History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 9,372,086 +0 0.37% 615,746,050
2025-10-13 2025-10-09 65.550 9,372,086 +0 0.37% 614,340,237
2025-10-10 2025-10-08 64.900 9,372,086 -500 0.37% 608,248,381
2025-10-09 2025-10-06 64.750 9,372,586 +47,429 0.37% 606,874,944
2025-10-08 2025-10-03 64.850 9,325,157 +4,500 0.37% 604,736,431
2025-10-06 2025-10-02 65.000 9,320,657 +34,000 0.37% 605,842,705
2025-10-03 2025-09-30 64.450 9,286,657 +14,500 0.37% 598,525,044
2025-09-30 2025-09-26 64.500 9,272,157 +8,879 0.37% 598,054,126
2025-09-29 2025-09-25 64.600 9,263,278 +3,000 0.37% 598,407,759
2025-09-26 2025-09-24 64.850 9,260,278 +1,500 0.37% 600,529,028
2025-09-25 2025-09-23 64.900 9,258,778 +15,366 0.37% 600,894,692
2025-09-24 2025-09-22 64.700 9,243,412 -2,000 0.37% 598,048,756
2025-09-23 2025-09-19 65.100 9,245,412 +500 0.37% 601,876,321
2025-09-22 2025-09-18 65.500 9,244,912 +11,000 0.37% 605,541,736
2025-09-19 2025-09-17 65.800 9,233,912 +29,500 0.37% 607,591,410
2025-09-18 2025-09-16 65.700 9,204,412 +24,000 0.36% 604,729,868
2025-09-17 2025-09-15 65.800 9,180,412 -14,500 0.36% 604,071,110
2025-09-16 2025-09-12 65.800 9,194,912 +1,736 0.36% 605,025,210
2025-09-15 2025-09-11 65.750 9,193,176 +18,935 0.36% 604,451,322
2025-09-12 2025-09-10 65.350 9,174,241 -4,500 0.36% 599,536,649
2025-09-11 2025-09-09 65.000 9,178,741 +3,000 0.36% 596,618,165
2025-09-10 2025-09-08 64.650 9,175,741 +500 0.36% 593,211,656
2025-09-09 2025-09-05 64.600 9,175,241 -11,500 0.36% 592,720,569
2025-09-08 2025-09-04 64.250 9,186,741 +8,500 0.36% 590,248,109
2025-09-05 2025-09-03 64.300 9,178,241 +49,000 0.36% 590,160,896
2025-09-04 2025-09-02 65.300 9,129,241 +11,500 0.36% 596,139,437
2025-09-03 2025-09-01 66.636 9,117,741 +22,000 0.36% 607,570,442
2025-09-02 2025-08-29 66.485 9,095,741 +115,546 0.36% 604,726,938
2025-09-01 2025-08-28 66.586 8,980,195 +26,742 0.36% 597,951,580
2025-08-29 2025-08-27 66.636 8,953,453 +3,467 0.36% 596,622,935
2025-08-28 2025-08-26 66.434 8,949,986 +108,455 0.36% 594,584,660
2025-08-27 2025-08-25 66.737 8,841,531 +42,945 0.35% 590,057,567
2025-08-26 2025-08-22 66.535 8,798,586 +30,704 0.35% 585,414,868
2025-08-25 2025-08-21 66.535 8,767,882 +55,705 0.35% 583,371,974
2025-08-22 2025-08-20 66.636 8,712,177 +5,448 0.35% 580,545,250
2025-08-21 2025-08-19 66.636 8,706,729 +46,949 0.35% 580,182,217
2025-08-20 2025-08-18 66.737 8,659,780 -86 0.35% 577,928,044
2025-08-19 2025-08-15 66.737 8,659,866 +46,056 0.35% 577,933,783
2025-08-18 2025-08-14 67.242 8,613,810 +67,846 0.34% 579,208,555
2025-08-15 2025-08-13 67.696 8,545,964 +10,000 0.34% 578,529,210
2025-08-14 2025-08-12 67.595 8,535,964 +72,576 0.34% 576,990,426
2025-08-13 2025-08-11 67.898 8,463,388 +25,752 0.34% 574,648,121
2025-08-12 2025-08-08 67.494 8,437,636 -2,113 0.34% 569,492,027
2025-08-11 2025-08-07 67.292 8,439,749 +590,905 0.34% 567,930,425
2025-08-08 2025-08-06 67.040 7,848,844 +61,408 0.31% 526,185,925
2025-08-07 2025-08-05 67.646 7,787,436 +19,099 0.31% 526,786,630
2025-08-06 2025-08-04 68.151 7,768,337 +990 0.31% 529,416,266
2025-08-05 2025-08-01 68.251 7,767,347 +6,934 0.31% 530,133,018
2025-08-04 2025-07-31 68.807 7,760,413 -19,810 0.31% 533,969,124
2025-08-01 2025-07-30 69.211 7,780,223 -10,789 0.31% 538,474,268
2025-07-31 2025-07-29 68.554 7,791,012 -2,971 0.31% 534,108,019
2025-07-30 2025-07-28 68.403 7,793,983 -2,513 0.31% 533,131,329
2025-07-29 2025-07-25 67.797 7,796,496 -13,725 0.31% 528,580,245
2025-07-28 2025-07-24 67.999 7,810,221 -3,190 0.31% 531,087,859
2025-07-25 2025-07-23 68.201 7,813,411 -58,436 0.31% 532,882,519
2025-07-24 2025-07-22 68.151 7,871,847 +12,011 0.31% 536,470,528
2025-07-23 2025-07-21 67.242 7,859,836 -10,981 0.31% 528,509,945
2025-07-22 2025-07-18 66.888 7,870,817 -2,972 0.31% 526,466,993
2025-07-21 2025-07-17 66.535 7,873,789 -1,485 0.31% 523,883,400
2025-07-18 2025-07-16 66.333 7,875,274 +34,665 0.31% 522,391,971
2025-07-17 2025-07-15 66.434 7,840,609 +28,724 0.31% 520,884,148
2025-07-16 2025-07-14 66.182 7,811,885 +17,828 0.31% 517,004,101
2025-07-15 2025-07-11 66.182 7,794,057 +12,952 0.31% 515,824,213
2025-07-14 2025-07-10 66.081 7,781,105 +15,847 0.31% 514,181,418
2025-07-11 2025-07-09 66.232 7,765,258 +22,781 0.31% 514,310,250
2025-07-10 2025-07-08 66.535 7,742,477 +18,323 0.31% 515,146,542
2025-07-09 2025-07-07 66.636 7,724,154 -6,459 0.31% 514,707,279
2025-07-08 2025-07-04 66.838 7,730,613 +4,953 0.31% 516,698,705
2025-07-07 2025-07-03 67.090 7,725,660 +1,736 0.31% 518,317,685
2025-07-04 2025-07-02 66.838 7,723,924 +8,002 0.31% 516,251,625
2025-07-02 2025-06-27 66.989 7,715,922 +53,980 0.31% 516,885,330
2025-06-30 2025-06-26 67.393 7,661,942 +3,961 0.31% 516,363,553
2025-06-27 2025-06-25 67.393 7,657,981 +12,381 0.31% 516,096,608
2025-06-26 2025-06-24 66.888 7,645,600 +17,472 0.31% 511,402,570
2025-06-25 2025-06-23 66.434 7,628,128 +1,899 0.30% 506,768,155
2025-06-24 2025-06-20 66.485 7,626,229 +4,820 0.30% 507,026,983
2025-06-23 2025-06-19 66.434 7,621,409 +50,015 0.30% 506,321,784
2025-06-20 2025-06-18 66.687 7,571,394 +495 0.30% 504,910,171
2025-06-19 2025-06-17 66.737 7,570,899 +1,981 0.30% 505,259,354
2025-06-18 2025-06-16 66.737 7,568,918 -8,914 0.30% 505,127,148
2025-06-17 2025-06-13 66.737 7,577,832 +990 0.30% 505,722,042
2025-06-16 2025-06-12 66.737 7,576,842 -990 0.30% 505,655,972
2025-06-13 2025-06-11 66.838 7,577,832 +28,442 0.30% 506,487,128
2025-06-11 2025-06-09 66.737 7,549,390 +12,876 0.30% 503,823,907
2025-06-10 2025-06-06 66.788 7,536,514 +11,981 0.30% 503,345,058
2025-06-09 2025-06-05 67.040 7,524,533 +2,476 0.30% 504,444,140
2025-06-06 2025-06-04 66.636 7,522,057 +36,152 0.30% 501,240,329
2025-06-05 2025-06-03 67.545 7,485,905 +7,197 0.30% 505,633,547
2025-06-04 2025-06-02 66.586 7,478,708 +2,040 0.30% 497,974,183
2025-06-03 2025-05-30 67.834 7,476,668 +14,362 0.30% 507,168,729
2025-06-02 2025-05-29 67.834 7,462,306 +102,037 0.30% 506,194,504
2025-05-30 2025-05-28 67.681 7,360,269 +9,751 0.30% 498,147,641
2025-05-29 2025-05-27 67.986 7,350,518 +16,679 0.30% 499,735,373
2025-05-28 2025-05-26 68.037 7,333,839 +19,621 0.30% 498,975,191
2025-05-27 2025-05-23 68.037 7,314,218 +11,283 0.30% 497,640,230
2025-05-26 2025-05-22 68.037 7,302,935 +10,792 0.29% 496,872,564
2025-05-23 2025-05-21 67.986 7,292,143 +4,414 0.29% 495,766,666
2025-05-22 2025-05-20 67.528 7,287,729 +1,851 0.29% 492,123,846
2025-05-21 2025-05-19 67.171 7,285,878 +8,541 0.29% 489,399,612
2025-05-20 2025-05-16 67.324 7,277,337 +4,415 0.29% 489,938,559
2025-05-19 2025-05-15 67.222 7,272,922 +16,188 0.29% 488,900,005
2025-05-16 2025-05-14 67.681 7,256,734 +10,792 0.29% 491,140,327
2025-05-15 2025-05-13 67.935 7,245,942 +7,205 0.29% 492,256,341
2025-05-14 2025-05-12 68.292 7,238,737 +2,943 0.29% 494,349,287
2025-05-13 2025-05-09 69.006 7,235,794 -6,868 0.29% 499,311,047
2025-05-12 2025-05-08 68.955 7,242,662 -3,421 0.29% 499,415,861
2025-05-09 2025-05-07 68.547 7,246,083 -10,927 0.29% 496,697,421
2025-05-08 2025-05-06 68.700 7,257,010 -36,550 0.29% 498,555,980
2025-05-07 2025-05-02 68.037 7,293,560 -9,933 0.29% 496,234,714
2025-05-06 2025-04-30 67.579 7,303,493 -20,716 0.29% 493,560,570
2025-05-02 2025-04-29 67.834 7,324,209 -11,352 0.30% 496,826,898
2025-04-30 2025-04-28 67.579 7,335,561 -12,754 0.30% 495,727,684
2025-04-29 2025-04-25 67.171 7,348,315 -15,365 0.30% 493,593,567
2025-04-28 2025-04-24 67.069 7,363,680 -36,790 0.30% 493,875,080
2025-04-25 2025-04-23 66.559 7,400,470 -6,424 0.30% 492,570,950
2025-04-24 2025-04-22 66.203 7,406,894 -5,396 0.30% 490,356,116
2025-04-23 2025-04-17 65.999 7,412,290 -36,801 0.30% 489,202,296
2025-04-22 2025-04-16 65.693 7,449,091 -15,390 0.30% 489,353,291
2025-04-17 2025-04-15 64.674 7,464,481 -1,471 0.30% 482,755,861
2025-04-16 2025-04-14 64.521 7,465,952 -5,546 0.30% 481,709,504
2025-04-15 2025-04-11 63.705 7,471,498 +4,888 0.30% 475,974,859
2025-04-14 2025-04-10 63.909 7,466,610 +23,056 0.30% 477,185,590
2025-04-11 2025-04-09 62.482 7,443,554 +1,286 0.30% 465,090,137
2025-04-10 2025-04-08 63.349 7,442,268 +29,432 0.30% 471,457,718
2025-04-09 2025-04-07 65.030 7,412,836 -122,175 0.30% 482,060,317
2025-04-08 2025-04-03 65.183 7,535,011 +21,359 0.30% 491,157,467
2025-04-07 2025-04-02 64.878 7,513,652 +7,358 0.30% 487,467,646
2025-04-03 2025-04-01 65.489 7,506,294 -26,980 0.30% 491,580,916
2025-04-02 2025-03-31 64.623 7,533,274 +1,472 0.30% 486,821,033
2025-04-01 2025-03-28 64.674 7,531,802 -17,169 0.30% 487,109,761
2025-03-31 2025-03-27 64.470 7,548,971 -98 0.30% 486,681,232
2025-03-28 2025-03-26 64.317 7,549,069 +22,565 0.30% 485,533,350
2025-03-27 2025-03-25 64.521 7,526,504 +55,937 0.30% 485,616,370
2025-03-26 2025-03-24 65.081 7,470,567 -3,035 0.30% 486,195,325
2025-03-25 2025-03-21 65.081 7,473,602 +25,018 0.30% 486,392,847
2025-03-24 2025-03-20 64.929 7,448,584 +14,225 0.30% 483,625,803
2025-03-21 2025-03-19 65.285 7,434,359 +6,868 0.30% 485,354,404
2025-03-20 2025-03-18 65.132 7,427,491 +8,802 0.30% 483,770,413
2025-03-19 2025-03-17 64.827 7,418,689 +22,519 0.30% 480,928,587
2025-03-18 2025-03-14 64.521 7,396,170 +25,508 0.30% 477,207,111
2025-03-17 2025-03-13 65.030 7,370,662 +1,563 0.30% 479,317,722
2025-03-14 2025-03-12 64.980 7,369,099 +10,792 0.30% 478,840,518
2025-03-13 2025-03-11 65.489 7,358,307 +16,553 0.30% 481,889,371
2025-03-12 2025-03-10 65.234 7,341,754 +4,317 0.30% 478,934,491
2025-03-11 2025-03-07 65.489 7,337,437 +3,884 0.30% 480,522,612
2025-03-10 2025-03-06 68.837 7,333,553 +814 0.30% 504,819,329
2025-03-07 2025-03-05 68.317 7,332,739 +126,879 0.30% 500,953,761
2025-03-06 2025-03-04 67.330 7,205,860 +19,730 0.30% 485,172,843
2025-03-05 2025-03-03 66.915 7,186,130 +7,699 0.30% 480,857,721
2025-03-04 2025-02-28 66.967 7,178,431 +26,693 0.30% 480,715,482
2025-03-03 2025-02-27 67.071 7,151,738 +22,136 0.29% 479,671,041
2025-02-28 2025-02-26 68.006 7,129,602 +2,887 0.29% 484,853,567
2025-02-27 2025-02-25 67.798 7,126,715 +15,398 0.29% 483,176,234
2025-02-26 2025-02-24 68.993 7,111,317 -22,734 0.29% 490,629,633
2025-02-25 2025-02-21 66.967 7,134,051 +3,850 0.29% 477,743,502
2025-02-24 2025-02-20 66.811 7,130,201 -3,850 0.29% 476,374,387
2025-02-21 2025-02-19 66.811 7,134,051 +5,775 0.29% 476,631,609
2025-02-20 2025-02-18 67.019 7,128,276 +10,586 0.29% 477,727,101
2025-02-19 2025-02-17 67.071 7,117,690 -5,834 0.29% 477,387,423
2025-02-18 2025-02-14 66.603 7,123,524 -792 0.29% 474,447,955
2025-02-17 2025-02-13 66.551 7,124,316 +233 0.29% 474,130,579
2025-02-14 2025-02-12 66.603 7,124,083 +530 0.29% 474,485,186
2025-02-13 2025-02-11 66.187 7,123,553 +15,309 0.29% 471,489,200
2025-02-12 2025-02-10 66.291 7,108,244 +950 0.29% 471,214,519
2025-02-11 2025-02-07 66.239 7,107,294 +20,197 0.29% 470,782,301
2025-02-10 2025-02-06 66.759 7,087,097 -10 0.29% 473,126,383
2025-02-07 2025-02-05 66.447 7,087,107 +1,925 0.29% 470,917,897
2025-02-06 2025-02-04 67.123 7,085,182 +2,887 0.29% 475,575,185
2025-02-05 2025-02-03 67.123 7,082,295 -962 0.29% 475,381,403
2025-02-04 2025-01-28 67.278 7,083,257 +4,830 0.29% 476,549,951
2025-02-03 2025-01-24 67.278 7,078,427 -1,925 0.29% 476,224,997
2025-01-27 2025-01-23 67.174 7,080,352 +19,463 0.29% 475,618,825
2025-01-24 2025-01-22 67.174 7,060,889 +14,918 0.29% 474,311,409
2025-01-23 2025-01-21 68.162 7,045,971 -17,740 0.29% 480,264,348
2025-01-22 2025-01-20 68.525 7,063,711 -6,256 0.29% 484,042,371
2025-01-21 2025-01-17 68.110 7,069,967 -16,361 0.29% 481,532,651
2025-01-20 2025-01-16 67.330 7,086,328 -425 0.29% 477,124,715
2025-01-17 2025-01-15 66.655 7,086,753 +963 0.29% 472,367,070
2025-01-16 2025-01-14 66.551 7,085,790 -110 0.29% 471,566,634
2025-01-15 2025-01-13 65.928 7,085,900 +9,464 0.29% 467,156,400
2025-01-14 2025-01-10 66.187 7,076,436 +1,925 0.29% 468,370,650
2025-01-13 2025-01-09 65.772 7,074,511 -2,887 0.29% 465,302,937
2025-01-10 2025-01-08 65.980 7,077,398 -1,317 0.29% 466,963,571
2025-01-09 2025-01-07 66.187 7,078,715 +19,257 0.29% 468,521,491
2025-01-08 2025-01-06 66.759 7,059,458 -7,219 0.29% 471,281,235
2025-01-07 2025-01-03 66.707 7,066,677 +6,256 0.29% 471,396,037
2025-01-06 2025-01-02 66.655 7,060,421 +8,181 0.29% 470,611,912
2025-01-03 2024-12-31 67.850 7,052,240 -22 0.29% 478,493,367
2025-01-02 2024-12-27 67.019 7,052,262 +7,188 0.29% 472,632,749
2024-12-30 2024-12-24 67.330 7,045,074 +481 0.29% 474,347,070
2024-12-27 2024-12-20 66.291 7,044,593 +18,459 0.29% 466,995,013
2024-12-23 2024-12-19 66.291 7,026,134 -481 0.29% 465,771,343
2024-12-19 2024-12-17 66.655 7,026,615 -551 0.29% 468,358,576
2024-12-17 2024-12-13 66.811 7,027,166 +3,368 0.29% 469,490,537
2024-12-16 2024-12-12 67.642 7,023,798 +5,293 0.29% 475,103,969
2024-12-13 2024-12-11 67.538 7,018,505 +453 0.29% 474,016,684
2024-12-12 2024-12-10 68.265 7,018,052 -482 0.29% 479,090,555
2024-12-10 2024-12-06 67.798 7,018,534 -2,887 0.29% 475,841,791
2024-12-06 2024-12-04 67.798 7,021,421 +1,444 0.29% 476,037,524
2024-12-04 2024-12-02 66.603 7,019,977 +3,850 0.29% 467,551,415
2024-12-03 2024-11-29 68.511 7,016,127 -1,925 0.29% 480,680,607
2024-12-02 2024-11-28 68.458 7,018,052 +74,380 0.29% 480,444,333
2024-11-29 2024-11-27 68.511 6,943,672 +477 0.29% 475,716,655
2024-11-28 2024-11-26 68.249 6,943,195 +10,961 0.29% 473,862,827
2024-11-27 2024-11-25 68.826 6,932,234 +25,189 0.29% 477,114,957
2024-11-26 2024-11-22 69.875 6,907,045 -476 0.29% 482,627,976
2024-11-22 2024-11-20 70.137 6,907,521 -2,383 0.29% 484,473,027
2024-11-21 2024-11-19 69.822 6,909,904 -4,289 0.29% 482,465,264
2024-11-20 2024-11-18 69.035 6,914,193 +476 0.29% 477,324,108
2024-11-19 2024-11-15 69.140 6,913,717 -8,578 0.29% 478,016,613
2024-11-18 2024-11-14 68.511 6,922,295 +1,430 0.29% 474,252,099
2024-11-15 2024-11-13 69.245 6,920,865 +3,812 0.29% 479,236,945
2024-11-14 2024-11-12 69.612 6,917,053 +10,885 0.29% 481,512,990
2024-11-13 2024-11-11 69.560 6,906,168 +1,534 0.29% 480,392,972
2024-11-12 2024-11-08 69.560 6,904,634 +2,859 0.29% 480,286,267
2024-11-11 2024-11-07 69.455 6,901,775 +6,196 0.29% 479,363,281
2024-11-08 2024-11-06 69.403 6,895,579 +13,820 0.29% 478,571,205
2024-11-07 2024-11-05 70.347 6,881,759 -13,344 0.29% 484,110,185
2024-11-06 2024-11-04 70.137 6,895,103 +4,194 0.29% 483,602,066
2024-11-04 2024-10-31 69.298 6,890,909 +61 0.29% 477,524,122
2024-11-01 2024-10-30 69.717 6,890,848 +8,578 0.29% 480,411,764
2024-10-31 2024-10-29 70.137 6,882,270 -5,719 0.29% 482,701,997
2024-10-30 2024-10-28 70.347 6,887,989 -583 0.29% 484,548,446
2024-10-29 2024-10-25 70.085 6,888,572 +477 0.29% 482,782,637
2024-10-28 2024-10-24 70.242 6,888,095 +3,336 0.29% 483,833,224
2024-10-25 2024-10-23 70.085 6,884,759 +4,765 0.29% 482,515,404
2024-10-24 2024-10-22 70.294 6,879,994 +815 0.29% 483,625,108
2024-10-23 2024-10-21 70.294 6,879,179 -616 0.29% 483,567,818
2024-10-22 2024-10-18 70.294 6,879,795 -1,429 0.29% 483,611,120
2024-10-21 2024-10-17 69.455 6,881,224 +2,650 0.29% 477,935,910
2024-10-18 2024-10-16 69.455 6,878,574 +5,719 0.29% 477,751,854
2024-10-17 2024-10-15 69.612 6,872,855 +12,979 0.29% 478,436,260
2024-10-16 2024-10-14 70.242 6,859,876 +5,789 0.28% 481,851,066
2024-10-15 2024-10-10 69.717 6,854,087 +7,420 0.28% 477,848,884
2024-10-14 2024-10-09 69.455 6,846,667 +10,007 0.28% 475,535,751
2024-10-10 2024-10-08 69.665 6,836,660 +37,649 0.28% 476,275,278
2024-10-09 2024-10-07 71.816 6,799,011 -1,906 0.28% 488,275,770
2024-10-08 2024-10-04 72.235 6,800,917 +19,063 0.28% 491,266,779
2024-10-07 2024-10-03 72.288 6,781,854 +823 0.28% 490,245,522
2024-10-04 2024-10-02 72.708 6,781,031 -13,618 0.28% 493,031,812
2024-10-03 2024-09-30 72.235 6,794,649 +22,875 0.28% 490,814,008
2024-10-02 2024-09-27 73.652 6,771,774 +12,056 0.28% 498,753,028
2024-09-30 2024-09-26 73.494 6,759,718 +4,766 0.28% 496,801,268
2024-09-27 2024-09-25 74.963 6,754,952 -5,719 0.28% 506,372,927
2024-09-26 2024-09-24 75.016 6,760,671 -1,497 0.28% 507,156,296
2024-09-25 2024-09-23 74.753 6,762,168 -477 0.28% 505,494,928
2024-09-24 2024-09-20 74.911 6,762,645 -22,875 0.28% 506,594,861
2024-09-23 2024-09-19 74.386 6,785,520 -1,369 0.28% 504,748,861
2024-09-20 2024-09-17 74.491 6,786,889 -7,148 0.28% 505,562,756
2024-09-19 2024-09-16 73.862 6,794,037 -13,344 0.28% 501,818,357
2024-09-17 2024-09-13 73.232 6,807,381 -953 0.28% 498,518,705
2024-09-16 2024-09-12 72.917 6,808,334 -1,907 0.28% 496,445,565
2024-09-13 2024-09-11 72.026 6,810,241 +6,961 0.28% 490,511,281
2024-09-12 2024-09-10 73.494 6,803,280 -3,812 0.28% 500,002,830
2024-09-11 2024-09-09 73.022 6,807,092 -1,907 0.28% 497,069,182
2024-09-10 2024-09-05 73.022 6,808,999 -2,935 0.28% 497,208,435
2024-09-09 2024-09-04 72.550 6,811,934 +476 0.28% 494,206,660
2024-09-05 2024-09-03 71.868 6,811,458 +4,289 0.28% 489,526,979
2024-09-04 2024-09-02 72.183 6,807,169 -1,659 0.28% 491,361,301
2024-09-03 2024-08-30 74.004 6,808,828 +953 0.28% 503,880,446
2024-09-02 2024-08-29 74.216 6,807,875 +60,886 0.28% 505,251,436
2024-08-30 2024-08-28 74.745 6,746,989 -6,729 0.28% 504,304,297
2024-08-29 2024-08-27 74.480 6,753,718 -889 0.28% 503,019,696
2024-08-28 2024-08-26 73.422 6,754,607 -1,417 0.28% 495,934,723
2024-08-27 2024-08-23 72.681 6,756,024 +472 0.28% 491,031,882
2024-08-26 2024-08-22 72.786 6,755,552 +3,778 0.28% 491,712,795
2024-08-23 2024-08-21 72.892 6,751,774 +1,417 0.28% 492,152,627
2024-08-22 2024-08-20 72.839 6,750,357 -1,291 0.28% 491,692,004
2024-08-21 2024-08-19 72.998 6,751,648 +1,889 0.28% 492,858,247
2024-08-20 2024-08-16 73.528 6,749,759 -4,058 0.28% 496,293,380
2024-08-19 2024-08-15 74.216 6,753,817 +4,251 0.28% 501,239,482
2024-08-16 2024-08-14 74.427 6,749,566 -5,268 0.28% 502,353,161
2024-08-15 2024-08-13 74.004 6,754,834 -6,261 0.28% 499,884,674
2024-08-14 2024-08-12 73.051 6,761,095 -25,853 0.28% 493,905,764
2024-08-13 2024-08-09 73.104 6,786,948 -4,199 0.28% 496,153,627
2024-08-12 2024-08-08 73.104 6,791,147 -3,807 0.28% 496,460,591
2024-08-09 2024-08-07 73.316 6,794,954 -3,778 0.28% 498,177,679
2024-08-08 2024-08-06 71.410 6,798,732 -472 0.28% 485,498,443
2024-08-07 2024-08-05 72.310 6,799,204 -12,085 0.28% 491,650,790
2024-08-06 2024-08-02 72.575 6,811,289 -5,195 0.29% 494,327,456
2024-08-05 2024-08-01 73.210 6,816,484 -24,276 0.29% 499,034,499
2024-08-02 2024-07-31 70.987 6,840,760 -2,254 0.29% 485,602,710
2024-08-01 2024-07-30 70.510 6,843,014 +3,306 0.29% 482,502,562
2024-07-30 2024-07-26 69.716 6,839,708 -4,250 0.29% 476,838,493
2024-07-29 2024-07-25 69.822 6,843,958 -101,067 0.29% 477,859,365
2024-07-26 2024-07-24 69.346 6,945,025 -1,889 0.29% 481,607,320
2024-07-25 2024-07-23 69.399 6,946,914 -13,695 0.29% 482,106,053
2024-07-24 2024-07-22 69.610 6,960,609 -473 0.29% 484,530,323
2024-07-22 2024-07-18 69.346 6,961,082 -5,063 0.29% 482,720,803
2024-07-19 2024-07-17 68.816 6,966,145 +71 0.29% 479,384,328
2024-07-18 2024-07-16 68.552 6,966,074 -472 0.29% 477,535,675
2024-07-16 2024-07-12 69.557 6,966,546 -4,301 0.29% 484,574,821
2024-07-15 2024-07-11 68.287 6,970,847 +103,868 0.29% 476,017,842
2024-07-11 2024-07-09 66.328 6,866,979 -2,833 0.29% 455,475,226
2024-07-10 2024-07-08 66.434 6,869,812 -15,585 0.29% 456,390,450
2024-07-09 2024-07-05 66.858 6,885,397 -1,417 0.29% 460,341,689
2024-07-08 2024-07-04 67.705 6,886,814 -7,557 0.29% 466,269,350
2024-07-05 2024-07-03 67.916 6,894,371 +1,890 0.29% 468,240,825
2024-07-04 2024-07-02 67.440 6,892,481 -945 0.29% 464,828,744
2024-07-03 2024-06-28 66.805 6,893,426 +3,778 0.29% 460,513,581
2024-07-02 2024-06-27 65.799 6,889,648 +3,306 0.29% 453,331,746
2024-06-28 2024-06-26 66.964 6,886,342 -5,195 0.29% 461,133,935
2024-06-27 2024-06-25 65.481 6,891,537 +29,394 0.29% 451,267,193
2024-06-26 2024-06-24 67.016 6,862,143 +5,668 0.29% 459,876,736
2024-06-25 2024-06-21 67.069 6,856,475 +1,416 0.29% 459,859,838
2024-06-24 2024-06-20 68.605 6,855,059 -595 0.29% 470,288,294
2024-06-21 2024-06-19 69.028 6,855,654 -2,361 0.29% 473,232,380
2024-06-20 2024-06-18 68.234 6,858,015 +1,804 0.29% 467,949,856
2024-06-19 2024-06-17 67.652 6,856,211 +4,231 0.29% 463,834,447
2024-06-18 2024-06-14 69.240 6,851,980 -9,446 0.29% 474,429,626
2024-06-17 2024-06-13 70.140 6,861,426 -5,667 0.29% 481,258,300
2024-06-14 2024-06-12 68.763 6,867,093 +355 0.29% 472,204,422
2024-06-13 2024-06-11 69.769 6,866,738 +1,261 0.29% 479,086,417
2024-06-12 2024-06-07 69.452 6,865,477 -3,778 0.29% 476,817,868
2024-06-11 2024-06-06 68.605 6,869,255 -3,778 0.29% 471,262,204
2024-06-07 2024-06-05 67.652 6,873,033 +2,833 0.29% 464,972,484
2024-06-06 2024-06-04 68.234 6,870,200 -43,877 0.29% 468,781,288
2024-06-05 2024-06-03 66.752 6,914,077 -15,585 0.29% 461,527,165
2024-06-04 2024-05-31 65.481 6,929,662 +15,585 0.29% 453,763,670
2024-06-03 2024-05-30 67.320 6,914,077 +13,223 0.29% 465,453,394
2024-05-31 2024-05-29 69.138 6,900,854 +72,804 0.29% 477,109,016
2024-05-30 2024-05-28 70.688 6,828,050 +3,460 0.29% 482,663,444
2024-05-29 2024-05-27 70.635 6,824,590 -1,403 0.29% 482,053,947
2024-05-28 2024-05-24 69.672 6,825,993 +591 0.29% 475,583,210
2024-05-27 2024-05-23 71.009 6,825,402 +860 0.29% 484,666,018
2024-05-24 2024-05-22 71.116 6,824,542 -9,351 0.29% 485,334,777
2024-05-23 2024-05-21 70.849 6,833,893 -1,870 0.29% 484,172,716
2024-05-22 2024-05-20 71.170 6,835,763 +468 0.29% 486,498,284
2024-05-21 2024-05-17 70.902 6,835,295 +4,675 0.29% 484,637,535
2024-05-20 2024-05-16 71.383 6,830,620 -14,494 0.29% 487,593,212
2024-05-17 2024-05-14 70.581 6,845,114 -2,061 0.29% 483,137,643
2024-05-16 2024-05-13 70.474 6,847,175 +8,388 0.29% 482,550,864
2024-05-14 2024-05-10 70.047 6,838,787 -12,726 0.29% 479,034,324
2024-05-13 2024-05-09 68.496 6,851,513 -2,337 0.29% 469,301,428
2024-05-08 2024-05-06 67.427 6,853,850 -468 0.29% 462,131,894
2024-05-07 2024-05-03 66.892 6,854,318 +3,741 0.29% 458,498,394
2024-05-06 2024-05-02 66.785 6,850,577 -3,273 0.29% 457,515,540
2024-05-03 2024-04-30 65.983 6,853,850 -935 0.29% 452,236,920
2024-05-02 2024-04-29 66.892 6,854,785 +5,610 0.29% 458,529,633
2024-04-30 2024-04-26 66.892 6,849,175 -1,402 0.29% 458,154,369
2024-04-29 2024-04-25 66.999 6,850,577 +2,337 0.29% 458,980,762
2024-04-26 2024-04-24 66.464 6,848,240 -2,183 0.29% 455,162,381
2024-04-25 2024-04-23 65.769 6,850,423 -2,945 0.29% 450,545,608
2024-04-24 2024-04-22 65.288 6,853,368 +384 0.29% 447,441,205
2024-04-23 2024-04-19 63.844 6,852,984 +5,610 0.29% 437,522,412
2024-04-22 2024-04-18 64.165 6,847,374 -935 0.29% 439,361,052
2024-04-19 2024-04-17 64.646 6,848,309 +3,740 0.29% 442,716,704
2024-04-18 2024-04-16 64.967 6,844,569 +5,611 0.29% 444,670,833
2024-04-17 2024-04-15 65.662 6,838,958 +374 0.29% 449,060,198
2024-04-16 2024-04-12 65.769 6,838,584 -468 0.29% 449,766,969
2024-04-15 2024-04-11 66.731 6,839,052 +6,718 0.29% 456,380,155
2024-04-12 2024-04-10 67.640 6,832,334 -1,586 0.29% 462,142,463
2024-04-11 2024-04-09 66.357 6,833,920 -935 0.29% 453,479,785
2024-04-10 2024-04-08 65.822 6,834,855 +1,870 0.29% 449,887,181
2024-04-09 2024-04-05 65.929 6,832,985 +1,403 0.29% 450,494,822
2024-04-05 2024-04-02 67.373 6,831,582 +448 0.29% 460,265,148
2024-04-03 2024-03-28 66.678 6,831,134 -32 0.29% 455,486,509
2024-03-28 2024-03-26 67.427 6,831,166 +935 0.29% 460,602,388
2024-03-27 2024-03-25 67.320 6,830,231 +935 0.29% 459,808,909
2024-03-26 2024-03-22 67.106 6,829,296 +3,933 0.29% 458,285,295
2024-03-25 2024-03-21 68.282 6,825,363 +1,870 0.29% 466,050,428
2024-03-22 2024-03-20 66.945 6,823,493 -9,350 0.29% 456,801,308
2024-03-21 2024-03-19 67.587 6,832,843 +1,893 0.29% 461,811,534
2024-03-20 2024-03-18 68.336 6,830,950 -93 0.29% 466,797,176
2024-03-19 2024-03-15 68.389 6,831,043 +855 0.29% 467,168,792
2024-03-18 2024-03-14 68.389 6,830,188 +935 0.29% 467,110,320
2024-03-15 2024-03-13 69.352 6,829,253 -2,805 0.29% 473,619,351
2024-03-14 2024-03-12 69.565 6,832,058 +3,153 0.29% 475,275,143
2024-03-13 2024-03-11 68.015 6,828,905 +6,362 0.29% 464,466,550
2024-03-12 2024-03-08 68.122 6,822,543 -9,351 0.29% 464,763,453
2024-03-11 2024-03-07 71.098 6,831,894 +19,169 0.29% 485,732,412
2024-03-08 2024-03-06 71.479 6,812,725 +126,336 0.29% 486,967,689
2024-03-07 2024-03-05 70.281 6,686,389 +2,294 0.29% 469,923,109
2024-03-06 2024-03-04 71.207 6,684,095 +1,437 0.29% 475,952,546
2024-03-05 2024-03-01 71.098 6,682,658 -945 0.29% 475,122,065
2024-03-04 2024-02-29 71.098 6,683,603 +4,130 0.29% 475,189,253
2024-03-01 2024-02-28 72.351 6,679,473 +411 0.29% 483,265,427
2024-02-29 2024-02-27 72.623 6,679,062 -12,203 0.29% 485,055,102
2024-02-28 2024-02-26 69.572 6,691,265 -1,288 0.29% 465,526,684
2024-02-27 2024-02-23 69.245 6,692,553 +918 0.29% 463,428,589
2024-02-26 2024-02-22 70.281 6,691,635 +918 0.29% 470,291,801
2024-02-23 2024-02-21 70.498 6,690,717 +917 0.29% 471,685,352
2024-02-22 2024-02-20 70.934 6,689,800 -962 0.29% 474,536,444
2024-02-21 2024-02-19 69.845 6,690,762 +918 0.29% 467,314,288
2024-02-19 2024-02-15 69.463 6,689,844 +8,639 0.29% 464,698,882
2024-02-16 2024-02-14 70.226 6,681,205 -2,753 0.29% 469,194,775
2024-02-14 2024-02-07 72.078 6,683,958 -8,193 0.29% 481,769,175
2024-02-08 2024-02-06 73.386 6,692,151 -12,434 0.29% 491,110,003
2024-02-07 2024-02-05 69.954 6,704,585 -5,506 0.29% 469,010,297
2024-02-06 2024-02-02 70.063 6,710,091 -9,202 0.29% 470,126,607
2024-02-05 2024-02-01 68.701 6,719,293 -3,694 0.29% 461,619,470
2024-02-02 2024-01-31 67.720 6,722,987 -1,836 0.29% 455,280,294
2024-02-01 2024-01-30 67.012 6,724,823 +1,836 0.29% 450,641,747
2024-01-31 2024-01-29 67.774 6,722,987 +3,671 0.29% 455,646,569
2024-01-30 2024-01-26 66.957 6,719,316 -3,369 0.29% 449,906,639
2024-01-29 2024-01-25 67.502 6,722,685 -2,294 0.29% 453,794,807
2024-01-26 2024-01-24 66.358 6,724,979 +2,294 0.29% 446,255,594
2024-01-25 2024-01-23 65.432 6,722,685 -2,404 0.29% 439,876,967
2024-01-23 2024-01-19 66.140 6,725,089 +918 0.29% 444,797,334
2024-01-22 2024-01-18 66.903 6,724,171 +3,671 0.29% 449,865,376
2024-01-19 2024-01-17 66.031 6,720,500 -4,919 0.29% 443,761,538
2024-01-18 2024-01-16 68.537 6,725,419 -734 0.29% 460,941,107
2024-01-17 2024-01-15 68.864 6,726,153 -7,342 0.29% 463,190,100
2024-01-15 2024-01-11 68.810 6,733,495 +8,741 0.29% 463,328,852
2024-01-12 2024-01-10 68.428 6,724,754 -3,212 0.29% 460,162,786
2024-01-11 2024-01-09 69.082 6,727,966 -22,944 0.29% 464,781,137
2024-01-09 2024-01-05 69.572 6,750,910 +1,377 0.29% 469,676,324
2024-01-08 2024-01-04 69.681 6,749,533 -918 0.29% 470,315,966
2024-01-05 2024-01-03 69.409 6,750,451 +2,294 0.29% 468,541,075
2024-01-04 2024-01-02 69.627 6,748,157 -11,094 0.29% 469,852,438
2024-01-03 2023-12-29 70.226 6,759,251 -6,320 0.29% 474,675,639
2024-01-02 2023-12-28 70.226 6,765,571 -9,172 0.29% 475,119,468
2023-12-29 2023-12-27 69.736 6,774,743 -750 0.29% 472,441,726
2023-12-28 2023-12-22 68.973 6,775,493 -1,835 0.29% 467,326,124
2023-12-27 2023-12-21 69.027 6,777,328 -1,377 0.29% 467,821,925
2023-12-22 2023-12-20 68.592 6,778,705 -694 0.29% 464,962,489
2023-12-21 2023-12-19 68.973 6,779,399 -348 0.29% 467,595,533
2023-12-20 2023-12-18 69.191 6,779,747 -946 0.29% 469,097,006
2023-12-19 2023-12-15 69.300 6,780,693 -918 0.29% 469,901,299
2023-12-18 2023-12-14 69.136 6,781,611 -13,329 0.29% 468,856,509
2023-12-15 2023-12-13 66.630 6,794,940 -459 0.29% 452,749,038
2023-12-14 2023-12-12 66.957 6,795,399 -629 0.29% 455,000,944
2023-12-13 2023-12-11 66.249 6,796,028 -4,624 0.29% 450,229,748
2023-12-12 2023-12-08 66.685 6,800,652 -37,480 0.29% 453,500,137
2023-12-11 2023-12-07 66.194 6,838,132 -36,710 0.29% 452,646,546
2023-12-07 2023-12-05 64.288 6,874,842 -9,772 0.30% 441,967,344
2023-12-05 2023-12-01 65.254 6,884,614 +2,753 0.30% 449,247,780
2023-12-04 2023-11-30 66.906 6,881,861 +74,990 0.30% 460,436,949
2023-12-01 2023-11-29 66.520 6,806,871 +5,448 0.30% 452,795,860
2023-11-30 2023-11-28 66.355 6,801,423 +7,264 0.30% 451,309,864
2023-11-28 2023-11-24 67.181 6,794,159 -19,976 0.30% 456,439,825
2023-11-27 2023-11-23 67.677 6,814,135 -4,086 0.30% 461,158,916
2023-11-24 2023-11-22 66.961 6,818,221 +1,362 0.30% 456,554,515
2023-11-23 2023-11-21 66.520 6,816,859 -3,155 0.30% 453,460,266
2023-11-22 2023-11-20 66.906 6,820,014 -4,994 0.30% 456,299,021
2023-11-21 2023-11-17 65.584 6,825,008 -990 0.30% 447,613,235
2023-11-20 2023-11-16 65.970 6,825,998 -908 0.30% 450,309,354
2023-11-17 2023-11-15 66.190 6,826,906 -2,270 0.30% 451,872,991
2023-11-16 2023-11-14 64.428 6,829,176 -36,890 0.30% 439,989,346
2023-11-15 2023-11-13 64.318 6,866,066 +9,830 0.30% 441,609,909
2023-11-14 2023-11-10 63.437 6,856,236 +454 0.30% 434,936,876
2023-11-13 2023-11-09 64.097 6,855,782 +12,712 0.30% 439,438,368
2023-11-10 2023-11-08 63.877 6,843,070 +1,362 0.30% 437,116,263
2023-11-09 2023-11-07 64.538 6,841,708 +1,302 0.30% 441,550,255
2023-11-08 2023-11-06 65.584 6,840,406 -2,724 0.30% 448,623,102
2023-11-07 2023-11-03 64.923 6,843,130 +7,264 0.30% 444,279,822
2023-11-06 2023-11-02 64.318 6,835,866 -2,724 0.30% 439,667,513
2023-11-02 2023-10-31 63.051 6,838,590 +794 0.30% 431,181,428
2023-11-01 2023-10-30 63.657 6,837,796 -908 0.30% 435,273,239
2023-10-31 2023-10-27 63.657 6,838,704 -2,270 0.30% 435,331,040
2023-10-30 2023-10-26 62.335 6,840,974 -454 0.30% 426,434,526
2023-10-27 2023-10-25 61.950 6,841,428 -3,448 0.30% 423,825,689
2023-10-26 2023-10-24 61.895 6,844,876 +908 0.30% 423,662,368
2023-10-25 2023-10-20 62.170 6,843,968 +1,362 0.30% 425,490,537
2023-10-24 2023-10-19 62.831 6,842,606 +4,086 0.30% 429,927,447
2023-10-20 2023-10-18 64.097 6,838,520 -908 0.30% 438,331,917
2023-10-19 2023-10-17 63.877 6,839,428 -454 0.30% 436,883,622
2023-10-18 2023-10-16 63.327 6,839,882 -825 0.30% 433,146,135
2023-10-17 2023-10-13 63.106 6,840,707 -43 0.30% 431,691,602
2023-10-16 2023-10-12 64.318 6,840,750 -1,816 0.30% 439,981,641
2023-10-13 2023-10-11 62.996 6,842,566 +7,623 0.30% 431,055,323
2023-10-12 2023-10-10 62.335 6,834,943 +1,816 0.30% 426,058,582
2023-10-11 2023-10-09 62.501 6,833,127 -6,625 0.30% 427,074,211
2023-10-10 2023-10-06 63.106 6,839,752 -921 0.30% 431,631,335
2023-10-09 2023-10-05 62.170 6,840,673 -13,642 0.30% 425,285,686
2023-10-06 2023-10-04 61.399 6,854,315 +23,154 0.30% 420,849,601
2023-10-05 2023-10-03 63.106 6,831,161 +2,724 0.30% 431,089,189
2023-10-03 2023-09-28 63.932 6,828,437 +733 0.30% 436,557,566
2023-09-29 2023-09-27 64.318 6,827,704 -2,270 0.30% 439,142,552
2023-09-28 2023-09-26 63.932 6,829,974 -22,246 0.30% 436,655,830
2023-09-27 2023-09-25 64.373 6,852,220 -454 0.30% 441,096,694
2023-09-26 2023-09-22 64.648 6,852,674 -4,086 0.30% 443,012,685
2023-09-25 2023-09-21 64.263 6,856,760 +1,816 0.30% 440,633,790
2023-09-22 2023-09-20 65.089 6,854,944 -454 0.30% 446,179,262
2023-09-21 2023-09-19 65.584 6,855,398 +1,088 0.30% 449,606,342
2023-09-20 2023-09-18 64.593 6,854,310 +2,270 0.30% 442,741,006
2023-09-19 2023-09-15 65.419 6,852,040 -4,253 0.30% 448,254,155
2023-09-18 2023-09-14 65.089 6,856,293 +6,356 0.30% 446,267,067
2023-09-15 2023-09-13 65.749 6,849,937 -6,706 0.30% 450,379,793
2023-09-14 2023-09-12 65.144 6,856,643 +7,645 0.30% 446,667,420
2023-09-13 2023-09-11 64.813 6,848,998 +3,632 0.30% 443,906,491
2023-09-12 2023-09-07 65.199 6,845,366 +1,362 0.30% 446,309,744
2023-09-11 2023-09-06 65.419 6,844,004 +3,178 0.30% 447,728,447
2023-09-06 2023-09-04 66.575 6,840,826 +5,448 0.30% 455,431,262
2023-09-05 2023-08-31 68.433 6,835,378 -2,270 0.30% 467,764,711
2023-09-04 2023-08-30 67.988 6,837,648 +69,595 0.30% 464,876,671
2023-08-31 2023-08-29 67.765 6,768,053 +7,226 0.30% 458,638,857
2023-08-30 2023-08-28 66.430 6,760,827 -2,696 0.30% 449,121,615
2023-08-29 2023-08-25 65.540 6,763,523 +12,582 0.30% 443,279,930
2023-08-25 2023-08-23 65.039 6,750,941 +898 0.30% 439,074,920
2023-08-24 2023-08-22 65.206 6,750,043 -449 0.30% 440,143,161
2023-08-23 2023-08-21 65.150 6,750,492 +449 0.30% 439,796,865
2023-08-22 2023-08-18 65.429 6,750,043 +5,842 0.30% 441,645,356
2023-08-21 2023-08-17 67.431 6,744,201 +7,486 0.30% 454,771,178
2023-08-18 2023-08-16 67.988 6,736,715 +2,696 0.30% 458,014,458
2023-08-17 2023-08-15 67.487 6,734,019 +23,815 0.30% 454,459,248
2023-08-16 2023-08-14 68.210 6,710,204 +8,706 0.30% 457,705,363
2023-08-15 2023-08-11 69.490 6,701,498 +8,156 0.30% 465,687,025
2023-08-14 2023-08-10 69.267 6,693,342 +766 0.29% 463,630,688
2023-08-11 2023-08-09 68.989 6,692,576 +450 0.29% 461,715,872
2023-08-10 2023-08-08 69.156 6,692,126 +3,145 0.29% 462,801,806
2023-08-09 2023-08-07 69.824 6,688,981 -2,696 0.29% 467,050,128
2023-08-08 2023-08-04 68.989 6,691,677 +1,348 0.29% 461,653,851
2023-08-07 2023-08-03 69.657 6,690,329 -1,797 0.29% 466,027,571
2023-08-04 2023-08-02 69.379 6,692,126 +715 0.29% 464,291,112
2023-08-03 2023-08-01 71.159 6,691,411 -4,162 0.29% 476,154,680
2023-08-02 2023-07-31 70.603 6,695,573 -2,390 0.29% 472,725,662
2023-08-01 2023-07-28 70.658 6,697,963 -7,638 0.29% 473,267,054
2023-07-31 2023-07-27 69.824 6,705,601 +898 0.30% 468,210,600
2023-07-28 2023-07-26 69.657 6,704,703 -3,630 0.30% 467,028,819
2023-07-27 2023-07-25 68.433 6,708,333 -3,594 0.30% 459,070,654
2023-07-26 2023-07-24 68.322 6,711,927 -2,247 0.30% 458,569,746
2023-07-25 2023-07-21 68.822 6,714,174 -1,915 0.30% 462,085,243
2023-07-24 2023-07-20 68.210 6,716,089 -132 0.30% 458,106,781
2023-07-21 2023-07-19 67.710 6,716,221 +1,348 0.30% 454,752,781
2023-07-20 2023-07-18 67.765 6,714,873 -1,212 0.30% 455,035,101
2023-07-19 2023-07-14 68.155 6,716,085 -2,556 0.30% 457,732,848
2023-07-18 2023-07-13 67.877 6,718,641 -7,638 0.30% 456,038,044
2023-07-13 2023-07-11 66.152 6,726,279 +11,132 0.30% 444,955,459
2023-07-11 2023-07-07 65.874 6,715,147 +449 0.30% 442,351,021
2023-07-10 2023-07-06 66.597 6,714,698 -7,639 0.30% 447,178,013
2023-07-07 2023-07-05 67.098 6,722,337 +22,467 0.30% 451,052,813
2023-07-06 2023-07-04 67.988 6,699,870 +4,494 0.30% 455,509,448
2023-07-05 2023-07-03 68.155 6,695,376 -2,991 0.29% 456,321,432
2023-07-04 2023-06-30 67.765 6,698,367 -6,317 0.30% 453,916,567
2023-06-30 2023-06-28 68.099 6,704,684 -4,943 0.30% 456,582,791
2023-06-29 2023-06-27 67.209 6,709,627 -1,600 0.30% 450,946,602
2023-06-27 2023-06-23 68.489 6,711,227 -68,489 0.30% 459,642,088
2023-06-26 2023-06-21 68.934 6,779,716 +14,179 0.30% 467,350,396
2023-06-23 2023-06-20 68.767 6,765,537 -333,242 0.30% 465,243,754
2023-06-21 2023-06-19 63.759 7,098,779 +402 0.31% 452,614,102
2023-06-20 2023-06-16 63.759 7,098,377 -20,495 0.31% 452,588,470
2023-06-19 2023-06-15 62.647 7,118,872 +789 0.31% 445,973,837
2023-06-16 2023-06-14 62.925 7,118,083 +3,145 0.31% 447,904,535
2023-06-15 2023-06-13 63.593 7,114,938 +16,064 0.31% 452,456,840
2023-06-14 2023-06-12 63.314 7,098,874 -447 0.31% 449,460,507
2023-06-13 2023-06-09 63.370 7,099,321 -6,257 0.31% 449,883,790
2023-06-12 2023-06-08 63.147 7,105,578 +110,988 0.31% 448,698,978
2023-06-09 2023-06-07 63.314 6,994,590 -190 0.31% 442,857,834
2023-06-08 2023-06-06 63.704 6,994,780 +5,659 0.31% 445,594,020
2023-06-07 2023-06-05 63.648 6,989,121 -7,639 0.31% 444,844,670
2023-06-06 2023-06-02 62.702 6,996,760 +449 0.31% 438,713,199
2023-06-05 2023-06-01 63.745 6,996,311 +1,645 0.31% 445,980,257
2023-06-02 2023-05-31 64.195 6,994,666 +85,341 0.31% 449,023,678
2023-06-01 2023-05-30 64.702 6,909,325 -11,998 0.31% 447,043,803
2023-05-31 2023-05-29 64.533 6,921,323 +3,814 0.31% 446,651,865
2023-05-30 2023-05-25 64.983 6,917,509 +3,555 0.31% 449,519,291
2023-05-29 2023-05-24 65.039 6,913,954 +3,999 0.31% 449,677,271
2023-05-25 2023-05-23 64.420 6,909,955 +22,217 0.31% 445,140,719
2023-05-24 2023-05-22 66.277 6,887,738 +5,332 0.31% 456,497,629
2023-05-23 2023-05-19 66.333 6,882,406 +2,666 0.31% 456,531,460
2023-05-22 2023-05-18 66.502 6,879,740 +4,909 0.31% 457,515,824
2023-05-19 2023-05-17 67.065 6,874,831 +1,940 0.31% 461,057,296
2023-05-18 2023-05-16 68.415 6,872,891 -1,335 0.31% 470,207,604
2023-05-17 2023-05-15 68.584 6,874,226 +8,887 0.31% 471,459,215
2023-05-15 2023-05-11 69.202 6,865,339 +8,011 0.31% 475,098,561
2023-05-12 2023-05-10 67.908 6,857,328 -4,444 0.31% 465,670,590
2023-05-11 2023-05-09 68.302 6,861,772 -2,263 0.31% 468,674,783
2023-05-10 2023-05-08 68.302 6,864,035 -18,662 0.31% 468,829,351
2023-05-09 2023-05-05 66.783 6,882,697 -9,331 0.31% 459,648,648
2023-05-08 2023-05-04 66.164 6,892,028 -1,778 0.31% 456,006,436
2023-05-04 2023-05-02 65.770 6,893,806 -207 0.31% 453,409,052
2023-05-03 2023-04-28 65.714 6,894,013 -3,555 0.31% 453,034,794
2023-05-02 2023-04-27 65.433 6,897,568 -1,333 0.31% 451,328,047
2023-04-28 2023-04-26 65.208 6,898,901 -888 0.31% 449,862,680
2023-04-27 2023-04-25 64.758 6,899,789 -3,459 0.31% 446,815,006
2023-04-26 2023-04-24 65.264 6,903,248 -1,366 0.31% 450,534,530
2023-04-25 2023-04-21 64.870 6,904,614 -13,235 0.31% 447,904,400
2023-04-21 2023-04-19 64.814 6,917,849 -10,664 0.31% 448,373,745
2023-04-20 2023-04-18 65.377 6,928,513 -8,887 0.31% 452,963,055
2023-04-19 2023-04-17 65.208 6,937,400 -5,332 0.31% 452,373,118
2023-04-18 2023-04-14 65.152 6,942,732 -6,221 0.31% 452,330,193
2023-04-17 2023-04-13 65.039 6,948,953 -606 0.31% 451,953,574
2023-04-14 2023-04-12 65.095 6,949,559 -11,726 0.31% 452,383,985
2023-04-13 2023-04-11 64.758 6,961,285 -3,111 0.31% 450,797,351
2023-04-12 2023-04-06 64.195 6,964,396 +444 0.31% 447,080,491
2023-04-11 2023-04-04 64.195 6,963,952 +889 0.31% 447,051,988
2023-04-06 2023-04-03 63.801 6,963,063 +2,666 0.31% 444,252,618
2023-04-04 2023-03-31 63.801 6,960,397 -903 0.31% 444,082,524
2023-04-03 2023-03-30 63.914 6,961,300 +3,555 0.31% 444,923,453
2023-03-31 2023-03-29 63.745 6,957,745 -16,885 0.31% 443,521,865
2023-03-29 2023-03-27 63.014 6,974,630 +6,665 0.31% 439,496,897
2023-03-28 2023-03-24 63.464 6,967,965 -444 0.31% 442,213,175
2023-03-24 2023-03-22 63.745 6,968,409 +11,108 0.31% 444,201,642
2023-03-23 2023-03-21 63.914 6,957,301 +889 0.31% 444,667,861
2023-03-22 2023-03-20 64.420 6,956,412 +1,778 0.31% 448,133,488
2023-03-21 2023-03-17 64.589 6,954,634 -24,884 0.31% 449,192,798
2023-03-20 2023-03-16 64.533 6,979,518 -21,773 0.31% 450,407,347
2023-03-17 2023-03-15 64.364 7,001,291 -1,824 0.31% 450,630,695
2023-03-16 2023-03-14 64.251 7,003,115 -10,665 0.31% 449,960,073
2023-03-15 2023-03-13 62.957 7,013,780 +16,533 0.31% 441,569,271
2023-03-14 2023-03-10 62.620 6,997,247 +23,551 0.31% 438,166,314
2023-03-13 2023-03-09 66.205 6,973,696 +4,443 0.31% 461,692,156
2023-03-10 2023-03-08 66.377 6,969,253 +231,566 0.31% 462,599,566
2023-03-09 2023-03-07 67.009 6,737,687 +3,771 0.31% 451,488,183
2023-03-08 2023-03-06 66.550 6,733,916 -49,591 0.31% 448,139,536
2023-03-07 2023-03-03 65.285 6,783,507 +6,892 0.31% 442,863,221
2023-03-06 2023-03-02 65.113 6,776,615 -3,480 0.31% 441,244,930
2023-03-03 2023-03-01 64.883 6,780,095 +3,392 0.31% 439,912,930
2023-03-02 2023-02-28 63.849 6,776,703 +10,441 0.31% 432,682,686
2023-03-01 2023-02-27 64.021 6,766,262 +6,525 0.31% 433,182,603
2023-02-28 2023-02-24 64.940 6,759,737 +870 0.31% 438,980,520
2023-02-27 2023-02-23 64.538 6,758,867 +8,700 0.31% 436,205,023
2023-02-24 2023-02-22 64.940 6,750,167 -3,245 0.31% 438,359,040
2023-02-23 2023-02-21 65.515 6,753,412 +3,045 0.31% 442,450,920
2023-02-22 2023-02-20 64.768 6,750,367 +1,305 0.31% 437,208,208
2023-02-21 2023-02-17 64.596 6,749,062 +33,931 0.31% 435,960,091
2023-02-20 2023-02-16 65.170 6,715,131 +4,350 0.31% 437,627,445
2023-02-17 2023-02-15 65.630 6,710,781 +18,271 0.31% 440,429,272
2023-02-16 2023-02-14 66.320 6,692,510 +776 0.30% 443,845,523
2023-02-15 2023-02-13 65.860 6,691,734 +27,950 0.30% 440,717,497
2023-02-14 2023-02-10 66.147 6,663,784 +6,091 0.30% 440,791,530
2023-02-13 2023-02-09 66.377 6,657,693 -1,792 0.30% 441,919,082
2023-02-10 2023-02-08 66.435 6,659,485 +5,173 0.30% 442,420,747
2023-02-09 2023-02-07 66.205 6,654,312 +870 0.30% 440,547,402
2023-02-08 2023-02-06 66.377 6,653,442 -223 0.30% 441,636,913
2023-02-07 2023-02-03 66.894 6,653,665 -435 0.30% 445,093,157
2023-02-06 2023-02-02 67.067 6,654,100 +3,434 0.30% 446,269,478
2023-02-03 2023-02-01 66.665 6,650,666 +15,660 0.30% 443,363,700
2023-02-02 2023-01-31 66.894 6,635,006 +3,863 0.30% 443,844,974
2023-02-01 2023-01-30 67.814 6,631,143 -4,058 0.30% 449,683,970
2023-01-31 2023-01-27 66.492 6,635,201 +6,909 0.30% 441,188,769
2023-01-30 2023-01-26 66.320 6,628,292 +6,339 0.30% 439,586,602
2023-01-27 2023-01-20 66.665 6,621,953 +435 0.30% 441,449,561
2023-01-26 2023-01-19 66.262 6,621,518 +3,915 0.30% 438,756,817
2023-01-20 2023-01-18 66.090 6,617,603 +870 0.30% 437,356,470
2023-01-19 2023-01-17 65.803 6,616,733 -870 0.30% 435,397,672
2023-01-18 2023-01-16 65.975 6,617,603 -5,220 0.30% 436,595,850
2023-01-17 2023-01-13 65.745 6,622,823 +48,722 0.30% 435,417,799
2023-01-16 2023-01-12 66.205 6,574,101 -15,527 0.30% 435,237,049
2023-01-13 2023-01-11 65.285 6,589,628 +31,249 0.30% 430,205,775
2023-01-12 2023-01-10 66.205 6,558,379 -1,305 0.30% 434,196,177
2023-01-11 2023-01-09 65.745 6,559,684 -450 0.30% 431,266,723
2023-01-10 2023-01-06 65.803 6,560,134 +2,610 0.30% 431,673,316
2023-01-09 2023-01-05 66.262 6,557,524 +8,701 0.30% 434,516,429
2023-01-06 2023-01-04 65.803 6,548,823 +8,700 0.30% 430,929,023
2023-01-05 2023-01-03 65.458 6,540,123 +3,480 0.30% 428,101,398
2023-01-04 2022-12-30 65.458 6,536,643 -6,117 0.30% 427,873,605
2022-12-30 2022-12-28 65.170 6,542,760 -4,965 0.30% 426,393,966
2022-12-29 2022-12-23 63.849 6,547,725 +19,575 0.30% 418,062,772
2022-12-28 2022-12-22 64.481 6,528,150 -23,056 0.30% 420,939,797
2022-12-23 2022-12-21 63.619 6,551,206 -2,418 0.30% 416,779,052
2022-12-22 2022-12-20 63.963 6,553,624 +7,134 0.30% 419,192,681
2022-12-21 2022-12-19 64.251 6,546,490 -8,036 0.30% 420,617,481
2022-12-20 2022-12-16 62.699 6,554,526 +22,186 0.30% 410,963,306
2022-12-19 2022-12-15 64.538 6,532,340 +10,875 0.30% 421,585,381
2022-12-16 2022-12-14 65.745 6,521,465 -12,180 0.30% 428,754,013
2022-12-15 2022-12-13 65.400 6,533,645 +17,918 0.30% 427,301,878
2022-12-14 2022-12-12 65.343 6,515,727 -7,112 0.30% 425,755,582
2022-12-13 2022-12-09 64.768 6,522,839 -26,536 0.30% 422,471,660
2022-12-12 2022-12-08 63.331 6,549,375 +17,836 0.30% 414,780,622
2022-12-09 2022-12-07 63.734 6,531,539 +435 0.30% 416,278,591
2022-12-08 2022-12-06 64.308 6,531,104 +50,969 0.30% 420,004,257
2022-12-07 2022-12-05 63.791 6,480,135 +10,354 0.29% 413,374,838
2022-12-06 2022-12-02 62.987 6,469,781 +9,135 0.29% 407,508,939
2022-12-05 2022-12-01 66.822 6,460,646 -21,751 0.29% 431,713,280
2022-12-02 2022-11-30 65.776 6,482,397 +70,594 0.29% 426,386,724
2022-12-01 2022-11-29 65.660 6,411,803 +5,656 0.29% 420,998,197
2022-11-30 2022-11-28 65.486 6,406,147 +11,616 0.29% 419,510,117
2022-11-29 2022-11-25 66.299 6,394,531 +21,538 0.29% 423,951,293
2022-11-28 2022-11-24 66.590 6,372,993 -1,721 0.29% 424,374,892
2022-11-25 2022-11-23 65.776 6,374,714 +16,349 0.29% 419,303,757
2022-11-24 2022-11-22 66.880 6,358,365 -430 0.29% 425,248,118
2022-11-23 2022-11-21 66.648 6,358,795 +3,012 0.29% 423,798,938
2022-11-22 2022-11-18 66.473 6,355,783 +6,453 0.29% 422,490,266
2022-11-21 2022-11-17 67.694 6,349,330 +1,721 0.29% 429,808,943
2022-11-18 2022-11-16 67.519 6,347,609 -10,326 0.29% 428,585,938
2022-11-17 2022-11-15 66.996 6,357,935 -1,290 0.29% 425,958,229
2022-11-16 2022-11-14 66.415 6,359,225 -641 0.29% 422,349,558
2022-11-15 2022-11-11 64.904 6,359,866 +5,991 0.29% 412,783,910
2022-11-14 2022-11-10 63.045 6,353,875 +25,857 0.29% 400,580,706
2022-11-11 2022-11-09 63.742 6,328,018 +21,513 0.29% 403,362,905
2022-11-10 2022-11-08 64.614 6,306,505 -3,012 0.29% 407,488,310
2022-11-09 2022-11-07 63.626 6,309,517 +5,020 0.29% 401,450,364
2022-11-08 2022-11-04 63.103 6,304,497 -1,407 0.29% 397,833,994
2022-11-07 2022-11-03 61.941 6,305,904 +3,872 0.29% 390,594,552
2022-11-04 2022-11-02 64.556 6,302,032 -1,291 0.29% 406,833,105
2022-11-03 2022-11-01 62.464 6,303,323 -3,872 0.29% 393,731,035
2022-11-02 2022-10-31 61.244 6,307,195 +2,151 0.29% 386,276,681
2022-11-01 2022-10-28 62.057 6,305,044 -1,557 0.29% 391,274,006
2022-10-31 2022-10-27 61.476 6,306,601 -1,721 0.29% 387,706,110
2022-10-28 2022-10-26 61.651 6,308,322 -22,596 0.29% 388,911,566
2022-10-27 2022-10-25 60.256 6,330,918 +48,118 0.29% 381,475,866
2022-10-26 2022-10-24 61.011 6,282,800 -10,594 0.29% 383,322,363
2022-10-25 2022-10-21 60.198 6,293,394 +36,521 0.29% 378,849,134
2022-10-24 2022-10-20 61.941 6,256,873 +18,250 0.29% 387,557,519
2022-10-21 2022-10-19 62.987 6,238,623 -12,477 0.29% 392,952,129
2022-10-20 2022-10-18 62.174 6,251,100 +23,664 0.29% 388,652,841
2022-10-19 2022-10-17 62.987 6,227,436 -1,291 0.29% 392,247,494
2022-10-18 2022-10-14 62.987 6,228,727 +13,768 0.29% 392,328,810
2022-10-17 2022-10-13 63.917 6,214,959 -42,595 0.29% 397,239,636
2022-10-14 2022-10-12 63.800 6,257,554 +33,990 0.29% 399,234,964
2022-10-13 2022-10-11 66.531 6,223,564 +45,584 0.29% 414,062,852
2022-10-11 2022-10-07 68.275 6,177,980 +7,314 0.28% 421,799,428
2022-10-10 2022-10-06 68.739 6,170,666 +430 0.28% 424,168,494
2022-10-07 2022-10-05 69.321 6,170,236 -3,884 0.28% 427,724,218
2022-10-06 2022-10-03 68.391 6,174,120 +1,468 0.28% 422,253,396
2022-10-05 2022-09-30 68.972 6,172,652 -929 0.28% 425,739,685
2022-10-03 2022-09-29 68.623 6,173,581 +2,694 0.28% 423,651,424
2022-09-30 2022-09-28 67.868 6,170,887 +12,760 0.28% 418,805,194
2022-09-29 2022-09-27 71.587 6,158,127 +5,128 0.28% 440,839,977
2022-09-28 2022-09-26 73.272 6,152,999 +2,581 0.28% 450,841,155
2022-09-27 2022-09-23 74.492 6,150,418 -3,545 0.28% 458,156,951
2022-09-26 2022-09-22 74.957 6,153,963 +6,024 0.28% 461,281,687
2022-09-23 2022-09-21 76.003 6,147,939 -2,582 0.28% 467,260,335
2022-09-22 2022-09-20 76.526 6,150,521 +3,872 0.28% 470,673,018
2022-09-21 2022-09-19 76.468 6,146,649 -2,069 0.28% 470,019,553
2022-09-20 2022-09-16 76.468 6,148,718 +1,291 0.28% 470,177,765
2022-09-19 2022-09-15 75.945 6,147,427 -2,582 0.28% 466,864,219
2022-09-16 2022-09-14 75.538 6,150,009 +14,725 0.28% 464,558,837
2022-09-15 2022-09-13 76.874 6,135,284 -2,605 0.28% 471,645,980
2022-09-14 2022-09-09 76.235 6,137,889 -1,291 0.28% 467,923,102
2022-09-08 2022-09-06 75.945 6,139,180 +6,024 0.28% 466,237,903
2022-09-07 2022-09-05 76.351 6,133,156 +860 0.28% 468,275,028
2022-09-06 2022-09-02 76.642 6,132,296 +1,291 0.28% 469,990,985
2022-09-05 2022-09-01 76.874 6,131,005 +9,466 0.28% 471,317,035
2022-09-01 2022-08-30 79.121 6,121,539 +56,113 0.28% 484,344,704
2022-08-31 2022-08-29 79.473 6,065,426 -4,689 0.28% 482,039,457
2022-08-30 2022-08-26 79.884 6,070,115 +5,115 0.28% 484,904,273
2022-08-29 2022-08-25 79.767 6,065,000 -884 0.28% 483,784,220
2022-08-26 2022-08-24 79.825 6,065,884 -72,462 0.28% 484,210,509
2022-08-25 2022-08-23 80.001 6,138,346 +7,673 0.29% 491,074,880
2022-08-24 2022-08-22 81.233 6,130,673 -9,378 0.28% 498,012,118
2022-08-23 2022-08-19 81.350 6,140,051 -5,541 0.29% 499,494,171
2022-08-22 2022-08-18 81.526 6,145,592 -18,029 0.29% 501,026,284
2022-08-19 2022-08-17 80.353 6,163,621 -24,405 0.29% 495,265,958
2022-08-18 2022-08-16 79.239 6,188,026 -12,799 0.29% 490,331,127
2022-08-17 2022-08-15 79.356 6,200,825 -59,748 0.29% 492,072,683
2022-08-16 2022-08-12 79.063 6,260,573 -23,443 0.29% 494,978,073
2022-08-15 2022-08-11 78.359 6,284,016 +9,543 0.29% 492,408,708
2022-08-12 2022-08-10 78.007 6,274,473 -4,688 0.29% 489,452,871
2022-08-11 2022-08-09 77.127 6,279,161 +1,279 0.29% 484,294,298
2022-08-10 2022-08-08 77.362 6,277,882 -2,984 0.29% 485,668,491
2022-08-09 2022-08-05 76.951 6,280,866 +2,984 0.29% 483,320,646
2022-08-08 2022-08-04 76.951 6,277,882 +2,557 0.29% 483,091,024
2022-08-05 2022-08-03 76.658 6,275,325 +2,131 0.29% 481,053,961
2022-08-04 2022-08-02 77.127 6,273,194 -1,279 0.29% 483,834,080
2022-08-03 2022-08-01 77.303 6,274,473 +9,804 0.29% 485,036,755
2022-08-02 2022-07-29 78.007 6,264,669 -2,557 0.29% 488,688,090
2022-07-29 2022-07-27 77.596 6,267,226 -904 0.29% 486,314,462
2022-07-28 2022-07-26 76.893 6,268,130 -6,010 0.29% 481,972,957
2022-07-27 2022-07-25 77.245 6,274,140 -2,131 0.29% 484,643,023
2022-07-26 2022-07-22 77.069 6,276,271 +2,131 0.29% 483,703,286
2022-07-25 2022-07-21 77.245 6,274,140 +10,230 0.29% 484,643,023
2022-07-22 2022-07-20 77.714 6,263,910 +17,066 0.29% 486,791,932
2022-07-21 2022-07-19 77.714 6,246,844 -8,610 0.29% 485,465,669
2022-07-20 2022-07-18 78.476 6,255,454 -20,290 0.29% 490,904,409
2022-07-19 2022-07-15 77.420 6,275,744 +3,525 0.29% 485,871,176
2022-07-18 2022-07-14 77.362 6,272,219 +5,196 0.29% 485,230,391
2022-07-15 2022-07-13 78.476 6,267,023 -5,542 0.29% 491,812,301
2022-07-14 2022-07-12 77.772 6,272,565 +19,222 0.29% 487,832,443
2022-07-13 2022-07-11 77.186 6,253,343 +2,984 0.29% 482,669,798
2022-07-12 2022-07-08 77.772 6,250,359 +852 0.29% 486,105,429
2022-07-11 2022-07-07 77.362 6,249,507 -6,019 0.29% 483,473,349
2022-07-08 2022-07-06 76.951 6,255,526 -1,135 0.29% 481,370,701
2022-07-07 2022-07-05 77.362 6,256,661 +427 0.29% 484,026,796
2022-07-06 2022-07-04 76.717 6,256,234 +4,262 0.29% 479,957,423
2022-07-05 2022-06-30 76.365 6,251,972 +19,607 0.29% 477,430,317
2022-07-04 2022-06-29 76.775 6,232,365 +26,001 0.29% 478,491,813
2022-06-30 2022-06-28 77.538 6,206,364 +7,672 0.29% 481,227,772
2022-06-29 2022-06-27 76.893 6,198,692 +28,533 0.29% 476,633,687
2022-06-28 2022-06-24 76.482 6,170,159 +16,890 0.29% 471,906,470
2022-06-27 2022-06-23 76.247 6,153,269 +62,658 0.29% 469,171,085
2022-06-24 2022-06-22 76.951 6,090,611 +74,592 0.28% 468,680,282
2022-06-23 2022-06-21 79.063 6,016,019 +89,391 0.28% 475,642,963
2022-06-22 2022-06-20 85.104 5,926,628 +8,525 0.28% 504,379,080
2022-06-21 2022-06-17 85.456 5,918,103 +11,509 0.27% 505,736,217
2022-06-20 2022-06-16 86.042 5,906,594 +77,576 0.27% 508,217,035
2022-06-17 2022-06-15 87.274 5,829,018 +64,363 0.27% 508,721,757
2022-06-16 2022-06-14 88.564 5,764,655 +4,238 0.27% 510,542,914
2022-06-15 2022-06-13 88.623 5,760,417 +12,770 0.27% 510,505,438
2022-06-14 2022-06-10 88.858 5,747,647 +3,836 0.27% 510,722,163
2022-06-13 2022-06-09 88.916 5,743,811 +27,706 0.27% 510,718,191
2022-06-10 2022-06-08 89.737 5,716,105 +2,131 0.27% 512,948,322
2022-06-09 2022-06-07 90.265 5,713,974 +2,558 0.27% 515,773,310
2022-06-06 2022-06-01 90.734 5,711,416 +852 0.27% 518,222,294
2022-06-02 2022-05-31 92.535 5,710,564 +1,705 0.27% 528,428,263
2022-06-01 2022-05-30 93.540 5,708,859 +49,345 0.27% 534,008,892
2022-05-31 2022-05-27 94.013 5,659,514 -25,791 0.26% 532,070,224
2022-05-30 2022-05-26 93.422 5,685,305 -7,188 0.27% 531,133,321
2022-05-27 2022-05-25 93.186 5,692,493 -12,685 0.27% 530,458,497
2022-05-26 2022-05-24 92.890 5,705,178 -2,114 0.27% 529,953,880
2022-05-25 2022-05-23 92.890 5,707,292 -4,228 0.27% 530,150,250
2022-05-24 2022-05-20 92.713 5,711,520 -5,073 0.27% 529,529,857
2022-05-23 2022-05-19 91.116 5,716,593 -2,960 0.27% 520,873,910
2022-05-20 2022-05-18 91.116 5,719,553 -6,770 0.27% 521,143,613
2022-05-18 2022-05-16 90.052 5,726,323 -99 0.27% 515,665,928
2022-05-17 2022-05-13 89.993 5,726,422 +402 0.27% 515,336,252
2022-05-16 2022-05-12 89.579 5,726,020 -422 0.27% 512,930,101
2022-05-13 2022-05-11 89.756 5,726,442 +22,256 0.27% 513,983,681
2022-05-12 2022-05-10 89.815 5,704,186 -34,248 0.27% 512,323,344
2022-05-11 2022-05-06 89.874 5,738,434 -36,362 0.27% 515,738,641
2022-05-10 2022-05-05 90.643 5,774,796 -423 0.27% 523,445,529
2022-05-06 2022-05-04 90.939 5,775,219 +846 0.27% 525,191,254
2022-05-05 2022-05-03 90.821 5,774,373 -1,269 0.27% 524,431,467
2022-05-04 2022-04-29 90.466 5,775,642 +10,490 0.27% 522,497,707
2022-05-03 2022-04-28 90.998 5,765,152 -850 0.27% 524,616,655
2022-04-29 2022-04-27 90.998 5,766,002 -2,542 0.27% 524,694,004
2022-04-28 2022-04-26 91.885 5,768,544 +20,295 0.27% 530,041,551
2022-04-27 2022-04-25 91.826 5,748,249 -2,115 0.27% 527,836,867
2022-04-26 2022-04-22 90.939 5,750,364 -30,443 0.27% 522,930,971
2022-04-25 2022-04-21 91.353 5,780,807 -2,537 0.27% 528,092,070
2022-04-22 2022-04-20 90.170 5,783,344 -2,959 0.27% 521,484,689
2022-04-21 2022-04-19 90.407 5,786,303 +11,838 0.27% 523,120,030
2022-04-20 2022-04-14 90.761 5,774,465 -734 0.27% 524,098,390
2022-04-19 2022-04-13 90.761 5,775,199 +422 0.27% 524,165,009
2022-04-14 2022-04-12 91.116 5,774,777 +5,457 0.27% 526,175,411
2022-04-13 2022-04-11 91.175 5,769,320 -1,950 0.27% 526,019,318
2022-04-12 2022-04-08 91.057 5,771,270 +2,950 0.27% 525,514,624
2022-04-11 2022-04-07 90.702 5,768,320 -23,678 0.27% 523,199,593
2022-04-08 2022-04-06 89.874 5,791,998 -4,228 0.27% 520,552,676
2022-04-07 2022-04-04 90.288 5,796,226 -24,668 0.27% 523,331,697
2022-04-06 2022-04-01 90.939 5,820,894 -10,148 0.27% 529,344,882
2022-04-04 2022-03-31 90.288 5,831,042 +5,154 0.27% 526,475,177
2022-04-01 2022-03-30 90.347 5,825,888 -3,382 0.27% 526,354,303
2022-03-31 2022-03-29 90.466 5,829,270 +7,610 0.27% 527,349,204
2022-03-30 2022-03-28 89.993 5,821,660 -34,247 0.27% 523,906,978
2022-03-29 2022-03-25 90.288 5,855,907 -7,611 0.27% 528,720,197
2022-03-28 2022-03-24 90.052 5,863,518 -60,863 0.27% 528,020,590
2022-03-25 2022-03-23 89.342 5,924,381 -107,394 0.28% 529,297,859
2022-03-24 2022-03-22 89.638 6,031,775 +6,765 0.28% 540,675,918
2022-03-23 2022-03-21 89.934 6,025,010 -138,415 0.28% 541,850,750
2022-03-22 2022-03-18 89.697 6,163,425 -989 0.29% 552,841,184
2022-03-21 2022-03-17 89.993 6,164,414 +12,354 0.29% 554,752,340
2022-03-18 2022-03-16 89.579 6,152,060 +11,416 0.29% 551,094,260
2022-03-17 2022-03-15 90.939 6,140,644 +4,615 0.29% 558,422,551
2022-03-16 2022-03-14 92.180 6,136,029 -1,691 0.29% 565,621,893
2022-03-15 2022-03-11 91.412 6,137,720 +12,802 0.29% 561,059,931
2022-03-14 2022-03-10 94.521 6,124,918 +8,879 0.29% 578,930,954
2022-03-11 2022-03-09 93.019 6,116,039 +99,029 0.29% 568,909,817
2022-03-10 2022-03-08 93.500 6,017,010 +4,163 0.29% 562,588,836
2022-03-09 2022-03-07 92.719 6,012,847 -46,627 0.29% 557,505,573
2022-03-07 2022-03-03 93.139 6,059,474 +2,498 0.29% 564,375,936
2022-03-04 2022-03-02 92.959 6,056,976 +1,665 0.29% 563,052,088
2022-03-03 2022-03-01 93.260 6,055,311 +69,524 0.29% 564,715,454
2022-03-02 2022-02-28 95.541 5,985,787 -45,378 0.28% 571,890,921
2022-03-01 2022-02-25 96.202 6,031,165 -3,166 0.29% 580,210,369
2022-02-28 2022-02-24 96.082 6,034,331 -5,412 0.29% 579,790,207
2022-02-25 2022-02-23 95.782 6,039,743 -1,282 0.29% 578,496,733
2022-02-24 2022-02-22 96.022 6,041,025 -1,249 0.29% 580,070,608
2022-02-23 2022-02-21 96.502 6,042,274 -3,766 0.29% 583,093,306
2022-02-22 2022-02-18 95.902 6,046,040 -10,201 0.29% 579,826,014
2022-02-21 2022-02-17 96.082 6,056,241 -833 0.29% 581,895,362
2022-02-18 2022-02-16 95.842 6,057,074 +4,996 0.29% 580,520,460
2022-02-17 2022-02-15 96.082 6,052,078 -2,914 0.29% 581,495,373
2022-02-16 2022-02-14 95.902 6,054,992 -2,370 0.29% 580,684,527
2022-02-15 2022-02-11 96.022 6,057,362 +11,169 0.29% 581,639,318
2022-02-14 2022-02-10 96.142 6,046,193 -8,179 0.29% 581,293,012
2022-02-11 2022-02-09 96.202 6,054,372 -19,983 0.29% 582,442,929
2022-02-10 2022-02-08 95.902 6,074,355 -20,309 0.29% 582,541,473
2022-02-09 2022-02-07 95.001 6,094,664 -6,671 0.29% 578,999,263
2022-02-08 2022-02-04 94.641 6,101,335 +8,100 0.29% 577,434,659
2022-02-07 2022-01-31 93.560 6,093,235 -1,581 0.29% 570,081,759
2022-02-04 2022-01-27 94.581 6,094,816 -2,205 0.29% 576,451,696
2022-01-28 2022-01-26 93.740 6,097,021 +3,936 0.29% 571,534,377
2022-01-27 2022-01-25 93.860 6,093,085 -2,082 0.29% 571,897,211
2022-01-26 2022-01-24 94.160 6,095,167 +21,232 0.29% 573,922,738
2022-01-25 2022-01-21 93.920 6,073,935 -25 0.29% 570,464,538
2022-01-21 2022-01-19 93.199 6,073,960 +10,063 0.29% 566,089,903
2022-01-20 2022-01-18 93.680 6,063,897 +2,022 0.29% 568,065,191
2022-01-19 2022-01-17 93.500 6,061,875 +417 0.29% 566,783,701
2022-01-18 2022-01-14 93.440 6,061,458 -1,847 0.29% 566,380,714
2022-01-17 2022-01-13 93.800 6,063,305 +2,914 0.29% 568,737,950
2022-01-14 2022-01-12 92.779 6,060,391 +8,743 0.29% 562,277,742
2022-01-13 2022-01-11 93.440 6,051,648 +15,895 0.29% 565,464,071
2022-01-12 2022-01-10 93.500 6,035,753 +19,150 0.29% 564,341,301
2022-01-11 2022-01-07 93.860 6,016,603 +14,426 0.29% 564,718,607
2022-01-10 2022-01-06 94.581 6,002,177 +416 0.29% 567,689,838
2022-01-07 2022-01-05 95.421 6,001,761 -1,911 0.29% 572,696,275
2022-01-06 2022-01-04 95.481 6,003,672 -2,081 0.29% 573,239,153
2022-01-05 2022-01-03 95.782 6,005,753 -5,412 0.29% 575,241,113
2022-01-04 2021-12-31 94.581 6,011,165 -3,117 0.29% 568,539,929
2022-01-03 2021-12-29 95.421 6,014,282 -28,182 0.29% 573,891,046
2021-12-30 2021-12-28 95.301 6,042,464 -40,046 0.29% 575,854,496
2021-12-29 2021-12-24 93.920 6,082,510 -82,219 0.29% 571,269,903
2021-12-28 2021-12-22 93.860 6,164,729 -1,665 0.29% 578,621,720
2021-12-23 2021-12-21 93.680 6,166,394 +10,302 0.29% 577,667,098
2021-12-22 2021-12-20 93.199 6,156,092 -19,566 0.29% 573,744,562
2021-12-21 2021-12-17 92.479 6,175,658 +38,733 0.29% 571,117,834
2021-12-20 2021-12-16 91.878 6,136,925 +416 0.29% 563,850,553
2021-12-17 2021-12-15 91.938 6,136,509 -29,569 0.29% 564,180,836
2021-12-16 2021-12-14 91.098 6,166,078 -11,240 0.29% 561,715,436
2021-12-15 2021-12-13 90.197 6,177,318 +14,000 0.29% 557,175,043
2021-12-14 2021-12-10 90.317 6,163,318 -2,081 0.29% 556,652,516
2021-12-13 2021-12-09 89.777 6,165,399 +4,163 0.29% 553,508,308
2021-12-10 2021-12-08 90.077 6,161,236 +6,661 0.29% 554,984,517
2021-12-09 2021-12-07 90.617 6,154,575 +6,429 0.29% 557,710,822
2021-12-08 2021-12-06 90.437 6,148,146 -1,388 0.29% 556,020,633
2021-12-07 2021-12-03 90.617 6,149,534 +12,428 0.29% 557,254,021
2021-12-06 2021-12-02 91.458 6,137,106 +832 0.29% 561,287,398
2021-12-03 2021-12-01 92.461 6,136,274 +1,249 0.29% 567,366,881
2021-12-02 2021-11-30 92.522 6,135,025 +54,339 0.29% 567,622,878
2021-12-01 2021-11-29 93.006 6,080,686 -10,495 0.29% 565,540,867
2021-11-30 2021-11-26 92.703 6,091,181 +826 0.29% 564,672,835
2021-11-29 2021-11-25 93.551 6,090,355 -463 0.29% 569,759,128
2021-11-26 2021-11-24 93.127 6,090,818 -25,598 0.29% 567,220,813
2021-11-25 2021-11-23 91.916 6,116,416 -4,129 0.29% 562,197,600
2021-11-24 2021-11-22 91.795 6,120,545 +826 0.29% 561,835,914
2021-11-23 2021-11-19 92.037 6,119,719 +5,607 0.29% 563,242,307
2021-11-22 2021-11-18 92.219 6,114,112 -1,652 0.29% 563,836,898
2021-11-19 2021-11-17 91.492 6,115,764 +4,440 0.29% 559,545,468
2021-11-18 2021-11-16 91.492 6,111,324 +7,844 0.29% 559,139,242
2021-11-17 2021-11-15 91.735 6,103,480 -122 0.29% 559,899,860
2021-11-16 2021-11-12 91.190 6,103,602 +33,030 0.29% 556,584,847
2021-11-15 2021-11-11 91.735 6,070,572 +12,966 0.29% 556,881,060
2021-11-12 2021-11-10 91.795 6,057,606 +11,973 0.29% 556,058,423
2021-11-11 2021-11-09 92.098 6,045,633 -4,955 0.29% 556,789,701
2021-11-09 2021-11-05 91.613 6,050,588 +2,065 0.29% 554,315,101
2021-11-08 2021-11-04 91.856 6,048,523 -369 0.29% 555,590,891
2021-11-05 2021-11-03 91.916 6,048,892 +8,258 0.29% 555,991,052
2021-11-04 2021-11-02 92.582 6,040,634 -4,129 0.29% 559,255,428
2021-11-03 2021-11-01 92.279 6,044,763 -4,212 0.29% 557,807,623
2021-11-02 2021-10-29 92.219 6,048,975 -14,451 0.29% 557,830,033
2021-11-01 2021-10-28 91.553 6,063,426 -826 0.29% 555,124,088
2021-10-29 2021-10-27 91.129 6,064,252 +5,217 0.29% 552,629,342
2021-10-28 2021-10-26 90.947 6,059,035 +839 0.29% 551,053,283
2021-10-27 2021-10-25 90.705 6,058,196 +3,304 0.29% 549,509,662
2021-10-26 2021-10-22 90.887 6,054,892 +5,780 0.29% 550,309,859
2021-10-25 2021-10-21 90.766 6,049,112 +14,863 0.29% 549,051,975
2021-10-22 2021-10-20 90.826 6,034,249 +1,506 0.29% 548,068,303
2021-10-21 2021-10-19 90.826 6,032,743 +17,743 0.29% 547,931,519
2021-10-20 2021-10-18 90.645 6,015,000 +19,732 0.29% 545,227,349
2021-10-19 2021-10-15 90.584 5,995,268 +3,716 0.29% 543,075,731
2021-10-18 2021-10-12 90.342 5,991,552 +18,056 0.29% 541,287,946
2021-10-15 2021-10-11 90.524 5,973,496 -9,570 0.29% 540,741,834
2021-10-12 2021-10-08 91.008 5,983,066 +11,973 0.29% 544,506,382
2021-10-11 2021-10-07 91.068 5,971,093 +1,652 0.29% 543,778,299
2021-10-08 2021-10-06 90.281 5,969,441 +14,038 0.29% 538,928,943
2021-10-07 2021-10-05 90.281 5,955,403 +37,340 0.29% 537,661,574
2021-10-06 2021-10-04 90.160 5,918,063 -6,418 0.28% 533,573,782
2021-10-05 2021-09-30 90.826 5,924,481 +14,567 0.28% 538,098,486
2021-10-04 2021-09-29 91.129 5,909,914 +3,716 0.28% 538,564,671
2021-09-30 2021-09-28 89.797 5,906,198 +37,572 0.28% 530,358,280
2021-09-29 2021-09-27 90.645 5,868,626 +4,542 0.28% 531,959,334
2021-09-28 2021-09-24 90.705 5,864,084 +7,427 0.28% 531,902,701
2021-09-27 2021-09-23 92.098 5,856,657 +4,954 0.28% 539,385,421
2021-09-24 2021-09-21 91.129 5,851,703 -32,617 0.28% 533,259,960
2021-09-23 2021-09-20 91.129 5,884,320 -2,065 0.28% 536,232,315
2021-09-21 2021-09-17 91.613 5,886,385 +248 0.28% 539,271,901
2021-09-20 2021-09-16 92.824 5,886,137 +13,497 0.28% 546,377,392
2021-09-17 2021-09-15 93.248 5,872,640 -54,500 0.28% 547,613,694
2021-09-16 2021-09-14 92.340 5,927,140 +1,652 0.28% 547,312,326
2021-09-15 2021-09-13 92.703 5,925,488 -10,177 0.28% 549,312,540
2021-09-14 2021-09-10 92.824 5,935,665 +826 0.28% 550,974,801
2021-09-13 2021-09-09 92.340 5,934,839 +6,193 0.28% 548,023,252
2021-09-10 2021-09-08 92.401 5,928,646 +736 0.28% 547,810,375
2021-09-09 2021-09-07 92.401 5,927,910 +3,716 0.28% 547,742,368
2021-09-08 2021-09-06 93.127 5,924,194 +3,716 0.28% 551,703,587
2021-09-07 2021-09-03 93.067 5,920,478 +9,068 0.28% 550,999,036
2021-09-06 2021-09-02 94.338 5,911,410 -23,947 0.28% 557,671,866
2021-09-03 2021-09-01 95.410 5,935,357 +9,909 0.28% 566,293,064
2021-09-02 2021-08-31 94.922 5,925,448 +48,997 0.28% 562,453,991
2021-09-01 2021-08-30 94.922 5,876,451 +1,228 0.28% 557,803,109
2021-08-31 2021-08-27 94.861 5,875,223 +2,048 0.28% 557,327,905
2021-08-30 2021-08-26 95.105 5,873,175 +6,143 0.28% 558,567,693
2021-08-27 2021-08-25 95.166 5,867,032 +819 0.28% 558,341,605
2021-08-26 2021-08-24 95.227 5,866,213 +810 0.28% 558,621,755
2021-08-25 2021-08-23 96.814 5,865,403 -5,325 0.28% 567,853,698
2021-08-24 2021-08-20 96.204 5,870,728 -12,727 0.28% 564,785,568
2021-08-23 2021-08-19 95.349 5,883,455 -2,630 0.28% 560,981,945
2021-08-20 2021-08-18 95.898 5,886,085 -819 0.28% 564,466,448
2021-08-19 2021-08-17 95.349 5,886,904 +15,553 0.28% 561,310,804
2021-08-18 2021-08-16 95.776 5,871,351 -2,867 0.28% 562,336,671
2021-08-17 2021-08-13 94.922 5,874,218 -10 0.28% 557,591,149
2021-08-16 2021-08-12 94.556 5,874,228 +1,229 0.28% 555,440,618
2021-08-13 2021-08-11 94.128 5,872,999 +25,282 0.28% 552,814,873
2021-08-12 2021-08-10 94.067 5,847,717 +11,058 0.28% 550,078,162
2021-08-11 2021-08-09 94.556 5,836,659 +3,422 0.28% 551,888,262
2021-08-10 2021-08-06 94.494 5,833,237 +6,963 0.28% 551,208,615
2021-08-09 2021-08-05 94.494 5,826,274 +25,801 0.28% 550,550,650
2021-08-06 2021-08-04 95.837 5,800,473 +1,613 0.28% 555,902,312
2021-08-05 2021-08-03 96.021 5,798,860 -13,925 0.28% 556,809,665
2021-08-04 2021-08-02 96.631 5,812,785 +282 0.28% 561,695,045
2021-08-03 2021-07-30 97.913 5,812,503 -4,915 0.28% 569,118,853
2021-08-02 2021-07-29 97.730 5,817,418 -7,371 0.28% 568,534,758
2021-07-30 2021-07-28 98.096 5,824,789 -19,200 0.28% 571,388,497
2021-07-29 2021-07-27 98.767 5,843,989 -50,467 0.28% 577,196,017
2021-07-28 2021-07-26 97.425 5,894,456 -31,280 0.28% 574,264,587
2021-07-26 2021-07-22 96.082 5,925,736 -6,890 0.29% 569,354,091
2021-07-23 2021-07-21 95.227 5,932,626 -12,706 0.29% 564,946,064
2021-07-22 2021-07-20 95.288 5,945,332 +5,281 0.29% 566,518,939
2021-07-21 2021-07-19 95.227 5,940,051 +2,253 0.29% 565,653,125
2021-07-20 2021-07-16 94.983 5,937,798 -205 0.29% 563,988,736
2021-07-19 2021-07-15 95.837 5,938,003 -9,020 0.29% 569,082,831
2021-07-15 2021-07-13 94.739 5,947,023 +10,915 0.29% 563,412,857
2021-07-14 2021-07-12 94.250 5,936,108 -670 0.29% 559,479,925
2021-07-13 2021-07-09 94.311 5,936,778 +4,096 0.29% 559,905,471
2021-07-12 2021-07-08 94.617 5,932,682 +409 0.29% 561,329,914
2021-07-09 2021-07-07 94.739 5,932,273 +410 0.29% 562,015,462
2021-07-08 2021-07-06 94.861 5,931,863 -4,915 0.29% 562,700,816
2021-07-07 2021-07-05 95.349 5,936,778 -1,090 0.29% 566,066,243
2021-07-06 2021-07-02 94.067 5,937,868 +20,068 0.29% 558,558,411
2021-07-05 2021-06-30 93.762 5,917,800 -10,329 0.29% 554,864,472
2021-07-02 2021-06-29 93.945 5,928,129 +16,728 0.29% 556,918,550
2021-06-30 2021-06-28 94.372 5,911,401 -2,047 0.29% 557,872,982
2021-06-29 2021-06-25 94.983 5,913,448 +7,292 0.29% 561,675,904
2021-06-28 2021-06-24 94.739 5,906,156 +2,813 0.29% 559,541,173
2021-06-25 2021-06-23 94.861 5,903,343 +14,334 0.29% 559,995,388
2021-06-24 2021-06-22 94.067 5,889,009 +4,505 0.28% 553,962,383
2021-06-23 2021-06-21 94.189 5,884,504 +4,732 0.28% 554,257,026
2021-06-22 2021-06-18 95.532 5,879,772 +4,279 0.28% 561,707,530
2021-06-21 2021-06-17 95.654 5,875,493 -819 0.28% 562,016,062
2021-06-18 2021-06-16 95.532 5,876,312 -10,423 0.28% 561,376,989
2021-06-17 2021-06-15 95.593 5,886,735 +677 0.28% 562,732,064
2021-06-16 2021-06-11 96.021 5,886,058 +12,293 0.28% 565,182,464
2021-06-11 2021-06-09 95.227 5,873,765 +4,915 0.28% 559,340,909
2021-06-10 2021-06-08 95.898 5,868,850 +475 0.28% 562,813,638
2021-06-09 2021-06-07 95.410 5,868,375 -1,229 0.28% 559,902,304
2021-06-08 2021-06-04 95.532 5,869,604 -24,982 0.28% 560,736,159
2021-06-07 2021-06-03 95.044 5,894,586 +10,648 0.28% 560,244,161
2021-06-04 2021-06-02 96.021 5,883,938 +5,324 0.28% 564,978,900
2021-06-03 2021-06-01 96.265 5,878,614 -1,318 0.28% 565,903,078
2021-06-02 2021-05-31 97.040 5,879,932 +21,951 0.28% 570,588,877
2021-06-01 2021-05-28 98.517 5,857,981 +44,255 0.28% 577,109,994
2021-05-31 2021-05-27 98.209 5,813,726 -80,365 0.28% 570,961,403
2021-05-28 2021-05-26 98.025 5,894,091 +2,099 0.29% 577,765,914
2021-05-26 2021-05-24 97.655 5,891,992 +239 0.29% 575,384,793
2021-05-25 2021-05-21 96.855 5,891,753 -1,219 0.29% 570,648,348
2021-05-24 2021-05-20 97.532 5,892,972 +3,969 0.29% 574,755,252
2021-05-21 2021-05-18 97.286 5,889,003 -78 0.29% 572,918,637
2021-05-20 2021-05-17 96.671 5,889,081 +3,624 0.29% 569,302,403
2021-05-18 2021-05-14 97.840 5,885,457 -5,929 0.29% 575,833,092
2021-05-17 2021-05-13 97.040 5,891,386 -884 0.29% 571,700,374
2021-05-14 2021-05-12 97.102 5,892,270 +1,169 0.29% 572,148,735
2021-05-13 2021-05-11 96.917 5,891,101 +1,679 0.29% 570,947,704
2021-05-12 2021-05-10 98.886 5,889,422 -3,755 0.29% 582,381,882
2021-05-11 2021-05-07 98.086 5,893,177 -6,092 0.29% 578,038,954
2021-05-10 2021-05-06 96.979 5,899,269 +3,115 0.29% 572,102,331
2021-05-07 2021-05-05 95.932 5,896,154 -14,289 0.29% 565,632,347
2021-05-06 2021-05-04 95.132 5,910,443 -7,895 0.29% 562,275,069
2021-05-05 2021-05-03 94.579 5,918,338 -865 0.29% 559,748,497
2021-05-04 2021-04-30 94.333 5,919,203 -26,814 0.29% 558,373,365
2021-05-03 2021-04-29 95.194 5,946,017 -17,332 0.29% 566,025,197
2021-04-30 2021-04-28 93.902 5,963,349 -714 0.29% 559,969,103
2021-04-29 2021-04-27 93.902 5,964,063 +2,438 0.29% 560,036,149
2021-04-28 2021-04-26 94.517 5,961,625 +3,656 0.29% 563,475,678
2021-04-27 2021-04-23 94.763 5,957,969 -6,811 0.29% 564,596,608
2021-04-26 2021-04-22 94.209 5,964,780 -5,704 0.29% 561,938,678
2021-04-23 2021-04-21 94.702 5,970,484 -3,251 0.29% 565,415,179
2021-04-22 2021-04-20 94.517 5,973,735 +3,251 0.29% 564,620,280
2021-04-21 2021-04-19 94.209 5,970,484 -6,094 0.29% 562,476,048
2021-04-20 2021-04-16 93.840 5,976,578 -6,469 0.29% 560,843,563
2021-04-19 2021-04-15 93.286 5,983,047 -1,219 0.29% 558,137,137
2021-04-16 2021-04-14 93.348 5,984,266 +670 0.29% 558,619,092
2021-04-15 2021-04-13 92.856 5,983,596 -926 0.29% 555,610,964
2021-04-14 2021-04-12 91.994 5,984,522 +1,625 0.29% 550,541,377
2021-04-13 2021-04-09 91.994 5,982,897 -812 0.29% 550,391,886
2021-04-12 2021-04-08 92.056 5,983,709 +2,031 0.29% 550,834,791
2021-04-09 2021-04-07 92.179 5,981,678 +26,557 0.29% 551,383,986
2021-04-08 2021-04-01 91.810 5,955,121 -6,138 0.29% 546,737,318
2021-04-07 2021-03-31 92.917 5,961,259 -13,869 0.29% 553,903,670
2021-04-01 2021-03-30 93.410 5,975,128 -13,606 0.29% 558,133,756
2021-03-31 2021-03-29 92.979 5,988,734 -15,527 0.29% 556,825,085
2021-03-30 2021-03-26 91.933 6,004,261 -18,320 0.29% 551,987,781
2021-03-29 2021-03-25 92.856 6,022,581 -19,931 0.29% 559,230,943
2021-03-26 2021-03-24 92.117 6,042,512 -62,567 0.29% 556,619,768
2021-03-25 2021-03-23 92.363 6,105,079 -5,687 0.30% 563,885,964
2021-03-24 2021-03-22 93.410 6,110,766 -13,082 0.30% 570,803,634
2021-03-23 2021-03-19 92.117 6,123,848 -2,032 0.30% 564,112,219
2021-03-22 2021-03-18 91.687 6,125,880 -2,152 0.30% 561,660,727
2021-03-19 2021-03-17 91.933 6,128,032 -97,506 0.30% 563,366,380
2021-03-18 2021-03-16 91.317 6,225,538 -2,032 0.30% 568,499,509
2021-03-17 2021-03-15 91.194 6,227,570 +1,625 0.30% 567,918,643
2021-03-16 2021-03-12 90.640 6,225,945 +8,126 0.30% 564,322,454
2021-03-15 2021-03-11 90.394 6,217,819 +23,956 0.30% 562,055,466
2021-03-11 2021-03-09 91.071 6,193,863 -12,636 0.30% 564,082,485
2021-03-10 2021-03-08 90.394 6,206,499 +2,357 0.30% 561,032,202
2021-03-09 2021-03-05 90.025 6,204,142 -1,053 0.30% 558,528,527
2021-03-08 2021-03-04 93.446 6,205,195 +4,012 0.30% 579,852,709
2021-03-05 2021-03-03 92.883 6,201,183 +165,997 0.30% 575,986,972
2021-03-04 2021-03-02 92.446 6,035,186 +67,949 0.30% 557,926,195
2021-03-03 2021-03-01 93.384 5,967,237 +13,989 0.30% 557,243,169
2021-03-02 2021-02-26 94.635 5,953,248 +2,398 0.29% 563,384,068
2021-03-01 2021-02-25 95.385 5,950,850 -4,160 0.29% 567,623,681
2021-02-26 2021-02-24 96.198 5,955,010 -47,305 0.29% 572,862,626
2021-02-25 2021-02-23 94.072 6,002,315 -10,492 0.30% 564,648,630
2021-02-24 2021-02-22 91.632 6,012,807 -24,148 0.30% 550,968,218
2021-02-23 2021-02-19 90.319 6,036,955 +40,941 0.30% 545,251,402
2021-02-22 2021-02-18 90.507 5,996,014 -9,193 0.30% 542,678,765
2021-02-19 2021-02-17 90.319 6,005,207 +18,066 0.30% 542,383,956
2021-02-18 2021-02-16 91.257 5,987,141 -7,594 0.30% 546,369,486
2021-02-17 2021-02-11 90.319 5,994,735 +15,577 0.30% 541,438,136
2021-02-16 2021-02-09 89.944 5,979,158 -1,190 0.30% 537,787,340
2021-02-10 2021-02-08 90.256 5,980,348 -117,510 0.30% 539,764,660
2021-02-09 2021-02-05 90.131 6,097,858 +6,395 0.30% 549,607,874
2021-02-08 2021-02-04 90.444 6,091,463 +399 0.30% 550,936,521
2021-02-05 2021-02-03 90.319 6,091,064 +2,398 0.30% 550,138,469
2021-02-04 2021-02-02 90.256 6,088,666 +103,354 0.30% 549,541,052
2021-02-03 2021-02-01 90.569 5,985,312 +3,167 0.30% 542,084,531
2021-02-02 2021-01-29 90.944 5,982,145 +36,372 0.30% 544,042,717
2021-02-01 2021-01-28 91.945 5,945,773 -7,769 0.29% 546,685,202
2021-01-29 2021-01-27 92.195 5,953,542 -20,261 0.29% 548,889,046
2021-01-28 2021-01-26 90.694 5,973,803 -400 0.30% 541,789,467
2021-01-27 2021-01-25 90.194 5,974,203 +12,529 0.30% 538,836,361
2021-01-26 2021-01-22 90.944 5,961,674 -799 0.30% 542,180,994
2021-01-25 2021-01-21 91.695 5,962,473 -7,410 0.30% 546,728,929
2021-01-22 2021-01-20 90.944 5,969,883 -168 0.30% 542,927,557
2021-01-21 2021-01-19 90.694 5,970,051 -2,276 0.30% 541,449,182
2021-01-20 2021-01-18 89.756 5,972,327 +25,451 0.30% 536,052,269
2021-01-19 2021-01-15 89.819 5,946,876 +8,793 0.29% 534,139,852
2021-01-18 2021-01-14 90.819 5,938,083 +5,944 0.29% 539,292,697
2021-01-15 2021-01-13 90.256 5,932,139 -430 0.29% 535,413,489
2021-01-14 2021-01-12 90.381 5,932,569 +21,420 0.29% 536,194,437
2021-01-13 2021-01-11 90.444 5,911,149 -1,214 0.29% 534,628,195
2021-01-12 2021-01-08 90.944 5,912,363 -2,901 0.29% 537,696,433
2021-01-11 2021-01-07 90.381 5,915,264 +3,198 0.29% 534,630,385
2021-01-08 2021-01-06 91.257 5,912,066 +2,788 0.29% 539,518,355
2021-01-07 2021-01-05 91.883 5,909,278 -47,963 0.29% 542,960,050
2021-01-06 2021-01-04 91.382 5,957,241 -14,062 0.29% 544,386,121
2021-01-05 2020-12-31 89.693 5,971,303 +26,779 0.30% 535,586,867
2021-01-04 2020-12-29 89.693 5,944,524 -5,600 0.29% 533,184,965
2020-12-30 2020-12-28 89.381 5,950,124 -4,796 0.29% 531,826,415
2020-12-29 2020-12-24 88.943 5,954,920 +12,790 0.29% 529,647,817
2020-12-28 2020-12-22 88.317 5,942,130 +13,190 0.29% 524,793,569
2020-12-23 2020-12-21 88.693 5,928,940 +3,607 0.29% 525,853,713
2020-12-22 2020-12-18 90.256 5,925,333 +14,050 0.29% 534,799,204
2020-12-21 2020-12-17 88.192 5,911,283 +3,597 0.29% 521,329,767
2020-12-18 2020-12-16 88.693 5,907,686 +799 0.29% 523,968,639
2020-12-17 2020-12-15 88.192 5,906,887 +9,193 0.29% 520,942,073
2020-12-16 2020-12-14 88.630 5,897,694 +15,906 0.29% 522,713,534
2020-12-15 2020-12-11 88.818 5,881,788 +46,969 0.29% 522,407,460
2020-12-14 2020-12-10 89.005 5,834,819 +18,786 0.29% 519,330,641
2020-12-11 2020-12-09 89.193 5,816,033 +7,594 0.29% 518,749,924
2020-12-10 2020-12-08 89.443 5,808,439 +2,249 0.29% 519,525,811
2020-12-09 2020-12-07 89.693 5,806,190 +3,439 0.29% 520,777,309
2020-12-08 2020-12-04 89.443 5,802,751 +9,193 0.29% 519,017,058
2020-12-07 2020-12-03 89.693 5,793,558 +14,789 0.29% 519,644,302
2020-12-04 2020-12-02 90.194 5,778,769 +5,196 0.29% 521,209,417
2020-12-03 2020-12-01 92.115 5,773,573 +8,287 0.29% 531,830,773
2020-12-02 2020-11-30 91.862 5,765,286 +65,209 0.29% 529,612,440
2020-12-01 2020-11-27 92.115 5,700,077 +13,868 0.28% 525,060,714
2020-11-30 2020-11-26 92.115 5,686,209 +4,359 0.28% 523,783,267
2020-11-27 2020-11-25 92.367 5,681,850 +17,038 0.28% 524,815,662
2020-11-26 2020-11-24 92.746 5,664,812 +397 0.28% 525,386,347
2020-11-25 2020-11-23 91.547 5,664,415 +67,758 0.28% 518,559,295
2020-11-24 2020-11-20 92.241 5,596,657 +29,640 0.28% 516,240,426
2020-11-23 2020-11-19 92.746 5,567,017 +46,757 0.28% 516,316,291
2020-11-20 2020-11-18 92.872 5,520,260 +86,280 0.28% 512,676,357
2020-11-19 2020-11-17 93.313 5,433,980 +8,667 0.27% 507,063,274
2020-11-18 2020-11-16 93.250 5,425,313 -23,775 0.27% 505,912,231
2020-11-17 2020-11-13 92.935 5,449,088 -2,377 0.27% 506,410,282
2020-11-16 2020-11-12 93.061 5,451,465 +1,189 0.27% 507,319,078
2020-11-13 2020-11-11 94.638 5,450,276 +38,697 0.27% 515,805,182
2020-11-12 2020-11-10 91.547 5,411,579 +137,893 0.27% 495,412,958
2020-11-11 2020-11-09 92.115 5,273,686 +36,777 0.26% 485,783,847
2020-11-10 2020-11-06 92.052 5,236,909 +4,359 0.26% 482,065,738
2020-11-09 2020-11-05 91.988 5,232,550 -792 0.26% 481,334,352
2020-11-06 2020-11-04 91.421 5,233,342 -2,273 0.26% 478,435,557
2020-11-05 2020-11-03 91.294 5,235,615 -1,126 0.26% 477,982,703
2020-11-04 2020-11-02 89.843 5,236,741 +8,096 0.26% 470,486,353
2020-11-03 2020-10-30 89.970 5,228,645 +15,057 0.26% 470,418,755
2020-11-02 2020-10-29 90.537 5,213,588 +11,491 0.26% 472,024,516
2020-10-30 2020-10-28 90.853 5,202,097 +7,132 0.26% 472,625,211
2020-10-29 2020-10-27 91.105 5,194,965 +70,493 0.26% 473,288,297
2020-10-28 2020-10-23 92.115 5,124,472 -396 0.26% 472,039,049
2020-10-27 2020-10-22 91.168 5,124,868 +8,717 0.26% 467,225,435
2020-10-23 2020-10-21 91.925 5,116,151 +46,441 0.26% 470,304,194
2020-10-22 2020-10-20 92.493 5,069,710 +3,566 0.25% 468,913,821
2020-10-21 2020-10-19 92.367 5,066,144 +3,665 0.25% 467,944,722
2020-10-20 2020-10-16 92.052 5,062,479 +5,944 0.25% 466,009,181
2020-10-19 2020-10-15 92.430 5,056,535 -802 0.25% 467,376,195
2020-10-16 2020-10-14 93.629 5,057,337 +5,701 0.25% 473,512,820
2020-10-15 2020-10-12 93.629 5,051,636 -9,509 0.25% 472,979,041
2020-10-14 2020-10-09 92.115 5,061,145 +1,188 0.25% 466,205,703
2020-10-12 2020-10-08 92.493 5,059,957 +5,548 0.25% 468,011,735
2020-10-09 2020-10-07 93.566 5,054,409 -8,593 0.25% 472,919,780
2020-10-08 2020-10-06 92.367 5,063,002 -492 0.25% 467,654,505
2020-10-06 2020-09-30 90.853 5,063,494 +7,498 0.25% 460,032,737
2020-10-05 2020-09-29 90.600 5,055,996 +11,888 0.25% 458,075,546
2020-09-30 2020-09-28 91.988 5,044,108 +5,547 0.25% 463,999,857
2020-09-29 2020-09-25 93.124 5,038,561 -2,016 0.25% 469,211,691
2020-09-28 2020-09-24 91.168 5,040,577 +6,736 0.25% 459,540,769
2020-09-25 2020-09-23 92.367 5,033,841 +793 0.25% 464,960,989
2020-09-24 2020-09-22 91.925 5,033,048 +17,038 0.25% 462,664,918
2020-09-23 2020-09-21 92.998 5,016,010 -3,962 0.25% 466,478,706
2020-09-22 2020-09-18 92.872 5,019,972 +21,397 0.25% 466,213,721
2020-09-21 2020-09-17 93.503 4,998,575 +4,755 0.25% 467,380,257
2020-09-18 2020-09-16 93.692 4,993,820 +792 0.25% 467,880,865
2020-09-17 2020-09-15 93.377 4,993,028 +1,189 0.25% 466,231,554
2020-09-16 2020-09-14 94.007 4,991,839 +318 0.25% 469,269,993
2020-09-15 2020-09-11 93.944 4,991,521 +12,840 0.25% 468,925,172
2020-09-14 2020-09-10 93.818 4,978,681 +1,981 0.25% 467,090,695
2020-09-11 2020-09-09 95.395 4,976,700 +14,938 0.25% 474,754,620
2020-09-10 2020-09-08 94.765 4,961,762 +1,585 0.25% 470,199,115
2020-09-09 2020-09-07 94.891 4,960,177 -796 0.25% 470,674,811
2020-09-08 2020-09-04 95.017 4,960,973 -60,249 0.25% 471,376,342
2020-09-07 2020-09-03 94.701 5,021,222 +5,498 0.25% 475,517,015
2020-09-04 2020-09-02 95.332 5,015,724 +1,081 0.25% 478,160,879
2020-09-03 2020-09-01 96.828 5,014,643 +3,953 0.25% 485,557,790
2020-09-02 2020-08-31 96.892 5,010,690 +4,936 0.25% 485,493,803
2020-09-01 2020-08-28 96.255 5,005,754 +1,179 0.25% 481,830,940
2020-08-31 2020-08-27 95.746 5,004,575 +3,143 0.25% 479,170,370
2020-08-28 2020-08-26 96.065 5,001,432 -8,645 0.25% 480,460,367
2020-08-27 2020-08-25 96.764 5,010,077 -786 0.25% 484,796,937
2020-08-26 2020-08-24 96.510 5,010,863 -156 0.25% 483,597,852
2020-08-25 2020-08-21 95.810 5,011,019 +2,413 0.25% 480,106,156
2020-08-24 2020-08-20 95.428 5,008,606 +5,502 0.25% 477,963,114
2020-08-21 2020-08-19 97.464 5,003,104 -1,965 0.25% 487,623,412
2020-08-20 2020-08-18 96.892 5,005,069 -877 0.25% 484,949,176
2020-08-19 2020-08-17 97.337 5,005,946 -9,038 0.25% 487,263,460
2020-08-18 2020-08-14 96.701 5,014,984 -5,979 0.25% 484,952,712
2020-08-17 2020-08-13 95.937 5,020,963 -6,014 0.25% 481,697,748
2020-08-14 2020-08-12 96.764 5,026,977 +25,127 0.25% 486,432,255
2020-08-13 2020-08-11 95.810 5,001,850 +10,889 0.25% 479,227,673
2020-08-11 2020-08-07 94.665 4,990,961 +4,097 0.25% 472,469,046
2020-08-10 2020-08-06 93.902 4,986,864 -393 0.25% 468,274,097
2020-08-07 2020-08-05 94.283 4,987,257 +4,681 0.25% 470,214,703
2020-08-06 2020-08-04 94.156 4,982,576 -1,225 0.25% 469,139,392
2020-08-05 2020-08-03 94.283 4,983,801 +2,902 0.25% 469,888,861
2020-08-04 2020-07-31 93.393 4,980,899 -6,445 0.25% 465,178,939
2020-08-03 2020-07-30 92.184 4,987,344 -2,751 0.25% 459,752,356
2020-07-31 2020-07-29 91.548 4,990,095 +1,965 0.25% 456,831,309
2020-07-30 2020-07-28 91.548 4,988,130 +393 0.25% 456,651,418
2020-07-29 2020-07-27 91.230 4,987,737 -15,812 0.25% 455,028,868
2020-07-28 2020-07-24 90.975 5,003,549 +8,252 0.25% 455,198,107
2020-07-27 2020-07-23 91.102 4,995,297 +2,320 0.25% 455,082,972
2020-07-24 2020-07-22 91.293 4,992,977 +11,396 0.25% 455,824,558
2020-07-23 2020-07-21 92.247 4,981,581 +13,272 0.25% 459,538,023
2020-07-22 2020-07-20 91.230 4,968,309 +45,584 0.25% 453,256,460
2020-07-21 2020-07-17 92.247 4,922,725 +1,886 0.25% 454,108,709
2020-07-20 2020-07-16 92.566 4,920,839 +5,339 0.25% 455,500,022
2020-07-17 2020-07-15 92.820 4,915,500 +28,577 0.25% 456,256,690
2020-07-16 2020-07-14 92.820 4,886,923 +35,612 0.25% 453,604,173
2020-07-15 2020-07-13 94.092 4,851,311 +22,450 0.24% 456,471,370
2020-07-14 2020-07-10 94.029 4,828,861 +70,341 0.24% 454,051,789
2020-07-13 2020-07-09 95.238 4,758,520 +26,056 0.24% 453,189,618
2020-07-10 2020-07-08 96.510 4,732,464 +17,684 0.24% 456,729,594
2020-07-09 2020-07-07 96.764 4,714,780 +39,172 0.24% 456,222,710
2020-07-08 2020-07-06 98.864 4,675,608 -123 0.24% 462,248,340
2020-07-07 2020-07-03 98.864 4,675,731 -12,191 0.24% 462,260,501
2020-07-06 2020-07-02 98.546 4,687,922 -15,608 0.24% 461,974,547
2020-07-03 2020-06-30 96.701 4,703,530 -393 0.24% 454,834,877
2020-07-02 2020-06-29 96.065 4,703,923 +13,344 0.24% 451,880,296
2020-06-30 2020-06-26 96.892 4,690,579 +14,540 0.24% 454,477,734
2020-06-29 2020-06-24 97.719 4,676,039 +7,209 0.24% 456,936,229
2020-06-26 2020-06-23 98.418 4,668,830 +8,645 0.24% 459,499,060
2020-06-24 2020-06-22 96.383 4,660,185 +61,696 0.23% 449,161,004
2020-06-23 2020-06-19 98.609 4,598,489 +7,481 0.23% 453,453,860
2020-06-22 2020-06-18 98.228 4,591,008 +32,616 0.23% 450,963,714
2020-06-19 2020-06-17 97.846 4,558,392 +1,965 0.23% 446,019,923
2020-06-18 2020-06-16 97.846 4,556,427 +2,876 0.23% 445,827,656
2020-06-17 2020-06-15 97.337 4,553,551 +39,297 0.23% 443,228,715
2020-06-16 2020-06-12 99.309 4,514,254 +2,751 0.23% 448,306,615
2020-06-15 2020-06-11 98.800 4,511,503 +15,923 0.23% 445,737,281
2020-06-12 2020-06-10 99.373 4,495,580 +61,303 0.23% 446,738,121
2020-06-11 2020-06-09 99.754 4,434,277 +80,558 0.22% 442,338,897
2020-06-10 2020-06-08 99.182 4,353,719 +47,234 0.22% 431,810,067
2020-06-09 2020-06-05 99.627 4,306,485 +4,716 0.22% 429,043,127
2020-06-08 2020-06-04 98.991 4,301,769 -309 0.22% 425,836,547
2020-06-05 2020-06-03 99.500 4,302,078 -1,163 0.22% 428,056,683
2020-06-04 2020-06-02 99.373 4,303,241 +11,217 0.22% 427,624,867
2020-06-03 2020-06-01 100.372 4,292,024 -25,352 0.22% 430,797,768
2020-06-02 2020-05-29 97.421 4,317,376 +39,048 0.22% 420,605,171
2020-06-01 2020-05-28 97.806 4,278,328 +7,164 0.22% 418,447,407
2020-05-29 2020-05-27 99.153 4,271,164 -3,067 0.22% 423,499,301
2020-05-28 2020-05-26 100.051 4,274,231 +1,407 0.22% 427,641,209
2020-05-27 2020-05-25 98.063 4,272,824 -36 0.22% 419,005,237
2020-05-26 2020-05-22 98.832 4,272,860 +49,115 0.22% 422,297,259
2020-05-25 2020-05-21 103.194 4,223,745 +1,169 0.21% 435,863,694
2020-05-22 2020-05-20 104.156 4,222,576 -389 0.21% 439,805,302
2020-05-21 2020-05-19 103.322 4,222,965 -1,560 0.21% 436,324,885
2020-05-20 2020-05-18 101.975 4,224,525 +1,096 0.21% 430,796,305
2020-05-19 2020-05-15 101.141 4,223,429 +1,560 0.21% 427,163,220
2020-05-18 2020-05-14 101.975 4,221,869 +1,169 0.21% 430,525,459
2020-05-15 2020-05-13 102.681 4,220,700 +780 0.21% 433,383,904
2020-05-14 2020-05-12 102.681 4,219,920 +13,986 0.21% 433,303,813
2020-05-13 2020-05-11 102.809 4,205,934 +5,457 0.21% 432,407,220
2020-05-12 2020-05-08 102.616 4,200,477 -10,525 0.21% 431,037,996
2020-05-11 2020-05-07 102.552 4,211,002 -2,338 0.21% 431,847,960
2020-05-08 2020-05-06 104.412 4,213,340 -2,971 0.21% 439,924,215
2020-05-07 2020-05-05 103.514 4,216,311 +780 0.21% 436,448,624
2020-05-06 2020-05-04 103.771 4,215,531 +2,339 0.21% 437,449,340
2020-05-05 2020-04-29 106.208 4,213,192 +1,169 0.21% 447,474,760
2020-05-04 2020-04-28 106.657 4,212,023 -38,317 0.21% 449,241,578
2020-04-29 2020-04-27 105.695 4,250,340 -12,343 0.22% 449,239,402
2020-04-27 2020-04-23 104.669 4,262,683 -8,576 0.22% 446,169,781
2020-04-24 2020-04-22 104.925 4,271,259 +4,145 0.22% 448,163,174
2020-04-23 2020-04-21 104.156 4,267,114 -58 0.22% 444,444,188
2020-04-22 2020-04-20 104.092 4,267,172 +7,579 0.22% 444,176,553
2020-04-21 2020-04-17 104.540 4,259,593 -10,135 0.22% 445,299,974
2020-04-20 2020-04-16 104.092 4,269,728 -3,082 0.22% 444,442,611
2020-04-17 2020-04-15 105.438 4,272,810 +5,293 0.22% 450,518,216
2020-04-16 2020-04-14 104.284 4,267,517 -3,553 0.22% 445,033,560
2020-04-15 2020-04-09 102.232 4,271,070 -7,796 0.22% 436,638,440
2020-04-14 2020-04-08 100.885 4,278,866 -1,169 0.22% 431,672,487
2020-04-09 2020-04-07 102.360 4,280,035 -5,957 0.22% 438,103,949
2020-04-08 2020-04-06 100.179 4,285,992 -53,015 0.22% 429,367,676
2020-04-07 2020-04-03 96.203 4,339,007 -2,728 0.22% 417,425,110
2020-04-06 2020-04-02 92.355 4,341,735 -780 0.22% 400,980,050
2020-04-03 2020-04-01 90.238 4,342,515 +17,541 0.22% 391,861,310
2020-04-02 2020-03-31 91.713 4,324,974 +11,304 0.22% 396,658,257
2020-04-01 2020-03-30 90.046 4,313,670 -2,268 0.22% 388,428,410
2020-03-31 2020-03-27 91.521 4,315,938 +15,750 0.22% 394,999,123
2020-03-30 2020-03-26 89.854 4,300,188 +8,965 0.22% 386,387,029
2020-03-27 2020-03-25 89.661 4,291,223 +780 0.22% 384,755,836
2020-03-26 2020-03-24 86.647 4,290,443 +1,559 0.22% 371,752,970
2020-03-25 2020-03-23 83.376 4,288,884 +32,168 0.22% 357,589,381
2020-03-24 2020-03-20 89.469 4,256,716 +2,283 0.22% 380,842,883
2020-03-23 2020-03-19 89.597 4,254,433 +21,049 0.22% 381,184,345
2020-03-20 2020-03-18 95.690 4,233,384 +31,964 0.21% 405,091,796
2020-03-19 2020-03-17 99.089 4,201,420 +10,123 0.21% 416,314,505
2020-03-18 2020-03-16 99.538 4,191,297 +6,237 0.21% 417,193,097
2020-03-17 2020-03-13 99.666 4,185,060 +12,380 0.21% 417,109,099
2020-03-16 2020-03-12 103.514 4,172,680 +1,592 0.21% 431,932,190
2020-03-13 2020-03-11 105.951 4,171,088 -25,616 0.21% 441,932,923
2020-03-12 2020-03-10 104.412 4,196,704 -6,237 0.21% 438,187,213
2020-03-11 2020-03-09 103.963 4,202,941 -3,583 0.21% 436,951,535
2020-03-10 2020-03-06 105.951 4,206,524 -779 0.21% 445,687,419
2020-03-09 2020-03-05 109.552 4,207,303 -13,249 0.21% 460,918,899
2020-03-06 2020-03-04 106.560 4,220,552 +60,718 0.21% 449,740,286
2020-03-05 2020-03-03 105.649 4,159,834 +3,458 0.21% 439,481,566
2020-03-04 2020-03-02 105.193 4,156,376 +6,386 0.21% 437,223,490
2020-03-03 2020-02-28 106.429 4,149,990 +1,838 0.21% 441,681,275
2020-03-02 2020-02-27 107.210 4,148,152 +1,537 0.21% 444,723,939
2020-02-28 2020-02-26 107.015 4,146,615 -2,699 0.21% 443,749,887
2020-02-27 2020-02-25 107.015 4,149,314 +1,537 0.21% 444,038,720
2020-02-26 2020-02-24 106.429 4,147,777 +769 0.21% 441,445,747
2020-02-21 2020-02-19 106.950 4,147,008 -3,075 0.21% 443,522,161
2020-02-20 2020-02-18 106.104 4,150,083 +4,612 0.21% 440,341,261
2020-02-19 2020-02-17 107.340 4,145,471 +2,306 0.21% 444,975,873
2020-02-18 2020-02-14 107.340 4,143,165 -219 0.21% 444,728,347
2020-02-14 2020-02-12 106.104 4,143,384 +4,611 0.21% 439,630,469
2020-02-13 2020-02-11 106.299 4,138,773 +10,802 0.21% 439,948,963
2020-02-12 2020-02-10 105.649 4,127,971 +7,301 0.21% 436,115,278
2020-02-10 2020-02-06 107.015 4,120,670 -4,227 0.21% 440,973,383
2020-02-07 2020-02-05 104.348 4,124,897 +2,899 0.21% 430,423,635
2020-02-06 2020-02-04 104.218 4,121,998 +1,750 0.21% 429,584,820
2020-02-05 2020-02-03 104.478 4,120,248 +1,922 0.21% 430,474,605
2020-02-04 2020-01-31 105.584 4,118,326 -8,538 0.21% 434,828,379
2020-02-03 2020-01-30 104.998 4,126,864 +1,057 0.21% 433,313,606
2020-01-31 2020-01-29 106.299 4,125,807 -23,152 0.21% 438,570,685
2020-01-30 2020-01-24 107.470 4,148,959 -23,153 0.21% 445,890,095
2020-01-29 2020-01-22 107.340 4,172,112 +385 0.21% 447,835,525
2020-01-23 2020-01-21 106.560 4,171,727 +31,127 0.21% 444,537,514
2020-01-22 2020-01-20 107.796 4,140,600 +769 0.21% 446,338,577
2020-01-21 2020-01-17 108.511 4,139,831 -11,145 0.21% 449,218,152
2020-01-17 2020-01-15 107.145 4,150,976 +7,686 0.21% 444,756,660
2020-01-16 2020-01-14 107.666 4,143,290 -1,537 0.21% 446,089,467
2020-01-15 2020-01-13 107.600 4,144,827 +20,740 0.21% 445,985,308
2020-01-14 2020-01-10 106.560 4,124,087 -3,493 0.21% 439,461,015
2020-01-13 2020-01-09 107.210 4,127,580 -769 0.21% 442,518,412
2020-01-10 2020-01-08 106.755 4,128,349 -768 0.21% 440,720,877
2020-01-09 2020-01-07 106.820 4,129,117 -2,439 0.21% 441,071,483
2020-01-08 2020-01-06 106.234 4,131,556 -1,921 0.21% 438,913,023
2020-01-07 2020-01-03 106.885 4,133,477 -2,255 0.21% 441,806,120
2020-01-06 2020-01-02 107.275 4,135,732 -8,839 0.21% 443,661,438
2020-01-03 2019-12-31 106.560 4,144,571 +48,102 0.21% 441,643,781
2020-01-02 2019-12-27 108.186 4,096,469 -7,686 0.21% 443,180,416
2019-12-30 2019-12-24 107.145 4,104,155 -6,533 0.21% 439,740,020
2019-12-27 2019-12-20 107.080 4,110,688 -6,149 0.21% 440,172,579
2019-12-23 2019-12-19 107.470 4,116,837 -20,050 0.21% 442,437,932
2019-12-20 2019-12-18 107.991 4,136,887 -140,051 0.21% 446,745,704
2019-12-19 2019-12-17 106.885 4,276,938 -444 0.22% 457,139,929
2019-12-18 2019-12-16 107.470 4,277,382 -12,299 0.22% 459,691,760
2019-12-17 2019-12-13 107.405 4,289,681 -15,756 0.22% 460,734,474
2019-12-16 2019-12-12 105.584 4,305,437 -3,843 0.22% 454,584,263
2019-12-13 2019-12-11 103.957 4,309,280 +16,597 0.22% 447,981,549
2019-12-12 2019-12-10 103.047 4,292,683 +1,537 0.22% 442,346,540
2019-12-11 2019-12-09 103.697 4,291,146 +3,657 0.22% 444,979,749
2019-12-10 2019-12-06 103.762 4,287,489 +8,262 0.22% 444,879,450
2019-12-06 2019-12-04 102.982 4,279,227 +41,119 0.22% 440,681,560
2019-12-04 2019-12-02 103.892 4,238,108 +21,905 0.22% 440,306,984
2019-12-03 2019-11-29 105.824 4,216,203 +116,825 0.22% 446,177,215
2019-12-02 2019-11-28 106.480 4,099,378 +36,784 0.21% 436,502,098
2019-11-29 2019-11-27 106.021 4,062,594 -1,144 0.21% 430,720,743
2019-11-28 2019-11-26 105.824 4,063,738 +38,129 0.21% 430,042,695
2019-11-27 2019-11-25 105.956 4,025,609 -1,144 0.21% 426,535,607
2019-11-26 2019-11-22 105.169 4,026,753 +3,050 0.21% 423,488,576
2019-11-25 2019-11-21 105.300 4,023,703 +15,851 0.21% 423,695,452
2019-11-22 2019-11-20 105.956 4,007,852 +2,455 0.21% 424,654,154
2019-11-21 2019-11-19 106.677 4,005,397 +4,576 0.21% 427,282,854
2019-11-20 2019-11-18 105.956 4,000,821 -2,007 0.21% 423,909,181
2019-11-19 2019-11-15 105.234 4,002,828 +1,144 0.21% 421,234,866
2019-11-18 2019-11-14 105.497 4,001,684 +381 0.21% 422,163,984
2019-11-15 2019-11-13 105.497 4,001,303 +16,777 0.21% 422,123,790
2019-11-14 2019-11-12 107.136 3,984,526 +15,835 0.21% 426,885,164
2019-11-13 2019-11-11 107.464 3,968,691 +2,140 0.21% 426,489,737
2019-11-12 2019-11-08 109.824 3,966,551 -4,630 0.21% 435,622,395
2019-11-11 2019-11-07 109.627 3,971,181 -763 0.21% 435,349,750
2019-11-08 2019-11-06 109.234 3,971,944 -424 0.21% 433,870,836
2019-11-07 2019-11-05 109.168 3,972,368 +1,906 0.21% 433,656,697
2019-11-06 2019-11-04 109.234 3,970,462 +378 0.21% 433,708,951
2019-11-05 2019-11-01 108.119 3,970,084 -12,201 0.21% 429,242,481
2019-11-04 2019-10-31 106.677 3,982,285 -9,024 0.21% 424,817,340
2019-11-01 2019-10-30 107.201 3,991,309 -3,432 0.21% 427,873,563
2019-10-31 2019-10-29 106.939 3,994,741 -381 0.21% 427,193,792
2019-10-30 2019-10-28 106.873 3,995,122 +12,201 0.21% 426,972,589
2019-10-29 2019-10-25 106.873 3,982,921 -5,338 0.21% 425,668,626
2019-10-28 2019-10-24 106.087 3,988,259 +11,793 0.21% 423,101,160
2019-10-25 2019-10-23 104.579 3,976,466 +8,770 0.21% 415,853,447
2019-10-24 2019-10-22 104.906 3,967,696 +83,884 0.21% 416,237,033
2019-10-23 2019-10-21 104.710 3,883,812 +3,445 0.20% 406,673,113
2019-10-22 2019-10-18 104.841 3,880,367 +6,482 0.20% 406,821,232
2019-10-21 2019-10-17 105.038 3,873,885 +14,977 0.20% 406,903,645
2019-10-18 2019-10-16 104.775 3,858,908 +4,575 0.20% 404,318,436
2019-10-17 2019-10-15 105.693 3,854,333 -381 0.20% 407,377,103
2019-10-16 2019-10-14 105.956 3,854,714 +7,245 0.20% 408,428,333
2019-10-15 2019-10-11 106.087 3,847,469 -4,223 0.20% 408,165,216
2019-10-14 2019-10-10 104.382 3,851,692 +2,288 0.20% 402,047,124
2019-10-11 2019-10-09 104.382 3,849,404 +22,115 0.20% 401,808,298
2019-10-10 2019-10-08 106.021 3,827,289 -381 0.20% 405,773,445
2019-10-09 2019-10-04 106.218 3,827,670 +1,494 0.20% 406,566,740
2019-10-08 2019-10-03 107.660 3,826,176 -6,100 0.20% 411,927,172
2019-10-04 2019-10-02 106.415 3,832,276 +3,254 0.20% 407,809,787
2019-10-03 2019-09-30 107.988 3,829,022 +50,889 0.20% 413,488,852
2019-10-02 2019-09-27 108.054 3,778,133 -8,388 0.20% 408,241,165
2019-09-30 2019-09-26 107.136 3,786,521 +10,339 0.20% 405,671,751
2019-09-27 2019-09-25 107.529 3,776,182 -763 0.20% 406,049,622
2019-09-26 2019-09-24 108.119 3,776,945 -18,683 0.20% 408,360,438
2019-09-25 2019-09-23 106.808 3,795,628 -381 0.20% 405,403,105
2019-09-24 2019-09-20 107.398 3,796,009 -9,533 0.20% 407,683,820
2019-09-23 2019-09-19 104.710 3,805,542 +3,051 0.20% 398,477,478
2019-09-20 2019-09-18 105.824 3,802,491 +762 0.20% 402,396,384
2019-09-19 2019-09-17 106.021 3,801,729 -3,050 0.20% 403,063,545
2019-09-18 2019-09-16 106.349 3,804,779 +10,977 0.20% 404,634,241
2019-09-17 2019-09-13 107.201 3,793,802 -762 0.20% 406,700,553
2019-09-13 2019-09-11 105.890 3,794,564 +14,066 0.20% 401,806,311
2019-09-12 2019-09-10 105.169 3,780,498 +1,525 0.20% 397,590,246
2019-09-11 2019-09-09 106.415 3,778,973 -2,669 0.20% 402,137,574
2019-09-10 2019-09-06 106.218 3,781,642 -76 0.20% 401,677,747
2019-09-09 2019-09-05 105.628 3,781,718 +763 0.20% 399,454,231
2019-09-06 2019-09-04 107.332 3,780,955 +2,669 0.20% 405,819,146
2019-09-05 2019-09-03 103.398 3,778,286 +720 0.20% 390,668,925
2019-09-04 2019-09-02 102.808 3,777,566 +34,317 0.20% 388,365,340
2019-09-03 2019-08-30 106.723 3,743,249 -17,997 0.19% 399,489,325
2019-09-02 2019-08-29 108.903 3,761,246 +26,681 0.20% 409,612,198
2019-08-30 2019-08-28 105.137 3,734,565 +4,918 0.20% 392,639,635
2019-08-29 2019-08-27 105.533 3,729,647 +3,783 0.20% 393,601,351
2019-08-28 2019-08-26 105.203 3,725,864 +757 0.19% 391,971,054
2019-08-27 2019-08-23 107.053 3,725,107 +6,053 0.19% 398,783,978
2019-08-26 2019-08-22 107.714 3,719,054 +3,004 0.19% 400,593,616
2019-08-23 2019-08-21 108.969 3,716,050 +2,648 0.19% 404,935,768
2019-08-22 2019-08-20 109.234 3,713,402 +4,048 0.19% 405,628,775
2019-08-21 2019-08-19 109.828 3,709,354 +3,405 0.19% 407,392,694
2019-08-20 2019-08-16 108.507 3,705,949 +2,736 0.19% 402,120,789
2019-08-19 2019-08-15 107.714 3,703,213 +6,208 0.19% 398,887,321
2019-08-16 2019-08-14 107.251 3,697,005 +16,268 0.19% 396,508,492
2019-08-15 2019-08-13 109.564 3,680,737 +14,085 0.19% 403,276,809
2019-08-14 2019-08-12 111.745 3,666,652 -1,819 0.19% 409,729,502
2019-08-13 2019-08-09 112.670 3,668,471 -3,405 0.19% 413,326,651
2019-08-12 2019-08-08 111.481 3,671,876 +4,540 0.19% 409,342,676
2019-08-09 2019-08-07 112.472 3,667,336 +10,895 0.19% 412,471,734
2019-08-08 2019-08-06 109.102 3,656,441 -20,437 0.19% 398,923,461
2019-08-07 2019-08-05 109.102 3,676,878 +756 0.19% 401,153,170
2019-08-06 2019-08-02 111.613 3,676,122 +2,270 0.19% 410,301,874
2019-08-05 2019-08-01 112.274 3,673,852 +17,521 0.19% 412,476,272
2019-08-02 2019-07-31 112.670 3,656,331 +7,188 0.19% 411,958,837
2019-08-01 2019-07-30 113.529 3,649,143 +2,648 0.19% 414,283,825
2019-07-31 2019-07-29 113.529 3,646,495 +11,350 0.19% 413,983,200
2019-07-30 2019-07-26 113.397 3,635,145 +6,809 0.19% 412,214,209
2019-07-29 2019-07-25 114.719 3,628,336 -11,349 0.19% 416,237,451
2019-07-26 2019-07-24 114.785 3,639,685 -5,589 0.19% 417,779,910
2019-07-24 2019-07-22 115.115 3,645,274 -1,513 0.19% 419,625,879
2019-07-23 2019-07-19 116.106 3,646,787 -9,001 0.19% 423,414,859
2019-07-22 2019-07-18 115.247 3,655,788 +1,513 0.19% 421,319,363
2019-07-19 2019-07-17 115.512 3,654,275 +1,892 0.19% 422,110,923
2019-07-18 2019-07-16 115.842 3,652,383 +11,299 0.19% 423,099,161
2019-07-17 2019-07-15 116.437 3,641,084 -4,968 0.19% 423,955,757
2019-07-16 2019-07-12 116.040 3,646,052 -378 0.19% 423,088,582
2019-07-15 2019-07-11 116.040 3,646,430 +9,025 0.19% 423,132,445
2019-07-11 2019-07-09 115.379 3,637,405 +757 0.19% 419,681,508
2019-07-10 2019-07-08 115.710 3,636,648 +757 0.19% 420,795,753
2019-07-09 2019-07-05 116.635 3,635,891 -757 0.19% 424,071,904
2019-07-08 2019-07-04 116.238 3,636,648 -11,728 0.19% 422,718,292
2019-07-05 2019-07-03 116.371 3,648,376 -7,317 0.19% 424,563,721
2019-07-04 2019-07-02 115.445 3,655,693 +1,505 0.19% 422,033,142
2019-07-02 2019-06-27 114.454 3,654,188 +756 0.19% 418,237,250
2019-06-28 2019-06-26 113.133 3,653,432 +12,467 0.19% 413,322,192
2019-06-27 2019-06-25 113.926 3,640,965 +22,018 0.19% 414,799,000
2019-06-26 2019-06-24 114.719 3,618,947 +11,994 0.19% 415,160,359
2019-06-25 2019-06-21 114.190 3,606,953 +33,557 0.19% 411,877,584
2019-06-21 2019-06-19 118.221 3,573,396 +675 0.19% 422,450,105
2019-06-20 2019-06-18 117.230 3,572,721 +3,405 0.19% 418,828,912
2019-06-18 2019-06-14 117.692 3,569,316 +1,513 0.19% 420,080,820
2019-06-17 2019-06-13 117.824 3,567,803 +1,120 0.19% 420,374,288
2019-06-14 2019-06-12 117.362 3,566,683 -5,675 0.19% 418,592,467
2019-06-13 2019-06-11 119.675 3,572,358 +9,034 0.19% 427,520,909
2019-06-12 2019-06-10 119.741 3,563,324 -3,952 0.19% 426,675,240
2019-06-11 2019-06-06 117.230 3,567,276 +676 0.19% 418,190,596
2019-06-10 2019-06-05 116.701 3,566,600 +1,513 0.19% 416,225,841
2019-06-04 2019-05-31 117.164 3,565,087 +6,431 0.19% 417,698,392
2019-06-03 2019-05-30 119.918 3,558,656 +1,135 0.19% 426,748,579
2019-05-31 2019-05-29 121.050 3,557,521 +30,135 0.19% 430,637,118
2019-05-30 2019-05-28 120.983 3,527,386 +2,184 0.19% 426,754,544
2019-05-29 2019-05-27 123.379 3,525,202 -1,879 0.19% 434,935,670
2019-05-28 2019-05-24 122.115 3,527,081 -5,670 0.19% 430,707,854
2019-05-27 2019-05-23 121.116 3,532,751 -751 0.19% 427,873,810
2019-05-24 2019-05-22 122.314 3,533,502 -1,503 0.19% 432,197,387
2019-05-23 2019-05-21 120.384 3,535,005 -7,889 0.19% 425,559,106
2019-05-22 2019-05-20 119.652 3,542,894 -6,387 0.19% 423,915,342
2019-05-21 2019-05-17 116.325 3,549,281 +12,657 0.19% 412,869,785
2019-05-20 2019-05-16 116.724 3,536,624 +1,127 0.19% 412,809,580
2019-05-17 2019-05-15 116.924 3,535,497 -4,057 0.19% 413,383,867
2019-05-16 2019-05-14 117.855 3,539,554 +19,513 0.19% 417,155,902
2019-05-15 2019-05-10 116.525 3,520,041 +12,398 0.19% 410,171,194
2019-05-14 2019-05-09 116.325 3,507,643 +8,640 0.18% 408,026,249
2019-05-10 2019-05-08 117.323 3,499,003 +3,381 0.18% 410,513,946
2019-05-09 2019-05-07 117.589 3,495,622 +4,508 0.18% 411,047,775
2019-05-08 2019-05-06 117.390 3,491,114 +7,121 0.18% 409,820,709
2019-05-06 2019-05-02 117.922 3,483,993 -111 0.18% 410,839,583
2019-05-03 2019-04-30 118.388 3,484,104 +1,111 0.18% 412,475,680
2019-05-02 2019-04-29 119.652 3,482,993 -781 0.18% 416,748,051
2019-04-26 2019-04-24 117.656 3,483,774 +6,762 0.18% 409,886,414
2019-04-25 2019-04-23 117.722 3,477,012 +2,630 0.18% 409,322,211
2019-04-24 2019-04-18 118.055 3,474,382 +2,630 0.18% 410,168,657
2019-04-23 2019-04-17 118.388 3,471,752 +6,010 0.18% 411,013,353
2019-04-18 2019-04-16 118.721 3,465,742 +8,265 0.18% 411,455,023
2019-04-17 2019-04-15 119.120 3,457,477 +1,127 0.18% 411,854,314
2019-04-16 2019-04-12 119.652 3,456,350 +1,127 0.18% 413,560,156
2019-04-15 2019-04-11 119.253 3,455,223 +15,017 0.18% 412,045,690
2019-04-12 2019-04-10 119.918 3,440,206 +1,127 0.18% 412,544,237
2019-04-11 2019-04-09 120.584 3,439,079 +752 0.18% 414,697,707
2019-04-10 2019-04-08 120.517 3,438,327 +6,010 0.18% 414,378,216
2019-04-09 2019-04-04 121.383 3,432,317 -751 0.18% 416,623,261
2019-04-08 2019-04-03 121.582 3,433,068 -7,547 0.18% 417,399,805
2019-04-04 2019-04-02 121.116 3,440,615 +751 0.18% 416,714,637
2019-04-03 2019-04-01 121.981 3,439,864 -7,938 0.18% 419,599,562
2019-04-02 2019-03-29 121.116 3,447,802 +567 0.18% 417,585,100
2019-04-01 2019-03-28 120.251 3,447,235 -14,275 0.18% 414,534,167
2019-03-29 2019-03-27 119.985 3,461,510 +8,265 0.18% 415,329,334
2019-03-28 2019-03-26 120.717 3,453,245 -752 0.18% 416,865,509
2019-03-27 2019-03-25 120.251 3,453,997 -661 0.18% 415,347,305
2019-03-26 2019-03-22 121.316 3,454,658 -1,127 0.18% 419,105,169
2019-03-25 2019-03-21 120.650 3,455,785 -7,896 0.18% 416,942,156
2019-03-22 2019-03-20 119.785 3,463,681 +2,254 0.18% 414,898,325
2019-03-20 2019-03-18 122.048 3,461,427 -15 0.18% 422,460,197
2019-03-19 2019-03-15 121.316 3,461,442 -3,773 0.18% 419,928,177
2019-03-18 2019-03-14 121.249 3,465,215 +376 0.18% 420,155,301
2019-03-15 2019-03-13 121.582 3,464,839 -752 0.18% 421,262,592
2019-03-14 2019-03-12 122.314 3,465,591 +10,000 0.18% 423,890,909
2019-03-13 2019-03-11 121.915 3,455,591 +2,250 0.18% 421,288,003
2019-03-12 2019-03-08 121.050 3,453,341 +1,788 0.18% 418,026,152
2019-03-08 2019-03-06 124.103 3,451,553 +46,562 0.18% 428,346,885
2019-03-07 2019-03-05 123.968 3,404,991 +7,788 0.18% 422,109,353
2019-03-06 2019-03-04 125.586 3,397,203 +2,596 0.18% 426,640,060
2019-03-04 2019-02-28 125.383 3,394,607 +8,685 0.18% 425,627,544
2019-03-01 2019-02-27 126.327 3,385,922 +742 0.18% 427,734,040
2019-02-28 2019-02-26 124.507 3,385,180 -173 0.18% 421,478,999
2019-02-27 2019-02-25 126.462 3,385,353 +600 0.18% 428,118,576
2019-02-26 2019-02-22 130.574 3,384,753 -3,268 0.18% 441,960,932
2019-02-25 2019-02-21 129.900 3,388,021 -108 0.18% 440,103,767
2019-02-22 2019-02-20 128.956 3,388,129 -3,942 0.18% 436,920,262
2019-02-20 2019-02-18 126.799 3,392,071 +364 0.18% 430,111,453
2019-02-19 2019-02-15 126.732 3,391,707 -5,213 0.18% 429,836,662
2019-02-18 2019-02-14 127.001 3,396,920 -23,735 0.18% 431,413,266
2019-02-15 2019-02-13 125.451 3,420,655 -8,530 0.18% 429,124,120
2019-02-14 2019-02-12 124.103 3,429,185 -20,384 0.18% 425,570,957
2019-02-13 2019-02-11 124.170 3,449,569 +371 0.18% 428,333,202
2019-02-12 2019-02-08 123.900 3,449,198 -4,079 0.18% 427,357,087
2019-02-11 2019-02-04 122.013 3,453,277 +4,703 0.18% 421,344,441
2019-02-08 2019-01-31 122.485 3,448,574 +371 0.18% 422,397,904
2019-02-01 2019-01-30 124.035 3,448,203 -17,060 0.18% 427,698,696
2019-01-31 2019-01-29 122.552 3,465,263 +25,219 0.18% 424,675,648
2019-01-30 2019-01-28 122.620 3,440,044 +9,215 0.18% 421,816,899
2019-01-29 2019-01-25 122.754 3,430,829 +10,384 0.18% 421,149,507
2019-01-25 2019-01-23 123.159 3,420,445 -15,678 0.18% 421,258,267
2019-01-23 2019-01-21 121.608 3,436,123 +3,708 0.18% 417,861,648
2019-01-22 2019-01-18 122.080 3,432,415 -2,225 0.18% 419,030,388
2019-01-18 2019-01-16 123.091 3,434,640 -779 0.18% 422,774,977
2019-01-17 2019-01-15 123.429 3,435,419 -6,313 0.18% 424,028,781
2019-01-16 2019-01-14 122.620 3,441,732 -5,341 0.18% 422,023,881
2019-01-15 2019-01-11 122.687 3,447,073 -6,495 0.18% 422,911,161
2019-01-14 2019-01-10 122.215 3,453,568 -30 0.18% 422,078,367
2019-01-11 2019-01-09 121.946 3,453,598 -6,597 0.18% 421,150,799
2019-01-10 2019-01-08 121.204 3,460,195 -3,399 0.18% 419,389,487
2019-01-09 2019-01-07 119.788 3,463,594 +5,444 0.18% 414,898,328
2019-01-04 2019-01-02 117.631 3,458,150 +1,422 0.18% 406,786,505
2019-01-03 2018-12-31 119.317 3,456,728 -741 0.18% 412,444,723
2019-01-02 2018-12-27 120.125 3,457,469 -1,484 0.18% 415,329,972
2018-12-28 2018-12-24 120.934 3,458,953 -1,621 0.18% 418,306,273
2018-12-20 2018-12-18 120.193 3,460,574 -401 0.18% 415,936,240
2018-12-19 2018-12-17 120.732 3,460,975 -742 0.18% 417,850,885
2018-12-18 2018-12-14 118.777 3,461,717 -1,854 0.18% 411,173,146
2018-12-17 2018-12-13 118.171 3,463,571 +2,596 0.18% 409,292,031
2018-12-14 2018-12-12 117.766 3,460,975 -1,120 0.18% 407,585,425
2018-12-13 2018-12-11 118.238 3,462,095 +18,458 0.18% 409,350,993
2018-12-12 2018-12-10 118.575 3,443,637 -742 0.18% 408,329,242
2018-12-11 2018-12-07 119.586 3,444,379 -2,967 0.18% 411,900,032
2018-12-10 2018-12-06 118.373 3,447,346 +2,226 0.18% 408,071,875
2018-12-07 2018-12-05 118.710 3,445,120 -4,451 0.18% 408,969,563
2018-12-06 2018-12-04 116.350 3,449,571 +17,412 0.18% 401,359,140
2018-12-05 2018-12-03 115.946 3,432,159 +6,082 0.18% 397,945,066
2018-12-04 2018-11-30 117.111 3,426,077 -12,238 0.18% 401,232,350
2018-12-03 2018-11-29 119.284 3,438,315 +26,158 0.18% 410,135,296
2018-11-30 2018-11-28 121.456 3,412,157 -37 0.18% 414,427,980
2018-11-28 2018-11-26 123.018 3,412,194 -1,877 0.18% 419,760,561
2018-11-27 2018-11-23 120.777 3,414,071 +7,364 0.18% 412,342,614
2018-11-26 2018-11-22 120.438 3,406,707 +369 0.18% 410,296,792
2018-11-23 2018-11-21 120.370 3,406,338 -391 0.18% 410,021,092
2018-11-22 2018-11-20 120.166 3,406,729 -1,563 0.18% 409,374,302
2018-11-20 2018-11-16 119.963 3,408,292 -2,578 0.18% 408,867,949
2018-11-19 2018-11-15 120.710 3,410,870 -2,581 0.18% 411,724,439
2018-11-16 2018-11-14 118.673 3,413,451 +2,946 0.18% 405,083,752
2018-11-15 2018-11-13 118.198 3,410,505 +7,591 0.18% 403,113,353
2018-11-14 2018-11-12 118.198 3,402,914 -1,473 0.18% 402,216,116
2018-11-13 2018-11-09 116.365 3,404,387 +2,210 0.18% 396,149,821
2018-11-12 2018-11-08 117.858 3,402,177 -1,210 0.18% 400,974,125
2018-11-09 2018-11-07 116.432 3,403,387 +7,365 0.18% 396,264,515
2018-11-08 2018-11-06 117.994 3,396,022 +1,473 0.18% 400,709,824
2018-11-07 2018-11-05 117.179 3,394,549 -4,285 0.18% 397,770,523
2018-11-06 2018-11-02 119.012 3,398,834 -737 0.18% 404,502,857
2018-11-05 2018-11-01 117.858 3,399,571 +2,946 0.18% 400,666,987
2018-11-02 2018-10-31 119.352 3,396,625 -22,838 0.18% 405,392,954
2018-11-01 2018-10-30 117.722 3,419,463 -737 0.18% 402,547,121
2018-10-31 2018-10-29 118.198 3,420,200 +2,797 0.18% 404,259,279
2018-10-30 2018-10-26 115.957 3,417,403 -19,884 0.18% 396,272,364
2018-10-29 2018-10-25 117.858 3,437,287 -4,447 0.18% 405,112,123
2018-10-26 2018-10-24 116.908 3,441,734 -736 0.18% 402,364,978
2018-10-25 2018-10-23 116.636 3,442,470 +8,469 0.19% 401,516,176
2018-10-22 2018-10-18 118.809 3,434,001 -4,124 0.18% 407,988,751
2018-10-19 2018-10-16 117.722 3,438,125 -1,105 0.18% 404,744,055
2018-10-18 2018-10-15 117.994 3,439,230 -1,620 0.18% 405,808,104
2018-10-16 2018-10-12 119.420 3,440,850 -846 0.18% 410,904,884
2018-10-15 2018-10-11 119.487 3,441,696 -15,898 0.18% 411,239,572
2018-10-12 2018-10-10 120.710 3,457,594 +737 0.19% 417,364,471
2018-10-11 2018-10-09 119.352 3,456,857 +736 0.19% 412,581,745
2018-10-10 2018-10-08 118.537 3,456,121 +737 0.19% 409,678,244
2018-10-09 2018-10-05 118.265 3,455,384 +728 0.19% 408,652,530
2018-10-08 2018-10-04 120.166 3,454,656 +1,458 0.19% 415,133,516
2018-10-04 2018-10-02 122.814 3,453,198 +736 0.19% 424,101,463
2018-10-03 2018-09-28 124.443 3,452,462 +2,946 0.19% 429,636,426
2018-10-02 2018-09-27 123.629 3,449,516 +737 0.19% 426,459,538
2018-09-28 2018-09-26 123.629 3,448,779 -1,105 0.19% 426,368,424
2018-09-27 2018-09-24 124.443 3,449,884 +637 0.19% 429,315,611
2018-09-26 2018-09-21 125.394 3,449,247 +13,256 0.19% 432,514,741
2018-09-24 2018-09-20 128.313 3,435,991 +22,831 0.18% 440,883,195
2018-09-21 2018-09-19 128.856 3,413,160 +8,102 0.18% 439,807,447
2018-09-20 2018-09-18 128.788 3,405,058 +4,418 0.18% 438,532,281
2018-09-19 2018-09-17 128.110 3,400,640 -7,364 0.18% 435,654,578
2018-09-18 2018-09-14 129.264 3,408,004 -871 0.18% 440,531,292
2018-09-17 2018-09-13 131.640 3,408,875 -55,987 0.18% 448,743,952
2018-09-14 2018-09-12 128.381 3,464,862 -6,915 0.19% 444,822,958
2018-09-13 2018-09-11 125.394 3,471,777 +7,108 0.19% 435,339,867
2018-09-12 2018-09-10 124.104 3,464,669 +33,351 0.19% 429,979,415
2018-09-11 2018-09-07 123.832 3,431,318 +2,508 0.18% 424,908,604
2018-09-10 2018-09-06 122.339 3,428,810 -3,800 0.18% 419,476,784
2018-09-07 2018-09-05 122.543 3,432,610 +736 0.18% 420,640,798
2018-09-06 2018-09-04 125.801 3,431,874 -1,473 0.18% 431,734,224
2018-09-05 2018-09-03 125.869 3,433,347 -8,837 0.18% 432,152,621
2018-09-04 2018-08-31 126.092 3,442,184 -2,567 0.18% 434,031,720
2018-09-03 2018-08-30 125.955 3,444,751 +22,778 0.19% 433,884,552
2018-08-31 2018-08-29 126.844 3,421,973 +1,464 0.19% 434,055,804
2018-08-30 2018-08-28 126.024 3,420,509 -1,464 0.19% 431,064,910
2018-08-29 2018-08-27 125.750 3,421,973 +732 0.19% 430,313,944
2018-08-28 2018-08-24 123.358 3,421,241 -7,316 0.19% 422,038,326
2018-08-27 2018-08-23 123.358 3,428,557 +366 0.19% 422,940,815
2018-08-24 2018-08-22 124.247 3,428,191 -408 0.19% 425,941,452
2018-08-23 2018-08-21 124.315 3,428,599 +14,706 0.19% 426,226,463
2018-08-22 2018-08-20 128.416 3,413,893 -1,648 0.18% 438,397,130
2018-08-20 2018-08-16 128.621 3,415,541 -3,307 0.18% 439,309,039
2018-08-17 2018-08-15 127.185 3,418,848 -4,024 0.18% 434,827,681
2018-08-16 2018-08-14 127.390 3,422,872 -9,730 0.19% 436,041,258
2018-08-15 2018-08-13 123.290 3,432,602 +7,036 0.19% 423,205,206
2018-08-14 2018-08-10 124.452 3,425,566 -57 0.19% 426,317,640
2018-08-10 2018-08-08 125.477 3,425,623 -1,464 0.19% 429,836,469
2018-08-09 2018-08-07 126.024 3,427,087 -24,584 0.19% 431,893,894
2018-08-08 2018-08-06 123.017 3,451,671 -2,179 0.19% 424,612,638
2018-08-07 2018-08-03 120.009 3,453,850 -399 0.19% 414,494,719
2018-08-06 2018-08-02 118.711 3,454,249 -732 0.19% 410,057,233
2018-08-03 2018-08-01 120.078 3,454,981 +4,390 0.19% 414,866,571
2018-07-31 2018-07-27 120.283 3,450,591 +1,829 0.19% 415,046,896
2018-07-30 2018-07-26 120.898 3,448,762 -16,095 0.19% 416,948,173
2018-07-27 2018-07-25 121.035 3,464,857 -8,987 0.19% 419,367,619
2018-07-26 2018-07-24 121.855 3,473,844 -1,463 0.19% 423,304,292
2018-07-25 2018-07-23 122.196 3,475,307 -2,561 0.19% 424,670,122
2018-07-24 2018-07-20 122.196 3,477,868 -6,584 0.19% 424,983,067
2018-07-23 2018-07-19 120.966 3,484,452 -1,463 0.19% 421,501,156
2018-07-20 2018-07-18 120.761 3,485,915 -7,682 0.19% 420,963,421
2018-07-19 2018-07-17 120.488 3,493,597 -2,195 0.19% 420,936,064
2018-07-18 2018-07-16 120.898 3,495,792 -14,482 0.19% 422,634,002
2018-07-17 2018-07-13 119.531 3,510,274 -732 0.19% 419,586,826
2018-07-16 2018-07-12 119.189 3,511,006 -2,195 0.19% 418,474,568
2018-07-13 2018-07-11 118.506 3,513,201 +10,505 0.19% 416,335,178
2018-07-12 2018-07-10 119.599 3,502,696 -1,409 0.19% 418,920,403
2018-07-11 2018-07-09 120.283 3,504,105 -73 0.19% 421,483,712
2018-07-10 2018-07-06 120.420 3,504,178 -25,014 0.19% 421,971,462
2018-07-09 2018-07-05 120.351 3,529,192 -12,803 0.19% 424,742,442
2018-07-06 2018-07-04 119.736 3,541,995 -52,676 0.19% 424,104,678
2018-07-05 2018-07-03 115.294 3,594,671 -3,292 0.19% 414,443,419
2018-07-04 2018-06-29 115.499 3,597,963 -13,707 0.19% 415,560,648
2018-07-03 2018-06-28 115.567 3,611,670 -29,264 0.20% 417,390,622
2018-06-29 2018-06-27 114.064 3,640,934 -14,110 0.20% 415,298,307
2018-06-28 2018-06-26 113.175 3,655,044 -7,682 0.20% 413,660,411
2018-06-27 2018-06-25 109.621 3,662,726 -11,706 0.20% 401,513,186
2018-06-25 2018-06-21 109.416 3,674,432 +1,829 0.20% 402,043,055
2018-06-21 2018-06-19 109.416 3,672,603 +1,463 0.20% 401,842,932
2018-06-20 2018-06-15 111.398 3,671,140 -365 0.20% 408,958,810
2018-06-19 2018-06-14 111.057 3,671,505 +731 0.20% 407,744,871
2018-06-15 2018-06-13 111.467 3,670,774 -4,024 0.20% 409,168,908
2018-06-14 2018-06-12 111.740 3,674,798 +6,021 0.20% 410,622,030
2018-06-11 2018-06-07 113.654 3,668,777 -10,740 0.20% 416,969,781
2018-06-08 2018-06-06 112.355 3,679,517 +366 0.20% 413,412,539
2018-06-07 2018-06-05 112.150 3,679,151 -1,246 0.20% 412,617,089
2018-06-06 2018-06-04 112.355 3,680,397 -7,682 0.20% 413,511,411
2018-06-05 2018-06-01 112.238 3,688,079 +366 0.20% 413,944,017
2018-06-04 2018-05-31 113.478 3,687,713 +28,328 0.20% 418,473,646
2018-06-01 2018-05-30 112.514 3,659,385 +3,614 0.20% 411,731,360
2018-05-31 2018-05-29 112.652 3,655,771 +1,090 0.20% 411,828,192
2018-05-30 2018-05-28 113.547 3,654,681 -1,453 0.20% 414,976,900
2018-05-29 2018-05-25 114.442 3,656,134 -10,009 0.20% 418,414,681
2018-05-28 2018-05-24 113.822 3,666,143 -5,083 0.20% 417,288,143
2018-05-24 2018-05-21 113.753 3,671,226 -34,855 0.20% 417,613,908
2018-05-23 2018-05-18 111.206 3,706,081 +1,816 0.20% 412,136,638
2018-05-21 2018-05-17 111.688 3,704,265 +19,242 0.20% 413,720,165
2018-05-18 2018-05-16 111.481 3,685,023 +21,058 0.20% 410,809,844
2018-05-17 2018-05-15 112.583 3,663,965 -726 0.20% 412,498,966
2018-05-16 2018-05-14 114.373 3,664,691 -16,701 0.20% 419,141,617
2018-05-15 2018-05-11 113.409 3,681,392 -572 0.20% 417,502,859
2018-05-14 2018-05-10 112.858 3,681,964 -726 0.20% 415,539,471
2018-05-11 2018-05-09 112.720 3,682,690 -4,720 0.20% 415,114,241
2018-05-10 2018-05-08 112.445 3,687,410 -761 0.20% 414,630,652
2018-05-09 2018-05-07 111.206 3,688,171 +3,994 0.20% 410,144,948
2018-05-07 2018-05-03 111.550 3,684,177 -726 0.20% 410,969,216
2018-05-04 2018-05-02 112.238 3,684,903 +6,535 0.20% 413,587,548
2018-05-03 2018-04-30 112.238 3,678,368 -8,263 0.20% 412,854,071
2018-05-02 2018-04-27 111.343 3,686,631 +1,816 0.20% 410,481,398
2018-04-30 2018-04-26 111.206 3,684,815 -24,689 0.20% 409,771,742
2018-04-27 2018-04-25 112.032 3,709,504 -1,452 0.20% 415,582,439
2018-04-26 2018-04-24 112.101 3,710,956 -9,077 0.20% 416,000,638
2018-04-25 2018-04-23 110.448 3,720,033 +1,453 0.20% 410,870,487
2018-04-24 2018-04-20 111.619 3,718,580 -7,262 0.20% 415,062,918
2018-04-23 2018-04-19 111.825 3,725,842 -2,178 0.20% 416,643,153
2018-04-20 2018-04-18 112.170 3,728,020 -19,243 0.20% 418,170,227
2018-04-19 2018-04-17 110.861 3,747,263 -3,993 0.20% 415,426,160
2018-04-18 2018-04-16 109.966 3,751,256 +1,213 0.20% 412,510,882
2018-04-17 2018-04-13 110.861 3,750,043 -906 0.20% 415,734,355
2018-04-16 2018-04-12 110.930 3,750,949 -3,268 0.20% 416,093,077
2018-04-13 2018-04-11 110.724 3,754,217 +4,707 0.20% 415,680,074
2018-04-12 2018-04-10 110.861 3,749,510 -5,809 0.20% 415,675,266
2018-04-11 2018-04-09 111.343 3,755,319 -27,272 0.20% 418,129,342
2018-04-10 2018-04-06 109.553 3,782,591 +2,179 0.21% 414,393,901
2018-04-09 2018-04-04 109.346 3,780,412 -3,122 0.21% 413,374,252
2018-04-06 2018-04-03 110.448 3,783,534 -5,446 0.21% 417,884,051
2018-04-04 2018-03-29 110.035 3,788,980 -2,179 0.21% 416,920,143
2018-04-03 2018-03-28 109.484 3,791,159 +1,089 0.21% 415,071,500
2018-03-29 2018-03-27 109.897 3,790,070 -2,178 0.21% 416,518,129
2018-03-28 2018-03-26 108.933 3,792,248 +2,501 0.21% 413,101,718
2018-03-27 2018-03-23 109.759 3,789,747 -7,987 0.21% 415,960,724
2018-03-26 2018-03-22 111.550 3,797,734 -35,326 0.21% 423,636,477
2018-03-23 2018-03-21 110.310 3,833,060 -10,166 0.21% 422,826,229
2018-03-22 2018-03-20 109.553 3,843,226 -4,357 0.21% 421,036,643
2018-03-21 2018-03-19 109.691 3,847,583 -6,569 0.21% 422,043,838
2018-03-20 2018-03-16 109.553 3,854,152 -19,275 0.21% 422,233,618
2018-03-19 2018-03-15 108.658 3,873,427 -10,011 0.21% 420,877,942
2018-03-16 2018-03-14 108.520 3,883,438 -17,427 0.21% 421,430,904
2018-03-15 2018-03-13 108.382 3,900,865 +950 0.21% 422,784,872
2018-03-14 2018-03-12 108.107 3,899,915 +726 0.21% 421,607,749
2018-03-13 2018-03-09 107.625 3,899,189 +5,446 0.21% 419,649,834
2018-03-12 2018-03-08 110.526 3,893,743 +74,065 0.21% 430,360,305
2018-03-09 2018-03-07 109.408 3,819,678 +60,417 0.21% 417,904,411
2018-03-08 2018-03-06 110.247 3,759,261 +8,231 0.21% 414,445,971
2018-03-07 2018-03-05 108.989 3,751,030 +10,377 0.21% 408,821,361
2018-03-06 2018-03-02 110.526 3,740,653 -2,505 0.21% 413,439,861
2018-03-05 2018-03-01 110.386 3,743,158 +24,333 0.21% 413,193,699
2018-03-02 2018-02-28 110.526 3,718,825 -2,863 0.21% 411,027,297
2018-03-01 2018-02-27 110.596 3,721,688 +8,946 0.21% 411,603,748
2018-02-28 2018-02-26 110.247 3,712,742 -47,592 0.21% 409,317,406
2018-02-27 2018-02-23 108.221 3,760,334 -5,010 0.21% 406,945,531
2018-02-26 2018-02-22 107.312 3,765,344 +3,579 0.21% 404,067,870
2018-02-23 2018-02-21 107.242 3,761,765 +4,651 0.21% 403,420,985
2018-02-22 2018-02-20 107.103 3,757,114 +2,837 0.21% 402,397,220
2018-02-21 2018-02-15 106.195 3,754,277 +9,018 0.21% 398,683,576
2018-02-20 2018-02-13 105.286 3,745,259 +33,049 0.21% 394,324,310
2018-02-14 2018-02-12 105.566 3,712,210 +21,470 0.21% 391,882,116
2018-02-13 2018-02-09 106.334 3,690,740 +41,508 0.20% 392,452,001
2018-02-12 2018-02-08 107.592 3,649,232 -357 0.20% 392,627,432
2018-02-09 2018-02-07 107.592 3,649,589 +46,160 0.20% 392,665,842
2018-02-08 2018-02-06 108.430 3,603,429 +17,866 0.20% 390,720,439
2018-02-07 2018-02-05 110.177 3,585,563 +19,323 0.20% 395,045,842
2018-02-06 2018-02-02 111.644 3,566,240 -1,747 0.20% 398,149,143
2018-02-05 2018-02-01 111.644 3,567,987 -3,905 0.20% 398,344,185
2018-02-02 2018-01-31 111.574 3,571,892 -4,652 0.20% 398,530,605
2018-02-01 2018-01-30 111.784 3,576,544 -76,245 0.20% 399,799,272
2018-01-31 2018-01-29 109.478 3,652,789 +10,377 0.20% 399,900,573
2018-01-30 2018-01-26 110.386 3,642,412 +1,431 0.20% 402,072,712
2018-01-29 2018-01-25 110.526 3,640,981 -3,936 0.20% 402,423,501
2018-01-26 2018-01-24 109.269 3,644,917 +573 0.20% 398,274,807
2018-01-25 2018-01-23 109.548 3,644,344 +27,911 0.20% 399,230,642
2018-01-24 2018-01-22 109.269 3,616,433 +6,083 0.20% 395,162,401
2018-01-23 2018-01-19 109.478 3,610,350 +16,818 0.20% 395,254,430
2018-01-22 2018-01-18 109.827 3,593,532 +1,074 0.20% 394,668,534
2018-01-19 2018-01-17 109.827 3,592,458 +16,662 0.20% 394,550,579
2018-01-18 2018-01-16 109.967 3,575,796 +358 0.20% 393,220,278
2018-01-17 2018-01-15 110.107 3,575,438 +19,240 0.20% 393,680,504
2018-01-16 2018-01-12 110.107 3,556,198 +42,225 0.20% 391,562,047
2018-01-15 2018-01-11 110.386 3,513,973 +8,816 0.19% 387,894,794
2018-01-12 2018-01-10 111.015 3,505,157 +1,085 0.19% 389,125,612
2018-01-11 2018-01-09 110.666 3,504,072 +2,147 0.19% 387,781,104
2018-01-10 2018-01-08 111.085 3,501,925 +3,936 0.19% 389,011,472
2018-01-09 2018-01-05 111.434 3,497,989 +5,726 0.19% 389,796,173
2018-01-08 2018-01-04 110.596 3,492,263 +3,578 0.19% 386,230,264
2018-01-05 2018-01-03 110.736 3,488,685 +41,393 0.19% 386,322,024
2018-01-04 2018-01-02 111.854 3,447,292 -2,504 0.19% 385,591,851
2018-01-03 2017-12-29 111.714 3,449,796 +3,949 0.19% 385,389,894
2018-01-02 2017-12-28 111.923 3,445,847 -2,147 0.19% 385,670,966
2017-12-27 2017-12-21 110.806 3,447,994 -1,613 0.19% 382,056,971
2017-12-22 2017-12-20 111.225 3,449,607 +1,073 0.19% 383,681,737
2017-12-21 2017-12-19 111.225 3,448,534 +2,147 0.19% 383,562,393
2017-12-20 2017-12-18 110.945 3,446,387 -358 0.19% 382,360,469
2017-12-19 2017-12-15 110.386 3,446,745 +2,863 0.19% 380,473,738
2017-12-18 2017-12-14 110.386 3,443,882 +1,789 0.19% 380,157,702
2017-12-15 2017-12-13 110.526 3,442,093 +6,266 0.19% 380,441,183
2017-12-14 2017-12-12 109.827 3,435,827 +4,302 0.19% 377,348,192
2017-12-13 2017-12-11 108.779 3,431,525 +30,536 0.19% 373,279,572
2017-12-12 2017-12-08 109.478 3,400,989 +1,074 0.19% 372,333,976
2017-12-11 2017-12-07 109.618 3,399,915 +2,147 0.19% 372,691,465
2017-12-08 2017-12-06 109.688 3,397,768 +1,073 0.19% 372,693,500
2017-12-07 2017-12-05 109.967 3,396,695 -2,065 0.19% 373,525,042
2017-12-05 2017-12-01 112.544 3,398,760 -1,431 0.19% 382,511,252
2017-12-04 2017-11-30 112.122 3,400,191 +36,458 0.19% 381,236,384
2017-12-01 2017-11-29 114.304 3,363,733 -2,486 0.19% 384,488,003
2017-11-30 2017-11-28 114.445 3,366,219 -9,235 0.19% 385,246,020
2017-11-29 2017-11-27 114.726 3,375,454 -7,897 0.19% 387,253,232
2017-11-28 2017-11-24 113.741 3,383,351 -2,486 0.19% 384,825,342
2017-11-27 2017-11-23 112.826 3,385,837 -3,197 0.19% 382,010,079
2017-11-24 2017-11-22 111.841 3,389,034 +710 0.19% 379,031,301
2017-11-23 2017-11-21 111.489 3,388,324 +355 0.19% 377,759,471
2017-11-22 2017-11-20 111.277 3,387,969 -49,727 0.19% 377,004,514
2017-11-21 2017-11-17 111.700 3,437,696 +1,776 0.19% 383,989,765
2017-11-20 2017-11-16 111.559 3,435,920 -355 0.19% 383,307,717
2017-11-17 2017-11-15 112.544 3,436,275 -37,650 0.19% 386,733,353
2017-11-16 2017-11-14 111.348 3,473,925 +6,393 0.19% 386,813,987
2017-11-15 2017-11-13 111.207 3,467,532 +31,616 0.19% 385,614,022
2017-11-14 2017-11-10 111.700 3,435,916 +25,929 0.19% 383,790,939
2017-11-13 2017-11-09 112.122 3,409,987 -13,142 0.19% 382,334,732
2017-11-10 2017-11-08 111.841 3,423,129 -1,177 0.19% 382,844,503
2017-11-09 2017-11-07 111.137 3,424,306 -323 0.19% 380,565,968
2017-11-08 2017-11-06 110.996 3,424,629 +4,265 0.19% 380,119,786
2017-11-07 2017-11-03 111.629 3,420,364 -8,525 0.19% 381,813,045
2017-11-06 2017-11-02 110.996 3,428,889 +23,088 0.19% 380,592,628
2017-11-03 2017-11-01 111.770 3,405,801 +6,748 0.19% 380,666,816
2017-11-02 2017-10-31 111.700 3,399,053 +4,263 0.19% 379,673,351
2017-11-01 2017-10-30 112.052 3,394,790 +3,907 0.19% 380,391,873
2017-10-27 2017-10-25 111.911 3,390,883 +710 0.19% 379,476,758
2017-10-26 2017-10-24 111.981 3,390,173 +1,066 0.19% 379,635,916
2017-10-25 2017-10-23 112.474 3,389,107 +710 0.19% 381,186,322
2017-10-24 2017-10-20 113.248 3,388,397 -6,749 0.19% 383,729,851
2017-10-23 2017-10-19 112.192 3,395,146 +1,776 0.19% 380,909,693
2017-10-20 2017-10-18 112.615 3,393,370 +1,066 0.19% 382,143,478
2017-10-19 2017-10-17 112.896 3,392,304 +710 0.19% 382,978,489
2017-10-18 2017-10-16 112.615 3,391,594 -23 0.19% 381,943,474
2017-10-17 2017-10-13 112.544 3,391,617 -2,612 0.19% 381,707,348
2017-10-16 2017-10-12 112.333 3,394,229 -711 0.19% 381,284,613
2017-10-13 2017-10-11 112.052 3,394,940 +4,688 0.19% 380,408,681
2017-10-12 2017-10-10 111.489 3,390,252 -8,169 0.19% 377,974,421
2017-10-11 2017-10-09 111.981 3,398,421 -355 0.19% 380,559,538
2017-10-10 2017-10-06 111.629 3,398,776 +11,366 0.19% 379,403,190
2017-10-09 2017-10-04 112.192 3,387,410 +14,563 0.19% 380,041,773
2017-10-06 2017-10-03 111.981 3,372,847 +8,090 0.19% 377,695,729
2017-10-03 2017-09-28 112.474 3,364,757 +3,907 0.19% 378,447,580
2017-09-29 2017-09-27 112.474 3,360,850 +223 0.19% 378,008,145
2017-09-28 2017-09-26 112.404 3,360,627 +10,300 0.19% 377,746,528
2017-09-27 2017-09-25 112.615 3,350,327 +711 0.19% 377,296,201
2017-09-26 2017-09-22 112.333 3,349,616 +6,038 0.19% 376,273,092
2017-09-25 2017-09-21 112.615 3,343,578 +17,405 0.19% 376,536,164
2017-09-22 2017-09-20 113.107 3,326,173 +19,180 0.19% 376,214,875
2017-09-21 2017-09-19 112.896 3,306,993 -19,891 0.18% 373,347,195
2017-09-20 2017-09-18 113.600 3,326,884 +10,301 0.19% 377,934,415
2017-09-19 2017-09-15 114.093 3,316,583 +5,683 0.18% 378,398,266
2017-09-18 2017-09-14 113.811 3,310,900 +12,341 0.18% 376,817,736
2017-09-15 2017-09-13 114.445 3,298,559 +7,459 0.18% 377,502,690
2017-09-14 2017-09-12 115.500 3,291,100 +4,608 0.18% 380,123,669
2017-09-13 2017-09-11 115.782 3,286,492 -7,104 0.18% 380,516,711
2017-09-11 2017-09-07 114.445 3,293,596 +2,486 0.18% 376,934,701
2017-09-08 2017-09-06 114.585 3,291,110 +1,066 0.18% 377,113,475
2017-09-07 2017-09-05 115.008 3,290,044 +12,667 0.18% 378,380,730
2017-09-06 2017-09-04 115.430 3,277,377 -1,066 0.18% 378,307,980
2017-09-05 2017-09-01 117.463 3,278,443 +1,421 0.18% 385,096,176
2017-09-04 2017-08-31 117.180 3,277,022 +24,747 0.18% 384,000,041
2017-08-31 2017-08-29 116.258 3,252,275 -1,410 0.18% 378,103,040
2017-08-30 2017-08-28 116.045 3,253,685 +6,348 0.18% 377,575,012
2017-08-29 2017-08-25 115.691 3,247,337 +1,058 0.18% 375,687,353
2017-08-28 2017-08-24 115.336 3,246,279 +10,227 0.18% 374,414,324
2017-08-25 2017-08-22 116.187 3,236,052 +4,232 0.18% 375,987,586
2017-08-24 2017-08-21 115.974 3,231,820 +2,469 0.18% 374,808,580
2017-08-22 2017-08-18 116.825 3,229,351 +1,386 0.18% 377,269,346
2017-08-21 2017-08-17 118.101 3,227,965 -1,058 0.18% 381,226,318
2017-08-17 2017-08-15 117.250 3,229,023 -3,245 0.18% 378,604,441
2017-08-16 2017-08-14 116.896 3,232,268 +7,053 0.18% 377,839,257
2017-08-15 2017-08-11 117.534 3,225,215 +1,515 0.18% 379,072,481
2017-08-14 2017-08-10 116.612 3,223,700 +18,578 0.18% 375,923,592
2017-08-11 2017-08-09 116.258 3,205,122 -3,879 0.18% 372,621,126
2017-08-10 2017-08-08 116.542 3,209,001 +30,329 0.18% 373,982,022
2017-08-09 2017-08-07 118.952 3,178,672 +2,821 0.18% 378,108,755
2017-08-08 2017-08-04 119.802 3,175,851 -4,584 0.18% 380,474,788
2017-08-07 2017-08-03 119.661 3,180,435 -1,058 0.18% 380,573,046
2017-08-04 2017-08-02 118.526 3,181,493 -353 0.18% 377,091,120
2017-08-03 2017-08-01 118.314 3,181,846 -2,821 0.18% 376,456,286
2017-08-01 2017-07-28 117.463 3,184,667 -1,058 0.18% 374,080,953
2017-07-31 2017-07-27 117.392 3,185,725 +1,410 0.18% 373,979,396
2017-07-27 2017-07-25 117.676 3,184,315 -8,464 0.18% 374,716,805
2017-07-26 2017-07-24 118.172 3,192,779 -7,053 0.18% 377,297,145
2017-07-25 2017-07-21 117.463 3,199,832 -2,116 0.18% 375,862,282
2017-07-24 2017-07-20 116.612 3,201,948 -1,411 0.18% 373,387,038
2017-07-21 2017-07-19 116.258 3,203,359 -352 0.18% 372,416,163
2017-07-20 2017-07-18 116.045 3,203,711 +1,554 0.18% 371,775,762
2017-07-19 2017-07-17 116.116 3,202,157 -7,406 0.18% 371,822,425
2017-07-17 2017-07-13 116.258 3,209,563 -7,174 0.18% 373,137,428
2017-07-13 2017-07-11 115.833 3,216,737 +4,182 0.18% 372,603,274
2017-07-10 2017-07-06 115.053 3,212,555 +20,455 0.18% 369,613,778
2017-07-07 2017-07-05 115.053 3,192,100 +3,174 0.18% 367,260,371
2017-07-06 2017-07-04 115.124 3,188,926 +11,990 0.18% 367,121,253
2017-07-05 2017-07-03 116.896 3,176,936 -3,174 0.18% 371,371,167
2017-07-04 2017-06-30 117.109 3,180,110 +25,745 0.18% 372,418,499
2017-07-03 2017-06-29 118.243 3,154,365 +705 0.18% 372,981,294
2017-06-30 2017-06-28 118.739 3,153,660 -4,937 0.18% 374,462,853
2017-06-29 2017-06-27 118.668 3,158,597 -3,527 0.18% 374,825,158
2017-06-28 2017-06-26 119.094 3,162,124 -3,526 0.18% 376,588,660
2017-06-27 2017-06-23 118.385 3,165,650 +3,879 0.18% 374,764,485
2017-06-26 2017-06-22 118.881 3,161,771 +7,406 0.18% 375,874,215
2017-06-23 2017-06-21 119.094 3,154,365 -7,053 0.18% 375,664,613
2017-06-22 2017-06-20 119.448 3,161,418 -6,278 0.18% 377,625,129
2017-06-19 2017-06-15 117.888 3,167,696 -2,116 0.18% 373,434,816
2017-06-16 2017-06-14 117.321 3,169,812 +2,736 0.18% 371,886,629
2017-06-15 2017-06-13 118.172 3,167,076 +29,732 0.18% 374,259,769
2017-06-14 2017-06-12 118.030 3,137,344 +637 0.18% 370,301,472
2017-06-13 2017-06-09 119.306 3,136,707 -7,054 0.18% 374,228,733
2017-06-12 2017-06-08 119.094 3,143,761 -191 0.18% 374,401,745
2017-06-09 2017-06-07 119.519 3,143,952 -6,348 0.18% 375,761,722
2017-06-08 2017-06-06 119.802 3,150,300 -1,058 0.18% 377,413,715
2017-06-07 2017-06-05 118.597 3,151,358 +8,111 0.18% 373,742,722
2017-06-06 2017-06-02 120.015 3,143,247 -8,464 0.18% 377,237,213
2017-06-05 2017-06-01 121.779 3,151,711 -17,704 0.18% 383,812,243
2017-06-02 2017-05-31 121.636 3,169,415 -40,656 0.18% 385,515,735
2017-05-31 2017-05-26 119.566 3,210,071 -700 0.18% 383,815,809
2017-05-29 2017-05-25 120.423 3,210,771 -9,638 0.18% 386,649,830
2017-05-26 2017-05-24 119.923 3,220,409 +2,451 0.18% 386,201,293
2017-05-25 2017-05-23 118.281 3,217,958 -12,608 0.18% 380,624,106
2017-05-24 2017-05-22 118.638 3,230,566 -1,051 0.18% 383,268,430
2017-05-23 2017-05-19 118.424 3,231,617 -29,418 0.18% 382,701,073
2017-05-22 2017-05-18 120.066 3,261,035 -4,553 0.18% 391,538,850
2017-05-19 2017-05-17 119.923 3,265,588 -701 0.18% 391,619,296
2017-05-18 2017-05-16 120.209 3,266,289 -2,542 0.18% 392,635,990
2017-05-17 2017-05-15 119.994 3,268,831 -1,051 0.18% 392,241,545
2017-05-16 2017-05-12 118.353 3,269,882 -1,751 0.18% 386,999,155
2017-05-15 2017-05-11 118.781 3,271,633 +953 0.18% 388,607,620
2017-05-12 2017-05-10 119.495 3,270,680 +350 0.18% 390,829,123
2017-05-11 2017-05-09 119.923 3,270,330 -9,456 0.18% 392,187,972
2017-05-10 2017-05-08 118.210 3,279,786 -32,571 0.19% 387,703,079
2017-05-08 2017-05-04 116.782 3,312,357 +3,503 0.19% 386,824,388
2017-05-05 2017-05-02 116.711 3,308,854 -701 0.19% 386,179,105
2017-05-04 2017-04-28 117.139 3,309,555 -700 0.19% 387,678,390
2017-05-02 2017-04-27 117.211 3,310,255 -2,236 0.19% 387,996,683
2017-04-28 2017-04-26 116.425 3,312,491 -10,355 0.19% 385,657,763
2017-04-25 2017-04-21 113.713 3,322,846 +2,490 0.19% 377,849,976
2017-04-24 2017-04-20 113.927 3,320,356 -2,451 0.19% 378,277,880
2017-04-21 2017-04-19 113.284 3,322,807 +7,004 0.19% 376,422,395
2017-04-20 2017-04-18 114.569 3,315,803 -2,451 0.19% 379,889,392
2017-04-19 2017-04-13 116.711 3,318,254 -351 0.19% 387,276,187
2017-04-18 2017-04-12 117.425 3,318,605 -19,962 0.19% 389,686,064
2017-04-13 2017-04-11 115.926 3,338,567 +8,224 0.19% 387,025,456
2017-04-12 2017-04-10 117.710 3,330,343 -7,005 0.19% 392,015,311
2017-04-11 2017-04-07 117.496 3,337,348 -23,115 0.19% 392,125,184
2017-04-10 2017-04-06 117.496 3,360,463 -12,958 0.19% 394,841,105
2017-04-07 2017-04-05 117.282 3,373,421 -14,359 0.19% 395,641,206
2017-04-06 2017-04-03 117.068 3,387,780 -19,613 0.19% 396,599,770
2017-04-05 2017-03-31 115.997 3,407,393 -3,502 0.19% 395,247,382
2017-04-03 2017-03-30 116.996 3,410,895 -14,710 0.19% 399,062,311
2017-03-31 2017-03-29 116.140 3,425,605 -1,611 0.19% 397,848,978
2017-03-30 2017-03-28 116.068 3,427,216 -3,152 0.19% 397,791,435
2017-03-29 2017-03-27 115.497 3,430,368 -12,257 0.19% 396,198,329
2017-03-28 2017-03-24 115.069 3,442,625 -9,807 0.19% 396,139,515
2017-03-27 2017-03-23 114.855 3,452,432 +4,094 0.20% 396,528,664
2017-03-24 2017-03-22 114.712 3,448,338 -15,060 0.19% 395,566,145
2017-03-23 2017-03-21 114.926 3,463,398 -11,207 0.20% 398,035,390
2017-03-22 2017-03-20 114.427 3,474,605 +6,654 0.20% 397,587,180
2017-03-21 2017-03-17 113.356 3,467,951 -39,225 0.20% 393,112,506
2017-03-20 2017-03-16 112.928 3,507,176 -12,283 0.20% 396,056,777
2017-03-17 2017-03-15 111.357 3,519,459 -33,080 0.20% 391,916,834
2017-03-16 2017-03-14 110.001 3,552,539 -2,451 0.20% 390,782,316
2017-03-15 2017-03-13 109.929 3,554,990 +13,584 0.20% 390,798,163
2017-03-14 2017-03-10 111.000 3,541,406 +21,013 0.20% 393,096,812
2017-03-13 2017-03-09 114.077 3,520,393 +8,055 0.20% 401,596,649
2017-03-10 2017-03-08 115.308 3,512,338 +47,203 0.20% 404,999,788
2017-03-09 2017-03-07 114.873 3,465,135 -7,944 0.20% 398,051,994
2017-03-08 2017-03-06 115.597 3,473,079 -4,890 0.20% 401,478,503
2017-03-07 2017-03-03 114.656 3,477,969 -346 0.20% 398,771,032
2017-03-06 2017-03-02 115.453 3,478,315 -4,144 0.20% 401,580,222
2017-03-03 2017-03-01 115.380 3,482,459 -345 0.20% 401,806,583
2017-03-02 2017-02-28 114.294 3,482,804 -89,480 0.20% 398,064,898
2017-03-01 2017-02-27 113.209 3,572,284 -12,088 0.20% 404,413,314
2017-02-28 2017-02-24 112.702 3,584,372 +10,706 0.21% 403,965,621
2017-02-27 2017-02-23 113.209 3,573,666 -690 0.20% 404,569,769
2017-02-24 2017-02-22 112.630 3,574,356 -10,016 0.20% 402,578,073
2017-02-23 2017-02-21 112.630 3,584,372 -30,394 0.21% 403,706,170
2017-02-22 2017-02-20 112.050 3,614,766 -5,526 0.21% 405,036,222
2017-02-21 2017-02-17 111.616 3,620,292 -14,506 0.21% 404,083,105
2017-02-20 2017-02-16 112.195 3,634,798 -345 0.21% 407,807,019
2017-02-17 2017-02-15 112.991 3,635,143 +3,453 0.21% 410,740,116
2017-02-16 2017-02-14 113.064 3,631,690 -4,489 0.21% 410,612,833
2017-02-15 2017-02-13 112.412 3,636,179 +4,218 0.21% 408,751,565
2017-02-14 2017-02-10 112.412 3,631,961 +3,799 0.21% 408,277,409
2017-02-13 2017-02-09 113.064 3,628,162 -4,144 0.21% 410,213,943
2017-02-10 2017-02-08 112.919 3,632,306 -346 0.21% 410,156,638
2017-02-09 2017-02-07 112.702 3,632,652 +3,109 0.21% 409,406,870
2017-02-08 2017-02-06 111.399 3,629,543 -1,382 0.21% 404,327,503
2017-02-07 2017-02-03 109.951 3,630,925 -6,907 0.21% 399,225,037
2017-02-06 2017-02-02 109.734 3,637,832 +1,381 0.21% 399,194,509
2017-02-02 2017-01-27 109.807 3,636,451 +2,072 0.21% 399,306,187
2017-01-26 2017-01-24 109.083 3,634,379 -1,727 0.21% 396,447,958
2017-01-25 2017-01-23 108.431 3,636,106 +691 0.21% 394,267,580
2017-01-23 2017-01-19 108.431 3,635,415 +2,418 0.21% 394,192,654
2017-01-20 2017-01-18 109.734 3,632,997 -21,414 0.21% 398,663,944
2017-01-19 2017-01-17 109.445 3,654,411 -345 0.21% 399,955,708
2017-01-18 2017-01-16 109.300 3,654,756 -5,181 0.21% 399,464,374
2017-01-17 2017-01-13 109.010 3,659,937 +1,382 0.21% 398,970,973
2017-01-13 2017-01-11 109.300 3,658,555 +1,445 0.21% 399,879,604
2017-01-12 2017-01-10 109.300 3,657,110 -20,032 0.21% 399,721,666
2017-01-10 2017-01-06 106.405 3,677,142 -28,321 0.21% 391,264,508
2017-01-09 2017-01-05 106.622 3,705,463 +8,289 0.21% 395,082,639
2017-01-06 2017-01-04 105.681 3,697,174 +6,217 0.21% 390,719,840
2017-01-05 2017-01-03 105.029 3,690,957 -5,526 0.21% 387,658,326
2017-01-04 2016-12-30 103.147 3,696,483 +1,382 0.21% 381,281,994
2017-01-03 2016-12-29 102.858 3,695,101 -1,382 0.21% 380,069,579
2016-12-30 2016-12-28 103.075 3,696,483 +12,088 0.21% 381,014,427
2016-12-29 2016-12-23 103.654 3,684,395 +20,723 0.21% 381,901,989
2016-12-28 2016-12-22 104.450 3,663,672 -1,727 0.21% 382,671,073
2016-12-23 2016-12-21 104.812 3,665,399 -1,036 0.21% 384,178,041
2016-12-22 2016-12-20 104.957 3,666,435 +2,073 0.21% 384,817,408
2016-12-21 2016-12-19 104.233 3,664,362 +5,450 0.21% 381,947,420
2016-12-20 2016-12-16 105.174 3,658,912 +2,418 0.21% 384,822,359
2016-12-19 2016-12-15 105.825 3,656,494 +14,851 0.21% 386,950,094
2016-12-16 2016-12-14 106.549 3,641,643 -690 0.21% 388,014,448
2016-12-15 2016-12-13 106.332 3,642,333 +10,586 0.21% 387,297,026
2016-12-14 2016-12-12 106.766 3,631,747 +8,980 0.21% 387,748,677
2016-12-13 2016-12-09 107.780 3,622,767 -1,036 0.21% 390,461,141
2016-12-12 2016-12-08 107.635 3,623,803 -13,815 0.21% 390,048,190
2016-12-09 2016-12-07 106.984 3,637,618 +1,381 0.21% 389,165,419
2016-12-08 2016-12-06 107.780 3,636,237 -691 0.21% 391,912,935
2016-12-07 2016-12-05 107.418 3,636,928 +4,145 0.21% 390,671,134
2016-12-06 2016-12-02 106.549 3,632,783 +12,434 0.21% 387,070,421
2016-12-05 2016-12-01 109.842 3,620,349 +4,490 0.21% 397,665,690
2016-12-02 2016-11-30 110.644 3,615,859 +26,685 0.21% 400,073,495
2016-12-01 2016-11-29 111.228 3,589,174 +1,371 0.21% 399,215,200
2016-11-30 2016-11-28 109.404 3,587,803 -2,742 0.21% 392,520,696
2016-11-29 2016-11-25 108.383 3,590,545 -343 0.21% 389,154,356
2016-11-28 2016-11-24 108.018 3,590,888 +8,227 0.21% 387,882,004
2016-11-25 2016-11-23 108.748 3,582,661 +685 0.21% 389,606,390
2016-11-23 2016-11-21 107.143 3,581,976 +1,029 0.21% 383,784,278
2016-11-22 2016-11-18 107.508 3,580,947 +8,911 0.21% 384,979,930
2016-11-21 2016-11-17 107.945 3,572,036 +22,280 0.21% 385,585,110
2016-11-18 2016-11-16 107.362 3,549,756 +21,252 0.20% 381,108,841
2016-11-17 2016-11-15 109.185 3,528,504 +6,169 0.20% 385,261,070
2016-11-16 2016-11-14 109.185 3,522,335 +22,623 0.20% 384,587,505
2016-11-15 2016-11-11 110.863 3,499,712 +81,673 0.20% 387,988,280
2016-11-14 2016-11-10 114.364 3,418,039 +7,884 0.20% 390,900,102
2016-11-11 2016-11-09 113.926 3,410,155 +43,189 0.20% 388,506,117
2016-11-10 2016-11-08 115.531 3,366,966 -686 0.19% 388,988,373
2016-11-09 2016-11-07 115.385 3,367,652 -693 0.19% 388,576,380
2016-11-08 2016-11-04 114.072 3,368,345 +22,622 0.19% 384,234,209
2016-11-07 2016-11-03 114.291 3,345,723 +57,585 0.19% 382,385,742
2016-11-04 2016-11-02 115.093 3,288,138 +14,054 0.19% 378,442,364
2016-11-03 2016-11-01 116.917 3,274,084 -10,626 0.19% 382,794,820
2016-11-01 2016-10-28 113.634 3,284,710 +5,827 0.19% 373,256,344
2016-10-31 2016-10-27 114.145 3,278,883 +4,113 0.19% 374,268,239
2016-10-28 2016-10-26 114.656 3,274,770 +1,371 0.19% 375,470,704
2016-10-26 2016-10-24 116.260 3,273,399 -54,500 0.19% 380,565,990
2016-10-24 2016-10-19 113.343 3,327,899 +1,714 0.19% 377,193,208
2016-10-20 2016-10-18 113.051 3,326,185 +3,085 0.19% 376,028,542
2016-10-19 2016-10-17 112.832 3,323,100 +2,057 0.19% 374,952,658
2016-10-18 2016-10-14 112.978 3,321,043 +10,283 0.19% 375,205,010
2016-10-17 2016-10-13 111.592 3,310,760 +20,908 0.19% 369,455,250
2016-10-14 2016-10-12 113.489 3,289,852 +5,189 0.19% 373,360,755
2016-10-13 2016-10-11 112.832 3,284,663 +28,450 0.19% 370,615,727
2016-10-12 2016-10-07 114.510 3,256,213 +11,311 0.19% 372,868,049
2016-10-11 2016-10-06 114.801 3,244,902 +9,255 0.19% 372,519,512
2016-10-07 2016-10-05 115.385 3,235,647 +14,738 0.19% 373,344,989
2016-10-06 2016-10-04 116.041 3,220,909 +2,743 0.19% 373,758,731
2016-10-05 2016-10-03 117.135 3,218,166 -686 0.19% 376,961,238
2016-10-04 2016-09-30 116.917 3,218,852 +2,742 0.19% 376,337,281
2016-10-03 2016-09-29 116.917 3,216,110 -644 0.19% 376,016,696
2016-09-29 2016-09-27 117.062 3,216,754 -686 0.19% 376,561,225
2016-09-28 2016-09-26 115.968 3,217,440 +686 0.19% 373,121,516
2016-09-27 2016-09-23 117.062 3,216,754 -4,456 0.19% 376,561,225
2016-09-26 2016-09-22 117.573 3,221,210 -343 0.19% 378,727,454
2016-09-22 2016-09-20 116.990 3,221,553 +6,855 0.19% 376,888,041
2016-09-21 2016-09-19 116.114 3,214,698 -1,028 0.19% 373,272,466
2016-09-20 2016-09-15 114.801 3,215,726 +2,399 0.19% 369,170,064
2016-09-19 2016-09-14 114.437 3,213,327 +4,456 0.19% 367,722,817
2016-09-15 2016-09-13 114.437 3,208,871 +7,646 0.19% 367,212,887
2016-09-14 2016-09-12 115.677 3,201,225 +686 0.18% 370,307,148
2016-09-12 2016-09-08 117.646 3,200,539 -412 0.18% 376,530,537
2016-09-09 2016-09-07 116.990 3,200,951 -24 0.18% 374,477,822
2016-09-08 2016-09-06 115.968 3,200,975 +1,371 0.18% 371,212,096
2016-09-07 2016-09-05 116.917 3,199,604 +1,029 0.18% 374,086,870
2016-09-05 2016-09-01 117.389 3,198,575 +1,714 0.18% 375,478,739
2016-09-02 2016-08-31 116.875 3,196,861 +24,848 0.18% 373,633,640
2016-09-01 2016-08-30 117.683 3,172,013 -681 0.18% 373,292,709
2016-08-31 2016-08-29 116.875 3,172,694 +3,744 0.18% 370,809,118
2016-08-30 2016-08-26 119.006 3,168,950 -18,378 0.18% 377,122,495
2016-08-29 2016-08-25 118.051 3,187,328 -3,400 0.19% 376,265,736
2016-08-26 2016-08-24 116.434 3,190,728 +10,006 0.19% 371,510,495
2016-08-25 2016-08-23 117.316 3,180,722 -1,021 0.18% 373,149,330
2016-08-24 2016-08-22 116.287 3,181,743 +340 0.19% 369,996,869
2016-08-23 2016-08-19 117.096 3,181,403 +341 0.19% 372,528,103
2016-08-22 2016-08-18 116.581 3,181,062 +3,743 0.18% 370,852,403
2016-08-19 2016-08-17 117.022 3,177,319 -681 0.18% 371,816,478
2016-08-18 2016-08-16 117.536 3,178,000 -680 0.18% 373,530,365
2016-08-17 2016-08-15 118.197 3,178,680 -4,424 0.18% 375,711,848
2016-08-16 2016-08-12 118.712 3,183,104 -3,469 0.19% 377,871,573
2016-08-15 2016-08-11 118.271 3,186,573 -14,969 0.19% 376,878,867
2016-08-12 2016-08-10 117.536 3,201,542 -1,701 0.19% 376,297,405
2016-08-11 2016-08-09 117.757 3,203,243 +4,084 0.19% 377,203,267
2016-08-10 2016-08-08 118.565 3,199,159 +5,607 0.19% 379,307,468
2016-08-09 2016-08-05 117.096 3,193,552 +1,362 0.19% 373,950,696
2016-08-08 2016-08-04 115.406 3,192,190 +6,125 0.19% 368,397,738
2016-08-05 2016-08-03 116.067 3,186,065 +42,541 0.19% 369,797,317
2016-08-04 2016-08-01 120.475 3,143,524 -3,404 0.18% 378,715,139
2016-08-03 2016-07-29 118.712 3,146,928 +4,084 0.18% 373,577,060
2016-08-01 2016-07-28 120.107 3,142,844 +7,828 0.18% 377,478,846
2016-07-29 2016-07-27 120.769 3,135,016 -11,299 0.18% 378,611,335
2016-07-28 2016-07-26 123.266 3,146,315 -10,550 0.18% 387,834,281
2016-07-27 2016-07-25 121.944 3,156,865 -5,105 0.18% 384,960,470
2016-07-26 2016-07-22 120.401 3,161,970 -10,510 0.18% 380,705,136
2016-07-25 2016-07-21 119.006 3,172,480 -4,765 0.18% 377,542,585
2016-07-22 2016-07-20 119.299 3,177,245 -11,571 0.18% 379,043,250
2016-07-21 2016-07-19 119.006 3,188,816 -3,063 0.19% 379,486,659
2016-07-20 2016-07-18 118.124 3,191,879 +341 0.19% 377,037,460
2016-07-19 2016-07-15 118.197 3,191,538 -26,894 0.19% 377,231,631
2016-07-18 2016-07-14 117.536 3,218,432 -24,843 0.19% 378,282,593
2016-07-15 2016-07-13 116.361 3,243,275 +9,189 0.19% 377,390,522
2016-07-14 2016-07-12 117.022 3,234,086 +1,031 0.19% 378,459,470
2016-07-13 2016-07-11 116.581 3,233,055 +3,353 0.19% 376,913,816
2016-07-12 2016-07-08 115.920 3,229,702 +6,806 0.19% 374,387,628
2016-07-11 2016-07-07 117.169 3,222,896 -13,613 0.19% 377,623,502
2016-07-08 2016-07-06 117.242 3,236,509 -12,600 0.19% 379,456,279
2016-07-07 2016-07-05 115.994 3,249,109 +6,807 0.19% 376,875,971
2016-07-06 2016-07-04 117.022 3,242,302 -7,488 0.19% 379,420,924
2016-07-05 2016-06-30 116.067 3,249,790 -11,911 0.19% 377,193,693
2016-07-04 2016-06-29 116.434 3,261,701 -11,230 0.19% 379,774,194
2016-06-30 2016-06-28 112.394 3,272,931 -833 0.19% 367,858,095
2016-06-29 2016-06-27 111.439 3,273,764 -8,563 0.19% 364,825,332
2016-06-28 2016-06-24 111.806 3,282,327 +681 0.19% 366,985,187
2016-06-27 2016-06-23 111.586 3,281,646 +6,466 0.19% 366,185,836
2016-06-24 2016-06-22 112.100 3,275,180 +680 0.19% 367,148,488
2016-06-23 2016-06-21 111.953 3,274,500 -2,382 0.19% 366,591,169
2016-06-22 2016-06-20 111.659 3,276,882 -3,150 0.19% 365,894,960
2016-06-21 2016-06-17 110.043 3,280,032 +4,764 0.19% 360,945,749
2016-06-20 2016-06-16 110.851 3,275,268 -21,110 0.19% 363,068,122
2016-06-17 2016-06-15 112.247 3,296,378 -3,403 0.19% 370,009,094
2016-06-16 2016-06-14 110.337 3,299,781 +340 0.19% 364,088,605
2016-06-15 2016-06-13 110.411 3,299,441 -15,487 0.19% 364,293,468
2016-06-14 2016-06-10 112.541 3,314,928 -11,570 0.19% 373,065,340
2016-06-13 2016-06-08 112.468 3,326,498 -10,936 0.19% 374,123,074
2016-06-10 2016-06-07 110.631 3,337,434 -21,156 0.19% 369,223,806
2016-06-08 2016-06-06 109.235 3,358,590 -1,884 0.20% 366,876,586
2016-06-07 2016-06-03 108.427 3,360,474 -9,869 0.20% 364,366,914
2016-06-06 2016-06-02 107.766 3,370,343 -31,491 0.20% 363,208,708
2016-06-03 2016-06-01 105.709 3,401,834 -4,425 0.20% 359,605,188
2016-06-02 2016-05-31 108.537 3,406,259 -4,764 0.20% 369,703,925
2016-06-01 2016-05-30 107.722 3,411,023 +39,357 0.20% 367,443,074
2016-05-31 2016-05-27 108.241 3,371,666 -7,092 0.20% 364,950,820
2016-05-30 2016-05-26 107.648 3,378,758 +12,832 0.20% 363,717,266
2016-05-27 2016-05-25 107.500 3,365,926 -7,429 0.20% 361,837,525
2016-05-25 2016-05-23 105.575 3,373,355 +14,182 0.20% 356,142,659
2016-05-24 2016-05-20 106.019 3,359,173 -16,208 0.20% 356,137,588
2016-05-23 2016-05-19 104.983 3,375,381 +338 0.20% 354,357,359
2016-05-20 2016-05-18 105.279 3,375,043 -21,949 0.20% 355,321,373
2016-05-19 2016-05-17 105.501 3,396,992 -39,875 0.20% 358,386,641
2016-05-18 2016-05-16 103.798 3,436,867 +5,741 0.20% 356,741,114
2016-05-17 2016-05-13 103.650 3,431,126 -20,598 0.20% 355,637,154
2016-05-16 2016-05-12 107.056 3,451,724 +5,849 0.20% 369,527,513
2016-05-13 2016-05-11 108.092 3,445,875 +52,395 0.20% 372,473,002
2016-05-12 2016-05-10 109.129 3,393,480 -52,002 0.20% 370,326,851
2016-05-11 2016-05-09 107.870 3,445,482 -4,390 0.20% 371,665,254
2016-05-10 2016-05-06 106.982 3,449,872 -675 0.20% 369,073,831
2016-05-09 2016-05-05 106.834 3,450,547 -1,351 0.20% 368,635,115
2016-05-06 2016-05-04 106.538 3,451,898 -675 0.20% 367,757,190
2016-05-05 2016-05-03 107.648 3,452,573 -5,741 0.20% 371,663,319
2016-05-04 2016-04-29 106.242 3,458,314 +15,531 0.20% 367,416,578
2016-05-03 2016-04-28 108.241 3,442,783 -13,169 0.20% 372,648,559
2016-04-26 2016-04-22 107.352 3,455,952 -1,013 0.20% 371,003,604
2016-04-25 2016-04-21 107.204 3,456,965 +590 0.20% 370,600,472
2016-04-22 2016-04-20 107.574 3,456,375 -11,144 0.20% 371,816,701
2016-04-21 2016-04-19 108.018 3,467,519 -32,947 0.20% 374,555,834
2016-04-20 2016-04-18 106.464 3,500,466 -675 0.21% 372,672,352
2016-04-19 2016-04-15 106.760 3,501,141 -25,326 0.21% 373,781,055
2016-04-18 2016-04-14 106.612 3,526,467 -17,928 0.21% 375,962,683
2016-04-15 2016-04-13 105.575 3,544,395 -6,150 0.21% 374,200,243
2016-04-14 2016-04-12 105.057 3,550,545 -19,516 0.21% 373,009,456
2016-04-13 2016-04-11 103.798 3,570,061 -676 0.21% 370,566,431
2016-04-12 2016-04-08 104.391 3,570,737 -3,039 0.21% 372,751,501
2016-04-11 2016-04-07 103.798 3,573,776 -13,844 0.21% 370,952,042
2016-04-08 2016-04-06 103.576 3,587,620 -1,689 0.21% 371,592,188
2016-04-07 2016-04-05 101.947 3,589,309 +6,416 0.21% 365,920,897
2016-04-06 2016-04-01 104.020 3,582,893 -8,557 0.21% 372,694,160
2016-04-05 2016-03-31 103.872 3,591,450 -20,935 0.21% 373,052,470
2016-04-01 2016-03-30 103.650 3,612,385 -41,534 0.21% 374,424,700
2016-03-31 2016-03-29 102.688 3,653,919 -12,494 0.21% 375,212,934
2016-03-30 2016-03-24 102.318 3,666,413 -1,351 0.21% 375,138,685
2016-03-29 2016-03-23 102.466 3,667,764 -675 0.21% 375,820,008
2016-03-24 2016-03-22 102.318 3,668,439 -2,567 0.22% 375,345,980
2016-03-23 2016-03-21 102.392 3,671,006 -2,026 0.22% 375,880,416
2016-03-22 2016-03-18 102.836 3,673,032 -3,714 0.22% 377,719,479
2016-03-21 2016-03-17 102.614 3,676,746 -20,598 0.22% 377,284,778
2016-03-18 2016-03-16 101.947 3,697,344 -14,183 0.22% 376,934,790
2016-03-17 2016-03-15 102.096 3,711,527 -13,169 0.22% 378,930,283
2016-03-16 2016-03-14 101.577 3,724,696 -18,572 0.22% 378,344,450
2016-03-15 2016-03-11 100.911 3,743,268 -2,967 0.22% 377,736,717
2016-03-14 2016-03-10 103.970 3,746,235 -6,754 0.22% 389,497,517
2016-03-11 2016-03-09 104.421 3,752,989 +45,015 0.22% 391,892,574
2016-03-10 2016-03-08 104.271 3,707,974 -20,618 0.22% 386,634,530
2016-03-09 2016-03-07 104.271 3,728,592 -7,316 0.22% 388,784,392
2016-03-08 2016-03-04 104.346 3,735,908 -19,287 0.22% 389,828,095
2016-03-07 2016-03-03 104.046 3,755,195 -14,159 0.22% 390,711,398
2016-03-04 2016-03-02 103.820 3,769,354 -14,964 0.22% 391,334,468
2016-03-03 2016-03-01 103.219 3,784,318 -1,996 0.23% 390,612,069
2016-03-02 2016-02-29 101.941 3,786,314 -6,651 0.23% 385,979,122
2016-03-01 2016-02-26 102.918 3,792,965 -36,580 0.23% 390,364,019
2016-02-26 2016-02-24 102.617 3,829,545 -35,915 0.23% 392,977,174
2016-02-25 2016-02-23 101.640 3,865,460 -332 0.23% 392,884,931
2016-02-24 2016-02-22 101.941 3,865,792 -2,993 0.23% 394,081,157
2016-02-23 2016-02-19 100.663 3,868,785 -7,649 0.23% 389,441,894
2016-02-22 2016-02-18 100.437 3,876,434 -2,660 0.23% 389,337,601
2016-02-19 2016-02-17 100.136 3,879,094 -8,314 0.23% 388,438,283
2016-02-18 2016-02-16 100.287 3,887,408 -1,330 0.23% 389,855,307
2016-02-17 2016-02-15 100.437 3,888,738 -7,316 0.23% 390,573,379
2016-02-16 2016-02-12 99.610 3,896,054 -2,672 0.23% 388,086,328
2016-02-15 2016-02-11 99.234 3,898,726 -333 0.23% 386,887,005
2016-02-12 2016-02-05 99.685 3,899,059 -6,651 0.23% 388,678,777
2016-02-11 2016-02-04 99.234 3,905,710 -40,238 0.23% 387,580,056
2016-02-05 2016-02-03 99.309 3,945,948 -8,314 0.23% 391,869,689
2016-02-04 2016-02-02 99.234 3,954,262 -10,988 0.24% 392,398,076
2016-02-03 2016-02-01 98.182 3,965,250 -333 0.24% 389,315,099
2016-02-02 2016-01-29 97.881 3,965,583 -6,983 0.24% 388,155,304
2016-02-01 2016-01-28 94.949 3,972,566 -7,982 0.24% 377,191,562
2016-01-29 2016-01-27 94.423 3,980,548 +3,658 0.24% 375,854,714
2016-01-26 2016-01-22 95.024 3,976,890 -665 0.24% 377,901,094
2016-01-25 2016-01-21 93.897 3,977,555 -2,993 0.24% 373,478,950
2016-01-22 2016-01-20 93.972 3,980,548 +1,996 0.24% 374,059,230
2016-01-21 2016-01-19 95.175 3,978,552 -4,323 0.24% 378,657,219
2016-01-19 2016-01-15 95.250 3,982,875 +1,995 0.24% 379,368,081
2016-01-18 2016-01-14 94.874 3,980,880 -333 0.24% 377,681,696
2016-01-15 2016-01-13 95.250 3,981,213 +333 0.24% 379,209,776
2016-01-14 2016-01-12 94.423 3,980,880 +5,069 0.24% 375,886,062
2016-01-13 2016-01-11 94.348 3,975,811 +7,316 0.24% 375,108,542
2016-01-12 2016-01-08 96.077 3,968,495 -9,311 0.24% 381,280,143
2016-01-11 2016-01-07 96.528 3,977,806 +4,323 0.24% 383,968,961
2016-01-08 2016-01-06 97.280 3,973,483 -332 0.24% 386,538,834
2016-01-07 2016-01-05 97.881 3,973,815 -666 0.24% 388,961,061
2016-01-06 2016-01-04 97.430 3,974,481 +623 0.24% 387,233,502
2016-01-05 2015-12-31 99.009 3,973,858 -7,189 0.24% 393,446,436
2015-12-30 2015-12-28 97.580 3,981,047 +1,995 0.24% 388,471,797
2015-12-29 2015-12-24 98.182 3,979,052 -332 0.24% 390,670,203
2015-12-28 2015-12-22 97.505 3,979,384 -1,330 0.24% 388,010,361
2015-12-23 2015-12-21 96.829 3,980,714 +34,584 0.24% 385,446,704
2015-12-22 2015-12-18 97.355 3,946,130 -332 0.23% 384,174,605
2015-12-21 2015-12-17 98.257 3,946,462 +7,316 0.23% 387,767,146
2015-12-18 2015-12-16 96.453 3,939,146 +6,318 0.23% 379,941,061
2015-12-17 2015-12-15 96.829 3,932,828 +6,651 0.23% 380,809,973
2015-12-16 2015-12-14 97.129 3,926,177 +2,661 0.23% 381,346,606
2015-12-15 2015-12-11 97.430 3,923,516 -2,177 0.23% 382,267,984
2015-12-14 2015-12-10 97.355 3,925,693 -1,663 0.23% 382,184,966
2015-12-11 2015-12-09 96.678 3,927,356 +665 0.23% 379,689,630
2015-12-10 2015-12-08 97.129 3,926,691 +23,943 0.23% 381,396,530
2015-12-09 2015-12-07 98.031 3,902,748 -2,660 0.23% 382,591,747
2015-12-08 2015-12-04 97.655 3,905,408 +20,618 0.23% 381,384,518
2015-12-07 2015-12-03 97.731 3,884,790 +21,948 0.23% 379,663,106
2015-12-04 2015-12-02 98.031 3,862,842 +1,995 0.23% 378,679,707
2015-12-02 2015-11-30 98.249 3,860,847 +58,886 0.23% 379,323,173
2015-12-01 2015-11-27 99.158 3,801,961 +31,988 0.23% 376,996,383
2015-11-27 2015-11-25 100.068 3,769,973 +1,319 0.23% 377,254,086
2015-11-25 2015-11-23 101.205 3,768,654 -9,893 0.23% 381,407,575
2015-11-24 2015-11-20 101.054 3,778,547 -13,191 0.23% 381,835,901
2015-11-20 2015-11-18 99.537 3,791,738 +21,105 0.23% 377,419,929
2015-11-19 2015-11-17 100.750 3,770,633 -12,531 0.23% 379,892,768
2015-11-18 2015-11-16 99.310 3,783,164 +1,649 0.23% 375,706,099
2015-11-17 2015-11-13 99.613 3,781,515 +22,547 0.23% 376,689,031
2015-11-16 2015-11-12 101.281 3,758,968 -20,446 0.23% 380,712,265
2015-11-13 2015-11-11 99.992 3,779,414 -11,414 0.23% 377,912,315
2015-11-12 2015-11-10 98.855 3,790,828 +45,509 0.23% 374,742,934
2015-11-11 2015-11-09 100.296 3,745,319 +20,776 0.22% 375,638,796
2015-11-10 2015-11-06 101.054 3,724,543 +3,957 0.22% 376,378,601
2015-11-09 2015-11-05 102.039 3,720,586 +330 0.22% 379,645,441
2015-11-06 2015-11-04 102.797 3,720,256 -1,319 0.22% 382,432,063
2015-11-05 2015-11-03 101.888 3,721,575 -330 0.22% 379,182,099
2015-11-04 2015-11-02 101.357 3,721,905 -659 0.22% 377,240,640
2015-11-03 2015-10-30 102.342 3,722,564 +13,191 0.22% 380,976,092
2015-11-02 2015-10-29 102.873 3,709,373 +989 0.22% 381,594,526
2015-10-29 2015-10-27 104.465 3,708,384 -19,231 0.22% 387,396,504
2015-10-28 2015-10-26 103.859 3,727,615 +1,649 0.22% 387,144,772
2015-10-27 2015-10-23 104.541 3,725,966 -21,106 0.22% 389,515,671
2015-10-26 2015-10-22 104.389 3,747,072 -4,287 0.22% 391,153,986
2015-10-23 2015-10-20 103.555 3,751,359 -989 0.23% 388,473,241
2015-10-22 2015-10-19 103.707 3,752,348 -4,288 0.23% 389,144,582
2015-10-20 2015-10-16 103.480 3,756,636 -16,488 0.23% 388,734,915
2015-10-19 2015-10-15 103.404 3,773,124 -45,509 0.23% 390,155,048
2015-10-16 2015-10-14 102.494 3,818,633 -1,649 0.23% 391,386,998
2015-10-15 2015-10-13 102.191 3,820,282 -12,904 0.23% 390,397,561
2015-10-14 2015-10-12 101.508 3,833,186 -659 0.23% 389,100,915
2015-10-12 2015-10-08 100.371 3,833,845 -660 0.23% 384,808,199
2015-10-09 2015-10-07 100.675 3,834,505 -4,946 0.23% 386,037,207
2015-10-07 2015-10-05 101.584 3,839,451 -51,775 0.23% 390,027,931
2015-10-06 2015-10-02 100.523 3,891,226 -7,585 0.23% 391,157,589
2015-10-05 2015-09-30 100.296 3,898,811 -12,861 0.23% 391,033,359
2015-10-02 2015-09-29 98.779 3,911,672 +4,287 0.23% 386,392,447
2015-09-30 2015-09-25 99.310 3,907,385 -1,319 0.23% 388,042,489
2015-09-24 2015-09-22 98.704 3,908,704 -1,979 0.23% 385,802,954
2015-09-23 2015-09-21 98.173 3,910,683 +6,266 0.23% 383,923,029
2015-09-22 2015-09-18 98.628 3,904,417 +495 0.23% 385,083,822
2015-09-21 2015-09-17 98.779 3,903,922 -660 0.23% 385,626,907
2015-09-18 2015-09-16 100.220 3,904,582 -6,596 0.23% 391,316,161
2015-09-16 2015-09-14 97.566 3,911,178 -989 0.23% 381,599,599
2015-09-15 2015-09-11 97.187 3,912,167 +1,356 0.23% 380,213,201
2015-09-14 2015-09-10 97.642 3,910,811 +791 0.23% 381,860,268
2015-09-11 2015-09-09 99.007 3,910,020 -27,371 0.23% 387,118,510
2015-09-10 2015-09-08 97.187 3,937,391 -330 0.24% 382,664,656
2015-09-09 2015-09-07 94.761 3,937,721 +1,649 0.24% 373,144,235
2015-09-07 2015-09-02 94.307 3,936,072 +10,882 0.24% 371,197,631
2015-09-04 2015-09-01 96.967 3,925,190 +15,830 0.24% 380,614,820
2015-09-02 2015-08-31 98.114 3,909,360 +31,952 0.23% 383,564,212
2015-09-01 2015-08-28 97.885 3,877,408 +4,904 0.23% 379,539,717
2015-08-31 2015-08-27 98.650 3,872,504 +6,211 0.23% 382,021,093
2015-08-28 2015-08-26 97.350 3,866,293 -654 0.23% 376,382,068
2015-08-27 2015-08-25 96.432 3,866,947 +27,461 0.23% 372,897,150
2015-08-26 2015-08-24 96.814 3,839,486 +6,212 0.23% 371,717,109
2015-08-25 2015-08-21 99.414 3,833,274 +11,768 0.23% 381,082,471
2015-08-24 2015-08-20 100.714 3,821,506 +8,173 0.23% 384,880,651
2015-08-20 2015-08-18 102.014 3,813,333 +2,289 0.23% 389,014,974
2015-08-19 2015-08-17 103.620 3,811,044 -2,616 0.23% 394,901,711
2015-08-18 2015-08-14 102.856 3,813,660 -5,230 0.23% 392,256,378
2015-08-17 2015-08-13 101.173 3,818,890 +2,615 0.23% 386,369,424
2015-08-14 2015-08-12 101.020 3,816,275 -7,519 0.23% 385,521,175
2015-08-13 2015-08-11 99.720 3,823,794 +3,178 0.23% 381,309,685
2015-08-12 2015-08-10 100.409 3,820,616 +10,134 0.23% 383,622,325
2015-08-11 2015-08-07 100.561 3,810,482 +654 0.23% 383,187,580
2015-08-07 2015-08-05 101.250 3,809,828 +6,211 0.23% 385,743,940
2015-08-06 2015-08-04 101.861 3,803,617 -1,961 0.23% 387,442,057
2015-08-05 2015-08-03 100.561 3,805,578 +3,596 0.23% 382,694,427
2015-07-30 2015-07-28 100.409 3,801,982 -1,962 0.23% 381,751,313
2015-07-29 2015-07-27 99.567 3,803,944 +5,558 0.23% 378,748,443
2015-07-28 2015-07-24 100.561 3,798,386 -1,308 0.23% 381,971,189
2015-07-27 2015-07-23 100.256 3,799,694 +327 0.23% 380,940,434
2015-07-24 2015-07-22 100.256 3,799,367 +1,308 0.23% 380,907,650
2015-07-23 2015-07-21 101.020 3,798,059 +2,942 0.23% 383,680,990
2015-07-21 2015-07-17 100.791 3,795,117 +7,519 0.23% 382,513,121
2015-07-20 2015-07-16 100.256 3,787,598 -1,961 0.23% 379,727,743
2015-07-16 2015-07-14 99.873 3,789,559 +20,268 0.23% 378,475,357
2015-07-15 2015-07-13 100.103 3,769,291 +2,686 0.23% 377,315,869
2015-07-14 2015-07-10 99.567 3,766,605 +9,480 0.23% 375,030,700
2015-07-13 2015-07-09 97.961 3,757,125 +10,788 0.23% 368,053,144
2015-07-10 2015-07-08 98.573 3,746,337 +14,156 0.23% 369,288,273
2015-07-09 2015-07-07 101.097 3,732,181 -5,885 0.23% 377,311,385
2015-07-08 2015-07-06 99.950 3,738,066 +327 0.23% 373,618,446
2015-07-07 2015-07-03 100.561 3,737,739 -5,884 0.23% 375,872,439
2015-07-06 2015-07-02 99.720 3,743,623 +4,249 0.23% 373,315,013
2015-07-02 2015-06-29 99.567 3,739,374 -1,634 0.23% 372,319,382
2015-06-30 2015-06-26 100.485 3,741,008 +4,577 0.23% 375,915,090
2015-06-29 2015-06-25 100.561 3,736,431 +1,961 0.23% 375,740,905
2015-06-26 2015-06-24 101.020 3,734,470 -103,305 0.23% 377,257,211
2015-06-25 2015-06-23 102.473 3,837,775 -2,615 0.23% 393,269,318
2015-06-24 2015-06-22 101.861 3,840,390 +1,634 0.23% 391,187,809
2015-06-23 2015-06-19 101.097 3,838,756 +12,423 0.23% 388,085,772
2015-06-22 2015-06-18 99.338 3,826,333 +17,981 0.23% 380,099,827
2015-06-19 2015-06-17 98.726 3,808,352 +11,115 0.23% 375,983,756
2015-06-18 2015-06-16 99.185 3,797,237 -981 0.23% 376,628,723
2015-06-17 2015-06-15 98.573 3,798,218 +16,999 0.23% 374,402,347
2015-06-15 2015-06-11 99.185 3,781,219 +9,831 0.23% 375,039,978
2015-06-12 2015-06-10 99.185 3,771,388 -29,096 0.23% 374,064,891
2015-06-11 2015-06-09 100.409 3,800,484 +9,546 0.23% 381,600,901
2015-06-10 2015-06-08 100.714 3,790,938 +38,576 0.23% 381,802,013
2015-06-09 2015-06-05 103.085 3,752,362 -15,038 0.23% 386,812,392
2015-06-08 2015-06-04 102.856 3,767,400 +33,345 0.23% 387,498,276
2015-06-05 2015-06-03 103.162 3,734,055 -1,961 0.23% 385,210,767
2015-06-04 2015-06-02 103.009 3,736,016 -32,365 0.23% 384,841,661
2015-06-03 2015-06-01 104.239 3,768,381 +35,634 0.23% 392,812,381
2015-06-02 2015-05-29 104.547 3,732,747 +31,019 0.23% 390,249,105
2015-06-01 2015-05-28 104.239 3,701,728 -4,540 0.23% 385,864,537
2015-05-28 2015-05-26 105.241 3,706,268 -1,621 0.23% 390,052,569
2015-05-27 2015-05-22 106.398 3,707,889 -3,243 0.23% 394,511,332
2015-05-22 2015-05-20 105.550 3,711,132 -7,782 0.23% 391,708,974
2015-05-21 2015-05-19 105.473 3,718,914 +1,297 0.23% 392,243,634
2015-05-20 2015-05-18 105.858 3,717,617 +1,946 0.23% 393,539,975
2015-05-19 2015-05-15 106.398 3,715,671 -13,943 0.23% 395,339,319
2015-05-18 2015-05-14 105.087 3,729,614 +3,891 0.23% 391,934,427
2015-05-15 2015-05-13 104.779 3,725,723 +13,943 0.23% 390,376,522
2015-05-14 2015-05-12 104.933 3,711,780 -4,968 0.23% 389,487,948
2015-05-13 2015-05-11 105.241 3,716,748 +8,106 0.23% 391,155,498
2015-05-12 2015-05-08 105.935 3,708,642 -23,346 0.23% 392,875,834
2015-05-11 2015-05-07 106.321 3,731,988 -27,237 0.23% 396,787,677
2015-05-08 2015-05-06 105.627 3,759,225 -16,862 0.23% 397,075,013
2015-05-07 2015-05-05 106.089 3,776,087 -3,566 0.23% 400,602,907
2015-05-06 2015-05-04 105.935 3,779,653 -1,297 0.23% 400,398,401
2015-05-05 2015-04-30 104.779 3,780,950 +4,825 0.23% 396,163,137
2015-04-30 2015-04-28 105.241 3,776,125 -4,540 0.23% 397,404,412
2015-04-29 2015-04-27 105.241 3,780,665 -6,161 0.23% 397,882,208
2015-04-28 2015-04-24 105.627 3,786,826 -21,725 0.23% 399,990,419
2015-04-24 2015-04-22 104.625 3,808,551 -973 0.23% 398,467,857
2015-04-23 2015-04-21 105.396 3,809,524 -1,122 0.23% 401,506,795
2015-04-22 2015-04-20 104.779 3,810,646 -2,011 0.23% 399,274,646
2015-04-21 2015-04-17 104.702 3,812,657 -1,621 0.23% 399,191,401
2015-04-20 2015-04-16 105.241 3,814,278 +1,297 0.23% 401,419,685
2015-04-17 2015-04-15 105.318 3,812,981 -27,471 0.23% 401,577,167
2015-04-16 2015-04-14 105.550 3,840,452 -11,673 0.23% 405,358,665
2015-04-15 2015-04-13 105.164 3,852,125 -2,710 0.24% 405,105,755
2015-04-14 2015-04-10 105.164 3,854,835 -9,403 0.24% 405,390,750
2015-04-13 2015-04-09 104.316 3,864,238 -30,480 0.24% 403,102,354
2015-04-10 2015-04-08 102.928 3,894,718 -30,480 0.24% 400,876,829
2015-04-09 2015-04-02 100.924 3,925,198 +19,455 0.24% 396,145,646
2015-04-08 2015-04-01 101.926 3,905,743 +12,970 0.24% 398,096,894
2015-04-02 2015-03-31 104.470 3,892,773 -8,430 0.24% 406,679,280
2015-04-01 2015-03-30 103.160 3,901,203 -12,971 0.24% 402,446,666
2015-03-31 2015-03-27 103.314 3,914,174 -2,918 0.24% 404,388,314
2015-03-30 2015-03-26 103.237 3,917,092 -6,485 0.24% 404,387,777
2015-03-27 2015-03-25 103.160 3,923,577 -1,946 0.24% 404,754,760
2015-03-26 2015-03-24 102.928 3,925,523 -4,539 0.24% 404,047,536
2015-03-25 2015-03-23 101.772 3,930,062 +18,482 0.24% 399,969,619
2015-03-24 2015-03-20 101.001 3,911,580 +6,485 0.24% 395,072,848
2015-03-23 2015-03-19 102.003 3,905,095 -972 0.24% 398,331,928
2015-03-20 2015-03-18 101.309 3,906,067 +7,133 0.24% 395,720,660
2015-03-18 2015-03-16 101.078 3,898,934 -3,567 0.24% 394,096,199
2015-03-17 2015-03-13 100.384 3,902,501 +649 0.24% 391,748,803
2015-03-16 2015-03-12 99.536 3,901,852 +8,431 0.24% 388,374,499
2015-03-13 2015-03-11 101.078 3,893,421 +3,479 0.24% 393,538,957
2015-03-12 2015-03-10 104.879 3,889,942 +5,836 0.24% 407,973,977
2015-03-11 2015-03-09 104.488 3,884,106 +67,555 0.24% 405,841,895
2015-03-10 2015-03-06 105.192 3,816,551 +25,553 0.24% 401,471,645
2015-03-09 2015-03-05 105.975 3,790,998 +8,624 0.23% 401,750,807
2015-03-06 2015-03-04 105.897 3,782,374 +14,374 0.23% 400,540,840
2015-03-05 2015-03-03 106.523 3,768,000 +27,789 0.23% 401,377,993
2015-03-04 2015-03-02 107.227 3,740,211 +16,290 0.23% 401,052,482
2015-03-03 2015-02-27 109.184 3,723,921 -31,303 0.23% 406,592,352
2015-03-02 2015-02-26 108.480 3,755,224 -5,110 0.23% 407,364,910
2015-02-27 2015-02-25 108.245 3,760,334 -6,708 0.23% 407,036,298
2015-02-26 2015-02-24 107.071 3,767,042 +13,415 0.23% 403,339,818
2015-02-25 2015-02-23 106.523 3,753,627 +320 0.23% 399,846,941
2015-02-24 2015-02-18 106.679 3,753,307 -1,917 0.23% 400,400,382
2015-02-23 2015-02-16 105.192 3,755,224 +15,587 0.23% 395,020,519
2015-02-17 2015-02-13 105.662 3,739,637 +958 0.23% 395,137,051
2015-02-13 2015-02-11 105.897 3,738,679 +1,390 0.23% 395,913,685
2015-02-12 2015-02-10 105.505 3,737,289 +2,236 0.23% 394,303,937
2015-02-11 2015-02-09 105.192 3,735,053 +4,792 0.23% 392,898,685
2015-02-10 2015-02-06 105.975 3,730,261 -63,245 0.23% 395,314,207
2015-02-09 2015-02-05 105.662 3,793,506 +10,861 0.24% 400,828,951
2015-02-05 2015-02-03 106.836 3,782,645 -11,819 0.23% 404,122,261
2015-02-04 2015-02-02 108.010 3,794,464 -13,415 0.24% 409,839,734
2015-02-03 2015-01-30 108.323 3,807,879 -19,165 0.24% 412,480,829
2015-02-02 2015-01-29 108.793 3,827,044 -35,775 0.24% 416,354,050
2015-01-30 2015-01-28 108.245 3,862,819 -20,506 0.24% 418,129,758
2015-01-29 2015-01-27 108.010 3,883,325 -23,637 0.24% 419,437,603
2015-01-28 2015-01-26 108.010 3,906,962 -11,499 0.24% 421,990,634
2015-01-27 2015-01-23 107.619 3,918,461 -5,115 0.24% 421,699,188
2015-01-26 2015-01-22 106.992 3,923,576 -2,555 0.24% 419,792,932
2015-01-23 2015-01-21 107.462 3,926,131 -2,875 0.24% 421,910,041
2015-01-22 2015-01-20 107.462 3,929,006 -20,762 0.24% 422,218,995
2015-01-21 2015-01-19 107.227 3,949,768 -34,177 0.24% 423,522,700
2015-01-20 2015-01-16 106.679 3,983,945 -15,930 0.25% 425,004,696
2015-01-19 2015-01-15 106.366 3,999,875 -15,652 0.25% 425,451,848
2015-01-16 2015-01-14 106.053 4,015,527 -47,592 0.25% 425,859,543
2015-01-15 2015-01-13 105.584 4,063,119 -4,091 0.25% 428,998,753
2015-01-14 2015-01-12 105.114 4,067,210 -320 0.25% 427,520,700
2015-01-13 2015-01-09 104.566 4,067,530 -6,388 0.25% 425,325,833
2015-01-12 2015-01-08 103.470 4,073,918 -3,514 0.25% 421,529,794
2015-01-08 2015-01-06 102.531 4,077,432 +14,693 0.25% 418,063,797
2015-01-07 2015-01-05 103.470 4,062,739 +14,055 0.25% 420,373,099
2015-01-06 2015-01-02 105.271 4,048,684 -256 0.25% 426,207,123
2015-01-02 2014-12-29 106.053 4,048,940 -10,067 0.25% 429,403,099
2014-12-30 2014-12-24 105.584 4,059,007 -20,123 0.25% 428,564,593
2014-12-29 2014-12-22 104.097 4,079,130 -1,277 0.25% 424,623,206
2014-12-22 2014-12-18 101.514 4,080,407 +7,874 0.25% 414,217,076
2014-12-19 2014-12-17 101.357 4,072,533 +2,218 0.25% 412,780,259
2014-12-18 2014-12-16 101.435 4,070,315 +1,278 0.25% 412,874,024
2014-12-17 2014-12-15 101.592 4,069,037 +320 0.25% 413,381,341
2014-12-16 2014-12-12 102.609 4,068,717 +958 0.25% 417,488,689
2014-12-15 2014-12-11 102.375 4,067,759 +2,284 0.25% 416,435,262
2014-12-12 2014-12-10 102.453 4,065,475 +1,278 0.25% 416,519,635
2014-12-11 2014-12-09 103.314 4,064,197 -6,388 0.25% 419,887,765
2014-12-10 2014-12-08 103.627 4,070,585 +319 0.25% 421,822,121
2014-12-09 2014-12-05 104.566 4,070,266 -639 0.25% 425,611,926
2014-12-08 2014-12-04 103.236 4,070,905 +13,735 0.25% 420,262,173
2014-12-05 2014-12-03 102.922 4,057,170 -1,597 0.25% 417,574,045
2014-12-04 2014-12-02 104.175 4,058,767 +319 0.25% 422,821,161
2014-12-03 2014-12-01 104.479 4,058,448 +22,998 0.25% 424,023,201
2014-12-02 2014-11-28 106.452 4,035,450 +20,879 0.25% 429,581,500
2014-12-01 2014-11-27 105.505 4,014,571 +6,336 0.25% 423,557,328
2014-11-28 2014-11-26 106.452 4,008,235 -2,851 0.25% 426,684,410
2014-11-27 2014-11-25 105.189 4,011,086 +6,336 0.25% 421,923,556
2014-11-26 2014-11-24 105.032 4,004,750 +634 0.25% 420,625,032
2014-11-25 2014-11-21 104.716 4,004,116 -634 0.25% 419,294,555
2014-11-24 2014-11-20 104.400 4,004,750 +53,224 0.25% 418,096,858
2014-11-21 2014-11-19 105.110 3,951,526 +13,306 0.25% 415,346,656
2014-11-20 2014-11-18 104.953 3,938,220 +6,336 0.25% 413,326,512
2014-11-19 2014-11-17 106.610 3,931,884 -950 0.25% 419,177,241
2014-11-18 2014-11-14 107.241 3,932,834 -18,058 0.25% 421,761,295
2014-11-17 2014-11-13 107.320 3,950,892 -1,343 0.25% 424,009,626
2014-11-14 2014-11-12 106.294 3,952,235 -1,934 0.25% 420,099,345
2014-11-13 2014-11-11 106.689 3,954,169 -282 0.25% 421,865,070
2014-11-12 2014-11-10 106.294 3,954,451 -5,551 0.25% 420,334,893
2014-11-11 2014-11-07 105.978 3,960,002 -12,990 0.25% 419,674,969
2014-11-10 2014-11-06 105.900 3,972,992 -28,196 0.25% 420,738,114
2014-11-07 2014-11-05 105.742 4,001,188 -21,543 0.25% 423,092,576
2014-11-06 2014-11-04 105.110 4,022,731 -9,180 0.25% 422,831,045
2014-11-05 2014-11-03 104.953 4,031,911 +6,336 0.25% 423,159,629
2014-11-04 2014-10-31 105.347 4,025,575 -62,095 0.25% 424,082,974
2014-11-03 2014-10-30 104.874 4,087,670 -5,069 0.26% 428,689,117
2014-10-31 2014-10-29 104.795 4,092,739 -14,256 0.26% 428,897,756
2014-10-30 2014-10-28 104.400 4,106,995 -15,207 0.26% 428,771,260
2014-10-29 2014-10-27 102.664 4,122,202 -2,218 0.26% 423,202,491
2014-10-28 2014-10-24 103.138 4,124,420 -12,638 0.26% 425,382,991
2014-10-27 2014-10-23 103.295 4,137,058 -634 0.26% 427,339,370
2014-10-24 2014-10-22 104.085 4,137,692 -3,802 0.26% 430,669,984
2014-10-23 2014-10-21 103.453 4,141,494 -317 0.26% 428,451,214
2014-10-22 2014-10-20 102.901 4,141,811 -10,771 0.26% 426,196,146
2014-10-21 2014-10-17 102.506 4,152,582 -3,168 0.26% 425,666,054
2014-10-20 2014-10-16 102.980 4,155,750 -14,257 0.26% 427,958,419
2014-10-17 2014-10-15 102.901 4,170,007 -8,870 0.26% 429,097,540
2014-10-16 2014-10-14 102.112 4,178,877 -1,268 0.26% 426,712,646
2014-10-15 2014-10-13 102.349 4,180,145 +1,981 0.26% 427,831,712
2014-10-14 2014-10-10 100.534 4,178,164 -1,268 0.26% 420,045,716
2014-10-13 2014-10-09 101.796 4,179,432 -6,970 0.26% 425,450,093
2014-10-10 2014-10-08 100.849 4,186,402 -4,118 0.26% 422,195,337
2014-10-09 2014-10-07 101.086 4,190,520 -2,535 0.26% 423,602,678
2014-10-08 2014-10-06 98.955 4,193,055 +7,921 0.26% 414,925,136
2014-10-07 2014-10-03 98.798 4,185,134 +16,791 0.26% 413,480,798
2014-10-06 2014-09-30 98.403 4,168,343 +12,038 0.26% 410,177,233
2014-10-03 2014-09-29 99.034 4,156,305 +6,970 0.26% 411,616,509
2014-09-30 2014-09-26 100.770 4,149,335 -3,168 0.26% 418,129,728
2014-09-29 2014-09-25 99.666 4,152,503 +4,752 0.26% 413,861,431
2014-09-26 2014-09-24 100.455 4,147,751 +634 0.26% 416,660,883
2014-09-24 2014-09-22 100.376 4,147,117 +3,499 0.26% 416,269,938
2014-09-23 2014-09-19 100.849 4,143,618 +6,337 0.26% 417,880,604
2014-09-22 2014-09-18 101.796 4,137,281 +5,069 0.26% 421,159,284
2014-09-19 2014-09-17 102.191 4,132,212 +633 0.26% 422,273,679
2014-09-18 2014-09-16 101.875 4,131,579 +951 0.26% 420,904,872
2014-09-17 2014-09-15 101.717 4,130,628 +4,435 0.26% 420,156,079
2014-09-16 2014-09-12 102.506 4,126,193 +634 0.26% 422,961,014
2014-09-15 2014-09-11 102.585 4,125,559 +16,943 0.26% 423,221,580
2014-09-12 2014-09-10 103.217 4,108,616 -24,077 0.26% 424,077,222
2014-09-11 2014-09-08 104.006 4,132,693 +316 0.26% 429,823,547
2014-09-10 2014-09-05 104.795 4,132,377 -633 0.26% 433,051,612
2014-09-08 2014-09-04 105.426 4,133,010 +5,069 0.26% 435,727,092
2014-09-05 2014-09-03 106.057 4,127,941 -6,020 0.26% 437,798,631
2014-09-04 2014-09-02 104.558 4,133,961 -115,318 0.26% 432,238,953
2014-09-03 2014-09-01 105.496 4,249,279 +12,038 0.27% 448,282,871
2014-09-02 2014-08-29 104.382 4,237,241 +4,974 0.26% 442,293,314
2014-09-01 2014-08-28 105.576 4,232,267 +3,143 0.27% 446,824,887
2014-08-29 2014-08-27 106.610 4,229,124 -325 0.27% 450,867,147
2014-08-28 2014-08-26 107.167 4,229,449 -4,085 0.27% 453,257,252
2014-08-27 2014-08-25 107.406 4,233,534 -9,113 0.27% 454,705,486
2014-08-26 2014-08-22 107.803 4,242,647 -18,208 0.27% 457,371,993
2014-08-25 2014-08-21 107.326 4,260,855 -29,537 0.27% 457,300,923
2014-08-22 2014-08-20 107.326 4,290,392 -40,222 0.27% 460,471,014
2014-08-21 2014-08-19 106.133 4,330,614 -16,074 0.27% 459,619,746
2014-08-20 2014-08-18 104.542 4,346,688 -4,421 0.27% 454,409,295
2014-08-19 2014-08-15 103.985 4,351,109 -2,514 0.27% 452,448,261
2014-08-18 2014-08-14 104.144 4,353,623 -26,172 0.27% 453,402,425
2014-08-15 2014-08-13 102.950 4,379,795 +314 0.28% 450,901,243
2014-08-14 2014-08-12 102.632 4,379,481 -1,446 0.28% 449,475,195
2014-08-13 2014-08-11 102.553 4,380,927 -9,113 0.28% 449,275,056
2014-08-12 2014-08-08 102.393 4,390,040 -20,111 0.28% 449,511,076
2014-08-11 2014-08-07 102.473 4,410,151 -5,027 0.28% 451,921,180
2014-08-08 2014-08-06 101.996 4,415,178 -21,682 0.28% 450,328,689
2014-08-07 2014-08-05 101.280 4,436,860 -314 0.28% 449,363,198
2014-08-06 2014-08-04 101.598 4,437,174 +628 0.28% 450,807,082
2014-08-05 2014-08-01 102.155 4,436,546 +2,200 0.28% 453,214,072
2014-08-04 2014-07-31 102.712 4,434,346 -16,969 0.28% 455,458,899
2014-08-01 2014-07-30 102.553 4,451,315 -8,227 0.28% 456,493,522
2014-07-31 2014-07-29 101.836 4,459,542 -3,771 0.28% 454,144,021
2014-07-30 2014-07-28 101.518 4,463,313 -8,170 0.28% 453,107,647
2014-07-29 2014-07-25 101.836 4,471,483 -314 0.28% 455,360,051
2014-07-28 2014-07-24 101.518 4,471,797 -2,828 0.28% 453,968,927
2014-07-25 2014-07-23 101.677 4,474,625 -5,028 0.28% 454,968,021
2014-07-24 2014-07-22 101.598 4,479,653 -1,571 0.28% 455,122,855
2014-07-23 2014-07-21 101.041 4,481,224 -3,143 0.28% 452,786,789
2014-07-22 2014-07-18 101.598 4,484,367 -7,774 0.28% 455,601,787
2014-07-17 2014-07-15 101.439 4,492,141 +3,143 0.28% 455,676,821
2014-07-15 2014-07-11 101.120 4,488,998 -3,293 0.28% 453,929,425
2014-07-14 2014-07-10 100.245 4,492,291 +629 0.28% 450,330,954
2014-07-11 2014-07-09 100.245 4,491,662 -315 0.28% 450,267,899
2014-07-10 2014-07-08 101.518 4,491,977 -1,057 0.28% 456,017,565
2014-07-09 2014-07-07 101.359 4,493,034 +1,885 0.28% 455,409,941
2014-07-08 2014-07-04 100.882 4,491,149 -1,885 0.28% 453,074,991
2014-07-07 2014-07-03 101.439 4,493,034 +628 0.28% 455,767,405
2014-07-04 2014-07-02 101.359 4,492,406 -2,199 0.28% 455,346,287
2014-07-03 2014-06-30 101.200 4,494,605 -3,094 0.28% 454,853,997
2014-07-02 2014-06-27 101.677 4,497,699 -600 0.28% 457,314,124
2014-06-30 2014-06-26 101.598 4,498,299 -4,085 0.28% 457,017,247
2014-06-27 2014-06-25 100.245 4,502,384 -43,050 0.28% 451,342,729
2014-06-26 2014-06-24 100.245 4,545,434 +629 0.29% 455,658,288
2014-06-25 2014-06-23 99.131 4,544,805 +942 0.29% 450,533,065
2014-06-24 2014-06-20 100.882 4,543,863 -1,257 0.29% 458,392,872
2014-06-23 2014-06-19 101.359 4,545,120 -13,511 0.29% 460,689,331
2014-06-20 2014-06-18 101.439 4,558,631 -9,113 0.29% 462,421,478
2014-06-19 2014-06-17 100.961 4,567,744 -943 0.29% 461,165,437
2014-06-18 2014-06-16 100.643 4,568,687 +1,571 0.29% 459,806,710
2014-06-17 2014-06-13 101.200 4,567,116 -3,770 0.29% 462,192,109
2014-06-16 2014-06-12 100.802 4,570,886 -1,572 0.29% 460,755,341
2014-06-13 2014-06-11 101.200 4,572,458 +433 0.29% 462,732,720
2014-06-12 2014-06-10 101.677 4,572,025 -30,839 0.29% 464,871,395
2014-06-11 2014-06-09 100.961 4,602,864 -5,027 0.29% 464,711,199
2014-06-10 2014-06-06 100.166 4,607,891 -3,143 0.29% 461,552,705
2014-06-09 2014-06-05 101.916 4,611,034 +943 0.29% 469,938,285
2014-06-06 2014-06-04 102.473 4,610,091 -18,539 0.29% 472,409,622
2014-06-05 2014-06-03 102.553 4,628,630 -28,595 0.29% 474,677,620
2014-06-04 2014-05-30 101.518 4,657,225 -5,342 0.29% 472,793,250
2014-06-03 2014-05-29 102.385 4,662,567 -8,799 0.29% 477,376,047
2014-05-30 2014-05-28 102.465 4,671,366 +39,539 0.29% 478,651,757
2014-05-29 2014-05-27 102.545 4,631,827 -12,152 0.29% 474,972,043
2014-05-28 2014-05-26 102.144 4,643,979 -2,492 0.29% 474,355,035
2014-05-27 2014-05-23 101.984 4,646,471 -4,362 0.30% 473,863,923
2014-05-26 2014-05-22 102.064 4,650,833 +1,869 0.30% 474,681,953
2014-05-23 2014-05-21 101.984 4,648,964 -311 0.30% 474,118,168
2014-05-22 2014-05-20 101.984 4,649,275 +5,608 0.30% 474,149,885
2014-05-21 2014-05-19 101.743 4,643,667 -38,946 0.29% 472,460,153
2014-05-20 2014-05-16 101.502 4,682,613 -30,846 0.30% 475,295,449
2014-05-19 2014-05-15 101.743 4,713,459 -15,578 0.30% 479,560,994
2014-05-16 2014-05-14 100.539 4,729,037 -10,594 0.30% 475,454,155
2014-05-15 2014-05-13 100.218 4,739,631 +1,231 0.30% 474,998,058
2014-05-14 2014-05-12 100.218 4,738,400 -75,711 0.30% 474,874,689
2014-05-13 2014-05-09 98.935 4,814,111 +623 0.31% 476,281,860
2014-05-12 2014-05-08 99.657 4,813,488 -7,478 0.31% 479,696,283
2014-05-09 2014-05-07 99.015 4,820,966 +3,427 0.31% 477,346,885
2014-05-08 2014-05-05 97.891 4,817,539 +4,362 0.31% 471,595,806
2014-05-07 2014-05-02 99.576 4,813,177 -19,940 0.31% 479,279,086
2014-05-05 2014-04-30 99.496 4,833,117 -1,558 0.31% 480,876,837
2014-05-02 2014-04-29 99.897 4,834,675 -26,832 0.31% 482,971,496
2014-04-30 2014-04-28 98.453 4,861,507 +5,190 0.31% 478,630,470
2014-04-29 2014-04-25 96.848 4,856,317 -312 0.31% 470,326,189
2014-04-28 2014-04-24 99.015 4,856,629 -3,738 0.31% 480,878,049
2014-04-25 2014-04-23 98.935 4,860,367 -12,463 0.31% 480,858,176
2014-04-24 2014-04-22 99.255 4,872,830 -18,383 0.31% 483,655,159
2014-04-23 2014-04-17 99.095 4,891,213 -623 0.31% 484,694,841
2014-04-22 2014-04-16 99.496 4,891,836 -16,202 0.31% 486,719,155
2014-04-17 2014-04-15 98.935 4,908,038 -4,362 0.31% 485,574,484
2014-04-16 2014-04-14 99.416 4,912,400 -12,774 0.31% 488,371,029
2014-04-15 2014-04-11 98.614 4,925,174 -10,658 0.31% 485,689,065
2014-04-14 2014-04-10 98.453 4,935,832 -21,498 0.31% 485,947,997
2014-04-11 2014-04-09 98.614 4,957,330 -16,202 0.31% 488,860,083
2014-04-10 2014-04-08 97.250 4,973,532 -7,190 0.32% 483,673,619
2014-04-09 2014-04-07 95.966 4,980,722 -7,790 0.32% 477,978,483
2014-04-08 2014-04-04 96.046 4,988,512 -1,246 0.32% 479,126,328
2014-04-07 2014-04-03 95.805 4,989,758 -6,499 0.32% 478,044,883
2014-04-04 2014-04-02 95.244 4,996,257 +14,021 0.32% 475,861,263
2014-04-03 2014-04-01 94.842 4,982,236 -9,347 0.32% 472,527,008
2014-04-02 2014-03-31 93.879 4,991,583 -23,056 0.32% 468,607,271
2014-04-01 2014-03-28 94.120 5,014,639 -12,152 0.32% 471,978,864
2014-03-31 2014-03-27 93.799 5,026,791 -32,091 0.32% 471,509,236
2014-03-28 2014-03-26 93.157 5,058,882 -8,101 0.32% 471,271,996
2014-03-27 2014-03-25 91.793 5,066,983 -15,579 0.32% 465,114,989
2014-03-26 2014-03-24 91.954 5,082,562 -3,738 0.32% 467,360,675
2014-03-25 2014-03-21 90.349 5,086,300 +61,379 0.32% 459,542,018
2014-03-24 2014-03-20 90.349 5,024,921 +16,825 0.32% 453,996,488
2014-03-21 2014-03-19 92.275 5,008,096 +1,557 0.32% 462,120,623
2014-03-20 2014-03-18 92.997 5,006,539 +2,493 0.32% 465,592,423
2014-03-19 2014-03-17 92.114 5,004,046 +8,412 0.32% 460,943,872
2014-03-18 2014-03-14 93.077 4,995,634 +5,297 0.32% 464,979,136
2014-03-17 2014-03-13 93.398 4,990,337 -9,659 0.32% 466,087,783
2014-03-14 2014-03-12 94.281 4,999,996 +32,092 0.32% 471,403,050
2014-03-13 2014-03-11 99.169 4,967,904 -7,730 0.32% 492,661,704
2014-03-12 2014-03-10 98.680 4,975,634 +55,063 0.32% 490,993,601
2014-03-11 2014-03-07 99.414 4,920,571 +8,583 0.32% 489,171,609
2014-03-10 2014-03-06 98.924 4,911,988 +1,839 0.32% 485,914,807
2014-03-07 2014-03-05 98.598 4,910,149 +17,780 0.32% 484,131,128
2014-03-06 2014-03-04 98.843 4,892,369 -5,211 0.32% 483,575,022
2014-03-05 2014-03-03 98.027 4,897,580 -1,227 0.32% 480,095,949
2014-03-04 2014-02-28 98.761 4,898,807 +613 0.32% 483,811,857
2014-03-03 2014-02-27 99.169 4,898,194 -2,452 0.32% 485,748,638
2014-02-28 2014-02-26 98.027 4,900,646 +1,226 0.32% 480,396,500
2014-02-27 2014-02-25 98.598 4,899,420 -3,065 0.32% 483,073,269
2014-02-26 2014-02-24 97.619 4,902,485 -307 0.32% 478,577,701
2014-02-25 2014-02-21 98.272 4,902,792 -27,589 0.32% 481,806,384
2014-02-24 2014-02-20 97.130 4,930,381 +2,759 0.32% 478,888,356
2014-02-21 2014-02-19 97.701 4,927,622 -2,146 0.32% 481,433,424
2014-02-20 2014-02-18 97.049 4,929,768 -8,277 0.32% 478,426,776
2014-02-18 2014-02-14 97.212 4,938,045 +4,599 0.32% 480,035,475
2014-02-17 2014-02-13 96.967 4,933,446 +306 0.32% 478,381,381
2014-02-14 2014-02-12 97.619 4,933,140 +5,211 0.32% 481,570,224
2014-02-13 2014-02-11 97.212 4,927,929 -5,168 0.32% 479,052,082
2014-02-12 2014-02-10 94.683 4,933,097 +29,122 0.32% 467,082,837
2014-02-11 2014-02-07 94.928 4,903,975 +7,051 0.32% 465,525,272
2014-02-10 2014-02-06 94.765 4,896,924 -3,679 0.32% 464,057,212
2014-02-07 2014-02-05 94.847 4,900,603 -5,211 0.32% 464,805,514
2014-02-06 2014-02-04 95.988 4,905,814 -62,229 0.32% 470,900,960
2014-02-05 2014-01-30 95.581 4,968,043 +35,866 0.32% 474,848,415
2014-02-04 2014-01-28 96.478 4,932,177 +25,137 0.32% 475,844,915
2014-01-29 2014-01-27 96.559 4,907,040 +12,261 0.32% 473,819,942
2014-01-28 2014-01-24 97.864 4,894,779 +35,253 0.32% 479,023,003
2014-01-27 2014-01-23 98.843 4,859,526 +10,423 0.31% 480,328,731
2014-01-24 2014-01-22 99.087 4,849,103 -27,589 0.31% 480,484,876
2014-01-23 2014-01-21 99.169 4,876,692 +15,327 0.31% 483,616,308
2014-01-22 2014-01-20 99.332 4,861,365 +8,890 0.31% 482,889,268
2014-01-21 2014-01-17 100.066 4,852,475 -2,759 0.31% 485,567,828
2014-01-20 2014-01-16 99.495 4,855,234 -35,866 0.31% 483,072,184
2014-01-17 2014-01-15 97.864 4,891,100 +5,824 0.32% 478,662,961
2014-01-16 2014-01-14 97.946 4,885,276 +13,795 0.32% 478,491,412
2014-01-15 2014-01-13 98.190 4,871,481 -17,148 0.31% 478,332,109
2014-01-14 2014-01-10 98.598 4,888,629 -613 0.32% 482,009,298
2014-01-13 2014-01-09 97.946 4,889,242 +23,604 0.32% 478,879,864
2014-01-10 2014-01-08 98.598 4,865,638 +613 0.31% 479,742,430
2014-01-09 2014-01-07 97.946 4,865,025 +1,839 0.31% 476,507,915
2014-01-08 2014-01-06 98.109 4,863,186 +4,292 0.31% 477,121,011
2014-01-07 2014-01-03 98.353 4,858,894 -113,423 0.31% 477,888,707
2014-01-06 2014-01-02 100.311 4,972,317 -3,372 0.32% 498,776,467
2014-01-03 2013-12-31 99.984 4,975,689 -4,721 0.32% 497,491,577
2013-12-30 2013-12-24 100.637 4,980,410 +8,277 0.32% 501,212,959
2013-12-27 2013-12-20 98.435 4,972,133 +59,470 0.32% 489,431,641
2013-12-23 2013-12-19 98.435 4,912,663 +27,590 0.32% 483,577,714
2013-12-20 2013-12-18 99.821 4,885,073 +10,422 0.32% 487,634,597
2013-12-19 2013-12-17 99.658 4,874,651 +34,640 0.31% 485,799,170
2013-12-18 2013-12-16 100.311 4,840,011 +1,533 0.31% 485,504,763
2013-12-17 2013-12-13 100.718 4,838,478 +8,277 0.31% 487,323,958
2013-12-16 2013-12-12 100.963 4,830,201 +12,875 0.31% 487,672,070
2013-12-13 2013-12-11 100.474 4,817,326 +76,906 0.31% 484,014,954
2013-12-12 2013-12-10 102.023 4,740,420 -613 0.31% 483,633,267
2013-12-11 2013-12-09 102.105 4,741,033 +17,289 0.31% 484,082,454
2013-12-10 2013-12-06 101.779 4,723,744 -4,905 0.30% 480,776,214
2013-12-09 2013-12-05 101.860 4,728,649 +18,087 0.31% 481,661,076
2013-12-06 2013-12-04 102.513 4,710,562 +16,247 0.30% 482,892,029
2013-12-05 2013-12-03 102.839 4,694,315 -5,825 0.30% 482,757,856
2013-12-04 2013-12-02 102.757 4,700,140 -19,006 0.30% 482,973,580
2013-12-03 2013-11-29 104.526 4,719,146 +4,292 0.30% 493,273,921
2013-12-02 2013-11-28 104.526 4,714,854 +24,426 0.30% 492,825,295
2013-11-29 2013-11-27 104.526 4,690,428 -9,737 0.31% 490,272,140
2013-11-28 2013-11-26 104.691 4,700,165 -10,031 0.31% 492,062,987
2013-11-27 2013-11-25 103.786 4,710,196 +4,560 0.31% 488,852,145
2013-11-26 2013-11-22 103.539 4,705,636 -9,424 0.31% 487,217,917
2013-11-25 2013-11-21 103.621 4,715,060 -10,336 0.31% 488,581,434
2013-11-22 2013-11-20 103.046 4,725,396 +10,336 0.31% 486,932,174
2013-11-21 2013-11-19 102.223 4,715,060 +8,208 0.31% 481,989,462
2013-11-20 2013-11-18 101.483 4,706,852 +7,599 0.31% 477,666,620
2013-11-19 2013-11-15 101.072 4,699,253 +3,040 0.31% 474,963,134
2013-11-18 2013-11-14 100.332 4,696,213 +27,250 0.31% 471,179,957
2013-11-15 2013-11-13 101.072 4,668,963 +21,583 0.30% 471,901,661
2013-11-14 2013-11-12 101.237 4,647,380 +9,765 0.30% 470,484,617
2013-11-13 2013-11-11 101.565 4,637,615 +9,424 0.30% 471,021,619
2013-11-12 2013-11-08 101.483 4,628,191 +304 0.30% 469,683,847
2013-11-11 2013-11-07 101.483 4,627,887 -9,728 0.30% 469,652,996
2013-11-08 2013-11-06 101.648 4,637,615 +15,504 0.30% 471,403,013
2013-11-07 2013-11-05 102.059 4,622,111 +3,040 0.30% 471,727,661
2013-11-06 2013-11-04 102.799 4,619,071 +10,639 0.30% 474,836,223
2013-11-05 2013-11-01 102.799 4,608,432 +17,328 0.30% 473,742,544
2013-11-04 2013-10-31 102.635 4,591,104 +1,216 0.30% 471,206,103
2013-11-01 2013-10-30 102.635 4,589,888 +7,296 0.30% 471,081,300
2013-10-31 2013-10-29 101.894 4,582,592 -4,256 0.30% 466,940,657
2013-10-30 2013-10-28 101.483 4,586,848 +14,591 0.30% 465,488,225
2013-10-29 2013-10-25 101.072 4,572,257 +28,880 0.30% 462,127,387
2013-10-28 2013-10-24 101.072 4,543,377 +10,031 0.30% 459,208,427
2013-10-25 2013-10-23 101.319 4,533,346 +24,927 0.30% 459,313,030
2013-10-24 2013-10-22 101.730 4,508,419 +13,680 0.29% 458,641,302
2013-10-23 2013-10-21 101.977 4,494,739 +36,466 0.29% 458,358,568
2013-10-22 2013-10-18 102.059 4,458,273 +2,736 0.29% 455,006,532
2013-10-21 2013-10-17 102.223 4,455,537 +20,064 0.29% 455,460,139
2013-10-18 2013-10-16 102.388 4,435,473 +3,343 0.29% 454,138,668
2013-10-17 2013-10-15 102.881 4,432,130 +9,728 0.29% 455,983,356
2013-10-16 2013-10-11 102.799 4,422,402 +27,051 0.29% 454,618,832
2013-10-15 2013-10-10 102.306 4,395,351 +19,151 0.29% 449,669,192
2013-10-11 2013-10-09 102.964 4,376,200 +10,032 0.28% 450,589,100
2013-10-10 2013-10-08 103.621 4,366,168 -1,824 0.28% 452,428,733
2013-10-09 2013-10-07 103.128 4,367,992 -2,128 0.28% 450,462,416
2013-10-08 2013-10-04 103.621 4,370,120 -608 0.28% 452,838,245
2013-10-07 2013-10-03 103.868 4,370,728 +3,344 0.28% 453,979,583
2013-10-04 2013-10-02 104.115 4,367,384 +9,119 0.28% 454,709,759
2013-10-03 2013-09-30 103.868 4,358,265 +2,432 0.28% 452,685,074
2013-10-02 2013-09-27 104.937 4,355,833 -7,295 0.28% 457,089,333
2013-09-30 2013-09-26 105.184 4,363,128 +608 0.28% 458,931,312
2013-09-27 2013-09-25 105.102 4,362,520 -4,560 0.28% 458,508,589
2013-09-26 2013-09-24 105.431 4,367,080 -16,112 0.28% 460,424,435
2013-09-25 2013-09-23 104.937 4,383,192 -2,432 0.29% 459,960,312
2013-09-24 2013-09-19 105.348 4,385,624 -28,575 0.29% 462,018,872
2013-09-23 2013-09-18 104.691 4,414,199 +31,007 0.29% 462,125,042
2013-09-19 2013-09-17 104.444 4,383,192 +1,824 0.29% 457,797,489
2013-09-18 2013-09-16 104.279 4,381,368 -13,375 0.29% 456,886,343
2013-09-17 2013-09-13 103.786 4,394,743 +607 0.29% 456,112,557
2013-09-13 2013-09-11 103.293 4,394,136 -1,802 0.29% 453,881,336
2013-09-12 2013-09-10 102.799 4,395,938 +1,216 0.29% 451,898,357
2013-09-11 2013-09-09 103.293 4,394,722 -912 0.29% 453,941,866
2013-09-09 2013-09-05 103.539 4,395,634 -28,271 0.29% 455,120,549
2013-09-06 2013-09-04 102.635 4,423,905 -12,768 0.29% 454,045,701
2013-09-05 2013-09-03 102.717 4,436,673 +1,520 0.29% 455,721,009
2013-09-04 2013-09-02 102.141 4,435,153 -13,984 0.29% 453,011,673
2013-09-03 2013-08-30 102.856 4,449,137 +6,688 0.29% 457,620,142
2013-09-02 2013-08-29 102.275 4,442,449 +49,127 0.29% 454,352,785
2013-08-30 2013-08-28 101.944 4,393,322 +19,892 0.29% 447,870,632
2013-08-29 2013-08-27 102.358 4,373,430 +55,457 0.29% 447,656,615
2013-08-28 2013-08-26 102.441 4,317,973 +12,658 0.28% 442,338,303
2013-08-27 2013-08-23 102.524 4,305,315 +11,453 0.28% 441,398,721
2013-08-26 2013-08-22 102.607 4,293,862 -9,343 0.28% 440,580,681
2013-08-23 2013-08-21 102.607 4,303,205 +27,427 0.28% 441,539,339
2013-08-22 2013-08-20 103.520 4,275,778 +54,552 0.28% 442,626,489
2013-08-21 2013-08-19 106.008 4,221,226 +11,754 0.28% 447,483,602
2013-08-19 2013-08-15 106.755 4,209,472 -3,918 0.28% 449,380,103
2013-08-16 2013-08-13 106.423 4,213,390 +22,887 0.28% 448,400,392
2013-08-15 2013-08-12 106.920 4,190,503 -16,577 0.28% 448,050,267
2013-08-13 2013-08-09 106.506 4,207,080 +1,809 0.28% 448,077,835
2013-08-12 2013-08-08 106.589 4,205,271 +1,808 0.28% 448,233,987
2013-08-09 2013-08-07 105.842 4,203,463 +6,028 0.28% 444,903,242
2013-08-08 2013-08-06 106.837 4,197,435 -7,535 0.28% 448,443,269
2013-08-07 2013-08-05 107.335 4,204,970 -2,411 0.28% 451,341,061
2013-08-06 2013-08-02 107.584 4,207,381 -603 0.28% 452,646,832
2013-08-05 2013-08-01 106.920 4,207,984 -1,205 0.28% 449,919,343
2013-08-02 2013-07-31 106.672 4,209,189 -273 0.28% 449,000,746
2013-08-01 2013-07-30 106.755 4,209,462 +3,918 0.28% 449,379,035
2013-07-29 2013-07-25 106.340 4,205,544 +1,205 0.28% 447,216,557
2013-07-26 2013-07-24 107.584 4,204,339 -2,049 0.28% 452,319,561
2013-07-25 2013-07-23 107.252 4,206,388 -3,918 0.28% 451,144,349
2013-07-23 2013-07-19 105.510 4,210,306 -2,110 0.28% 444,230,568
2013-07-22 2013-07-18 105.676 4,212,416 +603 0.28% 445,152,021
2013-07-19 2013-07-17 105.593 4,211,813 +2,109 0.28% 444,738,935
2013-07-18 2013-07-16 106.091 4,209,704 +4,922 0.28% 446,611,366
2013-07-17 2013-07-15 106.008 4,204,782 +1,206 0.28% 445,740,407
2013-07-16 2013-07-12 106.008 4,203,576 -4,220 0.28% 445,612,562
2013-07-15 2013-07-11 105.593 4,207,796 -1,378 0.28% 444,314,767
2013-07-11 2013-07-09 103.768 4,209,174 +14,768 0.28% 436,779,107
2013-07-10 2013-07-08 103.520 4,194,406 +8,741 0.28% 434,202,899
2013-07-09 2013-07-05 104.764 4,185,665 -2,713 0.27% 438,505,944
2013-07-08 2013-07-04 103.851 4,188,378 +2,411 0.28% 434,968,559
2013-07-05 2013-07-03 102.690 4,185,967 +302 0.27% 429,857,108
2013-07-04 2013-07-02 104.017 4,185,665 +904 0.27% 435,381,198
2013-07-03 2013-06-28 104.100 4,184,761 +10,850 0.27% 435,634,286
2013-07-02 2013-06-27 103.437 4,173,911 +8,513 0.27% 431,735,047
2013-06-28 2013-06-26 102.939 4,165,398 +8,138 0.27% 428,781,415
2013-06-27 2013-06-25 101.861 4,157,260 +4,521 0.27% 423,460,807
2013-06-26 2013-06-24 101.695 4,152,739 +11,151 0.27% 422,311,370
2013-06-25 2013-06-21 102.524 4,141,588 +9,645 0.27% 424,612,751
2013-06-24 2013-06-20 103.354 4,131,943 +32,852 0.27% 427,051,283
2013-06-21 2013-06-19 105.842 4,099,091 +13,562 0.27% 433,856,293
2013-06-20 2013-06-18 105.261 4,085,529 +11,453 0.27% 430,048,648
2013-06-19 2013-06-17 105.510 4,074,076 +5,727 0.27% 429,856,903
2013-06-18 2013-06-14 104.515 4,068,349 +16,275 0.27% 425,203,092
2013-06-17 2013-06-13 103.934 4,052,074 +9,042 0.27% 421,149,322
2013-06-14 2013-06-11 104.681 4,043,032 +36,857 0.27% 423,227,814
2013-06-13 2013-06-10 105.427 4,006,175 +15,371 0.26% 422,360,343
2013-06-11 2013-06-07 105.676 3,990,804 +24,714 0.26% 421,732,912
2013-06-10 2013-06-06 106.257 3,966,090 +32,249 0.26% 421,424,094
2013-06-07 2013-06-05 106.920 3,933,841 +33,455 0.26% 420,607,863
2013-06-06 2013-06-04 108.662 3,900,386 +20,193 0.26% 423,824,982
2013-06-05 2013-06-03 108.828 3,880,193 +17,782 0.25% 422,274,475
2013-06-04 2013-05-31 108.745 3,862,411 -12,056 0.25% 420,018,911
2013-06-03 2013-05-30 111.954 3,874,467 +39,181 0.25% 433,762,417
2013-05-31 2013-05-29 115.717 3,835,286 +28,568 0.25% 443,806,054
2013-05-30 2013-05-28 116.803 3,806,718 +598 0.25% 444,637,911
2013-05-29 2013-05-27 116.218 3,806,120 -5,108 0.25% 442,340,449
2013-05-27 2013-05-23 114.044 3,811,228 +8,970 0.25% 434,648,993
2013-05-24 2013-05-22 115.800 3,802,258 -8,970 0.25% 440,302,076
2013-05-23 2013-05-21 116.302 3,811,228 -14,662 0.25% 443,252,749
2013-05-22 2013-05-20 115.466 3,825,890 -3,289 0.25% 441,759,131
2013-05-21 2013-05-16 114.546 3,829,179 +5,083 0.25% 438,617,154
2013-05-20 2013-05-15 115.048 3,824,096 +4,750 0.25% 439,953,318
2013-05-16 2013-05-14 114.880 3,819,346 -1,196 0.25% 438,768,169
2013-05-15 2013-05-13 114.295 3,820,542 +9,567 0.25% 436,669,511
2013-05-14 2013-05-10 115.215 3,810,975 -598 0.25% 439,081,051
2013-05-13 2013-05-09 115.048 3,811,573 -1,794 0.25% 438,512,576
2013-05-10 2013-05-08 114.797 3,813,367 +11,960 0.25% 437,762,462
2013-05-09 2013-05-07 114.546 3,801,407 +1,687 0.25% 435,435,983
2013-05-08 2013-05-06 114.713 3,799,720 -7,475 0.25% 435,878,135
2013-05-07 2013-05-03 114.713 3,807,195 -17,342 0.25% 436,735,616
2013-05-06 2013-05-02 114.462 3,824,537 -37,974 0.25% 437,765,661
2013-05-03 2013-04-30 114.379 3,862,511 +1,794 0.26% 441,789,311
2013-04-30 2013-04-26 113.961 3,860,717 -5,681 0.26% 439,970,138
2013-04-26 2013-04-24 112.539 3,866,398 +10,465 0.26% 435,121,953
2013-04-25 2013-04-23 112.539 3,855,933 -5,980 0.26% 433,944,228
2013-04-24 2013-04-22 112.874 3,861,913 -5,980 0.26% 435,908,795
2013-04-23 2013-04-19 112.121 3,867,893 +12,558 0.26% 433,673,222
2013-04-22 2013-04-18 112.121 3,855,335 +15,549 0.26% 432,265,203
2013-04-19 2013-04-17 112.205 3,839,786 +3,588 0.25% 430,842,874
2013-04-18 2013-04-16 112.874 3,836,198 -598 0.25% 433,006,245
2013-04-16 2013-04-12 113.626 3,836,796 -8,373 0.25% 435,960,902
2013-04-15 2013-04-11 113.375 3,845,169 -18,506 0.25% 435,947,809
2013-04-12 2013-04-10 113.710 3,863,675 +3,588 0.26% 439,338,106
2013-04-10 2013-04-08 112.205 3,860,087 -7,774 0.26% 433,120,746
2013-04-09 2013-04-05 111.954 3,867,861 +7,176 0.26% 433,022,849
2013-04-08 2013-04-03 115.048 3,860,685 -18,239 0.26% 444,162,797
2013-04-05 2013-04-02 114.462 3,878,924 -7,176 0.26% 443,990,928
2013-04-03 2013-03-28 113.710 3,886,100 +6,877 0.26% 441,888,051
2013-04-02 2013-03-27 113.208 3,879,223 -8,671 0.26% 439,160,012
2013-03-28 2013-03-26 113.125 3,887,894 -2,990 0.26% 439,816,572
2013-03-27 2013-03-25 113.041 3,890,884 +3,289 0.26% 439,829,497
2013-03-26 2013-03-22 112.623 3,887,595 +12,558 0.26% 437,832,492
2013-03-25 2013-03-21 112.623 3,875,037 -11,396 0.26% 436,418,173
2013-03-22 2013-03-20 111.787 3,886,433 -52,027 0.26% 434,452,169
2013-03-21 2013-03-19 111.620 3,938,460 -5,980 0.26% 439,609,513
2013-03-20 2013-03-18 110.616 3,944,440 +8,073 0.26% 436,319,453
2013-03-19 2013-03-15 111.285 3,936,367 -3,887 0.26% 438,059,411
2013-03-18 2013-03-14 111.369 3,940,254 +1,196 0.26% 438,821,422
2013-03-15 2013-03-13 110.867 3,939,058 -9,269 0.26% 436,712,152
2013-03-14 2013-03-12 111.703 3,948,327 +5,359 0.26% 441,040,985
2013-03-13 2013-03-11 112.038 3,942,968 -3,592 0.26% 441,761,057
2013-03-12 2013-03-08 112.038 3,946,560 +6,877 0.26% 442,163,496
2013-03-11 2013-03-07 115.791 3,939,683 -3,289 0.26% 456,178,208
2013-03-08 2013-03-06 115.366 3,942,972 +51,018 0.26% 454,886,666
2013-03-07 2013-03-05 115.112 3,891,954 +2,063 0.26% 448,010,458
2013-03-06 2013-03-04 115.112 3,889,891 -11,494 0.26% 447,772,982
2013-03-05 2013-03-01 114.603 3,901,385 +6,189 0.26% 447,110,392
2013-03-04 2013-02-28 113.246 3,895,196 -7,957 0.26% 441,114,351
2013-03-01 2013-02-27 112.906 3,903,153 +32,713 0.26% 440,691,056
2013-02-28 2013-02-26 113.415 3,870,440 -12,084 0.26% 438,967,484
2013-02-27 2013-02-25 112.822 3,882,524 +44,502 0.26% 438,032,562
2013-02-26 2013-02-22 113.415 3,838,022 +26,079 0.26% 435,290,784
2013-02-25 2013-02-21 113.076 3,811,943 -29,766 0.26% 431,039,582
2013-02-22 2013-02-20 113.585 3,841,709 +2,063 0.26% 436,360,718
2013-02-21 2013-02-19 113.161 3,839,646 -7,662 0.26% 434,497,839
2013-02-20 2013-02-18 112.822 3,847,308 +11,199 0.26% 434,059,436
2013-02-19 2013-02-15 112.567 3,836,109 +93,388 0.26% 431,819,716
2013-02-18 2013-02-14 112.822 3,742,721 +22,693 0.25% 422,259,764
2013-02-15 2013-02-08 112.991 3,720,028 -3,831 0.25% 420,330,630
2013-02-14 2013-02-07 112.567 3,723,859 +6,483 0.25% 419,184,057
2013-02-08 2013-02-06 112.058 3,717,376 -1,920 0.25% 416,562,253
2013-02-07 2013-02-05 111.804 3,719,296 +9,137 0.25% 415,830,900
2013-02-06 2013-02-04 112.313 3,710,159 -15,827 0.25% 416,697,709
2013-02-05 2013-02-01 111.888 3,725,986 +39,491 0.25% 416,894,936
2013-02-04 2013-01-31 111.888 3,686,495 -17,682 0.25% 412,476,348
2013-02-01 2013-01-30 112.058 3,704,177 -6,189 0.25% 415,083,198
2013-01-31 2013-01-29 111.804 3,710,366 -7,663 0.25% 414,832,494
2013-01-29 2013-01-25 110.786 3,718,029 -7,073 0.25% 411,904,518
2013-01-28 2013-01-24 110.871 3,725,102 -9,136 0.25% 413,004,099
2013-01-25 2013-01-23 110.531 3,734,238 -2,947 0.25% 412,749,937
2013-01-24 2013-01-22 110.277 3,737,185 +38,313 0.25% 412,124,615
2013-01-23 2013-01-21 110.192 3,698,872 +17,977 0.25% 407,585,813
2013-01-22 2013-01-18 110.192 3,680,895 +13,852 0.25% 405,604,893
2013-01-21 2013-01-17 110.362 3,667,043 -18,567 0.25% 404,700,652
2013-01-18 2013-01-16 110.107 3,685,610 +7,367 0.25% 405,811,804
2013-01-17 2013-01-15 110.531 3,678,243 +9,137 0.25% 406,560,740
2013-01-16 2013-01-14 110.192 3,669,106 +21,219 0.25% 404,305,841
2013-01-15 2013-01-11 110.362 3,647,887 +9,579 0.24% 402,586,566
2013-01-14 2013-01-10 110.871 3,638,308 -7,368 0.24% 403,381,201
2013-01-11 2013-01-09 110.786 3,645,676 +27,409 0.24% 403,888,839
2013-01-10 2013-01-08 110.616 3,618,267 -2,063 0.24% 400,238,450
2013-01-09 2013-01-07 110.446 3,620,330 -6,779 0.24% 399,852,438
2013-01-08 2013-01-04 110.616 3,627,109 -10,020 0.24% 401,216,517
2013-01-07 2013-01-03 110.022 3,637,129 +42,439 0.24% 400,165,171
2013-01-04 2013-01-02 110.955 3,594,690 -1,474 0.24% 398,850,180
2013-01-03 2012-12-31 110.022 3,596,164 +20,597 0.24% 395,658,109
2013-01-02 2012-12-27 109.428 3,575,567 +2,947 0.24% 391,268,816
2012-12-28 2012-12-24 109.089 3,572,620 +17,683 0.24% 389,734,094
2012-12-27 2012-12-20 108.750 3,554,937 +15,620 0.24% 386,598,833
2012-12-21 2012-12-19 109.089 3,539,317 +60,711 0.24% 386,101,097
2012-12-20 2012-12-18 109.937 3,478,606 +2,357 0.23% 382,429,027
2012-12-19 2012-12-17 109.937 3,476,249 +17,978 0.25% 382,169,905
2012-12-18 2012-12-14 110.531 3,458,271 +13,262 0.24% 382,246,963
2012-12-17 2012-12-13 109.937 3,445,009 +197,458 0.24% 378,735,459
2012-12-14 2012-12-12 114.009 3,247,551 -1,474 0.23% 370,250,671
2012-12-13 2012-12-11 114.349 3,249,025 +14,770 0.23% 371,521,157
2012-12-12 2012-12-10 114.094 3,234,255 -1,768 0.23% 369,009,161
2012-12-11 2012-12-07 113.670 3,236,023 +5,599 0.23% 367,838,348
2012-12-07 2012-12-05 114.857 3,230,424 -4,126 0.23% 371,038,348
2012-12-06 2012-12-04 113.500 3,234,550 -12,378 0.23% 367,122,150
2012-12-05 2012-12-03 114.009 3,246,928 -2,652 0.23% 370,179,643
2012-12-04 2012-11-30 116.188 3,249,580 -40,376 0.23% 377,561,765
2012-12-03 2012-11-29 115.504 3,289,956 +20,983 0.23% 380,002,765
2012-11-30 2012-11-28 114.734 3,268,973 -1,755 0.23% 375,063,816
2012-11-29 2012-11-27 114.905 3,270,728 +2,340 0.23% 375,824,437
2012-11-28 2012-11-26 114.905 3,268,388 -1,170 0.23% 375,555,559
2012-11-27 2012-11-23 114.649 3,269,558 -3,217 0.23% 374,851,404
2012-11-26 2012-11-22 114.050 3,272,775 +5,556 0.23% 373,261,586
2012-11-23 2012-11-21 114.050 3,267,219 +878 0.23% 372,627,921
2012-11-22 2012-11-20 113.709 3,266,341 -10,527 0.23% 371,410,760
2012-11-21 2012-11-19 113.367 3,276,868 -7,896 0.23% 371,487,145
2012-11-19 2012-11-15 112.768 3,284,764 -877 0.23% 370,416,468
2012-11-16 2012-11-14 112.512 3,285,641 +5,556 0.23% 369,672,647
2012-11-15 2012-11-13 112.170 3,280,085 +19,985 0.23% 367,925,807
2012-11-14 2012-11-12 112.512 3,260,100 +585 0.23% 366,798,988
2012-11-13 2012-11-09 112.255 3,259,515 +17,545 0.23% 365,897,151
2012-11-12 2012-11-08 112.939 3,241,970 +6,433 0.23% 366,145,017
2012-11-09 2012-11-07 114.050 3,235,537 -30,774 0.23% 369,014,574
2012-11-08 2012-11-06 113.623 3,266,311 +2,924 0.23% 371,128,095
2012-11-07 2012-11-05 113.025 3,263,387 -23,101 0.23% 368,842,836
2012-11-06 2012-11-02 113.110 3,286,488 +21,347 0.23% 371,734,795
2012-11-05 2012-11-01 112.768 3,265,141 +10,527 0.23% 368,203,620
2012-11-02 2012-10-31 113.025 3,254,614 +9,649 0.23% 367,851,272
2012-11-01 2012-10-30 112.939 3,244,965 -585 0.23% 366,483,269
2012-10-31 2012-10-29 112.768 3,245,550 +5,849 0.23% 365,994,381
2012-10-30 2012-10-26 112.854 3,239,701 -4,679 0.23% 365,611,779
2012-10-29 2012-10-25 113.196 3,244,380 -4,386 0.23% 367,249,336
2012-10-26 2012-10-24 112.854 3,248,766 -3,217 0.23% 366,634,797
2012-10-25 2012-10-22 112.170 3,251,983 +10,235 0.23% 364,773,617
2012-10-24 2012-10-19 112.170 3,241,748 -15,498 0.23% 363,625,562
2012-10-22 2012-10-18 112.170 3,257,246 +1,169 0.23% 365,363,966
2012-10-19 2012-10-17 111.913 3,256,077 +293 0.23% 364,397,704
2012-10-18 2012-10-16 111.913 3,255,784 +2,047 0.23% 364,364,913
2012-10-17 2012-10-15 111.486 3,253,737 +11,404 0.23% 362,744,934
2012-10-16 2012-10-12 111.486 3,242,333 +34,433 0.23% 361,473,552
2012-10-15 2012-10-11 111.400 3,207,900 +16,622 0.23% 357,360,507
2012-10-12 2012-10-10 112.854 3,191,278 +585 0.23% 360,147,072
2012-10-11 2012-10-09 113.110 3,190,693 +1,170 0.23% 360,899,418
2012-10-10 2012-10-08 112.597 3,189,523 +1,754 0.23% 359,130,948
2012-10-09 2012-10-05 112.768 3,187,769 +4,094 0.23% 359,478,530
2012-10-08 2012-10-04 112.768 3,183,675 +22,809 0.23% 359,016,857
2012-10-05 2012-10-03 113.623 3,160,866 +584 0.22% 359,147,117
2012-10-04 2012-09-28 112.683 3,160,282 -10,234 0.22% 356,108,685
2012-10-03 2012-09-27 112.341 3,170,516 -877 0.23% 356,177,624
2012-09-28 2012-09-26 111.742 3,171,393 -585 0.23% 354,378,177
2012-09-27 2012-09-25 113.025 3,171,978 -3,004 0.23% 358,511,375
2012-09-24 2012-09-20 112.597 3,174,982 -2,925 0.23% 357,493,674
2012-09-21 2012-09-19 112.341 3,177,907 -9,064 0.23% 357,007,933
2012-09-20 2012-09-18 111.229 3,186,971 -38,307 0.23% 354,484,073
2012-09-19 2012-09-17 111.571 3,225,278 +15,498 0.23% 359,847,910
2012-09-18 2012-09-14 111.486 3,209,780 -2,924 0.23% 357,844,360
2012-09-17 2012-09-13 110.631 3,212,704 -1,754 0.23% 355,423,639
2012-09-14 2012-09-12 110.631 3,214,458 +584 0.23% 355,617,685
2012-09-13 2012-09-11 110.289 3,213,874 -36,224 0.23% 354,453,994
2012-09-12 2012-09-10 110.460 3,250,098 -9,943 0.23% 359,004,827
2012-09-11 2012-09-07 110.289 3,260,041 +7,311 0.23% 359,545,693
2012-09-10 2012-09-06 108.237 3,252,730 +12,574 0.23% 352,065,151
2012-09-07 2012-09-05 108.579 3,240,156 +15,498 0.23% 351,812,252
2012-09-06 2012-09-04 109.434 3,224,658 +4,971 0.23% 352,886,423
2012-09-05 2012-09-03 110.631 3,219,687 +58 0.23% 356,196,173
2012-09-04 2012-08-31 111.459 3,219,629 +9,357 0.23% 358,856,394
2012-09-03 2012-08-30 111.373 3,210,272 +44,879 0.23% 357,536,742
2012-08-31 2012-08-29 111.890 3,165,393 +11,021 0.23% 354,175,621
2012-08-30 2012-08-28 112.062 3,154,372 +8,990 0.23% 353,486,307
2012-08-29 2012-08-27 112.235 3,145,382 +27,552 0.23% 353,021,142
2012-08-28 2012-08-24 112.235 3,117,830 +10,731 0.22% 349,928,850
2012-08-27 2012-08-23 112.666 3,107,099 +580 0.22% 350,063,647
2012-08-24 2012-08-22 112.580 3,106,519 +48,433 0.22% 349,730,513
2012-08-23 2012-08-21 113.183 3,058,086 +11,310 0.22% 346,123,235
2012-08-22 2012-08-20 112.924 3,046,776 +7,831 0.22% 344,055,223
2012-08-21 2012-08-17 113.097 3,038,945 +30,162 0.22% 343,694,838
2012-08-20 2012-08-16 112.407 3,008,783 +6,380 0.22% 338,208,713
2012-08-17 2012-08-15 113.959 3,002,403 +9,280 0.22% 342,150,181
2012-08-16 2012-08-14 116.803 2,993,123 -5,735 0.21% 349,607,059
2012-08-15 2012-08-13 116.545 2,998,858 -1,973 0.21% 349,501,406
2012-08-14 2012-08-10 116.028 3,000,831 -61,418 0.22% 348,179,287
2012-08-13 2012-08-09 116.286 3,062,249 -26,101 0.22% 356,097,385
2012-08-10 2012-08-08 115.338 3,088,350 -3,245 0.22% 356,204,138
2012-08-09 2012-08-07 115.941 3,091,595 -12,761 0.22% 358,443,917
2012-08-07 2012-08-03 115.252 3,104,356 -580 0.22% 357,782,637
2012-08-06 2012-08-02 115.166 3,104,936 -290 0.22% 357,581,832
2012-08-03 2012-08-01 115.252 3,105,226 -7,598 0.22% 357,882,906
2012-08-02 2012-07-31 115.510 3,112,824 -7,541 0.22% 359,563,582
2012-08-01 2012-07-30 115.338 3,120,365 -784 0.22% 359,896,684
2012-07-31 2012-07-27 113.355 3,121,149 -260 0.22% 353,798,990
2012-07-30 2012-07-26 112.062 3,121,409 +1,160 0.22% 349,792,396
2012-07-27 2012-07-25 111.804 3,120,249 -1,740 0.22% 348,855,491
2012-07-26 2012-07-24 111.804 3,121,989 +1,160 0.22% 349,050,029
2012-07-25 2012-07-23 112.235 3,120,829 -1,160 0.22% 350,265,442
2012-07-24 2012-07-20 113.442 3,121,989 +4,060 0.22% 354,163,329
2012-07-23 2012-07-19 113.786 3,117,929 +5,801 0.22% 354,777,841
2012-07-19 2012-07-17 112.752 3,112,128 -6,381 0.22% 350,898,514
2012-07-18 2012-07-16 111.114 3,118,509 +14,501 0.22% 346,510,383
2012-07-16 2012-07-12 111.631 3,104,008 +6,381 0.22% 346,504,544
2012-07-13 2012-07-11 112.062 3,097,627 +16,728 0.22% 347,127,330
2012-07-12 2012-07-10 112.838 3,080,899 +3,481 0.22% 347,642,962
2012-07-11 2012-07-09 115.855 3,077,418 -6,091 0.22% 356,534,936
2012-07-10 2012-07-06 116.372 3,083,509 +51,913 0.22% 358,835,435
2012-07-09 2012-07-05 116.028 3,031,596 -11,020 0.22% 351,748,877
2012-07-06 2012-07-04 114.562 3,042,616 -1,160 0.22% 348,568,758
2012-07-05 2012-07-03 114.562 3,043,776 -580 0.22% 348,701,651
2012-07-04 2012-06-29 113.355 3,044,356 -5,801 0.22% 345,094,091
2012-07-03 2012-06-28 111.976 3,050,157 -2,900 0.22% 341,544,801
2012-06-28 2012-06-26 111.890 3,053,057 -2,610 0.22% 341,606,353
2012-06-27 2012-06-25 111.459 3,055,667 +2,900 0.22% 340,581,366
2012-06-26 2012-06-22 111.114 3,052,767 -870 0.22% 339,205,519
2012-06-25 2012-06-21 111.459 3,053,637 +580 0.22% 340,355,104
2012-06-22 2012-06-20 112.062 3,053,057 -1,160 0.22% 342,132,711
2012-06-21 2012-06-19 111.890 3,054,217 -8,700 0.22% 341,736,145
2012-06-20 2012-06-18 110.942 3,062,917 +6,380 0.22% 339,805,269
2012-06-19 2012-06-15 110.252 3,056,537 -3,480 0.22% 336,989,629
2012-06-18 2012-06-14 108.959 3,060,017 -580 0.22% 333,416,622
2012-06-14 2012-06-12 109.390 3,060,597 +24,348 0.22% 334,798,963
2012-06-13 2012-06-11 109.735 3,036,249 -10,150 0.22% 333,182,454
2012-06-12 2012-06-08 108.356 3,046,399 +34,512 0.22% 330,094,582
2012-06-11 2012-06-07 109.993 3,011,887 -6,091 0.22% 331,287,983
2012-06-08 2012-06-06 109.735 3,017,978 -580 0.22% 331,177,488
2012-06-07 2012-06-05 108.959 3,018,558 +5,221 0.22% 328,899,288
2012-06-06 2012-06-04 109.649 3,013,337 -4,351 0.22% 330,408,453
2012-06-05 2012-06-01 110.829 3,017,688 +870 0.22% 334,446,420
2012-06-04 2012-05-31 109.873 3,016,818 +34,860 0.22% 331,465,411
2012-06-01 2012-05-30 109.612 2,981,958 +11,217 0.22% 326,857,640
2012-05-31 2012-05-29 111.003 2,970,741 +7,765 0.21% 329,759,806
2012-05-30 2012-05-28 110.916 2,962,976 +575 0.21% 328,640,316
2012-05-29 2012-05-25 111.089 2,962,401 +2,876 0.21% 329,091,550
2012-05-28 2012-05-24 111.524 2,959,525 -575 0.21% 330,058,332
2012-05-25 2012-05-23 111.003 2,960,100 +288 0.21% 328,578,628
2012-05-24 2012-05-22 111.350 2,959,812 +1,438 0.21% 329,575,779
2012-05-23 2012-05-21 111.003 2,958,374 +2,013 0.21% 328,387,037
2012-05-22 2012-05-18 111.785 2,956,361 +5,752 0.21% 330,476,410
2012-05-21 2012-05-17 110.655 2,950,609 +21,283 0.21% 326,499,182
2012-05-18 2012-05-16 111.176 2,929,326 +30,774 0.21% 325,671,896
2012-05-17 2012-05-15 113.350 2,898,552 +6,040 0.21% 328,549,431
2012-05-16 2012-05-14 112.741 2,892,512 +4,314 0.21% 326,104,789
2012-05-15 2012-05-11 113.958 2,888,198 +3,708 0.21% 329,133,195
2012-05-14 2012-05-10 114.219 2,884,490 -575 0.21% 329,462,837
2012-05-11 2012-05-09 114.566 2,885,065 +2,876 0.21% 330,531,644
2012-05-10 2012-05-08 115.262 2,882,189 +13,230 0.21% 332,206,413
2012-05-09 2012-05-07 114.740 2,868,959 +7,765 0.21% 329,185,202
2012-05-08 2012-05-04 116.305 2,861,194 -1,841 0.21% 332,770,984
2012-05-07 2012-05-03 116.218 2,863,035 +8,341 0.21% 332,736,233
2012-05-04 2012-05-02 116.740 2,854,694 -288 0.21% 333,255,715
2012-05-03 2012-04-30 115.523 2,854,982 +863 0.21% 329,814,987
2012-05-02 2012-04-27 114.827 2,854,119 +1,151 0.21% 327,730,549
2012-04-27 2012-04-25 114.566 2,852,968 +575 0.21% 326,854,405
2012-04-26 2012-04-24 115.175 2,852,393 +7,478 0.21% 328,524,128
2012-04-24 2012-04-20 116.131 2,844,915 -863 0.21% 330,383,070
2012-04-23 2012-04-19 116.044 2,845,778 +11,792 0.21% 330,235,924
2012-04-20 2012-04-18 115.610 2,833,986 -6,040 0.20% 327,635,817
2012-04-19 2012-04-17 114.740 2,840,026 +1,726 0.21% 325,865,421
2012-04-18 2012-04-16 115.088 2,838,300 -3,452 0.21% 326,654,251
2012-04-17 2012-04-13 114.045 2,841,752 +1,438 0.21% 324,087,321
2012-04-16 2012-04-12 113.958 2,840,314 +6,040 0.21% 323,676,432
2012-04-13 2012-04-11 113.784 2,834,274 +3,083 0.20% 322,495,390
2012-04-12 2012-04-10 114.393 2,831,191 -3,452 0.20% 323,867,292
2012-04-11 2012-04-05 116.218 2,834,643 +2,876 0.20% 329,436,572
2012-04-05 2012-04-02 116.566 2,831,767 -11,504 0.20% 330,086,928
2012-04-03 2012-03-30 116.479 2,843,271 -1,150 0.21% 331,180,750
2012-04-02 2012-03-29 116.826 2,844,421 -5,177 0.21% 332,303,700
2012-03-30 2012-03-28 117.087 2,849,598 -3,218 0.21% 333,651,610
2012-03-29 2012-03-27 116.479 2,852,816 -7,478 0.21% 332,292,540
2012-03-28 2012-03-26 114.480 2,860,294 -1,151 0.21% 327,445,089
2012-03-27 2012-03-23 113.871 2,861,445 +9,491 0.21% 325,835,748
2012-03-26 2012-03-22 115.436 2,851,954 -3,451 0.21% 329,217,280
2012-03-23 2012-03-21 114.740 2,855,405 -1,438 0.21% 327,630,012
2012-03-22 2012-03-20 115.262 2,856,843 +12,079 0.21% 329,284,986
2012-03-20 2012-03-16 117.870 2,844,764 -5,752 0.21% 335,311,126
2012-03-19 2012-03-15 117.696 2,850,516 +576 0.21% 335,493,553
2012-03-16 2012-03-14 118.652 2,849,940 -12,943 0.21% 338,150,785
2012-03-15 2012-03-13 118.304 2,862,883 -5,790 0.21% 338,691,078
2012-03-14 2012-03-12 117.261 2,868,673 -3,451 0.21% 336,383,765
2012-03-13 2012-03-09 117.435 2,872,124 +3,451 0.21% 337,287,749
2012-03-12 2012-03-08 121.561 2,868,673 +2,589 0.21% 348,719,773
2012-03-09 2012-03-07 120.504 2,866,084 +36,218 0.21% 345,373,244
2012-03-08 2012-03-06 119.798 2,829,866 +7,941 0.21% 339,013,185
2012-03-07 2012-03-05 119.710 2,821,925 +4,821 0.21% 337,813,108
2012-03-06 2012-03-02 120.239 2,817,104 +5,871 0.21% 338,725,983
2012-03-05 2012-03-01 121.297 2,811,233 -8,508 0.21% 340,993,843
2012-03-02 2012-02-29 120.768 2,819,741 -24,390 0.21% 340,534,445
2012-03-01 2012-02-28 118.740 2,844,131 -10,210 0.21% 337,713,524
2012-02-29 2012-02-27 116.625 2,854,341 +2,326 0.21% 332,887,096
2012-02-27 2012-02-23 116.625 2,852,015 -8,508 0.21% 332,615,827
2012-02-24 2012-02-22 117.242 2,860,523 +2,269 0.21% 335,373,193
2012-02-23 2012-02-21 117.242 2,858,254 -3,120 0.21% 335,107,171
2012-02-22 2012-02-20 115.303 2,861,374 +851 0.21% 329,923,789
2012-02-21 2012-02-17 115.038 2,860,523 -284 0.21% 329,069,186
2012-02-20 2012-02-16 114.862 2,860,807 -2,268 0.21% 328,597,486
2012-02-17 2012-02-15 114.862 2,863,075 -12,763 0.21% 328,857,992
2012-02-16 2012-02-14 113.980 2,875,838 -5,672 0.21% 327,788,870
2012-02-15 2012-02-13 114.068 2,881,510 -3,563 0.21% 328,689,377
2012-02-14 2012-02-10 112.922 2,885,073 -5,389 0.21% 325,789,585
2012-02-13 2012-02-09 112.129 2,890,462 -6,523 0.21% 324,104,929
2012-02-10 2012-02-08 112.217 2,896,985 +29,495 0.21% 325,091,722
2012-02-09 2012-02-07 112.129 2,867,490 +284 0.21% 321,529,099
2012-02-08 2012-02-06 111.071 2,867,206 +34,315 0.21% 318,464,262
2012-02-07 2012-02-03 111.248 2,832,891 +12,762 0.21% 315,152,300
2012-02-06 2012-02-02 111.688 2,820,129 +22,972 0.21% 314,975,555
2012-02-03 2012-02-01 112.394 2,797,157 -1,701 0.20% 314,382,446
2012-02-02 2012-01-31 111.953 2,798,858 +1,089 0.21% 313,340,006
2012-02-01 2012-01-30 112.834 2,797,769 +3,686 0.20% 315,684,373
2012-01-31 2012-01-27 111.071 2,794,083 +5,956 0.20% 310,342,396
2012-01-30 2012-01-26 110.102 2,788,127 +22,688 0.20% 306,977,292
2012-01-27 2012-01-20 110.631 2,765,439 +2,269 0.20% 305,941,978
2012-01-26 2012-01-19 109.837 2,763,170 +47,361 0.20% 303,498,751
2012-01-20 2012-01-18 110.983 2,715,809 +10,777 0.20% 301,408,999
2012-01-19 2012-01-17 113.011 2,705,032 +9,359 0.20% 305,697,363
2012-01-18 2012-01-16 111.512 2,695,673 +12,762 0.20% 300,600,013
2012-01-17 2012-01-13 113.011 2,682,911 +26,659 0.20% 303,197,455
2012-01-16 2012-01-12 114.333 2,656,252 +18,150 0.19% 303,697,007
2012-01-13 2012-01-11 116.184 2,638,102 +3,518 0.19% 306,505,487
2012-01-12 2012-01-10 117.595 2,634,584 +1,418 0.19% 309,812,646
2012-01-11 2012-01-09 117.154 2,633,166 -1,418 0.19% 308,485,305
2012-01-10 2012-01-06 117.242 2,634,584 +2,268 0.19% 308,883,672
2012-01-06 2012-01-04 116.889 2,632,316 +3,120 0.19% 307,689,594
2012-01-05 2012-01-03 116.713 2,629,196 +567 0.19% 306,861,362
2012-01-04 2011-12-30 116.449 2,628,629 +3,403 0.19% 306,100,031
2012-01-03 2011-12-29 115.479 2,625,226 +568 0.19% 303,158,154
2011-12-30 2011-12-28 115.567 2,624,658 +283 0.19% 303,323,930
2011-12-29 2011-12-23 116.449 2,624,375 -283 0.19% 305,604,659
2011-12-28 2011-12-22 116.184 2,624,658 -1,418 0.19% 304,943,508
2011-12-23 2011-12-21 115.920 2,626,076 -568 0.19% 304,413,777
2011-12-22 2011-12-20 115.655 2,626,644 +284 0.19% 303,784,989
2011-12-21 2011-12-19 115.126 2,626,360 +1,985 0.19% 302,363,033
2011-12-20 2011-12-16 116.449 2,624,375 +1,702 0.19% 305,604,659
2011-12-19 2011-12-15 115.038 2,622,673 +1,134 0.19% 301,707,369
2011-12-16 2011-12-14 116.801 2,621,539 -1,985 0.19% 306,198,784
2011-12-15 2011-12-13 115.920 2,623,524 +9,321 0.19% 304,117,951
2011-12-14 2011-12-12 116.537 2,614,203 -284 0.19% 304,650,591
2011-12-13 2011-12-09 117.418 2,614,487 +1,702 0.19% 306,988,405
2011-12-12 2011-12-08 119.005 2,612,785 +1,418 0.19% 310,934,350
2011-12-09 2011-12-07 118.652 2,611,367 -284 0.19% 309,844,814
2011-12-08 2011-12-06 117.683 2,611,651 +13,046 0.19% 307,346,072
2011-12-07 2011-12-05 119.181 2,598,605 +2,836 0.19% 309,705,004
2011-12-06 2011-12-02 118.829 2,595,769 +10,777 0.19% 308,451,719
2011-12-05 2011-12-01 121.868 2,584,992 -3,971 0.19% 315,027,991
2011-12-02 2011-11-30 121.246 2,588,963 +28,350 0.19% 313,902,175
2011-12-01 2011-11-29 122.579 2,560,613 +1,970 0.19% 313,876,544
2011-11-30 2011-11-28 122.756 2,558,643 +2,252 0.19% 314,089,607
2011-11-28 2011-11-24 123.645 2,556,391 -7,318 0.19% 316,083,878
2011-11-25 2011-11-23 123.378 2,563,709 +3,096 0.19% 316,305,543
2011-11-24 2011-11-22 123.289 2,560,613 -28,708 0.19% 315,696,118
2011-11-23 2011-11-21 122.135 2,589,321 -43,062 0.19% 316,245,549
2011-11-22 2011-11-18 121.157 2,632,383 -10,695 0.19% 318,932,867
2011-11-21 2011-11-17 121.335 2,643,078 -23,361 0.20% 320,698,190
2011-11-18 2011-11-16 121.424 2,666,439 -12,665 0.20% 323,769,546
2011-11-17 2011-11-15 121.868 2,679,104 -7,036 0.20% 326,497,239
2011-11-16 2011-11-14 122.223 2,686,140 +4,784 0.20% 328,309,090
2011-11-15 2011-11-11 122.579 2,681,356 -3,740 0.20% 328,677,061
2011-11-14 2011-11-10 122.934 2,685,096 -23,642 0.20% 330,089,521
2011-11-11 2011-11-09 124.355 2,708,738 -46,439 0.20% 336,845,590
2011-11-10 2011-11-08 124.977 2,755,177 -5,911 0.20% 344,333,622
2011-11-09 2011-11-07 125.954 2,761,088 -33,492 0.20% 347,770,155
2011-11-08 2011-11-04 125.599 2,794,580 -34,056 0.21% 350,995,691
2011-11-07 2011-11-03 123.911 2,828,636 -1,689 0.21% 350,499,257
2011-11-04 2011-11-02 125.776 2,830,325 -44,188 0.21% 355,988,026
2011-11-03 2011-11-01 123.822 2,874,513 -24,205 0.21% 355,928,595
2011-11-02 2011-10-31 123.556 2,898,718 -26,737 0.21% 358,153,275
2011-11-01 2011-10-28 123.911 2,925,455 +64,171 0.22% 362,496,201
2011-10-31 2011-10-27 124.089 2,861,284 +7,880 0.21% 355,053,013
2011-10-28 2011-10-26 125.865 2,853,404 -56,853 0.21% 359,144,273
2011-10-27 2011-10-25 125.599 2,910,257 -563 0.21% 365,524,575
2011-10-26 2011-10-24 126.043 2,910,820 -54,320 0.21% 366,888,057
2011-10-25 2011-10-21 124.710 2,965,140 -21,672 0.22% 369,784,021
2011-10-24 2011-10-20 123.467 2,986,812 -1,126 0.22% 368,772,491
2011-10-21 2011-10-19 124.799 2,987,938 -69,518 0.22% 372,892,574
2011-10-20 2011-10-18 122.223 3,057,456 -563 0.23% 373,692,584
2011-10-19 2011-10-17 121.602 3,058,019 +281 0.23% 371,859,993
2011-10-18 2011-10-14 121.335 3,057,738 +136 0.23% 371,011,011
2011-10-17 2011-10-13 120.625 3,057,602 +13,229 0.23% 368,821,775
2011-10-14 2011-10-12 120.625 3,044,373 +17,450 0.22% 367,226,033
2011-10-13 2011-10-11 122.934 3,026,923 +1,381 0.22% 372,111,672
2011-10-12 2011-10-10 124.977 3,025,542 -10,132 0.22% 378,123,016
2011-10-11 2011-10-07 124.178 3,035,674 -1,126 0.22% 376,962,485
2011-10-10 2011-10-06 124.266 3,036,800 -15,199 0.22% 377,372,053
2011-10-07 2011-10-04 121.602 3,051,999 +5,348 0.23% 371,127,952
2011-10-06 2011-10-03 124.355 3,046,651 -36,870 0.22% 378,866,820
2011-10-04 2011-09-30 125.332 3,083,521 -14,073 0.23% 386,464,631
2011-10-03 2011-09-28 125.332 3,097,594 +35,182 0.23% 388,228,432
2011-09-30 2011-09-27 130.484 3,062,412 -30,678 0.23% 399,596,102
2011-09-28 2011-09-26 129.418 3,093,090 -26,457 0.23% 400,302,164
2011-09-27 2011-09-23 128.352 3,119,547 -35,744 0.23% 400,401,052
2011-09-26 2011-09-22 131.639 3,155,291 -168,027 0.23% 415,358,834
2011-09-23 2011-09-21 132.882 3,323,318 -27,582 0.25% 441,610,431
2011-09-22 2011-09-20 133.149 3,350,900 -111,174 0.25% 446,168,525
2011-09-21 2011-09-19 129.418 3,462,074 -28,145 0.26% 448,055,412
2011-09-20 2011-09-16 129.862 3,490,219 -49,254 0.26% 453,247,983
2011-09-19 2011-09-15 130.306 3,539,473 -43,696 0.26% 461,216,193
2011-09-16 2011-09-14 128.796 3,583,169 -82,381 0.26% 461,499,382
2011-09-15 2011-09-12 127.020 3,665,550 -97,382 0.27% 465,597,902
2011-09-14 2011-09-09 127.642 3,762,932 -35,463 0.28% 480,307,057
2011-09-12 2011-09-08 126.665 3,798,395 +8,725 0.28% 481,122,293
2011-09-09 2011-09-07 129.152 3,789,670 -9,288 0.28% 489,442,446
2011-09-08 2011-09-06 127.819 3,798,958 -28,145 0.28% 485,580,363
2011-09-07 2011-09-05 124.266 3,827,103 +28,145 0.28% 475,580,123
2011-09-06 2011-09-02 127.908 3,798,958 -113,848 0.28% 485,917,806
2011-09-05 2011-09-01 130.171 3,912,806 -68,112 0.29% 509,333,828
2011-09-02 2011-08-31 129.097 3,980,918 +17,836 0.29% 513,926,220
2011-09-01 2011-08-30 128.650 3,963,082 -15,648 0.29% 509,850,861
2011-08-30 2011-08-26 128.561 3,978,730 -37,725 0.30% 511,508,022
2011-08-29 2011-08-25 129.276 4,016,455 -81,317 0.30% 519,232,616
2011-08-26 2011-08-24 127.040 4,097,772 -17,046 0.30% 520,579,842
2011-08-25 2011-08-23 126.413 4,114,818 -19,281 0.31% 520,168,447
2011-08-24 2011-08-22 123.998 4,134,099 -45,549 0.31% 512,619,727
2011-08-23 2011-08-19 122.209 4,179,648 -11,177 0.31% 510,789,098
2011-08-22 2011-08-18 124.714 4,190,825 -29,621 0.31% 522,653,077
2011-08-19 2011-08-17 124.803 4,220,446 -37,445 0.31% 526,724,801
2011-08-18 2011-08-16 121.851 4,257,891 -28,503 0.32% 518,827,347
2011-08-17 2011-08-15 119.704 4,286,394 -4,471 0.32% 513,096,927
2011-08-16 2011-08-12 120.688 4,290,865 -19,002 0.32% 517,854,808
2011-08-15 2011-08-11 121.046 4,309,867 +1,293 0.32% 521,690,439
2011-08-12 2011-08-10 121.225 4,308,574 -19,281 0.32% 522,304,856
2011-08-11 2011-08-09 119.793 4,327,855 -7,676 0.32% 518,447,149
2011-08-10 2011-08-08 121.403 4,335,531 -101,996 0.32% 526,348,459
2011-08-09 2011-08-05 123.819 4,437,527 -1,244 0.33% 549,450,168
2011-08-08 2011-08-04 126.056 4,438,771 +5,868 0.33% 559,532,021
2011-08-05 2011-08-03 126.771 4,432,903 -2,235 0.33% 561,965,029
2011-08-04 2011-08-02 129.097 4,435,138 +5,309 0.33% 572,564,847
2011-08-03 2011-08-01 129.455 4,429,829 +1,397 0.33% 573,464,720
2011-08-02 2011-07-29 128.829 4,428,432 -4,191 0.33% 570,510,556
2011-08-01 2011-07-28 128.203 4,432,623 -2,515 0.33% 568,274,539
2011-07-29 2011-07-27 126.682 4,435,138 +559 0.33% 561,851,576
2011-07-28 2011-07-26 126.503 4,434,579 -3,912 0.33% 560,987,285
2011-07-27 2011-07-25 125.072 4,438,491 -12,575 0.33% 555,128,759
2011-07-26 2011-07-22 125.072 4,451,066 -3,633 0.33% 556,701,533
2011-07-25 2011-07-21 124.624 4,454,699 +279 0.33% 555,163,229
2011-07-22 2011-07-20 124.893 4,454,420 -7,544 0.33% 556,323,998
2011-07-21 2011-07-19 123.998 4,461,964 -559 0.33% 553,274,309
2011-07-20 2011-07-18 122.209 4,462,523 -559 0.33% 545,358,867
2011-07-19 2011-07-15 122.835 4,463,082 -934 0.33% 548,222,197
2011-07-18 2011-07-14 122.566 4,464,016 -559 0.33% 547,138,810
2011-07-15 2011-07-13 122.656 4,464,575 -3,633 0.33% 547,606,747
2011-07-14 2011-07-12 120.777 4,468,208 +544 0.33% 539,657,681
2011-07-13 2011-07-11 120.956 4,467,664 +10,059 0.33% 540,391,373
2011-07-12 2011-07-08 121.135 4,457,605 +1,118 0.33% 539,972,271
2011-07-11 2011-07-07 119.972 4,456,487 +3,074 0.33% 534,653,771
2011-07-07 2011-07-05 121.314 4,453,413 +9,968 0.33% 540,261,319
2011-07-06 2011-07-04 122.030 4,443,445 -763 0.33% 542,232,309
2011-07-05 2011-06-30 123.372 4,444,208 -22,914 0.33% 548,289,407
2011-07-04 2011-06-29 121.582 4,467,122 +6,707 0.33% 543,123,360
2011-06-30 2011-06-28 121.672 4,460,415 -839 0.33% 542,706,956
2011-06-29 2011-06-27 121.940 4,461,254 -1,397 0.33% 544,006,412
2011-06-28 2011-06-24 122.119 4,462,651 -8,383 0.33% 544,975,261
2011-06-27 2011-06-23 120.330 4,471,034 -17,325 0.33% 537,999,001
2011-06-24 2011-06-22 119.883 4,488,359 -559 0.33% 538,075,970
2011-06-23 2011-06-21 120.419 4,488,918 -68,635 0.33% 540,552,580
2011-06-22 2011-06-20 117.378 4,557,553 -38,842 0.34% 534,954,414
2011-06-21 2011-06-17 117.556 4,596,395 -559 0.34% 540,336,022
2011-06-20 2011-06-16 119.256 4,596,954 +5,030 0.34% 548,215,764
2011-06-17 2011-06-15 120.419 4,591,924 -21,237 0.34% 552,956,495
2011-06-16 2011-06-14 117.646 4,613,161 -19,114 0.34% 542,719,688
2011-06-15 2011-06-13 116.483 4,632,275 -3,328 0.34% 539,580,853
2011-06-14 2011-06-10 115.857 4,635,603 +7,824 0.34% 537,065,452
2011-06-13 2011-06-09 116.215 4,627,779 +1,677 0.34% 537,815,079
2011-06-10 2011-06-08 115.588 4,626,102 +20,120 0.34% 534,723,080
2011-06-09 2011-06-07 116.572 4,605,982 +5,589 0.34% 536,930,240
2011-06-08 2011-06-03 116.483 4,600,393 +5,868 0.34% 535,867,145
2011-06-07 2011-06-02 117.914 4,594,525 -1,677 0.34% 541,760,380
2011-06-03 2011-06-01 119.077 4,596,202 -19,840 0.34% 547,303,689
2011-06-02 2011-05-31 119.747 4,616,042 +3,633 0.34% 552,756,079
2011-06-01 2011-05-30 117.853 4,612,409 +28,912 0.34% 543,587,047
2011-05-31 2011-05-27 117.673 4,583,497 -11,090 0.34% 539,353,081
2011-05-30 2011-05-26 116.681 4,594,587 -25,230 0.34% 536,100,802
2011-05-27 2011-05-25 116.230 4,619,817 -5,545 0.35% 536,961,801
2011-05-26 2011-05-24 115.509 4,625,362 +5,545 0.35% 534,269,717
2011-05-25 2011-05-23 115.509 4,619,817 +2,218 0.35% 533,629,221
2011-05-24 2011-05-20 116.230 4,617,599 +2,496 0.35% 536,704,002
2011-05-23 2011-05-19 116.230 4,615,103 +1,109 0.35% 536,413,892
2011-05-20 2011-05-18 115.689 4,613,994 +4,990 0.35% 533,788,709
2011-05-19 2011-05-17 115.328 4,609,004 +3,050 0.35% 531,549,031
2011-05-18 2011-05-16 115.328 4,605,954 -9,149 0.35% 531,197,279
2011-05-17 2011-05-13 115.689 4,615,103 -5,823 0.35% 533,917,008
2011-05-16 2011-05-12 114.427 4,620,926 +2,696 0.35% 528,757,252
2011-05-13 2011-05-11 115.238 4,618,230 +555 0.35% 532,196,621
2011-05-11 2011-05-06 114.787 4,617,675 -26,616 0.35% 530,050,768
2011-05-09 2011-05-05 115.419 4,644,291 +7,943 0.35% 536,037,403
2011-05-06 2011-05-04 114.787 4,636,348 +832 0.35% 532,194,192
2011-05-05 2011-05-03 114.968 4,635,516 -832 0.35% 532,934,665
2011-05-03 2011-04-28 115.328 4,636,348 +1,109 0.35% 534,702,570
2011-04-29 2011-04-27 114.878 4,635,239 +2,218 0.35% 532,484,856
2011-04-28 2011-04-26 114.697 4,633,021 +832 0.35% 531,394,532
2011-04-27 2011-04-21 115.238 4,632,189 -17,079 0.35% 533,805,232
2011-04-26 2011-04-20 114.246 4,649,268 +8,595 0.35% 531,161,877
2011-04-21 2011-04-19 114.517 4,640,673 +14,497 0.35% 531,435,289
2011-04-20 2011-04-18 115.238 4,626,176 +2,616 0.35% 533,112,304
2011-04-19 2011-04-15 115.058 4,623,560 +9,426 0.35% 531,977,021
2011-04-18 2011-04-14 115.148 4,614,134 -554 0.35% 531,308,546
2011-04-15 2011-04-13 115.509 4,614,688 -43,251 0.35% 533,036,777
2011-04-14 2011-04-12 114.968 4,657,939 -6,334 0.35% 535,512,586
2011-04-12 2011-04-08 115.058 4,664,273 +29,111 0.35% 536,661,373
2011-04-11 2011-04-07 115.238 4,635,162 -11,367 0.35% 534,147,835
2011-04-08 2011-04-06 114.878 4,646,529 -15,993 0.35% 533,781,824
2011-04-07 2011-04-04 114.607 4,662,522 +2,773 0.35% 534,357,791
2011-04-04 2011-03-31 113.435 4,659,749 +10,258 0.35% 528,577,735
2011-04-01 2011-03-30 113.164 4,649,491 -7,772 0.35% 526,156,377
2011-03-31 2011-03-29 112.533 4,657,263 -5,823 0.35% 524,096,247
2011-03-30 2011-03-28 112.443 4,663,086 -277 0.35% 524,331,054
2011-03-29 2011-03-25 111.631 4,663,363 +5,545 0.35% 520,577,710
2011-03-28 2011-03-24 111.271 4,657,818 +73 0.35% 518,278,718
2011-03-25 2011-03-23 111.451 4,657,745 -277 0.35% 519,110,580
2011-03-24 2011-03-22 111.541 4,658,022 -3,605 0.35% 519,561,469
2011-03-23 2011-03-21 110.640 4,661,627 +27,448 0.35% 515,760,151
2011-03-22 2011-03-18 108.115 4,634,179 +72,086 0.35% 501,023,030
2011-03-21 2011-03-17 110.189 4,562,093 +43,805 0.34% 502,690,921
2011-03-18 2011-03-16 112.263 4,518,288 +60,719 0.34% 507,234,707
2011-03-17 2011-03-15 112.894 4,457,569 +4,436 0.33% 503,231,832
2011-03-16 2011-03-14 118.184 4,453,133 -3,050 0.33% 526,287,850
2011-03-15 2011-03-11 116.537 4,456,183 +71,954 0.33% 519,311,105
2011-03-14 2011-03-10 117.452 4,384,229 +1,093 0.33% 514,936,194
2011-03-11 2011-03-09 117.360 4,383,136 -1,640 0.33% 514,406,878
2011-03-10 2011-03-08 116.537 4,384,776 +14,759 0.33% 510,989,533
2011-03-09 2011-03-07 115.440 4,370,017 +21,864 0.33% 504,472,673
2011-03-08 2011-03-04 115.440 4,348,153 +19,951 0.33% 501,948,703
2011-03-07 2011-03-03 115.440 4,328,202 +42,635 0.33% 499,645,569
2011-03-04 2011-03-02 115.348 4,285,567 +39,356 0.33% 494,331,790
2011-03-03 2011-03-01 116.171 4,246,211 +22,684 0.32% 493,287,893
2011-03-02 2011-02-28 116.080 4,223,527 +24,871 0.32% 490,266,322
2011-03-01 2011-02-25 115.897 4,198,656 +26,784 0.32% 486,611,169
2011-02-28 2011-02-24 115.165 4,171,872 +22,411 0.32% 480,454,062
2011-02-25 2011-02-23 115.988 4,149,461 -547 0.32% 481,289,187
2011-02-24 2011-02-22 115.714 4,150,008 +4,373 0.32% 480,213,786
2011-02-23 2011-02-21 115.622 4,145,635 +9,839 0.32% 479,328,553
2011-02-22 2011-02-18 114.982 4,135,796 +1,366 0.31% 475,542,735
2011-02-21 2011-02-17 114.342 4,134,430 +23,778 0.31% 472,738,334
2011-02-18 2011-02-16 114.891 4,110,652 +5,466 0.31% 472,275,608
2011-02-17 2011-02-15 114.616 4,105,186 +30,610 0.31% 470,521,068
2011-02-16 2011-02-14 114.525 4,074,576 +27,603 0.31% 466,639,949
2011-02-15 2011-02-11 114.250 4,046,973 +7,863 0.31% 462,368,149
2011-02-14 2011-02-10 114.067 4,039,110 +126,539 0.31% 460,730,856
2011-02-11 2011-02-09 115.348 3,912,571 +53,021 0.30% 451,307,429
2011-02-10 2011-02-08 115.897 3,859,550 +25,690 0.29% 447,309,839
2011-02-09 2011-02-07 115.805 3,833,860 +33,890 0.29% 443,981,751
2011-02-08 2011-02-02 117.726 3,799,970 +7,106 0.29% 447,356,631
2011-02-07 2011-01-31 115.714 3,792,864 +24,051 0.29% 438,887,246
2011-02-01 2011-01-28 116.720 3,768,813 +2,733 0.29% 439,896,420
2011-01-31 2011-01-27 116.812 3,766,080 +1,067 0.29% 439,921,921
2011-01-28 2011-01-26 116.903 3,765,013 +2,186 0.29% 440,141,681
2011-01-27 2011-01-25 116.720 3,762,827 -2,186 0.29% 439,197,734
2011-01-25 2011-01-21 117.360 3,765,013 +3,006 0.29% 441,863,676
2011-01-20 2011-01-18 117.543 3,762,007 +2,733 0.29% 442,199,138
2011-01-19 2011-01-17 117.178 3,759,274 -547 0.29% 440,502,396
2011-01-18 2011-01-14 117.086 3,759,821 +820 0.29% 440,222,568
2011-01-17 2011-01-13 117.909 3,759,001 -546 0.29% 443,221,198
2011-01-14 2011-01-12 118.275 3,759,547 +21,864 0.29% 444,661,171
2011-01-13 2011-01-11 118.092 3,737,683 -3,000 0.28% 441,391,405
2011-01-12 2011-01-10 117.086 3,740,683 -547 0.28% 437,981,776
2011-01-11 2011-01-07 117.178 3,741,230 -7,106 0.28% 438,388,045
2011-01-10 2011-01-06 117.452 3,748,336 -8,746 0.28% 440,249,328
2011-01-07 2011-01-05 116.903 3,757,082 -546 0.29% 439,214,523
2011-01-06 2011-01-04 116.354 3,757,628 -2,733 0.29% 437,216,012
2011-01-05 2011-01-03 116.995 3,760,361 -5,466 0.29% 439,941,822
2011-01-04 2010-12-31 115.440 3,765,827 +3,006 0.29% 434,725,268
2011-01-03 2010-12-29 116.720 3,762,821 -6,013 0.29% 439,197,033
2010-12-30 2010-12-28 115.622 3,768,834 +4,373 0.29% 435,761,892
2010-12-29 2010-12-24 116.171 3,764,461 +547 0.29% 437,322,364
2010-12-28 2010-12-22 116.537 3,763,914 -8,746 0.29% 438,636,012
2010-12-23 2010-12-21 117.452 3,772,660 -10,112 0.29% 443,106,229
2010-12-22 2010-12-20 116.903 3,782,772 -3,280 0.29% 442,217,764
2010-12-21 2010-12-17 115.074 3,786,052 +52,474 0.29% 435,674,739
2010-12-20 2010-12-16 115.348 3,733,578 +16,672 0.28% 430,660,936
2010-12-17 2010-12-15 115.714 3,716,906 +8,746 0.28% 430,097,846
2010-12-15 2010-12-13 116.995 3,708,160 -7,639 0.28% 433,834,588
2010-12-14 2010-12-10 116.629 3,715,799 +6,286 0.28% 433,368,721
2010-12-13 2010-12-09 116.537 3,709,513 -273 0.28% 432,296,271
2010-12-10 2010-12-08 115.897 3,709,786 +1,093 0.28% 429,952,657
2010-12-09 2010-12-07 116.720 3,708,693 +9,292 0.28% 432,879,205
2010-12-08 2010-12-06 115.165 3,699,401 +10,386 0.28% 426,041,891
2010-12-07 2010-12-03 115.531 3,689,015 +4,372 0.28% 426,195,575
2010-12-06 2010-12-02 116.903 3,684,643 +34,710 0.28% 430,746,180
2010-12-02 2010-11-30 117.855 3,649,933 +36,001 0.28% 430,164,550
2010-12-01 2010-11-29 118.317 3,613,932 -543 0.28% 427,587,996
2010-11-30 2010-11-26 116.841 3,614,475 +5,965 0.28% 422,319,088
2010-11-29 2010-11-25 116.564 3,608,510 +34,700 0.28% 420,623,815
2010-11-26 2010-11-24 116.841 3,573,810 +12,470 0.27% 417,567,746
2010-11-25 2010-11-23 116.472 3,561,340 +20,061 0.27% 414,797,050
2010-11-24 2010-11-22 117.671 3,541,279 -3,795 0.27% 416,705,938
2010-11-23 2010-11-19 117.025 3,545,074 +11,115 0.27% 414,864,046
2010-11-22 2010-11-18 116.841 3,533,959 +4,879 0.27% 412,911,513
2010-11-19 2010-11-17 115.919 3,529,080 +29,550 0.27% 409,086,975
2010-11-18 2010-11-16 116.288 3,499,530 +18,434 0.27% 406,952,460
2010-11-17 2010-11-15 117.579 3,481,096 -1,084 0.27% 409,303,121
2010-11-16 2010-11-12 117.763 3,482,180 -24,670 0.27% 410,072,820
2010-11-15 2010-11-11 117.210 3,506,850 +9,451 0.27% 411,037,657
2010-11-12 2010-11-10 118.132 3,497,399 -10,844 0.27% 413,155,161
2010-11-11 2010-11-09 117.579 3,508,243 +38,496 0.27% 412,495,033
2010-11-10 2010-11-08 117.855 3,469,747 +4,879 0.27% 408,928,645
2010-11-09 2010-11-05 117.487 3,464,868 +20,875 0.27% 407,075,526
2010-11-08 2010-11-04 117.855 3,443,993 +2,223 0.26% 405,893,396
2010-11-04 2010-11-02 118.593 3,441,770 +542 0.26% 408,170,567
2010-11-03 2010-11-01 118.778 3,441,228 -1,085 0.26% 408,740,980
2010-11-02 2010-10-29 116.196 3,442,313 -5,964 0.26% 399,981,379
2010-10-29 2010-10-27 116.472 3,448,277 +2,440 0.26% 401,628,356
2010-10-28 2010-10-26 117.948 3,445,837 +1,085 0.26% 406,428,492
2010-10-27 2010-10-25 118.593 3,444,752 +2,168 0.26% 408,524,212
2010-10-26 2010-10-22 119.147 3,442,584 -1,355 0.26% 410,171,925
2010-10-25 2010-10-21 119.239 3,443,939 -56,963 0.26% 410,650,964
2010-10-22 2010-10-20 118.870 3,500,902 +5,422 0.27% 416,151,766
2010-10-21 2010-10-19 118.040 3,495,480 -20,061 0.27% 412,606,117
2010-10-20 2010-10-18 116.196 3,515,541 +542 0.27% 408,490,145
2010-10-18 2010-10-14 117.025 3,514,999 -37,953 0.27% 411,344,504
2010-10-15 2010-10-13 117.763 3,552,952 -6,235 0.27% 418,407,161
2010-10-14 2010-10-12 116.196 3,559,187 +5,311 0.27% 413,561,615
2010-10-13 2010-10-11 115.458 3,553,876 -271 0.27% 410,322,631
2010-10-12 2010-10-08 115.089 3,554,147 -8,404 0.27% 409,042,885
2010-10-11 2010-10-07 114.720 3,562,551 -4,066 0.27% 408,695,957
2010-10-07 2010-10-05 114.812 3,566,617 -11,928 0.27% 409,491,318
2010-10-06 2010-10-04 113.521 3,578,545 +4,318 0.27% 406,240,677
2010-10-05 2010-09-30 114.259 3,574,227 +813 0.27% 408,387,376
2010-10-04 2010-09-29 114.351 3,573,414 +1,898 0.27% 408,624,019
2010-09-29 2010-09-27 114.351 3,571,516 +3,253 0.27% 408,406,980
2010-09-28 2010-09-24 114.443 3,568,263 -20,652 0.27% 408,364,057
2010-09-27 2010-09-22 112.783 3,588,915 -7,640 0.28% 404,770,171
2010-09-24 2010-09-21 112.046 3,596,555 +4,074 0.28% 402,978,481
2010-09-22 2010-09-20 113.337 3,592,481 -271 0.28% 407,160,120
2010-09-21 2010-09-17 114.259 3,592,752 +12,742 0.28% 410,504,023
2010-09-20 2010-09-16 112.507 3,580,010 +515 0.27% 402,775,404
2010-09-17 2010-09-15 111.677 3,579,495 -8,133 0.27% 399,746,596
2010-09-16 2010-09-14 110.662 3,587,628 -9,217 0.28% 397,015,554
2010-09-15 2010-09-13 110.939 3,596,845 -83,065 0.28% 399,030,619
2010-09-14 2010-09-10 110.386 3,679,910 -6,507 0.28% 406,209,634
2010-09-13 2010-09-09 109.556 3,686,417 +11,115 0.28% 403,868,305
2010-09-10 2010-09-08 110.570 3,675,302 +1,898 0.28% 406,378,839
2010-09-09 2010-09-07 110.570 3,673,404 -28,487 0.28% 406,168,977
2010-09-08 2010-09-06 110.017 3,701,891 +1,085 0.28% 407,270,489
2010-09-07 2010-09-03 108.080 3,700,806 -2,982 0.28% 399,984,169
2010-09-06 2010-09-02 110.708 3,703,788 -7,320 0.28% 410,038,041
2010-09-03 2010-09-01 110.336 3,711,108 +39,689 0.28% 409,467,419
2010-09-02 2010-08-31 110.801 3,671,419 -8,062 0.28% 406,796,101
2010-09-01 2010-08-30 110.894 3,679,481 +29,291 0.28% 408,031,685
2010-08-31 2010-08-27 109.684 3,650,190 -10,211 0.28% 400,368,909
2010-08-30 2010-08-26 108.289 3,660,401 -9,406 0.28% 396,380,895
2010-08-27 2010-08-25 107.545 3,669,807 -537 0.28% 394,668,193
2010-08-26 2010-08-24 106.893 3,670,344 +537 0.28% 392,335,736
2010-08-25 2010-08-23 107.824 3,669,807 +806 0.28% 395,692,419
2010-08-24 2010-08-20 106.986 3,669,001 +4,256 0.28% 392,533,511
2010-08-23 2010-08-19 107.359 3,664,745 +5,595 0.28% 393,441,927
2010-08-20 2010-08-18 107.638 3,659,150 +806 0.28% 393,862,507
2010-08-19 2010-08-17 107.731 3,658,344 -1,881 0.28% 394,116,093
2010-08-18 2010-08-16 108.010 3,660,225 -13,705 0.28% 395,340,285
2010-08-17 2010-08-13 106.335 3,673,930 +2,956 0.28% 390,668,303
2010-08-16 2010-08-12 106.893 3,670,974 -24,239 0.28% 392,403,079
2010-08-13 2010-08-11 106.986 3,695,213 +1,188 0.29% 395,337,841
2010-08-12 2010-08-10 106.800 3,694,025 +2,073 0.29% 394,523,418
2010-08-11 2010-08-09 106.521 3,691,952 +5,374 0.29% 393,271,615
2010-08-10 2010-08-06 107.731 3,686,578 +538 0.29% 397,157,762
2010-08-09 2010-08-05 106.986 3,686,040 +537 0.29% 394,356,454
2010-08-06 2010-08-04 107.359 3,685,503 -1,075 0.28% 395,670,477
2010-08-05 2010-08-03 107.173 3,686,578 +1,075 0.29% 395,099,950
2010-08-04 2010-08-02 107.359 3,685,503 -6,772 0.28% 395,670,477
2010-08-03 2010-07-30 106.707 3,692,275 -7,255 0.29% 393,993,019
2010-08-02 2010-07-29 105.591 3,699,530 -269 0.29% 390,637,097
2010-07-30 2010-07-28 105.312 3,699,799 +5,374 0.29% 389,632,905
2010-07-29 2010-07-27 105.498 3,694,425 +1,344 0.29% 389,754,356
2010-07-27 2010-07-23 105.777 3,693,081 +27,410 0.29% 390,643,288
2010-07-26 2010-07-22 104.847 3,665,671 +26,872 0.28% 384,333,701
2010-07-22 2010-07-20 105.405 3,638,799 +5,912 0.28% 383,547,402
2010-07-21 2010-07-19 105.405 3,632,887 +54,283 0.28% 382,924,248
2010-07-20 2010-07-16 105.870 3,578,604 +5,912 0.28% 378,867,170
2010-07-19 2010-07-15 105.777 3,572,692 -1,612 0.28% 377,908,892
2010-07-16 2010-07-14 106.149 3,574,304 -1,075 0.28% 379,409,499
2010-07-15 2010-07-13 105.777 3,575,379 +563 0.28% 378,193,115
2010-07-14 2010-07-12 106.707 3,574,816 -13,973 0.28% 381,459,276
2010-07-13 2010-07-09 106.986 3,588,789 -7,793 0.28% 383,951,912
2010-07-12 2010-07-08 106.707 3,596,582 -12,899 0.28% 383,781,869
2010-07-09 2010-07-07 106.242 3,609,481 +4,760 0.28% 383,479,306
2010-07-08 2010-07-06 106.614 3,604,721 -9,406 0.28% 384,315,007
2010-07-07 2010-07-05 105.312 3,614,127 +538 0.28% 380,610,623
2010-07-06 2010-07-02 105.219 3,613,589 -6,719 0.28% 380,217,786
2010-07-05 2010-06-30 105.033 3,620,308 +490 0.28% 380,251,145
2010-07-02 2010-06-29 104.847 3,619,818 +537 0.28% 379,526,163
2010-06-30 2010-06-28 105.777 3,619,281 -8,599 0.28% 382,836,940
2010-06-29 2010-06-25 105.870 3,627,880 -7,256 0.28% 384,084,025
2010-06-28 2010-06-24 104.847 3,635,136 -11,824 0.28% 381,132,206
2010-06-25 2010-06-23 104.847 3,646,960 -12,630 0.28% 382,371,914
2010-06-24 2010-06-22 104.102 3,659,590 -537 0.28% 380,972,465
2010-06-23 2010-06-21 104.382 3,660,127 -3,514 0.28% 382,049,891
2010-06-22 2010-06-18 103.637 3,663,641 -2,956 0.28% 379,690,010
2010-06-21 2010-06-17 103.172 3,666,597 +1,075 0.28% 378,290,812
2010-06-18 2010-06-15 102.986 3,665,522 +8,680 0.28% 377,497,883
2010-06-15 2010-06-11 103.079 3,656,842 +1,604 0.28% 376,944,165
2010-06-14 2010-06-10 102.428 3,655,238 -537 0.28% 374,398,455
2010-06-11 2010-06-09 102.242 3,655,775 -269 0.28% 373,773,252
2010-06-10 2010-06-08 101.405 3,656,044 +12,353 0.28% 370,739,603
2010-06-09 2010-06-07 101.032 3,643,691 +2,418 0.28% 368,131,037
2010-06-08 2010-06-04 101.498 3,641,273 +3,225 0.28% 369,580,510
2010-06-07 2010-06-03 101.870 3,638,048 -6,987 0.28% 370,606,995
2010-06-04 2010-06-02 101.963 3,645,035 +3,225 0.28% 371,657,863
2010-06-03 2010-06-01 103.684 3,641,810 +6,449 0.28% 377,596,533
2010-06-02 2010-05-31 103.026 3,635,361 +39,889 0.28% 374,537,935
2010-06-01 2010-05-28 102.932 3,595,472 -5,323 0.28% 370,090,644
2010-05-31 2010-05-27 102.839 3,600,795 +26,619 0.28% 370,300,379
2010-05-28 2010-05-26 103.778 3,574,176 +9,583 0.28% 370,919,660
2010-05-27 2010-05-25 103.778 3,564,593 +18,367 0.28% 369,925,158
2010-05-26 2010-05-24 104.059 3,546,226 +2,396 0.28% 369,018,221
2010-05-25 2010-05-20 105.938 3,543,830 -9,098 0.28% 375,425,373
2010-05-24 2010-05-19 104.811 3,552,928 +2,662 0.28% 372,385,054
2010-05-20 2010-05-18 104.341 3,550,266 -2,929 0.28% 370,438,906
2010-05-19 2010-05-17 103.308 3,553,195 -2,395 0.28% 367,073,783
2010-05-18 2010-05-14 103.026 3,555,590 +9,316 0.28% 366,319,421
2010-05-17 2010-05-13 103.308 3,546,274 +23,159 0.28% 366,358,788
2010-05-14 2010-05-12 102.745 3,523,115 +9,850 0.28% 361,981,005
2010-05-13 2010-05-11 102.087 3,513,265 +17,864 0.27% 358,659,298
2010-05-12 2010-05-10 102.275 3,495,401 +2,396 0.27% 357,492,164
2010-05-11 2010-05-07 103.026 3,493,005 -26,968 0.27% 359,871,518
2010-05-10 2010-05-06 101.993 3,519,973 -74,788 0.27% 359,013,515
2010-05-07 2010-05-05 102.557 3,594,761 -1,331 0.28% 368,667,030
2010-05-06 2010-05-04 101.993 3,596,092 +6,388 0.28% 366,777,140
2010-05-04 2010-04-30 102.369 3,589,704 +66,815 0.28% 367,474,136
2010-05-03 2010-04-29 102.932 3,522,889 +13,842 0.28% 362,619,500
2010-04-30 2010-04-28 103.778 3,509,047 +81,988 0.27% 364,160,724
2010-04-29 2010-04-27 106.126 3,427,059 +42,591 0.27% 363,698,630
2010-04-28 2010-04-26 106.877 3,384,468 -3,461 0.26% 361,721,493
2010-04-27 2010-04-23 105.656 3,387,929 +25,821 0.26% 357,955,025
2010-04-26 2010-04-22 107.253 3,362,108 +35,138 0.26% 360,594,754
2010-04-23 2010-04-21 107.440 3,326,970 -532 0.26% 357,451,027
2010-04-22 2010-04-20 106.783 3,327,502 -27,200 0.26% 355,320,636
2010-04-21 2010-04-19 106.126 3,354,702 -12,245 0.26% 356,019,701
2010-04-20 2010-04-16 104.999 3,366,947 -533 0.26% 353,524,669
2010-04-19 2010-04-15 104.811 3,367,480 -1,597 0.26% 352,948,110
2010-04-16 2010-04-14 110.230 3,369,077 -6,122 0.26% 371,371,776
2010-04-15 2010-04-13 109.752 3,375,199 +56,695 0.26% 370,436,009
2010-04-14 2010-04-12 108.703 3,318,504 -11,526 0.26% 360,729,818
2010-04-13 2010-04-09 108.512 3,330,030 -30,387 0.26% 361,347,108
2010-04-12 2010-04-08 107.748 3,360,417 +15,313 0.27% 362,078,792
2010-04-09 2010-04-07 108.130 3,345,104 -27,290 0.27% 361,705,829
2010-04-08 2010-04-01 107.366 3,372,394 -17,551 0.27% 362,081,890
2010-04-07 2010-03-31 105.935 3,389,945 +4,191 0.27% 359,113,394
2010-04-01 2010-03-30 105.839 3,385,754 -14,191 0.27% 358,346,296
2010-03-31 2010-03-29 105.649 3,399,945 -3,051 0.27% 359,199,303
2010-03-30 2010-03-26 105.458 3,402,996 -1,571 0.27% 358,872,095
2010-03-29 2010-03-25 104.694 3,404,567 +15,717 0.27% 356,438,400
2010-03-25 2010-03-23 105.171 3,388,850 -1,048 0.27% 356,410,027
2010-03-24 2010-03-22 104.694 3,389,898 +1,048 0.27% 354,902,641
2010-03-23 2010-03-19 105.267 3,388,850 -2,096 0.27% 356,733,448
2010-03-22 2010-03-18 104.981 3,390,946 -5,763 0.27% 355,983,224
2010-03-19 2010-03-17 105.171 3,396,709 -34,316 0.27% 357,236,569
2010-03-18 2010-03-16 104.503 3,431,025 +8,383 0.27% 358,553,507
2010-03-17 2010-03-15 104.790 3,422,642 -1,310 0.27% 358,657,394
2010-03-16 2010-03-12 103.835 3,423,952 +2,358 0.27% 355,526,957
2010-03-15 2010-03-11 103.931 3,421,594 +1,219 0.27% 355,608,660
2010-03-12 2010-03-10 103.835 3,420,375 +2,620 0.27% 355,155,539
2010-03-11 2010-03-09 103.549 3,417,755 -1,834 0.27% 353,904,951
2010-03-10 2010-03-08 102.976 3,419,589 +13,360 0.27% 352,136,732
2010-03-09 2010-03-05 103.549 3,406,229 -7,859 0.27% 352,711,446
2010-03-08 2010-03-04 102.404 3,414,088 +1,572 0.27% 349,615,281
2010-03-05 2010-03-03 102.022 3,412,516 -1,048 0.27% 348,151,583
2010-03-04 2010-03-02 102.881 3,413,564 -524 0.27% 351,190,520
2010-03-03 2010-03-01 103.167 3,414,088 -11,788 0.27% 352,221,918
2010-03-02 2010-02-26 102.404 3,425,876 -14,669 0.27% 350,822,416
2010-03-01 2010-02-25 101.640 3,440,545 -1,666 0.27% 349,697,738
2010-02-26 2010-02-24 102.117 3,442,211 -70,455 0.27% 351,509,639
2010-02-25 2010-02-23 102.213 3,512,666 -2,095 0.28% 359,039,558
2010-02-24 2010-02-22 101.736 3,514,761 +524 0.28% 357,576,506
2010-02-23 2010-02-19 100.972 3,514,237 +9,692 0.28% 354,840,096
2010-02-22 2010-02-18 101.831 3,504,545 +11,002 0.28% 356,871,637
2010-02-19 2010-02-17 102.022 3,493,543 -4,977 0.28% 356,418,117
2010-02-18 2010-02-12 101.545 3,498,520 -11,788 0.28% 355,256,442
2010-02-17 2010-02-11 101.258 3,510,308 -3,836 0.28% 355,448,414
2010-02-12 2010-02-10 100.781 3,514,144 +215 0.28% 354,159,948
2010-02-11 2010-02-09 101.163 3,513,929 -21,055 0.28% 355,479,713
2010-02-10 2010-02-08 100.590 3,534,984 -1,619 0.28% 355,585,494
2010-02-09 2010-02-05 99.636 3,536,603 +7,335 0.28% 352,373,129
2010-02-08 2010-02-04 100.495 3,529,268 +11,002 0.28% 354,673,698
2010-02-05 2010-02-03 101.163 3,518,266 -3,144 0.28% 355,918,457
2010-02-04 2010-02-02 101.068 3,521,410 -2,357 0.28% 355,900,441
2010-02-03 2010-02-01 101.068 3,523,767 -14,460 0.28% 356,138,657
2010-02-02 2010-01-29 100.209 3,538,227 -1,572 0.28% 354,561,001
2010-02-01 2010-01-28 99.636 3,539,799 +1,048 0.28% 352,691,566
2010-01-28 2010-01-26 100.400 3,538,751 -4,191 0.28% 355,288,964
2010-01-27 2010-01-25 100.590 3,542,942 -8,383 0.28% 356,385,993
2010-01-26 2010-01-22 100.018 3,551,325 +14,408 0.28% 355,195,679
2010-01-25 2010-01-21 99.541 3,536,917 +12,050 0.28% 352,066,862
2010-01-22 2010-01-20 99.922 3,524,867 +50,033 0.28% 352,213,007
2010-01-21 2010-01-19 100.209 3,474,834 +15,717 0.28% 348,208,473
2010-01-20 2010-01-18 100.400 3,459,117 +15,717 0.27% 347,293,747
2010-01-19 2010-01-15 100.590 3,443,400 +16,241 0.27% 346,373,022
2010-01-18 2010-01-14 101.068 3,427,159 +10,478 0.27% 346,374,719
2010-01-15 2010-01-13 100.590 3,416,681 +37,722 0.27% 343,685,347
2010-01-14 2010-01-12 101.258 3,378,959 +15,529 0.27% 342,148,215
2010-01-13 2010-01-11 101.258 3,363,430 -61,666 0.27% 340,575,773
2010-01-12 2010-01-08 101.068 3,425,096 -7,335 0.27% 346,166,217
2010-01-11 2010-01-07 100.877 3,432,431 -5,005 0.27% 346,252,387
2010-01-08 2010-01-06 100.781 3,437,436 +5,239 0.27% 346,429,217
2010-01-07 2010-01-05 100.686 3,432,197 +27,243 0.27% 345,573,666
2010-01-06 2010-01-04 100.304 3,404,954 -7,859 0.27% 341,530,849
2010-01-05 2009-12-31 100.113 3,412,813 +40,341 0.27% 341,667,723
2010-01-04 2009-12-29 99.922 3,372,472 +4,715 0.27% 336,985,339
2009-12-30 2009-12-28 99.731 3,367,757 +2,620 0.27% 335,871,390
2009-12-29 2009-12-24 99.636 3,365,137 +8,644 0.27% 335,288,935
2009-12-28 2009-12-22 99.827 3,356,493 +24,577 0.27% 335,068,347
2009-12-23 2009-12-21 99.445 3,331,916 -42,175 0.26% 331,342,951
2009-12-22 2009-12-18 99.922 3,374,091 -13,621 0.27% 337,147,114
2009-12-21 2009-12-17 99.350 3,387,712 -4,454 0.27% 336,568,281
2009-12-18 2009-12-16 99.636 3,392,166 -4,977 0.27% 337,981,998
2009-12-17 2009-12-15 99.541 3,397,143 +3,668 0.27% 338,153,674
2009-12-16 2009-12-14 99.636 3,393,475 -9,431 0.27% 338,112,421
2009-12-15 2009-12-11 99.445 3,402,906 +1,360 0.27% 338,402,564
2009-12-14 2009-12-10 99.350 3,401,546 -3,144 0.27% 337,942,686
2009-12-11 2009-12-09 98.968 3,404,690 +3,958 0.27% 336,955,310
2009-12-10 2009-12-08 98.968 3,400,732 +27,767 0.27% 336,563,595
2009-12-09 2009-12-07 98.968 3,372,965 +92,533 0.27% 333,815,551
2009-12-08 2009-12-04 99.541 3,280,432 +27,505 0.26% 326,536,190
2009-12-07 2009-12-03 99.827 3,252,927 +2,881 0.26% 324,729,673
2009-12-04 2009-12-02 99.254 3,250,046 +38,245 0.26% 322,581,027
2009-12-03 2009-12-01 101.593 3,211,801 +4,454 0.25% 326,296,003
2009-12-02 2009-11-30 101.304 3,207,347 +53,434 0.25% 324,916,060
2009-12-01 2009-11-27 100.918 3,153,913 +19,453 0.25% 318,287,003
2009-11-30 2009-11-26 101.593 3,134,460 +3,890 0.25% 318,438,710
2009-11-27 2009-11-25 101.786 3,130,570 +4,150 0.25% 318,647,012
2009-11-26 2009-11-24 101.496 3,126,420 +1,038 0.25% 317,320,555
2009-11-25 2009-11-23 101.978 3,125,382 -3,113 0.25% 318,721,446
2009-11-24 2009-11-20 101.304 3,128,495 +1,038 0.25% 316,928,062
2009-11-23 2009-11-19 101.304 3,127,457 -1,038 0.25% 316,822,909
2009-11-20 2009-11-18 101.207 3,128,495 -1,815 0.25% 316,626,513
2009-11-19 2009-11-17 101.689 3,130,310 -3,710 0.25% 318,318,824
2009-11-18 2009-11-16 101.689 3,134,020 +5,187 0.25% 318,696,091
2009-11-17 2009-11-13 101.689 3,128,833 -8,300 0.25% 318,168,629
2009-11-16 2009-11-12 101.400 3,137,133 -7,050 0.25% 318,105,505
2009-11-13 2009-11-11 100.918 3,144,183 +1,854 0.25% 317,305,069
2009-11-12 2009-11-10 100.436 3,142,329 +1,297 0.25% 315,603,555
2009-11-11 2009-11-09 99.954 3,141,032 -3,631 0.25% 313,959,501
2009-11-10 2009-11-06 100.051 3,144,663 +3,890 0.25% 314,625,543
2009-11-09 2009-11-05 99.954 3,140,773 -2,075 0.25% 313,933,613
2009-11-06 2009-11-04 100.243 3,142,848 -259 0.25% 315,049,816
2009-11-05 2009-11-03 99.665 3,143,107 +5,385 0.25% 313,258,034
2009-11-04 2009-11-02 100.243 3,137,722 +22,565 0.25% 314,535,968
2009-11-03 2009-10-30 100.436 3,115,157 +26,196 0.25% 312,874,502
2009-11-02 2009-10-29 100.340 3,088,961 +12,450 0.25% 309,945,737
2009-10-30 2009-10-28 100.051 3,076,511 -1,297 0.25% 307,806,892
2009-10-29 2009-10-27 99.954 3,077,808 +46,168 0.25% 307,639,994
2009-10-28 2009-10-23 100.533 3,031,640 +5,187 0.24% 304,778,586
2009-10-27 2009-10-22 100.340 3,026,453 +13,228 0.24% 303,673,697
2009-10-23 2009-10-21 100.822 3,013,225 +6,484 0.24% 303,798,594
2009-10-22 2009-10-20 100.629 3,006,741 +13,487 0.24% 302,565,239
2009-10-21 2009-10-19 101.593 2,993,254 -10,375 0.24% 304,093,191
2009-10-20 2009-10-16 101.400 3,003,629 -7,392 0.24% 304,568,190
2009-10-19 2009-10-15 101.207 3,011,021 -7,049 0.24% 304,737,287
2009-10-16 2009-10-14 101.111 3,018,070 -11,931 0.24% 305,159,792
2009-10-15 2009-10-13 100.533 3,030,001 +18,353 0.24% 304,613,814
2009-10-14 2009-10-12 100.629 3,011,648 +12,190 0.24% 303,059,026
2009-10-13 2009-10-09 100.725 2,999,458 +778 0.24% 302,121,470
2009-10-12 2009-10-08 101.015 2,998,680 -6,739 0.24% 302,910,215
2009-10-09 2009-10-07 100.243 3,005,419 -3,372 0.24% 301,273,464
2009-10-08 2009-10-06 100.340 3,008,791 +49,280 0.24% 301,901,495
2009-10-07 2009-10-05 100.243 2,959,511 +4,409 0.24% 296,671,489
2009-10-06 2009-10-02 100.243 2,955,102 +3,631 0.24% 296,229,516
2009-10-05 2009-09-30 101.400 2,951,471 +12,450 0.24% 299,279,365
2009-10-02 2009-09-29 100.340 2,939,021 +21,268 0.24% 294,900,787
2009-09-30 2009-09-28 100.629 2,917,753 +11,153 0.23% 293,610,469
2009-09-29 2009-09-25 100.340 2,906,600 +28,064 0.23% 291,647,671
2009-09-28 2009-09-24 100.436 2,878,536 +31,643 0.23% 289,109,190
2009-09-25 2009-09-23 101.400 2,846,893 +3,112 0.23% 288,675,148
2009-09-24 2009-09-22 101.304 2,843,781 +2,075 0.23% 288,085,485
2009-09-23 2009-09-21 100.822 2,841,706 +1,816 0.23% 286,505,750
2009-09-22 2009-09-18 100.918 2,839,890 +55,245 0.23% 286,596,389
2009-09-21 2009-09-17 100.822 2,784,645 +7,263 0.22% 280,752,760
2009-09-17 2009-09-15 100.533 2,777,382 +4,150 0.22% 279,217,374
2009-09-16 2009-09-14 101.015 2,773,232 +259 0.22% 280,136,694
2009-09-15 2009-09-11 101.111 2,772,973 +18,447 0.22% 280,377,812
2009-09-14 2009-09-10 100.725 2,754,526 +47,361 0.22% 277,450,607
2009-09-11 2009-09-09 100.629 2,707,165 +13,487 0.22% 272,419,216
2009-09-10 2009-09-08 100.822 2,693,678 -6,484 0.22% 271,581,309
2009-09-09 2009-09-07 100.629 2,700,162 +43,159 0.22% 271,714,511
2009-09-08 2009-09-04 101.015 2,657,003 +12,968 0.21% 268,395,877
2009-09-07 2009-09-03 100.533 2,644,035 +2,594 0.21% 265,811,656
2009-09-04 2009-09-02 102.413 2,641,441 +14,265 0.21% 270,516,610
2009-09-03 2009-09-01 102.413 2,627,176 +11,591 0.21% 269,055,696
2009-09-02 2009-08-31 101.050 2,615,585 +6,164 0.21% 264,303,840
2009-09-01 2009-08-28 102.218 2,609,421 +53,415 0.21% 266,729,306
2009-08-31 2009-08-27 102.218 2,556,006 -514 0.21% 261,269,341
2009-08-28 2009-08-26 101.536 2,556,520 +13,868 0.21% 259,579,735
2009-08-27 2009-08-25 101.828 2,542,652 +8,731 0.21% 258,914,213
2009-08-26 2009-08-24 101.926 2,533,921 +34,669 0.21% 258,271,827
2009-08-25 2009-08-21 102.218 2,499,252 +5,393 0.20% 255,468,071
2009-08-24 2009-08-20 102.510 2,493,859 +11,556 0.20% 255,645,145
2009-08-21 2009-08-19 101.342 2,482,303 +14,638 0.20% 251,560,705
2009-08-20 2009-08-18 102.315 2,467,665 -27,992 0.20% 252,479,545
2009-08-19 2009-08-17 104.262 2,495,657 +257 0.20% 260,202,610
2009-08-18 2009-08-14 104.846 2,495,400 -4,160 0.20% 261,633,383
2009-08-17 2009-08-13 103.970 2,499,560 -20,288 0.20% 259,879,547
2009-08-14 2009-08-12 103.678 2,519,848 +514 0.20% 261,252,969
2009-08-13 2009-08-11 104.846 2,519,334 -16,006 0.20% 264,142,773
2009-08-12 2009-08-10 103.678 2,535,340 -13,097 0.21% 262,859,149
2009-08-11 2009-08-07 102.705 2,548,437 +51,104 0.21% 261,736,110
2009-08-10 2009-08-06 102.218 2,497,333 +9,759 0.20% 255,271,915
2009-08-07 2009-08-05 102.413 2,487,574 +3,595 0.20% 254,758,704
2009-08-06 2009-08-04 102.413 2,483,979 +30,303 0.20% 254,390,531
2009-08-05 2009-08-03 102.510 2,453,676 +16,047 0.20% 251,525,991
2009-08-04 2009-07-31 102.607 2,437,629 -462 0.20% 250,118,319
2009-08-03 2009-07-30 102.315 2,438,091 +47,765 0.20% 249,453,677
2009-07-31 2009-07-29 102.023 2,390,326 -25,423 0.19% 243,868,496
2009-07-30 2009-07-28 101.731 2,415,749 +5,013 0.20% 245,756,708
2009-07-29 2009-07-27 101.634 2,410,736 +12,634 0.20% 245,012,044
2009-07-28 2009-07-24 101.828 2,398,102 -1,027 0.19% 244,194,916
2009-07-27 2009-07-23 102.023 2,399,129 +12,070 0.19% 244,766,606
2009-07-24 2009-07-22 101.731 2,387,059 -7,447 0.19% 242,838,044
2009-07-23 2009-07-21 101.536 2,394,506 -2,055 0.19% 243,129,423
2009-07-22 2009-07-20 101.147 2,396,561 +4,366 0.19% 242,404,857
2009-07-21 2009-07-17 101.536 2,392,195 -10,786 0.19% 242,894,773
2009-07-20 2009-07-16 101.147 2,402,981 +15,152 0.19% 243,054,220
2009-07-17 2009-07-15 101.828 2,387,829 -17,720 0.19% 243,148,833
2009-07-16 2009-07-14 101.536 2,405,549 -21,828 0.19% 244,250,689
2009-07-15 2009-07-13 101.050 2,427,377 -16,457 0.20% 245,285,496
2009-07-14 2009-07-10 100.660 2,443,834 -1,541 0.20% 245,996,837
2009-07-13 2009-07-09 100.758 2,445,375 +2,568 0.20% 246,390,013
2009-07-10 2009-07-08 100.952 2,442,807 -10,272 0.20% 246,606,883
2009-07-09 2009-07-07 100.563 2,453,079 -5,136 0.20% 246,688,633
2009-07-08 2009-07-06 100.076 2,458,215 +8,217 0.20% 246,008,584
2009-07-07 2009-07-03 99.881 2,449,998 +2,568 0.20% 244,709,242
2009-07-06 2009-07-02 99.687 2,447,430 +6,421 0.20% 243,976,231
2009-07-03 2009-06-30 100.076 2,441,009 +8,885 0.20% 244,286,674
2009-07-02 2009-06-29 100.271 2,432,124 +63,688 0.20% 243,871,034
2009-06-30 2009-06-26 100.563 2,368,436 +8,731 0.19% 238,176,691
2009-06-29 2009-06-25 100.466 2,359,705 +11,043 0.19% 237,068,959
2009-06-26 2009-06-24 101.050 2,348,662 -12,373 0.19% 237,331,376
2009-06-25 2009-06-23 100.952 2,361,035 +19,853 0.19% 238,351,815
2009-06-24 2009-06-22 100.563 2,341,182 -8,732 0.19% 235,435,951
2009-06-23 2009-06-19 100.855 2,349,914 +3,339 0.19% 237,000,360
2009-06-22 2009-06-18 101.147 2,346,575 +203,398 0.19% 237,348,925
2009-06-19 2009-06-17 100.855 2,143,177 -1,027 0.17% 216,149,919
2009-06-18 2009-06-16 101.244 2,144,204 -42,116 0.17% 217,088,453
2009-06-17 2009-06-15 100.368 2,186,320 -770 0.18% 219,436,908
2009-06-16 2009-06-12 100.758 2,187,090 +20,544 0.18% 220,365,847
2009-06-15 2009-06-11 100.758 2,166,546 +1,081 0.18% 218,295,884
2009-06-12 2009-06-10 101.439 2,165,465 -40,319 0.18% 219,662,625
2009-06-11 2009-06-09 100.466 2,205,784 +16,949 0.18% 221,605,207
2009-06-10 2009-06-08 100.368 2,188,835 +8,732 0.18% 219,689,334
2009-06-09 2009-06-05 100.660 2,180,103 -4,243 0.18% 219,449,620
2009-06-08 2009-06-04 99.589 2,184,346 +20,031 0.18% 217,537,607
2009-06-05 2009-06-03 100.563 2,164,315 +2,825 0.18% 217,649,700
2009-06-04 2009-06-02 100.076 2,161,490 +26,194 0.17% 216,313,501
2009-06-03 2009-06-01 102.656 2,135,296 +59,835 0.17% 219,201,673
2009-06-02 2009-05-29 102.558 2,075,461 +92,373 0.17% 212,855,152
2009-06-01 2009-05-27 101.673 1,983,088 +2,034 0.16% 201,626,590
2009-05-29 2009-05-26 101.378 1,981,054 +15,001 0.16% 200,835,397
2009-05-27 2009-05-25 101.870 1,966,053 +4,067 0.16% 200,281,233
2009-05-26 2009-05-22 101.378 1,961,986 +18,052 0.16% 198,902,320
2009-05-25 2009-05-21 101.378 1,943,934 +28,221 0.16% 197,072,244
2009-05-22 2009-05-20 101.476 1,915,713 +52,121 0.16% 194,399,625
2009-05-21 2009-05-19 102.460 1,863,592 +26,441 0.15% 190,943,042
2009-05-20 2009-05-18 102.853 1,837,151 -5,339 0.15% 188,956,492
2009-05-19 2009-05-15 102.263 1,842,490 -13,475 0.15% 188,418,594
2009-05-18 2009-05-14 101.673 1,855,965 +3,051 0.15% 188,701,608
2009-05-15 2009-05-13 100.886 1,852,914 -24,916 0.15% 186,933,830
2009-05-14 2009-05-12 102.460 1,877,830 -421 0.15% 192,401,863
2009-05-13 2009-05-11 100.690 1,878,251 +21,357 0.15% 189,120,612
2009-05-12 2009-05-08 100.886 1,856,894 +49,832 0.15% 187,335,358
2009-05-11 2009-05-07 101.476 1,807,062 +37,120 0.15% 183,374,115
2009-05-08 2009-05-06 102.558 1,769,942 +19,831 0.14% 181,521,731
2009-05-07 2009-05-05 102.066 1,750,111 +45,256 0.14% 178,627,462
2009-05-06 2009-05-04 102.263 1,704,855 +72,206 0.14% 174,343,623
2009-05-05 2009-04-30 103.050 1,632,649 -1,017 0.13% 168,243,924
2009-05-04 2009-04-29 103.246 1,633,666 -19,069 0.13% 168,670,002
2009-04-30 2009-04-28 102.853 1,652,735 -14,237 0.14% 169,988,753
2009-04-29 2009-04-27 102.558 1,666,972 +508 0.14% 170,961,332
2009-04-28 2009-04-24 102.951 1,666,464 +9,662 0.14% 171,564,685
2009-04-27 2009-04-23 102.951 1,656,802 -5,085 0.14% 170,569,970
2009-04-24 2009-04-22 102.263 1,661,887 +13,729 0.14% 169,949,586
2009-04-23 2009-04-21 103.148 1,648,158 -27,713 0.13% 170,004,184
2009-04-22 2009-04-20 102.066 1,675,871 +6,356 0.14% 171,050,055
2009-04-21 2009-04-17 102.460 1,669,515 -1,017 0.14% 171,057,974
2009-04-20 2009-04-16 102.066 1,670,532 -4,830 0.14% 170,505,123
2009-04-17 2009-04-15 106.071 1,675,362 +2,534 0.14% 177,707,067
2009-04-16 2009-04-14 105.170 1,672,828 +65,263 0.14% 175,931,732
2009-04-15 2009-04-09 105.571 1,607,565 +25,733 0.13% 169,711,462
2009-04-14 2009-04-08 105.871 1,581,832 -9,244 0.13% 167,469,683
2009-04-09 2009-04-07 105.270 1,591,076 +7,413 0.13% 167,493,068
2009-04-08 2009-04-06 104.670 1,583,663 +12,991 0.13% 165,761,867
2009-04-07 2009-04-03 103.069 1,570,672 +111,176 0.13% 161,887,345
2009-04-06 2009-04-02 104.770 1,459,496 +35,476 0.12% 152,911,365
2009-04-03 2009-04-01 105.270 1,424,020 +4,497 0.12% 149,907,031
2009-04-02 2009-03-31 106.571 1,419,523 +2,499 0.12% 151,280,244
2009-04-01 2009-03-30 105.571 1,417,024 -1,849 0.12% 149,595,951
2009-03-31 2009-03-27 104.770 1,418,873 +30,479 0.12% 148,655,294
2009-03-30 2009-03-26 105.571 1,388,394 +19,987 0.12% 146,573,467
2009-03-27 2009-03-25 106.971 1,368,407 +10,993 0.11% 146,380,480
2009-03-26 2009-03-24 108.072 1,357,414 +1,683 0.11% 146,698,696
2009-03-25 2009-03-23 109.673 1,355,731 -2,748 0.11% 148,687,430
2009-03-24 2009-03-20 107.372 1,358,479 +28,481 0.11% 145,862,222
2009-03-23 2009-03-19 108.873 1,329,998 +1,989 0.11% 144,800,499
2009-03-20 2009-03-18 108.172 1,328,009 -250 0.11% 143,653,723
2009-03-19 2009-03-17 108.773 1,328,259 +1,759 0.11% 144,478,254
2009-03-18 2009-03-16 108.072 1,326,500 +6,828 0.11% 143,357,753
2009-03-17 2009-03-13 108.472 1,319,672 +4,996 0.11% 143,148,057
2009-03-16 2009-03-12 108.072 1,314,676 +2,499 0.11% 142,079,907
2009-03-13 2009-03-11 107.472 1,312,177 +2,255 0.11% 141,022,002
2009-03-12 2009-03-10 108.673 1,309,922 -3,998 0.11% 142,352,610
2009-03-11 2009-03-09 110.074 1,313,920 -9,743 0.11% 144,627,801
2009-03-10 2009-03-06 107.872 1,323,663 -1,000 0.11% 142,786,242
2009-03-09 2009-03-05 107.872 1,324,663 +6,996 0.11% 142,894,114
2009-03-06 2009-03-04 109.973 1,317,667 +7,745 0.11% 144,908,392
2009-03-04 2009-03-02 113.576 1,309,922 -32,229 0.11% 148,775,518
2009-03-03 2009-02-27 115.177 1,342,151 -13,741 0.11% 154,584,832
2009-03-02 2009-02-26 111.474 1,355,892 -7,245 0.11% 151,147,324
2009-02-27 2009-02-25 110.474 1,363,137 -7,245 0.11% 150,590,909
2009-02-26 2009-02-24 108.472 1,370,382 +999 0.11% 148,648,695
2009-02-25 2009-02-23 109.373 1,369,383 -12,491 0.11% 149,773,600
2009-02-24 2009-02-20 105.470 1,381,874 +2,998 0.11% 145,746,868
2009-02-23 2009-02-19 107.272 1,378,876 -3,748 0.11% 147,914,303
2009-02-20 2009-02-18 105.871 1,382,624 -14,990 0.12% 146,379,390
2009-02-19 2009-02-17 104.470 1,397,614 +13,241 0.12% 146,008,425
2009-02-17 2009-02-13 104.470 1,384,373 -1,249 0.12% 144,625,140
2009-02-16 2009-02-12 103.269 1,385,622 -500 0.12% 143,091,765
2009-02-13 2009-02-11 103.569 1,386,122 +4,723 0.12% 143,559,514
2009-02-12 2009-02-10 104.270 1,381,399 -2,499 0.11% 144,037,983
2009-02-11 2009-02-09 103.469 1,383,898 +10,244 0.12% 143,190,694
2009-02-10 2009-02-06 104.070 1,373,654 -4,997 0.11% 142,955,500
2009-02-09 2009-02-05 102.468 1,378,651 +19,737 0.11% 141,268,219
2009-02-06 2009-02-04 103.769 1,358,914 +3,747 0.11% 141,013,569
2009-02-05 2009-02-03 104.070 1,355,167 -250 0.11% 141,031,567
2009-02-04 2009-02-02 105.370 1,355,417 -3,747 0.11% 142,820,804
2009-02-03 2009-01-30 105.571 1,359,164 -2,249 0.11% 143,487,641
2009-02-02 2009-01-29 104.470 1,361,413 -499 0.11% 142,226,514
2009-01-30 2009-01-23 102.769 1,361,912 +2,998 0.11% 139,961,847
2009-01-29 2009-01-22 103.469 1,358,914 -500 0.11% 140,605,622
2009-01-23 2009-01-21 103.269 1,359,414 +5,247 0.11% 140,385,292
2009-01-22 2009-01-20 106.071 1,354,167 -10,244 0.11% 143,637,642
2009-01-21 2009-01-19 105.871 1,364,411 -3,747 0.11% 144,451,167
2009-01-20 2009-01-16 103.669 1,368,158 +250 0.11% 141,835,905
2009-01-19 2009-01-15 104.170 1,367,908 -2,604 0.11% 142,494,399
2009-01-16 2009-01-14 105.270 1,370,512 -18,737 0.11% 144,274,227
2009-01-15 2009-01-13 104.870 1,389,249 -17,649 0.12% 145,690,606
2009-01-14 2009-01-12 104.870 1,406,898 -25,983 0.12% 147,541,457
2009-01-13 2009-01-09 103.869 1,432,881 -999 0.12% 148,832,457
2009-01-12 2009-01-08 103.269 1,433,880 -3,997 0.12% 148,075,320
2009-01-09 2009-01-07 102.869 1,437,877 -2,499 0.12% 147,912,550
2009-01-08 2009-01-06 102.869 1,440,376 +1,499 0.12% 148,169,619
2009-01-07 2009-01-05 103.269 1,438,877 +9,994 0.12% 148,591,355
2009-01-06 2009-01-02 104.870 1,428,883 -3,998 0.12% 149,847,025
2009-01-05 2008-12-31 105.270 1,432,881 -25,233 0.12% 150,839,831
2009-01-02 2008-12-29 104.470 1,458,114 -1,979 0.12% 152,328,846
2008-12-30 2008-12-24 103.469 1,460,093 -57,961 0.12% 151,074,523
2008-12-29 2008-12-22 100.667 1,518,054 -1,499 0.13% 152,818,304
2008-12-23 2008-12-19 98.266 1,519,553 +23,984 0.13% 149,319,839
2008-12-22 2008-12-18 101.268 1,495,569 +21,236 0.12% 151,452,742
2008-12-19 2008-12-17 100.567 1,474,333 +51,216 0.12% 148,269,500
2008-12-18 2008-12-16 102.969 1,423,117 -3,998 0.12% 146,536,615
2008-12-17 2008-12-15 103.769 1,427,115 +6,246 0.12% 148,090,739
2008-12-16 2008-12-12 102.969 1,420,869 +22,985 0.12% 146,305,141
2008-12-15 2008-12-11 103.969 1,397,884 +30,957 0.12% 145,337,222
2008-12-12 2008-12-10 105.971 1,366,927 +47,718 0.11% 144,854,321
2008-12-11 2008-12-09 107.372 1,319,209 +3,998 0.11% 141,645,735
2008-12-10 2008-12-08 111.074 1,315,211 -17,489 0.11% 146,085,996
2008-12-09 2008-12-05 106.971 1,332,700 -1,249 0.11% 142,560,850
2008-12-08 2008-12-04 104.670 1,333,949 +12,742 0.11% 139,624,324
2008-12-05 2008-12-03 105.871 1,321,207 -9,994 0.11% 139,877,128
2008-12-04 2008-12-02 106.671 1,331,201 +1,000 0.11% 142,000,873
2008-12-03 2008-12-01 110.924 1,330,201 +2,998 0.11% 147,551,261
2008-12-02 2008-11-28 111.126 1,327,203 -3,267 0.11% 147,486,869
2008-12-01 2008-11-27 108.499 1,330,470 +990 0.11% 144,355,283
2008-11-28 2008-11-26 110.722 1,329,480 -40,486 0.11% 147,202,667
2008-11-27 2008-11-25 106.681 1,369,966 -4,702 0.12% 146,149,395
2008-11-26 2008-11-24 104.661 1,374,668 +1,980 0.12% 143,873,528
2008-11-25 2008-11-21 105.368 1,372,688 +6,434 0.12% 144,637,019
2008-11-24 2008-11-20 103.448 1,366,254 -20,292 0.11% 141,336,626
2008-11-21 2008-11-19 106.681 1,386,546 -3,960 0.12% 147,918,167
2008-11-20 2008-11-18 104.054 1,390,506 +7,177 0.12% 144,688,298
2008-11-19 2008-11-17 106.883 1,383,329 -4,950 0.12% 147,854,472
2008-11-18 2008-11-14 106.782 1,388,279 -4,206 0.12% 148,243,294
2008-11-17 2008-11-13 104.459 1,392,485 +20,044 0.12% 145,456,917
2008-11-13 2008-11-11 109.106 1,372,441 +6,896 0.12% 149,741,009
2008-11-12 2008-11-10 110.823 1,365,545 -4,949 0.11% 151,333,808
2008-11-11 2008-11-07 111.732 1,370,494 -9,899 0.12% 153,128,342
2008-11-10 2008-11-06 107.691 1,380,393 +4,455 0.12% 148,656,283
2008-11-07 2008-11-05 106.075 1,375,938 +5,444 0.12% 145,952,480
2008-11-06 2008-11-04 109.914 1,370,494 +247 0.12% 150,636,199
2008-11-05 2008-11-03 110.217 1,370,247 -2,227 0.12% 151,024,333
2008-11-04 2008-10-31 105.065 1,372,474 -4,207 0.12% 144,198,513
2008-11-03 2008-10-30 111.126 1,376,681 -1,980 0.12% 152,985,165
2008-10-31 2008-10-29 101.832 1,378,661 -4,949 0.12% 140,391,669
2008-10-30 2008-10-28 101.024 1,383,610 -25,984 0.12% 139,777,416
2008-10-29 2008-10-27 86.577 1,409,594 +4,455 0.12% 122,038,871
2008-10-28 2008-10-24 101.024 1,405,139 +15,590 0.12% 141,952,355
2008-10-27 2008-10-23 107.691 1,389,549 -22,272 0.12% 149,642,304
2008-10-24 2008-10-22 110.015 1,411,821 -34,893 0.12% 155,321,234
2008-10-23 2008-10-21 110.924 1,446,714 -12,868 0.12% 160,475,353
2008-10-22 2008-10-20 113.147 1,459,582 -89,336 0.12% 165,146,676
2008-10-21 2008-10-17 108.398 1,548,918 -81,416 0.13% 167,900,297
2008-10-20 2008-10-16 106.277 1,630,334 -38,357 0.14% 173,266,914
2008-10-17 2008-10-15 107.085 1,668,691 +11,631 0.14% 178,691,998
2008-10-16 2008-10-14 111.732 1,657,060 +17,570 0.14% 185,146,999
2008-10-15 2008-10-13 119.208 1,639,490 -63,244 0.14% 195,440,288
2008-10-14 2008-10-10 113.147 1,702,734 +10,146 0.14% 192,658,487
2008-10-13 2008-10-09 122.340 1,692,588 +2,722 0.14% 207,070,731
2008-10-10 2008-10-08 121.835 1,689,866 -7,424 0.14% 205,884,139
2008-10-09 2008-10-06 128.502 1,697,290 -52,463 0.14% 218,105,431
2008-10-08 2008-10-03 126.785 1,749,753 -495 0.15% 221,842,008
2008-10-06 2008-10-02 129.714 1,750,248 -92,552 0.15% 227,032,446
2008-10-03 2008-09-30 125.977 1,842,800 -125,218 0.15% 232,149,617
2008-10-02 2008-09-29 121.026 1,968,018 +3,464 0.17% 238,182,144
2008-09-30 2008-09-26 124.360 1,964,554 -9,898 0.16% 244,312,304
2008-09-29 2008-09-25 124.259 1,974,452 +5,939 0.17% 245,343,755
2008-09-26 2008-09-24 123.855 1,968,513 -17,570 0.17% 243,810,313
2008-09-25 2008-09-23 123.653 1,986,083 -60,630 0.17% 245,585,164
2008-09-24 2008-09-22 122.542 2,046,713 -21,777 0.17% 250,807,815
2008-09-23 2008-09-19 121.228 2,068,490 +64,837 0.17% 250,759,842
2008-09-22 2008-09-18 123.249 2,003,653 -83,644 0.17% 246,948,082
2008-09-19 2008-09-17 126.280 2,087,297 -105,421 0.18% 263,583,110
2008-09-18 2008-09-16 127.290 2,192,718 -165,803 0.18% 279,110,800
2008-09-17 2008-09-12 130.725 2,358,521 -43,059 0.20% 308,316,906
2008-09-16 2008-09-11 129.916 2,401,580 -20,053 0.20% 312,004,848
2008-09-12 2008-09-10 130.220 2,421,633 +4,846 0.20% 315,343,990
2008-09-11 2008-09-09 132.745 2,416,787 -3,960 0.20% 320,816,766
2008-09-10 2008-09-08 132.947 2,420,747 -14,600 0.20% 321,831,543
2008-09-09 2008-09-05 131.735 2,435,347 -8,909 0.20% 320,820,238
2008-09-08 2008-09-04 127.997 2,444,256 -7,424 0.21% 312,857,536
2008-09-05 2008-09-03 126.482 2,451,680 -1,980 0.21% 310,092,619
2008-09-04 2008-09-02 128.502 2,453,660 +2,821 0.21% 315,300,609
2008-09-03 2008-09-01 124.562 2,450,839 +4,702 0.21% 305,281,983
2008-09-02 2008-08-29 129.359 2,446,137 +12,621 0.21% 316,430,897
2008-09-01 2008-08-28 134.147 2,433,516 +22,137 0.20% 326,448,265
2008-08-29 2008-08-27 134.249 2,411,379 +1,964 0.20% 323,724,277
2008-08-28 2008-08-26 136.286 2,409,415 -6,382 0.20% 328,368,968
2008-08-27 2008-08-25 136.489 2,415,797 +491 0.20% 329,730,879
2008-08-26 2008-08-21 134.554 2,415,306 -6,381 0.20% 324,989,524
2008-08-25 2008-08-20 138.527 2,421,687 -21,845 0.20% 335,468,157
2008-08-21 2008-08-19 135.878 2,443,532 -16,199 0.21% 332,023,058
2008-08-20 2008-08-18 135.471 2,459,731 -6,872 0.21% 333,221,979
2008-08-19 2008-08-15 134.045 2,466,603 +7,118 0.21% 330,635,536
2008-08-18 2008-08-14 139.138 2,459,485 -20,372 0.21% 342,207,294
2008-08-15 2008-08-13 136.897 2,479,857 +21,599 0.21% 339,484,766
2008-08-14 2008-08-12 136.184 2,458,258 -9,140 0.21% 334,775,180
2008-08-13 2008-08-11 137.304 2,467,398 -14,727 0.21% 338,784,463
2008-08-12 2008-08-08 134.249 2,482,125 -34,607 0.21% 333,221,829
2008-08-11 2008-08-07 133.434 2,516,732 -45,897 0.21% 335,816,980
2008-08-08 2008-08-05 132.415 2,562,629 -25,035 0.22% 339,330,950
2008-08-07 2008-08-04 132.313 2,587,664 +29,453 0.22% 342,382,390
2008-08-05 2008-08-01 132.415 2,558,211 -11,388 0.22% 338,745,940
2008-08-04 2008-07-31 130.582 2,569,599 -10,800 0.22% 335,542,676
2008-08-01 2008-07-30 132.313 2,580,399 -39,635 0.22% 341,421,134
2008-07-30 2008-07-28 132.211 2,620,034 -16,690 0.22% 346,398,501
2008-07-29 2008-07-25 131.397 2,636,724 -40,988 0.22% 346,456,542
2008-07-28 2008-07-24 129.054 2,677,712 +30,925 0.23% 345,569,070
2008-07-25 2008-07-23 129.359 2,646,787 +14,236 0.22% 342,386,867
2008-07-24 2008-07-22 129.563 2,632,551 -30 0.22% 341,081,598
2008-07-23 2008-07-21 131.600 2,632,581 -1,718 0.22% 346,448,464
2008-07-22 2008-07-18 128.545 2,634,299 +491 0.22% 338,624,835
2008-07-21 2008-07-17 128.341 2,633,808 +491 0.22% 338,025,172
2008-07-18 2008-07-16 129.971 2,633,317 -10,309 0.22% 342,253,739
2008-07-17 2008-07-15 128.137 2,643,626 +33,135 0.22% 338,746,674
2008-07-16 2008-07-14 130.887 2,610,491 -491 0.22% 341,680,121
2008-07-15 2008-07-11 130.785 2,610,982 +25,740 0.22% 341,478,438
2008-07-14 2008-07-10 128.952 2,585,242 -245 0.22% 333,372,132
2008-07-11 2008-07-09 128.341 2,585,487 +1,963 0.22% 331,823,613
2008-07-10 2008-07-08 128.850 2,583,524 +11,781 0.22% 332,887,441
2008-07-09 2008-07-07 132.823 2,571,743 +3,437 0.22% 341,585,591
2008-07-08 2008-07-04 132.823 2,568,306 +2,699 0.22% 341,129,079
2008-07-07 2008-07-03 135.267 2,565,607 -10,308 0.22% 347,042,442
2008-07-04 2008-07-02 135.471 2,575,915 -9,818 0.22% 348,961,531
2008-07-03 2008-06-30 136.082 2,585,733 -2,160 0.22% 351,871,847
2008-07-02 2008-06-27 134.249 2,587,893 +387 0.22% 347,421,036
2008-06-30 2008-06-26 135.267 2,587,506 +1,964 0.22% 350,004,659
2008-06-27 2008-06-25 137.915 2,585,542 -491 0.22% 356,586,293
2008-06-24 2008-06-20 132.721 2,586,033 -5,891 0.22% 343,220,218
2008-06-23 2008-06-19 130.887 2,591,924 +3,927 0.22% 339,249,936
2008-06-20 2008-06-18 134.656 2,587,997 -4,467 0.22% 348,489,428
2008-06-19 2008-06-17 134.860 2,592,464 -1,227 0.22% 349,619,062
2008-06-18 2008-06-16 134.452 2,593,691 -245 0.22% 348,727,784
2008-06-17 2008-06-13 130.989 2,593,936 -8,591 0.22% 339,777,494
2008-06-16 2008-06-12 132.415 2,602,527 -981 0.22% 344,614,051
2008-06-13 2008-06-11 132.415 2,603,508 +1,471 0.22% 344,743,950
2008-06-12 2008-06-10 130.378 2,602,037 +3,681 0.22% 339,248,411
2008-06-11 2008-06-06 134.758 2,598,356 +982 0.22% 350,148,993
2008-06-10 2008-06-05 137.915 2,597,374 -27,980 0.22% 358,218,109
2008-06-06 2008-06-04 134.554 2,625,354 -7,609 0.22% 353,252,361
2008-06-05 2008-06-03 133.637 2,632,963 -6,136 0.22% 351,862,493
2008-06-04 2008-06-02 131.804 2,639,099 +49,177 0.22% 347,843,861
2008-06-03 2008-05-30 143.620 2,589,922 -47,615 0.22% 371,963,377
2008-06-02 2008-05-29 132.872 2,637,537 -10,309 0.22% 350,454,620
2008-05-30 2008-05-28 131.845 2,647,846 -42,746 0.22% 349,105,506
2008-05-29 2008-05-27 129.278 2,690,592 -23,373 0.23% 347,834,399
2008-05-28 2008-05-26 126.814 2,713,965 -6,817 0.23% 344,167,734
2008-05-27 2008-05-23 126.300 2,720,782 -30,190 0.23% 343,635,331
2008-05-26 2008-05-22 126.300 2,750,972 +7,304 0.23% 347,448,334
2008-05-23 2008-05-21 127.224 2,743,668 -12,661 0.23% 349,061,392
2008-05-22 2008-05-20 125.068 2,756,329 +25,321 0.24% 344,728,584
2008-05-21 2008-05-19 126.403 2,731,008 -2,892 0.23% 345,207,305
2008-05-20 2008-05-16 126.711 2,733,900 -4,383 0.23% 346,415,038
2008-05-19 2008-05-15 126.608 2,738,283 +13,878 0.23% 346,689,237
2008-05-16 2008-05-14 127.224 2,724,405 -1,691 0.23% 346,610,670
2008-05-15 2008-05-13 127.019 2,726,096 -134,102 0.23% 346,265,958
2008-05-14 2008-05-09 124.555 2,860,198 +19,477 0.24% 356,250,803
2008-05-13 2008-05-08 124.965 2,840,721 -24,590 0.24% 354,991,629
2008-05-09 2008-05-07 123.630 2,865,311 +39,198 0.24% 354,239,679
2008-05-08 2008-05-06 123.528 2,826,113 +36,277 0.24% 349,103,419
2008-05-07 2008-05-05 123.630 2,789,836 +58,919 0.24% 344,908,671
2008-05-06 2008-05-02 125.171 2,730,917 +43,187 0.23% 341,830,774
2008-05-05 2008-04-30 126.916 2,687,730 +9,739 0.23% 341,116,763
2008-05-02 2008-04-29 128.457 2,677,991 -974 0.23% 344,005,491
2008-04-30 2008-04-28 126.711 2,678,965 -974 0.23% 339,454,173
2008-04-29 2008-04-25 125.992 2,679,939 +21,182 0.23% 337,651,298
2008-04-28 2008-04-24 126.198 2,658,757 +8,764 0.23% 335,528,551
2008-04-25 2008-04-23 128.354 2,649,993 +9,252 0.23% 340,136,855
2008-04-24 2008-04-22 131.434 2,640,741 +1,461 0.23% 347,084,109
2008-04-23 2008-04-21 132.461 2,639,280 -9,495 0.23% 349,602,178
2008-04-22 2008-04-18 132.461 2,648,775 -13,148 0.23% 350,859,897
2008-04-21 2008-04-17 131.229 2,661,923 -4,382 0.23% 349,321,483
2008-04-18 2008-04-16 133.967 2,666,305 -6,330 0.23% 357,197,562
2008-04-17 2008-04-15 135.009 2,672,635 +14,961 0.23% 360,829,755
2008-04-16 2008-04-14 131.988 2,657,674 +1,680 0.23% 350,780,960
2008-04-15 2008-04-11 132.613 2,655,994 -5,559 0.23% 352,219,328
2008-04-14 2008-04-10 130.425 2,661,553 -35,997 0.23% 347,133,988
2008-04-11 2008-04-09 130.217 2,697,550 -2,640 0.23% 351,266,883
2008-04-10 2008-04-08 128.863 2,700,190 +2,640 0.23% 347,953,905
2008-04-09 2008-04-07 127.300 2,697,550 +53,276 0.23% 343,398,504
2008-04-08 2008-04-03 129.175 2,644,274 -7,199 0.23% 341,574,806
2008-04-07 2008-04-02 129.696 2,651,473 +35,997 0.23% 343,885,806
2008-04-03 2008-04-01 131.675 2,615,476 +13,199 0.23% 344,393,942
2008-04-02 2008-03-31 133.446 2,602,277 +1,920 0.23% 347,264,464
2008-04-01 2008-03-28 133.759 2,600,357 +24,238 0.22% 347,820,912
2008-03-31 2008-03-27 134.696 2,576,119 -6,479 0.22% 346,994,136
2008-03-28 2008-03-26 134.801 2,582,598 -6,240 0.22% 348,135,873
2008-03-26 2008-03-20 131.988 2,588,838 +12,959 0.22% 341,695,437
2008-03-25 2008-03-19 133.134 2,575,879 +12,136 0.22% 342,936,730
2008-03-20 2008-03-18 136.467 2,563,743 -28,798 0.22% 349,867,397
2008-03-19 2008-03-17 136.051 2,592,541 -26,398 0.22% 352,717,088
2008-03-18 2008-03-14 134.592 2,618,939 -30,190 0.23% 352,489,015
2008-03-17 2008-03-13 131.988 2,649,129 -12,240 0.23% 349,653,123
2008-03-14 2008-03-12 130.425 2,661,369 +1,440 0.23% 347,109,990
2008-03-13 2008-03-11 130.946 2,659,929 -37,253 0.23% 348,307,649
2008-03-12 2008-03-10 126.258 2,697,182 -53,277 0.23% 340,541,906
2008-03-11 2008-03-07 118.862 2,750,459 +3,840 0.24% 326,925,284
2008-03-10 2008-03-06 121.466 2,746,619 +35,038 0.24% 333,621,984
2008-03-07 2008-03-05 122.925 2,711,581 -6,480 0.23% 333,320,696
2008-03-06 2008-03-04 120.946 2,718,061 +70,555 0.24% 328,737,395
2008-03-05 2008-03-03 125.112 2,647,506 +20,159 0.23% 331,236,091
2008-03-04 2008-02-29 128.134 2,627,347 +32,638 0.23% 336,651,254
2008-03-03 2008-02-28 128.446 2,594,709 -9,120 0.22% 333,280,132
2008-02-29 2008-02-27 129.904 2,603,829 +12,720 0.23% 338,249,064
2008-02-28 2008-02-26 132.196 2,591,109 -4,320 0.22% 342,535,032
2008-02-27 2008-02-25 131.155 2,595,429 -27,118 0.22% 340,402,369
2008-02-26 2008-02-22 126.050 2,622,547 -9,360 0.23% 330,572,210
2008-02-25 2008-02-21 125.425 2,631,907 +17,759 0.23% 330,106,987
2008-02-22 2008-02-20 123.342 2,614,148 +24,959 0.23% 322,433,059
2008-02-21 2008-02-19 125.008 2,589,189 +3,119 0.22% 323,670,180
2008-02-20 2008-02-18 126.258 2,586,070 +960 0.22% 326,513,082
2008-02-19 2008-02-15 124.592 2,585,110 +11,040 0.22% 322,083,070
2008-02-18 2008-02-14 127.092 2,574,070 +7,424 0.22% 327,143,182
2008-02-15 2008-02-13 128.238 2,566,646 +12,719 0.22% 329,140,797
2008-02-14 2008-02-12 127.404 2,553,927 -59 0.22% 325,381,328
2008-02-13 2008-02-11 126.988 2,553,986 -5,519 0.22% 324,324,613
2008-02-12 2008-02-06 131.259 2,559,505 -10,080 0.22% 335,957,405
2008-02-11 2008-02-04 134.280 2,569,585 -17,039 0.22% 345,043,298
2008-02-05 2008-02-01 130.217 2,586,624 -4,799 0.22% 336,822,431
2008-02-04 2008-01-31 128.550 2,591,423 -2,880 0.22% 333,128,017
2008-02-01 2008-01-30 128.654 2,594,303 -960 0.22% 333,768,499
2008-01-31 2008-01-29 126.363 2,595,263 -2,160 0.22% 327,944,133
2008-01-30 2008-01-28 124.383 2,597,423 -720 0.22% 323,076,001
2008-01-29 2008-01-25 128.238 2,598,143 -15,570 0.22% 333,179,900
2008-01-28 2008-01-24 125.321 2,613,713 -17,279 0.23% 327,552,724
2008-01-25 2008-01-23 126.050 2,630,992 -14,159 0.23% 331,636,702
2008-01-24 2008-01-22 120.425 2,645,151 -14,639 0.23% 318,541,480
2008-01-23 2008-01-21 125.738 2,659,790 -2,880 0.23% 334,435,452
2008-01-22 2008-01-18 126.154 2,662,670 -2,664 0.23% 335,907,096
2008-01-21 2008-01-17 125.217 2,665,334 -31,678 0.23% 333,744,254
2008-01-18 2008-01-16 121.883 2,697,012 -15,599 0.23% 328,720,229
2008-01-17 2008-01-15 126.675 2,712,611 -31,918 0.23% 343,620,277
2008-01-16 2008-01-14 127.300 2,744,529 -72,715 0.24% 349,378,938
2008-01-15 2008-01-11 122.196 2,817,244 -9,598 0.24% 344,254,927
2008-01-14 2008-01-10 121.779 2,826,842 -9,840 0.24% 344,249,832
2008-01-11 2008-01-09 121.779 2,836,682 -22,558 0.25% 345,448,137
2008-01-10 2008-01-08 120.529 2,859,240 -17,279 0.25% 344,620,938
2008-01-09 2008-01-07 119.175 2,876,519 -3,360 0.25% 342,808,011
2008-01-08 2008-01-04 116.049 2,879,879 -18,958 0.25% 334,208,216
2008-01-07 2008-01-03 111.674 2,898,837 +2,879 0.25% 323,725,024
2008-01-04 2008-01-02 112.091 2,895,958 +27,598 0.25% 324,610,244
2008-01-03 2007-12-31 110.945 2,868,360 +43,438 0.25% 318,229,880
2008-01-02 2007-12-27 112.091 2,824,922 +960 0.24% 316,647,762
2007-12-28 2007-12-24 113.758 2,823,962 -7,440 0.24% 321,247,071
2007-12-27 2007-12-20 111.882 2,831,402 +240 0.24% 316,784,195
2007-12-21 2007-12-19 111.987 2,831,162 +12,239 0.24% 317,052,276
2007-12-20 2007-12-18 112.299 2,818,923 -2,160 0.24% 316,562,644
2007-12-18 2007-12-14 112.195 2,821,083 -5,519 0.24% 316,511,328
2007-12-17 2007-12-13 110.841 2,826,602 +2,640 0.24% 313,302,586
2007-12-14 2007-12-12 111.674 2,823,962 +1,439 0.24% 315,363,425
2007-12-13 2007-12-11 113.133 2,822,523 -2,636 0.24% 319,319,180
2007-12-12 2007-12-10 112.507 2,825,159 -480 0.24% 317,851,555
2007-12-11 2007-12-07 110.737 2,825,639 -10,559 0.24% 312,901,490
2007-12-10 2007-12-06 113.445 2,836,198 +960 0.25% 321,752,638
2007-12-07 2007-12-05 112.299 2,835,238 -14,159 0.25% 318,394,804
2007-12-06 2007-12-04 111.882 2,849,397 -6,959 0.25% 318,797,520
2007-12-05 2007-12-03 109.070 2,856,356 -240 0.25% 311,542,074
2007-12-04 2007-11-30 109.903 2,856,596 -960 0.25% 313,948,906
2007-12-03 2007-11-29 112.560 2,857,556 -23,519 0.25% 321,645,919
2007-11-30 2007-11-28 110.351 2,881,075 +25,151 0.25% 317,928,580
2007-11-29 2007-11-27 109.404 2,855,924 -1,663 0.25% 312,449,262
2007-11-28 2007-11-26 110.035 2,857,587 -23,290 0.25% 314,434,843
2007-11-27 2007-11-23 106.984 2,880,877 +1,426 0.25% 308,208,909
2007-11-26 2007-11-22 107.195 2,879,451 -3,803 0.25% 308,662,163
2007-11-23 2007-11-21 106.143 2,883,254 +13,309 0.25% 306,036,755
2007-11-22 2007-11-20 107.931 2,869,945 -16,398 0.25% 309,756,518
2007-11-21 2007-11-19 107.616 2,886,343 +7,842 0.25% 310,615,477
2007-11-20 2007-11-16 108.878 2,878,501 +9,031 0.25% 313,405,240
2007-11-19 2007-11-15 108.983 2,869,470 -4,278 0.25% 312,723,820
2007-11-16 2007-11-14 109.194 2,873,748 -1,663 0.25% 313,794,664
2007-11-15 2007-11-13 106.984 2,875,411 +27,635 0.25% 307,624,132
2007-11-14 2007-11-12 107.826 2,847,776 +13,547 0.25% 307,064,217
2007-11-13 2007-11-09 109.088 2,834,229 +20,438 0.25% 309,181,295
2007-11-12 2007-11-08 109.194 2,813,791 +5,892 0.25% 307,247,748
2007-11-09 2007-11-07 110.877 2,807,899 -5,228 0.25% 311,330,459
2007-11-08 2007-11-06 110.456 2,813,127 +713 0.25% 310,726,402
2007-11-07 2007-11-05 110.456 2,812,414 +3,565 0.25% 310,647,647
2007-11-06 2007-11-02 109.614 2,808,849 +17,824 0.25% 307,890,033
2007-11-05 2007-11-01 110.561 2,791,025 +4,753 0.24% 308,578,711
2007-11-02 2007-10-31 109.614 2,786,272 +14,021 0.24% 305,415,271
2007-11-01 2007-10-30 109.614 2,772,251 +20,913 0.24% 303,878,369
2007-10-31 2007-10-29 110.982 2,751,338 +3,328 0.24% 305,348,594
2007-10-30 2007-10-26 110.351 2,748,010 +475 0.24% 303,244,767
2007-10-29 2007-10-25 110.035 2,747,535 +2,376 0.24% 302,325,261
2007-10-26 2007-10-24 109.720 2,745,159 +529 0.24% 301,197,478
2007-10-25 2007-10-23 110.035 2,744,630 +238 0.24% 302,005,609
2007-10-24 2007-10-22 109.404 2,744,392 -238 0.24% 300,247,225
2007-10-23 2007-10-18 110.666 2,744,630 +2,139 0.24% 303,737,955
2007-10-22 2007-10-17 110.877 2,742,491 -951 0.24% 304,078,238
2007-10-18 2007-10-16 109.509 2,743,442 +9,031 0.24% 300,431,891
2007-10-17 2007-10-15 110.351 2,734,411 +7,605 0.24% 301,744,108
2007-10-16 2007-10-12 109.825 2,726,806 +5,466 0.24% 299,470,645
2007-10-15 2007-10-11 110.561 2,721,340 +15,190 0.24% 300,874,263
2007-10-12 2007-10-10 110.982 2,706,150 +7,130 0.24% 300,333,546
2007-10-11 2007-10-09 111.508 2,699,020 +7,130 0.24% 300,961,877
2007-10-10 2007-10-08 110.561 2,691,890 +12,033 0.24% 297,618,240
2007-10-09 2007-10-05 111.297 2,679,857 +4,040 0.23% 298,261,231
2007-10-08 2007-10-04 110.456 2,675,817 +5,466 0.23% 295,559,706
2007-10-05 2007-10-03 110.456 2,670,351 +12,358 0.23% 294,955,954
2007-10-04 2007-10-02 112.244 2,657,993 -1,663 0.23% 298,344,318
2007-10-03 2007-09-28 113.191 2,659,656 -3,803 0.23% 301,049,048
2007-10-02 2007-09-27 113.612 2,663,459 +1,188 0.23% 302,600,255
2007-09-28 2007-09-25 112.560 2,662,271 +19,726 0.23% 299,664,680
2007-09-27 2007-09-24 112.981 2,642,545 +38,499 0.23% 298,556,267
2007-09-25 2007-09-21 112.665 2,604,046 +475 0.23% 293,384,821
2007-09-24 2007-09-20 113.191 2,603,571 -237 0.23% 294,700,732
2007-09-21 2007-09-19 113.086 2,603,808 +537 0.23% 294,453,648
2007-09-20 2007-09-18 112.665 2,603,271 -1,895 0.23% 293,297,506
2007-09-19 2007-09-17 112.875 2,605,166 +1,901 0.23% 294,059,112
2007-09-17 2007-09-13 114.138 2,603,265 -1,425 0.23% 297,130,775
2007-09-14 2007-09-12 114.453 2,604,690 +4,753 0.23% 298,115,431
2007-09-13 2007-09-11 113.191 2,599,937 -1,580 0.23% 294,289,396
2007-09-12 2007-09-10 113.401 2,601,517 +1,664 0.23% 295,015,577
2007-09-11 2007-09-07 115.821 2,599,853 -22,624 0.23% 301,117,246
2007-09-10 2007-09-06 113.612 2,622,477 -19,725 0.23% 297,944,218
2007-09-07 2007-09-05 113.086 2,642,202 -237 0.23% 298,795,464
2007-09-06 2007-09-04 111.403 2,642,439 +5,228 0.23% 294,374,678
2007-09-05 2007-09-03 112.928 2,637,211 +2,376 0.23% 297,815,680
2007-09-04 2007-08-31 114.203 2,634,835 +18,013 0.23% 300,906,317
2007-08-31 2007-08-29 112.291 2,616,822 -471 0.23% 293,845,190
2007-08-30 2007-08-28 113.459 2,617,293 -5,412 0.23% 296,956,621
2007-08-29 2007-08-27 114.734 2,622,705 -7,295 0.23% 300,914,155
2007-08-28 2007-08-24 113.459 2,630,000 -13,649 0.23% 298,398,351
2007-08-27 2007-08-23 113.566 2,643,649 -12,943 0.23% 300,227,808
2007-08-24 2007-08-22 111.547 2,656,592 +470 0.23% 296,335,428
2007-08-23 2007-08-21 109.635 2,656,122 +706 0.23% 291,203,864
2007-08-22 2007-08-20 111.229 2,655,416 +4,836 0.23% 295,357,951
2007-08-21 2007-08-17 106.767 2,650,580 +1,835 0.23% 282,993,458
2007-08-20 2007-08-16 106.979 2,648,745 +706 0.23% 283,360,322
2007-08-17 2007-08-15 109.210 2,648,039 +1,318 0.23% 289,192,422
2007-08-16 2007-08-14 110.804 2,646,721 -376 0.23% 293,266,117
2007-08-15 2007-08-13 107.829 2,647,097 +2,262 0.23% 285,433,745
2007-08-14 2007-08-10 108.148 2,644,835 +4,707 0.23% 286,032,761
2007-08-13 2007-08-09 109.423 2,640,128 +1,176 0.23% 288,889,412
2007-08-10 2007-08-08 110.379 2,638,952 +4,942 0.23% 291,283,883
2007-08-09 2007-08-07 109.954 2,634,010 +1,647 0.23% 289,619,091
2007-08-08 2007-08-06 109.635 2,632,363 +1,412 0.23% 288,599,047
2007-08-07 2007-08-03 110.910 2,630,951 -2,353 0.23% 291,798,245
2007-08-06 2007-08-02 110.804 2,633,304 +3,765 0.23% 291,779,466
2007-08-03 2007-08-01 111.229 2,629,539 +706 0.23% 292,479,691
2007-08-02 2007-07-31 112.503 2,628,833 +7,531 0.23% 295,752,466
2007-08-01 2007-07-30 112.503 2,621,302 +706 0.23% 294,905,204
2007-07-31 2007-07-27 112.397 2,620,596 +7,530 0.23% 294,547,376
2007-07-30 2007-07-26 113.991 2,613,066 +235 0.23% 297,865,029
2007-07-27 2007-07-25 114.734 2,612,831 -8,471 0.23% 299,781,268
2007-07-26 2007-07-24 113.672 2,621,302 +2,353 0.23% 297,968,431
2007-07-25 2007-07-23 113.035 2,618,949 +706 0.23% 296,031,610
2007-07-24 2007-07-20 114.416 2,618,243 -5,883 0.23% 299,567,760
2007-07-23 2007-07-19 114.097 2,624,126 -4,048 0.23% 299,404,541
2007-07-20 2007-07-18 112.291 2,628,174 +7,295 0.23% 295,119,916
2007-07-19 2007-07-17 113.035 2,620,879 -17,649 0.23% 296,249,766
2007-07-18 2007-07-16 111.866 2,638,528 +10,825 0.23% 295,161,355
2007-07-17 2007-07-13 110.804 2,627,703 +4,236 0.23% 291,158,855
2007-07-16 2007-07-12 110.804 2,623,467 +3,685 0.23% 290,689,491
2007-07-13 2007-07-11 111.016 2,619,782 +3,128 0.23% 290,837,807
2007-07-12 2007-07-10 111.122 2,616,654 +4,236 0.23% 290,768,530
2007-07-11 2007-07-09 111.653 2,612,418 +7,766 0.23% 291,685,473
2007-07-10 2007-07-06 112.291 2,604,652 +2,588 0.23% 292,478,611
2007-07-09 2007-07-05 112.078 2,602,064 +1,883 0.23% 291,635,139
2007-07-06 2007-07-04 110.804 2,600,181 +11,295 0.23% 288,109,319
2007-07-05 2007-07-03 111.653 2,588,886 +706 0.23% 289,058,044
2007-07-04 2007-06-29 111.441 2,588,180 +10,590 0.23% 288,429,304
2007-07-03 2007-06-28 112.928 2,577,590 +4,236 0.23% 291,082,784
2007-06-29 2007-06-27 113.035 2,573,354 -280 0.23% 290,877,801
2007-06-28 2007-06-26 111.972 2,573,634 +2,824 0.23% 288,175,339
2007-06-27 2007-06-25 110.591 2,570,810 +27,769 0.23% 284,308,685
2007-06-26 2007-06-22 111.972 2,543,041 0.22% 284,749,775

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top