-12-30 2015-12-28 97.580 37,353,685 +19,221 2.22% 3,644,984,127
2015-12-29 2015-12-24 98.182 37,334,464 -92,448 2.22% 3,665,562,209
2015-12-28 2015-12-22 97.505 37,426,912 +4,588 2.23% 3,649,315,981
2015-12-23 2015-12-21 96.829 37,422,324 +43,488 2.23% 3,623,548,799
2015-12-22 2015-12-18 97.355 37,378,836 +1,330 2.22% 3,639,008,234
2015-12-21 2015-12-17 98.257 37,377,506 +5,267 2.22% 3,672,598,092
2015-12-18 2015-12-16 96.453 37,372,239 +60,761 2.22% 3,604,651,396
2015-12-17 2015-12-15 96.829 37,311,478 +70,833 2.22% 3,612,815,743
2015-12-16 2015-12-14 97.129 37,240,645 +24,738 2.22% 3,617,155,712
2015-12-15 2015-12-11 97.430 37,215,907 +326,018 2.21% 3,625,944,114
2015-12-14 2015-12-10 97.355 36,889,889 -34,519 2.20% 3,591,406,908
2015-12-11 2015-12-09 96.678 36,924,408 +78,814 2.20% 3,569,784,557
2015-12-10 2015-12-08 97.129 36,845,594 +1,296,599 2.19% 3,578,784,707
2015-12-09 2015-12-07 98.031 35,548,995 +7,933 2.12% 3,484,916,812
2015-12-08 2015-12-04 97.655 35,541,062 +138,007 2.12% 3,470,779,700
2015-12-07 2015-12-03 97.731 35,403,055 +70,168 2.11% 3,459,964,070
2015-12-04 2015-12-02 98.031 35,332,887 +25,604 2.10% 3,463,731,448
2015-12-03 2015-12-01 100.068 35,307,283 -32,346 2.10% 3,533,133,204
2015-12-02 2015-11-30 98.249 35,339,629 +658,078 2.10% 3,472,072,371
2015-12-01 2015-11-27 99.158 34,681,551 -760,838 2.08% 3,438,967,225
2015-11-30 2015-11-26 100.144 35,442,389 +35,286 2.13% 3,549,339,865
2015-11-27 2015-11-25 100.068 35,407,103 +23,414 2.12% 3,543,122,003
2015-11-26 2015-11-24 100.675 35,383,689 +14,948 2.12% 3,562,238,275
2015-11-25 2015-11-23 101.205 35,368,741 -241,761 2.12% 3,579,502,317
2015-11-24 2015-11-20 101.054 35,610,502 +32,648 2.14% 3,598,570,594
2015-11-23 2015-11-19 100.599 35,577,854 +5,394 2.14% 3,579,088,628
2015-11-20 2015-11-18 99.537 35,572,460 +32,318 2.13% 3,540,791,934
2015-11-19 2015-11-17 100.750 35,540,142 +16,638 2.13% 3,580,683,385
2015-11-18 2015-11-16 99.310 35,523,504 +64,807 2.13% 3,527,839,956
2015-11-17 2015-11-13 99.613 35,458,697 +114,103 2.13% 3,532,156,350
2015-11-16 2015-11-12 101.281 35,344,594 -18,501 2.12% 3,579,737,959
2015-11-13 2015-11-11 99.992 35,363,095 +58,144 2.12% 3,536,037,359
2015-11-12 2015-11-10 98.855 35,304,951 +327,203 2.12% 3,490,076,817
2015-11-11 2015-11-09 100.296 34,977,748 +102,891 2.10% 3,508,112,161
2015-11-10 2015-11-06 101.054 34,874,857 +85,082 2.09% 3,524,230,995
2015-11-09 2015-11-05 102.039 34,789,775 +10,553 2.09% 3,549,919,144
2015-11-06 2015-11-04 102.797 34,779,222 +193,587 2.09% 3,575,208,167
2015-11-05 2015-11-03 101.888 34,585,635 +4,403 2.08% 3,523,845,055
2015-11-04 2015-11-02 101.357 34,581,232 +7,134 2.08% 3,505,045,421
2015-11-03 2015-10-30 102.342 34,574,098 +1,979 2.07% 3,538,395,782
2015-11-02 2015-10-29 102.873 34,572,119 +12,861 2.07% 3,556,539,433
2015-10-30 2015-10-28 104.313 34,559,258 -28,497 2.07% 3,604,994,652
2015-10-29 2015-10-27 104.465 34,587,755 -79,874 2.08% 3,613,211,410
2015-10-28 2015-10-26 103.859 34,667,629 -31,986 2.08% 3,600,530,456
2015-10-27 2015-10-23 104.541 34,699,615 -140,080 2.08% 3,627,527,420
2015-10-26 2015-10-22 104.389 34,839,695 -142,735 2.09% 3,636,889,165
2015-10-23 2015-10-20 103.555 34,982,430 -39,573 2.10% 3,622,617,282
2015-10-22 2015-10-19 103.707 35,022,003 -96,579 2.10% 3,632,025,255
2015-10-20 2015-10-16 103.480 35,118,582 -113,502 2.11% 3,634,054,237
2015-10-19 2015-10-15 103.404 35,232,084 -343,346 2.11% 3,643,128,455
2015-10-16 2015-10-14 102.494 35,575,430 -69,766 2.13% 3,646,268,379
2015-10-15 2015-10-13 102.191 35,645,196 -124,809 2.14% 3,642,610,044
2015-10-14 2015-10-12 101.508 35,770,005 -49,010 2.15% 3,630,959,120
2015-10-13 2015-10-09 100.220 35,819,015 -1,506 2.15% 3,589,772,080
2015-10-12 2015-10-08 100.371 35,820,521 -15,280 2.15% 3,595,354,059
2015-10-09 2015-10-07 100.675 35,835,801 -12,003 2.15% 3,607,754,464
2015-10-08 2015-10-06 101.129 35,847,804 -56,722 2.15% 3,625,268,416
2015-10-07 2015-10-05 101.584 35,904,526 -250,003 2.15% 3,647,336,036
2015-10-06 2015-10-02 100.523 36,154,529 -35,088 2.17% 3,634,360,584
2015-10-05 2015-09-30 100.296 36,189,617 -81,003 2.17% 3,629,657,218
2015-10-02 2015-09-29 98.779 36,270,620 +27,371 2.18% 3,582,788,541
2015-09-30 2015-09-25 99.310 36,243,249 -86,572 2.18% 3,599,317,847
2015-09-29 2015-09-24 98.552 36,329,821 -16,819 2.18% 3,580,373,976
2015-09-25 2015-09-23 97.945 36,346,640 +15,279 2.18% 3,559,988,250
2015-09-24 2015-09-22 98.704 36,331,361 +543 2.18% 3,586,034,247
2015-09-23 2015-09-21 98.173 36,330,818 +2,078 2.18% 3,566,701,185
2015-09-22 2015-09-18 98.628 36,328,740 +981,054 2.18% 3,583,021,494
2015-09-21 2015-09-17 98.779 35,347,686 -12,532 2.12% 3,491,621,713
2015-09-18 2015-09-16 100.220 35,360,218 -109,209 2.12% 3,543,791,568
2015-09-17 2015-09-15 98.476 35,469,427 -60,720 2.13% 3,492,891,579
2015-09-16 2015-09-14 97.566 35,530,147 +46 2.13% 3,466,548,915
2015-09-15 2015-09-11 97.187 35,530,101 +18,321 2.13% 3,453,076,888
2015-09-14 2015-09-10 97.642 35,511,780 -660 2.13% 3,467,449,031
2015-09-11 2015-09-09 99.007 35,512,440 -115,242 2.13% 3,515,972,514
2015-09-10 2015-09-08 97.187 35,627,682 +145,507 2.14% 3,462,560,528
2015-09-09 2015-09-07 94.761 35,482,175 +12,502 2.13% 3,362,343,103
2015-09-08 2015-09-04 94.610 35,469,673 +14,181 2.13% 3,355,780,542
2015-09-07 2015-09-02 94.307 35,455,492 +49,858 2.13% 3,343,687,473
2015-09-04 2015-09-01 96.967 35,405,634 +150,041 2.12% 3,433,186,424
2015-09-02 2015-08-31 98.114 35,255,593 +347,690 2.12% 3,459,078,656
2015-09-01 2015-08-28 97.885 34,907,903 +79,041 2.11% 3,416,956,795
2015-08-31 2015-08-27 98.650 34,828,862 +55,576 2.11% 3,435,854,404
2015-08-28 2015-08-26 97.350 34,773,286 -21,250 2.11% 3,385,165,402
2015-08-27 2015-08-25 96.432 34,794,536 -75,576 2.11% 3,355,304,144
2015-08-26 2015-08-24 96.814 34,870,112 +125,294 2.11% 3,375,925,121
2015-08-25 2015-08-21 99.414 34,744,818 -18,671 2.10% 3,454,133,754
2015-08-24 2015-08-20 100.714 34,763,489 -287,685 2.10% 3,501,183,634
2015-08-21 2015-08-19 101.403 35,051,174 -5,084 2.12% 3,554,281,738
2015-08-20 2015-08-18 102.014 35,056,258 -118,362 2.12% 3,576,244,010
2015-08-19 2015-08-17 103.620 35,174,620 -1,764,744 2.13% 3,644,806,416
2015-08-18 2015-08-14 102.856 36,939,364 -231,362 2.24% 3,799,421,320
2015-08-17 2015-08-13 101.173 37,170,726 +239,751 2.25% 3,760,682,292
2015-08-14 2015-08-12 101.020 36,930,975 -134,733 2.24% 3,730,777,495
2015-08-13 2015-08-11 99.720 37,065,708 +52,936 2.24% 3,696,201,584
2015-08-12 2015-08-10 100.409 37,012,772 +21,114 2.24% 3,716,396,953
2015-08-11 2015-08-07 100.561 36,991,658 +11,291 2.24% 3,719,934,623
2015-08-10 2015-08-06 100.867 36,980,367 -12,096 2.24% 3,730,111,121
2015-08-07 2015-08-05 101.250 36,992,463 +20,858 2.24% 3,745,475,758
2015-08-06 2015-08-04 101.861 36,971,605 -33,677 2.24% 3,765,982,405
2015-08-05 2015-08-03 100.561 37,005,282 -64,402 2.24% 3,721,304,673
2015-08-04 2015-07-31 100.714 37,069,684 +1,467 2.24% 3,733,450,660
2015-08-03 2015-07-30 99.950 37,068,217 +88,128 2.24% 3,704,955,889
2015-07-31 2015-07-29 100.026 36,980,089 +23,865 2.24% 3,698,975,488
2015-07-30 2015-07-28 100.409 36,956,224 -31,215 2.24% 3,710,719,053
2015-07-29 2015-07-27 99.567 36,987,439 -774 2.24% 3,682,739,530
2015-07-28 2015-07-24 100.561 36,988,213 +11,489 2.24% 3,719,588,189
2015-07-27 2015-07-23 100.256 36,976,724 +5,486 2.24% 3,707,122,016
2015-07-24 2015-07-22 100.256 36,971,238 +5,747 2.24% 3,706,572,014
2015-07-23 2015-07-21 101.020 36,965,491 +1,221 2.24% 3,734,264,311
2015-07-22 2015-07-20 100.867 36,964,270 +9,607 2.24% 3,728,487,459
2015-07-21 2015-07-17 100.791 36,954,663 -10,011 2.24% 3,724,692,408
2015-07-20 2015-07-16 100.256 36,964,674 -35,050 2.24% 3,705,913,937
2015-07-17 2015-07-15 100.179 36,999,724 -29,523 2.24% 3,706,598,430
2015-07-16 2015-07-14 99.873 37,029,247 +7,698 2.24% 3,698,229,128
2015-07-15 2015-07-13 100.103 37,021,549 +27,876 2.24% 3,705,953,705
2015-07-14 2015-07-10 99.567 36,993,673 -54,294 2.24% 3,683,360,232
2015-07-13 2015-07-09 97.961 37,047,967 +173,062 2.24% 3,629,269,911
2015-07-10 2015-07-08 98.573 36,874,905 +27,250 2.23% 3,634,875,873
2015-07-09 2015-07-07 101.097 36,847,655 -83,062 2.23% 3,725,178,321
2015-07-08 2015-07-06 99.950 36,930,717 -27,997 2.24% 3,691,212,810
2015-07-07 2015-07-03 100.561 36,958,714 -19,376 2.24% 3,716,621,727
2015-07-06 2015-07-02 99.720 36,978,090 +13,840 2.24% 3,687,464,295
2015-07-03 2015-06-30 100.791 36,964,250 +7,073 2.24% 3,725,658,690
2015-07-02 2015-06-29 99.567 36,957,177 +7,455 2.24% 3,679,726,424
2015-06-30 2015-06-26 100.485 36,949,722 +60,517 2.24% 3,712,891,838
2015-06-29 2015-06-25 100.561 36,889,205 +5,904 2.23% 3,709,631,802
2015-06-26 2015-06-24 101.020 36,883,301 -50,084 2.23% 3,725,961,454
2015-06-25 2015-06-23 102.473 36,933,385 +263,849 2.24% 3,784,684,390
2015-06-24 2015-06-22 101.861 36,669,536 -59,050 2.22% 3,735,213,209
2015-06-23 2015-06-19 101.097 36,728,586 -59,698 2.22% 3,713,140,831
2015-06-22 2015-06-18 99.338 36,788,284 +44,400 2.23% 3,654,470,318
2015-06-19 2015-06-17 98.726 36,743,884 +29,558 2.22% 3,627,580,519
2015-06-18 2015-06-16 99.185 36,714,326 -5,345 2.22% 3,641,508,209
2015-06-17 2015-06-15 98.573 36,719,671 +90,414 2.22% 3,619,573,967
2015-06-16 2015-06-12 99.567 36,629,257 -302 2.22% 3,647,076,314
2015-06-15 2015-06-11 99.185 36,629,559 +181,117 2.22% 3,633,100,599
2015-06-12 2015-06-10 99.185 36,448,442 +248,128 2.21% 3,615,136,520
2015-06-11 2015-06-09 100.409 36,200,314 +96,055 2.19% 3,634,819,263
2015-06-10 2015-06-08 100.714 36,104,259 +246,724 2.19% 3,636,218,469
2015-06-09 2015-06-05 103.085 35,857,535 +1,634,246 2.17% 3,696,375,479
2015-06-08 2015-06-04 102.856 34,223,289 +2,554 2.07% 3,520,057,732
2015-06-05 2015-06-03 103.162 34,220,735 -19,665 2.07% 3,530,262,831
2015-06-04 2015-06-02 103.009 34,240,400 +4,429 2.07% 3,527,054,598
2015-06-03 2015-06-01 104.239 34,235,971 +63,874 2.07% 3,568,724,419
2015-06-02 2015-05-29 104.547 34,172,097 +357,169 2.07% 3,572,604,913
2015-06-01 2015-05-28 104.239 33,814,928 +354,296 2.06% 3,524,835,305
2015-05-29 2015-05-27 105.396 33,460,632 -2,946 2.04% 3,526,600,991
2015-05-28 2015-05-26 105.241 33,463,578 -1,442,636 2.04% 3,521,751,411
2015-05-27 2015-05-22 106.398 34,906,214 -155,804 2.13% 3,713,945,311
2015-05-26 2015-05-21 105.704 35,062,018 +279 2.14% 3,706,193,024
2015-05-22 2015-05-20 105.550 35,061,739 -3,390 2.14% 3,700,757,021
2015-05-21 2015-05-19 105.473 35,065,129 +19,564 2.14% 3,698,411,317
2015-05-20 2015-05-18 105.858 35,045,565 +443 2.14% 3,709,857,894
2015-05-19 2015-05-15 106.398 35,045,122 -154,803 2.14% 3,728,724,821
2015-05-18 2015-05-14 105.087 35,199,925 -47,807 2.15% 3,699,059,057
2015-05-15 2015-05-13 104.779 35,247,732 +8,828 2.15% 3,693,212,574
2015-05-14 2015-05-12 104.933 35,238,904 +38,310 2.15% 3,697,721,418
2015-05-13 2015-05-11 105.241 35,200,594 +102,316 2.15% 3,704,557,283
2015-05-12 2015-05-08 105.935 35,098,278 +11,048 2.14% 3,718,144,067
2015-05-11 2015-05-07 106.321 35,087,230 -211,378 2.14% 3,730,499,799
2015-05-08 2015-05-06 105.627 35,298,608 -42,994 2.15% 3,728,479,998
2015-05-07 2015-05-05 106.089 35,341,602 -24,293 2.16% 3,749,370,316
2015-05-06 2015-05-04 105.935 35,365,895 -51,058 2.16% 3,746,494,134
2015-05-05 2015-04-30 104.779 35,416,953 -31,531 2.16% 3,710,943,336
2015-05-04 2015-04-29 105.550 35,448,484 -39,622 2.16% 3,741,577,850
2015-04-30 2015-04-28 105.241 35,488,106 +100,258 2.17% 3,734,815,428
2015-04-29 2015-04-27 105.241 35,387,848 +8,890 2.16% 3,724,264,143
2015-04-28 2015-04-24 105.627 35,378,958 -63,904 2.16% 3,736,967,113
2015-04-27 2015-04-23 104.702 35,442,862 -8,693 2.16% 3,710,925,408
2015-04-24 2015-04-22 104.625 35,451,555 +74,596 2.16% 3,709,102,268
2015-04-23 2015-04-21 105.396 35,376,959 +48 2.16% 3,728,573,288
2015-04-22 2015-04-20 104.779 35,376,911 -134,365 2.16% 3,706,747,786
2015-04-21 2015-04-17 104.702 35,511,276 +33,520 2.17% 3,718,088,465
2015-04-20 2015-04-16 105.241 35,477,756 +5,042 2.17% 3,733,726,180
2015-04-17 2015-04-15 105.318 35,472,714 -113,002 2.17% 3,735,930,495
2015-04-16 2015-04-14 105.550 35,585,716 -113,369 2.17% 3,756,062,651
2015-04-15 2015-04-13 105.164 35,699,085 +47,039 2.18% 3,754,266,743
2015-04-14 2015-04-10 105.164 35,652,046 -88,322 2.18% 3,749,319,923
2015-04-13 2015-04-09 104.316 35,740,368 -240,314 2.18% 3,728,296,881
2015-04-10 2015-04-08 102.928 35,980,682 -141,235 2.20% 3,703,431,598
2015-04-09 2015-04-02 100.924 36,121,917 +279,586 2.20% 3,645,558,805
2015-04-08 2015-04-01 101.926 35,842,331 +188,635 2.19% 3,653,266,651
2015-04-02 2015-03-31 104.470 35,653,696 -39,004 2.18% 3,724,753,384
2015-04-01 2015-03-30 103.160 35,692,700 -8,296 2.18% 3,682,045,799
2015-03-31 2015-03-27 103.314 35,700,996 -13,654 2.18% 3,688,406,696
2015-03-30 2015-03-26 103.237 35,714,650 +30,657 2.18% 3,687,063,748
2015-03-27 2015-03-25 103.160 35,683,993 -39,678 2.18% 3,681,147,589
2015-03-26 2015-03-24 102.928 35,723,671 -57,247 2.18% 3,676,977,885
2015-03-25 2015-03-23 101.772 35,780,918 -4,861 2.18% 3,641,489,659
2015-03-24 2015-03-20 101.001 35,785,779 +46,692 2.18% 3,614,393,581
2015-03-23 2015-03-19 102.003 35,739,087 -68,329 2.18% 3,645,498,879
2015-03-20 2015-03-18 101.309 35,807,416 +14,254 2.19% 3,627,621,925
2015-03-19 2015-03-17 101.078 35,793,162 +12,206 2.18% 3,617,898,918
2015-03-18 2015-03-16 101.078 35,780,956 +34,587 2.18% 3,616,665,161
2015-03-17 2015-03-13 100.384 35,746,369 +63,878 2.18% 3,588,364,814
2015-03-16 2015-03-12 99.536 35,682,491 +1,727,119 2.18% 3,551,690,211
2015-03-13 2015-03-11 101.078 33,955,372 +109,738 2.07% 3,432,138,899
2015-03-12 2015-03-10 104.879 33,845,634 -4,371 2.07% 3,549,702,777
2015-03-11 2015-03-09 104.488 33,850,005 +804,197 2.07% 3,536,914,334
2015-03-10 2015-03-06 105.192 33,045,808 +136,710 2.05% 3,476,163,396
2015-03-09 2015-03-05 105.975 32,909,098 +88,768 2.04% 3,487,539,872
2015-03-06 2015-03-04 105.897 32,820,330 -1,249,646 2.03% 3,475,563,905
2015-03-05 2015-03-03 106.523 34,069,976 +61,009 2.11% 3,629,229,991
2015-03-04 2015-03-02 107.227 34,008,967 +159,161 2.11% 3,646,687,481
2015-03-03 2015-02-27 109.184 33,849,806 -152,875 2.10% 3,695,855,048
2015-03-02 2015-02-26 108.480 34,002,681 +25,520 2.11% 3,688,594,629
2015-02-27 2015-02-25 108.245 33,977,161 -45,297 2.11% 3,677,848,253
2015-02-26 2015-02-24 107.071 34,022,458 +576,347 2.11% 3,642,808,340
2015-02-25 2015-02-23 106.523 33,446,111 -17,544 2.07% 3,562,774,130
2015-02-24 2015-02-18 106.679 33,463,655 +36,733 2.07% 3,569,881,237
2015-02-23 2015-02-16 105.192 33,426,922 +69,082 2.07% 3,516,253,641
2015-02-17 2015-02-13 105.662 33,357,840 +26,428 2.07% 3,524,651,869
2015-02-16 2015-02-12 105.349 33,331,412 +39,914 2.07% 3,511,424,298
2015-02-13 2015-02-11 105.897 33,291,498 +48,130 2.06% 3,525,459,031
2015-02-12 2015-02-10 105.505 33,243,368 +434,724 2.06% 3,507,352,755
2015-02-11 2015-02-09 105.192 32,808,644 +52,526 2.03% 3,451,215,578
2015-02-10 2015-02-06 105.975 32,756,118 +17,568 2.03% 3,471,327,825
2015-02-09 2015-02-05 105.662 32,738,550 +128,370 2.03% 3,459,216,527
2015-02-06 2015-02-04 106.836 32,610,180 +49,435 2.02% 3,483,937,742
2015-02-05 2015-02-03 106.836 32,560,745 +17,820 2.02% 3,478,656,310
2015-02-04 2015-02-02 108.010 32,542,925 -9,061 2.02% 3,514,958,566
2015-02-03 2015-01-30 108.323 32,551,986 -19,350 2.02% 3,526,128,366
2015-02-02 2015-01-29 108.793 32,571,336 -237,640 2.02% 3,543,520,186
2015-01-30 2015-01-28 108.245 32,808,976 -108,498 2.03% 3,551,398,396
2015-01-29 2015-01-27 108.010 32,917,474 -138,152 2.04% 3,555,413,571
2015-01-28 2015-01-26 108.010 33,055,626 -109,004 2.05% 3,570,335,357
2015-01-27 2015-01-23 107.619 33,164,630 -96,765 2.05% 3,569,130,215
2015-01-26 2015-01-22 106.992 33,261,395 -28,281 2.06% 3,558,717,489
2015-01-23 2015-01-21 107.462 33,289,676 -114,117 2.06% 3,577,376,451
2015-01-22 2015-01-20 107.462 33,403,793 -89,859 2.07% 3,589,639,696
2015-01-21 2015-01-19 107.227 33,493,652 -241,647 2.08% 3,591,431,678
2015-01-20 2015-01-16 106.679 33,735,299 -187,969 2.09% 3,598,860,045
2015-01-19 2015-01-15 106.366 33,923,268 -256,370 2.10% 3,608,292,024
2015-01-16 2015-01-14 106.053 34,179,638 -260,835 2.12% 3,624,860,454
2015-01-15 2015-01-13 105.584 34,440,473 -68,530 2.13% 3,636,349,311
2015-01-14 2015-01-12 105.114 34,509,003 -17,568 2.14% 3,627,379,240
2015-01-13 2015-01-09 104.566 34,526,571 -119,599 2.14% 3,610,309,590
2015-01-12 2015-01-08 103.470 34,646,170 -2,737 2.15% 3,584,851,957
2015-01-09 2015-01-07 103.079 34,648,907 +17,510 2.15% 3,571,575,643
2015-01-08 2015-01-06 102.531 34,631,397 +149,699 2.15% 3,550,797,005
2015-01-07 2015-01-05 103.470 34,481,698 +8,596 2.14% 3,567,833,979
2015-01-06 2015-01-02 105.271 34,473,102 -40,647 2.14% 3,629,001,828
2015-01-05 2014-12-31 105.271 34,513,749 -34,388 2.14% 3,633,280,759
2015-01-02 2014-12-29 106.053 34,548,137 -23,072 2.14% 3,663,940,957
2014-12-30 2014-12-24 105.584 34,571,209 -305,976 2.14% 3,650,152,889
2014-12-29 2014-12-22 104.097 34,877,185 -59,225 2.16% 3,630,593,319
2014-12-23 2014-12-19 102.531 34,936,410 -25,532 2.16% 3,582,070,339
2014-12-22 2014-12-18 101.514 34,961,942 +19,777 2.17% 3,549,114,923
2014-12-19 2014-12-17 101.357 34,942,165 +56,217 2.16% 3,541,637,576
2014-12-18 2014-12-16 101.435 34,885,948 +40,542 2.16% 3,538,670,038
2014-12-17 2014-12-15 101.592 34,845,406 +57,176 2.16% 3,540,012,208
2014-12-16 2014-12-12 102.609 34,788,230 +245,250 2.16% 3,569,600,080
2014-12-15 2014-12-11 102.375 34,542,980 +70,817 2.14% 3,536,324,284
2014-12-12 2014-12-10 102.453 34,472,163 +215,924 2.14% 3,531,772,490
2014-12-11 2014-12-09 103.314 34,256,239 -16,588 2.12% 3,539,143,315
2014-12-10 2014-12-08 103.627 34,272,827 +40,005 2.12% 3,551,586,955
2014-12-09 2014-12-05 104.566 34,232,822 -146,913 2.12% 3,579,593,397
2014-12-08 2014-12-04 103.236 34,379,735 +65,800 2.13% 3,549,211,325
2014-12-05 2014-12-03 102.922 34,313,935 +71,493 2.13% 3,531,675,685
2014-12-04 2014-12-02 104.175 34,242,442 -5,542 2.12% 3,567,198,876
2014-12-03 2014-12-01 104.479 34,247,984 +235,409 2.12% 3,578,200,288
2014-12-02 2014-11-28 106.452 34,012,575 +261,585 2.11% 3,620,704,747
2014-12-01 2014-11-27 105.505 33,750,990 +38,826 2.11% 3,560,898,321
2014-11-28 2014-11-26 106.452 33,712,164 -96,646 2.11% 3,588,725,412
2014-11-27 2014-11-25 105.189 33,808,810 +54,707 2.11% 3,556,326,971
2014-11-26 2014-11-24 105.032 33,754,103 +327 2.11% 3,545,245,187
2014-11-25 2014-11-21 104.716 33,753,776 -20,909 2.11% 3,534,556,564
2014-11-24 2014-11-20 104.400 33,774,685 +29,463 2.11% 3,526,085,191
2014-11-21 2014-11-19 105.110 33,745,222 +5,135 2.11% 3,546,975,296
2014-11-20 2014-11-18 104.953 33,740,087 +3,953 2.11% 3,541,110,575
2014-11-19 2014-11-17 106.610 33,736,134 -8,284 2.11% 3,596,601,419
2014-11-18 2014-11-14 107.241 33,744,418 -100,453 2.11% 3,618,787,222
2014-11-17 2014-11-13 107.320 33,844,871 -125,352 2.11% 3,632,230,666
2014-11-14 2014-11-12 106.294 33,970,223 -59,119 2.12% 3,610,834,995
2014-11-13 2014-11-11 106.689 34,029,342 -29,107 2.13% 3,630,545,571
2014-11-12 2014-11-10 106.294 34,058,449 -125,679 2.13% 3,620,212,900
2014-11-11 2014-11-07 105.978 34,184,128 -92,977 2.14% 3,622,781,722
2014-11-10 2014-11-06 105.900 34,277,105 -142,022 2.14% 3,629,930,416
2014-11-07 2014-11-05 105.742 34,419,127 -185,445 2.15% 3,639,538,337
2014-11-06 2014-11-04 105.110 34,604,572 -46,504 2.16% 3,637,301,957
2014-11-05 2014-11-03 104.953 34,651,076 -50,015 2.16% 3,636,721,259
2014-11-04 2014-10-31 105.347 34,701,091 -225,304 2.17% 3,655,662,083
2014-11-03 2014-10-30 104.874 34,926,395 -229,955 2.18% 3,662,860,607
2014-10-31 2014-10-29 104.795 35,156,350 -256,432 2.20% 3,684,202,592
2014-10-30 2014-10-28 104.400 35,412,782 -222,717 2.21% 3,697,102,909
2014-10-29 2014-10-27 102.664 35,635,499 -34,559 2.23% 3,658,489,310
2014-10-28 2014-10-24 103.138 35,670,058 +18,993 2.23% 3,678,926,001
2014-10-27 2014-10-23 103.295 35,651,065 -31,199 2.23% 3,682,593,683
2014-10-24 2014-10-22 104.085 35,682,264 -113,969 2.23% 3,713,973,896
2014-10-23 2014-10-21 103.453 35,796,233 -40,464 2.24% 3,703,238,367
2014-10-22 2014-10-20 102.901 35,836,697 -5,334 2.24% 3,687,628,947
2014-10-21 2014-10-17 102.506 35,842,031 -147,980 2.24% 3,674,036,034
2014-10-20 2014-10-16 102.980 35,990,011 -57,112 2.25% 3,706,245,132
2014-10-17 2014-10-15 102.901 36,047,123 -91,488 2.25% 3,709,281,975
2014-10-16 2014-10-14 102.112 36,138,611 -5,991 2.26% 3,690,178,565
2014-10-15 2014-10-13 102.349 36,144,602 -48,382 2.26% 3,699,347,018
2014-10-14 2014-10-10 100.534 36,192,984 +5,386 2.26% 3,638,609,659
2014-10-13 2014-10-09 101.796 36,187,598 -84,295 2.26% 3,683,758,210
2014-10-10 2014-10-08 100.849 36,271,893 -43,105 2.27% 3,657,991,776
2014-10-09 2014-10-07 101.086 36,314,998 -67,798 2.27% 3,670,935,921
2014-10-08 2014-10-06 98.955 36,382,796 +152,386 2.27% 3,600,271,537
2014-10-07 2014-10-03 98.798 36,230,410 -11,543 2.26% 3,579,474,121
2014-10-06 2014-09-30 98.403 36,241,953 +178,463 2.26% 3,566,314,962
2014-10-03 2014-09-29 99.034 36,063,490 +143,565 2.25% 3,571,520,340
2014-09-30 2014-09-26 100.770 35,919,925 +43,423 2.24% 3,619,661,577
2014-09-29 2014-09-25 99.666 35,876,502 +44,538 2.24% 3,575,650,745
2014-09-26 2014-09-24 100.455 35,831,964 -68,249 2.24% 3,599,487,469
2014-09-25 2014-09-23 100.691 35,900,213 +87,970 2.24% 3,614,842,244
2014-09-24 2014-09-22 100.376 35,812,243 -92,825 2.24% 3,594,680,397
2014-09-23 2014-09-19 100.849 35,905,068 -104,547 2.24% 3,620,997,764
2014-09-22 2014-09-18 101.796 36,009,615 +191,353 2.25% 3,665,640,225
2014-09-19 2014-09-17 102.191 35,818,262 +28,767 2.24% 3,660,293,634
2014-09-18 2014-09-16 101.875 35,789,495 +38,650 2.24% 3,646,057,068
2014-09-17 2014-09-15 101.717 35,750,845 +27,800 2.23% 3,636,477,274
2014-09-16 2014-09-12 102.506 35,723,045 +44,650 2.23% 3,661,839,213
2014-09-15 2014-09-11 102.585 35,678,395 +57,173 2.23% 3,660,077,748
2014-09-12 2014-09-10 103.217 35,621,222 +74,652 2.23% 3,676,700,103
2014-09-11 2014-09-08 104.006 35,546,570 +45,937 2.22% 3,697,045,199
2014-09-10 2014-09-05 104.795 35,500,633 +1,991 2.22% 3,720,281,659
2014-09-08 2014-09-04 105.426 35,498,642 +791,430 2.22% 3,742,483,091
2014-09-05 2014-09-03 106.057 34,707,212 -191,343 2.17% 3,680,956,173
2014-09-04 2014-09-02 104.558 34,898,555 -28,405 2.18% 3,648,925,299
2014-09-03 2014-09-01 105.496 34,926,960 -34,215 2.18% 3,684,662,242
2014-09-02 2014-08-29 104.382 34,961,175 +288,208 2.18% 3,649,330,766
2014-09-01 2014-08-28 105.576 34,672,967 -34,489 2.18% 3,660,625,513
2014-08-29 2014-08-27 106.610 34,707,456 -550,282 2.19% 3,700,163,828
2014-08-28 2014-08-26 107.167 35,257,738 -580,570 2.22% 3,778,465,099
2014-08-27 2014-08-25 107.406 35,838,308 -46,341 2.26% 3,849,236,889
2014-08-26 2014-08-22 107.803 35,884,649 -234,042 2.26% 3,868,489,042
2014-08-25 2014-08-21 107.326 36,118,691 -284,332 2.27% 3,876,478,015
2014-08-22 2014-08-20 107.326 36,403,023 -375,309 2.29% 3,906,994,257
2014-08-21 2014-08-19 106.133 36,778,332 -345,108 2.32% 3,903,383,587
2014-08-20 2014-08-18 104.542 37,123,440 -85,954 2.34% 3,880,940,202
2014-08-19 2014-08-15 103.985 37,209,394 -57,042 2.34% 3,869,203,374
2014-08-18 2014-08-14 104.144 37,266,436 -149,443 2.35% 3,881,064,679
2014-08-15 2014-08-13 102.950 37,415,879 -18,856 2.36% 3,851,976,260
2014-08-14 2014-08-12 102.632 37,434,735 -5,762 2.36% 3,842,004,300
2014-08-13 2014-08-11 102.553 37,440,497 -28,309 2.36% 3,839,616,909
2014-08-12 2014-08-08 102.393 37,468,806 +23,805 2.36% 3,836,558,051
2014-08-11 2014-08-07 102.473 37,445,001 -92,383 2.36% 3,837,099,691
2014-08-08 2014-08-06 101.996 37,537,384 +560,108 2.36% 3,828,647,662
2014-08-07 2014-08-05 101.280 36,977,276 +49,397 2.33% 3,745,041,992
2014-08-06 2014-08-04 101.598 36,927,879 -69,798 2.33% 3,751,790,976
2014-08-05 2014-08-01 102.155 36,997,677 +471,007 2.33% 3,779,486,979
2014-08-04 2014-07-31 102.712 36,526,670 -201,709 2.30% 3,751,713,763
2014-08-01 2014-07-30 102.553 36,728,379 -93,017 2.31% 3,766,587,422
2014-07-31 2014-07-29 101.836 36,821,396 -33,522 2.32% 3,749,761,041
2014-07-30 2014-07-28 101.518 36,854,918 -638 2.32% 3,741,446,132
2014-07-29 2014-07-25 101.836 36,855,556 -66,171 2.32% 3,753,239,775
2014-07-28 2014-07-24 101.518 36,921,727 -1,539 2.33% 3,748,228,464
2014-07-25 2014-07-23 101.677 36,923,266 +142 2.33% 3,754,259,911
2014-07-24 2014-07-22 101.598 36,923,124 -38,140 2.33% 3,751,307,879
2014-07-23 2014-07-21 101.041 36,961,264 -25,340 2.33% 3,734,598,418
2014-07-22 2014-07-18 101.598 36,986,604 -30,179 2.33% 3,757,757,307
2014-07-21 2014-07-17 101.359 37,016,783 -243 2.33% 3,751,988,289
2014-07-18 2014-07-16 101.518 37,017,026 -26,081 2.33% 3,757,903,050
2014-07-17 2014-07-15 101.439 37,043,107 -15,409 2.33% 3,757,603,607
2014-07-16 2014-07-14 101.439 37,058,516 -3,380 2.33% 3,759,166,675
2014-07-15 2014-07-11 101.120 37,061,896 -83,002 2.33% 3,747,714,998
2014-07-14 2014-07-10 100.245 37,144,898 +35,822 2.34% 3,723,600,572
2014-07-11 2014-07-09 100.245 37,109,076 +20,424 2.34% 3,720,009,586
2014-07-10 2014-07-08 101.518 37,088,652 -35,853 2.34% 3,765,174,395
2014-07-09 2014-07-07 101.359 37,124,505 -18,853 2.34% 3,762,906,896
2014-07-08 2014-07-04 100.882 37,143,358 -2,514 2.34% 3,747,087,123
2014-07-07 2014-07-03 101.439 37,145,872 -2,074 2.34% 3,768,027,952
2014-07-04 2014-07-02 101.359 37,147,946 -3,150 2.34% 3,765,282,855
2014-07-03 2014-06-30 101.200 37,151,096 -2,275 2.34% 3,759,690,672
2014-07-02 2014-06-27 101.677 37,153,371 -14,833 2.34% 3,777,656,378
2014-06-30 2014-06-26 101.598 37,168,204 -78,668 2.34% 3,776,207,466
2014-06-27 2014-06-25 100.245 37,246,872 -327 2.35% 3,733,822,984
2014-06-26 2014-06-24 100.245 37,247,199 -4,005 2.35% 3,733,855,764
2014-06-25 2014-06-23 99.131 37,251,204 +29,478 2.35% 3,692,765,499
2014-06-24 2014-06-20 100.882 37,221,726 -2,409 2.34% 3,754,993,024
2014-06-23 2014-06-19 101.359 37,224,135 -67,576 2.34% 3,773,005,304
2014-06-20 2014-06-18 101.439 37,291,711 -33,485 2.35% 3,782,821,666
2014-06-19 2014-06-17 100.961 37,325,196 -629 2.35% 3,768,400,842
2014-06-18 2014-06-16 100.643 37,325,825 -28,595 2.35% 3,756,585,815
2014-06-17 2014-06-13 101.200 37,354,420 -24,602 2.35% 3,780,267,060
2014-06-16 2014-06-12 100.802 37,379,022 +12,875 2.35% 3,767,887,455
2014-06-13 2014-06-11 101.200 37,366,147 +6,921 2.35% 3,781,453,832
2014-06-12 2014-06-10 101.677 37,359,226 -91,144 2.35% 3,798,587,170
2014-06-11 2014-06-09 100.961 37,450,370 -34,726 2.36% 3,781,038,574
2014-06-10 2014-06-06 100.166 37,485,096 -4,714 2.36% 3,754,721,510
2014-06-09 2014-06-05 101.916 37,489,810 -49,854 2.36% 3,820,812,644
2014-06-06 2014-06-04 102.473 37,539,664 -134,688 2.36% 3,846,800,088
2014-06-05 2014-06-03 102.553 37,674,352 -240,858 2.37% 3,863,599,326
2014-06-04 2014-05-30 101.518 37,915,210 -127,302 2.39% 3,849,085,102
2014-06-03 2014-05-29 102.385 38,042,512 -127,372 2.40% 3,894,975,453
2014-05-30 2014-05-28 102.465 38,169,884 +268,683 2.40% 3,911,079,120
2014-05-29 2014-05-27 102.545 37,901,201 -109,681 2.41% 3,886,589,652
2014-05-28 2014-05-26 102.144 38,010,882 -62,449 2.41% 3,882,587,169
2014-05-27 2014-05-23 101.984 38,073,331 -37,972 2.42% 3,882,856,043
2014-05-26 2014-05-22 102.064 38,111,303 -61,155 2.42% 3,889,786,573
2014-05-23 2014-05-21 101.984 38,172,458 -94,717 2.42% 3,892,965,373
2014-05-22 2014-05-20 101.984 38,267,175 -92,848 2.43% 3,902,624,955
2014-05-21 2014-05-19 101.743 38,360,023 -30,222 2.44% 3,902,860,034
2014-05-20 2014-05-16 101.502 38,390,245 -86,171 2.44% 3,896,693,737
2014-05-19 2014-05-15 101.743 38,476,416 -415,374 2.44% 3,914,702,196
2014-05-16 2014-05-14 100.539 38,891,790 -97,095 2.47% 3,910,154,046
2014-05-15 2014-05-13 100.218 38,988,885 -4,576 2.48% 3,907,402,213
2014-05-14 2014-05-12 100.218 38,993,461 -451,903 2.48% 3,907,860,812
2014-05-13 2014-05-09 98.935 39,445,364 +14,253 2.51% 3,902,508,961
2014-05-12 2014-05-08 99.657 39,431,111 -157,034 2.50% 3,929,574,021
2014-05-09 2014-05-07 99.015 39,588,145 +14,172 2.51% 3,919,811,442
2014-05-08 2014-05-05 97.891 39,573,973 +44,719 2.51% 3,873,953,006
2014-05-07 2014-05-02 99.576 39,529,254 -36,622 2.51% 3,936,182,844
2014-05-05 2014-04-30 99.496 39,565,876 -51,721 2.51% 3,936,654,812
2014-05-02 2014-04-29 99.897 39,617,597 -273,981 2.52% 3,957,695,213
2014-04-30 2014-04-28 98.453 39,891,578 -22,507 2.53% 3,927,449,804
2014-04-29 2014-04-25 96.848 39,914,085 +34,017 2.54% 3,865,612,458
2014-04-28 2014-04-24 99.015 39,880,068 -27,107 2.53% 3,948,716,133
2014-04-25 2014-04-23 98.935 39,907,175 -19,005 2.53% 3,948,198,020
2014-04-24 2014-04-22 99.255 39,926,180 -130,875 2.54% 3,962,892,799
2014-04-23 2014-04-17 99.095 40,057,055 -71,129 2.54% 3,969,454,595
2014-04-22 2014-04-16 99.496 40,128,184 -154,524 2.55% 3,992,602,328
2014-04-17 2014-04-15 98.935 40,282,708 -119,927 2.56% 3,985,351,205
2014-04-16 2014-04-14 99.416 40,402,635 -295,642 2.57% 4,016,667,301
2014-04-15 2014-04-11 98.614 40,698,277 -165,632 2.59% 4,013,402,996
2014-04-14 2014-04-10 98.453 40,863,909 -110,883 2.60% 4,023,178,812
2014-04-11 2014-04-09 98.614 40,974,792 -334,345 2.60% 4,040,671,131
2014-04-10 2014-04-08 97.250 41,309,137 -117,079 2.62% 4,017,293,908
2014-04-09 2014-04-07 95.966 41,426,216 -50,827 2.63% 3,975,495,894
2014-04-08 2014-04-04 96.046 41,477,043 -43,161 2.63% 3,983,701,614
2014-04-07 2014-04-03 95.805 41,520,204 -27,236 2.64% 3,977,852,449
2014-04-04 2014-04-02 95.244 41,547,440 -72,596 2.64% 3,957,125,759
2014-04-03 2014-04-01 94.842 41,620,036 -88,666 2.64% 3,947,342,335
2014-04-02 2014-03-31 93.879 41,708,702 -15,737 2.65% 3,915,591,712
2014-04-01 2014-03-28 94.120 41,724,439 +8,599 2.65% 3,927,112,860
2014-03-31 2014-03-27 93.799 41,715,840 -58,263 2.65% 3,912,914,592
2014-03-28 2014-03-26 93.157 41,774,103 -28,353 2.65% 3,891,564,359
2014-03-27 2014-03-25 91.793 41,802,456 -9,307 2.66% 3,837,184,550
2014-03-26 2014-03-24 91.954 41,811,763 -79,862 2.66% 3,844,748,728
2014-03-25 2014-03-21 90.349 41,891,625 +85,444 2.66% 3,784,865,597
2014-03-24 2014-03-20 90.349 41,806,181 +151,307 2.66% 3,777,145,819
2014-03-21 2014-03-19 92.275 41,654,874 +22,247 2.65% 3,843,691,557
2014-03-20 2014-03-18 92.997 41,632,627 +46,112 2.64% 3,871,703,720
2014-03-19 2014-03-17 92.114 41,586,515 +119,331 2.64% 3,830,710,039
2014-03-18 2014-03-14 93.077 41,467,184 +109,984 2.63% 3,859,645,321
2014-03-17 2014-03-13 93.398 41,357,200 +105,311 2.63% 3,862,682,150
2014-03-14 2014-03-12 94.281 41,251,889 +104,375 2.62% 3,889,256,367
2014-03-13 2014-03-11 99.169 41,147,514 +39,275 2.61% 4,080,554,771
2014-03-12 2014-03-10 98.680 41,108,239 +735,009 2.61% 4,056,544,813
2014-03-11 2014-03-07 99.414 40,373,230 +14,644 2.61% 4,013,647,580
2014-03-10 2014-03-06 98.924 40,358,586 -4,121 2.61% 3,992,443,489
2014-03-07 2014-03-05 98.598 40,362,707 +32,494 2.61% 3,979,684,293
2014-03-06 2014-03-04 98.843 40,330,213 -41,690 2.60% 3,986,347,645
2014-03-05 2014-03-03 98.027 40,371,903 +3,027 2.61% 3,957,543,741
2014-03-04 2014-02-28 98.761 40,368,876 +6,304 2.61% 3,986,876,982
2014-03-03 2014-02-27 99.169 40,362,572 -166,609 2.61% 4,002,712,915
2014-02-28 2014-02-26 98.027 40,529,181 +14,663 2.62% 3,972,961,260
2014-02-27 2014-02-25 98.598 40,514,518 -33,485 2.62% 3,994,652,562
2014-02-26 2014-02-24 97.619 40,548,003 +39,545 2.62% 3,958,272,191
2014-02-25 2014-02-21 98.272 40,508,458 -81,500 2.62% 3,980,840,649
2014-02-24 2014-02-20 97.130 40,589,958 +52,225 2.62% 3,942,506,321
2014-02-21 2014-02-19 97.701 40,537,733 -18,508 2.62% 3,960,575,630
2014-02-20 2014-02-18 97.049 40,556,241 +6,095 2.62% 3,935,923,886
2014-02-19 2014-02-17 97.212 40,550,146 -20,189 2.62% 3,941,946,380
2014-02-18 2014-02-14 97.212 40,570,335 +7,126 2.62% 3,943,908,986
2014-02-17 2014-02-13 96.967 40,563,209 +55,764 2.62% 3,933,292,053
2014-02-14 2014-02-12 97.619 40,507,445 -14,714 2.62% 3,954,312,943
2014-02-13 2014-02-11 97.212 40,522,159 -10,726 2.62% 3,939,225,717
2014-02-12 2014-02-10 94.683 40,532,885 +18,313 2.62% 3,837,794,986
2014-02-11 2014-02-07 94.928 40,514,572 +33,414 2.62% 3,845,973,350
2014-02-10 2014-02-06 94.765 40,481,158 +32,784 2.61% 3,836,198,669
2014-02-07 2014-02-05 94.847 40,448,374 +55,811 2.61% 3,836,390,594
2014-02-06 2014-02-04 95.988 40,392,563 +20,788 2.61% 3,877,215,219
2014-02-05 2014-01-30 95.581 40,371,775 +233,589 2.61% 3,858,757,537
2014-02-04 2014-01-28 96.478 40,138,186 +95,748 2.59% 3,872,438,423
2014-01-29 2014-01-27 96.559 40,042,438 +151,276 2.59% 3,866,466,477
2014-01-28 2014-01-24 97.864 39,891,162 +160,937 2.58% 3,903,911,538
2014-01-27 2014-01-23 98.843 39,730,225 +52,418 2.56% 3,927,043,204
2014-01-24 2014-01-22 99.087 39,677,807 +14,256 2.56% 3,931,569,646
2014-01-23 2014-01-21 99.169 39,663,551 -920 2.56% 3,933,391,754
2014-01-22 2014-01-20 99.332 39,664,471 +26,779 2.56% 3,939,952,533
2014-01-21 2014-01-17 100.066 39,637,692 -148,609 2.56% 3,966,385,815
2014-01-20 2014-01-16 99.495 39,786,301 -25,883 2.57% 3,958,543,571
2014-01-17 2014-01-15 97.864 39,812,184 +65,238 2.57% 3,896,182,430
2014-01-16 2014-01-14 97.946 39,746,946 +132,611 2.57% 3,893,039,472
2014-01-15 2014-01-13 98.190 39,614,335 +27,228 2.56% 3,889,742,855
2014-01-14 2014-01-10 98.598 39,587,107 +11,293 2.56% 3,903,211,644
2014-01-13 2014-01-09 97.946 39,575,814 +85,833 2.56% 3,876,277,841
2014-01-10 2014-01-08 98.598 39,489,981 +38,931 2.55% 3,893,635,210
2014-01-09 2014-01-07 97.946 39,451,050 +76,944 2.55% 3,864,057,753
2014-01-08 2014-01-06 98.109 39,374,106 +140,019 2.54% 3,862,943,609
2014-01-07 2014-01-03 98.353 39,234,087 +398,818 2.53% 3,858,805,541
2014-01-06 2014-01-02 100.311 38,835,269 +34,208 2.51% 3,895,591,989
2014-01-03 2013-12-31 99.984 38,801,061 +10,553 2.50% 3,879,503,128
2014-01-02 2013-12-27 100.392 38,790,508 +33,669 2.50% 3,894,265,480
2013-12-30 2013-12-24 100.637 38,756,839 +50,525 2.50% 3,900,367,629
2013-12-27 2013-12-20 98.435 38,706,314 +153,135 2.50% 3,810,053,907
2013-12-23 2013-12-19 98.435 38,553,179 +225,117 2.49% 3,794,980,072
2013-12-20 2013-12-18 99.821 38,328,062 +108,211 2.47% 3,825,959,012
2013-12-19 2013-12-17 99.658 38,219,851 +144,991 2.47% 3,808,923,326
2013-12-18 2013-12-16 100.311 38,074,860 +37,399 2.46% 3,819,314,850
2013-12-17 2013-12-13 100.718 38,037,461 +90,513 2.46% 3,831,073,751
2013-12-16 2013-12-12 100.963 37,946,948 +56,098 2.45% 3,831,241,530
2013-12-13 2013-12-11 100.474 37,890,850 +141,576 2.45% 3,807,036,937
2013-12-12 2013-12-10 102.023 37,749,274 +7,205 2.44% 3,851,305,308
2013-12-11 2013-12-09 102.105 37,742,069 +2,553 2.44% 3,853,648,224
2013-12-10 2013-12-06 101.779 37,739,516 -39,547 2.44% 3,841,076,408
2013-12-09 2013-12-05 101.860 37,779,063 +65,907 2.44% 3,848,182,458
2013-12-06 2013-12-04 102.513 37,713,156 -12,965 2.43% 3,866,074,245
2013-12-05 2013-12-03 102.839 37,726,121 -8,153 2.44% 3,879,710,094
2013-12-04 2013-12-02 102.757 37,734,274 -35,555 2.44% 3,877,471,181
2013-12-03 2013-11-29 104.526 37,769,829 -13,369 2.44% 3,947,932,876
2013-12-02 2013-11-28 104.526 37,783,198 +221,445 2.44% 3,949,330,286
2013-11-29 2013-11-27 104.526 37,561,753 -175,793 2.45% 3,926,183,504
2013-11-28 2013-11-26 104.691 37,737,546 -100,030 2.46% 3,950,765,476
2013-11-27 2013-11-25 103.786 37,837,576 -48,078 2.46% 3,927,008,598
2013-11-26 2013-11-22 103.539 37,885,654 -22,799 2.47% 3,922,651,354
2013-11-25 2013-11-21 103.621 37,908,453 -86,090 2.47% 3,928,129,508
2013-11-22 2013-11-20 103.046 37,994,543 -102,815 2.47% 3,915,177,779
2013-11-21 2013-11-19 102.223 38,097,358 +30,289 2.48% 3,894,441,447
2013-11-20 2013-11-18 101.483 38,067,069 +19,432 2.48% 3,863,169,734
2013-11-19 2013-11-15 101.072 38,047,637 +8,943 2.48% 3,845,552,664
2013-11-18 2013-11-14 100.332 38,038,694 +263,575 2.48% 3,816,494,310
2013-11-15 2013-11-13 101.072 37,775,119 +142,666 2.46% 3,818,008,711
2013-11-14 2013-11-12 101.237 37,632,453 +88,877 2.45% 3,809,778,896
2013-11-13 2013-11-11 101.565 37,543,576 +39,519 2.44% 3,813,131,521
2013-11-12 2013-11-08 101.483 37,504,057 +81,466 2.44% 3,806,033,449
2013-11-11 2013-11-07 101.483 37,422,591 +67,438 2.44% 3,797,766,014
2013-11-08 2013-11-06 101.648 37,355,153 +204,822 2.43% 3,797,066,307
2013-11-07 2013-11-05 102.059 37,150,331 +38,811 2.42% 3,791,522,696
2013-11-06 2013-11-04 102.799 37,111,520 -75,489 2.42% 3,815,029,902
2013-11-05 2013-11-01 102.799 37,187,009 +37,011 2.42% 3,822,790,102
2013-11-04 2013-10-31 102.635 37,149,998 +17,023 2.42% 3,812,875,028
2013-11-01 2013-10-30 102.635 37,132,975 +19,760 2.42% 3,811,127,880
2013-10-31 2013-10-29 101.894 37,113,215 +35,236 2.42% 3,781,630,350
2013-10-30 2013-10-28 101.483 37,077,979 +61,207 2.41% 3,762,793,670
2013-10-29 2013-10-25 101.072 37,016,772 +405,377 2.41% 3,741,361,025
2013-10-28 2013-10-24 101.072 36,611,395 +233,726 2.38% 3,700,388,741
2013-10-25 2013-10-23 101.319 36,377,669 +390,324 2.37% 3,685,740,593
2013-10-24 2013-10-22 101.730 35,987,345 +176,860 2.34% 3,660,991,309
2013-10-23 2013-10-21 101.977 35,810,485 +149,207 2.33% 3,651,834,431
2013-10-22 2013-10-18 102.059 35,661,278 +349,444 2.32% 3,639,551,553
2013-10-21 2013-10-17 102.223 35,311,834 +84,478 2.30% 3,609,695,714
2013-10-18 2013-10-16 102.388 35,227,356 +101,964 2.29% 3,606,854,229
2013-10-17 2013-10-15 102.881 35,125,392 +113,346 2.29% 3,613,746,469
2013-10-16 2013-10-11 102.799 35,012,046 +99,462 2.28% 3,599,205,919
2013-10-15 2013-10-10 102.306 34,912,584 +144,956 2.27% 3,571,754,207
2013-10-11 2013-10-09 102.964 34,767,628 +137,161 2.26% 3,579,798,502
2013-10-10 2013-10-08 103.621 34,630,467 +36,989 2.25% 3,588,459,790
2013-10-09 2013-10-07 103.128 34,593,478 +79,235 2.25% 3,567,557,284
2013-10-08 2013-10-04 103.621 34,514,243 +33,326 2.25% 3,576,416,489
2013-10-07 2013-10-03 103.868 34,480,917 +12,439 2.24% 3,581,470,255
2013-10-04 2013-10-02 104.115 34,468,478 +82,444 2.24% 3,588,682,225
2013-10-03 2013-09-30 103.868 34,386,034 +26,447 2.24% 3,571,614,930
2013-10-02 2013-09-27 104.937 34,359,587 -26,447 2.24% 3,605,602,119
2013-09-30 2013-09-26 105.184 34,386,034 -8,457 2.24% 3,616,861,042
2013-09-27 2013-09-25 105.102 34,394,491 +50,705 2.24% 3,614,922,005
2013-09-26 2013-09-24 105.431 34,343,786 +45,844 2.24% 3,620,890,450
2013-09-25 2013-09-23 104.937 34,297,942 -32,527 2.23% 3,599,133,259
2013-09-24 2013-09-19 105.348 34,330,469 -213,128 2.24% 3,616,663,117
2013-09-23 2013-09-18 104.691 34,543,597 -194,125 2.25% 3,616,389,111
2013-09-19 2013-09-17 104.444 34,737,722 -62,041 2.26% 3,628,141,756
2013-09-18 2013-09-16 104.279 34,799,763 -65,740 2.27% 3,628,897,744
2013-09-17 2013-09-13 103.786 34,865,503 -89,206 2.27% 3,618,549,192
2013-09-16 2013-09-12 103.046 34,954,709 -1,548 2.28% 3,601,935,676
2013-09-13 2013-09-11 103.293 34,956,257 +12,712 2.28% 3,610,719,521
2013-09-12 2013-09-10 102.799 34,943,545 -12,902 2.27% 3,592,164,079
2013-09-11 2013-09-09 103.293 34,956,447 +9,525 2.28% 3,610,739,147
2013-09-10 2013-09-06 103.046 34,946,922 -81,773 2.28% 3,601,133,259
2013-09-09 2013-09-05 103.539 35,028,695 -37,087 2.28% 3,626,844,026
2013-09-06 2013-09-04 102.635 35,065,782 -26,751 2.28% 3,598,962,362
2013-09-05 2013-09-03 102.717 35,092,533 -62,622 2.28% 3,604,593,924
2013-09-04 2013-09-02 102.141 35,155,155 -60,331 2.29% 3,590,788,320
2013-09-03 2013-08-30 102.856 35,215,486 +161,415 2.29% 3,622,121,706
2013-09-02 2013-08-29 102.275 35,054,071 +263,336 2.28% 3,585,165,478
2013-08-30 2013-08-28 101.944 34,790,735 +55,243 2.28% 3,546,689,376
2013-08-29 2013-08-27 102.358 34,735,492 +95,988 2.28% 3,555,463,967
2013-08-28 2013-08-26 102.441 34,639,504 +196,886 2.27% 3,548,512,093
2013-08-27 2013-08-23 102.524 34,442,618 +228,133 2.26% 3,531,199,815
2013-08-26 2013-08-22 102.607 34,214,485 +246,841 2.25% 3,510,648,709
2013-08-23 2013-08-21 102.607 33,967,644 +412,003 2.23% 3,485,321,073
2013-08-22 2013-08-20 103.520 33,555,641 +632,255 2.20% 3,473,663,874
2013-08-21 2013-08-19 106.008 32,923,386 +102,172 2.16% 3,490,141,340
2013-08-20 2013-08-16 106.755 32,821,214 +20,596 2.16% 3,503,812,479
2013-08-19 2013-08-15 106.755 32,800,618 -18,614 2.15% 3,501,613,763
2013-08-16 2013-08-13 106.423 32,819,232 +153,550 2.16% 3,492,711,689
2013-08-15 2013-08-12 106.920 32,665,682 -71,430 2.14% 3,492,627,865
2013-08-13 2013-08-09 106.506 32,737,112 +65,402 2.15% 3,486,687,745
2013-08-12 2013-08-08 106.589 32,671,710 +14,166 2.15% 3,482,432,125
2013-08-09 2013-08-07 105.842 32,657,544 +58,690 2.14% 3,456,542,191
2013-08-08 2013-08-06 106.837 32,598,854 +32,249 2.14% 3,482,778,567
2013-08-07 2013-08-05 107.335 32,566,605 +17,482 2.14% 3,495,541,240
2013-08-06 2013-08-02 107.584 32,549,123 -4,293 2.14% 3,501,764,494
2013-08-05 2013-08-01 106.920 32,553,416 -9,042 2.14% 3,480,624,339
2013-08-02 2013-07-31 106.672 32,562,458 -12,081 2.14% 3,473,488,108
2013-08-01 2013-07-30 106.755 32,574,539 +16,525 2.14% 3,477,478,811
2013-07-31 2013-07-29 106.755 32,558,014 -7,657 2.14% 3,475,714,693
2013-07-30 2013-07-26 106.755 32,565,671 -22,333 2.14% 3,476,532,112
2013-07-29 2013-07-25 106.340 32,588,004 +53,911 2.14% 3,465,400,657
2013-07-26 2013-07-24 107.584 32,534,093 -57,270 2.14% 3,500,147,506
2013-07-25 2013-07-23 107.252 32,591,363 -232,434 2.14% 3,495,495,244
2013-07-24 2013-07-22 105.759 32,823,797 +7,820 2.16% 3,471,416,074
2013-07-23 2013-07-19 105.510 32,815,977 +3,616 2.15% 3,462,422,946
2013-07-22 2013-07-18 105.676 32,812,361 +14,553 2.15% 3,467,484,882
2013-07-19 2013-07-17 105.593 32,797,808 +6,340 2.15% 3,463,226,453
2013-07-18 2013-07-16 106.091 32,791,468 +66,129 2.15% 3,478,876,978
2013-07-17 2013-07-15 106.008 32,725,339 -1,205,963 2.15% 3,469,146,779
2013-07-16 2013-07-12 106.008 33,931,302 -89,820 2.23% 3,596,988,470
2013-07-15 2013-07-11 105.593 34,021,122 -38,870 2.23% 3,592,400,129
2013-07-12 2013-07-10 104.349 34,059,992 -14,621 2.24% 3,554,126,244
2013-07-11 2013-07-09 103.768 34,074,613 -50,031 2.24% 3,535,866,904
2013-07-10 2013-07-08 103.520 34,124,644 +121,344 2.24% 3,532,566,792
2013-07-09 2013-07-05 104.764 34,003,300 -11,151 2.23% 3,562,313,075
2013-07-08 2013-07-04 103.851 34,014,451 +36,468 2.23% 3,532,445,433
2013-07-05 2013-07-03 102.690 33,977,983 +40,401 2.23% 3,489,200,345
2013-07-04 2013-07-02 104.017 33,937,582 +37,071 2.23% 3,530,092,619
2013-07-03 2013-06-28 104.100 33,900,511 +48,970 2.23% 3,529,048,587
2013-07-02 2013-06-27 103.437 33,851,541 +30,742 2.22% 3,501,487,371
2013-06-28 2013-06-26 102.939 33,820,799 +95,342 2.22% 3,481,475,251
2013-06-27 2013-06-25 101.861 33,725,457 -21,849 2.21% 3,435,293,736
2013-06-26 2013-06-24 101.695 33,747,306 +21,399 2.22% 3,431,920,721
2013-06-25 2013-06-21 102.524 33,725,907 +141,381 2.21% 3,457,719,635
2013-06-24 2013-06-20 103.354 33,584,526 +390,604 2.21% 3,471,082,474
2013-06-21 2013-06-19 105.842 33,193,922 +4,411 2.18% 3,513,313,551
2013-06-20 2013-06-18 105.261 33,189,511 +131,222 2.18% 3,493,575,579
2013-06-19 2013-06-17 105.510 33,058,289 +72,029 2.17% 3,487,989,353
2013-06-18 2013-06-14 104.515 32,986,260 +107,453 2.17% 3,447,555,689
2013-06-17 2013-06-13 103.934 32,878,807 +47,254 2.16% 3,417,234,554
2013-06-14 2013-06-11 104.681 32,831,553 +1,504,619 2.16% 3,436,833,148
2013-06-13 2013-06-10 105.427 31,326,934 +118,026 2.06% 3,302,715,084
2013-06-11 2013-06-07 105.676 31,208,908 +142,709 2.05% 3,298,038,099
2013-06-10 2013-06-06 106.257 31,066,199 +306,594 2.04% 3,300,995,383
2013-06-07 2013-06-05 106.920 30,759,605 +1,116,820 2.02% 3,288,829,345
2013-06-06 2013-06-04 108.662 29,642,785 +218,186 1.95% 3,221,053,713
2013-06-05 2013-06-03 108.828 29,424,599 +126,101 1.93% 3,202,226,560
2013-06-04 2013-05-31 108.745 29,298,498 +282,013 1.92% 3,186,072,951
2013-06-03 2013-05-30 111.954 29,016,485 +689,887 1.91% 3,248,514,100
2013-05-31 2013-05-29 115.717 28,326,598 +217,665 1.86% 3,277,856,122
2013-05-30 2013-05-28 116.803 28,108,933 -1,830,059 1.86% 3,283,221,203
2013-05-29 2013-05-27 116.218 29,938,992 -37,733 1.98% 3,479,456,023
2013-05-28 2013-05-24 115.884 29,976,725 -169,358 1.98% 3,473,815,843
2013-05-27 2013-05-23 114.044 30,146,083 +9,421 2.00% 3,437,990,230
2013-05-24 2013-05-22 115.800 30,136,662 -3,588 1.99% 3,489,830,212
2013-05-23 2013-05-21 116.302 30,140,250 -124,782 1.99% 3,505,365,901
2013-05-22 2013-05-20 115.466 30,265,032 -88,410 2.00% 3,494,573,614
2013-05-21 2013-05-16 114.546 30,353,442 +39,170 2.01% 3,476,865,500
2013-05-20 2013-05-15 115.048 30,314,272 +897 2.01% 3,487,586,231
2013-05-16 2013-05-14 114.880 30,313,375 -12,310 2.01% 3,482,414,017
2013-05-15 2013-05-13 114.295 30,325,685 -142,814 2.01% 3,466,079,434
2013-05-14 2013-05-10 115.215 30,468,499 -3,329 2.02% 3,510,424,643
2013-05-13 2013-05-09 115.048 30,471,828 -203 2.02% 3,505,712,681
2013-05-10 2013-05-08 114.797 30,472,031 +1,766,805 2.02% 3,498,092,715
2013-05-09 2013-05-07 114.546 28,705,226 -20,384 1.90% 3,288,068,942
2013-05-08 2013-05-06 114.713 28,725,610 +5,181 1.90% 3,295,207,357
2013-05-07 2013-05-03 114.713 28,720,429 -39,212 1.90% 3,294,613,028
2013-05-06 2013-05-02 114.462 28,759,641 +32,416 1.90% 3,291,897,363
2013-05-03 2013-04-30 114.379 28,727,225 -81,682 1.90% 3,285,785,061
2013-05-02 2013-04-29 114.044 28,808,907 -62,236 1.91% 3,285,492,872
2013-04-30 2013-04-26 113.961 28,871,143 -121,815 1.91% 3,290,176,613
2013-04-29 2013-04-25 113.375 28,992,958 -23,593 1.92% 3,287,089,986
2013-04-26 2013-04-24 112.539 29,016,551 +49,568 1.92% 3,265,504,051
2013-04-25 2013-04-23 112.539 28,966,983 +80,088 1.92% 3,259,925,700
2013-04-24 2013-04-22 112.874 28,886,895 -499,325 1.91% 3,260,573,606
2013-04-23 2013-04-19 112.121 29,386,220 +48,191 1.95% 3,294,821,421
2013-04-22 2013-04-18 112.121 29,338,029 -108,936 1.94% 3,289,418,183
2013-04-19 2013-04-17 112.205 29,446,965 +43,424 1.95% 3,304,094,297
2013-04-18 2013-04-16 112.874 29,403,541 +6,165 1.95% 3,318,889,404
2013-04-17 2013-04-15 112.205 29,397,376 +50,049 1.95% 3,298,530,167
2013-04-16 2013-04-12 113.626 29,347,327 +69,369 1.94% 3,334,627,945
2013-04-15 2013-04-11 113.375 29,277,958 -117,103 1.94% 3,319,401,993
2013-04-12 2013-04-10 113.710 29,395,061 -16,571 1.95% 3,342,509,510
2013-04-11 2013-04-09 112.957 29,411,632 -136,356 1.95% 3,322,261,779
2013-04-10 2013-04-08 112.205 29,547,988 +2,138 1.96% 3,315,429,575
2013-04-09 2013-04-05 111.954 29,545,850 +1,057,604 1.96% 3,307,778,675
2013-04-08 2013-04-03 115.048 28,488,246 -117,610 1.89% 3,277,506,202
2013-04-05 2013-04-02 114.462 28,605,856 -163,068 1.89% 3,274,294,764
2013-04-03 2013-03-28 113.710 28,768,924 -199,630 1.90% 3,271,311,533
2013-04-02 2013-03-27 113.208 28,968,554 -84,798 1.92% 3,279,479,037
2013-03-28 2013-03-26 113.125 29,053,352 -65,355 1.92% 3,286,649,712
2013-03-27 2013-03-25 113.041 29,118,707 -151,182 1.93% 3,291,608,351
2013-03-26 2013-03-22 112.623 29,269,889 -90,692 1.94% 3,296,461,809
2013-03-25 2013-03-21 112.623 29,360,581 -153,717 1.94% 3,306,675,811
2013-03-22 2013-03-20 111.787 29,514,298 -22,272 1.95% 3,299,310,906
2013-03-21 2013-03-19 111.620 29,536,570 -64,177 1.95% 3,296,861,505
2013-03-20 2013-03-18 110.616 29,600,747 -2,208 1.96% 3,274,325,818
2013-03-19 2013-03-15 111.285 29,602,955 -61,536 1.96% 3,294,370,936
2013-03-18 2013-03-14 111.369 29,664,491 +18,837 1.96% 3,303,699,237
2013-03-15 2013-03-13 110.867 29,645,654 -45,512 1.96% 3,286,729,305
2013-03-14 2013-03-12 111.703 29,691,166 -37,988 1.97% 3,316,599,940
2013-03-13 2013-03-11 112.038 29,729,154 -72,104 1.97% 3,330,785,968
2013-03-12 2013-03-08 112.038 29,801,258 -209,230 1.97% 3,338,864,335
2013-03-11 2013-03-07 115.791 30,010,488 -119,021 1.99% 3,474,932,031
2013-03-08 2013-03-06 115.366 30,129,509 +284,208 1.99% 3,475,934,372
2013-03-07 2013-03-05 115.112 29,845,301 -43,747 2.00% 3,435,551,130
2013-03-06 2013-03-04 115.112 29,889,048 -51,941 2.01% 3,440,586,933
2013-03-05 2013-03-01 114.603 29,940,989 -235,476 2.01% 3,431,326,909
2013-03-04 2013-02-28 113.246 30,176,465 +44,478 2.03% 3,417,356,087
2013-03-01 2013-02-27 112.906 30,131,987 +58,175 2.02% 3,402,094,966
2013-02-28 2013-02-26 113.415 30,073,812 -122,881 2.02% 3,410,833,291
2013-02-27 2013-02-25 112.822 30,196,693 -214,654 2.03% 3,406,839,156
2013-02-26 2013-02-22 113.415 30,411,347 +9,719 2.04% 3,449,114,956
2013-02-25 2013-02-21 113.076 30,401,628 -25,188 2.04% 3,437,697,002
2013-02-22 2013-02-20 113.585 30,426,816 -870,855 2.04% 3,456,031,487
2013-02-21 2013-02-19 113.161 31,297,671 -119,760 2.10% 3,541,672,962
2013-02-20 2013-02-18 112.822 31,417,431 +18,720 2.11% 3,544,564,767
2013-02-19 2013-02-15 112.567 31,398,711 -18,145 2.11% 3,534,462,252
2013-02-18 2013-02-14 112.822 31,416,856 +5,075 2.11% 3,544,499,895
2013-02-15 2013-02-08 112.991 31,411,781 -119,464 2.11% 3,549,256,539
2013-02-14 2013-02-07 112.567 31,531,245 -115,802 2.12% 3,549,381,222
2013-02-08 2013-02-06 112.058 31,647,047 -883,550 2.13% 3,546,309,333
2013-02-07 2013-02-05 111.804 32,530,597 +478 2.18% 3,637,039,763
2013-02-06 2013-02-04 112.313 32,530,119 +731,215 2.18% 3,653,543,163
2013-02-05 2013-02-01 111.888 31,798,904 +23,078 2.14% 3,557,931,255
2013-02-04 2013-01-31 111.888 31,775,826 -43,028 2.13% 3,555,349,092
2013-02-01 2013-01-30 112.058 31,818,854 -92,059 2.14% 3,565,561,707
2013-01-31 2013-01-29 111.804 31,910,913 -98,923 2.14% 3,567,756,825
2013-01-30 2013-01-28 111.125 32,009,836 -93,097 2.15% 3,557,094,066
2013-01-29 2013-01-25 110.786 32,102,933 +31,240 2.16% 3,556,546,529
2013-01-28 2013-01-24 110.871 32,071,693 +42,439 2.15% 3,555,806,169
2013-01-25 2013-01-23 110.531 32,029,254 -8,873 2.15% 3,540,232,989
2013-01-24 2013-01-22 110.277 32,038,127 +77,997 2.15% 3,533,060,516
2013-01-23 2013-01-21 110.192 31,960,130 +92,981 2.15% 3,521,748,138
2013-01-22 2013-01-18 110.192 31,867,149 +154,817 2.14% 3,511,502,383
2013-01-21 2013-01-17 110.362 31,712,332 +32,090 2.13% 3,499,823,005
2013-01-18 2013-01-16 110.107 31,680,242 +147,317 2.13% 3,488,219,361
2013-01-17 2013-01-15 110.531 31,532,925 +32,955 2.12% 3,485,373,132
2013-01-16 2013-01-14 110.192 31,499,970 +45,393 2.12% 3,471,042,223
2013-01-15 2013-01-11 110.362 31,454,577 +102,971 2.11% 3,471,376,756
2013-01-14 2013-01-10 110.871 31,351,606 -962 2.11% 3,475,969,729
2013-01-11 2013-01-09 110.786 31,352,568 +66,547 2.11% 3,473,416,802
2013-01-10 2013-01-08 110.616 31,286,021 +50,903 2.10% 3,460,736,467
2013-01-09 2013-01-07 110.446 31,235,118 -5,587 2.10% 3,449,806,536
2013-01-08 2013-01-04 110.616 31,240,705 +7,663 2.10% 3,455,723,789
2013-01-07 2013-01-03 110.022 31,233,042 +179,606 2.10% 3,436,330,024
2013-01-04 2013-01-02 110.955 31,053,436 -36,872 2.09% 3,445,545,667
2013-01-03 2012-12-31 110.022 31,090,308 +53,938 2.09% 3,420,626,106
2013-01-02 2012-12-27 109.428 31,036,370 +83,509 2.08% 3,396,262,395
2012-12-28 2012-12-24 109.089 30,952,861 +307,835 2.08% 3,376,621,422
2012-12-27 2012-12-20 108.750 30,645,026 +280,791 2.06% 3,332,641,704
2012-12-21 2012-12-19 109.089 30,364,235 +327,383 2.04% 3,312,408,710
2012-12-20 2012-12-18 109.937 30,036,852 +1,318,264 2.02% 3,302,174,517
2012-12-19 2012-12-17 109.937 28,718,588 +217,070 2.02% 3,157,247,952
2012-12-18 2012-12-14 110.531 28,501,518 +337,690 2.01% 3,150,307,974
2012-12-17 2012-12-13 109.937 28,163,828 +2,385,777 1.99% 3,096,259,059
2012-12-14 2012-12-12 114.009 25,778,051 +55,301 1.82% 2,938,934,809
2012-12-13 2012-12-11 114.349 25,722,750 +65,627 1.81% 2,941,358,052
2012-12-12 2012-12-10 114.094 25,657,123 -144,409 1.81% 2,927,324,354
2012-12-11 2012-12-07 113.670 25,801,532 -67,489 1.82% 2,932,857,062
2012-12-10 2012-12-06 114.433 25,869,021 -101,971 1.82% 2,960,278,347
2012-12-07 2012-12-05 114.857 25,970,992 -48,155 1.83% 2,982,962,600
2012-12-06 2012-12-04 113.500 26,019,147 +10,310 1.83% 2,953,179,014
2012-12-05 2012-12-03 114.009 26,008,837 +28,434 1.83% 2,965,246,535
2012-12-04 2012-11-30 116.188 25,980,403 -190,003 1.83% 3,018,607,581
2012-12-03 2012-11-29 115.504 26,170,406 +133,003 1.85% 3,022,784,089
2012-11-30 2012-11-28 114.734 26,037,403 -14,095 1.85% 2,987,387,085
2012-11-29 2012-11-27 114.905 26,051,498 +3,937 1.85% 2,993,458,819
2012-11-28 2012-11-26 114.905 26,047,561 -33,358 1.85% 2,993,006,436
2012-11-27 2012-11-23 114.649 26,080,919 -53,255 1.85% 2,990,150,078
2012-11-26 2012-11-22 114.050 26,134,174 -13,747 1.86% 2,980,615,298
2012-11-23 2012-11-21 114.050 26,147,921 -23,744 1.86% 2,982,183,150
2012-11-22 2012-11-20 113.709 26,171,665 -44,447 1.86% 2,975,940,967
2012-11-21 2012-11-19 113.367 26,216,112 -30,996 1.86% 2,972,029,570
2012-11-20 2012-11-16 113.110 26,247,108 +877 1.87% 2,968,811,480
2012-11-19 2012-11-15 112.768 26,246,231 -2,241 1.87% 2,959,736,584
2012-11-16 2012-11-14 112.512 26,248,472 +39,944 1.87% 2,953,256,949
2012-11-15 2012-11-13 112.170 26,208,528 +200,712 1.86% 2,939,799,982
2012-11-14 2012-11-12 112.512 26,007,816 +55,107 1.85% 2,926,180,363
2012-11-13 2012-11-09 112.255 25,952,709 +80,069 1.84% 2,913,323,698
2012-11-12 2012-11-08 112.939 25,872,640 +24,510 1.84% 2,922,031,420
2012-11-09 2012-11-07 114.050 25,848,130 -81,142 1.84% 2,947,991,840
2012-11-08 2012-11-06 113.623 25,929,272 -20,517 1.84% 2,946,161,994
2012-11-07 2012-11-05 113.025 25,949,789 +40,470 1.84% 2,932,963,136
2012-11-06 2012-11-02 113.110 25,909,319 +50,484 1.84% 2,930,604,152
2012-11-05 2012-11-01 112.768 25,858,835 +4,443 1.84% 2,916,050,688
2012-11-02 2012-10-31 113.025 25,854,392 +49,758 1.84% 2,922,180,933
2012-11-01 2012-10-30 112.939 25,804,634 +29,264 1.83% 2,914,350,887
2012-10-31 2012-10-29 112.768 25,775,370 -51,302 1.83% 2,906,638,502
2012-10-30 2012-10-26 112.854 25,826,672 -61,389 1.84% 2,914,631,784
2012-10-29 2012-10-25 113.196 25,888,061 -93,998 1.84% 2,930,412,962
2012-10-26 2012-10-24 112.854 25,982,059 -16,789 1.85% 2,932,167,759
2012-10-25 2012-10-22 112.170 25,998,848 +8,301 1.85% 2,916,280,261
2012-10-24 2012-10-19 112.170 25,990,547 +38,820 1.85% 2,915,349,141
2012-10-22 2012-10-18 112.170 25,951,727 +58,474 1.84% 2,910,994,717
2012-10-19 2012-10-17 111.913 25,893,253 +21,054 1.84% 2,897,794,472
2012-10-18 2012-10-16 111.913 25,872,199 +14,779 1.84% 2,895,438,254
2012-10-17 2012-10-15 111.486 25,857,420 +128,566 1.84% 2,882,730,874
2012-10-16 2012-10-12 111.486 25,728,854 +210,830 1.83% 2,868,397,612
2012-10-15 2012-10-11 111.400 25,518,024 +509,523 1.81% 2,842,711,429
2012-10-12 2012-10-10 112.854 25,008,501 +94,742 1.78% 2,822,298,277
2012-10-11 2012-10-09 113.110 24,913,759 +15,167 1.77% 2,817,996,319
2012-10-10 2012-10-08 112.597 24,898,592 -4,678 1.77% 2,803,508,531
2012-10-09 2012-10-05 112.768 24,903,270 +72,476 1.77% 2,808,293,476
2012-10-08 2012-10-04 112.768 24,830,794 +65,886 1.76% 2,800,120,498
2012-10-05 2012-10-03 113.623 24,764,908 -9,573 1.76% 2,813,863,449
2012-10-04 2012-09-28 112.683 24,774,481 -10,576 1.76% 2,791,652,093
2012-10-03 2012-09-27 112.341 24,785,057 +8,363 1.76% 2,784,367,818
2012-09-28 2012-09-26 111.742 24,776,694 +44,447 1.76% 2,768,600,309
2012-09-27 2012-09-25 113.025 24,732,247 -88,654 1.76% 2,795,351,003
2012-09-26 2012-09-24 112.170 24,820,901 +14,532 1.76% 2,784,150,422
2012-09-25 2012-09-21 112.597 24,806,369 -33,043 1.76% 2,793,124,491
2012-09-24 2012-09-20 112.597 24,839,412 -63,781 1.77% 2,796,845,036
2012-09-21 2012-09-19 112.341 24,903,193 -78,633 1.77% 2,797,639,286
2012-09-20 2012-09-18 111.229 24,981,826 -18,221 1.78% 2,778,707,249
2012-09-19 2012-09-17 111.571 25,000,047 +25,304 1.78% 2,789,283,483
2012-09-18 2012-09-14 111.486 24,974,743 -29,241 1.77% 2,784,325,068
2012-09-17 2012-09-13 110.631 25,003,984 -12,925 1.78% 2,766,207,834
2012-09-14 2012-09-12 110.631 25,016,909 +54,506 1.78% 2,767,637,736
2012-09-13 2012-09-11 110.289 24,962,403 +12,834 1.77% 2,753,071,045
2012-09-12 2012-09-10 110.460 24,949,569 -69,220 1.77% 2,755,921,733
2012-09-11 2012-09-07 110.289 25,018,789 +31,071 1.78% 2,759,289,784
2012-09-10 2012-09-06 108.237 24,987,718 +112,287 1.78% 2,704,591,134
2012-09-07 2012-09-05 108.579 24,875,431 +167,846 1.77% 2,700,944,458
2012-09-06 2012-09-04 109.434 24,707,585 +74,858 1.76% 2,703,843,720
2012-09-05 2012-09-03 110.631 24,632,727 -7,314 1.75% 2,725,135,419
2012-09-04 2012-08-31 111.459 24,640,041 +112,579 1.75% 2,746,352,537
2012-09-03 2012-08-30 111.373 24,527,462 +330,688 1.74% 2,731,690,291
2012-08-31 2012-08-29 111.890 24,196,774 +133,698 1.73% 2,707,375,500
2012-08-30 2012-08-28 112.062 24,063,076 +115,716 1.72% 2,696,564,600
2012-08-29 2012-08-27 112.235 23,947,360 +144,719 1.72% 2,687,725,805
2012-08-28 2012-08-24 112.235 23,802,641 +90,195 1.71% 2,671,483,305
2012-08-27 2012-08-23 112.666 23,712,446 +63,886 1.70% 2,671,580,570
2012-08-24 2012-08-22 112.580 23,648,560 +75,694 1.69% 2,662,344,258
2012-08-23 2012-08-21 113.183 23,572,866 +31,604 1.69% 2,668,046,825
2012-08-22 2012-08-20 112.924 23,541,262 +109,337 1.69% 2,658,381,894
2012-08-21 2012-08-17 113.097 23,431,925 +99,699 1.68% 2,650,074,831
2012-08-20 2012-08-16 112.407 23,332,226 +132,288 1.67% 2,622,708,958
2012-08-17 2012-08-15 113.959 23,199,938 +200,692 1.66% 2,643,836,617
2012-08-16 2012-08-14 116.803 22,999,246 -55,565 1.65% 2,686,391,023
2012-08-15 2012-08-13 116.545 23,054,811 +3,997 1.65% 2,686,919,107
2012-08-14 2012-08-10 116.028 23,050,814 -11,021 1.65% 2,674,531,148
2012-08-13 2012-08-09 116.286 23,061,835 -44,166 1.65% 2,681,773,803
2012-08-10 2012-08-08 115.338 23,106,001 -25,467 1.66% 2,665,000,133
2012-08-09 2012-08-07 115.941 23,131,468 -24,099 1.66% 2,681,895,265
2012-08-08 2012-08-06 115.338 23,155,567 +44,630 1.66% 2,670,716,977
2012-08-07 2012-08-03 115.252 23,110,937 +32,482 1.66% 2,663,577,237
2012-08-06 2012-08-02 115.166 23,078,455 -53,571 1.65% 2,657,844,224
2012-08-03 2012-08-01 115.252 23,132,026 -37,993 1.66% 2,666,007,783
2012-08-02 2012-07-31 115.510 23,170,019 -72,636 1.66% 2,676,378,436
2012-08-01 2012-07-30 115.338 23,242,655 -135,148 1.67% 2,680,761,533
2012-07-31 2012-07-27 113.355 23,377,803 -11,311 1.68% 2,649,999,434
2012-07-30 2012-07-26 112.062 23,389,114 +65,254 1.68% 2,621,038,841
2012-07-27 2012-07-25 111.804 23,323,860 +34,173 1.67% 2,607,694,649
2012-07-26 2012-07-24 111.804 23,289,687 +13,724 1.67% 2,603,873,980
2012-07-25 2012-07-23 112.235 23,275,963 +5,947 1.67% 2,612,371,735
2012-07-24 2012-07-20 113.442 23,270,016 +25,521 1.67% 2,639,787,117
2012-07-23 2012-07-19 113.786 23,244,495 -29,970 1.67% 2,644,906,844
2012-07-20 2012-07-18 112.493 23,274,465 +22,391 1.67% 2,618,222,510
2012-07-19 2012-07-17 112.752 23,252,074 +25,778 1.67% 2,621,716,783
2012-07-18 2012-07-16 111.114 23,226,296 +51,623 1.66% 2,580,769,441
2012-07-17 2012-07-13 111.804 23,174,673 +23,201 1.66% 2,591,014,985
2012-07-16 2012-07-12 111.631 23,151,472 +7,157 1.66% 2,584,429,630
2012-07-13 2012-07-11 112.062 23,144,315 +123,934 1.66% 2,593,606,092
2012-07-12 2012-07-10 112.838 23,020,381 -33,932 1.65% 2,597,577,343
2012-07-11 2012-07-09 115.855 23,054,313 -72,149 1.65% 2,670,962,482
2012-07-10 2012-07-06 116.372 23,126,462 -71,407 1.66% 2,691,282,576
2012-07-09 2012-07-05 116.028 23,197,869 -83,775 1.66% 2,691,593,590
2012-07-06 2012-07-04 114.562 23,281,644 -33,932 1.67% 2,667,196,170
2012-07-05 2012-07-03 114.562 23,315,576 -81,643 1.67% 2,671,083,495
2012-07-04 2012-06-29 113.355 23,397,219 -126,908 1.68% 2,652,200,342
2012-07-03 2012-06-28 111.976 23,524,127 -305,817 1.69% 2,634,140,892
2012-06-29 2012-06-27 112.493 23,829,944 -154,040 1.71% 2,680,710,203
2012-06-28 2012-06-26 111.890 23,983,984 -37,992 1.72% 2,683,566,440
2012-06-27 2012-06-25 111.459 24,021,976 -65,269 1.72% 2,677,463,675
2012-06-26 2012-06-22 111.114 24,087,245 -15,951 1.73% 2,676,433,032
2012-06-25 2012-06-21 111.459 24,103,196 -25,812 1.73% 2,686,516,369
2012-06-22 2012-06-20 112.062 24,129,008 +10,700 1.73% 2,703,953,094
2012-06-21 2012-06-19 111.890 24,118,308 -36,253 1.73% 2,698,595,944
2012-06-20 2012-06-18 110.942 24,154,561 +15,704 1.73% 2,679,748,457
2012-06-19 2012-06-15 110.252 24,138,857 -34,007 1.73% 2,661,359,725
2012-06-18 2012-06-14 108.959 24,172,864 +191,701 1.73% 2,633,852,902
2012-06-15 2012-06-13 109.649 23,981,163 +51,657 1.72% 2,629,503,094
2012-06-14 2012-06-12 109.390 23,929,506 -10,952 1.71% 2,617,650,672
2012-06-13 2012-06-11 109.735 23,940,458 +5,220 1.72% 2,627,103,554
2012-06-12 2012-06-08 108.356 23,935,238 +75,114 1.71% 2,593,518,569
2012-06-11 2012-06-07 109.993 23,860,124 +6,916 1.71% 2,624,458,469
2012-06-08 2012-06-06 109.735 23,853,208 -27,551 1.71% 2,617,529,185
2012-06-07 2012-06-05 108.959 23,880,759 +7,830 1.71% 2,602,025,412
2012-06-06 2012-06-04 109.649 23,872,929 -29,292 1.71% 2,617,635,378
2012-06-05 2012-06-01 110.829 23,902,221 +19,721 1.71% 2,649,051,941
2012-06-04 2012-05-31 109.873 23,882,500 +285,698 1.71% 2,624,030,579
2012-06-01 2012-05-30 109.612 23,596,802 -399,255 1.70% 2,586,486,800
2012-05-31 2012-05-29 111.003 23,996,057 +50,375 1.73% 2,663,623,351
2012-05-30 2012-05-28 110.916 23,945,682 +42,278 1.73% 2,655,950,133
2012-05-29 2012-05-25 111.089 23,903,404 +33,255 1.73% 2,655,416,423
2012-05-28 2012-05-24 111.524 23,870,149 +8,628 1.72% 2,662,096,643
2012-05-25 2012-05-23 111.003 23,861,521 +18,119 1.72% 2,648,689,513
2012-05-24 2012-05-22 111.350 23,843,402 +39,690 1.72% 2,654,968,558
2012-05-23 2012-05-21 111.003 23,803,712 +5,177 1.72% 2,642,272,567
2012-05-22 2012-05-18 111.785 23,798,535 +30,160 1.72% 2,660,315,981
2012-05-21 2012-05-17 110.655 23,768,375 +59,765 1.72% 2,630,085,857
2012-05-18 2012-05-16 111.176 23,708,610 +205,350 1.71% 2,635,837,720
2012-05-17 2012-05-15 113.350 23,503,260 +21,563 1.70% 2,664,082,856
2012-05-16 2012-05-14 112.741 23,481,697 +60,972 1.70% 2,647,350,763
2012-05-15 2012-05-11 113.958 23,420,725 +107,934 1.69% 2,668,978,393
2012-05-14 2012-05-10 114.219 23,312,791 +10,353 1.68% 2,662,757,808
2012-05-11 2012-05-09 114.566 23,302,438 +38,197 1.68% 2,669,677,509
2012-05-10 2012-05-08 115.262 23,264,241 +69,889 1.68% 2,681,479,269
2012-05-09 2012-05-07 114.740 23,194,352 +49,614 1.68% 2,661,326,794
2012-05-08 2012-05-04 116.305 23,144,738 -30,961 1.67% 2,691,847,261
2012-05-07 2012-05-03 116.218 23,175,699 -7,190 1.67% 2,693,433,643
2012-05-04 2012-05-02 116.740 23,182,889 -45,181 1.68% 2,706,360,212
2012-05-03 2012-04-30 115.523 23,228,070 -23,008 1.68% 2,683,367,395
2012-05-02 2012-04-27 114.827 23,251,078 +32,499 1.68% 2,669,856,639
2012-04-30 2012-04-26 115.088 23,218,579 +28,473 1.68% 2,672,179,657
2012-04-27 2012-04-25 114.566 23,190,106 +13,230 1.68% 2,656,808,031
2012-04-26 2012-04-24 115.175 23,176,876 -2,899 1.67% 2,669,394,780
2012-04-25 2012-04-23 114.914 23,179,775 +13,481 1.67% 2,663,684,004
2012-04-24 2012-04-20 116.131 23,166,294 -22,145 1.67% 2,690,326,894
2012-04-23 2012-04-19 116.044 23,188,439 -22,721 1.68% 2,690,882,975
2012-04-20 2012-04-18 115.610 23,211,160 -32,983 1.68% 2,683,431,526
2012-04-19 2012-04-17 114.740 23,244,143 +13,518 1.68% 2,667,039,828
2012-04-18 2012-04-16 115.088 23,230,625 -16,028 1.68% 2,673,566,007
2012-04-17 2012-04-13 114.045 23,246,653 +74,510 1.68% 2,651,162,203
2012-04-16 2012-04-12 113.958 23,172,143 +29,565 1.67% 2,640,650,491
2012-04-13 2012-04-11 113.784 23,142,578 +282,055 1.67% 2,633,258,011
2012-04-12 2012-04-10 114.393 22,860,523 -253,668 1.65% 2,615,074,601
2012-04-11 2012-04-05 116.218 23,114,191 -10,067 1.67% 2,686,285,305
2012-04-10 2012-04-03 116.131 23,124,258 +33,299 1.67% 2,685,445,208
2012-04-05 2012-04-02 116.566 23,090,959 -6,039 1.67% 2,691,614,005
2012-04-03 2012-03-30 116.479 23,096,998 -1,726 1.67% 2,690,310,252
2012-04-02 2012-03-29 116.826 23,098,724 +3,106 1.67% 2,698,542,671
2012-03-30 2012-03-28 117.087 23,095,618 -22,286 1.67% 2,704,202,531
2012-03-29 2012-03-27 116.479 23,117,904 -17,577 1.67% 2,692,745,357
2012-03-28 2012-03-26 114.480 23,135,481 +7,478 1.67% 2,648,538,800
2012-03-27 2012-03-23 113.871 23,128,003 +56,075 1.67% 2,633,609,997
2012-03-26 2012-03-22 115.436 23,071,928 -4,027 1.67% 2,663,323,948
2012-03-23 2012-03-21 114.740 23,075,955 +23,584 1.67% 2,647,741,887
2012-03-22 2012-03-20 115.262 23,052,371 +68,670 1.67% 2,657,058,742
2012-03-21 2012-03-19 116.566 22,983,701 -460 1.66% 2,679,111,401
2012-03-20 2012-03-16 117.870 22,984,161 +837,796 1.66% 2,709,133,310
2012-03-19 2012-03-15 117.696 22,146,365 +8,226 1.60% 2,606,532,529
2012-03-16 2012-03-14 118.652 22,138,139 -30,305 1.60% 2,626,732,169
2012-03-15 2012-03-13 118.304 22,168,444 -66,180 1.60% 2,622,619,994
2012-03-14 2012-03-12 117.261 22,234,624 -46,679 1.61% 2,607,256,572
2012-03-13 2012-03-09 117.435 22,281,303 -37,159 1.61% 2,616,603,784
2012-03-12 2012-03-08 121.561 22,318,462 -108,440 1.61% 2,713,062,448
2012-03-09 2012-03-07 120.504 22,426,902 +265,308 1.62% 2,702,520,896
2012-03-08 2012-03-06 119.798 22,161,594 +1,702 1.62% 2,654,921,667
2012-03-07 2012-03-05 119.710 22,159,892 -475,532 1.62% 2,652,764,336
2012-03-06 2012-03-02 120.239 22,635,424 +9,851 1.66% 2,721,662,472
2012-03-05 2012-03-01 121.297 22,625,573 -61,258 1.66% 2,744,411,821
2012-03-02 2012-02-29 120.768 22,686,831 -139,638 1.66% 2,739,842,915
2012-03-01 2012-02-28 118.740 22,826,469 -73,428 1.67% 2,710,426,237
2012-02-29 2012-02-27 116.625 22,899,897 -6,307 1.68% 2,670,697,094
2012-02-28 2012-02-24 117.154 22,906,204 -34,018 1.68% 2,683,547,988
2012-02-27 2012-02-23 116.625 22,940,222 +28,076 1.68% 2,675,399,991
2012-02-24 2012-02-22 117.242 22,912,146 +25,874 1.68% 2,686,263,863
2012-02-23 2012-02-21 117.242 22,886,272 -127,227 1.68% 2,683,230,346
2012-02-22 2012-02-20 115.303 23,013,499 -28,360 1.69% 2,653,515,685
2012-02-21 2012-02-17 115.038 23,041,859 -60,407 1.69% 2,650,692,121
2012-02-20 2012-02-16 114.862 23,102,266 +13,448 1.69% 2,653,568,215
2012-02-17 2012-02-15 114.862 23,088,818 -15,662 1.69% 2,652,023,554
2012-02-16 2012-02-14 113.980 23,104,480 -57,855 1.69% 2,633,455,501
2012-02-15 2012-02-13 114.068 23,162,335 -56,536 1.70% 2,642,091,633
2012-02-14 2012-02-10 112.922 23,218,871 -84,797 1.70% 2,621,932,393
2012-02-13 2012-02-09 112.129 23,303,668 +26,375 1.71% 2,613,019,535
2012-02-10 2012-02-08 112.217 23,277,293 +40,952 1.71% 2,612,114,065
2012-02-09 2012-02-07 112.129 23,236,341 +41,406 1.70% 2,605,470,218
2012-02-08 2012-02-06 111.071 23,194,935 +137,264 1.70% 2,576,291,293
2012-02-07 2012-02-03 111.248 23,057,671 +163,081 1.69% 2,565,110,355
2012-02-06 2012-02-02 111.688 22,894,590 +171,862 1.68% 2,557,058,985
2012-02-03 2012-02-01 112.394 22,722,728 +51,899 1.66% 2,553,888,399
2012-02-02 2012-01-31 111.953 22,670,829 +58,479 1.66% 2,538,062,912
2012-02-01 2012-01-30 112.834 22,612,350 -91,855 1.66% 2,551,449,221
2012-01-31 2012-01-27 111.071 22,704,205 +112,377 1.66% 2,521,785,280
2012-01-30 2012-01-26 110.102 22,591,828 +182,479 1.66% 2,487,396,805
2012-01-27 2012-01-20 110.631 22,409,349 +132,726 1.64% 2,479,158,120
2012-01-26 2012-01-19 109.837 22,276,623 +193,699 1.63% 2,446,801,050
2012-01-20 2012-01-18 110.983 22,082,924 +97,559 1.62% 2,450,832,149
2012-01-19 2012-01-17 113.011 21,985,365 +39,343 1.61% 2,484,579,892
2012-01-18 2012-01-16 111.512 21,946,022 +141,517 1.61% 2,447,245,826
2012-01-17 2012-01-13 113.011 21,804,505 +127,054 1.60% 2,464,140,790
2012-01-16 2012-01-12 114.333 21,677,451 +388,534 1.59% 2,478,445,938
2012-01-13 2012-01-11 116.184 21,288,917 +65,665 1.56% 2,473,433,507
2012-01-12 2012-01-10 117.595 21,223,252 -5,955 1.56% 2,495,738,170
2012-01-11 2012-01-09 117.154 21,229,207 -6,523 1.56% 2,487,081,479
2012-01-10 2012-01-06 117.242 21,235,730 +6,357 1.56% 2,489,717,642
2012-01-09 2012-01-05 116.977 21,229,373 -1,985 1.56% 2,483,358,111
2012-01-06 2012-01-04 116.889 21,231,358 +2,836 1.56% 2,481,718,729
2012-01-05 2012-01-03 116.713 21,228,522 -9,139 1.56% 2,477,644,565
2012-01-04 2011-12-30 116.449 21,237,661 -6,266 1.56% 2,473,094,790
2012-01-03 2011-12-29 115.479 21,243,927 +569,188 1.56% 2,453,224,859
2011-12-30 2011-12-28 115.567 20,674,739 -12,062 1.51% 2,389,318,183
2011-12-29 2011-12-23 116.449 20,686,801 +14,691 1.52% 2,408,947,943
2011-12-28 2011-12-22 116.184 20,672,110 +19,058 1.51% 2,401,770,345
2011-12-23 2011-12-21 115.920 20,653,052 +3,119 1.51% 2,394,094,297
2011-12-22 2011-12-20 115.655 20,649,933 +11,848 1.51% 2,388,271,756
2011-12-21 2011-12-19 115.126 20,638,085 +24,446 1.51% 2,375,985,766
2011-12-20 2011-12-16 116.449 20,613,639 +601 1.51% 2,400,428,334
2011-12-19 2011-12-15 115.038 20,613,038 +41,122 1.51% 2,371,285,121
2011-12-16 2011-12-14 116.801 20,571,916 +48,043 1.51% 2,402,823,559
2011-12-15 2011-12-13 115.920 20,523,873 +57,603 1.50% 2,379,119,914
2011-12-14 2011-12-12 116.537 20,466,270 +6,191 1.50% 2,385,071,567
2011-12-13 2011-12-09 117.418 20,460,079 +89,202 1.50% 2,402,386,020
2011-12-12 2011-12-08 119.005 20,370,877 +17,300 1.49% 2,424,235,216
2011-12-09 2011-12-07 118.652 20,353,577 +9,619 1.49% 2,414,999,611
2011-12-08 2011-12-06 117.683 20,343,958 +77,990 1.49% 2,394,131,369
2011-12-07 2011-12-05 119.181 20,265,968 +28,920 1.48% 2,415,323,489
2011-12-06 2011-12-02 118.829 20,237,048 +186,300 1.48% 2,404,741,037
2011-12-05 2011-12-01 121.868 20,050,748 +170,703 1.47% 2,443,546,003
2011-12-02 2011-11-30 121.246 19,880,045 +317,032 1.46% 2,410,381,825
2011-12-01 2011-11-29 122.579 19,563,013 +29,770 1.44% 2,398,008,175
2011-11-30 2011-11-28 122.756 19,533,243 +7,870 1.44% 2,397,829,093
2011-11-29 2011-11-25 122.934 19,525,373 -15,480 1.44% 2,400,331,689
2011-11-28 2011-11-24 123.645 19,540,853 -12,665 1.44% 2,416,120,456
2011-11-25 2011-11-23 123.378 19,553,518 -47,847 1.44% 2,412,475,884
2011-11-24 2011-11-22 123.289 19,601,365 -53,569 1.45% 2,416,638,062
2011-11-23 2011-11-21 122.135 19,654,934 +19,187 1.45% 2,400,546,469
2011-11-22 2011-11-18 121.157 19,635,747 +12,665 1.45% 2,379,017,449
2011-11-21 2011-11-17 121.335 19,623,082 +18,858 1.45% 2,380,969,035
2011-11-18 2011-11-16 121.424 19,604,224 +18,012 1.45% 2,380,422,245
2011-11-17 2011-11-15 121.868 19,586,212 +96,820 1.45% 2,386,933,896
2011-11-16 2011-11-14 122.223 19,489,392 +117,626 1.44% 2,382,059,220
2011-11-15 2011-11-11 122.579 19,371,766 +38,321 1.43% 2,374,565,372
2011-11-14 2011-11-10 122.934 19,333,445 +24,739 1.43% 2,376,737,217
2011-11-11 2011-11-09 124.355 19,308,706 -55,236 1.43% 2,401,137,525
2011-11-10 2011-11-08 124.977 19,363,942 -45,691 1.43% 2,420,046,440
2011-11-09 2011-11-07 125.954 19,409,633 -35,179 1.43% 2,444,721,455
2011-11-08 2011-11-04 125.599 19,444,812 -36,871 1.44% 2,442,243,641
2011-11-07 2011-11-03 123.911 19,481,683 +47,574 1.44% 2,413,995,796
2011-11-04 2011-11-02 125.776 19,434,109 -141,917 1.43% 2,444,351,832
2011-11-03 2011-11-01 123.822 19,576,026 -51,738 1.45% 2,423,947,093
2011-11-02 2011-10-31 123.556 19,627,764 +10,695 1.45% 2,425,123,091
2011-11-01 2011-10-28 123.911 19,617,069 +131,407 1.45% 2,430,771,617
2011-10-31 2011-10-27 124.089 19,485,662 +197,064 1.44% 2,417,950,470
2011-10-28 2011-10-26 125.865 19,288,598 -21,127 1.42% 2,427,763,298
2011-10-27 2011-10-25 125.599 19,309,725 +23,923 1.43% 2,425,276,885
2011-10-26 2011-10-24 126.043 19,285,802 -39,020 1.42% 2,430,837,506
2011-10-25 2011-10-21 124.710 19,324,822 -23,924 1.43% 2,410,007,752
2011-10-24 2011-10-20 123.467 19,348,746 -16,846 1.43% 2,388,930,158
2011-10-21 2011-10-19 124.799 19,365,592 -97,913 1.43% 2,416,812,349
2011-10-20 2011-10-18 122.223 19,463,505 +5,021 1.44% 2,378,895,223
2011-10-19 2011-10-17 121.602 19,458,484 +176,936 1.44% 2,366,182,724
2011-10-18 2011-10-14 121.335 19,281,548 +44,358 1.42% 2,339,528,966
2011-10-17 2011-10-13 120.625 19,237,190 +125,294 1.42% 2,320,476,816
2011-10-14 2011-10-12 120.625 19,111,896 +315,226 1.41% 2,305,363,288
2011-10-13 2011-10-11 122.934 18,796,670 +66,544 1.39% 2,310,749,333
2011-10-12 2011-10-10 124.977 18,730,126 -37,470 1.38% 2,340,834,048
2011-10-11 2011-10-07 124.178 18,767,596 +105,243 1.39% 2,330,513,628
2011-10-10 2011-10-06 124.266 18,662,353 -92,424 1.38% 2,319,102,498
2011-10-07 2011-10-04 121.602 18,754,777 -48,704 1.38% 2,280,610,829
2011-10-06 2011-10-03 124.355 18,803,481 -196,727 1.39% 2,338,310,182
2011-10-04 2011-09-30 125.332 19,000,208 -11,250 1.40% 2,381,338,857
2011-10-03 2011-09-28 125.332 19,011,458 +57,979 1.40% 2,382,748,844
2011-09-30 2011-09-27 130.484 18,953,479 -38,167 1.40% 2,473,127,824
2011-09-28 2011-09-26 129.418 18,991,646 -133,474 1.40% 2,457,864,787
2011-09-27 2011-09-23 128.352 19,125,120 -159,885 1.41% 2,454,753,259
2011-09-26 2011-09-22 131.639 19,285,005 -44,170 1.42% 2,538,655,608
2011-09-23 2011-09-21 132.882 19,329,175 -47,362 1.43% 2,568,506,925
2011-09-22 2011-09-20 133.149 19,376,537 -205,785 1.43% 2,579,963,871
2011-09-21 2011-09-19 129.418 19,582,322 -36,532 1.45% 2,534,309,017
2011-09-20 2011-09-16 129.862 19,618,854 -55,666 1.45% 2,547,750,158
2011-09-19 2011-09-15 130.306 19,674,520 -213,164 1.45% 2,563,717,034
2011-09-16 2011-09-14 128.796 19,887,684 +1,337 1.47% 2,561,462,737
2011-09-15 2011-09-12 127.020 19,886,347 -30,956 1.47% 2,525,962,391
2011-09-14 2011-09-09 127.642 19,917,303 -33,774 1.47% 2,542,278,519
2011-09-12 2011-09-08 126.665 19,951,077 +23,079 1.47% 2,527,095,763
2011-09-09 2011-09-07 129.152 19,927,998 -60,667 1.47% 2,573,735,464
2011-09-08 2011-09-06 127.819 19,988,665 -46,000 1.48% 2,554,938,277
2011-09-07 2011-09-05 124.266 20,034,665 +17,169 1.48% 2,489,634,702
2011-09-06 2011-09-02 127.908 20,017,496 -42,521 1.48% 2,560,401,494
2011-09-05 2011-09-01 130.171 20,060,017 -56,746 1.48% 2,611,232,258
2011-09-02 2011-08-31 129.097 20,116,763 +128,126 1.49% 2,597,022,084
2011-09-01 2011-08-30 128.650 19,988,637 +28,769 1.49% 2,571,539,972
2011-08-31 2011-08-29 128.292 19,959,868 -39,357 1.48% 2,560,696,031
2011-08-30 2011-08-26 128.561 19,999,225 -59,140 1.49% 2,571,112,897
2011-08-29 2011-08-25 129.276 20,058,365 -122,767 1.49% 2,593,072,080
2011-08-26 2011-08-24 127.040 20,181,132 -67,321 1.50% 2,563,805,528
2011-08-25 2011-08-23 126.413 20,248,453 -225,002 1.51% 2,559,677,332
2011-08-24 2011-08-22 123.998 20,473,455 -47,505 1.52% 2,538,666,083
2011-08-23 2011-08-19 122.209 20,520,960 -3,074 1.53% 2,507,838,616
2011-08-22 2011-08-18 124.714 20,524,034 -34,428 1.53% 2,559,627,169
2011-08-19 2011-08-17 124.803 20,558,462 -92,156 1.53% 2,565,760,065
2011-08-18 2011-08-16 121.851 20,650,618 -17,907 1.54% 2,516,293,947
2011-08-17 2011-08-15 119.704 20,668,525 +4,191 1.54% 2,474,097,498
2011-08-16 2011-08-12 120.688 20,664,334 +33,477 1.54% 2,493,931,810
2011-08-15 2011-08-11 121.046 20,630,857 +46,161 1.53% 2,497,274,472
2011-08-12 2011-08-10 121.225 20,584,696 +18,805 1.53% 2,495,370,089
2011-08-11 2011-08-09 119.793 20,565,891 +22,446 1.53% 2,463,651,755
2011-08-10 2011-08-08 121.403 20,543,445 -53,259 1.53% 2,494,045,278
2011-08-09 2011-08-05 123.819 20,596,704 +44,109 1.53% 2,550,263,352
2011-08-08 2011-08-04 126.056 20,552,595 +2,235 1.53% 2,590,770,061
2011-08-05 2011-08-03 126.771 20,550,360 +50,116 1.53% 2,605,196,564
2011-08-04 2011-08-02 129.097 20,500,244 -39,815 1.52% 2,646,528,490
2011-08-03 2011-08-01 129.455 20,540,059 -31,284 1.53% 2,659,018,936
2011-08-02 2011-07-29 128.829 20,571,343 -187,768 1.53% 2,650,185,966
2011-08-01 2011-07-28 128.203 20,759,111 -76,279 1.54% 2,661,375,495
2011-07-29 2011-07-27 126.682 20,835,390 -30,738 1.55% 2,639,466,167
2011-07-28 2011-07-26 126.503 20,866,128 -51,729 1.55% 2,639,626,555
2011-07-27 2011-07-25 125.072 20,917,857 -102,151 1.56% 2,616,227,903
2011-07-26 2011-07-22 125.072 21,020,008 -44,151 1.56% 2,629,004,083
2011-07-25 2011-07-21 124.624 21,064,159 +3,321 1.57% 2,625,103,633
2011-07-22 2011-07-20 124.893 21,060,838 -98,217 1.57% 2,630,342,354
2011-07-21 2011-07-19 123.998 21,159,055 -54,002 1.57% 2,623,679,065
2011-07-20 2011-07-18 122.209 21,213,057 -5,869 1.58% 2,592,418,849
2011-07-19 2011-07-15 122.835 21,218,926 -25,826 1.58% 2,606,424,490
2011-07-18 2011-07-14 122.566 21,244,752 -29,390 1.58% 2,603,894,865
2011-07-15 2011-07-13 122.656 21,274,142 -27,110 1.58% 2,609,400,377
2011-07-14 2011-07-12 120.777 21,301,252 +5,776 1.58% 2,572,705,713
2011-07-13 2011-07-11 120.956 21,295,476 -15,169 1.58% 2,575,818,486
2011-07-12 2011-07-08 121.135 21,310,645 -23,473 1.58% 2,581,466,366
2011-07-11 2011-07-07 119.972 21,334,118 -322 1.59% 2,559,497,342
2011-07-08 2011-07-06 120.688 21,334,440 +15,607 1.59% 2,574,805,390
2011-07-07 2011-07-05 121.314 21,318,833 +25,854 1.59% 2,586,272,782
2011-07-06 2011-07-04 122.030 21,292,979 +51,417 1.58% 2,598,376,072
2011-07-05 2011-06-30 123.372 21,241,562 -76,322 1.58% 2,620,607,188
2011-07-04 2011-06-29 121.582 21,317,884 -49,461 1.59% 2,591,879,243
2011-06-30 2011-06-28 121.672 21,367,345 -126,316 1.59% 2,599,804,450
2011-06-29 2011-06-27 121.940 21,493,661 +80,593 1.60% 2,620,942,317
2011-06-28 2011-06-24 122.119 21,413,068 -130,842 1.59% 2,614,946,210
2011-06-27 2011-06-23 120.330 21,543,910 -30,167 1.60% 2,592,376,182
2011-06-24 2011-06-22 119.883 21,574,077 -58,403 1.60% 2,586,355,593
2011-06-23 2011-06-21 120.419 21,632,480 -323,270 1.61% 2,604,969,141
2011-06-22 2011-06-20 117.378 21,955,750 -155,181 1.63% 2,577,112,184
2011-06-21 2011-06-17 117.556 22,110,931 -42,761 1.64% 2,599,283,241
2011-06-20 2011-06-16 119.256 22,153,692 -53,676 1.65% 2,641,967,526
2011-06-17 2011-06-15 120.419 22,207,368 -137,160 1.65% 2,674,196,779
2011-06-16 2011-06-14 117.646 22,344,528 -37,753 1.66% 2,628,743,127
2011-06-15 2011-06-13 116.483 22,382,281 -1,388 1.66% 2,607,153,131
2011-06-14 2011-06-10 115.857 22,383,669 +7,266 1.66% 2,593,296,988
2011-06-13 2011-06-09 116.215 22,376,403 +6,148 1.66% 2,600,462,757
2011-06-10 2011-06-08 115.588 22,370,255 +80,688 1.66% 2,585,738,849
2011-06-09 2011-06-07 116.572 22,289,567 +21,343 1.66% 2,598,347,662
2011-06-08 2011-06-03 116.483 22,268,224 -1,118 1.66% 2,593,867,441
2011-06-07 2011-06-02 117.914 22,269,342 -62,057 1.66% 2,625,874,752
2011-06-03 2011-06-01 119.077 22,331,399 -359,145 1.66% 2,659,164,467
2011-06-02 2011-05-31 119.747 22,690,544 -122,988 1.69% 2,717,119,155
2011-06-01 2011-05-30 117.853 22,813,532 +195,152 1.70% 2,688,647,189
2011-05-31 2011-05-27 117.673 22,618,380 -810,356 1.70% 2,661,568,873
2011-05-30 2011-05-26 116.681 23,428,736 -45,046 1.76% 2,733,687,306
2011-05-27 2011-05-25 116.230 23,473,782 -453,861 1.76% 2,728,360,073
2011-05-26 2011-05-24 115.509 23,927,643 +12,765 1.79% 2,763,851,794
2011-05-25 2011-05-23 115.509 23,914,878 +117,846 1.79% 2,762,377,325
2011-05-24 2011-05-20 116.230 23,797,032 -27,448 1.78% 2,765,931,453
2011-05-23 2011-05-19 116.230 23,824,480 -15,252 1.79% 2,769,121,737
2011-05-20 2011-05-18 115.689 23,839,732 -17,509 1.79% 2,757,996,599
2011-05-19 2011-05-17 115.328 23,857,241 +29,111 1.79% 2,751,417,298
2011-05-18 2011-05-16 115.328 23,828,130 -2,357 1.79% 2,748,059,973
2011-05-17 2011-05-13 115.689 23,830,487 -554 1.79% 2,756,927,054
2011-05-16 2011-05-12 114.427 23,831,041 +26,130 1.79% 2,726,907,064
2011-05-13 2011-05-11 115.238 23,804,911 -3,605 1.78% 2,743,235,656
2011-05-12 2011-05-09 115.509 23,808,516 -6,763 1.78% 2,750,091,585
2011-05-11 2011-05-06 114.787 23,815,279 -9,981 1.78% 2,733,693,237
2011-05-09 2011-05-05 115.419 23,825,260 +460 1.79% 2,749,877,322
2011-05-06 2011-05-04 114.787 23,824,800 -14,362 1.79% 2,734,786,128
2011-05-05 2011-05-03 114.968 23,839,162 -30,498 1.79% 2,740,733,895
2011-05-04 2011-04-29 115.238 23,869,660 -26,696 1.79% 2,750,697,216
2011-05-03 2011-04-28 115.328 23,896,356 -15,395 1.79% 2,755,928,368
2011-04-29 2011-04-27 114.878 23,911,751 -30,165 1.79% 2,746,923,145
2011-04-28 2011-04-26 114.697 23,941,916 +41,462 1.79% 2,746,070,705
2011-04-27 2011-04-21 115.238 23,900,454 -14,140 1.79% 2,754,245,861
2011-04-26 2011-04-20 114.246 23,914,594 +83,452 1.79% 2,732,154,963
2011-04-21 2011-04-19 114.517 23,831,142 +9,982 1.79% 2,729,067,493
2011-04-20 2011-04-18 115.238 23,821,160 +1,082,507 1.79% 2,745,108,162
2011-04-19 2011-04-15 115.058 22,738,653 -23,748 1.70% 2,616,261,255
2011-04-18 2011-04-14 115.148 22,762,401 -28,593 1.71% 2,621,046,153
2011-04-15 2011-04-13 115.509 22,790,994 -76,642 1.71% 2,632,558,905
2011-04-14 2011-04-12 114.968 22,867,636 -81,075 1.71% 2,629,039,774
2011-04-13 2011-04-11 115.058 22,948,711 -36,839 1.72% 2,640,430,084
2011-04-12 2011-04-08 115.058 22,985,550 +14,315 1.72% 2,644,668,701
2011-04-11 2011-04-07 115.238 22,971,235 -28,062 1.72% 2,647,164,315
2011-04-08 2011-04-06 114.878 22,999,297 -65,629 1.72% 2,642,102,674
2011-04-07 2011-04-04 114.607 23,064,926 -46,730 1.73% 2,643,402,627
2011-04-06 2011-04-01 114.066 23,111,656 -45,469 1.73% 2,636,254,240
2011-04-04 2011-03-31 113.435 23,157,125 -27,892 1.74% 2,626,824,040
2011-04-01 2011-03-30 113.164 23,185,017 -184,095 1.74% 2,623,716,132
2011-03-31 2011-03-29 112.533 23,369,112 -66,540 1.75% 2,629,798,640
2011-03-30 2011-03-28 112.443 23,435,652 -46,133 1.76% 2,635,173,382
2011-03-29 2011-03-25 111.631 23,481,785 +1,663 1.76% 2,621,304,379
2011-03-28 2011-03-24 111.271 23,480,122 -26,616 1.76% 2,612,649,855
2011-03-25 2011-03-23 111.451 23,506,738 -23,567 1.76% 2,619,850,677
2011-03-24 2011-03-22 111.541 23,530,305 +2,450 1.76% 2,624,598,989
2011-03-23 2011-03-21 110.640 23,527,855 +84,008 1.76% 2,603,110,469
2011-03-22 2011-03-18 108.115 23,443,847 +252,001 1.76% 2,534,625,283
2011-03-21 2011-03-17 110.189 23,191,846 +32,131 1.74% 2,555,478,465
2011-03-18 2011-03-16 112.263 23,159,715 -27,456 1.74% 2,599,969,559
2011-03-17 2011-03-15 112.894 23,187,171 +206,830 1.74% 2,617,687,474
2011-03-16 2011-03-14 118.184 22,980,341 -120,300 1.72% 2,715,902,324
2011-03-15 2011-03-11 116.537 23,100,641 +370,880 1.73% 2,692,084,102
2011-03-14 2011-03-10 117.452 22,729,761 +8,473 1.73% 2,669,654,485
2011-03-11 2011-03-09 117.360 22,721,288 -72,089 1.73% 2,666,580,920
2011-03-10 2011-03-08 116.537 22,793,377 -77,095 1.73% 2,656,276,414
2011-03-09 2011-03-07 115.440 22,870,472 +41,542 1.74% 2,640,156,352
2011-03-08 2011-03-04 115.440 22,828,930 +89,371 1.74% 2,635,360,764
2011-03-07 2011-03-03 115.440 22,739,559 +170,042 1.73% 2,625,043,818
2011-03-04 2011-03-02 115.348 22,569,517 +88,824 1.72% 2,603,349,739
2011-03-03 2011-03-01 116.171 22,480,693 +37,989 1.71% 2,611,611,547
2011-03-02 2011-02-28 116.080 22,442,704 +40,526 1.71% 2,605,145,403
2011-03-01 2011-02-25 115.897 22,402,178 +59,580 1.70% 2,596,342,742
2011-02-28 2011-02-24 115.165 22,342,598 +51,927 1.70% 2,573,087,565
2011-02-25 2011-02-23 115.988 22,290,671 +12,572 1.69% 2,585,458,432
2011-02-24 2011-02-22 115.714 22,278,099 +19,405 1.69% 2,577,886,661
2011-02-23 2011-02-21 115.622 22,258,694 +29,472 1.69% 2,573,605,152
2011-02-22 2011-02-18 114.982 22,229,222 +10,658 1.69% 2,555,963,838
2011-02-21 2011-02-17 114.342 22,218,564 +81,172 1.69% 2,540,511,494
2011-02-18 2011-02-16 114.891 22,137,392 +27,057 1.68% 2,543,380,043
2011-02-17 2011-02-15 114.616 22,110,335 +35,127 1.68% 2,534,203,918
2011-02-16 2011-02-14 114.525 22,075,208 +120,796 1.68% 2,528,158,497
2011-02-15 2011-02-11 114.250 21,954,412 +95,799 1.67% 2,508,299,622
2011-02-14 2011-02-10 114.067 21,858,613 +251,970 1.66% 2,493,355,585
2011-02-11 2011-02-09 115.348 21,606,643 +159,844 1.64% 2,492,284,102
2011-02-10 2011-02-08 115.897 21,446,799 +162,000 1.63% 2,485,617,288
2011-02-09 2011-02-07 115.805 21,284,799 +100,891 1.62% 2,464,894,997
2011-02-08 2011-02-02 117.726 21,183,908 -33,358 1.61% 2,493,904,351
2011-02-07 2011-01-31 115.714 21,217,266 +136,816 1.61% 2,455,133,493
2011-02-01 2011-01-28 116.720 21,080,450 +40,175 1.60% 2,460,513,296
2011-01-31 2011-01-27 116.812 21,040,275 +37,527 1.60% 2,457,748,691
2011-01-28 2011-01-26 116.903 21,002,748 -4,660 1.60% 2,455,286,295
2011-01-27 2011-01-25 116.720 21,007,408 +92,978 1.60% 2,451,987,823
2011-01-26 2011-01-24 117.269 20,914,430 +14,595 1.59% 2,452,614,110
2011-01-25 2011-01-21 117.360 20,899,835 +66,329 1.59% 2,452,814,349
2011-01-24 2011-01-20 117.269 20,833,506 +71,168 1.58% 2,443,124,234
2011-01-21 2011-01-19 118.001 20,762,338 -24,345 1.58% 2,449,972,059
2011-01-20 2011-01-18 117.543 20,786,683 +1,069 1.58% 2,443,337,638
2011-01-19 2011-01-17 117.178 20,785,614 +57,831 1.58% 2,435,606,655
2011-01-18 2011-01-14 117.086 20,727,783 +51,687 1.58% 2,426,934,120
2011-01-17 2011-01-13 117.909 20,676,096 -22,431 1.57% 2,437,904,122
2011-01-14 2011-01-12 118.275 20,698,527 -415 1.57% 2,448,122,410
2011-01-13 2011-01-11 118.092 20,698,942 -26,809 1.57% 2,444,384,686
2011-01-12 2011-01-10 117.086 20,725,751 -5,279 1.58% 2,426,696,201
2011-01-11 2011-01-07 117.178 20,731,030 +14,683 1.58% 2,429,210,637
2011-01-10 2011-01-06 117.452 20,716,347 -38,536 1.58% 2,433,175,108
2011-01-07 2011-01-05 116.903 20,754,883 +545 1.58% 2,426,310,109
2011-01-06 2011-01-04 116.354 20,754,338 +27,170 1.58% 2,414,855,569
2011-01-05 2011-01-03 116.995 20,727,168 -31,430 1.58% 2,424,966,126
2011-01-04 2010-12-31 115.440 20,758,598 +33,617 1.58% 2,396,362,627
2011-01-03 2010-12-29 116.720 20,724,981 +10,659 1.58% 2,419,022,901
2010-12-30 2010-12-28 115.622 20,714,322 +67,560 1.57% 2,395,041,049
2010-12-29 2010-12-24 116.171 20,646,762 +13,036 1.57% 2,398,561,381
2010-12-28 2010-12-22 116.537 20,633,726 +15,141 1.57% 2,404,596,726
2010-12-23 2010-12-21 117.452 20,618,585 -92,104 1.57% 2,421,692,772
2010-12-22 2010-12-20 116.903 20,710,689 -54,168 1.57% 2,421,143,693
2010-12-21 2010-12-17 115.074 20,764,857 +39,355 1.58% 2,389,487,429
2010-12-20 2010-12-16 115.348 20,725,502 +140,841 1.58% 2,390,646,207
2010-12-17 2010-12-15 115.714 20,584,661 +53,019 1.57% 2,381,932,275
2010-12-16 2010-12-14 116.995 20,531,642 -547 1.56% 2,402,090,645
2010-12-15 2010-12-13 116.995 20,532,189 -152,983 1.56% 2,402,154,641
2010-12-14 2010-12-10 116.629 20,685,172 +7,925 1.57% 2,412,484,244
2010-12-13 2010-12-09 116.537 20,677,247 +5,024 1.57% 2,409,668,542
2010-12-10 2010-12-08 115.897 20,672,223 +171,370 1.57% 2,395,846,339
2010-12-09 2010-12-07 116.720 20,500,853 -18,399 1.56% 2,392,862,647
2010-12-08 2010-12-06 115.165 20,519,252 +43,706 1.56% 2,363,101,738
2010-12-07 2010-12-03 115.531 20,475,546 +42,089 1.56% 2,365,560,209
2010-12-06 2010-12-02 116.903 20,433,457 +34,360 1.55% 2,388,734,414
2010-12-03 2010-12-01 118.685 20,399,097 -5,533 1.55% 2,421,075,657
2010-12-02 2010-11-30 117.855 20,404,630 +31,694 1.55% 2,404,797,153
2010-12-01 2010-11-29 118.317 20,372,936 -595,403 1.56% 2,410,455,667
2010-11-30 2010-11-26 116.841 20,968,339 +922 1.61% 2,449,962,942
2010-11-29 2010-11-25 116.564 20,967,417 +663,911 1.61% 2,444,054,453
2010-11-26 2010-11-24 116.841 20,303,506 +62,406 1.56% 2,372,283,150
2010-11-25 2010-11-23 116.472 20,241,100 +46,899 1.55% 2,357,525,138
2010-11-24 2010-11-22 117.671 20,194,201 -53,737 1.55% 2,376,272,380
2010-11-23 2010-11-19 117.025 20,247,938 +120,239 1.55% 2,369,525,002
2010-11-22 2010-11-18 116.841 20,127,699 +27,584 1.54% 2,351,741,674
2010-11-19 2010-11-17 115.919 20,100,115 +74,955 1.54% 2,329,982,671
2010-11-18 2010-11-16 116.288 20,025,160 +119,553 1.53% 2,328,680,747
2010-11-17 2010-11-15 117.579 19,905,607 -36,523 1.53% 2,340,477,559
2010-11-16 2010-11-12 117.763 19,942,130 -26,594 1.53% 2,348,449,963
2010-11-15 2010-11-11 117.210 19,968,724 +96,432 1.53% 2,340,532,824
2010-11-12 2010-11-10 118.132 19,872,292 -16,941 1.52% 2,347,555,999
2010-11-11 2010-11-09 117.579 19,889,233 +66,664 1.52% 2,338,552,324
2010-11-10 2010-11-08 117.855 19,822,569 +54,465 1.52% 2,336,198,083
2010-11-09 2010-11-05 117.487 19,768,104 +276,867 1.52% 2,322,487,132
2010-11-08 2010-11-04 117.855 19,491,237 +99,469 1.49% 2,297,148,796
2010-11-05 2010-11-03 118.040 19,391,768 +10,572 1.49% 2,289,002,397
2010-11-04 2010-11-02 118.593 19,381,196 -3,009 1.49% 2,298,478,328
2010-11-03 2010-11-01 118.778 19,384,205 -59,257 1.49% 2,302,410,347
2010-11-02 2010-10-29 116.196 19,443,462 +69,943 1.49% 2,259,243,346
2010-11-01 2010-10-28 117.302 19,373,519 -17,383 1.49% 2,272,555,485
2010-10-29 2010-10-27 116.472 19,390,902 +44,623 1.49% 2,258,500,719
2010-10-28 2010-10-26 117.948 19,346,279 +27,687 1.48% 2,281,848,792
2010-10-27 2010-10-25 118.593 19,318,592 +75,320 1.48% 2,291,053,919
2010-10-26 2010-10-22 119.147 19,243,272 +7,861 1.48% 2,292,769,012
2010-10-25 2010-10-21 119.239 19,235,411 -126,739 1.47% 2,293,606,265
2010-10-22 2010-10-20 118.870 19,362,150 -62,895 1.48% 2,301,576,257
2010-10-21 2010-10-19 118.040 19,425,045 -53,414 1.49% 2,292,930,411
2010-10-20 2010-10-18 116.196 19,478,459 +261,031 1.49% 2,263,309,841
2010-10-19 2010-10-15 117.302 19,217,428 -65,273 1.47% 2,254,245,675
2010-10-18 2010-10-14 117.025 19,282,701 +63,758 1.48% 2,256,567,663
2010-10-15 2010-10-13 117.763 19,218,943 -27,053 1.47% 2,263,285,115
2010-10-14 2010-10-12 116.196 19,245,996 -32,401 1.48% 2,236,298,680
2010-10-13 2010-10-11 115.458 19,278,397 -39,508 1.48% 2,225,840,906
2010-10-12 2010-10-08 115.089 19,317,905 -1,109 1.48% 2,223,276,525
2010-10-11 2010-10-07 114.720 19,319,014 +15,995 1.48% 2,216,277,864
2010-10-08 2010-10-06 114.997 19,303,019 +19,117 1.48% 2,219,783,213
2010-10-07 2010-10-05 114.812 19,283,902 -74,481 1.48% 2,214,028,150
2010-10-06 2010-10-04 113.521 19,358,383 +14,368 1.48% 2,197,586,619
2010-10-05 2010-09-30 114.259 19,344,015 -12,253 1.48% 2,210,226,582
2010-10-04 2010-09-29 114.351 19,356,268 -17,632 1.48% 2,213,411,606
2010-09-30 2010-09-28 114.167 19,373,900 +32,208 1.49% 2,211,854,575
2010-09-29 2010-09-27 114.351 19,341,692 -8,417 1.48% 2,211,744,824
2010-09-28 2010-09-24 114.443 19,350,109 -97,999 1.48% 2,214,491,759
2010-09-27 2010-09-22 112.783 19,448,108 -39,930 1.49% 2,193,424,478
2010-09-24 2010-09-21 112.046 19,488,038 +2,017 1.49% 2,183,550,633
2010-09-22 2010-09-20 113.337 19,486,021 +31,989 1.49% 2,208,482,287
2010-09-21 2010-09-17 114.259 19,454,032 -56,852 1.49% 2,222,797,007
2010-09-20 2010-09-16 112.507 19,510,884 -57,342 1.50% 2,195,106,768
2010-09-17 2010-09-15 111.677 19,568,226 -74,835 1.50% 2,185,317,129
2010-09-16 2010-09-14 110.662 19,643,061 -28,213 1.51% 2,173,748,436
2010-09-15 2010-09-13 110.939 19,671,274 -55,041 1.51% 2,182,312,731
2010-09-14 2010-09-10 110.386 19,726,315 -77,479 1.51% 2,177,504,120
2010-09-13 2010-09-09 109.556 19,803,794 -41,748 1.52% 2,169,620,181
2010-09-10 2010-09-08 110.570 19,845,542 -67,956 1.52% 2,194,325,341
2010-09-09 2010-09-07 110.570 19,913,498 -66,394 1.53% 2,201,839,249
2010-09-08 2010-09-06 110.017 19,979,892 -48,870 1.53% 2,198,125,332
2010-09-07 2010-09-03 108.080 20,028,762 -4,609 1.54% 2,164,714,313
2010-09-06 2010-09-02 110.708 20,033,371 -28,736 1.54% 2,217,849,457
2010-09-03 2010-09-01 110.336 20,062,107 +173,989 1.54% 2,213,565,106
2010-09-02 2010-08-31 110.801 19,888,118 -90,376 1.54% 2,203,619,050
2010-09-01 2010-08-30 110.894 19,978,494 -160,347 1.54% 2,215,491,416
2010-08-31 2010-08-27 109.684 20,138,841 -126,422 1.56% 2,208,916,742
2010-08-30 2010-08-26 108.289 20,265,263 -69,976 1.57% 2,194,503,578
2010-08-27 2010-08-25 107.545 20,335,239 -21,813 1.57% 2,186,946,625
2010-08-26 2010-08-24 106.893 20,357,052 +25,178 1.57% 2,176,035,536
2010-08-25 2010-08-23 107.824 20,331,874 +7,793 1.57% 2,192,259,265
2010-08-24 2010-08-20 106.986 20,324,081 +90,023 1.57% 2,174,401,936
2010-08-23 2010-08-19 107.359 20,234,058 +38,696 1.56% 2,172,300,329
2010-08-20 2010-08-18 107.638 20,195,362 +23,621 1.56% 2,173,782,408
2010-08-19 2010-08-17 107.731 20,171,741 -17,309 1.56% 2,173,116,510
2010-08-18 2010-08-16 108.010 20,189,050 -28,216 1.56% 2,180,615,888
2010-08-17 2010-08-13 106.335 20,217,266 +16,124 1.56% 2,149,808,245
2010-08-16 2010-08-12 106.893 20,201,142 -1,640 1.56% 2,159,369,778
2010-08-13 2010-08-11 106.986 20,202,782 +3,584 1.56% 2,161,424,583
2010-08-12 2010-08-10 106.800 20,199,198 +53,401 1.56% 2,157,282,811
2010-08-11 2010-08-09 106.521 20,145,797 +107,486 1.56% 2,145,956,967
2010-08-10 2010-08-06 107.731 20,038,311 -2,202 1.55% 2,158,741,998
2010-08-09 2010-08-05 106.986 20,040,513 +17,253 1.55% 2,144,063,993
2010-08-06 2010-08-04 107.359 20,023,260 +5,915 1.55% 2,149,669,349
2010-08-05 2010-08-03 107.173 20,017,345 +5,428 1.55% 2,145,309,827
2010-08-04 2010-08-02 107.359 20,011,917 -54,523 1.55% 2,148,451,580
2010-08-03 2010-07-30 106.707 20,066,440 -39,873 1.55% 2,141,237,385
2010-08-02 2010-07-29 105.591 20,106,313 +11,497 1.55% 2,123,045,829
2010-07-30 2010-07-28 105.312 20,094,816 +75,512 1.55% 2,116,223,484
2010-07-29 2010-07-27 105.498 20,019,304 +27,708 1.55% 2,111,996,031
2010-07-28 2010-07-26 105.777 19,991,596 -166,757 1.55% 2,114,652,451
2010-07-27 2010-07-23 105.777 20,158,353 -20,961 1.56% 2,132,291,518
2010-07-26 2010-07-22 104.847 20,179,314 +58,851 1.56% 2,115,735,548
2010-07-23 2010-07-21 105.219 20,120,463 +27,141 1.56% 2,117,052,577
2010-07-22 2010-07-20 105.405 20,093,322 +10,481 1.55% 2,117,935,464
2010-07-21 2010-07-19 105.405 20,082,841 +22,411 1.55% 2,116,830,715
2010-07-20 2010-07-16 105.870 20,060,430 +173,866 1.55% 2,123,799,766
2010-07-19 2010-07-15 105.777 19,886,564 -22,573 1.54% 2,103,542,474
2010-07-16 2010-07-14 106.149 19,909,137 +22,365 1.54% 2,113,338,905
2010-07-15 2010-07-13 105.777 19,886,772 -21,020 1.54% 2,103,564,476
2010-07-14 2010-07-12 106.707 19,907,792 +28,958 1.54% 2,124,308,472
2010-07-13 2010-07-09 106.986 19,878,834 -263,102 1.54% 2,126,766,526
2010-07-12 2010-07-08 106.707 20,141,936 -98,246 1.56% 2,149,293,366
2010-07-09 2010-07-07 106.242 20,240,182 -39,234 1.57% 2,150,362,045
2010-07-08 2010-07-06 106.614 20,279,416 -56,364 1.57% 2,162,076,869
2010-07-07 2010-07-05 105.312 20,335,780 -269 1.57% 2,141,599,863
2010-07-06 2010-07-02 105.219 20,336,049 -951 1.57% 2,139,736,294
2010-07-05 2010-06-30 105.033 20,337,000 -9,674 1.57% 2,136,052,385
2010-07-02 2010-06-29 104.847 20,346,674 +22,177 1.57% 2,133,282,700
2010-06-30 2010-06-28 105.777 20,324,497 -30,025 1.57% 2,149,865,744
2010-06-29 2010-06-25 105.870 20,354,522 -243,229 1.57% 2,154,935,316
2010-06-28 2010-06-24 104.847 20,597,751 -32,720 1.59% 2,159,607,308
2010-06-25 2010-06-23 104.847 20,630,471 -112,596 1.60% 2,163,037,894
2010-06-24 2010-06-22 104.102 20,743,067 -52,153 1.60% 2,159,405,113
2010-06-23 2010-06-21 104.382 20,795,220 -103,418 1.61% 2,170,638,216
2010-06-22 2010-06-18 103.637 20,898,638 -34,546 1.62% 2,165,879,261
2010-06-21 2010-06-17 103.172 20,933,184 +85,580 1.62% 2,159,722,266
2010-06-18 2010-06-15 102.986 20,847,604 +13,422 1.61% 2,147,013,813
2010-06-17 2010-06-14 103.079 20,834,182 -102,834 1.61% 2,147,569,773
2010-06-15 2010-06-11 103.079 20,937,016 -3,623 1.62% 2,158,169,815
2010-06-14 2010-06-10 102.428 20,940,639 -11,641 1.62% 2,144,906,264
2010-06-11 2010-06-09 102.242 20,952,280 -51,596 1.62% 2,142,200,174
2010-06-10 2010-06-08 101.405 21,003,876 -62,182 1.62% 2,129,889,204
2010-06-09 2010-06-07 101.032 21,066,058 +24,723 1.63% 2,128,355,497
2010-06-08 2010-06-04 101.498 21,041,335 +411 1.63% 2,135,645,230
2010-06-07 2010-06-03 101.870 21,040,924 +40,040 1.63% 2,143,433,408
2010-06-04 2010-06-02 101.963 21,000,884 -9,353 1.62% 2,141,308,293
2010-06-03 2010-06-01 103.684 21,010,237 +18,810 1.62% 2,178,420,249
2010-06-02 2010-05-31 103.026 20,991,427 +205,465 1.62% 2,162,669,876
2010-06-01 2010-05-28 102.932 20,785,962 +273,754 1.62% 2,139,549,426
2010-05-31 2010-05-27 102.839 20,512,208 +126,709 1.60% 2,109,444,830
2010-05-28 2010-05-26 103.778 20,385,499 -16,824 1.59% 2,115,559,601
2010-05-27 2010-05-25 103.778 20,402,323 +6,549 1.59% 2,117,305,557
2010-05-26 2010-05-24 104.059 20,395,774 +33,274 1.59% 2,122,372,413
2010-05-25 2010-05-20 105.938 20,362,500 -95,978 1.59% 2,157,157,411
2010-05-24 2010-05-19 104.811 20,458,478 -42,239 1.60% 2,144,268,455
2010-05-20 2010-05-18 104.341 20,500,717 -25,579 1.60% 2,139,068,784
2010-05-19 2010-05-17 103.308 20,526,296 -69,297 1.60% 2,120,532,402
2010-05-18 2010-05-14 103.026 20,595,593 -1,723 1.61% 2,121,888,548
2010-05-17 2010-05-13 103.308 20,597,316 +8,252 1.61% 2,127,869,343
2010-05-14 2010-05-12 102.745 20,589,064 +21,029 1.61% 2,115,414,934
2010-05-13 2010-05-11 102.087 20,568,035 +110,071 1.61% 2,099,732,582
2010-05-12 2010-05-10 102.275 20,457,964 +75,135 1.60% 2,092,338,423
2010-05-11 2010-05-07 103.026 20,382,829 -59,221 1.59% 2,099,968,252
2010-05-10 2010-05-06 101.993 20,442,050 +5,590 1.60% 2,084,951,284
2010-05-07 2010-05-05 102.557 20,436,460 -13,842 1.60% 2,095,897,060
2010-05-06 2010-05-04 101.993 20,450,302 +41,174 1.60% 2,085,792,933
2010-05-05 2010-05-03 102.839 20,409,128 -2,523 1.59% 2,098,844,237
2010-05-04 2010-04-30 102.369 20,411,651 +109,406 1.59% 2,089,518,750
2010-05-03 2010-04-29 102.932 20,302,245 +23,957 1.58% 2,089,759,263
2010-04-30 2010-04-28 103.778 20,278,288 +77,345 1.58% 2,104,433,494
2010-04-29 2010-04-27 106.126 20,200,943 +3,727 1.58% 2,143,836,828
2010-04-28 2010-04-26 106.877 20,197,216 +15,643 1.58% 2,158,616,104
2010-04-27 2010-04-23 105.656 20,181,573 +70,009 1.58% 2,132,304,268
2010-04-26 2010-04-22 107.253 20,111,564 -26,087 1.57% 2,157,017,108
2010-04-23 2010-04-21 107.440 20,137,651 -78,427 1.57% 2,163,597,520
2010-04-22 2010-04-20 106.783 20,216,078 -200,711 1.58% 2,158,733,394
2010-04-21 2010-04-19 106.126 20,416,789 -227,643 1.59% 2,166,743,610
2010-04-20 2010-04-16 104.999 20,644,432 -97,299 1.61% 2,167,636,136
2010-04-19 2010-04-15 104.811 20,741,731 -171,492 1.62% 2,173,956,414
2010-04-16 2010-04-14 110.230 20,913,223 -25,167 1.63% 2,305,254,750
2010-04-15 2010-04-13 109.752 20,938,390 +256,169 1.63% 2,298,037,430
2010-04-14 2010-04-12 108.703 20,682,221 -54,778 1.64% 2,248,209,981
2010-04-13 2010-04-09 108.512 20,736,999 -590,043 1.65% 2,250,206,342
2010-04-12 2010-04-08 107.748 21,327,042 -28,553 1.69% 2,297,949,811
2010-04-09 2010-04-07 108.130 21,355,595 -45,128 1.69% 2,309,178,785
2010-04-08 2010-04-01 107.366 21,400,723 -120,524 1.70% 2,297,719,136
2010-04-07 2010-03-31 105.935 21,521,247 -38,821 1.71% 2,279,850,576
2010-04-01 2010-03-30 105.839 21,560,068 -77,538 1.71% 2,281,905,449
2010-03-31 2010-03-29 105.649 21,637,606 -33,895 1.72% 2,285,981,979
2010-03-30 2010-03-26 105.458 21,671,501 -61,559 1.72% 2,285,426,418
2010-03-29 2010-03-25 104.694 21,733,060 -2,096 1.72% 2,275,325,215
2010-03-26 2010-03-24 105.171 21,735,156 -16,503 1.72% 2,285,916,325
2010-03-25 2010-03-23 105.171 21,751,659 -36,935 1.73% 2,287,651,968
2010-03-24 2010-03-22 104.694 21,788,594 -17,813 1.73% 2,281,139,302
2010-03-23 2010-03-19 105.267 21,806,407 -112,640 1.73% 2,295,491,025
2010-03-22 2010-03-18 104.981 21,919,047 -34,028 1.74% 2,301,072,626
2010-03-19 2010-03-17 105.171 21,953,075 -178,974 1.74% 2,308,835,166
2010-03-18 2010-03-16 104.503 22,132,049 -63,087 1.76% 2,312,872,622
2010-03-17 2010-03-15 104.790 22,195,136 -91,877 1.76% 2,325,820,122
2010-03-16 2010-03-12 103.835 22,287,013 -10,740 1.77% 2,314,177,862
2010-03-15 2010-03-11 103.931 22,297,753 -118,477 1.77% 2,317,421,080
2010-03-12 2010-03-10 103.835 22,416,230 -87,910 1.78% 2,327,595,144
2010-03-11 2010-03-09 103.549 22,504,140 -37,671 1.79% 2,330,280,131
2010-03-10 2010-03-08 102.976 22,541,811 +9,411 1.79% 2,321,273,010
2010-03-09 2010-03-05 103.549 22,532,400 -337,545 1.79% 2,333,206,424
2010-03-08 2010-03-04 102.404 22,869,945 -76,093 1.81% 2,341,967,237
2010-03-05 2010-03-03 102.022 22,946,038 +54,748 1.82% 2,340,999,854
2010-03-04 2010-03-02 102.881 22,891,290 -4,191 1.82% 2,355,076,404
2010-03-03 2010-03-01 103.167 22,895,481 -161,915 1.82% 2,362,062,794
2010-03-02 2010-02-26 102.404 23,057,396 -110,875 1.83% 2,361,162,915
2010-03-01 2010-02-25 101.640 23,168,271 +8,383 1.84% 2,354,828,077
2010-02-26 2010-02-24 102.117 23,159,888 -21,587 1.84% 2,365,027,557
2010-02-25 2010-02-23 102.213 23,181,475 -123,909 1.84% 2,369,444,332
2010-02-24 2010-02-22 101.736 23,305,384 -51,343 1.85% 2,370,988,464
2010-02-23 2010-02-19 100.972 23,356,727 +14,146 1.85% 2,358,379,143
2010-02-22 2010-02-18 101.831 23,342,581 -12,574 1.85% 2,377,000,466
2010-02-19 2010-02-17 102.022 23,355,155 -127,671 1.85% 2,382,738,774
2010-02-18 2010-02-12 101.545 23,482,826 -94,944 1.86% 2,384,558,389
2010-02-17 2010-02-11 101.258 23,577,770 -50,495 1.87% 2,387,448,894
2010-02-12 2010-02-10 100.781 23,628,265 -11,588 1.87% 2,381,286,908
2010-02-11 2010-02-09 101.163 23,639,853 -237,852 1.88% 2,391,479,211
2010-02-10 2010-02-08 100.590 23,877,705 -108,449 1.89% 2,401,868,167
2010-02-09 2010-02-05 99.636 23,986,154 +435,021 1.90% 2,389,885,473
2010-02-08 2010-02-04 100.495 23,551,133 +10,240 1.87% 2,366,770,510
2010-02-05 2010-02-03 101.163 23,540,893 -101,638 1.87% 2,381,468,117
2010-02-04 2010-02-02 101.068 23,642,531 -54,501 1.88% 2,389,493,757
2010-02-03 2010-02-01 101.068 23,697,032 -157,216 1.88% 2,395,002,042
2010-02-02 2010-01-29 100.209 23,854,248 +108,292 1.89% 2,390,402,323
2010-02-01 2010-01-28 99.636 23,745,956 +26,762 1.88% 2,365,953,095
2010-01-29 2010-01-27 99.636 23,719,194 +41,651 1.88% 2,363,286,635
2010-01-28 2010-01-26 100.400 23,677,543 -78,324 1.88% 2,377,214,370
2010-01-27 2010-01-25 100.590 23,755,867 -140,905 1.88% 2,389,612,432
2010-01-26 2010-01-22 100.018 23,896,772 +102,939 1.90% 2,390,102,332
2010-01-25 2010-01-21 99.541 23,793,833 +27,610 1.89% 2,368,452,562
2010-01-22 2010-01-20 99.922 23,766,223 +137,787 1.89% 2,374,776,937
2010-01-21 2010-01-19 100.209 23,628,436 +94,309 1.87% 2,367,774,004
2010-01-20 2010-01-18 100.400 23,534,127 -3,959 1.87% 2,362,815,470
2010-01-19 2010-01-15 100.590 23,538,086 +33,007 1.87% 2,367,705,752
2010-01-18 2010-01-14 101.068 23,505,079 -3,144 1.86% 2,375,601,814
2010-01-15 2010-01-13 100.590 23,508,223 +99,650 1.86% 2,364,701,820
2010-01-14 2010-01-12 101.258 23,408,573 -22,325 1.86% 2,370,316,265
2010-01-13 2010-01-11 101.258 23,430,898 -49,424 1.86% 2,372,576,860
2010-01-12 2010-01-08 101.068 23,480,322 -52,391 1.86% 2,373,099,684
2010-01-11 2010-01-07 100.877 23,532,713 -24,561 1.87% 2,373,902,942
2010-01-08 2010-01-06 100.781 23,557,274 -40,435 1.87% 2,374,132,343
2010-01-07 2010-01-05 100.686 23,597,709 -91,976 1.87% 2,375,955,344
2010-01-06 2010-01-04 100.304 23,689,685 +2,095 1.88% 2,376,172,553
2010-01-05 2009-12-31 100.113 23,687,590 -98,288 1.88% 2,371,441,079
2010-01-04 2009-12-29 99.922 23,785,878 -8,178 1.89% 2,376,740,911
2009-12-30 2009-12-28 99.731 23,794,056 -21,967 1.89% 2,373,016,417
2009-12-29 2009-12-24 99.636 23,816,023 -74,828 1.89% 2,372,934,293
2009-12-28 2009-12-22 99.827 23,890,851 +12,573 1.90% 2,384,949,993
2009-12-23 2009-12-21 99.445 23,878,278 -180,748 1.89% 2,374,579,401
2009-12-22 2009-12-18 99.922 24,059,026 -85,921 1.91% 2,404,034,502
2009-12-21 2009-12-17 99.350 24,144,947 -16,450 1.92% 2,398,794,028
2009-12-18 2009-12-16 99.636 24,161,397 -74,830 1.92% 2,407,345,992
2009-12-17 2009-12-15 99.541 24,236,227 -17,172 1.92% 2,412,488,729
2009-12-16 2009-12-14 99.636 24,253,399 +13,059 1.92% 2,416,512,707
2009-12-15 2009-12-11 99.445 24,240,340 -10,199 1.92% 2,410,584,718
2009-12-14 2009-12-10 99.350 24,250,539 +9,692 1.92% 2,409,284,565
2009-12-11 2009-12-09 98.968 24,240,847 +54,487 1.92% 2,399,067,790
2009-12-10 2009-12-08 98.968 24,186,360 +137,387 1.92% 2,393,675,321
2009-12-09 2009-12-07 98.968 24,048,973 +209,143 1.91% 2,380,078,406
2009-12-08 2009-12-04 99.541 23,839,830 -6,025 1.89% 2,373,031,131
2009-12-07 2009-12-03 99.827 23,845,855 +46,628 1.89% 2,380,458,181
2009-12-04 2009-12-02 99.254 23,799,227 +111,068 1.89% 2,362,175,516
2009-12-03 2009-12-01 101.593 23,688,159 +60,401 1.88% 2,406,547,476
2009-12-02 2009-11-30 101.304 23,627,758 +339,884 1.87% 2,393,578,877
2009-12-01 2009-11-27 100.918 23,287,874 +99,079 1.87% 2,350,168,699
2009-11-30 2009-11-26 101.593 23,188,795 +93,891 1.86% 2,355,815,666
2009-11-27 2009-11-25 101.786 23,094,904 -105,544 1.85% 2,350,729,151
2009-11-26 2009-11-24 101.496 23,200,448 +13,190 1.86% 2,354,763,285
2009-11-25 2009-11-23 101.978 23,187,258 -99,912 1.86% 2,364,599,402
2009-11-24 2009-11-20 101.304 23,287,170 +6,225 1.87% 2,359,076,058
2009-11-23 2009-11-19 101.304 23,280,945 +24,121 1.87% 2,358,445,443
2009-11-20 2009-11-18 101.207 23,256,824 +12,450 1.86% 2,353,760,220
2009-11-19 2009-11-17 101.689 23,244,374 -564 1.86% 2,363,702,572
2009-11-18 2009-11-16 101.689 23,244,938 +8,593 1.86% 2,363,759,924
2009-11-17 2009-11-13 101.689 23,236,345 -39,218 1.86% 2,362,886,109
2009-11-16 2009-11-12 101.400 23,275,563 -111,528 1.86% 2,360,143,709
2009-11-13 2009-11-11 100.918 23,387,091 -61,432 1.87% 2,360,181,493
2009-11-12 2009-11-10 100.436 23,448,523 +20,246 1.88% 2,355,080,327
2009-11-11 2009-11-09 99.954 23,428,277 +103,488 1.88% 2,341,755,883
2009-11-10 2009-11-06 100.051 23,324,789 -33,054 1.87% 2,333,660,045
2009-11-09 2009-11-05 99.954 23,357,843 +69,510 1.87% 2,334,715,706
2009-11-06 2009-11-04 100.243 23,288,333 +12,035 1.87% 2,334,502,026
2009-11-05 2009-11-03 99.665 23,276,298 +163,402 1.86% 2,319,834,276
2009-11-04 2009-11-02 100.243 23,112,896 +180,469 1.85% 2,316,915,622
2009-11-03 2009-10-30 100.436 22,932,427 +144,365 1.84% 2,303,245,610
2009-11-02 2009-10-29 100.340 22,788,062 -54,935 1.83% 2,286,549,646
2009-10-30 2009-10-28 100.051 22,842,997 +77,518 1.83% 2,285,456,448
2009-10-29 2009-10-27 99.954 22,765,479 +483,722 1.82% 2,275,506,406
2009-10-28 2009-10-23 100.533 22,281,757 +117,664 1.79% 2,240,042,486
2009-10-27 2009-10-22 100.340 22,164,093 +296,147 1.78% 2,223,940,720
2009-10-23 2009-10-21 100.822 21,867,946 +96,446 1.75% 2,204,764,415
2009-10-22 2009-10-20 100.629 21,771,500 +156,723 1.74% 2,190,843,543
2009-10-21 2009-10-19 101.593 21,614,777 -76,651 1.73% 2,195,906,699
2009-10-20 2009-10-16 101.400 21,691,428 -23,083 1.74% 2,199,512,310
2009-10-19 2009-10-15 101.207 21,714,511 -91,363 1.74% 2,197,666,895
2009-10-16 2009-10-14 101.111 21,805,874 -71,247 1.75% 2,204,811,675
2009-10-15 2009-10-13 100.533 21,877,121 +760 1.75% 2,199,363,385
2009-10-14 2009-10-12 100.629 21,876,361 +3,378 1.75% 2,201,395,597
2009-10-13 2009-10-09 100.725 21,872,983 -16,896 1.75% 2,203,163,963
2009-10-12 2009-10-08 101.015 21,889,879 -433,405 1.75% 2,211,195,577
2009-10-09 2009-10-07 100.243 22,323,284 +58,292 1.79% 2,237,762,219
2009-10-08 2009-10-06 100.340 22,264,992 +233,126 1.78% 2,234,064,906
2009-10-07 2009-10-05 100.243 22,031,866 +21,818 1.77% 2,208,549,483
2009-10-06 2009-10-02 100.243 22,010,048 +24,855 1.76% 2,206,362,373
2009-10-05 2009-09-30 101.400 21,985,193 +24,748 1.76% 2,229,300,101
2009-10-02 2009-09-29 100.340 21,960,445 +41,682 1.76% 2,203,506,720
2009-09-30 2009-09-28 100.629 21,918,763 +56,246 1.76% 2,205,662,467
2009-09-29 2009-09-25 100.340 21,862,517 +134,612 1.75% 2,193,680,643
2009-09-28 2009-09-24 100.436 21,727,905 +147,062 1.74% 2,182,268,009
2009-09-25 2009-09-23 101.400 21,580,843 -20,490 1.73% 2,188,298,983
2009-09-24 2009-09-22 101.304 21,601,333 -61,223 1.73% 2,188,294,563
2009-09-23 2009-09-21 100.822 21,662,556 +9,279 1.74% 2,184,056,637
2009-09-22 2009-09-18 100.918 21,653,277 +125,015 1.73% 2,185,208,226
2009-09-21 2009-09-17 100.822 21,528,262 +3,372 1.72% 2,170,516,882
2009-09-18 2009-09-16 100.822 21,524,890 -25,089 1.72% 2,170,176,912
2009-09-17 2009-09-15 100.533 21,549,979 +35,015 1.73% 2,166,474,957
2009-09-16 2009-09-14 101.015 21,514,964 -21,548 1.72% 2,173,323,719
2009-09-15 2009-09-11 101.111 21,536,512 +59,201 1.73% 2,177,576,239
2009-09-14 2009-09-10 100.725 21,477,311 -1,021,801 1.72% 2,163,309,761
2009-09-11 2009-09-09 100.629 22,499,112 +38,555 1.80% 2,264,062,387
2009-09-10 2009-09-08 100.822 22,460,557 -91,325 1.80% 2,264,512,489
2009-09-09 2009-09-07 100.629 22,551,882 +67,790 1.81% 2,269,372,577
2009-09-08 2009-09-04 101.015 22,484,092 +1,075,343 1.80% 2,271,219,717
2009-09-07 2009-09-03 100.533 21,408,749 -16,724 1.72% 2,152,276,741
2009-09-04 2009-09-02 102.413 21,425,473 +54,208 1.72% 2,194,236,526
2009-09-03 2009-09-01 102.413 21,371,265 +202,114 1.71% 2,188,684,949
2009-09-02 2009-08-31 101.050 21,169,151 +297,894 1.71% 2,139,134,422
2009-09-01 2009-08-28 102.218 20,871,257 -1,012,324 1.69% 2,133,414,227
2009-08-31 2009-08-27 102.218 21,883,581 -68,823 1.77% 2,236,891,772
2009-08-28 2009-08-26 101.536 21,952,404 +269,394 1.78% 2,228,967,197
2009-08-27 2009-08-25 101.828 21,683,010 +113,507 1.75% 2,207,946,453
2009-08-26 2009-08-24 101.926 21,569,503 +71,649 1.75% 2,198,488,013
2009-08-25 2009-08-21 102.218 21,497,854 +44,941 1.74% 2,197,463,602
2009-08-24 2009-08-20 102.510 21,452,913 -11,650 1.74% 2,199,135,173
2009-08-21 2009-08-19 101.342 21,464,563 +3,721 1.74% 2,175,254,434
2009-08-20 2009-08-18 102.315 21,460,842 -112,480 1.74% 2,195,769,535
2009-08-19 2009-08-17 104.262 21,573,322 +3,040 1.75% 2,249,281,331
2009-08-18 2009-08-14 104.846 21,570,282 -114,535 1.75% 2,261,563,614
2009-08-17 2009-08-13 103.970 21,684,817 -92,774 1.75% 2,254,572,971
2009-08-14 2009-08-12 103.678 21,777,591 -12,381 1.76% 2,257,858,530
2009-08-13 2009-08-11 104.846 21,789,972 -113,567 1.76% 2,284,597,291
2009-08-12 2009-08-10 103.678 21,903,539 -192,206 1.77% 2,270,916,575
2009-08-11 2009-08-07 102.705 22,095,745 -161,801 1.79% 2,269,333,848
2009-08-10 2009-08-06 102.218 22,257,546 +68,548 1.80% 2,275,117,656
2009-08-07 2009-08-05 102.413 22,188,998 +23,112 1.80% 2,272,431,040
2009-08-06 2009-08-04 102.413 22,165,886 +111,070 1.79% 2,270,064,082
2009-08-05 2009-08-03 102.510 22,054,816 +19,366 1.78% 2,260,836,167
2009-08-04 2009-07-31 102.607 22,035,450 -62,857 1.78% 2,260,996,119
2009-08-03 2009-07-30 102.315 22,098,307 -76,170 1.79% 2,260,991,870
2009-07-31 2009-07-29 102.023 22,174,477 +43,442 1.79% 2,262,309,140
2009-07-30 2009-07-28 101.731 22,131,035 +156,908 1.79% 2,251,413,664
2009-07-29 2009-07-27 101.634 21,974,127 +84,754 1.78% 2,233,312,059
2009-07-28 2009-07-24 101.828 21,889,373 +125,012 1.77% 2,228,960,069
2009-07-24 2009-07-22 101.731 21,764,361 +13,304 1.76% 2,214,111,529
2009-07-23 2009-07-21 101.536 21,751,057 +60,873 1.76% 2,208,523,155
2009-07-22 2009-07-20 101.147 21,690,184 +55,932 1.76% 2,193,896,149
2009-07-21 2009-07-17 101.536 21,634,252 +1,798 1.75% 2,196,663,201
2009-07-20 2009-07-16 101.147 21,632,454 +11,556 1.75% 2,188,056,935
2009-07-17 2009-07-15 101.828 21,620,898 -156,272 1.75% 2,201,621,687
2009-07-16 2009-07-14 101.536 21,777,170 -281,355 1.76% 2,211,174,574
2009-07-15 2009-07-13 101.050 22,058,525 -124,485 1.78% 2,229,005,317
2009-07-14 2009-07-10 100.660 22,183,010 -16,473 1.80% 2,232,946,387
2009-07-13 2009-07-09 100.758 22,199,483 -58,294 1.80% 2,236,765,689
2009-07-10 2009-07-08 100.952 22,257,777 -145,900 1.80% 2,246,972,852
2009-07-09 2009-07-07 100.563 22,403,677 -78,682 1.81% 2,252,977,768
2009-07-08 2009-07-06 100.076 22,482,359 +20,441 1.82% 2,249,946,933
2009-07-07 2009-07-03 99.881 22,461,918 +1,024,988 1.82% 2,243,527,929
2009-07-06 2009-07-02 99.687 21,436,930 +319,325 1.73% 2,136,976,904
2009-07-03 2009-06-30 100.076 21,117,605 +205,700 1.71% 2,113,367,668
2009-07-02 2009-06-29 100.271 20,911,905 +117,034 1.69% 2,096,853,573
2009-06-30 2009-06-26 100.563 20,794,871 +75,154 1.68% 2,091,191,640
2009-06-29 2009-06-25 100.466 20,719,717 +67,283 1.68% 2,081,616,869
2009-06-26 2009-06-24 101.050 20,652,434 -7,325 1.67% 2,086,920,372
2009-06-25 2009-06-23 100.952 20,659,759 +23,164 1.67% 2,085,649,326
2009-06-24 2009-06-22 100.563 20,636,595 -770 1.67% 2,075,274,954
2009-06-23 2009-06-19 100.855 20,637,365 +38,925 1.67% 2,081,379,548
2009-06-22 2009-06-18 101.147 20,598,440 +7,190 1.67% 2,083,469,563
2009-06-19 2009-06-17 100.855 20,591,250 +7,447 1.67% 2,076,728,624
2009-06-18 2009-06-16 101.244 20,583,803 -212,965 1.67% 2,083,992,915
2009-06-17 2009-06-15 100.368 20,796,768 +98,565 1.68% 2,087,333,265
2009-06-16 2009-06-12 100.758 20,698,203 +83,204 1.67% 2,085,500,383
2009-06-15 2009-06-11 100.758 20,614,999 +35,941 1.67% 2,077,116,951
2009-06-12 2009-06-10 101.439 20,579,058 -308,833 1.67% 2,087,519,265
2009-06-11 2009-06-09 100.466 20,887,891 -167,366 1.69% 2,098,512,555
2009-06-10 2009-06-08 100.368 21,055,257 +104,440 1.70% 2,113,277,330
2009-06-09 2009-06-05 100.660 20,950,817 +134,565 1.70% 2,108,913,584
2009-06-08 2009-06-04 99.589 20,816,252 +385,977 1.68% 2,073,077,092
2009-06-05 2009-06-03 100.563 20,430,275 +176,682 1.65% 2,054,526,825
2009-06-04 2009-06-02 100.076 20,253,593 +323,266 1.64% 2,026,900,712
2009-06-03 2009-06-01 102.656 19,930,327 +487,671 1.61% 2,045,974,436
2009-06-02 2009-05-29 102.558 19,442,656 +291,058 1.57% 1,994,000,123
2009-06-01 2009-05-27 101.673 19,151,598 +81,613 1.57% 1,947,201,233
2009-05-29 2009-05-26 101.378 19,069,985 -671,973 1.56% 1,933,277,946
2009-05-27 2009-05-25 101.870 19,741,958 +42,968 1.61% 2,011,107,377
2009-05-26 2009-05-22 101.378 19,698,990 +136,276 1.61% 1,997,045,248
2009-05-25 2009-05-21 101.378 19,562,714 +373,742 1.60% 1,983,229,853
2009-05-22 2009-05-20 101.476 19,188,972 +1,071,140 1.57% 1,947,227,465
2009-05-21 2009-05-19 102.460 18,117,832 +38,912 1.48% 1,856,347,286
2009-05-20 2009-05-18 102.853 18,078,920 -131,009 1.48% 1,859,471,163
2009-05-19 2009-05-15 102.263 18,209,929 -135,056 1.49% 1,862,202,356
2009-05-18 2009-05-14 101.673 18,344,985 +92,268 1.50% 1,865,190,436
2009-05-15 2009-05-13 100.886 18,252,717 +360,483 1.49% 1,841,450,975
2009-05-14 2009-05-12 102.460 17,892,234 -21,809 1.46% 1,833,232,586
2009-05-13 2009-05-11 100.690 17,914,043 +431,202 1.46% 1,803,760,404
2009-05-12 2009-05-08 100.886 17,482,841 +731,721 1.43% 1,763,780,954
2009-05-11 2009-05-07 101.476 16,751,120 +660,532 1.37% 1,699,843,063
2009-05-08 2009-05-06 102.558 16,090,588 +224,805 1.32% 1,650,218,697
2009-05-07 2009-05-05 102.066 15,865,783 +149,217 1.30% 1,619,362,745
2009-05-06 2009-05-04 102.263 15,716,566 +522,867 1.28% 1,607,223,523
2009-05-05 2009-04-30 103.050 15,193,699 -16,469 1.24% 1,565,705,514
2009-05-04 2009-04-29 103.246 15,210,168 -129,920 1.24% 1,570,393,866
2009-04-30 2009-04-28 102.853 15,340,088 -223,483 1.25% 1,577,774,075
2009-04-29 2009-04-27 102.558 15,563,571 -63,310 1.27% 1,596,168,882
2009-04-28 2009-04-24 102.951 15,626,881 -33,617 1.28% 1,608,808,184
2009-04-27 2009-04-23 102.951 15,660,498 -191,593 1.28% 1,612,269,098
2009-04-24 2009-04-22 102.263 15,852,091 +63,760 1.30% 1,621,082,719
2009-04-23 2009-04-21 103.148 15,788,331 -317,553 1.29% 1,628,534,604
2009-04-22 2009-04-20 102.066 16,105,884 -2,899 1.32% 1,643,868,980
2009-04-21 2009-04-17 102.460 16,108,783 +24,291 1.32% 1,650,500,766
2009-04-20 2009-04-16 102.066 16,084,492 +171,871 1.31% 1,641,685,577
2009-04-17 2009-04-15 106.071 15,912,621 -52,384 1.30% 1,687,865,197
2009-04-16 2009-04-14 105.170 15,965,005 +908,956 1.30% 1,679,043,505
2009-04-15 2009-04-09 105.571 15,056,049 +109,427 1.25% 1,589,474,823
2009-04-14 2009-04-08 105.871 14,946,622 -110,676 1.24% 1,582,409,542
2009-04-09 2009-04-07 105.270 15,057,298 -189,623 1.25% 1,585,086,472
2009-04-08 2009-04-06 104.670 15,246,921 +394,486 1.27% 1,595,893,878
2009-04-07 2009-04-03 103.069 14,852,435 +918,636 1.24% 1,530,823,284
2009-04-06 2009-04-02 104.770 13,933,799 +852,681 1.16% 1,459,843,825
2009-04-03 2009-04-01 105.270 13,081,118 +178,630 1.09% 1,377,053,385
2009-04-02 2009-03-31 106.571 12,902,488 +38,474 1.07% 1,375,033,394
2009-04-01 2009-03-30 105.571 12,864,014 +104,431 1.07% 1,358,060,563
2009-03-31 2009-03-27 104.770 12,759,583 +443,449 1.06% 1,336,821,240
2009-03-30 2009-03-26 105.571 12,316,134 +627,580 1.02% 1,300,220,590
2009-03-27 2009-03-25 106.971 11,688,554 +378,493 0.97% 1,250,341,560
2009-03-26 2009-03-24 108.072 11,310,061 +120,372 0.94% 1,222,302,998
2009-03-25 2009-03-23 109.673 11,189,689 -121,669 0.93% 1,227,209,601
2009-03-24 2009-03-20 107.372 11,311,358 +110,676 0.94% 1,214,519,925
2009-03-23 2009-03-19 108.873 11,200,682 +261,575 0.93% 1,219,448,705
2009-03-20 2009-03-18 108.172 10,939,107 +12,217 0.91% 1,183,307,830
2009-03-19 2009-03-17 108.773 10,926,890 +16,301 0.91% 1,188,546,806
2009-03-18 2009-03-16 108.072 10,910,589 +80,985 0.91% 1,179,131,186
2009-03-17 2009-03-13 108.472 10,829,604 +55,346 0.90% 1,174,713,697
2009-03-16 2009-03-12 108.072 10,774,258 +9,915 0.90% 1,164,397,597
2009-03-13 2009-03-11 107.472 10,764,343 +50,621 0.90% 1,156,863,139
2009-03-12 2009-03-10 108.673 10,713,722 -7,795 0.89% 1,164,287,869
2009-03-11 2009-03-09 110.074 10,721,517 -58,239 0.89% 1,180,155,128
2009-03-10 2009-03-06 107.872 10,779,756 -19,596 0.90% 1,162,834,386
2009-03-09 2009-03-05 107.872 10,799,352 +119,149 0.90% 1,164,948,246
2009-03-06 2009-03-04 109.973 10,680,203 -13,991 0.89% 1,174,538,816
2009-03-05 2009-03-03 111.074 10,694,194 -12,517 0.89% 1,187,848,931
2009-03-04 2009-03-02 113.576 10,706,711 -47,784 0.89% 1,216,023,914
2009-03-03 2009-02-27 115.177 10,754,495 -133,739 0.89% 1,238,669,716
2009-03-02 2009-02-26 111.474 10,888,234 -44,470 0.91% 1,213,759,971
2009-02-27 2009-02-25 110.474 10,932,704 -173,135 0.91% 1,207,777,229
2009-02-26 2009-02-24 108.472 11,105,839 +350 0.92% 1,204,677,585
2009-02-25 2009-02-23 109.373 11,105,489 -272,777 0.92% 1,214,641,240
2009-02-24 2009-02-20 105.470 11,378,266 -44,669 0.95% 1,200,070,797
2009-02-23 2009-02-19 107.272 11,422,935 -292,583 0.95% 1,225,357,082
2009-02-20 2009-02-18 105.871 11,715,518 -180,380 0.97% 1,240,330,255
2009-02-19 2009-02-17 104.470 11,895,898 -210,109 0.99% 1,242,761,826
2009-02-18 2009-02-16 104.670 12,106,007 +20,486 1.01% 1,267,134,686
2009-02-17 2009-02-13 104.470 12,085,521 -146,657 1.01% 1,262,571,699
2009-02-16 2009-02-12 103.269 12,232,178 -33,228 1.02% 1,263,204,499
2009-02-13 2009-02-11 103.569 12,265,406 -65,578 1.02% 1,270,318,001
2009-02-12 2009-02-10 104.270 12,330,984 -233,094 1.03% 1,285,747,319
2009-02-11 2009-02-09 103.469 12,564,078 +114,584 1.05% 1,299,993,967
2009-02-10 2009-02-06 104.070 12,449,494 -139,407 1.04% 1,295,612,751
2009-02-09 2009-02-05 102.468 12,588,901 +210,110 1.05% 1,289,965,065
2009-02-06 2009-02-04 103.769 12,378,791 +147,286 1.03% 1,284,538,605
2009-02-05 2009-02-03 104.070 12,231,505 +29,231 1.02% 1,272,926,743
2009-02-04 2009-02-02 105.370 12,202,274 -174,384 1.01% 1,285,758,245
2009-02-03 2009-01-30 105.571 12,376,658 -177,381 1.03% 1,306,610,140
2009-02-02 2009-01-29 104.470 12,554,039 -38,275 1.04% 1,311,517,670
2009-01-30 2009-01-23 102.769 12,592,314 +101,932 1.05% 1,294,095,009
2009-01-29 2009-01-22 103.469 12,490,382 -15,490 1.04% 1,292,368,707
2009-01-23 2009-01-21 103.269 12,505,872 +58,261 1.04% 1,291,468,598
2009-01-22 2009-01-20 106.071 12,447,611 -73,701 1.04% 1,320,328,650
2009-01-21 2009-01-19 105.871 12,521,312 +617,538 1.04% 1,325,640,241
2009-01-20 2009-01-16 103.669 11,903,774 -35,227 0.99% 1,234,055,246
2009-01-19 2009-01-15 104.170 11,939,001 -1,289 0.99% 1,243,680,693
2009-01-16 2009-01-14 105.270 11,940,290 -128,106 0.99% 1,256,958,065
2009-01-15 2009-01-13 104.870 12,068,396 +31,967 1.00% 1,265,613,239
2009-01-14 2009-01-12 104.870 12,036,429 -237,091 1.00% 1,262,260,858
2009-01-13 2009-01-09 103.869 12,273,520 +28,481 1.02% 1,274,842,878
2009-01-12 2009-01-08 103.269 12,245,039 -29,980 1.02% 1,264,532,641
2009-01-09 2009-01-07 102.869 12,275,019 +43,970 1.02% 1,262,715,355
2009-01-08 2009-01-06 102.869 12,231,049 +33,478 1.02% 1,258,192,218
2009-01-07 2009-01-05 103.269 12,197,571 +135,909 1.01% 1,259,630,669
2009-01-06 2009-01-02 104.870 12,061,662 -27,731 1.00% 1,264,907,044
2009-01-05 2008-12-31 105.270 12,089,393 -307,420 1.01% 1,272,654,184
2009-01-02 2008-12-29 104.470 12,396,813 -125,450 1.03% 1,295,092,305
2008-12-30 2008-12-24 103.469 12,522,263 -452,113 1.04% 1,295,667,406
2008-12-29 2008-12-22 100.667 12,974,376 -36,725 1.08% 1,306,094,602
2008-12-23 2008-12-19 98.266 13,011,101 +348,517 1.08% 1,278,544,093
2008-12-22 2008-12-18 101.268 12,662,584 +117,172 1.05% 1,282,309,991
2008-12-19 2008-12-17 100.567 12,545,412 +518,903 1.04% 1,261,656,601
2008-12-18 2008-12-16 102.969 12,026,509 +116,892 1.00% 1,238,354,907
2008-12-17 2008-12-15 103.769 11,909,617 +149,642 0.99% 1,235,852,743
2008-12-16 2008-12-12 102.969 11,759,975 +233,743 0.98% 1,210,910,228
2008-12-15 2008-12-11 103.969 11,526,232 +527,290 0.96% 1,198,375,933
2008-12-12 2008-12-10 105.971 10,998,942 +294,524 0.91% 1,165,566,472
2008-12-11 2008-12-09 107.372 10,704,418 +56,961 0.89% 1,149,351,735
2008-12-10 2008-12-08 111.074 10,647,457 -234,834 0.89% 1,182,657,656
2008-12-09 2008-12-05 106.971 10,882,291 -36,975 0.91% 1,164,094,438
2008-12-08 2008-12-04 104.670 10,919,266 +97,918 0.91% 1,142,918,610
2008-12-05 2008-12-03 105.871 10,821,348 +4,997 0.90% 1,145,663,839
2008-12-04 2008-12-02 106.671 10,816,351 +41,722 0.90% 1,153,793,667
2008-12-03 2008-12-01 110.924 10,774,629 +1,211 0.90% 1,195,165,314
2008-12-02 2008-11-28 111.126 10,773,418 +78,534 0.90% 1,197,207,726
2008-12-01 2008-11-27 108.499 10,694,884 -30,725 0.90% 1,160,389,192
2008-11-28 2008-11-26 110.722 10,725,609 -328,824 0.90% 1,187,560,736
2008-11-27 2008-11-25 106.681 11,054,433 -81,953 0.93% 1,179,298,389
2008-11-26 2008-11-24 104.661 11,136,386 +107,648 0.94% 1,165,540,440
2008-11-25 2008-11-21 105.368 11,028,738 -127,445 0.93% 1,162,073,087
2008-11-24 2008-11-20 103.448 11,156,183 +215,543 0.94% 1,154,087,937
2008-11-21 2008-11-19 106.681 10,940,640 -112,711 0.92% 1,167,158,834
2008-11-20 2008-11-18 104.054 11,053,351 +82,501 0.93% 1,150,150,046
2008-11-19 2008-11-17 106.883 10,970,850 -104,184 0.92% 1,172,598,300
2008-11-18 2008-11-14 106.782 11,075,034 -29,201 0.93% 1,182,614,966
2008-11-17 2008-11-13 104.459 11,104,235 +274,936 0.93% 1,159,931,916
2008-11-14 2008-11-12 108.600 10,829,299 +17,570 0.91% 1,176,067,164
2008-11-13 2008-11-11 109.106 10,811,729 -34,811 0.91% 1,179,620,258
2008-11-12 2008-11-10 110.823 10,846,540 -86,407 0.91% 1,202,046,214
2008-11-11 2008-11-07 111.732 10,932,947 -134,933 0.92% 1,221,562,480
2008-11-10 2008-11-06 107.691 11,067,880 -9,674 0.93% 1,191,914,112
2008-11-07 2008-11-05 106.075 11,077,554 +216,384 0.93% 1,175,050,388
2008-11-06 2008-11-04 109.914 10,861,170 +68,861 0.91% 1,193,792,434
2008-11-05 2008-11-03 110.217 10,792,309 -102,768 0.91% 1,189,494,497
2008-11-04 2008-10-31 105.065 10,895,077 +21,614 0.91% 1,144,687,548
2008-11-03 2008-10-30 111.126 10,873,463 -96,866 0.91% 1,208,325,335
2008-10-31 2008-10-29 101.832 10,970,329 -95,528 0.92% 1,117,129,447
2008-10-30 2008-10-28 101.024 11,065,857 -172,619 0.93% 1,117,913,933
2008-10-29 2008-10-27 86.577 11,238,476 -111,945 0.94% 972,997,131
2008-10-28 2008-10-24 101.024 11,350,421 +110,618 0.95% 1,146,661,644
2008-10-27 2008-10-23 107.691 11,239,803 -23,163 0.94% 1,210,428,719
2008-10-24 2008-10-22 110.015 11,262,966 -149,173 0.94% 1,239,093,184
2008-10-23 2008-10-21 110.924 11,412,139 +58,390 0.96% 1,265,880,495
2008-10-22 2008-10-20 113.147 11,353,749 -120,516 0.95% 1,284,637,593
2008-10-21 2008-10-17 108.398 11,474,265 -103,443 0.96% 1,243,792,441
2008-10-20 2008-10-16 106.277 11,577,708 -20,293 0.97% 1,230,443,417
2008-10-17 2008-10-15 107.085 11,598,001 +205,239 0.97% 1,241,973,480
2008-10-16 2008-10-14 111.732 11,392,762 +299,839 0.96% 1,272,938,633
2008-10-15 2008-10-13 119.208 11,092,923 -175,395 0.93% 1,322,364,924
2008-10-14 2008-10-10 113.147 11,268,318 +199,695 0.95% 1,274,971,370
2008-10-13 2008-10-09 122.340 11,068,623 +63,933 0.93% 1,354,132,165
2008-10-10 2008-10-08 121.835 11,004,690 +87,405 0.92% 1,340,751,947
2008-10-09 2008-10-06 128.502 10,917,285 -145,253 0.92% 1,402,894,700
2008-10-08 2008-10-03 126.785 11,062,538 +990 0.93% 1,402,561,187
2008-10-06 2008-10-02 129.714 11,061,548 -185,316 0.93% 1,434,842,551
2008-10-03 2008-09-30 125.977 11,246,864 -270,233 0.94% 1,416,841,315
2008-10-02 2008-09-29 121.026 11,517,097 +104,738 0.97% 1,393,872,847
2008-09-30 2008-09-26 124.360 11,412,359 +1,461 0.96% 1,419,243,105
2008-09-29 2008-09-25 124.259 11,410,898 +30,438 0.96% 1,417,908,644
2008-09-26 2008-09-24 123.855 11,380,460 -30,933 0.95% 1,409,527,658
2008-09-25 2008-09-23 123.653 11,411,393 -133,155 0.96% 1,411,053,225
2008-09-24 2008-09-22 122.542 11,544,548 +79,684 0.97% 1,414,689,239
2008-09-23 2008-09-19 121.228 11,464,864 +398,661 0.96% 1,389,867,721
2008-09-22 2008-09-18 123.249 11,066,203 +29,477 0.93% 1,363,897,642
2008-09-19 2008-09-17 126.280 11,036,726 -2,253 0.93% 1,393,713,764
2008-09-18 2008-09-16 127.290 11,038,979 +8,616 0.93% 1,405,150,258
2008-09-17 2008-09-12 130.725 11,030,363 -7,917 0.93% 1,441,940,688
2008-09-16 2008-09-11 129.916 11,038,280 -20,295 0.93% 1,434,054,611
2008-09-12 2008-09-10 130.220 11,058,575 -9,266 0.93% 1,440,042,801
2008-09-11 2008-09-09 132.745 11,067,841 -32,962 0.93% 1,469,202,274
2008-09-10 2008-09-08 132.947 11,100,803 -55,520 0.93% 1,475,820,709
2008-09-09 2008-09-05 131.735 11,156,323 -123,818 0.94% 1,469,677,300
2008-09-08 2008-09-04 127.997 11,280,141 -76,219 0.95% 1,443,824,671
2008-09-05 2008-09-03 126.482 11,356,360 +11,161 0.95% 1,436,371,553
2008-09-04 2008-09-02 128.502 11,345,199 +2,348 0.95% 1,457,882,573
2008-09-03 2008-09-01 124.562 11,342,851 -5,098 0.95% 1,412,890,871
2008-09-02 2008-08-29 129.359 11,347,949 +229,798 0.95% 1,467,964,255
2008-09-01 2008-08-28 134.147 11,118,151 +128,942 0.93% 1,491,463,836
2008-08-29 2008-08-27 134.249 10,989,209 +82,713 0.93% 1,475,286,022
2008-08-28 2008-08-26 136.286 10,906,496 +13,254 0.92% 1,486,400,156
2008-08-27 2008-08-25 136.489 10,893,242 -394 0.92% 1,486,812,948
2008-08-26 2008-08-21 134.554 10,893,636 +16,444 0.92% 1,465,784,286
2008-08-25 2008-08-20 138.527 10,877,192 -50,560 0.92% 1,506,780,833
2008-08-21 2008-08-19 135.878 10,927,752 -26,468 0.92% 1,484,844,738
2008-08-20 2008-08-18 135.471 10,954,220 -16,531 0.93% 1,483,978,074
2008-08-19 2008-08-15 134.045 10,970,751 +145,471 0.93% 1,470,573,148
2008-08-18 2008-08-14 139.138 10,825,280 -79,650 0.92% 1,506,205,475
2008-08-15 2008-08-13 136.897 10,904,930 -43,212 0.92% 1,492,851,247
2008-08-14 2008-08-12 136.184 10,948,142 -4,747 0.93% 1,490,960,759
2008-08-13 2008-08-11 137.304 10,952,889 -166,386 0.93% 1,503,879,235
2008-08-12 2008-08-08 134.249 11,119,275 -20,126 0.94% 1,492,747,202
2008-08-11 2008-08-07 133.434 11,139,401 -58,710 0.94% 1,486,372,009
2008-08-08 2008-08-05 132.415 11,198,111 -24,249 0.95% 1,482,799,752
2008-08-07 2008-08-04 132.313 11,222,360 -3,878 0.95% 1,484,867,602
2008-08-05 2008-08-01 132.415 11,226,238 -26,957 0.95% 1,486,524,193
2008-08-04 2008-07-31 130.582 11,253,195 -10,996 0.95% 1,469,461,642
2008-08-01 2008-07-30 132.313 11,264,191 -94,249 0.95% 1,490,402,400
2008-07-31 2008-07-29 130.582 11,358,440 +14,481 0.96% 1,483,204,716
2008-07-30 2008-07-28 132.211 11,343,959 -34,362 0.96% 1,499,801,297
2008-07-29 2008-07-25 131.397 11,378,321 -70,932 0.96% 1,495,072,579
2008-07-28 2008-07-24 129.054 11,449,253 +55,224 0.97% 1,477,570,295
2008-07-25 2008-07-23 129.359 11,394,029 +59,454 0.96% 1,473,925,138
2008-07-24 2008-07-22 129.563 11,334,575 +21,598 0.96% 1,468,543,232
2008-07-23 2008-07-21 131.600 11,312,977 -84,384 0.96% 1,488,791,231
2008-07-22 2008-07-18 128.545 11,397,361 +19,880 0.96% 1,465,068,880
2008-07-21 2008-07-17 128.341 11,377,481 +9,565 0.96% 1,460,195,643
2008-07-17 2008-07-15 128.137 11,367,916 +68,232 0.96% 1,456,652,241
2008-07-16 2008-07-14 130.887 11,299,684 +1,711 0.96% 1,478,985,140
2008-07-15 2008-07-11 130.785 11,297,973 -7,782 0.96% 1,477,610,405
2008-07-14 2008-07-10 128.952 11,305,755 -3,222 0.96% 1,457,899,745
2008-07-11 2008-07-09 128.341 11,308,977 +75,841 0.96% 1,451,403,781
2008-07-10 2008-07-08 128.850 11,233,136 +93,021 0.95% 1,447,391,196
2008-07-09 2008-07-07 132.823 11,140,115 +26,692 0.94% 1,479,659,033
2008-07-08 2008-07-04 132.823 11,113,423 +34,145 0.94% 1,476,113,732
2008-07-07 2008-07-03 135.267 11,079,278 +43,705 0.94% 1,498,662,772
2008-07-04 2008-07-02 135.471 11,035,573 -27,982 0.93% 1,494,999,038
2008-07-03 2008-06-30 136.082 11,063,555 -7,609 0.94% 1,505,551,243
2008-07-02 2008-06-27 134.249 11,071,164 -8,620 0.94% 1,486,288,367
2008-06-30 2008-06-26 135.267 11,079,784 +52,131 0.94% 1,498,731,217
2008-06-27 2008-06-25 137.915 11,027,653 -89,291 0.93% 1,520,884,174
2008-06-26 2008-06-24 135.471 11,116,944 -104,803 0.94% 1,506,022,441
2008-06-25 2008-06-23 135.063 11,221,747 -32,824 0.95% 1,515,648,107
2008-06-24 2008-06-20 132.721 11,254,571 -25,526 0.95% 1,493,715,011
2008-06-23 2008-06-19 130.887 11,280,097 +61,409 0.95% 1,476,421,450
2008-06-20 2008-06-18 134.656 11,218,688 -30,189 0.95% 1,510,664,103
2008-06-19 2008-06-17 134.860 11,248,877 -20,219 0.95% 1,517,020,807
2008-06-18 2008-06-16 134.452 11,269,096 -30,680 0.95% 1,515,156,154
2008-06-17 2008-06-13 130.989 11,299,776 +3,916 0.96% 1,480,148,152
2008-06-16 2008-06-12 132.415 11,295,860 -34,473 0.96% 1,495,743,202
2008-06-13 2008-06-11 132.415 11,330,333 +41,389 0.96% 1,500,307,950
2008-06-12 2008-06-10 130.378 11,288,944 +78,050 0.95% 1,471,830,074
2008-06-11 2008-06-06 134.758 11,210,894 +12,736 0.95% 1,510,756,512
2008-06-10 2008-06-05 137.915 11,198,158 -119,257 0.95% 1,544,399,454
2008-06-06 2008-06-04 134.554 11,317,415 -58,905 0.96% 1,522,805,523
2008-06-05 2008-06-03 133.637 11,376,320 -108,483 0.96% 1,520,302,533
2008-06-04 2008-06-02 131.804 11,484,803 -22,524 0.97% 1,513,743,219
2008-06-03 2008-05-30 143.620 11,507,327 -669,595 0.97% 1,652,676,879
2008-06-02 2008-05-29 132.872 12,176,922 -204,452 1.03% 1,617,971,073
2008-05-30 2008-05-28 131.845 12,381,374 -235,257 1.05% 1,632,423,425
2008-05-29 2008-05-27 129.278 12,616,631 -224,277 1.08% 1,631,053,039
2008-05-28 2008-05-26 126.814 12,840,908 -175,053 1.10% 1,628,402,064
2008-05-27 2008-05-23 126.300 13,015,961 -83,811 1.11% 1,643,918,574
2008-05-26 2008-05-22 126.300 13,099,772 +77,180 1.12% 1,654,503,920
2008-05-23 2008-05-21 127.224 13,022,592 -111,752 1.11% 1,656,790,871
2008-05-22 2008-05-20 125.068 13,134,344 +153,141 1.12% 1,642,686,270
2008-05-21 2008-05-19 126.403 12,981,203 -5,113 1.11% 1,640,861,581
2008-05-20 2008-05-16 126.711 12,986,316 -132,933 1.11% 1,645,508,304
2008-05-19 2008-05-15 126.608 13,119,249 +24,298 1.12% 1,661,005,245
2008-05-16 2008-05-14 127.224 13,094,951 -92,390 1.12% 1,665,996,698
2008-05-15 2008-05-13 127.019 13,187,341 -282,600 1.12% 1,675,042,722
2008-05-14 2008-05-09 124.555 13,469,941 +12,904 1.15% 1,677,743,043
2008-05-13 2008-05-08 124.965 13,457,037 -34,424 1.15% 1,681,663,031
2008-05-09 2008-05-07 123.630 13,491,461 +319,186 1.15% 1,667,955,353
2008-05-08 2008-05-06 123.528 13,172,275 +447,250 1.12% 1,627,141,675
2008-05-07 2008-05-05 123.630 12,725,025 +596,938 1.09% 1,573,200,528
2008-05-06 2008-05-02 125.171 12,128,087 +489,369 1.03% 1,518,081,059
2008-05-05 2008-04-30 126.916 11,638,718 +96,657 0.99% 1,477,143,095
2008-05-02 2008-04-29 128.457 11,542,061 -37,246 0.98% 1,482,653,363
2008-04-30 2008-04-28 126.711 11,579,307 +73,771 0.99% 1,467,224,872
2008-04-29 2008-04-25 125.992 11,505,536 +64,031 0.98% 1,449,607,311
2008-04-28 2008-04-24 126.198 11,441,505 +163,175 0.98% 1,443,889,605
2008-04-25 2008-04-23 128.354 11,278,330 +122,464 0.96% 1,447,617,295
2008-04-24 2008-04-22 131.434 11,155,866 +17,597 0.95% 1,466,264,132
2008-04-23 2008-04-21 132.461 11,138,269 -93,799 0.95% 1,475,388,401
2008-04-22 2008-04-18 132.461 11,232,068 -31,982 0.96% 1,487,813,128
2008-04-21 2008-04-17 131.229 11,264,050 -93,849 0.96% 1,478,169,972
2008-04-18 2008-04-16 133.967 11,357,899 -22,545 0.97% 1,521,586,552
2008-04-17 2008-04-15 135.009 11,380,444 +35,265 0.97% 1,536,462,263
2008-04-16 2008-04-14 131.988 11,345,179 +1,200 0.98% 1,497,426,993
2008-04-15 2008-04-11 132.613 11,343,979 -38,796 0.98% 1,504,359,067
2008-04-14 2008-04-10 130.425 11,382,775 -43,437 0.98% 1,484,602,442
2008-04-11 2008-04-09 130.217 11,426,212 -39,357 0.99% 1,487,887,108
2008-04-10 2008-04-08 128.863 11,465,569 +47,715 0.99% 1,477,484,734
2008-04-09 2008-04-07 127.300 11,417,854 +155,029 0.99% 1,453,494,463
2008-04-08 2008-04-03 129.175 11,262,825 +54,803 0.97% 1,454,878,452
2008-04-07 2008-04-02 129.696 11,208,022 +115,480 0.97% 1,453,637,160
2008-04-03 2008-04-01 131.675 11,092,542 +70,255 0.96% 1,460,615,301
2008-04-02 2008-03-31 133.446 11,022,287 +19,199 0.95% 1,470,884,377
2008-04-01 2008-03-28 133.759 11,003,088 +37,367 0.95% 1,471,761,034
2008-03-31 2008-03-27 134.696 10,965,721 -27,487 0.95% 1,477,043,913
2008-03-28 2008-03-26 134.801 10,993,208 -18,248 0.95% 1,481,891,517
2008-03-27 2008-03-25 133.655 11,011,456 -49,437 0.95% 1,471,733,225
2008-03-26 2008-03-20 131.988 11,060,893 +15,428 0.96% 1,459,904,665
2008-03-25 2008-03-19 133.134 11,045,465 +33,598 0.96% 1,470,525,459
2008-03-20 2008-03-18 136.467 11,011,867 -126,376 0.95% 1,502,761,096
2008-03-19 2008-03-17 136.051 11,138,243 -275,447 0.96% 1,515,366,059
2008-03-18 2008-03-14 134.592 11,413,690 -159,551 0.99% 1,536,194,751
2008-03-17 2008-03-13 131.988 11,573,241 -207,826 1.00% 1,527,528,430
2008-03-14 2008-03-12 130.425 11,781,067 -112,313 1.02% 1,536,549,816
2008-03-13 2008-03-11 130.946 11,893,380 -303,028 1.03% 1,557,393,160
2008-03-12 2008-03-10 126.258 12,196,408 -205,123 1.06% 1,539,899,061
2008-03-11 2008-03-07 118.862 12,401,531 +144,470 1.07% 1,474,071,800
2008-03-10 2008-03-06 121.466 12,257,061 +136,071 1.06% 1,488,821,350
2008-03-07 2008-03-05 122.925 12,120,990 +26,847 1.05% 1,489,970,914
2008-03-06 2008-03-04 120.946 12,094,143 +268,782 1.05% 1,462,732,831
2008-03-05 2008-03-03 125.112 11,825,361 +99,833 1.02% 1,479,500,463
2008-03-04 2008-02-29 128.134 11,725,528 +31,678 1.01% 1,502,433,331
2008-03-03 2008-02-28 128.446 11,693,850 +5,520 1.01% 1,502,028,889
2008-02-29 2008-02-27 129.904 11,688,330 +60,254 1.01% 1,518,366,483
2008-02-28 2008-02-26 132.196 11,628,076 -74,551 1.01% 1,537,188,667
2008-02-27 2008-02-25 131.155 11,702,627 -140,247 1.01% 1,534,852,985
2008-02-26 2008-02-22 126.050 11,842,874 -36,573 1.02% 1,492,794,992
2008-02-25 2008-02-21 125.425 11,879,447 -67,916 1.03% 1,489,979,872
2008-02-22 2008-02-20 123.342 11,947,363 +166,549 1.03% 1,473,606,240
2008-02-21 2008-02-19 125.008 11,780,814 +24,396 1.02% 1,472,699,826
2008-02-20 2008-02-18 126.258 11,756,418 -1,680 1.02% 1,484,346,624
2008-02-19 2008-02-15 124.592 11,758,098 +177,589 1.02% 1,464,960,603
2008-02-18 2008-02-14 127.092 11,580,509 +52,058 1.00% 1,471,787,701
2008-02-15 2008-02-13 128.238 11,528,451 +2,592 1.00% 1,478,382,119
2008-02-14 2008-02-12 127.404 11,525,859 +10,381 1.00% 1,468,444,205
2008-02-13 2008-02-11 126.988 11,515,478 +71,534 1.00% 1,462,323,185
2008-02-12 2008-02-06 131.259 11,443,944 -100,179 0.99% 1,502,117,685
2008-02-11 2008-02-04 134.280 11,544,123 -106,793 1.00% 1,550,142,249
2008-02-05 2008-02-01 130.217 11,650,916 -119,895 1.01% 1,517,147,390
2008-02-04 2008-01-31 128.550 11,770,811 -103,002 1.02% 1,513,140,433
2008-02-01 2008-01-30 128.654 11,873,813 -97,499 1.03% 1,527,618,302
2008-01-31 2008-01-29 126.363 11,971,312 -25,151 1.04% 1,512,725,893
2008-01-30 2008-01-28 124.383 11,996,463 +11,453 1.04% 1,492,159,458
2008-01-29 2008-01-25 128.238 11,985,010 -180,181 1.04% 1,536,930,198
2008-01-28 2008-01-24 125.321 12,165,191 -124,534 1.05% 1,524,552,027
2008-01-25 2008-01-23 126.050 12,289,725 -143,346 1.06% 1,549,120,587
2008-01-24 2008-01-22 120.425 12,433,071 -154,483 1.08% 1,497,248,677
2008-01-23 2008-01-21 125.738 12,587,554 -74,203 1.09% 1,582,728,078
2008-01-22 2008-01-18 126.154 12,661,757 -109,998 1.10% 1,597,334,265
2008-01-21 2008-01-17 125.217 12,771,755 -77,667 1.10% 1,599,236,660
2008-01-18 2008-01-16 121.883 12,849,422 -138,529 1.11% 1,566,127,604
2008-01-17 2008-01-15 126.675 12,987,951 -228,214 1.12% 1,645,250,027
2008-01-16 2008-01-14 127.300 13,216,165 -580,142 1.14% 1,682,419,713
2008-01-15 2008-01-11 122.196 13,796,307 -209,897 1.19% 1,685,848,533
2008-01-14 2008-01-10 121.779 14,006,204 -59,277 1.21% 1,705,660,723
2008-01-11 2008-01-09 121.779 14,065,481 -155,615 1.22% 1,712,879,414
2008-01-10 2008-01-08 120.529 14,221,096 -377,809 1.23% 1,714,052,490
2008-01-09 2008-01-07 119.175 14,598,905 -247,095 1.26% 1,739,818,711
2008-01-08 2008-01-04 116.049 14,846,000 -286,342 1.28% 1,722,869,320
2008-01-07 2008-01-03 111.674 15,132,342 +32,554 1.31% 1,689,890,730
2008-01-04 2008-01-02 112.091 15,099,788 +43,677 1.31% 1,692,547,289
2008-01-03 2007-12-31 110.945 15,056,111 +123,832 1.30% 1,670,398,556
2008-01-02 2007-12-27 112.091 14,932,279 -6,501 1.29% 1,673,771,071
2007-12-28 2007-12-24 113.758 14,938,780 -93,922 1.29% 1,699,399,398
2007-12-27 2007-12-20 111.882 15,032,702 +6,352 1.30% 1,681,895,544
2007-12-21 2007-12-19 111.987 15,026,350 +19,473 1.30% 1,682,750,216
2007-12-20 2007-12-18 112.299 15,006,877 -84,780 1.30% 1,685,259,462
2007-12-19 2007-12-17 110.007 15,091,657 +64,796 1.31% 1,660,192,832
2007-12-18 2007-12-14 112.195 15,026,861 -104,633 1.30% 1,685,938,245
2007-12-17 2007-12-13 110.841 15,131,494 +34,605 1.31% 1,677,185,612
2007-12-14 2007-12-12 111.674 15,096,889 +11,040 1.31% 1,685,931,548
2007-12-13 2007-12-11 113.133 15,085,849 -15,849 1.31% 1,706,700,328
2007-12-12 2007-12-10 112.507 15,101,698 -35,864 1.31% 1,699,054,176
2007-12-11 2007-12-07 110.737 15,137,562 -41,430 1.31% 1,676,281,260
2007-12-10 2007-12-06 113.445 15,178,992 -129,425 1.31% 1,721,981,582
2007-12-07 2007-12-05 112.299 15,308,417 -260,246 1.32% 1,719,122,146
2007-12-06 2007-12-04 111.882 15,568,663 -182,387 1.35% 1,741,860,174
2007-12-05 2007-12-03 109.070 15,751,050 +19,045 1.36% 1,717,963,300
2007-12-04 2007-11-30 109.903 15,732,005 -59,744 1.36% 1,728,996,944
2007-12-03 2007-11-29 112.560 15,791,749 -358,105 1.37% 1,777,516,041
2007-11-30 2007-11-28 110.351 16,149,854 +132,803 1.40% 1,782,147,341
2007-11-29 2007-11-27 109.404 16,017,051 -39,450 1.40% 1,752,328,063
2007-11-28 2007-11-26 110.035 16,056,501 -169,203 1.40% 1,766,778,532
2007-11-27 2007-11-23 106.984 16,225,704 +38,595 1.42% 1,735,897,271
2007-11-26 2007-11-22 107.195 16,187,109 -60,601 1.41% 1,735,173,848
2007-11-23 2007-11-21 106.143 16,247,710 +114,530 1.42% 1,724,578,007
2007-11-22 2007-11-20 107.931 16,133,180 +34,213 1.41% 1,741,272,970
2007-11-21 2007-11-19 107.616 16,098,967 +185,368 1.41% 1,732,499,677
2007-11-20 2007-11-16 108.878 15,913,599 -16,136 1.39% 1,732,639,769
2007-11-19 2007-11-15 108.983 15,929,735 -6,756 1.39% 1,736,072,369
2007-11-16 2007-11-14 109.194 15,936,491 -5,941 1.39% 1,740,161,571
2007-11-15 2007-11-13 106.984 15,942,432 +180,350 1.39% 1,705,591,584
2007-11-14 2007-11-12 107.826 15,762,082 -3,444 1.38% 1,699,561,820
2007-11-13 2007-11-09 109.088 15,765,526 +204,333 1.38% 1,719,834,829
2007-11-12 2007-11-08 109.194 15,561,193 +97,912 1.36% 1,699,181,461
2007-11-09 2007-11-07 110.877 15,463,281 -70,297 1.35% 1,714,516,927
2007-11-08 2007-11-06 110.456 15,533,578 -9,981 1.36% 1,715,774,938
2007-11-07 2007-11-05 110.456 15,543,559 -45,519 1.36% 1,716,877,398
2007-11-06 2007-11-02 109.614 15,589,078 +88,407 1.36% 1,708,785,961
2007-11-05 2007-11-01 110.561 15,500,671 -54,372 1.35% 1,713,770,776
2007-11-02 2007-10-31 109.614 15,555,043 -256,921 1.36% 1,705,055,238
2007-11-01 2007-10-30 109.614 15,811,964 +124,007 1.38% 1,733,217,455
2007-10-31 2007-10-29 110.982 15,687,957 +299,183 1.37% 1,741,078,563
2007-10-30 2007-10-26 110.351 15,388,774 -21,778 1.34% 1,698,161,647
2007-10-29 2007-10-25 110.035 15,410,552 +89,763 1.35% 1,695,701,476
2007-10-26 2007-10-24 109.720 15,320,789 -31,275 1.34% 1,680,989,336
2007-10-25 2007-10-23 110.035 15,352,064 -8,318 1.34% 1,689,265,743
2007-10-24 2007-10-22 109.404 15,360,382 +7,022 1.34% 1,680,485,904
2007-10-23 2007-10-18 110.666 15,353,360 -45,595 1.34% 1,699,099,028
2007-10-22 2007-10-17 110.877 15,398,955 -27,080 1.35% 1,707,384,675
2007-10-18 2007-10-16 109.509 15,426,035 +120,248 1.35% 1,689,291,358
2007-10-17 2007-10-15 110.351 15,305,787 +39,027 1.34% 1,689,003,975
2007-10-16 2007-10-12 109.825 15,266,760 +140,004 1.33% 1,676,667,304
2007-10-15 2007-10-11 110.561 15,126,756 +113,869 1.32% 1,672,430,334
2007-10-12 2007-10-10 110.982 15,012,887 +49,078 1.31% 1,666,158,042
2007-10-11 2007-10-09 111.508 14,963,809 -35,648 1.31% 1,668,581,944
2007-10-10 2007-10-08 110.561 14,999,457 +4,869 1.31% 1,658,356,020
2007-10-09 2007-10-05 111.297 14,994,588 +21,626 1.31% 1,668,859,300
2007-10-08 2007-10-04 110.456 14,972,962 +103,616 1.31% 1,653,851,608
2007-10-05 2007-10-03 110.456 14,869,346 +367,040 1.30% 1,642,406,612
2007-10-04 2007-10-02 112.244 14,502,306 +42,302 1.27% 1,627,799,843
2007-10-03 2007-09-28 113.191 14,460,004 -248,204 1.26% 1,636,741,909
2007-10-02 2007-09-27 113.612 14,708,208 -62,553 1.28% 1,671,025,344
2007-09-28 2007-09-25 112.560 14,770,761 +40,954 1.29% 1,662,593,840
2007-09-27 2007-09-24 112.981 14,729,807 +8,456 1.29% 1,664,182,137
2007-09-25 2007-09-21 112.665 14,721,351 +22,577 1.29% 1,658,580,889
2007-09-24 2007-09-20 113.191 14,698,774 +4,373 1.28% 1,663,768,518
2007-09-21 2007-09-19 113.086 14,694,401 -34,459 1.28% 1,661,727,740
2007-09-20 2007-09-18 112.665 14,728,860 +3,327 1.29% 1,659,426,890
2007-09-19 2007-09-17 112.875 14,725,533 -17,492 1.29% 1,662,150,190
2007-09-18 2007-09-14 114.348 14,743,025 -65,842 1.29% 1,685,837,323
2007-09-17 2007-09-13 114.138 14,808,867 -8,438 1.29% 1,690,250,563
2007-09-14 2007-09-12 114.453 14,817,305 -21,967 1.29% 1,695,889,824
2007-09-13 2007-09-11 113.191 14,839,272 -7,274 1.30% 1,679,671,623
2007-09-12 2007-09-10 113.401 14,846,546 +24,212 1.30% 1,683,618,570
2007-09-11 2007-09-07 115.821 14,822,334 -263,638 1.29% 1,716,735,676
2007-09-10 2007-09-06 113.612 15,085,972 -227,195 1.32% 1,713,943,775
2007-09-07 2007-09-05 113.086 15,313,167 -57,036 1.34% 1,731,701,373
2007-09-06 2007-09-04 111.403 15,370,203 +19,059 1.34% 1,712,281,174
2007-09-05 2007-09-03 112.928 15,351,144 +56,478 1.34% 1,733,578,161
2007-09-04 2007-08-31 114.203 15,294,666 +37,503 1.34% 1,746,698,225
2007-09-03 2007-08-30 114.734 15,257,163 -86,404 1.35% 1,750,519,523
2007-08-31 2007-08-29 112.291 15,343,567 +5,177 1.35% 1,722,942,320
2007-08-30 2007-08-28 113.459 15,338,390 -103,496 1.35% 1,740,285,277
2007-08-29 2007-08-27 114.734 15,441,886 -93,790 1.36% 1,771,713,582
2007-08-28 2007-08-24 113.459 15,535,676 -171,318 1.37% 1,762,669,238
2007-08-27 2007-08-23 113.566 15,706,994 -146,766 1.39% 1,783,775,523
2007-08-24 2007-08-22 111.547 15,853,760 -60,139 1.40% 1,768,442,712
2007-08-23 2007-08-21 109.635 15,913,899 +53,043 1.40% 1,744,719,889
2007-08-22 2007-08-20 111.229 15,860,856 -59,927 1.40% 1,764,179,296
2007-08-21 2007-08-17 106.767 15,920,783 -4,471 1.40% 1,699,808,129
2007-08-20 2007-08-16 106.979 15,925,254 +7,530 1.41% 1,703,669,135
2007-08-17 2007-08-15 109.210 15,917,724 +24,995 1.40% 1,738,375,137
2007-08-16 2007-08-14 110.804 15,892,729 -25,133 1.40% 1,760,970,998
2007-08-15 2007-08-13 107.829 15,917,862 +48,306 1.40% 1,716,406,675
2007-08-14 2007-08-10 108.148 15,869,556 +4,519 1.40% 1,716,255,616
2007-08-13 2007-08-09 109.423 15,865,037 +60,949 1.40% 1,735,992,047
2007-08-10 2007-08-08 110.379 15,804,088 +80,247 1.39% 1,744,433,443
2007-08-09 2007-08-07 109.954 15,723,841 +14,590 1.39% 1,728,894,173
2007-08-08 2007-08-06 109.635 15,709,251 +67,025 1.39% 1,722,283,311
2007-08-07 2007-08-03 110.910 15,642,226 +36,637 1.38% 1,734,876,132
2007-08-06 2007-08-02 110.804 15,605,589 +41,417 1.38% 1,729,154,863
2007-08-03 2007-08-01 111.229 15,564,172 +104,150 1.37% 1,731,179,579
2007-08-02 2007-07-31 112.503 15,460,022 +108,956 1.36% 1,739,303,957
2007-08-01 2007-07-30 112.503 15,351,066 +21,885 1.35% 1,727,046,044
2007-07-31 2007-07-27 112.397 15,329,181 -11,062 1.35% 1,722,955,406
2007-07-30 2007-07-26 113.991 15,340,243 -7,170 1.35% 1,748,643,904
2007-07-27 2007-07-25 114.734 15,347,413 -95,919 1.35% 1,760,874,291
2007-07-26 2007-07-24 113.672 15,443,332 -50,360 1.36% 1,755,473,197
2007-07-25 2007-07-23 113.035 15,493,692 +59,349 1.37% 1,751,321,839
2007-07-24 2007-07-20 114.416 15,434,343 -32,240 1.36% 1,765,929,119
2007-07-23 2007-07-19 114.097 15,466,583 -146,090 1.36% 1,764,688,579
2007-07-20 2007-07-18 112.291 15,612,673 +26,827 1.38% 1,753,160,464
2007-07-19 2007-07-17 113.035 15,585,846 -16,039 1.38% 1,761,738,421
2007-07-18 2007-07-16 111.866 15,601,885 +36,892 1.38% 1,745,319,178
2007-07-17 2007-07-13 110.804 15,564,993 +236,722 1.37% 1,724,656,682
2007-07-16 2007-07-12 110.804 15,328,271 +81,611 1.35% 1,698,427,041
2007-07-13 2007-07-11 111.016 15,246,660 +57,993 1.35% 1,692,623,722
2007-07-12 2007-07-10 111.122 15,188,667 +168,258 1.34% 1,687,799,144
2007-07-11 2007-07-09 111.653 15,020,409 +117,428 1.33% 1,677,080,432
2007-07-10 2007-07-06 112.291 14,902,981 +15,673 1.31% 1,673,468,540
2007-07-09 2007-07-05 112.078 14,887,308 -24,822 1.31% 1,668,545,486
2007-07-06 2007-07-04 110.804 14,912,130 +152,491 1.32% 1,652,317,135
2007-07-05 2007-07-03 111.653 14,759,639 +12,167 1.30% 1,647,964,563
2007-07-04 2007-06-29 111.441 14,747,472 +102,132 1.30% 1,643,472,667
2007-07-03 2007-06-28 112.928 14,645,340 +19,947 1.29% 1,653,872,935
2007-06-29 2007-06-27 113.035 14,625,393 +12,707 1.29% 1,653,174,090
2007-06-28 2007-06-26 111.972 14,612,686 +41,747 1.29% 1,636,213,909
2007-06-27 2007-06-25 110.591 14,570,939 +118,605 1.29% 1,611,416,057
2007-06-26 2007-06-22 111.972 14,452,334 1.28% 1,618,258,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top