History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 81,163,471 | +0 | 3.21% | 5,332,440,045 |
| 2025-10-13 | 2025-10-09 | 65.550 | 81,163,471 | +0 | 3.21% | 5,320,265,524 |
| 2025-10-10 | 2025-10-08 | 64.900 | 81,163,471 | +4,000 | 3.21% | 5,267,509,268 |
| 2025-10-09 | 2025-10-06 | 64.750 | 81,159,471 | +4,785 | 3.21% | 5,255,075,747 |
| 2025-10-08 | 2025-10-03 | 64.850 | 81,154,686 | +3,000 | 3.21% | 5,262,881,387 |
| 2025-10-03 | 2025-09-30 | 64.450 | 81,151,686 | +20,000 | 3.21% | 5,230,226,163 |
| 2025-10-02 | 2025-09-29 | 64.500 | 81,131,686 | -28,870 | 3.21% | 5,232,993,747 |
| 2025-09-30 | 2025-09-26 | 64.500 | 81,160,556 | -19,500 | 3.21% | 5,234,855,862 |
| 2025-09-25 | 2025-09-23 | 64.900 | 81,180,056 | +38,604 | 3.21% | 5,268,585,634 |
| 2025-09-17 | 2025-09-15 | 65.800 | 81,141,452 | +8,000 | 3.21% | 5,339,107,542 |
| 2025-09-16 | 2025-09-12 | 65.800 | 81,133,452 | +17,000 | 3.21% | 5,338,581,142 |
| 2025-09-15 | 2025-09-11 | 65.750 | 81,116,452 | -29,500 | 3.21% | 5,333,406,719 |
| 2025-09-12 | 2025-09-10 | 65.350 | 81,145,952 | -1,500 | 3.21% | 5,302,887,963 |
| 2025-09-11 | 2025-09-09 | 65.000 | 81,147,452 | +8,624 | 3.21% | 5,274,584,380 |
| 2025-09-09 | 2025-09-05 | 64.600 | 81,138,828 | +3,440 | 3.21% | 5,241,568,289 |
| 2025-09-05 | 2025-09-03 | 64.300 | 81,135,388 | +2,500 | 3.21% | 5,217,005,448 |
| 2025-09-02 | 2025-08-29 | 66.485 | 81,132,888 | +761,574 | 3.21% | 5,394,089,713 |
| 2025-09-01 | 2025-08-28 | 66.586 | 80,371,314 | +9,905 | 3.21% | 5,351,571,339 |
| 2025-08-29 | 2025-08-27 | 66.636 | 80,361,409 | +1,486 | 3.21% | 5,354,968,603 |
| 2025-08-27 | 2025-08-25 | 66.737 | 80,359,923 | -99,046 | 3.21% | 5,362,983,021 |
| 2025-08-26 | 2025-08-22 | 66.535 | 80,458,969 | +41,375 | 3.22% | 5,353,346,180 |
| 2025-08-25 | 2025-08-21 | 66.535 | 80,417,594 | -495 | 3.21% | 5,350,593,290 |
| 2025-08-21 | 2025-08-19 | 66.636 | 80,418,089 | +2,972 | 3.21% | 5,358,745,536 |
| 2025-08-19 | 2025-08-15 | 66.737 | 80,415,117 | -1,981 | 3.21% | 5,366,666,505 |
| 2025-08-12 | 2025-08-08 | 67.494 | 80,417,098 | -18,819 | 3.21% | 5,427,692,796 |
| 2025-08-11 | 2025-08-07 | 67.292 | 80,435,917 | +1,387 | 3.21% | 5,412,720,748 |
| 2025-08-08 | 2025-08-06 | 67.040 | 80,434,530 | -24,973 | 3.21% | 5,392,324,985 |
| 2025-08-07 | 2025-08-05 | 67.646 | 80,459,503 | -495,227 | 3.22% | 5,442,740,130 |
| 2025-08-06 | 2025-08-04 | 68.151 | 80,954,730 | -20,800 | 3.24% | 5,517,107,575 |
| 2025-08-05 | 2025-08-01 | 68.251 | 80,975,530 | -36,151 | 3.24% | 5,526,700,698 |
| 2025-08-04 | 2025-07-31 | 68.807 | 81,011,681 | +495 | 3.24% | 5,574,153,893 |
| 2025-07-31 | 2025-07-29 | 68.554 | 81,011,186 | +376 | 3.24% | 5,553,671,852 |
| 2025-07-30 | 2025-07-28 | 68.403 | 81,010,810 | +17,829 | 3.24% | 5,541,377,343 |
| 2025-07-28 | 2025-07-24 | 67.999 | 80,992,981 | +5,434 | 3.24% | 5,507,448,368 |
| 2025-07-24 | 2025-07-22 | 68.151 | 80,987,547 | -13,866 | 3.24% | 5,519,344,070 |
| 2025-07-23 | 2025-07-21 | 67.242 | 81,001,413 | -1,486 | 3.24% | 5,446,685,192 |
| 2025-07-22 | 2025-07-18 | 66.888 | 81,002,899 | +2,972 | 3.24% | 5,418,160,867 |
| 2025-07-18 | 2025-07-16 | 66.333 | 80,999,927 | -247,614 | 3.24% | 5,372,982,767 |
| 2025-07-16 | 2025-07-14 | 66.182 | 81,247,541 | -198,091 | 3.25% | 5,377,103,207 |
| 2025-07-15 | 2025-07-11 | 66.182 | 81,445,632 | -594 | 3.25% | 5,390,213,213 |
| 2025-07-14 | 2025-07-10 | 66.081 | 81,446,226 | -190,663 | 3.25% | 5,382,029,409 |
| 2025-07-11 | 2025-07-09 | 66.232 | 81,636,889 | -871 | 3.26% | 5,406,992,116 |
| 2025-07-10 | 2025-07-08 | 66.535 | 81,637,760 | +88,150 | 3.26% | 5,431,777,166 |
| 2025-07-08 | 2025-07-04 | 66.838 | 81,549,610 | -13,371 | 3.26% | 5,450,612,758 |
| 2025-07-04 | 2025-07-02 | 66.838 | 81,562,981 | +8,914 | 3.26% | 5,451,506,449 |
| 2025-07-03 | 2025-06-30 | 66.737 | 81,554,067 | +49,523 | 3.26% | 5,442,676,651 |
| 2025-07-02 | 2025-06-27 | 66.989 | 81,504,544 | +195,119 | 3.26% | 5,459,944,143 |
| 2025-06-30 | 2025-06-26 | 67.393 | 81,309,425 | +3,566 | 3.25% | 5,479,710,446 |
| 2025-06-27 | 2025-06-25 | 67.393 | 81,305,859 | +872 | 3.25% | 5,479,470,121 |
| 2025-06-26 | 2025-06-24 | 66.888 | 81,304,987 | +1,981 | 3.25% | 5,438,367,074 |
| 2025-06-23 | 2025-06-19 | 66.434 | 81,303,006 | +5,029 | 3.25% | 5,401,295,617 |
| 2025-06-18 | 2025-06-16 | 66.737 | 81,297,977 | +49,028 | 3.25% | 5,425,585,964 |
| 2025-06-13 | 2025-06-11 | 66.838 | 81,248,949 | +163,425 | 3.25% | 5,430,517,179 |
| 2025-06-11 | 2025-06-09 | 66.737 | 81,085,524 | +396 | 3.24% | 5,411,407,481 |
| 2025-06-10 | 2025-06-06 | 66.788 | 81,085,128 | -12,797 | 3.24% | 5,415,474,382 |
| 2025-06-09 | 2025-06-05 | 67.040 | 81,097,925 | +5,957 | 3.24% | 5,436,798,937 |
| 2025-06-05 | 2025-06-03 | 67.545 | 81,091,968 | -177,280 | 3.24% | 5,477,336,324 |
| 2025-06-03 | 2025-05-30 | 67.834 | 81,269,248 | -1,486 | 3.25% | 5,512,779,382 |
| 2025-06-02 | 2025-05-29 | 67.834 | 81,270,734 | +769,355 | 3.25% | 5,512,880,183 |
| 2025-05-30 | 2025-05-28 | 67.681 | 80,501,379 | -11,773 | 3.25% | 5,448,384,027 |
| 2025-05-29 | 2025-05-27 | 67.986 | 80,513,152 | +4,415 | 3.25% | 5,473,800,624 |
| 2025-05-23 | 2025-05-21 | 67.986 | 80,508,737 | +981 | 3.25% | 5,473,500,464 |
| 2025-05-22 | 2025-05-20 | 67.528 | 80,507,756 | -20,614 | 3.25% | 5,436,506,555 |
| 2025-05-21 | 2025-05-19 | 67.171 | 80,528,370 | +35,394 | 3.25% | 5,409,170,051 |
| 2025-05-20 | 2025-05-16 | 67.324 | 80,492,976 | +10,596 | 3.25% | 5,419,099,412 |
| 2025-05-19 | 2025-05-15 | 67.222 | 80,482,380 | +7,849 | 3.25% | 5,410,182,588 |
| 2025-05-15 | 2025-05-13 | 67.935 | 80,474,531 | +22,576 | 3.25% | 5,467,073,590 |
| 2025-05-14 | 2025-05-12 | 68.292 | 80,451,955 | +2,943 | 3.25% | 5,494,241,139 |
| 2025-05-12 | 2025-05-08 | 68.955 | 80,449,012 | -10,792 | 3.25% | 5,547,340,544 |
| 2025-05-09 | 2025-05-07 | 68.547 | 80,459,804 | +1,963 | 3.25% | 5,515,280,064 |
| 2025-05-08 | 2025-05-06 | 68.700 | 80,457,841 | +11,773 | 3.25% | 5,527,446,946 |
| 2025-05-06 | 2025-04-30 | 67.579 | 80,446,068 | -7,359 | 3.25% | 5,436,440,784 |
| 2025-04-30 | 2025-04-28 | 67.579 | 80,453,427 | +26,882 | 3.25% | 5,436,938,095 |
| 2025-04-29 | 2025-04-25 | 67.171 | 80,426,545 | +4,415 | 3.24% | 5,402,330,365 |
| 2025-04-28 | 2025-04-24 | 67.069 | 80,422,130 | -50,035 | 3.24% | 5,393,836,485 |
| 2025-04-25 | 2025-04-23 | 66.559 | 80,472,165 | +14,912 | 3.25% | 5,356,180,186 |
| 2025-04-24 | 2025-04-22 | 66.203 | 80,457,253 | -981 | 3.25% | 5,326,484,502 |
| 2025-04-23 | 2025-04-17 | 65.999 | 80,458,234 | +3,630 | 3.25% | 5,310,147,447 |
| 2025-04-16 | 2025-04-14 | 64.521 | 80,454,604 | -208,479 | 3.25% | 5,190,998,738 |
| 2025-04-14 | 2025-04-10 | 63.909 | 80,663,083 | +8,830 | 3.25% | 5,155,118,699 |
| 2025-04-11 | 2025-04-09 | 62.482 | 80,654,253 | -29,433 | 3.25% | 5,039,460,662 |
| 2025-04-10 | 2025-04-08 | 63.349 | 80,683,686 | +2,944 | 3.26% | 5,111,203,532 |
| 2025-04-03 | 2025-04-01 | 65.489 | 80,680,742 | +6,377 | 3.26% | 5,283,714,311 |
| 2025-04-02 | 2025-03-31 | 64.623 | 80,674,365 | +1,493,865 | 3.25% | 5,213,400,932 |
| 2025-04-01 | 2025-03-28 | 64.674 | 79,180,500 | +981 | 3.19% | 5,120,898,619 |
| 2025-03-31 | 2025-03-27 | 64.470 | 79,179,519 | +19,131 | 3.19% | 5,104,693,850 |
| 2025-03-25 | 2025-03-21 | 65.081 | 79,160,388 | -3,924 | 3.19% | 5,151,872,750 |
| 2025-03-24 | 2025-03-20 | 64.929 | 79,164,312 | +588 | 3.19% | 5,140,024,461 |
| 2025-03-20 | 2025-03-18 | 65.132 | 79,163,724 | -490 | 3.19% | 5,156,124,388 |
| 2025-03-19 | 2025-03-17 | 64.827 | 79,164,214 | -981 | 3.19% | 5,131,948,996 |
| 2025-03-18 | 2025-03-14 | 64.521 | 79,165,195 | +1,177 | 3.19% | 5,107,804,984 |
| 2025-03-14 | 2025-03-12 | 64.980 | 79,164,018 | -981 | 3.19% | 5,144,039,913 |
| 2025-03-13 | 2025-03-11 | 65.489 | 79,164,999 | +90,077 | 3.19% | 5,184,449,569 |
| 2025-03-12 | 2025-03-10 | 65.234 | 79,074,922 | +51,092 | 3.19% | 5,158,400,500 |
| 2025-03-11 | 2025-03-07 | 65.489 | 79,023,830 | +19,131 | 3.19% | 5,175,204,530 |
| 2025-03-10 | 2025-03-06 | 68.837 | 79,004,699 | +11,050 | 3.19% | 5,438,441,518 |
| 2025-03-07 | 2025-03-05 | 68.317 | 78,993,649 | +1,513,176 | 3.19% | 5,396,641,769 |
| 2025-03-06 | 2025-03-04 | 67.330 | 77,480,473 | +36,572 | 3.19% | 5,216,784,857 |
| 2025-03-05 | 2025-03-03 | 66.915 | 77,443,901 | +481 | 3.19% | 5,182,135,277 |
| 2025-03-04 | 2025-02-28 | 66.967 | 77,443,420 | +1,925 | 3.18% | 5,186,126,463 |
| 2025-02-28 | 2025-02-26 | 68.006 | 77,441,495 | +21,105 | 3.18% | 5,266,462,991 |
| 2025-02-27 | 2025-02-25 | 67.798 | 77,420,390 | -1,925 | 3.18% | 5,248,939,029 |
| 2025-02-26 | 2025-02-24 | 68.993 | 77,422,315 | +15,047 | 3.18% | 5,341,581,876 |
| 2025-02-21 | 2025-02-19 | 66.811 | 77,407,268 | +39,089 | 3.18% | 5,171,641,003 |
| 2025-02-19 | 2025-02-17 | 67.071 | 77,368,179 | -385 | 3.18% | 5,189,126,751 |
| 2025-02-18 | 2025-02-14 | 66.603 | 77,368,564 | +2,406 | 3.18% | 5,152,977,226 |
| 2025-02-17 | 2025-02-13 | 66.551 | 77,366,158 | -192,484 | 3.18% | 5,148,797,621 |
| 2025-02-13 | 2025-02-11 | 66.187 | 77,558,642 | -265,627 | 3.19% | 5,133,402,124 |
| 2025-02-12 | 2025-02-10 | 66.291 | 77,824,269 | +2,416 | 3.20% | 5,159,069,591 |
| 2025-02-11 | 2025-02-07 | 66.239 | 77,821,853 | +15,051 | 3.20% | 5,154,866,399 |
| 2025-02-10 | 2025-02-06 | 66.759 | 77,806,802 | +17,323 | 3.20% | 5,194,291,936 |
| 2025-01-27 | 2025-01-23 | 67.174 | 77,789,479 | +69,191 | 3.20% | 5,225,466,277 |
| 2025-01-24 | 2025-01-22 | 67.174 | 77,720,288 | -1,924 | 3.20% | 5,220,818,409 |
| 2025-01-23 | 2025-01-21 | 68.162 | 77,722,212 | +1,196 | 3.20% | 5,297,666,914 |
| 2025-01-22 | 2025-01-20 | 68.525 | 77,721,016 | +25,023 | 3.20% | 5,325,849,949 |
| 2025-01-20 | 2025-01-16 | 67.330 | 77,695,993 | +21,173 | 3.20% | 5,231,295,887 |
| 2025-01-17 | 2025-01-15 | 66.655 | 77,674,820 | +48,395 | 3.19% | 5,177,410,183 |
| 2025-01-15 | 2025-01-13 | 65.928 | 77,626,425 | +1,964 | 3.19% | 5,117,724,104 |
| 2025-01-08 | 2025-01-06 | 66.759 | 77,624,461 | +1,924 | 3.19% | 5,182,119,062 |
| 2025-01-07 | 2025-01-03 | 66.707 | 77,622,537 | +2,407 | 3.19% | 5,177,957,941 |
| 2025-01-03 | 2024-12-31 | 67.850 | 77,620,130 | +5,045 | 3.19% | 5,266,513,532 |
| 2025-01-02 | 2024-12-27 | 67.019 | 77,615,085 | +336,270 | 3.19% | 5,201,654,583 |
| 2024-12-27 | 2024-12-20 | 66.291 | 77,278,815 | -12,319 | 3.18% | 5,122,910,753 |
| 2024-12-23 | 2024-12-19 | 66.291 | 77,291,134 | -481 | 3.18% | 5,123,727,395 |
| 2024-12-19 | 2024-12-17 | 66.655 | 77,291,615 | -192,484 | 3.18% | 5,151,867,678 |
| 2024-12-17 | 2024-12-13 | 66.811 | 77,484,099 | +6,193 | 3.19% | 5,176,774,143 |
| 2024-12-12 | 2024-12-10 | 68.265 | 77,477,906 | +23,612 | 3.19% | 5,289,064,965 |
| 2024-12-11 | 2024-12-09 | 67.902 | 77,454,294 | +3,033,161 | 3.19% | 5,259,285,522 |
| 2024-12-10 | 2024-12-06 | 67.798 | 74,421,133 | +1,925 | 3.06% | 5,045,595,735 |
| 2024-12-09 | 2024-12-05 | 67.746 | 74,419,208 | +80,727 | 3.06% | 5,041,598,967 |
| 2024-12-06 | 2024-12-04 | 67.798 | 74,338,481 | +1,444 | 3.06% | 5,039,992,104 |
| 2024-12-05 | 2024-12-03 | 67.798 | 74,337,037 | -2,406 | 3.06% | 5,039,894,203 |
| 2024-12-04 | 2024-12-02 | 66.603 | 74,339,443 | -119,821 | 3.06% | 4,951,228,729 |
| 2024-12-03 | 2024-11-29 | 68.511 | 74,459,264 | +3,364 | 3.06% | 5,101,265,155 |
| 2024-12-02 | 2024-11-28 | 68.458 | 74,455,900 | +722,909 | 3.06% | 5,097,128,839 |
| 2024-11-29 | 2024-11-27 | 68.511 | 73,732,991 | +477 | 3.06% | 5,051,507,597 |
| 2024-11-28 | 2024-11-26 | 68.249 | 73,732,514 | +1,062 | 3.06% | 5,032,135,427 |
| 2024-11-26 | 2024-11-22 | 69.875 | 73,731,452 | +5,511 | 3.06% | 5,151,966,061 |
| 2024-11-21 | 2024-11-19 | 69.822 | 73,725,941 | -477 | 3.06% | 5,147,713,428 |
| 2024-11-20 | 2024-11-18 | 69.035 | 73,726,418 | +19,063 | 3.06% | 5,089,733,059 |
| 2024-11-19 | 2024-11-15 | 69.140 | 73,707,355 | +2,383 | 3.06% | 5,096,150,193 |
| 2024-11-13 | 2024-11-11 | 69.560 | 73,704,972 | +1,715 | 3.06% | 5,126,917,058 |
| 2024-11-11 | 2024-11-07 | 69.455 | 73,703,257 | +6,672 | 3.06% | 5,119,065,036 |
| 2024-11-07 | 2024-11-05 | 70.347 | 73,696,585 | -4,103 | 3.06% | 5,184,323,858 |
| 2024-11-06 | 2024-11-04 | 70.137 | 73,700,688 | +2,173 | 3.06% | 5,169,147,577 |
| 2024-11-05 | 2024-11-01 | 69.980 | 73,698,515 | -4,568 | 3.06% | 5,157,396,826 |
| 2024-11-01 | 2024-10-30 | 69.717 | 73,703,083 | +732 | 3.06% | 5,138,384,722 |
| 2024-10-31 | 2024-10-29 | 70.137 | 73,702,351 | +1,906 | 3.06% | 5,169,264,215 |
| 2024-10-30 | 2024-10-28 | 70.347 | 73,700,445 | +572 | 3.06% | 5,184,595,397 |
| 2024-10-29 | 2024-10-25 | 70.085 | 73,699,873 | +26,087 | 3.06% | 5,165,224,230 |
| 2024-10-23 | 2024-10-21 | 70.294 | 73,673,786 | -7,625 | 3.06% | 5,178,855,203 |
| 2024-10-22 | 2024-10-18 | 70.294 | 73,681,411 | -10,892 | 3.06% | 5,179,391,198 |
| 2024-10-21 | 2024-10-17 | 69.455 | 73,692,303 | +26,997 | 3.06% | 5,118,304,225 |
| 2024-10-18 | 2024-10-16 | 69.455 | 73,665,306 | +15,367 | 3.06% | 5,116,429,147 |
| 2024-10-17 | 2024-10-15 | 69.612 | 73,649,939 | +19,062 | 3.06% | 5,126,952,530 |
| 2024-10-15 | 2024-10-10 | 69.717 | 73,630,877 | +1,907 | 3.06% | 5,133,350,710 |
| 2024-10-14 | 2024-10-09 | 69.455 | 73,628,970 | +23,828 | 3.06% | 5,113,905,427 |
| 2024-10-09 | 2024-10-07 | 71.816 | 73,605,142 | +10,485 | 3.06% | 5,286,005,188 |
| 2024-10-08 | 2024-10-04 | 72.235 | 73,594,657 | +4,765 | 3.06% | 5,316,137,531 |
| 2024-10-07 | 2024-10-03 | 72.288 | 73,589,892 | +16,680 | 3.06% | 5,319,653,746 |
| 2024-10-04 | 2024-10-02 | 72.708 | 73,573,212 | +26,776 | 3.06% | 5,349,324,315 |
| 2024-09-30 | 2024-09-26 | 73.494 | 73,546,436 | -1,811 | 3.05% | 5,405,249,550 |
| 2024-09-27 | 2024-09-25 | 74.963 | 73,548,247 | +1,906 | 3.05% | 5,513,413,137 |
| 2024-09-24 | 2024-09-20 | 74.911 | 73,546,341 | -3,241 | 3.05% | 5,509,412,125 |
| 2024-09-23 | 2024-09-19 | 74.386 | 73,549,582 | +3,050 | 3.05% | 5,471,071,893 |
| 2024-09-20 | 2024-09-17 | 74.491 | 73,546,532 | +7,625 | 3.05% | 5,478,561,299 |
| 2024-09-19 | 2024-09-16 | 73.862 | 73,538,907 | -476 | 3.05% | 5,431,700,403 |
| 2024-09-16 | 2024-09-12 | 72.917 | 73,539,383 | +40,622 | 3.05% | 5,362,295,760 |
| 2024-09-13 | 2024-09-11 | 72.026 | 73,498,761 | +22,875 | 3.05% | 5,293,787,904 |
| 2024-09-12 | 2024-09-10 | 73.494 | 73,475,886 | +9,532 | 3.05% | 5,400,064,522 |
| 2024-09-10 | 2024-09-05 | 73.022 | 73,466,354 | +476 | 3.05% | 5,364,678,552 |
| 2024-09-09 | 2024-09-04 | 72.550 | 73,465,878 | +2,860 | 3.05% | 5,329,958,596 |
| 2024-09-05 | 2024-09-03 | 71.868 | 73,463,018 | +9,531 | 3.05% | 5,279,652,213 |
| 2024-09-04 | 2024-09-02 | 72.183 | 73,453,487 | -95,313 | 3.05% | 5,302,086,802 |
| 2024-09-02 | 2024-08-29 | 74.216 | 73,548,800 | +662,886 | 3.05% | 5,458,478,136 |
| 2024-08-27 | 2024-08-23 | 72.681 | 72,885,914 | +71,030 | 3.05% | 5,297,392,003 |
| 2024-08-26 | 2024-08-22 | 72.786 | 72,814,884 | -9,446 | 3.05% | 5,299,938,502 |
| 2024-08-22 | 2024-08-20 | 72.839 | 72,824,330 | +26,447 | 3.05% | 5,304,481,044 |
| 2024-08-21 | 2024-08-19 | 72.998 | 72,797,883 | +4,251 | 3.05% | 5,314,115,462 |
| 2024-08-20 | 2024-08-16 | 73.528 | 72,793,632 | -1,420 | 3.05% | 5,352,338,904 |
| 2024-08-16 | 2024-08-14 | 74.427 | 72,795,052 | +176,724 | 3.05% | 5,417,951,979 |
| 2024-08-14 | 2024-08-12 | 73.051 | 72,618,328 | +12,618 | 3.04% | 5,304,852,364 |
| 2024-08-13 | 2024-08-09 | 73.104 | 72,605,710 | +36,198 | 3.04% | 5,307,774,032 |
| 2024-08-02 | 2024-07-31 | 70.987 | 72,569,512 | -32,838 | 3.04% | 5,151,467,338 |
| 2024-07-30 | 2024-07-26 | 69.716 | 72,602,350 | +36,099 | 3.04% | 5,061,560,395 |
| 2024-07-25 | 2024-07-23 | 69.399 | 72,566,251 | +10,390 | 3.04% | 5,035,995,675 |
| 2024-07-24 | 2024-07-22 | 69.610 | 72,555,861 | +28,336 | 3.04% | 5,050,637,780 |
| 2024-07-22 | 2024-07-18 | 69.346 | 72,527,525 | -2,834 | 3.04% | 5,029,468,856 |
| 2024-07-19 | 2024-07-17 | 68.816 | 72,530,359 | +7,557 | 3.04% | 4,991,270,989 |
| 2024-07-15 | 2024-07-11 | 68.287 | 72,522,802 | +1,759 | 3.04% | 4,952,360,553 |
| 2024-07-11 | 2024-07-09 | 66.328 | 72,521,043 | +7,556 | 3.04% | 4,810,199,431 |
| 2024-07-10 | 2024-07-08 | 66.434 | 72,513,487 | +2,833 | 3.04% | 4,817,375,346 |
| 2024-07-08 | 2024-07-04 | 67.705 | 72,510,654 | +6,233 | 3.04% | 4,909,308,645 |
| 2024-07-05 | 2024-07-03 | 67.916 | 72,504,421 | -1,759 | 3.04% | 4,924,238,907 |
| 2024-07-03 | 2024-06-28 | 66.805 | 72,506,180 | -7,556 | 3.04% | 4,843,757,027 |
| 2024-06-28 | 2024-06-26 | 66.964 | 72,513,736 | -73,165 | 3.04% | 4,855,777,481 |
| 2024-06-26 | 2024-06-24 | 67.016 | 72,586,901 | -37,782 | 3.04% | 4,864,519,302 |
| 2024-06-21 | 2024-06-19 | 69.028 | 72,624,683 | -130 | 3.04% | 5,013,139,747 |
| 2024-06-19 | 2024-06-17 | 67.652 | 72,624,813 | +47,227 | 3.04% | 4,913,193,302 |
| 2024-06-18 | 2024-06-14 | 69.240 | 72,577,586 | +1,417 | 3.04% | 5,025,256,490 |
| 2024-06-17 | 2024-06-13 | 70.140 | 72,576,169 | +472 | 3.04% | 5,090,470,069 |
| 2024-06-14 | 2024-06-12 | 68.763 | 72,575,697 | +945 | 3.04% | 4,990,549,143 |
| 2024-06-13 | 2024-06-11 | 69.769 | 72,574,752 | +7,065 | 3.04% | 5,063,478,157 |
| 2024-06-07 | 2024-06-05 | 67.652 | 72,567,687 | +14,022 | 3.04% | 4,909,328,630 |
| 2024-06-06 | 2024-06-04 | 68.234 | 72,553,665 | +32,587 | 3.04% | 4,950,627,420 |
| 2024-06-05 | 2024-06-03 | 66.752 | 72,521,078 | -2,834 | 3.04% | 4,840,913,336 |
| 2024-06-03 | 2024-05-30 | 67.320 | 72,523,912 | +5,723 | 3.04% | 4,882,285,953 |
| 2024-05-31 | 2024-05-29 | 69.138 | 72,518,189 | +725,758 | 3.04% | 5,013,739,144 |
| 2024-05-30 | 2024-05-28 | 70.688 | 71,792,431 | +2,805 | 3.04% | 5,074,886,977 |
| 2024-05-28 | 2024-05-24 | 69.672 | 71,789,626 | -82,931 | 3.04% | 5,001,754,441 |
| 2024-05-24 | 2024-05-22 | 71.116 | 71,872,557 | -19,637 | 3.04% | 5,111,295,585 |
| 2024-05-23 | 2024-05-21 | 70.849 | 71,892,194 | +616 | 3.04% | 5,093,471,445 |
| 2024-05-22 | 2024-05-20 | 71.170 | 71,891,578 | +13,091 | 3.04% | 5,116,492,381 |
| 2024-05-20 | 2024-05-16 | 71.383 | 71,878,487 | +674 | 3.04% | 5,130,934,286 |
| 2024-05-17 | 2024-05-14 | 70.581 | 71,877,813 | -28,173 | 3.04% | 5,073,235,767 |
| 2024-05-16 | 2024-05-13 | 70.474 | 71,905,986 | +21,987 | 3.04% | 5,067,534,523 |
| 2024-05-14 | 2024-05-10 | 70.047 | 71,883,999 | -3,078 | 3.04% | 5,035,235,471 |
| 2024-05-13 | 2024-05-09 | 68.496 | 71,887,077 | -2,338 | 3.04% | 4,923,979,257 |
| 2024-05-10 | 2024-05-08 | 68.175 | 71,889,415 | -38,806 | 3.04% | 4,901,075,516 |
| 2024-05-09 | 2024-05-07 | 68.122 | 71,928,221 | -1,856 | 3.04% | 4,899,875,067 |
| 2024-05-07 | 2024-05-03 | 66.892 | 71,930,077 | +21,073 | 3.04% | 4,811,539,936 |
| 2024-05-02 | 2024-04-29 | 66.892 | 71,909,004 | +2,100 | 3.04% | 4,810,130,323 |
| 2024-04-30 | 2024-04-26 | 66.892 | 71,906,904 | +18,328 | 3.04% | 4,809,989,850 |
| 2024-04-26 | 2024-04-24 | 66.464 | 71,888,576 | +38,712 | 3.04% | 4,778,012,367 |
| 2024-04-25 | 2024-04-23 | 65.769 | 71,849,864 | +936 | 3.04% | 4,725,495,150 |
| 2024-04-19 | 2024-04-17 | 64.646 | 71,848,928 | +19,653 | 3.04% | 4,644,755,456 |
| 2024-04-18 | 2024-04-16 | 64.967 | 71,829,275 | +112,211 | 3.04% | 4,666,529,556 |
| 2024-04-15 | 2024-04-11 | 66.731 | 71,717,064 | -1,870 | 3.04% | 4,785,786,795 |
| 2024-04-11 | 2024-04-09 | 66.357 | 71,718,934 | +10,099 | 3.04% | 4,759,067,528 |
| 2024-04-08 | 2024-04-03 | 66.999 | 71,708,835 | +9,351 | 3.04% | 4,804,409,287 |
| 2024-04-05 | 2024-04-02 | 67.373 | 71,699,484 | +69,197 | 3.03% | 4,830,619,556 |
| 2024-04-02 | 2024-03-27 | 66.892 | 71,630,287 | +2,337 | 3.03% | 4,791,486,411 |
| 2024-03-27 | 2024-03-25 | 67.320 | 71,627,950 | +88,509 | 3.03% | 4,821,970,086 |
| 2024-03-26 | 2024-03-22 | 67.106 | 71,539,441 | +10,286 | 3.03% | 4,800,710,619 |
| 2024-03-25 | 2024-03-21 | 68.282 | 71,529,155 | -4,675 | 3.03% | 4,884,164,152 |
| 2024-03-20 | 2024-03-18 | 68.336 | 71,533,830 | +1,870 | 3.03% | 4,888,308,339 |
| 2024-03-19 | 2024-03-15 | 68.389 | 71,531,960 | +1,347 | 3.03% | 4,892,005,418 |
| 2024-03-15 | 2024-03-13 | 69.352 | 71,530,613 | -7,107 | 3.03% | 4,960,759,615 |
| 2024-03-08 | 2024-03-06 | 71.479 | 71,537,720 | +1,326,600 | 3.03% | 5,113,454,339 |
| 2024-03-05 | 2024-03-01 | 71.098 | 70,211,120 | +459 | 3.03% | 4,991,853,890 |
| 2024-03-04 | 2024-02-29 | 71.098 | 70,210,661 | +4,589 | 3.03% | 4,991,821,257 |
| 2024-03-01 | 2024-02-28 | 72.351 | 70,206,072 | +8,837 | 3.03% | 5,079,467,698 |
| 2024-02-29 | 2024-02-27 | 72.623 | 70,197,235 | -4,588 | 3.03% | 5,097,950,428 |
| 2024-02-28 | 2024-02-26 | 69.572 | 70,201,823 | +73,420 | 3.03% | 4,884,102,166 |
| 2024-02-26 | 2024-02-22 | 70.281 | 70,128,403 | -4,130 | 3.02% | 4,928,662,863 |
| 2024-02-23 | 2024-02-21 | 70.498 | 70,132,533 | -35,334 | 3.02% | 4,944,236,697 |
| 2024-02-21 | 2024-02-19 | 69.845 | 70,167,867 | +8,928 | 3.03% | 4,900,853,863 |
| 2024-02-14 | 2024-02-07 | 72.078 | 70,158,939 | +42,366 | 3.03% | 5,056,945,923 |
| 2024-02-07 | 2024-02-05 | 69.954 | 70,116,573 | +1,836 | 3.02% | 4,904,911,298 |
| 2024-02-06 | 2024-02-02 | 70.063 | 70,114,737 | +2,753 | 3.02% | 4,912,422,712 |
| 2024-02-02 | 2024-01-31 | 67.720 | 70,111,984 | +7,342 | 3.02% | 4,747,979,532 |
| 2024-01-31 | 2024-01-29 | 67.774 | 70,104,642 | +47,503 | 3.02% | 4,751,301,706 |
| 2024-01-29 | 2024-01-25 | 67.502 | 70,057,139 | +2,753 | 3.02% | 4,728,998,286 |
| 2024-01-26 | 2024-01-24 | 66.358 | 70,054,386 | +5,507 | 3.02% | 4,648,663,089 |
| 2024-01-25 | 2024-01-23 | 65.432 | 70,048,879 | +10,095 | 3.02% | 4,583,419,939 |
| 2024-01-24 | 2024-01-22 | 65.323 | 70,038,784 | +3,763 | 3.02% | 4,575,127,833 |
| 2024-01-23 | 2024-01-19 | 66.140 | 70,035,021 | +5,598 | 3.02% | 4,632,115,743 |
| 2024-01-22 | 2024-01-18 | 66.903 | 70,029,423 | -3,671 | 3.02% | 4,685,159,360 |
| 2024-01-19 | 2024-01-17 | 66.031 | 70,033,094 | +14,684 | 3.02% | 4,624,357,339 |
| 2024-01-18 | 2024-01-16 | 68.537 | 70,018,410 | -184 | 3.02% | 4,798,862,851 |
| 2024-01-15 | 2024-01-11 | 68.810 | 70,018,594 | +1,377 | 3.02% | 4,817,948,894 |
| 2024-01-12 | 2024-01-10 | 68.428 | 70,017,217 | +8,719 | 3.02% | 4,791,151,864 |
| 2024-01-09 | 2024-01-05 | 69.572 | 70,008,498 | +9,636 | 3.02% | 4,870,652,101 |
| 2024-01-08 | 2024-01-04 | 69.681 | 69,998,862 | +1,101 | 3.02% | 4,877,608,925 |
| 2024-01-04 | 2024-01-02 | 69.627 | 69,997,761 | -3,671 | 3.02% | 4,873,718,655 |
| 2024-01-02 | 2023-12-28 | 70.226 | 70,001,432 | +30,419 | 3.02% | 4,915,925,520 |
| 2023-12-29 | 2023-12-27 | 69.736 | 69,971,013 | -917 | 3.02% | 4,879,480,466 |
| 2023-12-28 | 2023-12-22 | 68.973 | 69,971,930 | +917 | 3.02% | 4,826,174,397 |
| 2023-12-22 | 2023-12-20 | 68.592 | 69,971,013 | -917 | 3.02% | 4,799,426,490 |
| 2023-12-21 | 2023-12-19 | 68.973 | 69,971,930 | +3,648 | 3.02% | 4,826,174,397 |
| 2023-12-19 | 2023-12-15 | 69.300 | 69,968,282 | +354 | 3.02% | 4,848,794,455 |
| 2023-12-14 | 2023-12-12 | 66.957 | 69,967,928 | -1,836 | 3.02% | 4,684,857,103 |
| 2023-12-13 | 2023-12-11 | 66.249 | 69,969,764 | +141,101 | 3.02% | 4,635,423,698 |
| 2023-12-12 | 2023-12-08 | 66.685 | 69,828,663 | +3,671 | 3.01% | 4,656,510,614 |
| 2023-12-11 | 2023-12-07 | 66.194 | 69,824,992 | +148,675 | 3.01% | 4,622,028,565 |
| 2023-12-08 | 2023-12-06 | 64.832 | 69,676,317 | +5,507 | 3.01% | 4,517,286,133 |
| 2023-12-07 | 2023-12-05 | 64.288 | 69,670,810 | -354 | 3.00% | 4,478,971,713 |
| 2023-12-04 | 2023-11-30 | 66.906 | 69,671,164 | +741,707 | 3.00% | 4,661,410,365 |
| 2023-11-30 | 2023-11-28 | 66.355 | 68,929,457 | +349 | 3.00% | 4,573,828,723 |
| 2023-11-29 | 2023-11-27 | 66.851 | 68,929,108 | +1,889 | 3.00% | 4,607,966,768 |
| 2023-11-28 | 2023-11-24 | 67.181 | 68,927,219 | +4,267 | 3.00% | 4,630,613,998 |
| 2023-11-27 | 2023-11-23 | 67.677 | 68,922,952 | +5,695 | 3.00% | 4,664,485,489 |
| 2023-11-24 | 2023-11-22 | 66.961 | 68,917,257 | +908 | 3.00% | 4,614,764,593 |
| 2023-11-22 | 2023-11-20 | 66.906 | 68,916,349 | +7,718 | 3.00% | 4,610,908,805 |
| 2023-11-20 | 2023-11-16 | 65.970 | 68,908,631 | +13,598 | 3.00% | 4,545,884,877 |
| 2023-11-17 | 2023-11-15 | 66.190 | 68,895,033 | +16,435 | 3.00% | 4,560,163,072 |
| 2023-11-15 | 2023-11-13 | 64.318 | 68,878,598 | +908 | 3.00% | 4,430,116,372 |
| 2023-11-13 | 2023-11-09 | 64.097 | 68,877,690 | +19,669 | 3.00% | 4,414,886,541 |
| 2023-11-10 | 2023-11-08 | 63.877 | 68,858,021 | +101,241 | 3.00% | 4,398,458,708 |
| 2023-11-09 | 2023-11-07 | 64.538 | 68,756,780 | +16,344 | 3.00% | 4,437,426,112 |
| 2023-11-08 | 2023-11-06 | 65.584 | 68,740,436 | +9,080 | 3.00% | 4,508,291,998 |
| 2023-11-06 | 2023-11-02 | 64.318 | 68,731,356 | -3,105 | 3.00% | 4,420,646,098 |
| 2023-11-03 | 2023-11-01 | 63.382 | 68,734,461 | +1,090 | 3.00% | 4,356,501,303 |
| 2023-11-02 | 2023-10-31 | 63.051 | 68,733,371 | +13,598 | 3.00% | 4,333,722,753 |
| 2023-10-31 | 2023-10-27 | 63.657 | 68,719,773 | +2,724 | 3.00% | 4,374,491,163 |
| 2023-10-30 | 2023-10-26 | 62.335 | 68,717,049 | +440,599 | 3.00% | 4,283,501,476 |
| 2023-10-26 | 2023-10-24 | 61.895 | 68,276,450 | +4,540 | 2.98% | 4,225,958,585 |
| 2023-10-24 | 2023-10-19 | 62.831 | 68,271,910 | -36,320 | 2.98% | 4,289,589,076 |
| 2023-10-20 | 2023-10-18 | 64.097 | 68,308,230 | +52,663 | 2.98% | 4,378,385,588 |
| 2023-10-19 | 2023-10-17 | 63.877 | 68,255,567 | +2,452 | 2.98% | 4,359,975,624 |
| 2023-10-18 | 2023-10-16 | 63.327 | 68,253,115 | +908 | 2.98% | 4,322,234,350 |
| 2023-10-13 | 2023-10-11 | 62.996 | 68,252,207 | -18,138 | 2.98% | 4,299,626,362 |
| 2023-10-06 | 2023-10-04 | 61.399 | 68,270,345 | -9,180 | 2.98% | 4,191,745,996 |
| 2023-10-05 | 2023-10-03 | 63.106 | 68,279,525 | +18,160 | 2.98% | 4,308,867,129 |
| 2023-10-04 | 2023-09-29 | 63.822 | 68,261,365 | +17,640 | 2.98% | 4,356,587,065 |
| 2023-10-03 | 2023-09-28 | 63.932 | 68,243,725 | +13,599 | 2.97% | 4,362,977,137 |
| 2023-09-29 | 2023-09-27 | 64.318 | 68,230,126 | +6,991 | 2.97% | 4,388,408,113 |
| 2023-09-28 | 2023-09-26 | 63.932 | 68,223,135 | +13,426 | 2.97% | 4,361,660,772 |
| 2023-09-27 | 2023-09-25 | 64.373 | 68,209,709 | +454 | 2.97% | 4,390,851,012 |
| 2023-09-20 | 2023-09-18 | 64.593 | 68,209,255 | +9,633 | 2.97% | 4,405,845,985 |
| 2023-09-19 | 2023-09-15 | 65.419 | 68,199,622 | +1,183,012 | 2.97% | 4,461,556,544 |
| 2023-09-18 | 2023-09-14 | 65.089 | 67,016,610 | -908 | 2.92% | 4,362,022,740 |
| 2023-09-15 | 2023-09-13 | 65.749 | 67,017,518 | +23,488 | 2.92% | 4,406,366,935 |
| 2023-09-13 | 2023-09-11 | 64.813 | 66,994,030 | +9,437 | 2.92% | 4,342,107,381 |
| 2023-09-11 | 2023-09-06 | 65.419 | 66,984,593 | +1,362 | 2.92% | 4,382,070,464 |
| 2023-09-07 | 2023-09-05 | 65.805 | 66,983,231 | +4,346 | 2.92% | 4,407,801,119 |
| 2023-09-05 | 2023-08-31 | 68.433 | 66,978,885 | +2,724 | 2.92% | 4,583,559,066 |
| 2023-09-04 | 2023-08-30 | 67.988 | 66,976,161 | +688,793 | 2.92% | 4,553,562,101 |
| 2023-08-31 | 2023-08-29 | 67.765 | 66,287,368 | +2,696 | 2.92% | 4,491,980,589 |
| 2023-08-30 | 2023-08-28 | 66.430 | 66,284,672 | +7,369 | 2.92% | 4,403,289,561 |
| 2023-08-29 | 2023-08-25 | 65.540 | 66,277,303 | +29,657 | 2.92% | 4,343,801,043 |
| 2023-08-28 | 2023-08-24 | 65.707 | 66,247,646 | +1,258 | 2.92% | 4,352,914,690 |
| 2023-08-23 | 2023-08-21 | 65.150 | 66,246,388 | +9,886 | 2.92% | 4,315,974,859 |
| 2023-08-22 | 2023-08-18 | 65.429 | 66,236,502 | -1,798 | 2.92% | 4,333,756,619 |
| 2023-08-21 | 2023-08-17 | 67.431 | 66,238,300 | +259,204 | 2.92% | 4,466,543,880 |
| 2023-08-18 | 2023-08-16 | 67.988 | 65,979,096 | -1,348 | 2.91% | 4,485,773,841 |
| 2023-08-17 | 2023-08-15 | 67.487 | 65,980,444 | +11,234 | 2.91% | 4,452,827,199 |
| 2023-08-10 | 2023-08-08 | 69.156 | 65,969,210 | -14,828 | 2.91% | 4,562,177,930 |
| 2023-08-09 | 2023-08-07 | 69.824 | 65,984,038 | -1,798 | 2.91% | 4,607,256,829 |
| 2023-08-08 | 2023-08-04 | 68.989 | 65,985,836 | -449 | 2.91% | 4,552,314,057 |
| 2023-08-07 | 2023-08-03 | 69.657 | 65,986,285 | -897,769 | 2.91% | 4,596,399,985 |
| 2023-08-04 | 2023-08-02 | 69.379 | 66,884,054 | +899 | 2.95% | 4,640,329,816 |
| 2023-07-31 | 2023-07-27 | 69.824 | 66,883,155 | +6,920 | 2.95% | 4,670,036,602 |
| 2023-07-28 | 2023-07-26 | 69.657 | 66,876,235 | +2,696 | 2.95% | 4,658,391,142 |
| 2023-07-26 | 2023-07-24 | 68.322 | 66,873,539 | +1,977 | 2.95% | 4,568,908,715 |
| 2023-07-25 | 2023-07-21 | 68.822 | 66,871,562 | -1,913 | 2.95% | 4,602,258,140 |
| 2023-07-21 | 2023-07-19 | 67.710 | 66,873,475 | +2,157 | 2.95% | 4,527,977,674 |
| 2023-07-20 | 2023-07-18 | 67.765 | 66,871,318 | +9,139 | 2.95% | 4,531,552,111 |
| 2023-07-19 | 2023-07-14 | 68.155 | 66,862,179 | +9,757 | 2.94% | 4,556,972,648 |
| 2023-07-18 | 2023-07-13 | 67.877 | 66,852,422 | +5,842 | 2.94% | 4,537,710,488 |
| 2023-07-14 | 2023-07-12 | 66.486 | 66,846,580 | +31,454 | 2.94% | 4,444,336,209 |
| 2023-07-13 | 2023-07-11 | 66.152 | 66,815,126 | +5,392 | 2.94% | 4,419,940,811 |
| 2023-07-12 | 2023-07-10 | 65.429 | 66,809,734 | +12,582 | 2.94% | 4,371,262,343 |
| 2023-07-07 | 2023-07-05 | 67.098 | 66,797,152 | -9,098 | 2.94% | 4,481,929,915 |
| 2023-06-30 | 2023-06-28 | 68.099 | 66,806,250 | +23,667 | 2.94% | 4,549,443,957 |
| 2023-06-29 | 2023-06-27 | 67.209 | 66,782,583 | +6,335 | 2.94% | 4,488,383,469 |
| 2023-06-28 | 2023-06-26 | 66.875 | 66,776,248 | +10,785 | 2.94% | 4,465,666,520 |
| 2023-06-23 | 2023-06-20 | 68.767 | 66,765,463 | +10,335 | 2.94% | 4,591,241,561 |
| 2023-06-16 | 2023-06-14 | 62.925 | 66,755,128 | +4,466 | 2.94% | 4,200,558,575 |
| 2023-06-14 | 2023-06-12 | 63.314 | 66,750,662 | +18,423 | 2.94% | 4,226,273,966 |
| 2023-06-13 | 2023-06-09 | 63.370 | 66,732,239 | +899 | 2.94% | 4,228,820,274 |
| 2023-06-12 | 2023-06-08 | 63.147 | 66,731,340 | -899 | 2.94% | 4,213,912,511 |
| 2023-06-07 | 2023-06-05 | 63.648 | 66,732,239 | +8,067 | 2.94% | 4,247,384,015 |
| 2023-06-06 | 2023-06-02 | 62.702 | 66,724,172 | -1,348 | 2.94% | 4,183,761,475 |
| 2023-06-02 | 2023-05-31 | 64.195 | 66,725,520 | +747,914 | 2.94% | 4,283,455,193 |
| 2023-05-31 | 2023-05-29 | 64.533 | 65,977,606 | +47,990 | 2.94% | 4,257,715,004 |
| 2023-05-29 | 2023-05-24 | 65.039 | 65,929,616 | +55,988 | 2.94% | 4,288,002,178 |
| 2023-05-25 | 2023-05-23 | 64.420 | 65,873,628 | -1,778 | 2.93% | 4,243,592,631 |
| 2023-05-18 | 2023-05-16 | 68.415 | 65,875,406 | +26,661 | 2.93% | 4,506,854,078 |
| 2023-05-17 | 2023-05-15 | 68.584 | 65,848,745 | -444 | 2.93% | 4,516,144,453 |
| 2023-05-16 | 2023-05-12 | 67.796 | 65,849,189 | +4,443 | 2.93% | 4,464,307,432 |
| 2023-05-12 | 2023-05-10 | 67.908 | 65,844,746 | +1,751 | 2.93% | 4,471,415,354 |
| 2023-05-11 | 2023-05-09 | 68.302 | 65,842,995 | +1,333 | 2.93% | 4,497,227,743 |
| 2023-05-09 | 2023-05-05 | 66.783 | 65,841,662 | -145 | 2.93% | 4,397,118,005 |
| 2023-05-08 | 2023-05-04 | 66.164 | 65,841,807 | +18,522 | 2.93% | 4,356,379,243 |
| 2023-05-04 | 2023-05-02 | 65.770 | 65,823,285 | -3,840 | 2.93% | 4,329,230,213 |
| 2023-05-03 | 2023-04-28 | 65.714 | 65,827,125 | -3,554 | 2.93% | 4,325,779,194 |
| 2023-05-02 | 2023-04-27 | 65.433 | 65,830,679 | +9,198 | 2.93% | 4,307,493,852 |
| 2023-04-26 | 2023-04-24 | 65.264 | 65,821,481 | +1,777 | 2.93% | 4,295,782,218 |
| 2023-04-25 | 2023-04-21 | 64.870 | 65,819,704 | +889 | 2.93% | 4,269,744,120 |
| 2023-04-24 | 2023-04-20 | 64.645 | 65,818,815 | +1,803 | 2.93% | 4,254,874,008 |
| 2023-04-19 | 2023-04-17 | 65.208 | 65,817,012 | +3,555 | 2.93% | 4,291,787,544 |
| 2023-04-17 | 2023-04-13 | 65.039 | 65,813,457 | -1,778 | 2.93% | 4,280,447,303 |
| 2023-04-14 | 2023-04-12 | 65.095 | 65,815,235 | -1,333 | 2.93% | 4,284,265,851 |
| 2023-04-13 | 2023-04-11 | 64.758 | 65,816,568 | -3,999 | 2.93% | 4,262,134,719 |
| 2023-04-11 | 2023-04-04 | 64.195 | 65,820,567 | -17,774 | 2.93% | 4,225,361,594 |
| 2023-04-06 | 2023-04-03 | 63.801 | 65,838,341 | +2,222 | 2.93% | 4,200,573,135 |
| 2023-04-04 | 2023-03-31 | 63.801 | 65,836,119 | -9,776 | 2.93% | 4,200,431,368 |
| 2023-04-03 | 2023-03-30 | 63.914 | 65,845,895 | +124,167 | 2.93% | 4,208,464,358 |
| 2023-03-29 | 2023-03-27 | 63.014 | 65,721,728 | +8,087 | 2.93% | 4,141,365,996 |
| 2023-03-28 | 2023-03-24 | 63.464 | 65,713,641 | +15,330 | 2.93% | 4,170,433,951 |
| 2023-03-23 | 2023-03-21 | 63.914 | 65,698,311 | -26,039 | 2.93% | 4,199,031,697 |
| 2023-03-22 | 2023-03-20 | 64.420 | 65,724,350 | +444 | 2.93% | 4,233,976,112 |
| 2023-03-21 | 2023-03-17 | 64.589 | 65,723,906 | -889 | 2.93% | 4,245,040,821 |
| 2023-03-20 | 2023-03-16 | 64.533 | 65,724,795 | -1,777 | 2.93% | 4,241,400,420 |
| 2023-03-17 | 2023-03-15 | 64.364 | 65,726,572 | -9,776 | 2.93% | 4,230,421,332 |
| 2023-03-14 | 2023-03-10 | 62.620 | 65,736,348 | -13,309 | 2.93% | 4,116,397,961 |
| 2023-03-13 | 2023-03-09 | 66.205 | 65,749,657 | -1,777 | 2.93% | 4,352,942,962 |
| 2023-03-10 | 2023-03-08 | 66.377 | 65,751,434 | +1,420,388 | 2.93% | 4,364,396,703 |
| 2023-03-09 | 2023-03-07 | 67.009 | 64,331,046 | -1,305 | 2.93% | 4,310,783,076 |
| 2023-03-08 | 2023-03-06 | 66.550 | 64,332,351 | +6,090 | 2.93% | 4,281,293,367 |
| 2023-03-07 | 2023-03-03 | 65.285 | 64,326,261 | +13,029 | 2.93% | 4,199,558,600 |
| 2023-03-06 | 2023-03-02 | 65.113 | 64,313,232 | +4,330 | 2.93% | 4,187,619,860 |
| 2023-03-03 | 2023-03-01 | 64.883 | 64,308,902 | +8,596 | 2.93% | 4,172,554,734 |
| 2023-03-02 | 2023-02-28 | 63.849 | 64,300,306 | +12,180 | 2.93% | 4,105,481,547 |
| 2023-03-01 | 2023-02-27 | 64.021 | 64,288,126 | +9,092 | 2.92% | 4,115,787,681 |
| 2023-02-28 | 2023-02-24 | 64.940 | 64,279,034 | -4,350 | 2.92% | 4,174,310,889 |
| 2023-02-27 | 2023-02-23 | 64.538 | 64,283,384 | -435 | 2.92% | 4,148,733,067 |
| 2023-02-24 | 2023-02-22 | 64.940 | 64,283,819 | +9,117 | 2.92% | 4,174,621,629 |
| 2023-02-22 | 2023-02-20 | 64.768 | 64,274,702 | +31,582 | 2.92% | 4,162,948,072 |
| 2023-02-21 | 2023-02-17 | 64.596 | 64,243,120 | -25,665 | 2.92% | 4,149,826,518 |
| 2023-02-17 | 2023-02-15 | 65.630 | 64,268,785 | +8,700 | 2.92% | 4,217,967,211 |
| 2023-02-16 | 2023-02-14 | 66.320 | 64,260,085 | -435 | 2.92% | 4,261,712,126 |
| 2023-02-14 | 2023-02-10 | 66.147 | 64,260,520 | +4,176 | 2.92% | 4,250,661,926 |
| 2023-02-13 | 2023-02-09 | 66.377 | 64,256,344 | -435 | 2.92% | 4,265,156,801 |
| 2023-02-10 | 2023-02-08 | 66.435 | 64,256,779 | -24,571 | 2.92% | 4,268,878,476 |
| 2023-02-08 | 2023-02-06 | 66.377 | 64,281,350 | +435 | 2.92% | 4,266,816,629 |
| 2023-02-07 | 2023-02-03 | 66.894 | 64,280,915 | -7,128 | 2.92% | 4,300,035,452 |
| 2023-02-06 | 2023-02-02 | 67.067 | 64,288,043 | +8,700 | 2.92% | 4,311,596,070 |
| 2023-02-03 | 2023-02-01 | 66.665 | 64,279,343 | -870 | 2.92% | 4,285,153,901 |
| 2023-01-31 | 2023-01-27 | 66.492 | 64,280,213 | -37,716 | 2.92% | 4,274,129,455 |
| 2023-01-20 | 2023-01-18 | 66.090 | 64,317,929 | +2,088 | 2.93% | 4,250,763,063 |
| 2023-01-19 | 2023-01-17 | 65.803 | 64,315,841 | -1,740 | 2.93% | 4,232,144,089 |
| 2023-01-18 | 2023-01-16 | 65.975 | 64,317,581 | -41,326 | 2.93% | 4,243,347,472 |
| 2023-01-16 | 2023-01-12 | 66.205 | 64,358,907 | +14,048 | 2.93% | 4,260,868,634 |
| 2023-01-13 | 2023-01-11 | 65.285 | 64,344,859 | +1,253 | 2.93% | 4,200,772,776 |
| 2023-01-12 | 2023-01-10 | 66.205 | 64,343,606 | -85,263 | 2.93% | 4,259,855,635 |
| 2023-01-11 | 2023-01-09 | 65.745 | 64,428,869 | -1,740 | 2.93% | 4,235,878,924 |
| 2023-01-10 | 2023-01-06 | 65.803 | 64,430,609 | +17,401 | 2.93% | 4,239,696,112 |
| 2023-01-09 | 2023-01-05 | 66.262 | 64,413,208 | +8,700 | 2.93% | 4,268,165,413 |
| 2023-01-06 | 2023-01-04 | 65.803 | 64,404,508 | +870 | 2.93% | 4,237,978,600 |
| 2023-01-05 | 2023-01-03 | 65.458 | 64,403,638 | -435 | 2.93% | 4,215,713,904 |
| 2023-01-03 | 2022-12-29 | 64.768 | 64,404,073 | -44,806 | 2.93% | 4,171,327,182 |
| 2022-12-30 | 2022-12-28 | 65.170 | 64,448,879 | +80,904 | 2.93% | 4,200,156,069 |
| 2022-12-23 | 2022-12-21 | 63.619 | 64,367,975 | +8,700 | 2.93% | 4,095,005,348 |
| 2022-12-22 | 2022-12-20 | 63.963 | 64,359,275 | +5,220 | 2.93% | 4,116,644,016 |
| 2022-12-21 | 2022-12-19 | 64.251 | 64,354,055 | +6,960 | 2.93% | 4,134,802,086 |
| 2022-12-20 | 2022-12-16 | 62.699 | 64,347,095 | +14,443 | 2.93% | 4,034,509,120 |
| 2022-12-19 | 2022-12-15 | 64.538 | 64,332,652 | +1,740 | 2.93% | 4,151,912,734 |
| 2022-12-15 | 2022-12-13 | 65.400 | 64,330,912 | +237 | 2.93% | 4,207,256,365 |
| 2022-12-13 | 2022-12-09 | 64.768 | 64,330,675 | +57,961 | 2.93% | 4,166,573,335 |
| 2022-12-12 | 2022-12-08 | 63.331 | 64,272,714 | +7,928 | 2.92% | 4,070,476,383 |
| 2022-12-09 | 2022-12-07 | 63.734 | 64,264,786 | +2,610 | 2.92% | 4,095,827,123 |
| 2022-12-07 | 2022-12-05 | 63.791 | 64,262,176 | -3,045 | 2.92% | 4,099,353,890 |
| 2022-12-06 | 2022-12-02 | 62.987 | 64,265,221 | -8,178 | 2.92% | 4,047,842,121 |
| 2022-12-05 | 2022-12-01 | 66.822 | 64,273,399 | +4,350 | 2.92% | 4,294,876,994 |
| 2022-12-02 | 2022-11-30 | 65.776 | 64,269,049 | +751,758 | 2.92% | 4,227,366,707 |
| 2022-12-01 | 2022-11-29 | 65.660 | 63,517,291 | +4,131 | 2.92% | 4,170,537,523 |
| 2022-11-30 | 2022-11-28 | 65.486 | 63,513,160 | +10,541 | 2.92% | 4,159,194,779 |
| 2022-11-24 | 2022-11-22 | 66.880 | 63,502,619 | +1,893 | 2.92% | 4,247,061,823 |
| 2022-11-23 | 2022-11-21 | 66.648 | 63,500,726 | +9,658 | 2.92% | 4,232,176,104 |
| 2022-11-21 | 2022-11-17 | 67.694 | 63,491,068 | +17,210 | 2.92% | 4,297,938,335 |
| 2022-11-18 | 2022-11-16 | 67.519 | 63,473,858 | +30,978 | 2.92% | 4,285,708,676 |
| 2022-11-15 | 2022-11-11 | 64.904 | 63,442,880 | +860 | 2.92% | 4,117,728,279 |
| 2022-11-11 | 2022-11-09 | 63.742 | 63,442,020 | +861 | 2.92% | 4,043,945,112 |
| 2022-11-09 | 2022-11-07 | 63.626 | 63,441,159 | -9,466 | 2.92% | 4,036,517,595 |
| 2022-11-08 | 2022-11-04 | 63.103 | 63,450,625 | +3,098 | 2.92% | 4,003,938,073 |
| 2022-11-07 | 2022-11-03 | 61.941 | 63,447,527 | -1,721 | 2.92% | 3,930,008,830 |
| 2022-11-04 | 2022-11-02 | 64.556 | 63,449,248 | -860 | 2.92% | 4,096,020,866 |
| 2022-11-02 | 2022-10-31 | 61.244 | 63,450,108 | +9,465 | 2.92% | 3,885,926,651 |
| 2022-11-01 | 2022-10-28 | 62.057 | 63,440,643 | +4,771 | 2.92% | 3,936,955,002 |
| 2022-10-31 | 2022-10-27 | 61.476 | 63,435,872 | +5,163 | 2.92% | 3,899,798,825 |
| 2022-10-28 | 2022-10-26 | 61.651 | 63,430,709 | +61,577 | 2.92% | 3,910,538,554 |
| 2022-10-27 | 2022-10-25 | 60.256 | 63,369,132 | -4,561 | 2.91% | 3,818,371,124 |
| 2022-10-25 | 2022-10-21 | 60.198 | 63,373,693 | +106,519 | 2.92% | 3,814,963,554 |
| 2022-10-24 | 2022-10-20 | 61.941 | 63,267,174 | +1,756,218 | 2.91% | 3,918,837,569 |
| 2022-10-21 | 2022-10-19 | 62.987 | 61,510,956 | -17,210 | 2.83% | 3,874,390,412 |
| 2022-10-20 | 2022-10-18 | 62.174 | 61,528,166 | +9,543 | 2.83% | 3,825,422,166 |
| 2022-10-19 | 2022-10-17 | 62.987 | 61,518,623 | +1,669 | 2.83% | 3,874,873,333 |
| 2022-10-17 | 2022-10-13 | 63.917 | 61,516,954 | +6,265 | 2.83% | 3,931,960,359 |
| 2022-10-13 | 2022-10-11 | 66.531 | 61,510,689 | +8,949 | 2.83% | 4,092,396,463 |
| 2022-10-12 | 2022-10-10 | 66.067 | 61,501,740 | +12,155 | 2.83% | 4,063,212,070 |
| 2022-10-11 | 2022-10-07 | 68.275 | 61,489,585 | -14,972 | 2.83% | 4,198,179,956 |
| 2022-10-07 | 2022-10-05 | 69.321 | 61,504,557 | +2,867 | 2.83% | 4,263,530,368 |
| 2022-10-06 | 2022-10-03 | 68.391 | 61,501,690 | +413 | 2.83% | 4,206,153,666 |
| 2022-10-03 | 2022-09-29 | 68.623 | 61,501,277 | +25,952 | 2.83% | 4,220,419,814 |
| 2022-09-30 | 2022-09-28 | 67.868 | 61,475,325 | +4,131 | 2.83% | 4,172,201,726 |
| 2022-09-29 | 2022-09-27 | 71.587 | 61,471,194 | -49,866 | 2.83% | 4,400,519,795 |
| 2022-09-26 | 2022-09-22 | 74.957 | 61,521,060 | -132 | 2.83% | 4,611,424,921 |
| 2022-09-22 | 2022-09-20 | 76.526 | 61,521,192 | +1,141 | 2.83% | 4,707,953,218 |
| 2022-09-21 | 2022-09-19 | 76.468 | 61,520,051 | +188,448 | 2.83% | 4,704,291,213 |
| 2022-09-16 | 2022-09-14 | 75.538 | 61,331,603 | -7,745 | 2.82% | 4,632,861,215 |
| 2022-09-14 | 2022-09-09 | 76.235 | 61,339,348 | +431 | 2.82% | 4,676,216,529 |
| 2022-09-13 | 2022-09-08 | 76.177 | 61,338,917 | +67,118 | 2.82% | 4,672,619,507 |
| 2022-09-06 | 2022-09-02 | 76.642 | 61,271,799 | -1,721 | 2.82% | 4,695,988,769 |
| 2022-09-02 | 2022-08-31 | 79.415 | 61,273,520 | +9,414 | 2.82% | 4,866,015,400 |
| 2022-09-01 | 2022-08-30 | 79.121 | 61,264,106 | +570,109 | 2.82% | 4,847,301,513 |
| 2022-08-29 | 2022-08-25 | 79.767 | 60,693,997 | +7,673 | 2.82% | 4,841,351,686 |
| 2022-08-24 | 2022-08-22 | 81.233 | 60,686,324 | +6,820 | 2.82% | 4,929,723,821 |
| 2022-08-23 | 2022-08-19 | 81.350 | 60,679,504 | +852 | 2.82% | 4,936,287,748 |
| 2022-08-22 | 2022-08-18 | 81.526 | 60,678,652 | +12,361 | 2.82% | 4,946,895,190 |
| 2022-08-19 | 2022-08-17 | 80.353 | 60,666,291 | +5,115 | 2.82% | 4,874,723,597 |
| 2022-08-18 | 2022-08-16 | 79.239 | 60,661,176 | +512 | 2.82% | 4,806,712,636 |
| 2022-08-17 | 2022-08-15 | 79.356 | 60,660,664 | +511 | 2.82% | 4,813,787,790 |
| 2022-08-16 | 2022-08-12 | 79.063 | 60,660,153 | -5,200 | 2.82% | 4,795,958,077 |
| 2022-08-15 | 2022-08-11 | 78.359 | 60,665,353 | +1,279 | 2.82% | 4,753,671,555 |
| 2022-08-12 | 2022-08-10 | 78.007 | 60,664,074 | -9,772 | 2.82% | 4,732,222,960 |
| 2022-08-11 | 2022-08-09 | 77.127 | 60,673,846 | -2,131 | 2.82% | 4,679,605,711 |
| 2022-08-10 | 2022-08-08 | 77.362 | 60,675,977 | -1,279 | 2.82% | 4,694,005,111 |
| 2022-08-09 | 2022-08-05 | 76.951 | 60,677,256 | -27,279 | 2.82% | 4,669,192,208 |
| 2022-08-05 | 2022-08-03 | 76.658 | 60,704,535 | +6,035 | 2.82% | 4,653,489,185 |
| 2022-08-04 | 2022-08-02 | 77.127 | 60,698,500 | +8,952 | 2.82% | 4,681,507,206 |
| 2022-08-03 | 2022-08-01 | 77.303 | 60,689,548 | -2,558 | 2.82% | 4,691,495,432 |
| 2022-08-02 | 2022-07-29 | 78.007 | 60,692,106 | +9,122 | 2.82% | 4,734,409,652 |
| 2022-07-25 | 2022-07-21 | 77.245 | 60,682,984 | +2,131 | 2.82% | 4,687,428,843 |
| 2022-07-22 | 2022-07-20 | 77.714 | 60,680,853 | -3,410 | 2.82% | 4,715,736,607 |
| 2022-07-21 | 2022-07-19 | 77.714 | 60,684,263 | +18,414 | 2.82% | 4,716,001,611 |
| 2022-07-20 | 2022-07-18 | 78.476 | 60,665,849 | +264,251 | 2.82% | 4,760,826,754 |
| 2022-07-18 | 2022-07-14 | 77.362 | 60,401,598 | +1,705 | 2.80% | 4,672,778,648 |
| 2022-07-15 | 2022-07-13 | 78.476 | 60,399,893 | -2,557 | 2.80% | 4,739,955,531 |
| 2022-07-14 | 2022-07-12 | 77.772 | 60,402,450 | +21,518 | 2.80% | 4,697,643,583 |
| 2022-07-13 | 2022-07-11 | 77.186 | 60,380,932 | +426 | 2.80% | 4,660,555,521 |
| 2022-07-12 | 2022-07-08 | 77.772 | 60,380,506 | -11,082 | 2.80% | 4,695,936,946 |
| 2022-07-11 | 2022-07-07 | 77.362 | 60,391,588 | +12,105 | 2.80% | 4,672,004,256 |
| 2022-07-08 | 2022-07-06 | 76.951 | 60,379,483 | +20,886 | 2.80% | 4,646,278,196 |
| 2022-07-07 | 2022-07-05 | 77.362 | 60,358,597 | +8,525 | 2.80% | 4,669,452,011 |
| 2022-07-06 | 2022-07-04 | 76.717 | 60,350,072 | +19,607 | 2.80% | 4,629,856,400 |
| 2022-07-05 | 2022-06-30 | 76.365 | 60,330,465 | +3,837 | 2.80% | 4,607,121,243 |
| 2022-07-04 | 2022-06-29 | 76.775 | 60,326,628 | +32,115 | 2.80% | 4,631,596,125 |
| 2022-06-30 | 2022-06-28 | 77.538 | 60,294,513 | -2,558 | 2.80% | 4,675,103,516 |
| 2022-06-27 | 2022-06-23 | 76.247 | 60,297,071 | +2,558 | 2.80% | 4,597,498,045 |
| 2022-06-24 | 2022-06-22 | 76.951 | 60,294,513 | -4,263 | 2.80% | 4,639,739,647 |
| 2022-06-22 | 2022-06-20 | 85.104 | 60,298,776 | +9,378 | 2.80% | 5,131,660,227 |
| 2022-06-21 | 2022-06-17 | 85.456 | 60,289,398 | +16,318 | 2.80% | 5,152,078,644 |
| 2022-06-20 | 2022-06-16 | 86.042 | 60,273,080 | -426 | 2.80% | 5,186,035,475 |
| 2022-06-17 | 2022-06-15 | 87.274 | 60,273,506 | -2,558 | 2.80% | 5,260,310,381 |
| 2022-06-14 | 2022-06-10 | 88.858 | 60,276,064 | -426 | 2.80% | 5,355,986,859 |
| 2022-06-13 | 2022-06-09 | 88.916 | 60,276,490 | +2,557 | 2.80% | 5,359,560,042 |
| 2022-06-10 | 2022-06-08 | 89.737 | 60,273,933 | -426 | 2.80% | 5,408,825,201 |
| 2022-06-09 | 2022-06-07 | 90.265 | 60,274,359 | +8,525 | 2.80% | 5,440,680,273 |
| 2022-06-08 | 2022-06-06 | 91.028 | 60,265,834 | +24,722 | 2.80% | 5,485,861,925 |
| 2022-06-07 | 2022-06-02 | 91.145 | 60,241,112 | +17,050 | 2.80% | 5,490,678,047 |
| 2022-06-06 | 2022-06-01 | 90.734 | 60,224,062 | -5,745 | 2.80% | 5,464,398,240 |
| 2022-06-02 | 2022-05-31 | 92.535 | 60,229,807 | +9,694 | 2.80% | 5,573,378,088 |
| 2022-06-01 | 2022-05-30 | 93.540 | 60,220,113 | +488,701 | 2.80% | 5,633,012,795 |
| 2022-05-31 | 2022-05-27 | 94.013 | 59,731,412 | +3,721 | 2.80% | 5,615,553,872 |
| 2022-05-30 | 2022-05-26 | 93.422 | 59,727,691 | +5,919 | 2.80% | 5,579,888,299 |
| 2022-05-27 | 2022-05-25 | 93.186 | 59,721,772 | -3,890 | 2.80% | 5,565,210,434 |
| 2022-05-26 | 2022-05-24 | 92.890 | 59,725,662 | +17,758 | 2.80% | 5,547,915,652 |
| 2022-05-25 | 2022-05-23 | 92.890 | 59,707,904 | -423 | 2.79% | 5,546,266,111 |
| 2022-05-24 | 2022-05-20 | 92.713 | 59,708,327 | -2,537 | 2.79% | 5,535,714,114 |
| 2022-05-23 | 2022-05-19 | 91.116 | 59,710,864 | +5,074 | 2.79% | 5,440,623,668 |
| 2022-05-20 | 2022-05-18 | 91.116 | 59,705,790 | +8,795 | 2.79% | 5,440,161,345 |
| 2022-05-16 | 2022-05-12 | 89.579 | 59,696,995 | -1,692 | 2.79% | 5,347,586,221 |
| 2022-05-13 | 2022-05-11 | 89.756 | 59,698,687 | -13,952 | 2.79% | 5,358,327,368 |
| 2022-05-12 | 2022-05-10 | 89.815 | 59,712,639 | +7,187 | 2.79% | 5,363,110,332 |
| 2022-05-11 | 2022-05-06 | 89.874 | 59,705,452 | -1,268 | 2.79% | 5,365,995,089 |
| 2022-05-10 | 2022-05-05 | 90.643 | 59,706,720 | -846 | 2.79% | 5,412,003,403 |
| 2022-05-05 | 2022-05-03 | 90.821 | 59,707,566 | -8,456 | 2.79% | 5,422,671,242 |
| 2022-05-04 | 2022-04-29 | 90.466 | 59,716,022 | -423 | 2.80% | 5,402,253,911 |
| 2022-04-29 | 2022-04-27 | 90.998 | 59,716,445 | +11,501 | 2.80% | 5,434,070,367 |
| 2022-04-28 | 2022-04-26 | 91.885 | 59,704,944 | +3,382 | 2.79% | 5,485,977,249 |
| 2022-04-27 | 2022-04-25 | 91.826 | 59,701,562 | +16,913 | 2.79% | 5,482,136,465 |
| 2022-04-26 | 2022-04-22 | 90.939 | 59,684,649 | -44,818 | 2.79% | 5,427,647,969 |
| 2022-04-25 | 2022-04-21 | 91.353 | 59,729,467 | +5,496 | 2.80% | 5,456,445,421 |
| 2022-04-22 | 2022-04-20 | 90.170 | 59,723,971 | -12,684 | 2.80% | 5,385,316,249 |
| 2022-04-19 | 2022-04-13 | 90.761 | 59,736,655 | +3,805 | 2.80% | 5,421,781,015 |
| 2022-04-12 | 2022-04-08 | 91.057 | 59,732,850 | +6,765 | 2.80% | 5,439,095,068 |
| 2022-04-07 | 2022-04-04 | 90.288 | 59,726,085 | -1,691 | 2.80% | 5,392,569,828 |
| 2022-04-06 | 2022-04-01 | 90.939 | 59,727,776 | -5,919 | 2.80% | 5,431,569,884 |
| 2022-04-04 | 2022-03-31 | 90.288 | 59,733,695 | +1,249 | 2.80% | 5,393,256,922 |
| 2022-04-01 | 2022-03-30 | 90.347 | 59,732,446 | +13,530 | 2.80% | 5,396,676,008 |
| 2022-03-31 | 2022-03-29 | 90.466 | 59,718,916 | -2,114 | 2.80% | 5,402,515,719 |
| 2022-03-28 | 2022-03-24 | 90.052 | 59,721,030 | -3,383 | 2.80% | 5,377,988,696 |
| 2022-03-24 | 2022-03-22 | 89.638 | 59,724,413 | +345 | 2.80% | 5,353,573,674 |
| 2022-03-23 | 2022-03-21 | 89.934 | 59,724,068 | -846 | 2.80% | 5,371,199,552 |
| 2022-03-22 | 2022-03-18 | 89.697 | 59,724,914 | -16,912 | 2.80% | 5,357,149,994 |
| 2022-03-16 | 2022-03-14 | 92.180 | 59,741,826 | -9,302 | 2.80% | 5,507,028,198 |
| 2022-03-15 | 2022-03-11 | 91.412 | 59,751,128 | +220 | 2.80% | 5,461,957,172 |
| 2022-03-14 | 2022-03-10 | 94.521 | 59,750,908 | +8,456 | 2.80% | 5,647,691,962 |
| 2022-03-11 | 2022-03-09 | 93.019 | 59,742,452 | +913,951 | 2.80% | 5,557,202,532 |
| 2022-03-10 | 2022-03-08 | 93.500 | 58,828,501 | +10,408 | 2.80% | 5,500,449,209 |
| 2022-03-09 | 2022-03-07 | 92.719 | 58,818,093 | -3,330 | 2.80% | 5,453,558,794 |
| 2022-02-24 | 2022-02-22 | 96.022 | 58,821,423 | +1,199 | 2.80% | 5,648,143,919 |
| 2022-02-21 | 2022-02-17 | 96.082 | 58,820,224 | -579 | 2.80% | 5,651,561,014 |
| 2022-02-10 | 2022-02-08 | 95.902 | 58,820,803 | +2,498 | 2.80% | 5,641,019,864 |
| 2022-02-09 | 2022-02-07 | 95.001 | 58,818,305 | -833 | 2.80% | 5,587,798,646 |
| 2022-02-08 | 2022-02-04 | 94.641 | 58,819,138 | +4,163 | 2.80% | 5,566,684,819 |
| 2022-02-07 | 2022-01-31 | 93.560 | 58,814,975 | -3,474 | 2.80% | 5,502,716,442 |
| 2022-01-28 | 2022-01-26 | 93.740 | 58,818,449 | +1,249 | 2.80% | 5,513,637,826 |
| 2022-01-26 | 2022-01-24 | 94.160 | 58,817,200 | +23,730 | 2.80% | 5,538,245,053 |
| 2022-01-20 | 2022-01-18 | 93.680 | 58,793,470 | +16,236 | 2.79% | 5,507,765,677 |
| 2022-01-18 | 2022-01-14 | 93.440 | 58,777,234 | +832 | 2.79% | 5,492,126,114 |
| 2022-01-17 | 2022-01-13 | 93.800 | 58,776,402 | +2,082 | 2.79% | 5,513,225,937 |
| 2022-01-14 | 2022-01-12 | 92.779 | 58,774,320 | +10,415 | 2.79% | 5,453,029,671 |
| 2022-01-13 | 2022-01-11 | 93.440 | 58,763,905 | +20,816 | 2.79% | 5,490,880,657 |
| 2022-01-10 | 2022-01-06 | 94.581 | 58,743,089 | -833 | 2.79% | 5,555,959,894 |
| 2022-01-07 | 2022-01-05 | 95.421 | 58,743,922 | +2,082 | 2.79% | 5,605,425,690 |
| 2022-01-04 | 2021-12-31 | 94.581 | 58,741,840 | -13,322 | 2.79% | 5,555,841,763 |
| 2022-01-03 | 2021-12-29 | 95.421 | 58,755,162 | -1,231 | 2.79% | 5,606,498,227 |
| 2021-12-29 | 2021-12-24 | 93.920 | 58,756,393 | +6,245 | 2.79% | 5,518,405,878 |
| 2021-12-28 | 2021-12-22 | 93.860 | 58,750,148 | -833 | 2.79% | 5,514,291,329 |
| 2021-12-21 | 2021-12-17 | 92.479 | 58,750,981 | +112 | 2.79% | 5,433,223,962 |
| 2021-12-20 | 2021-12-16 | 91.878 | 58,750,869 | +13,322 | 2.79% | 5,397,932,997 |
| 2021-12-17 | 2021-12-15 | 91.938 | 58,737,547 | -3,331 | 2.79% | 5,400,236,254 |
| 2021-12-16 | 2021-12-14 | 91.098 | 58,740,878 | +3,830 | 2.79% | 5,351,158,049 |
| 2021-12-15 | 2021-12-13 | 90.197 | 58,737,048 | +33,991 | 2.79% | 5,297,900,683 |
| 2021-12-14 | 2021-12-10 | 90.317 | 58,703,057 | +29,074 | 2.79% | 5,301,885,179 |
| 2021-12-09 | 2021-12-07 | 90.617 | 58,673,983 | +68,275 | 2.79% | 5,316,876,520 |
| 2021-12-08 | 2021-12-06 | 90.437 | 58,605,708 | +104,297 | 2.79% | 5,300,131,595 |
| 2021-12-07 | 2021-12-03 | 90.617 | 58,501,411 | -1,665 | 2.78% | 5,301,238,516 |
| 2021-12-03 | 2021-12-01 | 92.461 | 58,503,076 | +1,665 | 2.78% | 5,409,261,016 |
| 2021-12-02 | 2021-11-30 | 92.522 | 58,501,411 | +482,723 | 2.78% | 5,412,649,378 |
| 2021-11-30 | 2021-11-26 | 92.703 | 58,018,688 | -1,744 | 2.78% | 5,378,526,273 |
| 2021-11-26 | 2021-11-24 | 93.127 | 58,020,432 | +8,258 | 2.78% | 5,403,280,250 |
| 2021-11-25 | 2021-11-23 | 91.916 | 58,012,174 | +2,477 | 2.78% | 5,332,257,484 |
| 2021-11-24 | 2021-11-22 | 91.795 | 58,009,697 | +16,515 | 2.78% | 5,325,004,735 |
| 2021-11-22 | 2021-11-18 | 92.219 | 57,993,182 | -99,916 | 2.78% | 5,348,069,492 |
| 2021-11-18 | 2021-11-16 | 91.492 | 58,093,098 | +7,019 | 2.78% | 5,315,072,606 |
| 2021-11-17 | 2021-11-15 | 91.735 | 58,086,079 | +87,943 | 2.78% | 5,328,499,066 |
| 2021-11-15 | 2021-11-11 | 91.735 | 57,998,136 | +35,920 | 2.78% | 5,320,431,656 |
| 2021-11-12 | 2021-11-10 | 91.795 | 57,962,216 | +495 | 2.78% | 5,320,646,213 |
| 2021-11-10 | 2021-11-08 | 91.856 | 57,961,721 | -825 | 2.78% | 5,324,110,406 |
| 2021-11-08 | 2021-11-04 | 91.856 | 57,962,546 | +2,064 | 2.78% | 5,324,186,186 |
| 2021-11-03 | 2021-11-01 | 92.279 | 57,960,482 | -413 | 2.78% | 5,348,563,489 |
| 2021-10-28 | 2021-10-26 | 90.947 | 57,960,895 | +2,477 | 2.78% | 5,271,390,816 |
| 2021-10-27 | 2021-10-25 | 90.705 | 57,958,418 | +2,478 | 2.78% | 5,257,127,815 |
| 2021-10-26 | 2021-10-22 | 90.887 | 57,955,940 | +3,963 | 2.78% | 5,267,430,891 |
| 2021-10-25 | 2021-10-21 | 90.766 | 57,951,977 | -1,651 | 2.78% | 5,260,052,624 |
| 2021-10-22 | 2021-10-20 | 90.826 | 57,953,628 | +1,189 | 2.78% | 5,263,711,620 |
| 2021-10-12 | 2021-10-08 | 91.008 | 57,952,439 | +3,626 | 2.78% | 5,274,130,834 |
| 2021-10-06 | 2021-10-04 | 90.160 | 57,948,813 | -1,862 | 2.78% | 5,224,676,946 |
| 2021-10-05 | 2021-09-30 | 90.826 | 57,950,675 | +9,084 | 2.78% | 5,263,443,410 |
| 2021-09-30 | 2021-09-28 | 89.797 | 57,941,591 | -19,406 | 2.78% | 5,202,975,336 |
| 2021-09-29 | 2021-09-27 | 90.645 | 57,960,997 | +991 | 2.78% | 5,253,852,157 |
| 2021-09-28 | 2021-09-24 | 90.705 | 57,960,006 | -33,090 | 2.78% | 5,257,271,855 |
| 2021-09-27 | 2021-09-23 | 92.098 | 57,993,096 | +16,102 | 2.78% | 5,341,038,500 |
| 2021-09-24 | 2021-09-21 | 91.129 | 57,976,994 | +3,303 | 2.78% | 5,283,386,646 |
| 2021-09-23 | 2021-09-20 | 91.129 | 57,973,691 | +27,745 | 2.78% | 5,283,085,647 |
| 2021-09-21 | 2021-09-17 | 91.613 | 57,945,946 | +1,322 | 2.78% | 5,308,626,679 |
| 2021-09-20 | 2021-09-16 | 92.824 | 57,944,624 | +233 | 2.78% | 5,378,677,484 |
| 2021-09-17 | 2021-09-15 | 93.248 | 57,944,391 | +7,019 | 2.78% | 5,403,215,928 |
| 2021-09-15 | 2021-09-13 | 92.703 | 57,937,372 | +14,038 | 2.78% | 5,370,988,008 |
| 2021-09-14 | 2021-09-10 | 92.824 | 57,923,334 | -2,890 | 2.78% | 5,376,701,252 |
| 2021-09-10 | 2021-09-08 | 92.401 | 57,926,224 | +8,292 | 2.78% | 5,352,417,142 |
| 2021-09-09 | 2021-09-07 | 92.401 | 57,917,932 | -8,257 | 2.78% | 5,351,650,956 |
| 2021-09-07 | 2021-09-03 | 93.067 | 57,926,189 | -10,322 | 2.78% | 5,390,996,184 |
| 2021-09-06 | 2021-09-02 | 94.338 | 57,936,511 | -1,239 | 2.78% | 5,465,627,015 |
| 2021-09-03 | 2021-09-01 | 95.410 | 57,937,750 | -1,651 | 2.78% | 5,527,847,097 |
| 2021-09-02 | 2021-08-31 | 94.922 | 57,939,401 | +467,073 | 2.78% | 5,499,710,290 |
| 2021-09-01 | 2021-08-30 | 94.922 | 57,472,328 | -24,900 | 2.78% | 5,455,374,896 |
| 2021-08-31 | 2021-08-27 | 94.861 | 57,497,228 | -410 | 2.78% | 5,454,228,648 |
| 2021-08-26 | 2021-08-24 | 95.227 | 57,497,638 | +4,096 | 2.78% | 5,475,326,489 |
| 2021-08-25 | 2021-08-23 | 96.814 | 57,493,542 | +168,283 | 2.78% | 5,566,185,380 |
| 2021-08-23 | 2021-08-19 | 95.349 | 57,325,259 | -1,638 | 2.77% | 5,465,909,962 |
| 2021-08-18 | 2021-08-16 | 95.776 | 57,326,897 | -410 | 2.77% | 5,490,561,958 |
| 2021-08-17 | 2021-08-13 | 94.922 | 57,327,307 | -409 | 2.77% | 5,441,609,246 |
| 2021-08-16 | 2021-08-12 | 94.556 | 57,327,716 | +403 | 2.77% | 5,420,651,356 |
| 2021-08-13 | 2021-08-11 | 94.128 | 57,327,313 | +1,638 | 2.77% | 5,396,117,258 |
| 2021-08-11 | 2021-08-09 | 94.556 | 57,325,675 | -819 | 2.77% | 5,420,458,369 |
| 2021-08-09 | 2021-08-05 | 94.494 | 57,326,494 | +7,536 | 2.77% | 5,417,036,432 |
| 2021-08-06 | 2021-08-04 | 95.837 | 57,318,958 | -4,096 | 2.77% | 5,493,300,507 |
| 2021-08-04 | 2021-08-02 | 96.631 | 57,323,054 | +46,279 | 2.77% | 5,539,182,235 |
| 2021-08-02 | 2021-07-29 | 97.730 | 57,276,775 | +819 | 2.77% | 5,597,644,417 |
| 2021-07-30 | 2021-07-28 | 98.096 | 57,275,956 | -597 | 2.77% | 5,618,542,131 |
| 2021-07-29 | 2021-07-27 | 98.767 | 57,276,553 | -4,096 | 2.77% | 5,657,060,314 |
| 2021-07-28 | 2021-07-26 | 97.425 | 57,280,649 | +2,785 | 2.77% | 5,580,540,127 |
| 2021-07-27 | 2021-07-23 | 95.776 | 57,277,864 | +126 | 2.77% | 5,485,865,756 |
| 2021-07-26 | 2021-07-22 | 96.082 | 57,277,738 | -410 | 2.77% | 5,503,335,695 |
| 2021-07-22 | 2021-07-20 | 95.288 | 57,278,148 | -1,229 | 2.77% | 5,457,921,545 |
| 2021-07-20 | 2021-07-16 | 94.983 | 57,279,377 | -3,276 | 2.77% | 5,440,556,147 |
| 2021-07-19 | 2021-07-15 | 95.837 | 57,282,653 | +3,881 | 2.77% | 5,489,821,130 |
| 2021-07-15 | 2021-07-13 | 94.739 | 57,278,772 | -1,638 | 2.77% | 5,426,512,825 |
| 2021-07-14 | 2021-07-12 | 94.250 | 57,280,410 | +4,505 | 2.77% | 5,398,695,491 |
| 2021-07-13 | 2021-07-09 | 94.311 | 57,275,905 | -67 | 2.77% | 5,401,767,183 |
| 2021-07-12 | 2021-07-08 | 94.617 | 57,275,972 | +36,680 | 2.77% | 5,419,254,970 |
| 2021-07-09 | 2021-07-07 | 94.739 | 57,239,292 | +5,733 | 2.77% | 5,422,772,544 |
| 2021-07-08 | 2021-07-06 | 94.861 | 57,233,559 | +15,563 | 2.77% | 5,429,216,816 |
| 2021-07-06 | 2021-07-02 | 94.067 | 57,217,996 | +1,229 | 2.76% | 5,382,334,690 |
| 2021-07-05 | 2021-06-30 | 93.762 | 57,216,767 | -1,154 | 2.76% | 5,364,755,684 |
| 2021-07-02 | 2021-06-29 | 93.945 | 57,217,921 | +2,048 | 2.76% | 5,375,342,135 |
| 2021-06-30 | 2021-06-28 | 94.372 | 57,215,873 | -30 | 2.76% | 5,399,598,110 |
| 2021-06-28 | 2021-06-24 | 94.739 | 57,215,903 | +39,726 | 2.76% | 5,420,556,702 |
| 2021-06-25 | 2021-06-23 | 94.861 | 57,176,177 | -10,410 | 2.76% | 5,423,773,518 |
| 2021-06-24 | 2021-06-22 | 94.067 | 57,186,587 | -3,276 | 2.76% | 5,379,380,134 |
| 2021-06-23 | 2021-06-21 | 94.189 | 57,189,863 | +2,629 | 2.76% | 5,386,670,373 |
| 2021-06-21 | 2021-06-17 | 95.654 | 57,187,234 | +80,681 | 2.76% | 5,470,203,790 |
| 2021-06-18 | 2021-06-16 | 95.532 | 57,106,553 | -15,563 | 2.76% | 5,455,514,404 |
| 2021-06-17 | 2021-06-15 | 95.593 | 57,122,116 | -3,686 | 2.76% | 5,460,488,073 |
| 2021-06-16 | 2021-06-11 | 96.021 | 57,125,802 | -12,859 | 2.76% | 5,485,250,317 |
| 2021-06-10 | 2021-06-08 | 95.898 | 57,138,661 | +6,553 | 2.76% | 5,479,509,221 |
| 2021-06-09 | 2021-06-07 | 95.410 | 57,132,108 | -4,915 | 2.76% | 5,450,980,706 |
| 2021-06-08 | 2021-06-04 | 95.532 | 57,137,023 | +85,851 | 2.76% | 5,458,425,270 |
| 2021-06-02 | 2021-05-31 | 97.040 | 57,051,172 | +1,638 | 2.76% | 5,536,248,405 |
| 2021-06-01 | 2021-05-28 | 98.517 | 57,049,534 | +454,598 | 2.76% | 5,620,341,925 |
| 2021-05-31 | 2021-05-27 | 98.209 | 56,594,936 | +21,587 | 2.76% | 5,558,143,619 |
| 2021-05-28 | 2021-05-26 | 98.025 | 56,573,349 | +32,096 | 2.76% | 5,545,579,923 |
| 2021-05-26 | 2021-05-24 | 97.655 | 56,541,253 | +16,810 | 2.75% | 5,521,558,269 |
| 2021-05-24 | 2021-05-20 | 97.532 | 56,524,443 | -31,690 | 2.75% | 5,512,960,265 |
| 2021-05-21 | 2021-05-18 | 97.286 | 56,556,133 | -813 | 2.75% | 5,502,130,431 |
| 2021-05-18 | 2021-05-14 | 97.840 | 56,556,946 | -3,250 | 2.76% | 5,533,531,401 |
| 2021-05-17 | 2021-05-13 | 97.040 | 56,560,196 | +3,280 | 2.76% | 5,488,604,071 |
| 2021-05-13 | 2021-05-11 | 96.917 | 56,556,916 | +8,531 | 2.76% | 5,481,325,367 |
| 2021-05-12 | 2021-05-10 | 98.886 | 56,548,385 | +343 | 2.75% | 5,591,848,380 |
| 2021-05-11 | 2021-05-07 | 98.086 | 56,548,042 | -90 | 2.75% | 5,546,578,875 |
| 2021-05-06 | 2021-05-04 | 95.132 | 56,548,132 | -1,219 | 2.75% | 5,379,563,732 |
| 2021-05-05 | 2021-05-03 | 94.579 | 56,549,351 | -6,906 | 2.75% | 5,348,362,029 |
| 2021-05-04 | 2021-04-30 | 94.333 | 56,556,257 | -1,219 | 2.75% | 5,335,094,525 |
| 2021-05-03 | 2021-04-29 | 95.194 | 56,557,476 | -12,188 | 2.76% | 5,383,932,891 |
| 2021-04-30 | 2021-04-28 | 93.902 | 56,569,664 | -416,868 | 2.76% | 5,311,992,304 |
| 2021-04-29 | 2021-04-27 | 93.902 | 56,986,532 | -8,938 | 2.78% | 5,351,136,953 |
| 2021-04-28 | 2021-04-26 | 94.517 | 56,995,470 | +13,466 | 2.78% | 5,387,048,175 |
| 2021-04-27 | 2021-04-23 | 94.763 | 56,982,004 | -505 | 2.78% | 5,399,800,864 |
| 2021-04-26 | 2021-04-22 | 94.209 | 56,982,509 | +9,942 | 2.78% | 5,368,291,162 |
| 2021-04-23 | 2021-04-21 | 94.702 | 56,972,567 | +31,992 | 2.78% | 5,395,400,800 |
| 2021-04-19 | 2021-04-15 | 93.286 | 56,940,575 | +4,277 | 2.77% | 5,311,783,360 |
| 2021-04-16 | 2021-04-14 | 93.348 | 56,936,298 | -1,625 | 2.77% | 5,314,887,925 |
| 2021-04-15 | 2021-04-13 | 92.856 | 56,937,923 | -4,875 | 2.77% | 5,287,010,402 |
| 2021-04-14 | 2021-04-12 | 91.994 | 56,942,798 | +20,771 | 2.77% | 5,238,407,750 |
| 2021-04-13 | 2021-04-09 | 91.994 | 56,922,027 | -80,638 | 2.77% | 5,236,496,938 |
| 2021-04-12 | 2021-04-08 | 92.056 | 57,002,665 | -25,189 | 2.78% | 5,247,422,803 |
| 2021-04-09 | 2021-04-07 | 92.179 | 57,027,854 | +14,626 | 2.78% | 5,256,759,966 |
| 2021-04-08 | 2021-04-01 | 91.810 | 57,013,228 | -406 | 2.78% | 5,234,362,046 |
| 2021-04-07 | 2021-03-31 | 92.917 | 57,013,634 | +35,346 | 2.78% | 5,297,548,910 |
| 2021-04-01 | 2021-03-30 | 93.410 | 56,978,288 | -96,288 | 2.78% | 5,322,313,742 |
| 2021-03-30 | 2021-03-26 | 91.933 | 57,074,576 | -1,218 | 2.78% | 5,247,018,503 |
| 2021-03-29 | 2021-03-25 | 92.856 | 57,075,794 | +4 | 2.78% | 5,299,812,510 |
| 2021-03-26 | 2021-03-24 | 92.117 | 57,075,790 | -813 | 2.78% | 5,257,666,515 |
| 2021-03-25 | 2021-03-23 | 92.363 | 57,076,603 | -17,470 | 2.78% | 5,271,790,147 |
| 2021-03-24 | 2021-03-22 | 93.410 | 57,094,073 | -406 | 2.78% | 5,333,129,162 |
| 2021-03-19 | 2021-03-17 | 91.933 | 57,094,479 | -20,314 | 2.78% | 5,248,848,239 |
| 2021-03-18 | 2021-03-16 | 91.317 | 57,114,793 | +10,157 | 2.78% | 5,215,570,406 |
| 2021-03-17 | 2021-03-15 | 91.194 | 57,104,636 | +6,094 | 2.78% | 5,207,615,075 |
| 2021-03-16 | 2021-03-12 | 90.640 | 57,098,542 | +108,554 | 2.78% | 5,175,437,520 |
| 2021-03-12 | 2021-03-10 | 90.702 | 56,989,988 | -406 | 2.78% | 5,169,104,992 |
| 2021-03-10 | 2021-03-08 | 90.394 | 56,990,394 | +27,920 | 2.78% | 5,151,607,414 |
| 2021-03-09 | 2021-03-05 | 90.025 | 56,962,474 | +813 | 2.77% | 5,128,052,631 |
| 2021-03-08 | 2021-03-04 | 93.446 | 56,961,661 | +36,565 | 2.77% | 5,322,858,252 |
| 2021-03-05 | 2021-03-03 | 92.883 | 56,925,096 | +904,093 | 2.77% | 5,287,396,560 |
| 2021-03-04 | 2021-03-02 | 92.446 | 56,021,003 | +51,801 | 2.77% | 5,178,893,414 |
| 2021-03-03 | 2021-03-01 | 93.384 | 55,969,202 | +41,968 | 2.77% | 5,226,615,852 |
| 2021-03-02 | 2021-02-26 | 94.635 | 55,927,234 | +61,553 | 2.77% | 5,292,659,169 |
| 2021-03-01 | 2021-02-25 | 95.385 | 55,865,681 | +345,750 | 2.77% | 5,328,765,386 |
| 2021-02-26 | 2021-02-24 | 96.198 | 55,519,931 | +1,151 | 2.75% | 5,340,930,319 |
| 2021-02-25 | 2021-02-23 | 94.072 | 55,518,780 | -1,599 | 2.75% | 5,222,752,061 |
| 2021-02-24 | 2021-02-22 | 91.632 | 55,520,379 | +400 | 2.75% | 5,087,468,176 |
| 2021-02-22 | 2021-02-18 | 90.507 | 55,519,979 | -799 | 2.75% | 5,024,923,832 |
| 2021-02-19 | 2021-02-17 | 90.319 | 55,520,778 | +10,909 | 2.75% | 5,014,578,048 |
| 2021-02-18 | 2021-02-16 | 91.257 | 55,509,869 | -1,199 | 2.75% | 5,065,673,016 |
| 2021-02-16 | 2021-02-09 | 89.944 | 55,511,068 | +17,320 | 2.75% | 4,992,868,498 |
| 2021-02-10 | 2021-02-08 | 90.256 | 55,493,748 | +2,358 | 2.75% | 5,008,665,718 |
| 2021-02-08 | 2021-02-04 | 90.444 | 55,491,390 | -15,987 | 2.75% | 5,018,865,478 |
| 2021-02-05 | 2021-02-03 | 90.319 | 55,507,377 | -5,596 | 2.75% | 5,013,367,684 |
| 2021-02-04 | 2021-02-02 | 90.256 | 55,512,973 | -4,796 | 2.75% | 5,010,400,897 |
| 2021-02-03 | 2021-02-01 | 90.569 | 55,517,769 | +10,791 | 2.75% | 5,028,196,323 |
| 2021-02-01 | 2021-01-28 | 91.945 | 55,506,978 | +70,734 | 2.75% | 5,103,599,391 |
| 2021-01-29 | 2021-01-27 | 92.195 | 55,436,244 | -19,185 | 2.74% | 5,110,965,388 |
| 2021-01-28 | 2021-01-26 | 90.694 | 55,455,429 | -112,333 | 2.75% | 5,029,487,468 |
| 2021-01-27 | 2021-01-25 | 90.194 | 55,567,762 | +1,412 | 2.75% | 5,011,870,317 |
| 2021-01-26 | 2021-01-22 | 90.944 | 55,566,350 | +480 | 2.75% | 5,053,449,562 |
| 2021-01-25 | 2021-01-21 | 91.695 | 55,565,870 | -4,797 | 2.75% | 5,095,112,147 |
| 2021-01-22 | 2021-01-20 | 90.944 | 55,570,667 | +12,375 | 2.75% | 5,053,842,169 |
| 2021-01-21 | 2021-01-19 | 90.694 | 55,558,292 | +799 | 2.75% | 5,038,816,548 |
| 2021-01-20 | 2021-01-18 | 89.756 | 55,557,493 | -3,997 | 2.75% | 4,986,619,145 |
| 2021-01-14 | 2021-01-12 | 90.381 | 55,561,490 | +16,526 | 2.75% | 5,021,730,359 |
| 2021-01-12 | 2021-01-08 | 90.944 | 55,544,964 | +9,593 | 2.75% | 5,051,504,625 |
| 2021-01-11 | 2021-01-07 | 90.381 | 55,535,371 | -1,599 | 2.75% | 5,019,369,685 |
| 2021-01-08 | 2021-01-06 | 91.257 | 55,536,970 | +113,913 | 2.75% | 5,068,146,176 |
| 2021-01-06 | 2021-01-04 | 91.382 | 55,423,057 | +17,986 | 2.74% | 5,064,683,974 |
| 2021-01-05 | 2020-12-31 | 89.693 | 55,405,071 | -3,766 | 2.74% | 4,969,472,891 |
| 2021-01-04 | 2020-12-29 | 89.693 | 55,408,837 | +800 | 2.74% | 4,969,810,677 |
| 2020-12-29 | 2020-12-24 | 88.943 | 55,408,037 | -368 | 2.74% | 4,928,151,149 |
| 2020-12-28 | 2020-12-22 | 88.317 | 55,408,405 | -9,593 | 2.74% | 4,893,527,172 |
| 2020-12-22 | 2020-12-18 | 90.256 | 55,417,998 | -1,998 | 2.74% | 5,001,828,796 |
| 2020-12-21 | 2020-12-17 | 88.192 | 55,419,996 | -1,599 | 2.74% | 4,887,618,067 |
| 2020-12-16 | 2020-12-14 | 88.630 | 55,421,595 | +7,914 | 2.74% | 4,912,024,557 |
| 2020-12-15 | 2020-12-11 | 88.818 | 55,413,681 | +15,658 | 2.74% | 4,921,721,141 |
| 2020-12-14 | 2020-12-10 | 89.005 | 55,398,023 | -1,598 | 2.74% | 4,930,725,496 |
| 2020-12-11 | 2020-12-09 | 89.193 | 55,399,621 | -400 | 2.74% | 4,941,263,091 |
| 2020-12-10 | 2020-12-08 | 89.443 | 55,400,021 | +21,120 | 2.74% | 4,955,159,354 |
| 2020-12-09 | 2020-12-07 | 89.693 | 55,378,901 | -800 | 2.74% | 4,967,125,613 |
| 2020-12-08 | 2020-12-04 | 89.443 | 55,379,701 | -9,592 | 2.74% | 4,953,341,866 |
| 2020-12-07 | 2020-12-03 | 89.693 | 55,389,293 | -1,599 | 2.74% | 4,968,057,708 |
| 2020-12-02 | 2020-11-30 | 91.862 | 55,390,892 | +479,354 | 2.74% | 5,088,334,813 |
| 2020-12-01 | 2020-11-27 | 92.115 | 54,911,538 | +2,378 | 2.74% | 5,058,158,219 |
| 2020-11-27 | 2020-11-25 | 92.367 | 54,909,160 | -4,755 | 2.74% | 5,071,796,538 |
| 2020-11-26 | 2020-11-24 | 92.746 | 54,913,915 | +1,189 | 2.74% | 5,093,023,595 |
| 2020-11-25 | 2020-11-23 | 91.547 | 54,912,726 | -1,981 | 2.74% | 5,027,086,549 |
| 2020-11-23 | 2020-11-19 | 92.746 | 54,914,707 | +15,849 | 2.74% | 5,093,097,049 |
| 2020-11-20 | 2020-11-18 | 92.872 | 54,898,858 | -792 | 2.74% | 5,098,554,508 |
| 2020-11-19 | 2020-11-17 | 93.313 | 54,899,650 | +64,984 | 2.74% | 5,122,874,256 |
| 2020-11-18 | 2020-11-16 | 93.250 | 54,834,666 | -3,749 | 2.74% | 5,113,350,734 |
| 2020-11-12 | 2020-11-10 | 91.547 | 54,838,415 | +197,726 | 2.74% | 5,020,283,612 |
| 2020-11-11 | 2020-11-09 | 92.115 | 54,640,689 | +16,314 | 2.73% | 5,033,209,053 |
| 2020-11-09 | 2020-11-05 | 91.988 | 54,624,375 | -1,585 | 2.73% | 5,024,813,546 |
| 2020-11-03 | 2020-10-30 | 89.970 | 54,625,960 | +23,537 | 2.73% | 4,914,672,174 |
| 2020-11-02 | 2020-10-29 | 90.537 | 54,602,423 | +9,084 | 2.73% | 4,943,559,463 |
| 2020-10-30 | 2020-10-28 | 90.853 | 54,593,339 | +5,547 | 2.73% | 4,959,959,102 |
| 2020-10-28 | 2020-10-23 | 92.115 | 54,587,792 | -792 | 2.73% | 5,028,336,463 |
| 2020-10-27 | 2020-10-22 | 91.168 | 54,588,584 | +26,628 | 2.73% | 4,976,747,677 |
| 2020-10-23 | 2020-10-21 | 91.925 | 54,561,956 | +475 | 2.73% | 5,015,629,280 |
| 2020-10-22 | 2020-10-20 | 92.493 | 54,561,481 | +37,247 | 2.73% | 5,046,567,270 |
| 2020-10-21 | 2020-10-19 | 92.367 | 54,524,234 | +11,450 | 2.72% | 5,036,242,063 |
| 2020-10-20 | 2020-10-16 | 92.052 | 54,512,784 | -2,774 | 2.72% | 5,017,987,792 |
| 2020-10-19 | 2020-10-15 | 92.430 | 54,515,558 | +6,340 | 2.72% | 5,038,880,195 |
| 2020-10-16 | 2020-10-14 | 93.629 | 54,509,218 | +7,925 | 2.72% | 5,103,637,253 |
| 2020-10-12 | 2020-10-08 | 92.493 | 54,501,293 | +24,358 | 2.72% | 5,041,000,288 |
| 2020-10-09 | 2020-10-07 | 93.566 | 54,476,935 | -792 | 2.72% | 5,097,177,560 |
| 2020-10-08 | 2020-10-06 | 92.367 | 54,477,727 | -10,303 | 2.72% | 5,031,946,349 |
| 2020-10-07 | 2020-10-05 | 92.052 | 54,488,030 | -2,377 | 2.72% | 5,015,709,147 |
| 2020-10-06 | 2020-09-30 | 90.853 | 54,490,407 | +2,739 | 2.72% | 4,950,607,439 |
| 2020-09-30 | 2020-09-28 | 91.988 | 54,487,668 | -6,165 | 2.72% | 5,012,238,076 |
| 2020-09-29 | 2020-09-25 | 93.124 | 54,493,833 | +3,962 | 2.72% | 5,074,691,668 |
| 2020-09-25 | 2020-09-23 | 92.367 | 54,489,871 | -1,297 | 2.72% | 5,033,068,054 |
| 2020-09-24 | 2020-09-22 | 91.925 | 54,491,168 | -1,039 | 2.72% | 5,009,122,066 |
| 2020-09-23 | 2020-09-21 | 92.998 | 54,492,207 | +42,192 | 2.72% | 5,067,664,178 |
| 2020-09-21 | 2020-09-17 | 93.503 | 54,450,015 | -1,189 | 2.72% | 5,091,223,395 |
| 2020-09-18 | 2020-09-16 | 93.692 | 54,451,204 | -11,491 | 2.72% | 5,101,640,915 |
| 2020-09-16 | 2020-09-14 | 94.007 | 54,462,695 | -792 | 2.72% | 5,119,898,397 |
| 2020-09-15 | 2020-09-11 | 93.944 | 54,463,487 | -2,634 | 2.72% | 5,116,536,627 |
| 2020-09-10 | 2020-09-08 | 94.765 | 54,466,121 | -396 | 2.72% | 5,161,457,141 |
| 2020-09-08 | 2020-09-04 | 95.017 | 54,466,517 | -2,377 | 2.72% | 5,175,240,326 |
| 2020-09-07 | 2020-09-03 | 94.701 | 54,468,894 | -1,339 | 2.72% | 5,158,283,359 |
| 2020-09-04 | 2020-09-02 | 95.332 | 54,470,233 | -792 | 2.72% | 5,192,776,654 |
| 2020-09-03 | 2020-09-01 | 96.828 | 54,471,025 | +2,923 | 2.72% | 5,274,319,728 |
| 2020-09-02 | 2020-08-31 | 96.892 | 54,468,102 | +450,604 | 2.72% | 5,277,501,901 |
| 2020-09-01 | 2020-08-28 | 96.255 | 54,017,498 | +106,887 | 2.72% | 5,199,476,810 |
| 2020-08-26 | 2020-08-24 | 96.510 | 53,910,611 | +1,572 | 2.72% | 5,202,907,296 |
| 2020-08-25 | 2020-08-21 | 95.810 | 53,909,039 | -393 | 2.71% | 5,165,029,602 |
| 2020-08-20 | 2020-08-18 | 96.892 | 53,909,432 | +3,235 | 2.72% | 5,223,371,468 |
| 2020-08-18 | 2020-08-14 | 96.701 | 53,906,197 | -786 | 2.71% | 5,212,769,662 |
| 2020-08-17 | 2020-08-13 | 95.937 | 53,906,983 | +6,157 | 2.71% | 5,171,691,624 |
| 2020-08-14 | 2020-08-12 | 96.764 | 53,900,826 | -7,074 | 2.71% | 5,215,679,394 |
| 2020-08-13 | 2020-08-11 | 95.810 | 53,907,900 | +5,895 | 2.71% | 5,164,920,475 |
| 2020-08-12 | 2020-08-10 | 94.410 | 53,902,005 | +15,663 | 2.71% | 5,088,913,559 |
| 2020-08-11 | 2020-08-07 | 94.665 | 53,886,342 | -3,186 | 2.71% | 5,101,147,570 |
| 2020-08-10 | 2020-08-06 | 93.902 | 53,889,528 | +4,528 | 2.71% | 5,060,308,454 |
| 2020-08-07 | 2020-08-05 | 94.283 | 53,885,000 | +6,346 | 2.71% | 5,080,451,899 |
| 2020-08-06 | 2020-08-04 | 94.156 | 53,878,654 | +943 | 2.71% | 5,072,998,175 |
| 2020-08-05 | 2020-08-03 | 94.283 | 53,877,711 | +33,009 | 2.71% | 5,079,764,668 |
| 2020-08-04 | 2020-07-31 | 93.393 | 53,844,702 | +7,860 | 2.71% | 5,028,694,893 |
| 2020-07-31 | 2020-07-29 | 91.548 | 53,836,842 | +7,436 | 2.71% | 4,928,634,625 |
| 2020-07-30 | 2020-07-28 | 91.548 | 53,829,406 | -5,501 | 2.71% | 4,927,953,877 |
| 2020-07-29 | 2020-07-27 | 91.230 | 53,834,907 | -1,572 | 2.71% | 4,911,332,889 |
| 2020-07-27 | 2020-07-23 | 91.102 | 53,836,479 | -1,291 | 2.71% | 4,904,626,265 |
| 2020-07-24 | 2020-07-22 | 91.293 | 53,837,770 | -33,009 | 2.71% | 4,915,019,180 |
| 2020-07-23 | 2020-07-21 | 92.247 | 53,870,779 | +30,652 | 2.71% | 4,969,440,682 |
| 2020-07-22 | 2020-07-20 | 91.230 | 53,840,127 | +36,545 | 2.71% | 4,911,809,107 |
| 2020-07-21 | 2020-07-17 | 92.247 | 53,803,582 | +42,441 | 2.71% | 4,963,241,932 |
| 2020-07-20 | 2020-07-16 | 92.566 | 53,761,141 | +105,078 | 2.71% | 4,976,427,986 |
| 2020-07-16 | 2020-07-14 | 92.820 | 53,656,063 | -3,929 | 2.70% | 4,980,355,548 |
| 2020-07-15 | 2020-07-13 | 94.092 | 53,659,992 | -1,965 | 2.70% | 5,048,996,046 |
| 2020-07-14 | 2020-07-10 | 94.029 | 53,661,957 | +6,287 | 2.70% | 5,045,767,022 |
| 2020-07-10 | 2020-07-08 | 96.510 | 53,655,670 | +9,431 | 2.70% | 5,178,302,967 |
| 2020-07-09 | 2020-07-07 | 96.764 | 53,646,239 | +13,361 | 2.70% | 5,191,044,444 |
| 2020-07-08 | 2020-07-06 | 98.864 | 53,632,878 | -786 | 2.70% | 5,302,349,736 |
| 2020-07-03 | 2020-06-30 | 96.701 | 53,633,664 | +4,251 | 2.70% | 5,186,415,517 |
| 2020-06-30 | 2020-06-26 | 96.892 | 53,629,413 | -4,064 | 2.70% | 5,196,239,977 |
| 2020-06-29 | 2020-06-24 | 97.719 | 53,633,477 | +393 | 2.70% | 5,240,991,091 |
| 2020-06-26 | 2020-06-23 | 98.418 | 53,633,084 | -1,572 | 2.70% | 5,278,485,552 |
| 2020-06-24 | 2020-06-22 | 96.383 | 53,634,656 | -20,434 | 2.70% | 5,169,450,551 |
| 2020-06-22 | 2020-06-18 | 98.228 | 53,655,090 | +2,750 | 2.70% | 5,270,410,913 |
| 2020-06-19 | 2020-06-17 | 97.846 | 53,652,340 | +16,715 | 2.70% | 5,249,660,965 |
| 2020-06-18 | 2020-06-16 | 97.846 | 53,635,625 | +15,738 | 2.70% | 5,248,025,471 |
| 2020-06-17 | 2020-06-15 | 97.337 | 53,619,887 | +393 | 2.70% | 5,219,195,660 |
| 2020-06-16 | 2020-06-12 | 99.309 | 53,619,494 | +159,937 | 2.70% | 5,324,905,041 |
| 2020-06-12 | 2020-06-10 | 99.373 | 53,459,557 | -5,993 | 2.69% | 5,312,422,876 |
| 2020-06-11 | 2020-06-09 | 99.754 | 53,465,550 | +33,009 | 2.69% | 5,333,426,938 |
| 2020-06-10 | 2020-06-08 | 99.182 | 53,432,541 | -9,824 | 2.69% | 5,299,540,261 |
| 2020-06-09 | 2020-06-05 | 99.627 | 53,442,365 | -5,187 | 2.69% | 5,324,314,241 |
| 2020-06-08 | 2020-06-04 | 98.991 | 53,447,552 | -9,824 | 2.69% | 5,290,828,255 |
| 2020-06-05 | 2020-06-03 | 99.500 | 53,457,376 | +2,664 | 2.69% | 5,319,007,945 |
| 2020-06-03 | 2020-06-01 | 100.372 | 53,454,712 | +138,241 | 2.69% | 5,365,340,599 |
| 2020-06-02 | 2020-05-29 | 97.421 | 53,316,471 | +429,647 | 2.69% | 5,194,169,654 |
| 2020-06-01 | 2020-05-28 | 97.806 | 52,886,824 | -11,226 | 2.69% | 5,172,664,272 |
| 2020-05-29 | 2020-05-27 | 99.153 | 52,898,050 | +1,560 | 2.69% | 5,245,007,496 |
| 2020-05-26 | 2020-05-22 | 98.832 | 52,896,490 | +1,169 | 2.69% | 5,227,890,162 |
| 2020-05-21 | 2020-05-19 | 103.322 | 52,895,321 | -2,339 | 2.69% | 5,465,246,544 |
| 2020-05-14 | 2020-05-12 | 102.681 | 52,897,660 | +3,898 | 2.69% | 5,431,562,155 |
| 2020-05-12 | 2020-05-08 | 102.616 | 52,893,762 | +14,844 | 2.69% | 5,427,769,550 |
| 2020-05-11 | 2020-05-07 | 102.552 | 52,878,918 | -397,613 | 2.68% | 5,422,854,907 |
| 2020-05-08 | 2020-05-06 | 104.412 | 53,276,531 | +26,039 | 2.70% | 5,562,721,281 |
| 2020-05-07 | 2020-05-05 | 103.514 | 53,250,492 | +390 | 2.70% | 5,512,189,201 |
| 2020-05-06 | 2020-05-04 | 103.771 | 53,250,102 | +6,237 | 2.70% | 5,525,809,671 |
| 2020-05-04 | 2020-04-28 | 106.657 | 53,243,865 | -780 | 2.70% | 5,678,828,898 |
| 2020-04-29 | 2020-04-27 | 105.695 | 53,244,645 | +97,060 | 2.70% | 5,627,689,191 |
| 2020-04-22 | 2020-04-20 | 104.092 | 53,147,585 | +5,769 | 2.70% | 5,532,214,567 |
| 2020-04-17 | 2020-04-15 | 105.438 | 53,141,816 | -389 | 2.70% | 5,603,187,627 |
| 2020-04-16 | 2020-04-14 | 104.284 | 53,142,205 | -2,339 | 2.70% | 5,541,879,424 |
| 2020-04-15 | 2020-04-09 | 102.232 | 53,144,544 | -780 | 2.70% | 5,433,053,266 |
| 2020-04-09 | 2020-04-07 | 102.360 | 53,145,324 | +14,033 | 2.70% | 5,439,949,987 |
| 2020-04-08 | 2020-04-06 | 100.179 | 53,131,291 | -8,186 | 2.70% | 5,322,655,512 |
| 2020-04-07 | 2020-04-03 | 96.203 | 53,139,477 | +1,559 | 2.70% | 5,112,172,451 |
| 2020-04-03 | 2020-04-01 | 90.238 | 53,137,918 | +1,170 | 2.70% | 4,795,077,078 |
| 2020-04-02 | 2020-03-31 | 91.713 | 53,136,748 | +3,898 | 2.70% | 4,873,354,118 |
| 2020-04-01 | 2020-03-30 | 90.046 | 53,132,850 | -390 | 2.70% | 4,784,396,680 |
| 2020-03-30 | 2020-03-26 | 89.854 | 53,133,240 | -16,221 | 2.70% | 4,774,208,653 |
| 2020-03-26 | 2020-03-24 | 86.647 | 53,149,461 | -24,558 | 2.70% | 4,605,228,402 |
| 2020-03-25 | 2020-03-23 | 83.376 | 53,174,019 | -25,726 | 2.70% | 4,433,429,427 |
| 2020-03-24 | 2020-03-20 | 89.469 | 53,199,745 | -31,964 | 2.70% | 4,759,712,480 |
| 2020-03-23 | 2020-03-19 | 89.597 | 53,231,709 | +9,119 | 2.70% | 4,769,400,318 |
| 2020-03-18 | 2020-03-16 | 99.538 | 53,222,590 | +2,339 | 2.70% | 5,297,667,327 |
| 2020-03-17 | 2020-03-13 | 99.666 | 53,220,251 | -3,898 | 2.70% | 5,304,261,099 |
| 2020-03-16 | 2020-03-12 | 103.514 | 53,224,149 | +2,665 | 2.70% | 5,509,462,323 |
| 2020-03-13 | 2020-03-11 | 105.951 | 53,221,484 | -2,988 | 2.70% | 5,638,894,689 |
| 2020-03-11 | 2020-03-09 | 103.963 | 53,224,472 | -17 | 2.70% | 5,533,390,722 |
| 2020-03-10 | 2020-03-06 | 105.951 | 53,224,489 | -3,119 | 2.70% | 5,639,213,073 |
| 2020-03-09 | 2020-03-05 | 109.552 | 53,227,608 | +780 | 2.70% | 5,831,196,486 |
| 2020-03-06 | 2020-03-04 | 106.560 | 53,226,828 | +749,566 | 2.70% | 5,671,828,904 |
| 2020-03-05 | 2020-03-03 | 105.649 | 52,477,262 | +2,305 | 2.70% | 5,544,160,969 |
| 2020-03-03 | 2020-02-28 | 106.429 | 52,474,957 | -768 | 2.70% | 5,584,882,355 |
| 2020-03-02 | 2020-02-27 | 107.210 | 52,475,725 | +15,371 | 2.70% | 5,625,929,600 |
| 2020-02-26 | 2020-02-24 | 106.429 | 52,460,354 | -2,305 | 2.70% | 5,583,328,166 |
| 2020-02-24 | 2020-02-20 | 107.145 | 52,462,659 | -1,538 | 2.70% | 5,621,115,850 |
| 2020-02-21 | 2020-02-19 | 106.950 | 52,464,197 | +46,884 | 2.70% | 5,611,041,512 |
| 2020-02-19 | 2020-02-17 | 107.340 | 52,417,313 | +3,074 | 2.70% | 5,626,487,226 |
| 2020-02-18 | 2020-02-14 | 107.340 | 52,414,239 | -2,305 | 2.70% | 5,626,157,262 |
| 2020-02-17 | 2020-02-13 | 106.690 | 52,416,544 | +1,537 | 2.70% | 5,592,305,259 |
| 2020-02-12 | 2020-02-10 | 105.649 | 52,415,007 | -384 | 2.70% | 5,537,583,801 |
| 2020-02-11 | 2020-02-07 | 106.364 | 52,415,391 | +1,537 | 2.70% | 5,575,132,910 |
| 2020-02-07 | 2020-02-05 | 104.348 | 52,413,854 | -418 | 2.70% | 5,469,266,643 |
| 2020-02-05 | 2020-02-03 | 104.478 | 52,414,272 | -41,504 | 2.70% | 5,476,129,850 |
| 2020-02-04 | 2020-01-31 | 105.584 | 52,455,776 | -20,752 | 2.70% | 5,538,478,504 |
| 2020-02-03 | 2020-01-30 | 104.998 | 52,476,528 | -19,983 | 2.70% | 5,509,944,978 |
| 2020-01-30 | 2020-01-24 | 107.470 | 52,496,511 | -111,581 | 2.70% | 5,641,818,648 |
| 2020-01-29 | 2020-01-22 | 107.340 | 52,608,092 | -1,076 | 2.71% | 5,646,965,491 |
| 2020-01-23 | 2020-01-21 | 106.560 | 52,609,168 | +768 | 2.71% | 5,606,011,309 |
| 2020-01-22 | 2020-01-20 | 107.796 | 52,608,400 | -1,921 | 2.71% | 5,670,955,515 |
| 2020-01-20 | 2020-01-16 | 107.600 | 52,610,321 | -769 | 2.71% | 5,660,894,945 |
| 2020-01-16 | 2020-01-14 | 107.666 | 52,611,090 | +554 | 2.71% | 5,664,400,289 |
| 2020-01-15 | 2020-01-13 | 107.600 | 52,610,536 | +11,661 | 2.71% | 5,660,918,080 |
| 2020-01-13 | 2020-01-09 | 107.210 | 52,598,875 | +116,887 | 2.71% | 5,639,132,528 |
| 2020-01-10 | 2020-01-08 | 106.755 | 52,481,988 | +3,535 | 2.70% | 5,602,701,659 |
| 2020-01-09 | 2020-01-07 | 106.820 | 52,478,453 | +384 | 2.70% | 5,605,738,251 |
| 2020-01-08 | 2020-01-06 | 106.234 | 52,478,069 | -6,533 | 2.70% | 5,574,971,730 |
| 2020-01-07 | 2020-01-03 | 106.885 | 52,484,602 | +1,538 | 2.70% | 5,609,809,456 |
| 2020-01-06 | 2020-01-02 | 107.275 | 52,483,064 | +13,258 | 2.70% | 5,630,130,685 |
| 2020-01-03 | 2019-12-31 | 106.560 | 52,469,806 | -4,174 | 2.70% | 5,591,160,951 |
| 2020-01-02 | 2019-12-27 | 108.186 | 52,473,980 | -1,230 | 2.70% | 5,676,947,699 |
| 2019-12-30 | 2019-12-24 | 107.145 | 52,475,210 | -15,756 | 2.70% | 5,622,460,628 |
| 2019-12-27 | 2019-12-20 | 107.080 | 52,490,966 | +14,996 | 2.70% | 5,620,734,022 |
| 2019-12-23 | 2019-12-19 | 107.470 | 52,475,970 | +11,730 | 2.70% | 5,639,611,099 |
| 2019-12-20 | 2019-12-18 | 107.991 | 52,464,240 | -1,992 | 2.70% | 5,665,654,833 |
| 2019-12-19 | 2019-12-17 | 106.885 | 52,466,232 | +4,612 | 2.70% | 5,607,845,981 |
| 2019-12-18 | 2019-12-16 | 107.470 | 52,461,620 | -3,843 | 2.70% | 5,638,068,900 |
| 2019-12-17 | 2019-12-13 | 107.405 | 52,465,463 | +203,290 | 2.70% | 5,635,068,783 |
| 2019-12-16 | 2019-12-12 | 105.584 | 52,262,173 | +8,070 | 2.69% | 5,518,037,169 |
| 2019-12-13 | 2019-12-11 | 103.957 | 52,254,103 | +1,538 | 2.69% | 5,432,200,741 |
| 2019-12-11 | 2019-12-09 | 103.697 | 52,252,565 | -3,843 | 2.69% | 5,418,443,756 |
| 2019-12-10 | 2019-12-06 | 103.762 | 52,256,408 | +108,370 | 2.69% | 5,422,241,789 |
| 2019-12-09 | 2019-12-05 | 103.762 | 52,148,038 | -2,767 | 2.69% | 5,410,997,075 |
| 2019-12-06 | 2019-12-04 | 102.982 | 52,150,805 | -16,018 | 2.69% | 5,370,572,330 |
| 2019-12-05 | 2019-12-03 | 104.022 | 52,166,823 | -1,537 | 2.69% | 5,426,521,036 |
| 2019-12-03 | 2019-11-29 | 105.824 | 52,168,360 | +4,901 | 2.69% | 5,520,686,162 |
| 2019-12-02 | 2019-11-28 | 106.480 | 52,163,459 | +407,224 | 2.69% | 5,554,369,298 |
| 2019-11-29 | 2019-11-27 | 106.021 | 51,756,235 | +46,683 | 2.69% | 5,487,253,709 |
| 2019-11-28 | 2019-11-26 | 105.824 | 51,709,552 | +11,439 | 2.68% | 5,472,133,074 |
| 2019-11-27 | 2019-11-25 | 105.956 | 51,698,113 | +16,239 | 2.68% | 5,477,701,883 |
| 2019-11-25 | 2019-11-21 | 105.300 | 51,681,874 | +2,288 | 2.68% | 5,442,095,248 |
| 2019-11-21 | 2019-11-19 | 106.677 | 51,679,586 | -129,639 | 2.68% | 5,513,011,819 |
| 2019-11-20 | 2019-11-18 | 105.956 | 51,809,225 | +1,387 | 2.69% | 5,489,474,816 |
| 2019-11-19 | 2019-11-15 | 105.234 | 51,807,838 | +11,057 | 2.69% | 5,451,962,381 |
| 2019-11-18 | 2019-11-14 | 105.497 | 51,796,781 | -915 | 2.69% | 5,464,383,351 |
| 2019-11-15 | 2019-11-13 | 105.497 | 51,797,696 | +50,300 | 2.69% | 5,464,479,880 |
| 2019-11-13 | 2019-11-11 | 107.464 | 51,747,396 | -323 | 2.69% | 5,560,960,352 |
| 2019-11-12 | 2019-11-08 | 109.824 | 51,747,719 | +381 | 2.69% | 5,683,140,164 |
| 2019-11-11 | 2019-11-07 | 109.627 | 51,747,338 | -762 | 2.69% | 5,672,919,638 |
| 2019-11-07 | 2019-11-05 | 109.168 | 51,748,100 | +7,244 | 2.69% | 5,649,252,562 |
| 2019-11-06 | 2019-11-04 | 109.234 | 51,740,856 | +15,252 | 2.69% | 5,651,854,217 |
| 2019-11-05 | 2019-11-01 | 108.119 | 51,725,604 | +24,217 | 2.68% | 5,592,533,200 |
| 2019-11-04 | 2019-10-31 | 106.677 | 51,701,387 | +33,173 | 2.68% | 5,515,337,480 |
| 2019-11-01 | 2019-10-30 | 107.201 | 51,668,214 | +13,291 | 2.68% | 5,538,900,344 |
| 2019-10-31 | 2019-10-29 | 106.939 | 51,654,923 | +19,293 | 2.68% | 5,523,928,191 |
| 2019-10-30 | 2019-10-28 | 106.873 | 51,635,630 | -1,906 | 2.68% | 5,518,479,445 |
| 2019-10-28 | 2019-10-24 | 106.087 | 51,637,536 | -23,383 | 2.68% | 5,478,054,804 |
| 2019-10-25 | 2019-10-23 | 104.579 | 51,660,919 | -72,446 | 2.68% | 5,402,629,177 |
| 2019-10-24 | 2019-10-22 | 104.906 | 51,733,365 | +1,907 | 2.69% | 5,427,165,374 |
| 2019-10-23 | 2019-10-21 | 104.710 | 51,731,458 | +49,205 | 2.69% | 5,416,789,757 |
| 2019-10-22 | 2019-10-18 | 104.841 | 51,682,253 | -7,626 | 2.68% | 5,418,414,767 |
| 2019-10-21 | 2019-10-17 | 105.038 | 51,689,879 | +7,626 | 2.68% | 5,429,381,665 |
| 2019-10-18 | 2019-10-16 | 104.775 | 51,682,253 | -15,862 | 2.68% | 5,415,026,140 |
| 2019-10-17 | 2019-10-15 | 105.693 | 51,698,115 | +125,064 | 2.68% | 5,464,143,426 |
| 2019-10-16 | 2019-10-14 | 105.956 | 51,573,051 | +4,651 | 2.68% | 5,464,450,870 |
| 2019-10-15 | 2019-10-11 | 106.087 | 51,568,400 | -13,192 | 2.68% | 5,470,720,395 |
| 2019-10-10 | 2019-10-08 | 106.021 | 51,581,592 | +22,053 | 2.68% | 5,468,737,864 |
| 2019-10-09 | 2019-10-04 | 106.218 | 51,559,539 | +8,617 | 2.68% | 5,476,541,524 |
| 2019-10-08 | 2019-10-03 | 107.660 | 51,550,922 | +4,165 | 2.68% | 5,549,986,601 |
| 2019-10-04 | 2019-10-02 | 106.415 | 51,546,757 | -7,626 | 2.68% | 5,485,323,077 |
| 2019-10-03 | 2019-09-30 | 107.988 | 51,554,383 | +2,712 | 2.68% | 5,567,260,429 |
| 2019-09-30 | 2019-09-26 | 107.136 | 51,551,671 | -44,340 | 2.68% | 5,523,026,716 |
| 2019-09-26 | 2019-09-24 | 108.119 | 51,596,011 | -1,143 | 2.68% | 5,578,521,703 |
| 2019-09-25 | 2019-09-23 | 106.808 | 51,597,154 | -3,051 | 2.68% | 5,510,984,334 |
| 2019-09-24 | 2019-09-20 | 107.398 | 51,600,205 | +3,051 | 2.68% | 5,541,759,432 |
| 2019-09-19 | 2019-09-17 | 106.021 | 51,597,154 | +17,342 | 2.68% | 5,470,387,764 |
| 2019-09-18 | 2019-09-16 | 106.349 | 51,579,812 | -763 | 2.68% | 5,485,458,698 |
| 2019-09-17 | 2019-09-13 | 107.201 | 51,580,575 | -14,108 | 2.68% | 5,529,505,328 |
| 2019-09-16 | 2019-09-12 | 106.087 | 51,594,683 | -7,939 | 2.68% | 5,473,508,671 |
| 2019-09-13 | 2019-09-11 | 105.890 | 51,602,622 | +22,877 | 2.68% | 5,464,200,676 |
| 2019-09-12 | 2019-09-10 | 105.169 | 51,579,745 | -2,669 | 2.68% | 5,424,577,264 |
| 2019-09-10 | 2019-09-06 | 106.218 | 51,582,414 | +7,571 | 2.68% | 5,478,971,256 |
| 2019-09-09 | 2019-09-05 | 105.628 | 51,574,843 | +1,525 | 2.68% | 5,447,732,819 |
| 2019-09-06 | 2019-09-04 | 107.332 | 51,573,318 | -49,186 | 2.68% | 5,535,490,337 |
| 2019-09-05 | 2019-09-03 | 103.398 | 51,622,504 | +18,683 | 2.68% | 5,337,687,016 |
| 2019-09-04 | 2019-09-02 | 102.808 | 51,603,821 | -3,724 | 2.68% | 5,305,303,861 |
| 2019-09-03 | 2019-08-30 | 106.723 | 51,607,545 | +6,863 | 2.68% | 5,507,692,202 |
| 2019-09-02 | 2019-08-29 | 108.903 | 51,600,682 | +402,581 | 2.68% | 5,619,485,878 |
| 2019-08-29 | 2019-08-27 | 105.533 | 51,198,101 | +10,661 | 2.68% | 5,403,096,249 |
| 2019-08-28 | 2019-08-26 | 105.203 | 51,187,440 | +2,270 | 2.68% | 5,385,058,289 |
| 2019-08-27 | 2019-08-23 | 107.053 | 51,185,170 | +5,826 | 2.68% | 5,479,527,359 |
| 2019-08-26 | 2019-08-22 | 107.714 | 51,179,344 | -757 | 2.68% | 5,512,724,061 |
| 2019-08-23 | 2019-08-21 | 108.969 | 51,180,101 | -378 | 2.68% | 5,577,065,297 |
| 2019-08-21 | 2019-08-19 | 109.828 | 51,180,479 | -378 | 2.68% | 5,621,073,974 |
| 2019-08-19 | 2019-08-15 | 107.714 | 51,180,857 | +15,132 | 2.68% | 5,512,887,032 |
| 2019-08-16 | 2019-08-14 | 107.251 | 51,165,725 | +1,412 | 2.68% | 5,487,589,131 |
| 2019-08-15 | 2019-08-13 | 109.564 | 51,164,313 | +378 | 2.68% | 5,605,774,303 |
| 2019-08-14 | 2019-08-12 | 111.745 | 51,163,935 | +5,902 | 2.68% | 5,717,306,582 |
| 2019-08-13 | 2019-08-09 | 112.670 | 51,158,033 | +2,823 | 2.68% | 5,763,975,898 |
| 2019-08-12 | 2019-08-08 | 111.481 | 51,155,210 | -1,135 | 2.68% | 5,702,809,830 |
| 2019-08-09 | 2019-08-07 | 112.472 | 51,156,345 | +1,514 | 2.68% | 5,753,644,153 |
| 2019-08-08 | 2019-08-06 | 109.102 | 51,154,831 | -72,840 | 2.68% | 5,581,072,479 |
| 2019-08-07 | 2019-08-05 | 109.102 | 51,227,671 | -40,102 | 2.68% | 5,589,019,438 |
| 2019-08-06 | 2019-08-02 | 111.613 | 51,267,773 | -1,513 | 2.68% | 5,722,134,178 |
| 2019-08-05 | 2019-08-01 | 112.274 | 51,269,286 | -4,540 | 2.68% | 5,756,182,877 |
| 2019-08-01 | 2019-07-30 | 113.529 | 51,273,826 | +95,765 | 2.68% | 5,821,069,973 |
| 2019-07-31 | 2019-07-29 | 113.529 | 51,178,061 | -76 | 2.68% | 5,810,197,862 |
| 2019-07-30 | 2019-07-26 | 113.397 | 51,178,137 | -9,080 | 2.68% | 5,803,442,571 |
| 2019-07-29 | 2019-07-25 | 114.719 | 51,187,217 | +2,270 | 2.68% | 5,872,123,406 |
| 2019-07-23 | 2019-07-19 | 116.106 | 51,184,947 | +6,053 | 2.68% | 5,942,893,596 |
| 2019-07-22 | 2019-07-18 | 115.247 | 51,178,894 | -95,764 | 2.68% | 5,898,224,680 |
| 2019-07-18 | 2019-07-16 | 115.842 | 51,274,658 | +9,805 | 2.68% | 5,939,756,254 |
| 2019-07-16 | 2019-07-12 | 116.040 | 51,264,853 | -378 | 2.68% | 5,948,783,494 |
| 2019-07-15 | 2019-07-11 | 116.040 | 51,265,231 | -1,789 | 2.68% | 5,948,827,357 |
| 2019-07-12 | 2019-07-10 | 115.379 | 51,267,020 | +379 | 2.68% | 5,915,156,622 |
| 2019-07-10 | 2019-07-08 | 115.710 | 51,266,641 | +1,949 | 2.68% | 5,932,051,933 |
| 2019-07-09 | 2019-07-05 | 116.635 | 51,264,692 | +4,162 | 2.68% | 5,979,253,925 |
| 2019-07-08 | 2019-07-04 | 116.238 | 51,260,530 | +99,547 | 2.68% | 5,958,444,065 |
| 2019-07-04 | 2019-07-02 | 115.445 | 51,160,983 | +454 | 2.68% | 5,906,302,965 |
| 2019-06-27 | 2019-06-25 | 113.926 | 51,160,529 | -17,360 | 2.68% | 5,828,492,246 |
| 2019-06-25 | 2019-06-21 | 114.190 | 51,177,889 | -6,053 | 2.68% | 5,843,997,766 |
| 2019-06-24 | 2019-06-20 | 119.278 | 51,183,942 | +77,177 | 2.68% | 6,105,129,380 |
| 2019-06-21 | 2019-06-19 | 118.221 | 51,106,765 | +1,664 | 2.67% | 6,041,887,955 |
| 2019-06-20 | 2019-06-18 | 117.230 | 51,105,101 | +3,027 | 2.67% | 5,991,034,238 |
| 2019-06-19 | 2019-06-17 | 117.692 | 51,102,074 | +57,504 | 2.67% | 6,014,317,915 |
| 2019-06-18 | 2019-06-14 | 117.692 | 51,044,570 | -757 | 2.67% | 6,007,550,140 |
| 2019-06-17 | 2019-06-13 | 117.824 | 51,045,327 | +4,788 | 2.67% | 6,014,385,600 |
| 2019-06-14 | 2019-06-12 | 117.362 | 51,040,539 | -3,027 | 2.67% | 5,990,211,389 |
| 2019-06-13 | 2019-06-11 | 119.675 | 51,043,566 | -15,133 | 2.67% | 6,108,623,982 |
| 2019-06-11 | 2019-06-06 | 117.230 | 51,058,699 | +18,916 | 2.67% | 5,985,594,546 |
| 2019-06-05 | 2019-06-03 | 116.833 | 51,039,783 | +60,162 | 2.67% | 5,963,140,129 |
| 2019-06-03 | 2019-05-30 | 119.918 | 50,979,621 | +3,783 | 2.67% | 6,113,398,102 |
| 2019-05-31 | 2019-05-29 | 121.050 | 50,975,838 | +356,435 | 2.67% | 6,170,613,738 |
| 2019-05-27 | 2019-05-23 | 121.116 | 50,619,403 | +11,270 | 2.67% | 6,130,835,953 |
| 2019-05-23 | 2019-05-21 | 120.384 | 50,608,133 | +343 | 2.67% | 6,092,424,718 |
| 2019-05-20 | 2019-05-16 | 116.724 | 50,607,790 | +17,946 | 2.67% | 5,907,153,416 |
| 2019-05-17 | 2019-05-15 | 116.924 | 50,589,844 | -751 | 2.67% | 5,915,158,556 |
| 2019-05-15 | 2019-05-10 | 116.525 | 50,590,595 | +8,547 | 2.67% | 5,895,046,322 |
| 2019-05-10 | 2019-05-08 | 117.323 | 50,582,048 | +116,852 | 2.66% | 5,934,443,650 |
| 2019-05-09 | 2019-05-07 | 117.589 | 50,465,196 | +1,503 | 2.66% | 5,934,167,525 |
| 2019-05-08 | 2019-05-06 | 117.390 | 50,463,693 | +1,502 | 2.66% | 5,923,916,101 |
| 2019-05-07 | 2019-05-03 | 119.053 | 50,462,191 | -10,143 | 2.66% | 6,007,693,010 |
| 2019-05-06 | 2019-05-02 | 117.922 | 50,472,334 | -18,783 | 2.66% | 5,951,800,898 |
| 2019-04-29 | 2019-04-25 | 117.323 | 50,491,117 | +37,567 | 2.66% | 5,923,775,341 |
| 2019-04-25 | 2019-04-23 | 117.722 | 50,453,550 | -101,432 | 2.66% | 5,939,513,188 |
| 2019-04-24 | 2019-04-18 | 118.055 | 50,554,982 | -6,010 | 2.66% | 5,968,275,528 |
| 2019-04-18 | 2019-04-16 | 118.721 | 50,560,992 | +9,311 | 2.66% | 6,002,632,080 |
| 2019-04-17 | 2019-04-15 | 119.120 | 50,551,681 | +7,138 | 2.66% | 6,021,711,179 |
| 2019-04-16 | 2019-04-12 | 119.652 | 50,544,543 | -2,299 | 2.66% | 6,047,769,777 |
| 2019-04-15 | 2019-04-11 | 119.253 | 50,546,842 | +6,269 | 2.66% | 6,027,862,283 |
| 2019-04-12 | 2019-04-10 | 119.918 | 50,540,573 | +2,630 | 2.66% | 6,060,748,138 |
| 2019-04-11 | 2019-04-09 | 120.584 | 50,537,943 | +10,198 | 2.66% | 6,094,064,455 |
| 2019-04-10 | 2019-04-08 | 120.517 | 50,527,745 | -5,644 | 2.66% | 6,089,472,248 |
| 2019-04-04 | 2019-04-02 | 121.116 | 50,533,389 | +451 | 2.66% | 6,120,418,253 |
| 2019-04-03 | 2019-04-01 | 121.981 | 50,532,938 | -7,593 | 2.66% | 6,164,080,513 |
| 2019-04-02 | 2019-03-29 | 121.116 | 50,540,531 | -4,508 | 2.66% | 6,121,283,266 |
| 2019-03-28 | 2019-03-26 | 120.717 | 50,545,039 | -3,757 | 2.66% | 6,101,647,404 |
| 2019-03-27 | 2019-03-25 | 120.251 | 50,548,796 | -751 | 2.66% | 6,078,553,690 |
| 2019-03-18 | 2019-03-14 | 121.249 | 50,549,547 | +4,508 | 2.66% | 6,129,103,136 |
| 2019-03-15 | 2019-03-13 | 121.582 | 50,545,039 | +9,239 | 2.66% | 6,145,374,756 |
| 2019-03-14 | 2019-03-12 | 122.314 | 50,535,800 | -7,890 | 2.66% | 6,181,244,762 |
| 2019-03-13 | 2019-03-11 | 121.915 | 50,543,690 | +1,503 | 2.66% | 6,162,028,505 |
| 2019-03-12 | 2019-03-08 | 121.050 | 50,542,187 | -4,050 | 2.66% | 6,118,120,382 |
| 2019-03-11 | 2019-03-07 | 125.316 | 50,546,237 | +125,920 | 2.66% | 6,334,254,331 |
| 2019-03-08 | 2019-03-06 | 124.103 | 50,420,317 | +618,808 | 2.66% | 6,257,295,115 |
| 2019-03-07 | 2019-03-05 | 123.968 | 49,801,509 | +169,536 | 2.66% | 6,173,785,116 |
| 2019-02-28 | 2019-02-26 | 124.507 | 49,631,973 | +1,112 | 2.65% | 6,179,533,817 |
| 2019-02-26 | 2019-02-22 | 130.574 | 49,630,861 | +111,318 | 2.65% | 6,480,502,882 |
| 2019-02-25 | 2019-02-21 | 129.900 | 49,519,543 | +133,588 | 2.64% | 6,432,586,288 |
| 2019-02-21 | 2019-02-19 | 127.675 | 49,385,955 | +51,921 | 2.64% | 6,305,371,929 |
| 2019-02-19 | 2019-02-15 | 126.732 | 49,334,034 | +3,337 | 2.63% | 6,252,184,076 |
| 2019-02-15 | 2019-02-13 | 125.451 | 49,330,697 | +46,642 | 2.63% | 6,188,578,480 |
| 2019-02-13 | 2019-02-11 | 124.170 | 49,284,055 | +371 | 2.63% | 6,119,604,247 |
| 2019-02-12 | 2019-02-08 | 123.900 | 49,283,684 | +6,676 | 2.63% | 6,106,269,237 |
| 2019-02-11 | 2019-02-04 | 122.013 | 49,277,008 | +17,042 | 2.63% | 6,012,432,079 |
| 2019-02-08 | 2019-01-31 | 122.485 | 49,259,966 | +8,756 | 2.63% | 6,033,597,193 |
| 2019-01-31 | 2019-01-29 | 122.552 | 49,251,210 | +1,483 | 2.63% | 6,035,844,762 |
| 2019-01-30 | 2019-01-28 | 122.620 | 49,249,727 | +26,702 | 2.63% | 6,038,982,964 |
| 2019-01-28 | 2019-01-24 | 124.035 | 49,223,025 | +14,835 | 2.63% | 6,105,389,855 |
| 2019-01-23 | 2019-01-21 | 121.608 | 49,208,190 | -7,418 | 2.63% | 5,984,132,513 |
| 2019-01-22 | 2019-01-18 | 122.080 | 49,215,608 | +1,484 | 2.63% | 6,008,258,132 |
| 2019-01-16 | 2019-01-14 | 122.620 | 49,214,124 | -7,417 | 2.63% | 6,034,617,338 |
| 2019-01-11 | 2019-01-09 | 121.946 | 49,221,541 | +1,281 | 2.63% | 6,002,346,341 |
| 2019-01-09 | 2019-01-07 | 119.788 | 49,220,260 | +742 | 2.63% | 5,896,015,400 |
| 2019-01-08 | 2019-01-04 | 119.856 | 49,219,518 | +19,789 | 2.63% | 5,899,244,428 |
| 2019-01-02 | 2018-12-27 | 120.125 | 49,199,729 | -3,708 | 2.63% | 5,910,138,906 |
| 2018-12-28 | 2018-12-24 | 120.934 | 49,203,437 | +3,708 | 2.63% | 5,950,386,246 |
| 2018-12-20 | 2018-12-18 | 120.193 | 49,199,729 | +13,299 | 2.63% | 5,913,455,483 |
| 2018-12-19 | 2018-12-17 | 120.732 | 49,186,430 | -2,967 | 2.62% | 5,938,382,476 |
| 2018-12-17 | 2018-12-13 | 118.171 | 49,189,397 | -1,484 | 2.62% | 5,812,737,257 |
| 2018-12-13 | 2018-12-11 | 118.238 | 49,190,881 | +1,335 | 2.63% | 5,816,228,602 |
| 2018-12-11 | 2018-12-07 | 119.586 | 49,189,546 | -18,543 | 2.62% | 5,882,388,550 |
| 2018-12-10 | 2018-12-06 | 118.373 | 49,208,089 | +16,318 | 2.63% | 5,824,897,520 |
| 2018-12-06 | 2018-12-04 | 116.350 | 49,191,771 | -4,228 | 2.63% | 5,723,484,719 |
| 2018-12-03 | 2018-11-29 | 119.284 | 49,195,999 | +350,883 | 2.63% | 5,868,285,958 |
| 2018-11-29 | 2018-11-27 | 120.710 | 48,845,116 | +2,210 | 2.63% | 5,896,069,919 |
| 2018-11-23 | 2018-11-21 | 120.370 | 48,842,906 | -15 | 2.63% | 5,879,223,277 |
| 2018-11-22 | 2018-11-20 | 120.166 | 48,842,921 | +2,469 | 2.63% | 5,869,277,156 |
| 2018-11-21 | 2018-11-19 | 120.506 | 48,840,452 | +6,260 | 2.62% | 5,885,559,506 |
| 2018-11-20 | 2018-11-16 | 119.963 | 48,834,192 | +2,946 | 2.62% | 5,858,282,074 |
| 2018-11-19 | 2018-11-15 | 120.710 | 48,831,246 | +737 | 2.62% | 5,894,395,678 |
| 2018-11-15 | 2018-11-13 | 118.198 | 48,830,509 | -2,946 | 2.62% | 5,771,646,790 |
| 2018-11-14 | 2018-11-12 | 118.198 | 48,833,455 | -6,997 | 2.62% | 5,771,995,000 |
| 2018-11-13 | 2018-11-09 | 116.365 | 48,840,452 | +1,473 | 2.62% | 5,683,295,207 |
| 2018-11-12 | 2018-11-08 | 117.858 | 48,838,979 | +737 | 2.62% | 5,756,069,382 |
| 2018-11-08 | 2018-11-06 | 117.994 | 48,838,242 | -2,578 | 2.62% | 5,762,613,837 |
| 2018-11-07 | 2018-11-05 | 117.179 | 48,840,820 | +2,121 | 2.62% | 5,723,128,027 |
| 2018-11-06 | 2018-11-02 | 119.012 | 48,838,699 | +884 | 2.62% | 5,812,403,097 |
| 2018-11-05 | 2018-11-01 | 117.858 | 48,837,815 | +11,047 | 2.62% | 5,755,932,195 |
| 2018-11-01 | 2018-10-30 | 117.722 | 48,826,768 | +21,449 | 2.62% | 5,748,000,458 |
| 2018-10-26 | 2018-10-24 | 116.908 | 48,805,319 | +915 | 2.62% | 5,705,714,357 |
| 2018-10-25 | 2018-10-23 | 116.636 | 48,804,404 | +216,937 | 2.62% | 5,692,353,943 |
| 2018-10-24 | 2018-10-22 | 120.506 | 48,587,467 | -7,365 | 2.61% | 5,855,073,337 |
| 2018-10-23 | 2018-10-19 | 120.302 | 48,594,832 | -1,560 | 2.61% | 5,846,063,464 |
| 2018-10-22 | 2018-10-18 | 118.809 | 48,596,392 | -2,210 | 2.61% | 5,773,667,882 |
| 2018-10-19 | 2018-10-16 | 117.722 | 48,598,602 | +25,777 | 2.61% | 5,721,140,227 |
| 2018-10-18 | 2018-10-15 | 117.994 | 48,572,825 | +29,754 | 2.61% | 5,731,296,254 |
| 2018-10-15 | 2018-10-11 | 119.487 | 48,543,071 | -4,861 | 2.61% | 5,800,289,078 |
| 2018-10-12 | 2018-10-10 | 120.710 | 48,547,932 | +4,419 | 2.61% | 5,860,196,985 |
| 2018-10-08 | 2018-10-04 | 120.166 | 48,543,513 | +3,083 | 2.61% | 5,833,298,379 |
| 2018-10-03 | 2018-09-28 | 124.443 | 48,540,430 | +17,675 | 2.61% | 6,040,540,594 |
| 2018-10-02 | 2018-09-27 | 123.629 | 48,522,755 | +1,105 | 2.61% | 5,998,810,181 |
| 2018-09-28 | 2018-09-26 | 123.629 | 48,521,650 | -70,702 | 2.61% | 5,998,673,572 |
| 2018-09-27 | 2018-09-24 | 124.443 | 48,592,352 | +1,473 | 2.61% | 6,047,001,949 |
| 2018-09-26 | 2018-09-21 | 125.394 | 48,590,879 | -2,209 | 2.61% | 6,093,002,747 |
| 2018-09-19 | 2018-09-17 | 128.110 | 48,593,088 | +5,892 | 2.61% | 6,225,240,322 |
| 2018-09-18 | 2018-09-14 | 129.264 | 48,587,196 | -2,946 | 2.61% | 6,280,561,946 |
| 2018-09-17 | 2018-09-13 | 131.640 | 48,590,142 | +8,837 | 2.61% | 6,396,401,263 |
| 2018-09-14 | 2018-09-12 | 128.381 | 48,581,305 | +2,946 | 2.61% | 6,236,923,665 |
| 2018-09-12 | 2018-09-10 | 124.104 | 48,578,359 | +5,450 | 2.61% | 6,028,770,539 |
| 2018-09-11 | 2018-09-07 | 123.832 | 48,572,909 | +4,419 | 2.61% | 6,014,903,594 |
| 2018-09-05 | 2018-09-03 | 125.869 | 48,568,490 | +16,571 | 2.61% | 6,113,276,713 |
| 2018-09-03 | 2018-08-30 | 125.955 | 48,551,919 | +324,779 | 2.61% | 6,115,370,199 |
| 2018-08-29 | 2018-08-27 | 125.750 | 48,227,140 | +23,309 | 2.61% | 6,064,574,678 |
| 2018-08-27 | 2018-08-23 | 123.358 | 48,203,831 | -1,463 | 2.61% | 5,946,340,563 |
| 2018-08-23 | 2018-08-21 | 124.315 | 48,205,294 | +366 | 2.61% | 5,992,643,637 |
| 2018-08-22 | 2018-08-20 | 128.416 | 48,204,928 | +878 | 2.61% | 6,190,264,926 |
| 2018-08-20 | 2018-08-16 | 128.621 | 48,204,050 | -90,354 | 2.61% | 6,200,035,336 |
| 2018-08-17 | 2018-08-15 | 127.185 | 48,294,404 | +12,437 | 2.61% | 6,142,344,934 |
| 2018-08-16 | 2018-08-14 | 127.390 | 48,281,967 | -58,529 | 2.61% | 6,150,662,263 |
| 2018-08-15 | 2018-08-13 | 123.290 | 48,340,496 | -1,682 | 2.62% | 5,959,895,607 |
| 2018-08-14 | 2018-08-10 | 124.452 | 48,342,178 | +10,998 | 2.62% | 6,016,268,031 |
| 2018-08-13 | 2018-08-09 | 124.315 | 48,331,180 | +9,511 | 2.61% | 6,008,293,161 |
| 2018-08-10 | 2018-08-08 | 125.477 | 48,321,669 | -146,322 | 2.61% | 6,063,252,023 |
| 2018-08-09 | 2018-08-07 | 126.024 | 48,467,991 | -131,422 | 2.62% | 6,108,111,450 |
| 2018-08-08 | 2018-08-06 | 123.017 | 48,599,413 | -18,290 | 2.63% | 5,978,531,836 |
| 2018-08-03 | 2018-08-01 | 120.078 | 48,617,703 | +366 | 2.63% | 5,837,907,576 |
| 2018-08-02 | 2018-07-31 | 122.538 | 48,617,337 | +5,268 | 2.63% | 5,957,478,364 |
| 2018-07-31 | 2018-07-27 | 120.283 | 48,612,069 | -5,461 | 2.63% | 5,847,197,872 |
| 2018-07-26 | 2018-07-24 | 121.855 | 48,617,530 | -1,164 | 2.63% | 5,924,275,566 |
| 2018-07-25 | 2018-07-23 | 122.196 | 48,618,694 | +731 | 2.63% | 5,941,031,026 |
| 2018-07-24 | 2018-07-20 | 122.196 | 48,617,963 | -91 | 2.63% | 5,940,941,701 |
| 2018-07-19 | 2018-07-17 | 120.488 | 48,618,054 | +1,819 | 2.63% | 5,857,885,807 |
| 2018-07-18 | 2018-07-16 | 120.898 | 48,616,235 | -365 | 2.63% | 5,877,601,977 |
| 2018-07-17 | 2018-07-13 | 119.531 | 48,616,600 | -439 | 2.63% | 5,811,194,481 |
| 2018-07-13 | 2018-07-11 | 118.506 | 48,617,039 | -366 | 2.63% | 5,761,407,788 |
| 2018-07-12 | 2018-07-10 | 119.599 | 48,617,405 | -32,557 | 2.63% | 5,814,613,340 |
| 2018-07-10 | 2018-07-06 | 120.420 | 48,649,962 | +18,656 | 2.63% | 5,858,405,473 |
| 2018-07-09 | 2018-07-05 | 120.351 | 48,631,306 | +15,437 | 2.63% | 5,852,835,340 |
| 2018-07-06 | 2018-07-04 | 119.736 | 48,615,869 | +14,632 | 2.63% | 5,821,074,698 |
| 2018-07-05 | 2018-07-03 | 115.294 | 48,601,237 | +1,317 | 2.63% | 5,603,423,189 |
| 2018-06-27 | 2018-06-25 | 109.621 | 48,599,920 | +2,195 | 2.63% | 5,327,591,725 |
| 2018-06-25 | 2018-06-21 | 109.416 | 48,597,725 | -1,097 | 2.63% | 5,317,387,232 |
| 2018-06-22 | 2018-06-20 | 110.442 | 48,598,822 | -790,138 | 2.63% | 5,367,327,755 |
| 2018-06-21 | 2018-06-19 | 109.416 | 49,388,960 | +24,582 | 2.67% | 5,403,961,303 |
| 2018-06-20 | 2018-06-15 | 111.398 | 49,364,378 | +73,893 | 2.67% | 5,499,108,530 |
| 2018-06-14 | 2018-06-12 | 111.740 | 49,290,485 | -2,195 | 2.67% | 5,507,720,155 |
| 2018-06-12 | 2018-06-08 | 112.013 | 49,292,680 | -732 | 2.67% | 5,521,440,569 |
| 2018-06-11 | 2018-06-07 | 113.654 | 49,293,412 | -8,779 | 2.67% | 5,602,374,632 |
| 2018-06-08 | 2018-06-06 | 112.355 | 49,302,191 | +36,580 | 2.67% | 5,539,353,110 |
| 2018-06-07 | 2018-06-05 | 112.150 | 49,265,611 | -6,174 | 2.67% | 5,525,142,351 |
| 2018-06-05 | 2018-06-01 | 112.238 | 49,271,785 | +21,949 | 2.67% | 5,530,185,398 |
| 2018-06-04 | 2018-05-31 | 113.478 | 49,249,836 | +310,527 | 2.66% | 5,588,764,205 |
| 2018-06-01 | 2018-05-30 | 112.514 | 48,939,309 | +1,703 | 2.67% | 5,506,348,262 |
| 2018-05-31 | 2018-05-29 | 112.652 | 48,937,606 | +2,905 | 2.67% | 5,512,896,133 |
| 2018-05-29 | 2018-05-25 | 114.442 | 48,934,701 | +1,002 | 2.67% | 5,600,176,943 |
| 2018-05-28 | 2018-05-24 | 113.822 | 48,933,699 | +11,632 | 2.67% | 5,569,737,025 |
| 2018-05-25 | 2018-05-23 | 112.445 | 48,922,067 | -14,885 | 2.67% | 5,501,039,628 |
| 2018-05-24 | 2018-05-21 | 113.753 | 48,936,952 | +7,261 | 2.67% | 5,566,737,593 |
| 2018-05-21 | 2018-05-17 | 111.688 | 48,929,691 | +55,186 | 2.67% | 5,464,835,753 |
| 2018-05-17 | 2018-05-15 | 112.583 | 48,874,505 | +5,809 | 2.66% | 5,502,422,313 |
| 2018-05-14 | 2018-05-10 | 112.858 | 48,868,696 | +16,299 | 2.66% | 5,515,228,304 |
| 2018-05-09 | 2018-05-07 | 111.206 | 48,852,397 | +6,535 | 2.66% | 5,432,655,863 |
| 2018-05-08 | 2018-05-04 | 111.481 | 48,845,862 | -929 | 2.66% | 5,445,382,830 |
| 2018-05-07 | 2018-05-03 | 111.550 | 48,846,791 | -1,089 | 2.66% | 5,448,849,883 |
| 2018-05-03 | 2018-04-30 | 112.238 | 48,847,880 | +29,045 | 2.66% | 5,482,606,986 |
| 2018-05-02 | 2018-04-27 | 111.343 | 48,818,835 | +3,631 | 2.66% | 5,435,646,709 |
| 2018-04-26 | 2018-04-24 | 112.101 | 48,815,204 | -2,179 | 2.66% | 5,472,216,860 |
| 2018-04-25 | 2018-04-23 | 110.448 | 48,817,383 | +871 | 2.66% | 5,391,786,025 |
| 2018-04-24 | 2018-04-20 | 111.619 | 48,816,512 | -5,446 | 2.66% | 5,448,833,669 |
| 2018-04-20 | 2018-04-18 | 112.170 | 48,821,958 | +6,314,409 | 2.66% | 5,476,335,766 |
| 2018-04-19 | 2018-04-17 | 110.861 | 42,507,549 | +3,778,434 | 2.32% | 4,712,438,884 |
| 2018-04-18 | 2018-04-16 | 109.966 | 38,729,115 | +3,628,777 | 2.11% | 4,258,888,595 |
| 2018-04-17 | 2018-04-13 | 110.861 | 35,100,338 | +1,813,590 | 1.91% | 3,891,266,411 |
| 2018-04-16 | 2018-04-12 | 110.930 | 33,286,748 | +3,649,182 | 1.81% | 3,692,501,660 |
| 2018-04-13 | 2018-04-11 | 110.724 | 29,637,566 | +3,630,665 | 1.62% | 3,281,575,263 |
| 2018-04-12 | 2018-04-10 | 110.861 | 26,006,901 | +3,630,665 | 1.42% | 2,883,156,861 |
| 2018-04-11 | 2018-04-09 | 111.343 | 22,376,236 | +1,800,124 | 1.22% | 2,491,442,362 |
| 2018-04-10 | 2018-04-06 | 109.553 | 20,576,112 | +363,067 | 1.12% | 2,254,173,218 |
| 2018-04-06 | 2018-04-03 | 110.448 | 20,213,045 | -7,262 | 1.10% | 2,232,491,929 |
| 2018-04-03 | 2018-03-28 | 109.484 | 20,220,307 | -18,269 | 1.10% | 2,213,801,412 |
| 2018-03-28 | 2018-03-26 | 108.933 | 20,238,576 | +7,381 | 1.10% | 2,204,652,889 |
| 2018-03-27 | 2018-03-23 | 109.759 | 20,231,195 | +86,410 | 1.10% | 2,220,565,785 |
| 2018-03-26 | 2018-03-22 | 111.550 | 20,144,785 | +14,886 | 1.10% | 2,247,146,786 |
| 2018-03-23 | 2018-03-21 | 110.310 | 20,129,899 | +726 | 1.10% | 2,220,536,408 |
| 2018-03-22 | 2018-03-20 | 109.553 | 20,129,173 | +3,358 | 1.10% | 2,205,209,744 |
| 2018-03-21 | 2018-03-19 | 109.691 | 20,125,815 | +2,179 | 1.10% | 2,207,613,508 |
| 2018-03-20 | 2018-03-16 | 109.553 | 20,123,636 | -10,166 | 1.10% | 2,204,603,149 |
| 2018-03-16 | 2018-03-14 | 108.520 | 20,133,802 | +87,499 | 1.10% | 2,184,921,294 |
| 2018-03-14 | 2018-03-12 | 108.107 | 20,046,303 | +6,003 | 1.09% | 2,167,143,819 |
| 2018-03-13 | 2018-03-09 | 107.625 | 20,040,300 | +3,268 | 1.09% | 2,156,835,322 |
| 2018-03-12 | 2018-03-08 | 110.526 | 20,037,032 | +3,631 | 1.09% | 2,214,615,395 |
| 2018-03-09 | 2018-03-07 | 109.408 | 20,033,401 | +288,724 | 1.09% | 2,191,820,001 |
| 2018-03-08 | 2018-03-06 | 110.247 | 19,744,677 | +1,073 | 1.09% | 2,176,784,700 |
| 2018-03-06 | 2018-03-02 | 110.526 | 19,743,604 | +13,598 | 1.09% | 2,182,183,937 |
| 2018-03-05 | 2018-03-01 | 110.386 | 19,730,006 | +6,441 | 1.09% | 2,177,924,137 |
| 2018-03-02 | 2018-02-28 | 110.526 | 19,723,565 | +1,789 | 1.09% | 2,179,969,104 |
| 2018-03-01 | 2018-02-27 | 110.596 | 19,721,776 | +1,521 | 1.09% | 2,181,149,231 |
| 2018-02-28 | 2018-02-26 | 110.247 | 19,720,255 | +41,151 | 1.09% | 2,174,092,256 |
| 2018-02-27 | 2018-02-23 | 108.221 | 19,679,104 | -18,250 | 1.09% | 2,129,684,070 |
| 2018-02-26 | 2018-02-22 | 107.312 | 19,697,354 | +358 | 1.09% | 2,113,769,123 |
| 2018-02-23 | 2018-02-21 | 107.242 | 19,696,996 | -93,037 | 1.09% | 2,112,354,578 |
| 2018-02-21 | 2018-02-15 | 106.195 | 19,790,033 | -89,816 | 1.09% | 2,101,592,694 |
| 2018-02-20 | 2018-02-13 | 105.286 | 19,879,849 | -32,563 | 1.10% | 2,093,074,937 |
| 2018-02-14 | 2018-02-12 | 105.566 | 19,912,412 | -16,460 | 1.10% | 2,102,068,081 |
| 2018-02-13 | 2018-02-09 | 106.334 | 19,928,872 | -143,134 | 1.10% | 2,119,121,286 |
| 2018-02-09 | 2018-02-07 | 107.592 | 20,072,006 | +55,822 | 1.11% | 2,159,583,212 |
| 2018-02-08 | 2018-02-06 | 108.430 | 20,016,184 | +7,157 | 1.11% | 2,170,358,344 |
| 2018-02-07 | 2018-02-05 | 110.177 | 20,009,027 | +5,367 | 1.11% | 2,204,530,478 |
| 2018-02-05 | 2018-02-01 | 111.644 | 20,003,660 | -2,147 | 1.11% | 2,233,287,746 |
| 2018-02-02 | 2018-01-31 | 111.574 | 20,005,807 | -5,009 | 1.11% | 2,232,129,744 |
| 2018-02-01 | 2018-01-30 | 111.784 | 20,010,816 | -21,470 | 1.11% | 2,236,882,774 |
| 2018-01-31 | 2018-01-29 | 109.478 | 20,032,286 | -5,726 | 1.11% | 2,193,097,562 |
| 2018-01-29 | 2018-01-25 | 110.526 | 20,038,012 | -573,371 | 1.11% | 2,214,723,711 |
| 2018-01-25 | 2018-01-23 | 109.548 | 20,611,383 | -5,726 | 1.14% | 2,257,936,040 |
| 2018-01-24 | 2018-01-22 | 109.269 | 20,617,109 | +1,432 | 1.14% | 2,252,801,670 |
| 2018-01-23 | 2018-01-19 | 109.478 | 20,615,677 | +13,955 | 1.14% | 2,256,966,128 |
| 2018-01-19 | 2018-01-17 | 109.827 | 20,601,722 | +8,228 | 1.14% | 2,262,635,037 |
| 2018-01-18 | 2018-01-16 | 109.967 | 20,593,494 | -42,941 | 1.14% | 2,264,608,898 |
| 2018-01-17 | 2018-01-15 | 110.107 | 20,636,435 | +312,483 | 1.14% | 2,272,214,520 |
| 2018-01-16 | 2018-01-12 | 110.107 | 20,323,952 | +7,157 | 1.12% | 2,237,807,976 |
| 2018-01-12 | 2018-01-10 | 111.015 | 20,316,795 | +6,441 | 1.12% | 2,255,472,516 |
| 2018-01-10 | 2018-01-08 | 111.085 | 20,310,354 | -4,652 | 1.12% | 2,256,176,447 |
| 2018-01-09 | 2018-01-05 | 111.434 | 20,315,006 | +7,157 | 1.12% | 2,263,789,734 |
| 2018-01-08 | 2018-01-04 | 110.596 | 20,307,849 | +2,505 | 1.12% | 2,245,966,551 |
| 2018-01-05 | 2018-01-03 | 110.736 | 20,305,344 | +10,735 | 1.12% | 2,248,526,766 |
| 2018-01-04 | 2018-01-02 | 111.854 | 20,294,609 | -5,368 | 1.12% | 2,270,024,080 |
| 2018-01-03 | 2017-12-29 | 111.714 | 20,299,977 | -9,017 | 1.12% | 2,267,788,002 |
| 2018-01-02 | 2017-12-28 | 111.923 | 20,308,994 | +5,341 | 1.12% | 2,273,051,978 |
| 2017-12-28 | 2017-12-22 | 111.644 | 20,303,653 | +4,652 | 1.12% | 2,266,780,152 |
| 2017-12-27 | 2017-12-21 | 110.806 | 20,299,001 | -8,230 | 1.12% | 2,249,242,555 |
| 2017-12-22 | 2017-12-20 | 111.225 | 20,307,231 | +13,598 | 1.12% | 2,258,667,049 |
| 2017-12-21 | 2017-12-19 | 111.225 | 20,293,633 | +113,075 | 1.12% | 2,257,154,615 |
| 2017-12-20 | 2017-12-18 | 110.945 | 20,180,558 | +10,306 | 1.12% | 2,238,938,232 |
| 2017-12-19 | 2017-12-15 | 110.386 | 20,170,252 | -10,019 | 1.12% | 2,226,521,304 |
| 2017-12-18 | 2017-12-14 | 110.386 | 20,180,271 | -59,003 | 1.12% | 2,227,627,265 |
| 2017-12-15 | 2017-12-13 | 110.526 | 20,239,274 | -7,157 | 1.12% | 2,236,968,419 |
| 2017-12-14 | 2017-12-12 | 109.827 | 20,246,431 | +14,242 | 1.12% | 2,223,614,325 |
| 2017-12-13 | 2017-12-11 | 108.779 | 20,232,189 | +8,220 | 1.12% | 2,200,847,393 |
| 2017-12-12 | 2017-12-08 | 109.478 | 20,223,969 | -357 | 1.12% | 2,214,082,662 |
| 2017-12-11 | 2017-12-07 | 109.618 | 20,224,326 | +17,376 | 1.12% | 2,216,947,683 |
| 2017-12-08 | 2017-12-06 | 109.688 | 20,206,950 | -10,019 | 1.12% | 2,216,454,717 |
| 2017-12-07 | 2017-12-05 | 109.967 | 20,216,969 | -4,795 | 1.12% | 2,223,203,497 |
| 2017-12-06 | 2017-12-04 | 110.945 | 20,221,764 | +23,259 | 1.12% | 2,243,509,844 |
| 2017-12-05 | 2017-12-01 | 112.544 | 20,198,505 | +2,863 | 1.12% | 2,273,227,717 |
| 2017-12-04 | 2017-11-30 | 112.122 | 20,195,642 | +159,336 | 1.12% | 2,264,376,776 |
| 2017-12-01 | 2017-11-29 | 114.304 | 20,036,306 | +5,115 | 1.12% | 2,290,229,125 |
| 2017-11-28 | 2017-11-24 | 113.741 | 20,031,191 | -9,164 | 1.12% | 2,278,365,424 |
| 2017-11-27 | 2017-11-23 | 112.826 | 20,040,355 | -35,661 | 1.12% | 2,261,070,925 |
| 2017-11-22 | 2017-11-20 | 111.277 | 20,076,016 | +6,038 | 1.12% | 2,234,007,649 |
| 2017-11-21 | 2017-11-17 | 111.700 | 20,069,978 | +4,745 | 1.12% | 2,241,811,413 |
| 2017-11-20 | 2017-11-16 | 111.559 | 20,065,233 | -115,438 | 1.12% | 2,238,456,847 |
| 2017-11-17 | 2017-11-15 | 112.544 | 20,180,671 | -6,393 | 1.12% | 2,271,220,601 |
| 2017-11-16 | 2017-11-14 | 111.348 | 20,187,064 | -71,394 | 1.12% | 2,247,785,637 |
| 2017-11-15 | 2017-11-13 | 111.207 | 20,258,458 | +3,978 | 1.13% | 2,252,883,452 |
| 2017-11-14 | 2017-11-10 | 111.700 | 20,254,480 | +29,481 | 1.13% | 2,262,420,240 |
| 2017-11-13 | 2017-11-09 | 112.122 | 20,224,999 | -121,831 | 1.13% | 2,267,668,343 |
| 2017-11-09 | 2017-11-07 | 111.137 | 20,346,830 | -4,973 | 1.13% | 2,261,278,946 |
| 2017-11-08 | 2017-11-06 | 110.996 | 20,351,803 | -5,683 | 1.13% | 2,258,966,738 |
| 2017-11-07 | 2017-11-03 | 111.629 | 20,357,486 | -1,421 | 1.13% | 2,272,493,138 |
| 2017-11-06 | 2017-11-02 | 110.996 | 20,358,907 | +59,318 | 1.13% | 2,259,755,252 |
| 2017-11-03 | 2017-11-01 | 111.770 | 20,299,589 | +7,104 | 1.13% | 2,268,887,674 |
| 2017-11-02 | 2017-10-31 | 111.700 | 20,292,485 | -2,132 | 1.13% | 2,266,665,388 |
| 2017-11-01 | 2017-10-30 | 112.052 | 20,294,617 | -10,982 | 1.13% | 2,274,045,635 |
| 2017-10-31 | 2017-10-27 | 112.192 | 20,305,599 | +7,104 | 1.13% | 2,278,134,574 |
| 2017-10-27 | 2017-10-25 | 111.911 | 20,298,495 | +4,830 | 1.13% | 2,271,622,785 |
| 2017-10-26 | 2017-10-24 | 111.981 | 20,293,665 | +17,760 | 1.13% | 2,272,510,608 |
| 2017-10-24 | 2017-10-20 | 113.248 | 20,275,905 | -11,721 | 1.13% | 2,296,209,686 |
| 2017-10-23 | 2017-10-19 | 112.192 | 20,287,626 | +1,065 | 1.13% | 2,276,118,139 |
| 2017-10-20 | 2017-10-18 | 112.615 | 20,286,561 | -12,787 | 1.13% | 2,284,565,776 |
| 2017-10-19 | 2017-10-17 | 112.896 | 20,299,348 | +355 | 1.13% | 2,291,720,795 |
| 2017-10-18 | 2017-10-16 | 112.615 | 20,298,993 | -9,324 | 1.13% | 2,285,965,802 |
| 2017-10-17 | 2017-10-13 | 112.544 | 20,308,317 | +26,210 | 1.13% | 2,285,586,437 |
| 2017-10-13 | 2017-10-11 | 112.052 | 20,282,107 | -1,421 | 1.13% | 2,272,643,869 |
| 2017-10-10 | 2017-10-06 | 111.629 | 20,283,528 | +1,776 | 1.13% | 2,264,237,254 |
| 2017-10-09 | 2017-10-04 | 112.192 | 20,281,752 | +22,378 | 1.13% | 2,275,459,121 |
| 2017-10-06 | 2017-10-03 | 111.981 | 20,259,374 | -2,558 | 1.13% | 2,268,670,658 |
| 2017-10-04 | 2017-09-29 | 112.685 | 20,261,932 | +10,656 | 1.13% | 2,283,218,308 |
| 2017-10-03 | 2017-09-28 | 112.474 | 20,251,276 | -355 | 1.13% | 2,277,741,425 |
| 2017-09-28 | 2017-09-26 | 112.404 | 20,251,631 | +6,749 | 1.13% | 2,276,355,958 |
| 2017-09-27 | 2017-09-25 | 112.615 | 20,244,882 | +14,374 | 1.13% | 2,279,872,106 |
| 2017-09-25 | 2017-09-21 | 112.615 | 20,230,508 | +10,230 | 1.13% | 2,278,253,382 |
| 2017-09-22 | 2017-09-20 | 113.107 | 20,220,278 | -93,771 | 1.13% | 2,287,063,652 |
| 2017-09-21 | 2017-09-19 | 112.896 | 20,314,049 | +15,231 | 1.13% | 2,293,380,483 |
| 2017-09-20 | 2017-09-18 | 113.600 | 20,298,818 | +1,473 | 1.13% | 2,305,948,123 |
| 2017-09-18 | 2017-09-14 | 113.811 | 20,297,345 | +39,043 | 1.13% | 2,310,066,628 |
| 2017-09-15 | 2017-09-13 | 114.445 | 20,258,302 | +6,394 | 1.13% | 2,318,455,876 |
| 2017-09-14 | 2017-09-12 | 115.500 | 20,251,908 | +1,065 | 1.13% | 2,339,105,335 |
| 2017-09-13 | 2017-09-11 | 115.782 | 20,250,843 | -3,907 | 1.13% | 2,344,683,686 |
| 2017-09-11 | 2017-09-07 | 114.445 | 20,254,750 | -71,038 | 1.13% | 2,318,049,369 |
| 2017-09-08 | 2017-09-06 | 114.585 | 20,325,788 | +10,655 | 1.13% | 2,329,040,522 |
| 2017-09-07 | 2017-09-05 | 115.008 | 20,315,133 | +3,552 | 1.13% | 2,336,398,802 |
| 2017-09-06 | 2017-09-04 | 115.430 | 20,311,581 | -1,065 | 1.13% | 2,344,567,982 |
| 2017-09-05 | 2017-09-01 | 117.463 | 20,312,646 | -80,132 | 1.13% | 2,385,986,975 |
| 2017-09-04 | 2017-08-31 | 117.180 | 20,392,778 | +124,063 | 1.14% | 2,389,617,033 |
| 2017-08-31 | 2017-08-29 | 116.258 | 20,268,715 | +12,908 | 1.14% | 2,356,400,599 |
| 2017-08-30 | 2017-08-28 | 116.045 | 20,255,807 | +7,759 | 1.14% | 2,350,592,196 |
| 2017-08-29 | 2017-08-25 | 115.691 | 20,248,048 | +16,747 | 1.14% | 2,342,514,978 |
| 2017-08-28 | 2017-08-24 | 115.336 | 20,231,301 | -6,278 | 1.14% | 2,333,406,615 |
| 2017-08-25 | 2017-08-22 | 116.187 | 20,237,579 | +234,717 | 1.14% | 2,351,346,167 |
| 2017-08-24 | 2017-08-21 | 115.974 | 20,002,862 | +9,874 | 1.12% | 2,319,821,122 |
| 2017-08-22 | 2017-08-18 | 116.825 | 19,992,988 | -70,533 | 1.12% | 2,335,683,393 |
| 2017-08-21 | 2017-08-17 | 118.101 | 20,063,521 | +877 | 1.13% | 2,369,524,526 |
| 2017-08-17 | 2017-08-15 | 117.250 | 20,062,644 | +20,048 | 1.13% | 2,352,354,293 |
| 2017-08-15 | 2017-08-11 | 117.534 | 20,042,596 | -165,874 | 1.12% | 2,355,686,857 |
| 2017-08-14 | 2017-08-10 | 116.612 | 20,208,470 | +2,822 | 1.13% | 2,356,559,429 |
| 2017-08-10 | 2017-08-08 | 116.542 | 20,205,648 | +63,479 | 1.13% | 2,354,797,990 |
| 2017-08-09 | 2017-08-07 | 118.952 | 20,142,169 | +21,160 | 1.13% | 2,395,947,250 |
| 2017-08-08 | 2017-08-04 | 119.802 | 20,121,009 | -23,629 | 1.13% | 2,410,546,537 |
| 2017-08-07 | 2017-08-03 | 119.661 | 20,144,638 | -20,242 | 1.13% | 2,410,521,282 |
| 2017-08-04 | 2017-08-02 | 118.526 | 20,164,880 | -26,098 | 1.13% | 2,390,071,951 |
| 2017-08-03 | 2017-08-01 | 118.314 | 20,190,978 | +2,116 | 1.13% | 2,388,871,298 |
| 2017-08-02 | 2017-07-31 | 118.030 | 20,188,862 | -109 | 1.13% | 2,382,896,271 |
| 2017-07-31 | 2017-07-27 | 117.392 | 20,188,971 | +3,527 | 1.13% | 2,370,028,546 |
| 2017-07-28 | 2017-07-26 | 117.959 | 20,185,444 | +15,517 | 1.13% | 2,381,061,917 |
| 2017-07-27 | 2017-07-25 | 117.676 | 20,169,927 | -13,401 | 1.13% | 2,373,512,235 |
| 2017-07-25 | 2017-07-21 | 117.463 | 20,183,328 | -10,580 | 1.13% | 2,370,796,878 |
| 2017-07-24 | 2017-07-20 | 116.612 | 20,193,908 | +1,693 | 1.13% | 2,354,861,318 |
| 2017-07-20 | 2017-07-18 | 116.045 | 20,192,215 | +4,302 | 1.13% | 2,343,212,641 |
| 2017-07-19 | 2017-07-17 | 116.116 | 20,187,913 | +4,909 | 1.13% | 2,344,144,515 |
| 2017-07-18 | 2017-07-14 | 116.400 | 20,183,004 | +2,146 | 1.13% | 2,349,297,515 |
| 2017-07-17 | 2017-07-13 | 116.258 | 20,180,858 | +82,606 | 1.13% | 2,346,186,518 |
| 2017-07-14 | 2017-07-12 | 115.974 | 20,098,252 | -706 | 1.13% | 2,330,883,926 |
| 2017-07-12 | 2017-07-10 | 115.762 | 20,098,958 | +353 | 1.13% | 2,326,691,416 |
| 2017-07-10 | 2017-07-06 | 115.053 | 20,098,605 | -67,006 | 1.13% | 2,312,402,846 |
| 2017-07-07 | 2017-07-05 | 115.053 | 20,165,611 | -59,953 | 1.13% | 2,320,112,080 |
| 2017-07-06 | 2017-07-04 | 115.124 | 20,225,564 | +16,744 | 1.14% | 2,328,443,618 |
| 2017-07-04 | 2017-06-30 | 117.109 | 20,208,820 | +24,687 | 1.13% | 2,366,628,330 |
| 2017-07-03 | 2017-06-29 | 118.243 | 20,184,133 | +35,266 | 1.13% | 2,386,630,607 |
| 2017-06-29 | 2017-06-27 | 118.668 | 20,148,867 | +1,764 | 1.13% | 2,391,030,655 |
| 2017-06-28 | 2017-06-26 | 119.094 | 20,147,103 | +352 | 1.13% | 2,399,390,576 |
| 2017-06-27 | 2017-06-23 | 118.385 | 20,146,751 | +11,286 | 1.13% | 2,385,066,818 |
| 2017-06-26 | 2017-06-22 | 118.881 | 20,135,465 | +3,244 | 1.13% | 2,393,722,414 |
| 2017-06-23 | 2017-06-21 | 119.094 | 20,132,221 | +30,682 | 1.13% | 2,397,618,225 |
| 2017-06-22 | 2017-06-20 | 119.448 | 20,101,539 | -21,160 | 1.13% | 2,401,089,089 |
| 2017-06-21 | 2017-06-19 | 119.235 | 20,122,699 | -9,522 | 1.13% | 2,399,337,174 |
| 2017-06-20 | 2017-06-16 | 118.314 | 20,132,221 | +3,527 | 1.13% | 2,381,919,534 |
| 2017-06-16 | 2017-06-14 | 117.321 | 20,128,694 | +16,222 | 1.13% | 2,361,525,590 |
| 2017-06-14 | 2017-06-12 | 118.030 | 20,112,472 | +15,870 | 1.13% | 2,373,879,940 |
| 2017-06-13 | 2017-06-09 | 119.306 | 20,096,602 | +7,053 | 1.13% | 2,397,650,117 |
| 2017-06-12 | 2017-06-08 | 119.094 | 20,089,549 | +16,928 | 1.13% | 2,392,536,264 |
| 2017-06-08 | 2017-06-06 | 119.802 | 20,072,621 | -4,937 | 1.13% | 2,404,749,535 |
| 2017-06-07 | 2017-06-05 | 118.597 | 20,077,558 | +28,213 | 1.13% | 2,381,145,262 |
| 2017-06-06 | 2017-06-02 | 120.015 | 20,049,345 | -11,285 | 1.13% | 2,406,224,849 |
| 2017-06-05 | 2017-06-01 | 121.779 | 20,060,630 | +7,053 | 1.13% | 2,442,963,647 |
| 2017-06-02 | 2017-05-31 | 121.636 | 20,053,577 | +122,596 | 1.13% | 2,439,241,779 |
| 2017-06-01 | 2017-05-29 | 119.709 | 19,930,981 | +7,004 | 1.13% | 2,385,915,988 |
| 2017-05-31 | 2017-05-26 | 119.566 | 19,923,977 | +14,009 | 1.13% | 2,382,233,090 |
| 2017-05-29 | 2017-05-25 | 120.423 | 19,909,968 | -21,013 | 1.13% | 2,397,612,832 |
| 2017-05-26 | 2017-05-24 | 119.923 | 19,930,981 | -7,005 | 1.13% | 2,390,184,174 |
| 2017-05-25 | 2017-05-23 | 118.281 | 19,937,986 | +20,551 | 1.13% | 2,358,289,975 |
| 2017-05-24 | 2017-05-22 | 118.638 | 19,917,435 | +7,190 | 1.13% | 2,362,967,986 |
| 2017-05-23 | 2017-05-19 | 118.424 | 19,910,245 | +21,013 | 1.13% | 2,357,851,232 |
| 2017-05-22 | 2017-05-18 | 120.066 | 19,889,232 | +7,005 | 1.12% | 2,388,017,004 |
| 2017-05-17 | 2017-05-15 | 119.994 | 19,882,227 | -14,009 | 1.12% | 2,385,756,694 |
| 2017-05-16 | 2017-05-12 | 118.353 | 19,896,236 | -9,807 | 1.12% | 2,354,771,981 |
| 2017-05-15 | 2017-05-11 | 118.781 | 19,906,043 | -2,801 | 1.12% | 2,364,458,357 |
| 2017-05-10 | 2017-05-08 | 118.210 | 19,908,844 | -14,710 | 1.13% | 2,353,421,874 |
| 2017-05-09 | 2017-05-05 | 116.497 | 19,923,554 | -4,553 | 1.13% | 2,321,027,977 |
| 2017-05-08 | 2017-05-04 | 116.782 | 19,928,107 | -6,654 | 1.13% | 2,327,248,481 |
| 2017-05-05 | 2017-05-02 | 116.711 | 19,934,761 | +18,736 | 1.13% | 2,326,602,551 |
| 2017-05-04 | 2017-04-28 | 117.139 | 19,916,025 | -10,507 | 1.13% | 2,332,945,823 |
| 2017-05-02 | 2017-04-27 | 117.211 | 19,926,532 | +60,239 | 1.13% | 2,335,599,015 |
| 2017-04-28 | 2017-04-26 | 116.425 | 19,866,293 | +9,105 | 1.12% | 2,312,939,149 |
| 2017-04-27 | 2017-04-25 | 115.355 | 19,857,188 | -31,639 | 1.12% | 2,290,617,180 |
| 2017-04-26 | 2017-04-24 | 113.570 | 19,888,827 | +1,401 | 1.12% | 2,258,773,893 |
| 2017-04-25 | 2017-04-21 | 113.713 | 19,887,426 | +3,502 | 1.12% | 2,261,454,020 |
| 2017-04-24 | 2017-04-20 | 113.927 | 19,883,924 | -2,802 | 1.12% | 2,265,313,907 |
| 2017-04-21 | 2017-04-19 | 113.284 | 19,886,726 | +24,866 | 1.12% | 2,252,857,004 |
| 2017-04-20 | 2017-04-18 | 114.569 | 19,861,860 | +17,512 | 1.12% | 2,275,560,376 |
| 2017-04-19 | 2017-04-13 | 116.711 | 19,844,348 | -1,831 | 1.12% | 2,316,050,374 |
| 2017-04-18 | 2017-04-12 | 117.425 | 19,846,179 | +351 | 1.12% | 2,330,430,825 |
| 2017-04-13 | 2017-04-11 | 115.926 | 19,845,828 | +30,119 | 1.12% | 2,300,639,954 |
| 2017-04-12 | 2017-04-10 | 117.710 | 19,815,709 | +10,507 | 1.12% | 2,332,510,896 |
| 2017-04-11 | 2017-04-07 | 117.496 | 19,805,202 | +25,916 | 1.12% | 2,327,032,865 |
| 2017-04-06 | 2017-04-03 | 117.068 | 19,779,286 | -3,432 | 1.12% | 2,315,516,436 |
| 2017-03-30 | 2017-03-28 | 116.068 | 19,782,718 | -6,654 | 1.12% | 2,296,148,179 |
| 2017-03-29 | 2017-03-27 | 115.497 | 19,789,372 | -50 | 1.12% | 2,285,619,536 |
| 2017-03-28 | 2017-03-24 | 115.069 | 19,789,422 | -26,547 | 1.12% | 2,277,149,568 |
| 2017-03-27 | 2017-03-23 | 114.855 | 19,815,969 | -77,049 | 1.12% | 2,275,960,749 |
| 2017-03-23 | 2017-03-21 | 114.926 | 19,893,018 | -1,836 | 1.12% | 2,286,230,221 |
| 2017-03-22 | 2017-03-20 | 114.427 | 19,894,854 | -21,363 | 1.12% | 2,276,500,177 |
| 2017-03-21 | 2017-03-17 | 113.356 | 19,916,217 | -701 | 1.13% | 2,257,619,551 |
| 2017-03-20 | 2017-03-16 | 112.928 | 19,916,918 | -37,124 | 1.13% | 2,249,168,664 |
| 2017-03-17 | 2017-03-15 | 111.357 | 19,954,042 | +1,401 | 1.13% | 2,222,024,740 |
| 2017-03-15 | 2017-03-13 | 109.929 | 19,952,641 | +28,018 | 1.13% | 2,193,383,232 |
| 2017-03-13 | 2017-03-09 | 114.077 | 19,924,623 | +9,456 | 1.13% | 2,272,945,613 |
| 2017-03-10 | 2017-03-08 | 115.308 | 19,915,167 | +288,877 | 1.13% | 2,296,373,078 |
| 2017-03-09 | 2017-03-07 | 114.873 | 19,626,290 | -7,598 | 1.12% | 2,254,539,542 |
| 2017-03-08 | 2017-03-06 | 115.597 | 19,633,888 | +3,868 | 1.13% | 2,269,624,148 |
| 2017-03-07 | 2017-03-03 | 114.656 | 19,630,020 | +6,563 | 1.12% | 2,250,705,320 |
| 2017-03-03 | 2017-03-01 | 115.380 | 19,623,457 | -20,723 | 1.12% | 2,264,157,079 |
| 2017-03-02 | 2017-02-28 | 114.294 | 19,644,180 | -7,930 | 1.13% | 2,245,219,230 |
| 2017-03-01 | 2017-02-27 | 113.209 | 19,652,110 | +274,618 | 1.13% | 2,224,788,102 |
| 2017-02-28 | 2017-02-24 | 112.702 | 19,377,492 | -4,835 | 1.11% | 2,183,880,634 |
| 2017-02-27 | 2017-02-23 | 113.209 | 19,382,327 | +6,217 | 1.11% | 2,194,246,343 |
| 2017-02-24 | 2017-02-22 | 112.630 | 19,376,110 | +7,598 | 1.11% | 2,182,322,359 |
| 2017-02-23 | 2017-02-21 | 112.630 | 19,368,512 | -13,815 | 1.11% | 2,181,466,600 |
| 2017-02-22 | 2017-02-20 | 112.050 | 19,382,327 | -6,907 | 1.11% | 2,171,798,810 |
| 2017-02-21 | 2017-02-17 | 111.616 | 19,389,234 | +34,310 | 1.11% | 2,164,151,918 |
| 2017-02-20 | 2017-02-16 | 112.195 | 19,354,924 | +13,815 | 1.11% | 2,171,530,266 |
| 2017-02-17 | 2017-02-15 | 112.991 | 19,341,109 | +2,072 | 1.11% | 2,185,380,149 |
| 2017-02-15 | 2017-02-13 | 112.412 | 19,339,037 | +13,815 | 1.11% | 2,173,947,332 |
| 2017-02-14 | 2017-02-10 | 112.412 | 19,325,222 | +1,382 | 1.11% | 2,172,394,355 |
| 2017-02-13 | 2017-02-09 | 113.064 | 19,323,840 | -6,908 | 1.11% | 2,184,827,636 |
| 2017-02-10 | 2017-02-08 | 112.919 | 19,330,748 | +37,647 | 1.11% | 2,182,810,207 |
| 2017-02-08 | 2017-02-06 | 111.399 | 19,293,101 | -13,578 | 1.11% | 2,149,232,385 |
| 2017-02-06 | 2017-02-02 | 109.734 | 19,306,679 | +19,756 | 1.11% | 2,118,602,573 |
| 2017-02-03 | 2017-02-01 | 110.313 | 19,286,923 | -5,526 | 1.11% | 2,127,603,185 |
| 2017-02-02 | 2017-01-27 | 109.807 | 19,292,449 | -40,341 | 1.11% | 2,118,437,521 |
| 2017-02-01 | 2017-01-25 | 109.517 | 19,332,790 | -10,361 | 1.11% | 2,117,269,687 |
| 2017-01-26 | 2017-01-24 | 109.083 | 19,343,151 | -6,217 | 1.11% | 2,110,003,582 |
| 2017-01-25 | 2017-01-23 | 108.431 | 19,349,368 | +176,061 | 1.11% | 2,098,076,484 |
| 2017-01-23 | 2017-01-19 | 108.431 | 19,173,307 | +27,630 | 1.10% | 2,078,985,966 |
| 2017-01-19 | 2017-01-17 | 109.445 | 19,145,677 | +6,908 | 1.10% | 2,095,391,786 |
| 2017-01-18 | 2017-01-16 | 109.300 | 19,138,769 | +39,407 | 1.10% | 2,091,865,061 |
| 2017-01-17 | 2017-01-13 | 109.010 | 19,099,362 | -6,907 | 1.09% | 2,082,027,926 |
| 2017-01-16 | 2017-01-12 | 108.359 | 19,106,269 | +13,815 | 1.09% | 2,070,333,963 |
| 2017-01-12 | 2017-01-10 | 109.300 | 19,092,454 | -24,361 | 1.09% | 2,086,802,837 |
| 2017-01-10 | 2017-01-06 | 106.405 | 19,116,815 | -6,908 | 1.10% | 2,034,115,412 |
| 2017-01-09 | 2017-01-05 | 106.622 | 19,123,723 | +6,908 | 1.10% | 2,039,003,210 |
| 2017-01-06 | 2017-01-04 | 105.681 | 19,116,815 | -4,145 | 1.10% | 2,020,277,892 |
| 2017-01-05 | 2017-01-03 | 105.029 | 19,120,960 | -5,190 | 1.10% | 2,008,259,470 |
| 2017-01-04 | 2016-12-30 | 103.147 | 19,126,150 | -13,815 | 1.10% | 1,972,809,452 |
| 2017-01-03 | 2016-12-29 | 102.858 | 19,139,965 | +346 | 1.10% | 1,968,692,720 |
| 2016-12-30 | 2016-12-28 | 103.075 | 19,139,619 | +55,932 | 1.10% | 1,972,813,340 |
| 2016-12-29 | 2016-12-23 | 103.654 | 19,083,687 | -37,992 | 1.09% | 1,978,098,989 |
| 2016-12-28 | 2016-12-22 | 104.450 | 19,121,679 | -2,763 | 1.10% | 1,997,262,154 |
| 2016-12-22 | 2016-12-20 | 104.957 | 19,124,442 | -2,763 | 1.10% | 2,007,240,878 |
| 2016-12-21 | 2016-12-19 | 104.233 | 19,127,205 | +7,598 | 1.10% | 1,993,685,833 |
| 2016-12-20 | 2016-12-16 | 105.174 | 19,119,607 | -8,980 | 1.10% | 2,010,885,274 |
| 2016-12-19 | 2016-12-15 | 105.825 | 19,128,587 | +6,908 | 1.10% | 2,024,291,173 |
| 2016-12-16 | 2016-12-14 | 106.549 | 19,121,679 | -2,763 | 1.10% | 2,037,401,172 |
| 2016-12-14 | 2016-12-12 | 106.766 | 19,124,442 | +17,974 | 1.10% | 2,041,848,479 |
| 2016-12-13 | 2016-12-09 | 107.780 | 19,106,468 | -6,908 | 1.09% | 2,059,291,502 |
| 2016-12-12 | 2016-12-08 | 107.635 | 19,113,376 | -10,361 | 1.10% | 2,057,269,039 |
| 2016-12-09 | 2016-12-07 | 106.984 | 19,123,737 | +3,694 | 1.10% | 2,045,925,968 |
| 2016-12-08 | 2016-12-06 | 107.780 | 19,120,043 | +11,037 | 1.10% | 2,060,754,613 |
| 2016-12-06 | 2016-12-02 | 106.549 | 19,109,006 | +100,161 | 1.09% | 2,036,050,872 |
| 2016-12-05 | 2016-12-01 | 109.842 | 19,008,845 | -1,727 | 1.09% | 2,087,965,957 |
| 2016-12-02 | 2016-11-30 | 110.644 | 19,010,572 | +143,905 | 1.09% | 2,103,407,787 |
| 2016-11-30 | 2016-11-28 | 109.404 | 18,866,667 | +4,798 | 1.09% | 2,064,092,498 |
| 2016-11-28 | 2016-11-24 | 108.018 | 18,861,869 | +13,711 | 1.09% | 2,037,429,054 |
| 2016-11-25 | 2016-11-23 | 108.748 | 18,848,158 | -6,855 | 1.09% | 2,049,695,130 |
| 2016-11-24 | 2016-11-22 | 108.018 | 18,855,013 | +54,842 | 1.09% | 2,036,688,480 |
| 2016-11-21 | 2016-11-17 | 107.945 | 18,800,171 | +1,124 | 1.09% | 2,029,393,322 |
| 2016-11-18 | 2016-11-16 | 107.362 | 18,799,047 | +20,566 | 1.09% | 2,018,302,954 |
| 2016-11-15 | 2016-11-11 | 110.863 | 18,778,481 | +6,856 | 1.08% | 2,081,837,174 |
| 2016-11-14 | 2016-11-10 | 114.364 | 18,771,625 | +6,855 | 1.08% | 2,146,795,322 |
| 2016-11-11 | 2016-11-09 | 113.926 | 18,764,770 | +37,704 | 1.08% | 2,137,799,580 |
| 2016-11-10 | 2016-11-08 | 115.531 | 18,727,066 | -20,566 | 1.08% | 2,163,553,459 |
| 2016-11-09 | 2016-11-07 | 115.385 | 18,747,632 | -6,423 | 1.08% | 2,163,194,706 |
| 2016-11-08 | 2016-11-04 | 114.072 | 18,754,055 | +411 | 1.08% | 2,139,314,556 |
| 2016-11-07 | 2016-11-03 | 114.291 | 18,753,644 | +20,566 | 1.08% | 2,143,371,127 |
| 2016-11-04 | 2016-11-02 | 115.093 | 18,733,078 | +13,711 | 1.08% | 2,156,050,121 |
| 2016-11-03 | 2016-11-01 | 116.917 | 18,719,367 | -37,705 | 1.08% | 2,188,605,032 |
| 2016-11-01 | 2016-10-28 | 113.634 | 18,757,072 | -1,028 | 1.08% | 2,131,450,303 |
| 2016-10-31 | 2016-10-27 | 114.145 | 18,758,100 | +3,428 | 1.08% | 2,141,144,121 |
| 2016-10-28 | 2016-10-26 | 114.656 | 18,754,672 | -6,856 | 1.08% | 2,150,328,084 |
| 2016-10-27 | 2016-10-25 | 114.801 | 18,761,528 | +13,711 | 1.08% | 2,153,850,950 |
| 2016-10-26 | 2016-10-24 | 116.260 | 18,747,817 | -612 | 1.08% | 2,179,624,771 |
| 2016-10-25 | 2016-10-20 | 114.072 | 18,748,429 | +6,855 | 1.08% | 2,138,672,787 |
| 2016-10-24 | 2016-10-19 | 113.343 | 18,741,574 | -3,085 | 1.08% | 2,124,221,444 |
| 2016-10-20 | 2016-10-18 | 113.051 | 18,744,659 | -3,085 | 1.08% | 2,119,102,455 |
| 2016-10-17 | 2016-10-13 | 111.592 | 18,747,744 | +8,501 | 1.08% | 2,092,103,459 |
| 2016-10-14 | 2016-10-12 | 113.489 | 18,739,243 | +17,421 | 1.08% | 2,126,690,778 |
| 2016-10-13 | 2016-10-11 | 112.832 | 18,721,822 | +10,283 | 1.08% | 2,112,424,217 |
| 2016-10-12 | 2016-10-07 | 114.510 | 18,711,539 | +20,566 | 1.08% | 2,142,653,150 |
| 2016-10-11 | 2016-10-06 | 114.801 | 18,690,973 | +10,283 | 1.08% | 2,145,751,132 |
| 2016-10-07 | 2016-10-05 | 115.385 | 18,680,690 | +13,710 | 1.08% | 2,155,470,606 |
| 2016-10-06 | 2016-10-04 | 116.041 | 18,666,980 | +13,368 | 1.08% | 2,166,142,154 |
| 2016-10-05 | 2016-10-03 | 117.135 | 18,653,612 | +3,428 | 1.08% | 2,184,998,747 |
| 2016-10-04 | 2016-09-30 | 116.917 | 18,650,184 | +6,855 | 1.08% | 2,180,516,390 |
| 2016-10-03 | 2016-09-29 | 116.917 | 18,643,329 | -5,484 | 1.08% | 2,179,714,926 |
| 2016-09-29 | 2016-09-27 | 117.062 | 18,648,813 | +4,113 | 1.08% | 2,183,076,442 |
| 2016-09-28 | 2016-09-26 | 115.968 | 18,644,700 | -26,050 | 1.08% | 2,162,196,880 |
| 2016-09-27 | 2016-09-23 | 117.062 | 18,670,750 | +3,220 | 1.08% | 2,185,644,441 |
| 2016-09-26 | 2016-09-22 | 117.573 | 18,667,530 | -6,855 | 1.08% | 2,194,798,262 |
| 2016-09-23 | 2016-09-21 | 116.479 | 18,674,385 | -3,428 | 1.08% | 2,175,173,665 |
| 2016-09-22 | 2016-09-20 | 116.990 | 18,677,813 | -20,565 | 1.08% | 2,185,108,966 |
| 2016-09-21 | 2016-09-19 | 116.114 | 18,698,378 | +6,855 | 1.08% | 2,171,149,409 |
| 2016-09-19 | 2016-09-14 | 114.437 | 18,691,523 | -686 | 1.08% | 2,138,997,836 |
| 2016-09-15 | 2016-09-13 | 114.437 | 18,692,209 | +41,132 | 1.08% | 2,139,076,340 |
| 2016-09-14 | 2016-09-12 | 115.677 | 18,651,077 | +17,138 | 1.08% | 2,157,495,061 |
| 2016-09-13 | 2016-09-09 | 118.157 | 18,633,939 | -13,710 | 1.08% | 2,201,721,565 |
| 2016-09-09 | 2016-09-07 | 116.990 | 18,647,649 | -10,283 | 1.08% | 2,181,580,093 |
| 2016-09-08 | 2016-09-06 | 115.968 | 18,657,932 | +19,195 | 1.08% | 2,163,731,374 |
| 2016-09-07 | 2016-09-05 | 116.917 | 18,638,737 | -1,135 | 1.08% | 2,179,178,045 |
| 2016-09-05 | 2016-09-01 | 117.389 | 18,639,872 | -6,835 | 1.08% | 2,188,123,034 |
| 2016-09-02 | 2016-08-31 | 116.875 | 18,646,707 | +151,062 | 1.08% | 2,179,336,856 |
| 2016-09-01 | 2016-08-30 | 117.683 | 18,495,645 | +995 | 1.08% | 2,176,627,090 |
| 2016-08-31 | 2016-08-29 | 116.875 | 18,494,650 | +17,016 | 1.08% | 2,161,565,170 |
| 2016-08-30 | 2016-08-26 | 119.006 | 18,477,634 | -10,210 | 1.07% | 2,198,940,166 |
| 2016-08-29 | 2016-08-25 | 118.051 | 18,487,844 | -5,105 | 1.08% | 2,182,499,646 |
| 2016-08-26 | 2016-08-24 | 116.434 | 18,492,949 | -68 | 1.08% | 2,153,215,392 |
| 2016-08-22 | 2016-08-18 | 116.581 | 18,493,017 | +12,252 | 1.08% | 2,155,940,311 |
| 2016-08-19 | 2016-08-17 | 117.022 | 18,480,765 | +8,167 | 1.07% | 2,162,657,559 |
| 2016-08-18 | 2016-08-16 | 117.536 | 18,472,598 | +10,210 | 1.07% | 2,171,200,844 |
| 2016-08-17 | 2016-08-15 | 118.197 | 18,462,388 | +21,780 | 1.07% | 2,182,207,053 |
| 2016-08-15 | 2016-08-11 | 118.271 | 18,440,608 | -6,806 | 1.07% | 2,180,987,363 |
| 2016-08-12 | 2016-08-10 | 117.536 | 18,447,414 | +980 | 1.07% | 2,168,240,810 |
| 2016-08-11 | 2016-08-09 | 117.757 | 18,446,434 | +5,445 | 1.07% | 2,172,190,860 |
| 2016-08-09 | 2016-08-05 | 117.096 | 18,440,989 | -13,612 | 1.07% | 2,159,357,568 |
| 2016-08-08 | 2016-08-04 | 115.406 | 18,454,601 | +17,696 | 1.07% | 2,129,770,867 |
| 2016-08-05 | 2016-08-03 | 116.067 | 18,436,905 | -42,880 | 1.07% | 2,139,918,050 |
| 2016-08-04 | 2016-08-01 | 120.475 | 18,479,785 | +4,960 | 1.07% | 2,226,346,717 |
| 2016-08-03 | 2016-07-29 | 118.712 | 18,474,825 | -20,420 | 1.07% | 2,193,177,223 |
| 2016-07-29 | 2016-07-27 | 120.769 | 18,495,245 | +4,765 | 1.08% | 2,233,643,912 |
| 2016-07-28 | 2016-07-26 | 123.266 | 18,490,480 | -70,106 | 1.08% | 2,279,251,131 |
| 2016-07-26 | 2016-07-22 | 120.401 | 18,560,586 | -8,848 | 1.08% | 2,234,717,729 |
| 2016-07-21 | 2016-07-19 | 119.006 | 18,569,434 | +29,266 | 1.08% | 2,209,864,871 |
| 2016-07-20 | 2016-07-18 | 118.124 | 18,540,168 | -2,382 | 1.08% | 2,190,038,485 |
| 2016-07-19 | 2016-07-15 | 118.197 | 18,542,550 | +6,125 | 1.08% | 2,191,681,996 |
| 2016-07-18 | 2016-07-14 | 117.536 | 18,536,425 | -5,445 | 1.08% | 2,178,702,833 |
| 2016-07-15 | 2016-07-13 | 116.361 | 18,541,870 | -2,042 | 1.08% | 2,157,549,390 |
| 2016-07-14 | 2016-07-12 | 117.022 | 18,543,912 | +136 | 1.08% | 2,170,047,153 |
| 2016-07-13 | 2016-07-11 | 116.581 | 18,543,776 | -11,571 | 1.08% | 2,161,857,862 |
| 2016-07-12 | 2016-07-08 | 115.920 | 18,555,347 | +7,297 | 1.08% | 2,150,939,111 |
| 2016-07-11 | 2016-07-07 | 117.169 | 18,548,050 | -2,042 | 1.08% | 2,173,256,477 |
| 2016-07-08 | 2016-07-06 | 117.242 | 18,550,092 | -6,806 | 1.08% | 2,174,858,429 |
| 2016-07-07 | 2016-07-05 | 115.994 | 18,556,898 | +6,806 | 1.08% | 2,152,482,096 |
| 2016-07-06 | 2016-07-04 | 117.022 | 18,550,092 | +6,823 | 1.08% | 2,170,770,349 |
| 2016-07-05 | 2016-06-30 | 116.067 | 18,543,269 | +6,534 | 1.08% | 2,152,263,411 |
| 2016-06-30 | 2016-06-28 | 112.394 | 18,536,735 | -6,806 | 1.08% | 2,083,419,426 |
| 2016-06-29 | 2016-06-27 | 111.439 | 18,543,541 | +21,656 | 1.08% | 2,066,475,624 |
| 2016-06-28 | 2016-06-24 | 111.806 | 18,521,885 | +32,671 | 1.08% | 2,070,865,405 |
| 2016-06-27 | 2016-06-23 | 111.586 | 18,489,214 | +13,613 | 1.08% | 2,063,137,914 |
| 2016-06-24 | 2016-06-22 | 112.100 | 18,475,601 | -11,571 | 1.07% | 2,071,119,442 |
| 2016-06-22 | 2016-06-20 | 111.659 | 18,487,172 | +1,361 | 1.08% | 2,064,268,127 |
| 2016-06-21 | 2016-06-17 | 110.043 | 18,485,811 | +2,995 | 1.08% | 2,034,240,793 |
| 2016-06-15 | 2016-06-13 | 110.411 | 18,482,816 | +1,702 | 1.07% | 2,040,699,969 |
| 2016-06-14 | 2016-06-10 | 112.541 | 18,481,114 | +1,306 | 1.07% | 2,079,883,207 |
| 2016-06-13 | 2016-06-08 | 112.468 | 18,479,808 | +6,534 | 1.07% | 2,078,378,698 |
| 2016-06-08 | 2016-06-06 | 109.235 | 18,473,274 | +491 | 1.07% | 2,017,933,627 |
| 2016-06-07 | 2016-06-03 | 108.427 | 18,472,783 | -6,807 | 1.07% | 2,002,952,837 |
| 2016-06-06 | 2016-06-02 | 107.766 | 18,479,590 | -17,697 | 1.07% | 1,991,473,274 |
| 2016-06-03 | 2016-06-01 | 105.709 | 18,497,287 | +13,954 | 1.08% | 1,955,333,614 |
| 2016-06-02 | 2016-05-31 | 108.537 | 18,483,333 | -6,126 | 1.07% | 2,006,118,960 |
| 2016-06-01 | 2016-05-30 | 107.722 | 18,489,459 | +150,816 | 1.08% | 1,991,726,132 |
| 2016-05-31 | 2016-05-27 | 108.241 | 18,338,643 | -156,112 | 1.07% | 1,984,983,920 |
| 2016-05-30 | 2016-05-26 | 107.648 | 18,494,755 | +11,278 | 1.08% | 1,990,927,353 |
| 2016-05-27 | 2016-05-25 | 107.500 | 18,483,477 | -12,832 | 1.08% | 1,986,976,415 |
| 2016-05-26 | 2016-05-24 | 106.093 | 18,496,309 | +66,185 | 1.08% | 1,962,337,426 |
| 2016-05-25 | 2016-05-23 | 105.575 | 18,430,124 | +86,795 | 1.08% | 1,945,764,193 |
| 2016-05-24 | 2016-05-20 | 106.019 | 18,343,329 | -18,234 | 1.08% | 1,944,749,183 |
| 2016-05-23 | 2016-05-19 | 104.983 | 18,361,563 | +51,326 | 1.08% | 1,927,650,531 |
| 2016-05-20 | 2016-05-18 | 105.279 | 18,310,237 | +205,306 | 1.07% | 1,927,684,638 |
| 2016-05-19 | 2016-05-17 | 105.501 | 18,104,931 | +206,251 | 1.06% | 1,910,091,459 |
| 2016-05-18 | 2016-05-16 | 103.798 | 17,898,680 | +199,228 | 1.05% | 1,857,853,400 |
| 2016-05-17 | 2016-05-13 | 103.650 | 17,699,452 | +131,693 | 1.04% | 1,834,553,072 |
| 2016-05-16 | 2016-05-12 | 107.056 | 17,567,759 | +6,753 | 1.03% | 1,880,732,729 |
| 2016-05-13 | 2016-05-11 | 108.092 | 17,561,006 | +6,754 | 1.03% | 1,898,211,811 |
| 2016-05-12 | 2016-05-10 | 109.129 | 17,554,252 | +5,740 | 1.03% | 1,915,676,785 |
| 2016-05-11 | 2016-05-09 | 107.870 | 17,548,512 | -10,130 | 1.03% | 1,892,963,644 |
| 2016-05-10 | 2016-05-06 | 106.982 | 17,558,642 | -6,078 | 1.03% | 1,878,456,730 |
| 2016-05-09 | 2016-05-05 | 106.834 | 17,564,720 | +4,052 | 1.03% | 1,876,506,126 |
| 2016-05-06 | 2016-05-04 | 106.538 | 17,560,668 | +6,165 | 1.03% | 1,870,872,755 |
| 2016-05-05 | 2016-05-03 | 107.648 | 17,554,503 | +18,234 | 1.03% | 1,889,710,904 |
| 2016-05-04 | 2016-04-29 | 106.242 | 17,536,269 | +4,727 | 1.03% | 1,863,080,087 |
| 2016-05-03 | 2016-04-28 | 108.241 | 17,531,542 | -6,753 | 1.03% | 1,897,622,903 |
| 2016-04-28 | 2016-04-26 | 107.648 | 17,538,295 | -22,564 | 1.03% | 1,887,966,142 |
| 2016-04-22 | 2016-04-20 | 107.574 | 17,560,859 | +33,092 | 1.03% | 1,889,094,982 |
| 2016-04-21 | 2016-04-19 | 108.018 | 17,527,767 | -2,026 | 1.03% | 1,893,321,243 |
| 2016-04-20 | 2016-04-18 | 106.464 | 17,529,793 | +7,429 | 1.03% | 1,866,285,570 |
| 2016-04-19 | 2016-04-15 | 106.760 | 17,522,364 | +33,767 | 1.03% | 1,870,683,788 |
| 2016-04-18 | 2016-04-14 | 106.612 | 17,488,597 | +6,874 | 1.02% | 1,864,489,262 |
| 2016-04-15 | 2016-04-13 | 105.575 | 17,481,723 | +13,428 | 1.02% | 1,845,636,559 |
| 2016-04-14 | 2016-04-12 | 105.057 | 17,468,295 | -3,376 | 1.02% | 1,835,165,927 |
| 2016-04-12 | 2016-04-08 | 104.391 | 17,471,671 | +28,918 | 1.02% | 1,823,878,820 |
| 2016-04-11 | 2016-04-07 | 103.798 | 17,442,753 | -766 | 1.02% | 1,810,528,931 |
| 2016-04-08 | 2016-04-06 | 103.576 | 17,443,519 | -27,014 | 1.02% | 1,806,734,100 |
| 2016-04-07 | 2016-04-05 | 101.947 | 17,470,533 | +27,014 | 1.02% | 1,781,076,278 |
| 2016-04-05 | 2016-03-31 | 103.872 | 17,443,519 | -15,289 | 1.02% | 1,811,899,887 |
| 2016-04-01 | 2016-03-30 | 103.650 | 17,458,808 | +62,618 | 1.02% | 1,809,610,256 |
| 2016-03-31 | 2016-03-29 | 102.688 | 17,396,190 | +136,198 | 1.02% | 1,786,376,627 |
| 2016-03-30 | 2016-03-24 | 102.318 | 17,259,992 | -31,102 | 1.01% | 1,766,001,456 |
| 2016-03-24 | 2016-03-22 | 102.318 | 17,291,094 | +10,130 | 1.01% | 1,769,183,739 |
| 2016-03-23 | 2016-03-21 | 102.392 | 17,280,964 | -6,078 | 1.01% | 1,769,426,674 |
| 2016-03-22 | 2016-03-18 | 102.836 | 17,287,042 | -3,714 | 1.01% | 1,777,728,182 |
| 2016-03-21 | 2016-03-17 | 102.614 | 17,290,756 | +1,688 | 1.01% | 1,774,269,703 |
| 2016-03-18 | 2016-03-16 | 101.947 | 17,289,068 | +6,753 | 1.01% | 1,762,576,384 |
| 2016-03-16 | 2016-03-14 | 101.577 | 17,282,315 | -13,506 | 1.01% | 1,755,490,373 |
| 2016-03-15 | 2016-03-11 | 100.911 | 17,295,821 | +13,506 | 1.01% | 1,745,337,669 |
| 2016-03-14 | 2016-03-10 | 103.970 | 17,282,315 | -6,348 | 1.01% | 1,796,849,047 |
| 2016-03-11 | 2016-03-09 | 104.421 | 17,288,663 | +255,867 | 1.01% | 1,805,307,355 |
| 2016-03-10 | 2016-03-08 | 104.271 | 17,032,796 | +4,257 | 1.01% | 1,776,028,386 |
| 2016-03-09 | 2016-03-07 | 104.271 | 17,028,539 | -11,972 | 1.01% | 1,775,584,504 |
| 2016-03-08 | 2016-03-04 | 104.346 | 17,040,511 | -21,283 | 1.01% | 1,778,113,900 |
| 2016-03-07 | 2016-03-03 | 104.046 | 17,061,794 | -7,981 | 1.02% | 1,775,204,054 |
| 2016-03-04 | 2016-03-02 | 103.820 | 17,069,775 | -23,279 | 1.02% | 1,772,184,656 |
| 2016-03-03 | 2016-03-01 | 103.219 | 17,093,054 | -22,613 | 1.02% | 1,764,321,387 |
| 2016-03-02 | 2016-02-29 | 101.941 | 17,115,667 | +15,297 | 1.02% | 1,744,781,367 |
| 2016-03-01 | 2016-02-26 | 102.918 | 17,100,370 | -26,603 | 1.02% | 1,759,934,287 |
| 2016-02-29 | 2016-02-25 | 101.339 | 17,126,973 | +13,302 | 1.02% | 1,735,633,412 |
| 2016-02-26 | 2016-02-24 | 102.617 | 17,113,671 | -8,979 | 1.02% | 1,756,156,950 |
| 2016-02-25 | 2016-02-23 | 101.640 | 17,122,650 | +4,048 | 1.02% | 1,740,344,271 |
| 2016-02-24 | 2016-02-22 | 101.941 | 17,118,602 | +49,407 | 1.02% | 1,745,080,563 |
| 2016-02-23 | 2016-02-19 | 100.663 | 17,069,195 | -6,651 | 1.02% | 1,718,229,273 |
| 2016-02-19 | 2016-02-17 | 100.136 | 17,075,846 | -19,953 | 1.02% | 1,709,912,752 |
| 2016-02-18 | 2016-02-16 | 100.287 | 17,095,799 | +16,627 | 1.02% | 1,714,481,209 |
| 2016-02-16 | 2016-02-12 | 99.610 | 17,079,172 | -4,589 | 1.02% | 1,701,258,027 |
| 2016-02-15 | 2016-02-11 | 99.234 | 17,083,761 | +790 | 1.02% | 1,695,293,571 |
| 2016-02-12 | 2016-02-05 | 99.685 | 17,082,971 | +199,196 | 1.02% | 1,702,920,700 |
| 2016-02-11 | 2016-02-04 | 99.234 | 16,883,775 | +23,611 | 1.00% | 1,675,448,118 |
| 2016-02-04 | 2016-02-02 | 99.234 | 16,860,164 | -23,279 | 1.00% | 1,673,105,099 |
| 2016-02-03 | 2016-02-01 | 98.182 | 16,883,443 | -2,328 | 1.00% | 1,657,645,617 |
| 2016-02-02 | 2016-01-29 | 97.881 | 16,885,771 | -23,278 | 1.00% | 1,652,796,469 |
| 2016-02-01 | 2016-01-28 | 94.949 | 16,909,049 | +2,661 | 1.01% | 1,605,498,965 |
| 2016-01-28 | 2016-01-26 | 94.498 | 16,906,388 | +384 | 1.01% | 1,597,620,433 |
| 2016-01-26 | 2016-01-22 | 95.024 | 16,906,004 | -5,749 | 1.01% | 1,606,480,795 |
| 2016-01-22 | 2016-01-20 | 93.972 | 16,911,753 | +6,651 | 1.01% | 1,589,227,739 |
| 2016-01-21 | 2016-01-19 | 95.175 | 16,905,102 | -2,661 | 1.01% | 1,608,936,848 |
| 2016-01-18 | 2016-01-14 | 94.874 | 16,907,763 | -59,656 | 1.01% | 1,604,105,779 |
| 2016-01-14 | 2016-01-12 | 94.423 | 16,967,419 | -6,651 | 1.01% | 1,602,112,175 |
| 2016-01-13 | 2016-01-11 | 94.348 | 16,974,070 | -1,995 | 1.01% | 1,601,464,114 |
| 2016-01-12 | 2016-01-08 | 96.077 | 16,976,065 | +6,651 | 1.01% | 1,631,005,329 |
| 2016-01-11 | 2016-01-07 | 96.528 | 16,969,414 | +171,513 | 1.01% | 1,638,020,625 |
| 2016-01-06 | 2016-01-04 | 97.430 | 16,797,901 | +43,563 | 1.00% | 1,636,618,725 |
| 2016-01-05 | 2015-12-31 | 99.009 | 16,754,338 | -19,952 | 1.00% | 1,658,824,895 |
| 2016-01-04 | 2015-12-29 | 98.107 | 16,774,290 | +1,501 | 1.00% | 1,645,667,739 |
| 2015-12-30 | 2015-12-28 | 97.580 | 16,772,789 | -665 | 1.00% | 1,636,693,934 |
| 2015-12-29 | 2015-12-24 | 98.182 | 16,773,454 | -19,288 | 1.00% | 1,646,846,707 |
| 2015-12-28 | 2015-12-22 | 97.505 | 16,792,742 | -1,330 | 1.00% | 1,637,378,519 |
| 2015-12-23 | 2015-12-21 | 96.829 | 16,794,072 | -12,811 | 1.00% | 1,626,145,384 |
| 2015-12-21 | 2015-12-17 | 98.257 | 16,806,883 | -665 | 1.00% | 1,651,392,322 |
| 2015-12-16 | 2015-12-14 | 97.129 | 16,807,548 | +13,302 | 1.00% | 1,632,504,438 |
| 2015-12-15 | 2015-12-11 | 97.430 | 16,794,246 | -6,651 | 1.00% | 1,636,262,618 |
| 2015-12-14 | 2015-12-10 | 97.355 | 16,800,897 | -13,302 | 1.00% | 1,635,647,577 |
| 2015-12-11 | 2015-12-09 | 96.678 | 16,814,199 | +13,302 | 1.00% | 1,625,566,155 |
| 2015-12-10 | 2015-12-08 | 97.129 | 16,800,897 | +8,646 | 1.00% | 1,631,858,432 |
| 2015-12-09 | 2015-12-07 | 98.031 | 16,792,251 | -44,229 | 1.00% | 1,646,167,432 |
| 2015-12-08 | 2015-12-04 | 97.655 | 16,836,480 | -28,343 | 1.00% | 1,644,174,645 |
| 2015-12-07 | 2015-12-03 | 97.731 | 16,864,823 | +13,967 | 1.00% | 1,648,210,349 |
| 2015-12-03 | 2015-12-01 | 100.068 | 16,850,856 | -3,325 | 1.00% | 1,686,233,372 |
| 2015-12-02 | 2015-11-30 | 98.249 | 16,854,181 | +150,344 | 1.00% | 1,655,901,260 |
| 2015-12-01 | 2015-11-27 | 99.158 | 16,703,837 | +19,787 | 1.00% | 1,656,325,808 |
| 2015-11-27 | 2015-11-25 | 100.068 | 16,684,050 | +1,686 | 1.00% | 1,669,541,410 |
| 2015-11-25 | 2015-11-23 | 101.205 | 16,682,364 | -6,595 | 1.00% | 1,688,342,839 |
| 2015-11-23 | 2015-11-19 | 100.599 | 16,688,959 | -13,191 | 1.00% | 1,678,888,878 |
| 2015-11-19 | 2015-11-17 | 100.750 | 16,702,150 | -1,649 | 1.00% | 1,682,748,229 |
| 2015-11-18 | 2015-11-16 | 99.310 | 16,703,799 | +4,693 | 1.00% | 1,658,854,642 |
| 2015-11-17 | 2015-11-13 | 99.613 | 16,699,106 | +11,213 | 1.00% | 1,663,452,362 |
| 2015-11-16 | 2015-11-12 | 101.281 | 16,687,893 | -6,358 | 1.00% | 1,690,167,498 |
| 2015-11-13 | 2015-11-11 | 99.992 | 16,694,251 | +1,978 | 1.00% | 1,669,296,627 |
| 2015-11-12 | 2015-11-10 | 98.855 | 16,692,273 | +7,321 | 1.00% | 1,650,117,430 |
| 2015-11-11 | 2015-11-09 | 100.296 | 16,684,952 | +18,138 | 1.00% | 1,673,426,289 |
| 2015-11-10 | 2015-11-06 | 101.054 | 16,666,814 | +6,596 | 1.00% | 1,684,242,103 |
| 2015-11-09 | 2015-11-05 | 102.039 | 16,660,218 | +15,470 | 1.00% | 1,699,994,519 |
| 2015-11-06 | 2015-11-04 | 102.797 | 16,644,748 | -9,893 | 1.00% | 1,711,034,220 |
| 2015-11-04 | 2015-11-02 | 101.357 | 16,654,641 | +6,595 | 1.00% | 1,688,062,275 |
| 2015-11-03 | 2015-10-30 | 102.342 | 16,648,046 | +8,574 | 1.00% | 1,703,800,797 |
| 2015-11-02 | 2015-10-29 | 102.873 | 16,639,472 | -3,034 | 1.00% | 1,711,753,286 |
| 2015-10-29 | 2015-10-27 | 104.465 | 16,642,506 | +6,596 | 1.00% | 1,738,560,152 |
| 2015-10-28 | 2015-10-26 | 103.859 | 16,635,910 | -6,596 | 1.00% | 1,727,781,863 |
| 2015-10-27 | 2015-10-23 | 104.541 | 16,642,506 | +330 | 1.00% | 1,739,821,806 |
| 2015-10-26 | 2015-10-22 | 104.389 | 16,642,176 | -9,893 | 1.00% | 1,737,264,048 |
| 2015-10-23 | 2015-10-20 | 103.555 | 16,652,069 | -19,787 | 1.00% | 1,724,410,595 |
| 2015-10-20 | 2015-10-16 | 103.480 | 16,671,856 | -6,595 | 1.00% | 1,725,195,765 |
| 2015-10-19 | 2015-10-15 | 103.404 | 16,678,451 | -3,628 | 1.00% | 1,724,613,833 |
| 2015-10-14 | 2015-10-12 | 101.508 | 16,682,079 | -24,403 | 1.00% | 1,693,372,614 |
| 2015-10-13 | 2015-10-09 | 100.220 | 16,706,482 | +13,191 | 1.00% | 1,674,319,147 |
| 2015-10-12 | 2015-10-08 | 100.371 | 16,693,291 | +5,672 | 1.00% | 1,675,528,158 |
| 2015-10-09 | 2015-10-07 | 100.675 | 16,687,619 | -3,100 | 1.00% | 1,680,019,150 |
| 2015-10-08 | 2015-10-06 | 101.129 | 16,690,719 | +39,244 | 1.00% | 1,687,923,099 |
| 2015-10-07 | 2015-10-05 | 101.584 | 16,651,475 | -3,298 | 1.00% | 1,691,528,383 |
| 2015-10-06 | 2015-10-02 | 100.523 | 16,654,773 | +29,350 | 1.00% | 1,674,187,223 |
| 2015-10-05 | 2015-09-30 | 100.296 | 16,625,423 | -13,191 | 1.00% | 1,667,455,795 |
| 2015-10-02 | 2015-09-29 | 98.779 | 16,638,614 | +26,454 | 1.00% | 1,643,551,601 |
| 2015-09-30 | 2015-09-25 | 99.310 | 16,612,160 | +2,308 | 1.00% | 1,649,753,971 |
| 2015-09-29 | 2015-09-24 | 98.552 | 16,609,852 | -3,298 | 1.00% | 1,636,932,972 |
| 2015-09-25 | 2015-09-23 | 97.945 | 16,613,150 | +16,819 | 1.00% | 1,627,182,562 |
| 2015-09-24 | 2015-09-22 | 98.704 | 16,596,331 | -3,739 | 1.00% | 1,638,116,759 |
| 2015-09-23 | 2015-09-21 | 98.173 | 16,600,070 | +17,412 | 1.00% | 1,629,676,748 |
| 2015-09-21 | 2015-09-17 | 98.779 | 16,582,658 | +8,574 | 1.00% | 1,638,024,303 |
| 2015-09-18 | 2015-09-16 | 100.220 | 16,574,084 | +1,860 | 0.99% | 1,661,050,255 |
| 2015-09-17 | 2015-09-15 | 98.476 | 16,572,224 | -28,361 | 0.99% | 1,631,968,333 |
| 2015-09-16 | 2015-09-14 | 97.566 | 16,600,585 | +1,649 | 1.00% | 1,619,659,494 |
| 2015-09-15 | 2015-09-11 | 97.187 | 16,598,936 | +6,596 | 1.00% | 1,613,206,849 |
| 2015-09-14 | 2015-09-10 | 97.642 | 16,592,340 | +7,585 | 1.00% | 1,620,112,911 |
| 2015-09-11 | 2015-09-09 | 99.007 | 16,584,755 | -27,042 | 1.00% | 1,642,003,274 |
| 2015-09-10 | 2015-09-08 | 97.187 | 16,611,797 | -1,979 | 1.00% | 1,614,456,775 |
| 2015-09-09 | 2015-09-07 | 94.761 | 16,613,776 | +660 | 1.00% | 1,574,345,855 |
| 2015-09-08 | 2015-09-04 | 94.610 | 16,613,116 | -660 | 1.00% | 1,571,764,459 |
| 2015-09-07 | 2015-09-02 | 94.307 | 16,613,776 | +3,298 | 1.00% | 1,566,788,995 |
| 2015-09-04 | 2015-09-01 | 96.967 | 16,610,478 | +25,393 | 1.00% | 1,610,672,120 |
| 2015-09-02 | 2015-08-31 | 98.114 | 16,585,085 | +147,146 | 1.00% | 1,627,234,395 |
| 2015-09-01 | 2015-08-28 | 97.885 | 16,437,939 | +13,730 | 1.00% | 1,609,026,110 |
| 2015-08-31 | 2015-08-27 | 98.650 | 16,424,209 | -14,663 | 0.99% | 1,620,242,167 |
| 2015-08-28 | 2015-08-26 | 97.350 | 16,438,872 | -654 | 1.00% | 1,600,317,575 |
| 2015-08-27 | 2015-08-25 | 96.432 | 16,439,526 | +9,154 | 1.00% | 1,585,295,166 |
| 2015-08-26 | 2015-08-24 | 96.814 | 16,430,372 | +10,461 | 0.99% | 1,590,694,793 |
| 2015-08-25 | 2015-08-21 | 99.414 | 16,419,911 | -30,076 | 0.99% | 1,632,374,901 |
| 2015-08-24 | 2015-08-20 | 100.714 | 16,449,987 | +6,538 | 1.00% | 1,656,750,428 |
| 2015-08-19 | 2015-08-17 | 103.620 | 16,443,449 | -654 | 1.00% | 1,703,875,931 |
| 2015-08-18 | 2015-08-14 | 102.856 | 16,444,103 | -6,538 | 1.00% | 1,691,368,469 |
| 2015-08-14 | 2015-08-12 | 101.020 | 16,450,641 | -11,442 | 1.00% | 1,661,848,387 |
| 2015-08-13 | 2015-08-11 | 99.720 | 16,462,083 | -23,930 | 1.00% | 1,641,602,995 |
| 2015-08-12 | 2015-08-10 | 100.409 | 16,486,013 | +15,430 | 1.00% | 1,655,335,852 |
| 2015-08-11 | 2015-08-07 | 100.561 | 16,470,583 | -6,538 | 1.00% | 1,656,305,645 |
| 2015-08-10 | 2015-08-06 | 100.867 | 16,477,121 | +5,884 | 1.00% | 1,662,003,308 |
| 2015-08-06 | 2015-08-04 | 101.861 | 16,471,237 | -5,230 | 1.00% | 1,677,784,579 |
| 2015-08-05 | 2015-08-03 | 100.561 | 16,476,467 | +10,273 | 1.00% | 1,656,897,349 |
| 2015-08-04 | 2015-07-31 | 100.714 | 16,466,194 | -981 | 1.00% | 1,658,382,706 |
| 2015-07-31 | 2015-07-29 | 100.026 | 16,467,175 | +6,538 | 1.00% | 1,647,147,920 |
| 2015-07-30 | 2015-07-28 | 100.409 | 16,460,637 | -997 | 1.00% | 1,652,787,886 |
| 2015-07-29 | 2015-07-27 | 99.567 | 16,461,634 | +9,480 | 1.00% | 1,639,040,493 |
| 2015-07-27 | 2015-07-23 | 100.256 | 16,452,154 | +6,538 | 1.00% | 1,649,419,843 |
| 2015-07-23 | 2015-07-21 | 101.020 | 16,445,616 | +785 | 1.00% | 1,661,340,760 |
| 2015-07-21 | 2015-07-17 | 100.791 | 16,444,831 | -307 | 1.00% | 1,657,488,723 |
| 2015-07-20 | 2015-07-16 | 100.256 | 16,445,138 | -14,385 | 1.00% | 1,648,716,450 |
| 2015-07-16 | 2015-07-14 | 99.873 | 16,459,523 | -4,903 | 1.00% | 1,643,865,115 |
| 2015-07-15 | 2015-07-13 | 100.103 | 16,464,426 | -9,808 | 1.00% | 1,648,132,025 |
| 2015-07-14 | 2015-07-10 | 99.567 | 16,474,234 | -6,538 | 1.00% | 1,640,295,041 |
| 2015-07-13 | 2015-07-09 | 97.961 | 16,480,772 | +8,500 | 1.00% | 1,614,479,141 |
| 2015-07-10 | 2015-07-08 | 98.573 | 16,472,272 | -22,884 | 1.00% | 1,623,723,887 |
| 2015-07-09 | 2015-07-07 | 101.097 | 16,495,156 | -6,539 | 1.00% | 1,667,606,732 |
| 2015-07-08 | 2015-07-06 | 99.950 | 16,501,695 | +6,539 | 1.00% | 1,649,338,895 |
| 2015-07-07 | 2015-07-03 | 100.561 | 16,495,156 | -7,192 | 1.00% | 1,658,776,742 |
| 2015-07-06 | 2015-07-02 | 99.720 | 16,502,348 | +8,826 | 1.00% | 1,645,618,231 |
| 2015-07-03 | 2015-06-30 | 100.791 | 16,493,522 | -6,538 | 1.00% | 1,662,396,331 |
| 2015-07-02 | 2015-06-29 | 99.567 | 16,500,060 | +6,538 | 1.00% | 1,642,866,466 |
| 2015-06-29 | 2015-06-25 | 100.561 | 16,493,522 | +1,439 | 1.00% | 1,658,612,424 |
| 2015-06-26 | 2015-06-24 | 101.020 | 16,492,083 | -41,505 | 1.00% | 1,666,034,869 |
| 2015-06-25 | 2015-06-23 | 102.473 | 16,533,588 | +697 | 1.00% | 1,694,250,673 |
| 2015-06-24 | 2015-06-22 | 101.861 | 16,532,891 | +7,007 | 1.00% | 1,684,064,747 |
| 2015-06-23 | 2015-06-19 | 101.097 | 16,525,884 | -7,846 | 1.00% | 1,670,713,233 |
| 2015-06-22 | 2015-06-18 | 99.338 | 16,533,730 | +16,731 | 1.00% | 1,642,425,766 |
| 2015-06-18 | 2015-06-16 | 99.185 | 16,516,999 | +1,308 | 1.00% | 1,638,237,549 |
| 2015-06-16 | 2015-06-12 | 99.567 | 16,515,691 | -12,423 | 1.00% | 1,644,422,803 |
| 2015-06-15 | 2015-06-11 | 99.185 | 16,528,114 | +1,308 | 1.00% | 1,639,339,990 |
| 2015-06-12 | 2015-06-10 | 99.185 | 16,526,806 | +7,231 | 1.00% | 1,639,210,256 |
| 2015-06-11 | 2015-06-09 | 100.409 | 16,519,575 | +2,876 | 1.00% | 1,658,705,762 |
| 2015-06-09 | 2015-06-05 | 103.085 | 16,516,699 | -6,538 | 1.00% | 1,702,624,600 |
| 2015-06-05 | 2015-06-03 | 103.162 | 16,523,237 | -6,734 | 1.00% | 1,704,562,144 |
| 2015-06-04 | 2015-06-02 | 103.009 | 16,529,971 | +6,538 | 1.00% | 1,702,728,655 |
| 2015-06-02 | 2015-05-29 | 104.547 | 16,523,433 | +134,436 | 1.00% | 1,727,482,452 |
| 2015-06-01 | 2015-05-28 | 104.239 | 16,388,997 | +16,213 | 1.00% | 1,708,373,155 |
| 2015-05-28 | 2015-05-26 | 105.241 | 16,372,784 | +6,485 | 1.00% | 1,723,093,542 |
| 2015-05-27 | 2015-05-22 | 106.398 | 16,366,299 | -1,613 | 1.00% | 1,741,338,646 |
| 2015-05-22 | 2015-05-20 | 105.550 | 16,367,912 | -8,106 | 1.00% | 1,727,628,662 |
| 2015-05-21 | 2015-05-19 | 105.473 | 16,376,018 | +19,455 | 1.00% | 1,727,221,660 |
| 2015-05-20 | 2015-05-18 | 105.858 | 16,356,563 | -3,242 | 1.00% | 1,731,475,134 |
| 2015-05-19 | 2015-05-15 | 106.398 | 16,359,805 | -9,728 | 1.00% | 1,740,647,699 |
| 2015-05-18 | 2015-05-14 | 105.087 | 16,369,533 | +8,699 | 1.00% | 1,720,227,225 |
| 2015-05-15 | 2015-05-13 | 104.779 | 16,360,834 | +3,567 | 1.00% | 1,714,267,399 |
| 2015-05-13 | 2015-05-11 | 105.241 | 16,357,267 | +35,668 | 1.00% | 1,721,460,513 |
| 2015-05-12 | 2015-05-08 | 105.935 | 16,321,599 | +2,594 | 1.00% | 1,729,032,304 |
| 2015-05-11 | 2015-05-07 | 106.321 | 16,319,005 | -3,800 | 1.00% | 1,735,048,474 |
| 2015-05-08 | 2015-05-06 | 105.627 | 16,322,805 | +15,782 | 1.00% | 1,724,126,117 |
| 2015-05-07 | 2015-05-05 | 106.089 | 16,307,023 | +20,300 | 1.00% | 1,730,002,731 |
| 2015-05-04 | 2015-04-29 | 105.550 | 16,286,723 | -3,243 | 0.99% | 1,719,059,186 |
| 2015-04-29 | 2015-04-27 | 105.241 | 16,289,966 | +4,576 | 0.99% | 1,714,377,666 |
| 2015-04-28 | 2015-04-24 | 105.627 | 16,285,390 | -6,485 | 0.99% | 1,720,174,089 |
| 2015-04-27 | 2015-04-23 | 104.702 | 16,291,875 | -7,833 | 0.99% | 1,705,785,861 |
| 2015-04-24 | 2015-04-22 | 104.625 | 16,299,708 | +3,242 | 0.99% | 1,705,349,283 |
| 2015-04-23 | 2015-04-21 | 105.396 | 16,296,466 | +2,890 | 0.99% | 1,717,574,646 |
| 2015-04-22 | 2015-04-20 | 104.779 | 16,293,576 | -6,485 | 0.99% | 1,707,220,191 |
| 2015-04-21 | 2015-04-17 | 104.702 | 16,300,061 | +5,837 | 0.99% | 1,706,642,949 |
| 2015-04-20 | 2015-04-16 | 105.241 | 16,294,224 | +11,478 | 0.99% | 1,714,825,784 |
| 2015-04-17 | 2015-04-15 | 105.318 | 16,282,746 | +46,952 | 0.99% | 1,714,873,221 |
| 2015-04-16 | 2015-04-14 | 105.550 | 16,235,794 | +19,456 | 0.99% | 1,713,683,643 |
| 2015-04-15 | 2015-04-13 | 105.164 | 16,216,338 | -1,836 | 0.99% | 1,705,378,680 |
| 2015-04-14 | 2015-04-10 | 105.164 | 16,218,174 | -5,023 | 0.99% | 1,705,571,761 |
| 2015-04-13 | 2015-04-09 | 104.316 | 16,223,197 | -6,485 | 0.99% | 1,692,341,130 |
| 2015-04-10 | 2015-04-08 | 102.928 | 16,229,682 | -1,946 | 0.99% | 1,670,494,104 |
| 2015-04-09 | 2015-04-02 | 100.924 | 16,231,628 | +17,602 | 0.99% | 1,638,156,534 |
| 2015-04-08 | 2015-04-01 | 101.926 | 16,214,026 | +1,945 | 0.99% | 1,652,631,367 |
| 2015-04-02 | 2015-03-31 | 104.470 | 16,212,081 | -1,297 | 0.99% | 1,693,681,451 |
| 2015-04-01 | 2015-03-30 | 103.160 | 16,213,378 | +2,419 | 0.99% | 1,672,566,109 |
| 2015-03-31 | 2015-03-27 | 103.314 | 16,210,959 | +4,394 | 0.99% | 1,674,816,292 |
| 2015-03-27 | 2015-03-25 | 103.160 | 16,206,565 | +4,540 | 0.99% | 1,671,863,282 |
| 2015-03-26 | 2015-03-24 | 102.928 | 16,202,025 | +40,428 | 0.99% | 1,667,647,415 |
| 2015-03-23 | 2015-03-19 | 102.003 | 16,161,597 | +843 | 0.99% | 1,648,533,544 |
| 2015-03-19 | 2015-03-17 | 101.078 | 16,160,754 | -18,158 | 0.99% | 1,633,495,650 |
| 2015-03-17 | 2015-03-13 | 100.384 | 16,178,912 | -2,270 | 0.99% | 1,624,104,494 |
| 2015-03-16 | 2015-03-12 | 99.536 | 16,181,182 | +6,809 | 0.99% | 1,610,609,128 |
| 2015-03-13 | 2015-03-11 | 101.078 | 16,174,373 | +7,782 | 0.99% | 1,634,872,230 |
| 2015-03-11 | 2015-03-09 | 104.488 | 16,166,591 | +244,487 | 0.99% | 1,689,212,378 |
| 2015-03-10 | 2015-03-06 | 105.192 | 15,922,104 | -9,582 | 0.99% | 1,674,882,185 |
| 2015-03-09 | 2015-03-05 | 105.975 | 15,931,686 | +4,471 | 0.99% | 1,688,359,558 |
| 2015-03-06 | 2015-03-04 | 105.897 | 15,927,215 | +12,777 | 0.99% | 1,686,639,152 |
| 2015-03-05 | 2015-03-03 | 106.523 | 15,914,438 | +9,902 | 0.99% | 1,695,250,847 |
| 2015-03-04 | 2015-03-02 | 107.227 | 15,904,536 | +37,371 | 0.99% | 1,705,399,412 |
| 2015-03-03 | 2015-02-27 | 109.184 | 15,867,165 | -25,553 | 0.98% | 1,732,439,526 |
| 2015-03-02 | 2015-02-26 | 108.480 | 15,892,718 | -17,568 | 0.98% | 1,724,034,474 |
| 2015-02-27 | 2015-02-25 | 108.245 | 15,910,286 | -75,382 | 0.99% | 1,722,204,441 |
| 2015-02-26 | 2015-02-24 | 107.071 | 15,985,668 | +13,799 | 0.99% | 1,711,596,638 |
| 2015-02-25 | 2015-02-23 | 106.523 | 15,971,869 | +6,388 | 0.99% | 1,701,368,559 |
| 2015-02-24 | 2015-02-18 | 106.679 | 15,965,481 | -78,052 | 0.99% | 1,703,187,266 |
| 2015-02-23 | 2015-02-16 | 105.192 | 16,043,533 | +1,277 | 0.99% | 1,687,655,577 |
| 2015-02-17 | 2015-02-13 | 105.662 | 16,042,256 | -14,565 | 0.99% | 1,695,054,823 |
| 2015-02-16 | 2015-02-12 | 105.349 | 16,056,821 | +6,388 | 0.99% | 1,691,566,844 |
| 2015-02-13 | 2015-02-11 | 105.897 | 16,050,433 | +4,472 | 0.99% | 1,699,687,529 |
| 2015-02-12 | 2015-02-10 | 105.505 | 16,045,961 | +5,749 | 0.99% | 1,692,934,528 |
| 2015-02-11 | 2015-02-09 | 105.192 | 16,040,212 | +6,772 | 0.99% | 1,687,306,233 |
| 2015-02-09 | 2015-02-05 | 105.662 | 16,033,440 | +15,971 | 0.99% | 1,694,123,308 |
| 2015-02-06 | 2015-02-04 | 106.836 | 16,017,469 | +2,427 | 0.99% | 1,711,240,624 |
| 2015-02-05 | 2015-02-03 | 106.836 | 16,015,042 | +4,792 | 0.99% | 1,710,981,334 |
| 2015-02-04 | 2015-02-02 | 108.010 | 16,010,250 | +6,388 | 0.99% | 1,729,265,743 |
| 2015-02-03 | 2015-01-30 | 108.323 | 16,003,862 | -4,153 | 0.99% | 1,733,586,140 |
| 2015-02-02 | 2015-01-29 | 108.793 | 16,008,015 | +1,278 | 0.99% | 1,741,553,503 |
| 2015-01-30 | 2015-01-28 | 108.245 | 16,006,737 | +15,651 | 0.99% | 1,732,644,753 |
| 2015-01-29 | 2015-01-27 | 108.010 | 15,991,086 | +5,431 | 0.99% | 1,727,195,841 |
| 2015-01-27 | 2015-01-23 | 107.619 | 15,985,655 | +5,110 | 0.99% | 1,720,353,408 |
| 2015-01-23 | 2015-01-21 | 107.462 | 15,980,545 | +30,935 | 0.99% | 1,717,301,945 |
| 2015-01-21 | 2015-01-19 | 107.227 | 15,949,610 | -3,322 | 0.99% | 1,710,232,572 |
| 2015-01-19 | 2015-01-15 | 106.366 | 15,952,932 | +5,111 | 0.99% | 1,696,854,127 |
| 2015-01-16 | 2015-01-14 | 106.053 | 15,947,821 | -7,027 | 0.99% | 1,691,317,669 |
| 2015-01-15 | 2015-01-13 | 105.584 | 15,954,848 | +1,916 | 0.99% | 1,684,570,375 |
| 2015-01-14 | 2015-01-12 | 105.114 | 15,952,932 | -63,883 | 0.99% | 1,676,876,447 |
| 2015-01-13 | 2015-01-09 | 104.566 | 16,016,815 | -17,248 | 0.99% | 1,674,816,210 |
| 2015-01-12 | 2015-01-08 | 103.470 | 16,034,063 | -22,360 | 0.99% | 1,659,050,398 |
| 2015-01-08 | 2015-01-06 | 102.531 | 16,056,423 | -9,199 | 0.99% | 1,646,283,536 |
| 2015-01-07 | 2015-01-05 | 103.470 | 16,065,622 | +16,610 | 1.00% | 1,662,315,819 |
| 2015-01-06 | 2015-01-02 | 105.271 | 16,049,012 | +6,388 | 0.99% | 1,689,488,050 |
| 2015-01-02 | 2014-12-29 | 106.053 | 16,042,624 | +3,194 | 0.99% | 1,701,371,832 |
| 2014-12-30 | 2014-12-24 | 105.584 | 16,039,430 | -17,248 | 0.99% | 1,693,500,848 |
| 2014-12-29 | 2014-12-22 | 104.097 | 16,056,678 | +17,376 | 0.99% | 1,671,444,180 |
| 2014-12-23 | 2014-12-19 | 102.531 | 16,039,302 | -1,597 | 0.99% | 1,644,528,100 |
| 2014-12-22 | 2014-12-18 | 101.514 | 16,040,899 | -958 | 0.99% | 1,628,370,472 |
| 2014-12-19 | 2014-12-17 | 101.357 | 16,041,857 | -6,388 | 0.99% | 1,625,956,593 |
| 2014-12-18 | 2014-12-16 | 101.435 | 16,048,245 | +6,388 | 0.99% | 1,627,860,127 |
| 2014-12-16 | 2014-12-12 | 102.609 | 16,041,857 | +7,093 | 0.99% | 1,646,045,632 |
| 2014-12-15 | 2014-12-11 | 102.375 | 16,034,764 | +16,098 | 0.99% | 1,641,552,794 |
| 2014-12-12 | 2014-12-10 | 102.453 | 16,018,666 | +34,267 | 0.99% | 1,641,158,517 |
| 2014-12-11 | 2014-12-09 | 103.314 | 15,984,399 | -7,666 | 0.99% | 1,651,409,510 |
| 2014-12-10 | 2014-12-08 | 103.627 | 15,992,065 | +15,110 | 0.99% | 1,657,208,185 |
| 2014-12-09 | 2014-12-05 | 104.566 | 15,976,955 | -6,389 | 0.99% | 1,670,648,205 |
| 2014-12-08 | 2014-12-04 | 103.236 | 15,983,344 | -1,916 | 0.99% | 1,650,049,529 |
| 2014-12-04 | 2014-12-02 | 104.175 | 15,985,260 | -383 | 0.99% | 1,665,260,950 |
| 2014-12-03 | 2014-12-01 | 104.479 | 15,985,643 | +10,221 | 0.99% | 1,670,166,407 |
| 2014-12-02 | 2014-11-28 | 106.452 | 15,975,422 | +130,313 | 0.99% | 1,700,614,736 |
| 2014-11-28 | 2014-11-26 | 106.452 | 15,845,109 | -15,873 | 0.99% | 1,686,742,664 |
| 2014-11-27 | 2014-11-25 | 105.189 | 15,860,982 | +17,742 | 0.99% | 1,668,406,492 |
| 2014-11-26 | 2014-11-24 | 105.032 | 15,843,240 | +8,617 | 0.99% | 1,664,039,787 |
| 2014-11-25 | 2014-11-21 | 104.716 | 15,834,623 | +19,642 | 0.99% | 1,658,136,579 |
| 2014-11-24 | 2014-11-20 | 104.400 | 15,814,981 | +9,504 | 0.99% | 1,651,087,798 |
| 2014-11-21 | 2014-11-19 | 105.110 | 15,805,477 | -1,901 | 0.99% | 1,661,320,718 |
| 2014-11-20 | 2014-11-18 | 104.953 | 15,807,378 | +6,020 | 0.99% | 1,659,025,758 |
| 2014-11-18 | 2014-11-14 | 107.241 | 15,801,358 | -19,009 | 0.99% | 1,694,554,413 |
| 2014-11-17 | 2014-11-13 | 107.320 | 15,820,367 | +317 | 0.99% | 1,697,841,371 |
| 2014-11-11 | 2014-11-07 | 105.978 | 15,820,050 | +9,504 | 0.99% | 1,676,584,758 |
| 2014-11-07 | 2014-11-05 | 105.742 | 15,810,546 | +8,871 | 0.99% | 1,671,834,626 |
| 2014-11-06 | 2014-11-04 | 105.110 | 15,801,675 | -2,851 | 0.99% | 1,660,921,089 |
| 2014-11-05 | 2014-11-03 | 104.953 | 15,804,526 | -1,584 | 0.99% | 1,658,726,433 |
| 2014-11-04 | 2014-10-31 | 105.347 | 15,806,110 | +2,217 | 0.99% | 1,665,129,117 |
| 2014-11-03 | 2014-10-30 | 104.874 | 15,803,893 | -3,168 | 0.99% | 1,657,412,885 |
| 2014-10-30 | 2014-10-28 | 104.400 | 15,807,061 | -6,970 | 0.99% | 1,650,260,948 |
| 2014-10-29 | 2014-10-27 | 102.664 | 15,814,031 | -12,038 | 0.99% | 1,623,534,537 |
| 2014-10-28 | 2014-10-24 | 103.138 | 15,826,069 | +5,702 | 0.99% | 1,632,263,585 |
| 2014-10-24 | 2014-10-22 | 104.085 | 15,820,367 | -13,306 | 0.99% | 1,646,656,447 |
| 2014-10-23 | 2014-10-21 | 103.453 | 15,833,673 | -6,336 | 0.99% | 1,638,045,694 |
| 2014-10-22 | 2014-10-20 | 102.901 | 15,840,009 | -6,336 | 0.99% | 1,629,951,435 |
| 2014-10-20 | 2014-10-16 | 102.980 | 15,846,345 | -6,336 | 0.99% | 1,631,853,878 |
| 2014-10-17 | 2014-10-15 | 102.901 | 15,852,681 | -6,336 | 0.99% | 1,631,255,396 |
| 2014-10-15 | 2014-10-13 | 102.349 | 15,859,017 | +42,154 | 0.99% | 1,623,147,137 |
| 2014-10-14 | 2014-10-10 | 100.534 | 15,816,863 | +6,336 | 0.99% | 1,590,125,603 |
| 2014-10-13 | 2014-10-09 | 101.796 | 15,810,527 | -6,336 | 0.99% | 1,609,450,802 |
| 2014-10-10 | 2014-10-08 | 100.849 | 15,816,863 | +14,994 | 0.99% | 1,595,118,148 |
| 2014-10-09 | 2014-10-07 | 101.086 | 15,801,869 | -6,337 | 0.99% | 1,597,346,874 |
| 2014-10-07 | 2014-10-03 | 98.798 | 15,808,206 | +634 | 0.99% | 1,561,811,315 |
| 2014-10-06 | 2014-09-30 | 98.403 | 15,807,572 | +3,168 | 0.99% | 1,555,511,662 |
| 2014-10-03 | 2014-09-29 | 99.034 | 15,804,404 | +3,168 | 0.99% | 1,565,177,146 |
| 2014-09-29 | 2014-09-25 | 99.666 | 15,801,236 | +8,572 | 0.99% | 1,574,838,630 |
| 2014-09-26 | 2014-09-24 | 100.455 | 15,792,664 | -11,722 | 0.99% | 1,586,446,564 |
| 2014-09-25 | 2014-09-23 | 100.691 | 15,804,386 | -2,217 | 0.99% | 1,591,365,549 |
| 2014-09-23 | 2014-09-19 | 100.849 | 15,806,603 | +6,336 | 0.99% | 1,594,083,435 |
| 2014-09-22 | 2014-09-18 | 101.796 | 15,800,267 | +6,336 | 0.99% | 1,608,406,374 |
| 2014-09-18 | 2014-09-16 | 101.875 | 15,793,931 | +6,336 | 0.99% | 1,609,007,720 |
| 2014-09-17 | 2014-09-15 | 101.717 | 15,787,595 | +6,337 | 0.99% | 1,605,870,586 |
| 2014-09-16 | 2014-09-12 | 102.506 | 15,781,258 | +2,428 | 0.99% | 1,617,679,270 |
| 2014-09-15 | 2014-09-11 | 102.585 | 15,778,830 | +3,168 | 0.99% | 1,618,675,520 |
| 2014-09-11 | 2014-09-08 | 104.006 | 15,775,662 | +6,336 | 0.99% | 1,640,758,460 |
| 2014-09-10 | 2014-09-05 | 104.795 | 15,769,326 | +10,772 | 0.99% | 1,652,543,331 |
| 2014-09-08 | 2014-09-04 | 105.426 | 15,758,554 | -8,565 | 0.98% | 1,661,362,761 |
| 2014-09-05 | 2014-09-03 | 106.057 | 15,767,119 | -6,336 | 0.98% | 1,672,219,423 |
| 2014-09-03 | 2014-09-01 | 105.496 | 15,773,455 | -4,435 | 0.99% | 1,664,039,873 |
| 2014-09-02 | 2014-08-29 | 104.382 | 15,777,890 | +138,563 | 0.99% | 1,646,933,760 |
| 2014-09-01 | 2014-08-28 | 105.576 | 15,639,327 | -1,006 | 0.98% | 1,651,134,136 |
| 2014-08-27 | 2014-08-25 | 107.406 | 15,640,333 | -2,513 | 0.99% | 1,679,860,186 |
| 2014-08-25 | 2014-08-21 | 107.326 | 15,642,846 | +3,142 | 0.99% | 1,678,885,556 |
| 2014-08-22 | 2014-08-20 | 107.326 | 15,639,704 | -4,714 | 0.99% | 1,678,548,337 |
| 2014-08-21 | 2014-08-19 | 106.133 | 15,644,418 | +8,799 | 0.99% | 1,660,384,284 |
| 2014-08-20 | 2014-08-18 | 104.542 | 15,635,619 | -6,913 | 0.98% | 1,634,571,106 |
| 2014-08-19 | 2014-08-15 | 103.985 | 15,642,532 | +8,170 | 0.99% | 1,626,582,190 |
| 2014-08-18 | 2014-08-14 | 104.144 | 15,634,362 | -5,656 | 0.98% | 1,628,220,368 |
| 2014-08-15 | 2014-08-13 | 102.950 | 15,640,018 | -10,684 | 0.99% | 1,610,144,667 |
| 2014-08-13 | 2014-08-11 | 102.553 | 15,650,702 | +31,423 | 0.99% | 1,605,018,759 |
| 2014-08-12 | 2014-08-08 | 102.393 | 15,619,279 | -19,482 | 0.98% | 1,599,310,920 |
| 2014-08-11 | 2014-08-07 | 102.473 | 15,638,761 | -9,427 | 0.98% | 1,602,549,964 |
| 2014-08-08 | 2014-08-06 | 101.996 | 15,648,188 | -7,123 | 0.99% | 1,596,046,182 |
| 2014-08-07 | 2014-08-05 | 101.280 | 15,655,311 | -18,853 | 0.99% | 1,585,562,903 |
| 2014-08-06 | 2014-08-04 | 101.598 | 15,674,164 | -18,226 | 0.99% | 1,592,460,457 |
| 2014-08-05 | 2014-08-01 | 102.155 | 15,692,390 | -9,427 | 0.99% | 1,603,051,556 |
| 2014-08-04 | 2014-07-31 | 102.712 | 15,701,817 | -1,885 | 0.99% | 1,612,759,196 |
| 2014-08-01 | 2014-07-30 | 102.553 | 15,703,702 | +4,231 | 0.99% | 1,610,454,042 |
| 2014-07-31 | 2014-07-29 | 101.836 | 15,699,471 | +3,457 | 0.99% | 1,598,778,730 |
| 2014-07-30 | 2014-07-28 | 101.518 | 15,696,014 | -1,571 | 0.99% | 1,593,431,598 |
| 2014-07-29 | 2014-07-25 | 101.836 | 15,697,585 | +3,519 | 0.99% | 1,598,586,666 |
| 2014-07-28 | 2014-07-24 | 101.518 | 15,694,066 | -9,427 | 0.99% | 1,593,233,840 |
| 2014-07-25 | 2014-07-23 | 101.677 | 15,703,493 | -628 | 0.99% | 1,596,689,584 |
| 2014-07-24 | 2014-07-22 | 101.598 | 15,704,121 | -9,427 | 0.99% | 1,595,504,022 |
| 2014-07-23 | 2014-07-21 | 101.041 | 15,713,548 | +1,689 | 0.99% | 1,587,710,623 |
| 2014-07-22 | 2014-07-18 | 101.598 | 15,711,859 | -1,885 | 0.99% | 1,596,290,185 |
| 2014-07-21 | 2014-07-17 | 101.359 | 15,713,744 | +1,885 | 0.99% | 1,592,731,153 |
| 2014-07-18 | 2014-07-16 | 101.518 | 15,711,859 | +6,285 | 0.99% | 1,595,040,154 |
| 2014-07-17 | 2014-07-15 | 101.439 | 15,705,574 | +1,885 | 0.99% | 1,593,152,580 |
| 2014-07-16 | 2014-07-14 | 101.439 | 15,703,689 | -4,399 | 0.99% | 1,592,961,369 |
| 2014-07-15 | 2014-07-11 | 101.120 | 15,708,088 | -31,423 | 0.99% | 1,588,408,671 |
| 2014-07-14 | 2014-07-10 | 100.245 | 15,739,511 | +4,399 | 0.99% | 1,577,811,633 |
| 2014-07-11 | 2014-07-09 | 100.245 | 15,735,112 | -181,134 | 0.99% | 1,577,370,654 |
| 2014-07-10 | 2014-07-08 | 101.518 | 15,916,246 | -12,254 | 1.00% | 1,615,789,161 |
| 2014-07-09 | 2014-07-07 | 101.359 | 15,928,500 | +23,041 | 1.00% | 1,614,498,631 |
| 2014-07-08 | 2014-07-04 | 100.882 | 15,905,459 | +6,284 | 1.00% | 1,604,570,610 |
| 2014-07-07 | 2014-07-03 | 101.439 | 15,899,175 | -2,199 | 1.00% | 1,612,791,209 |
| 2014-07-04 | 2014-07-02 | 101.359 | 15,901,374 | -6,767 | 1.00% | 1,611,749,163 |
| 2014-07-03 | 2014-06-30 | 101.200 | 15,908,141 | +10,056 | 1.00% | 1,609,903,765 |
| 2014-07-02 | 2014-06-27 | 101.677 | 15,898,085 | +628 | 1.00% | 1,616,475,183 |
| 2014-06-30 | 2014-06-26 | 101.598 | 15,897,457 | -23,253 | 1.00% | 1,615,146,532 |
| 2014-06-26 | 2014-06-24 | 100.245 | 15,920,710 | -201,421 | 1.00% | 1,595,975,977 |
| 2014-06-25 | 2014-06-23 | 99.131 | 16,122,131 | -11,287 | 1.02% | 1,598,210,064 |
| 2014-06-24 | 2014-06-20 | 100.882 | 16,133,418 | +3,771 | 1.02% | 1,627,567,514 |
| 2014-06-23 | 2014-06-19 | 101.359 | 16,129,647 | -3,457 | 1.02% | 1,634,886,712 |
| 2014-06-20 | 2014-06-18 | 101.439 | 16,133,104 | -8,170 | 1.02% | 1,636,520,656 |
| 2014-06-19 | 2014-06-17 | 100.961 | 16,141,274 | -942 | 1.02% | 1,629,644,236 |
| 2014-06-18 | 2014-06-16 | 100.643 | 16,142,216 | +7,122 | 1.02% | 1,624,602,260 |
| 2014-06-17 | 2014-06-13 | 101.200 | 16,135,094 | -1,571 | 1.02% | 1,632,871,407 |
| 2014-06-16 | 2014-06-12 | 100.802 | 16,136,665 | +11,626 | 1.02% | 1,626,611,248 |
| 2014-06-13 | 2014-06-11 | 101.200 | 16,125,039 | -628 | 1.02% | 1,631,853,841 |
| 2014-06-12 | 2014-06-10 | 101.677 | 16,125,667 | +22,896 | 1.02% | 1,639,615,119 |
| 2014-06-10 | 2014-06-06 | 100.166 | 16,102,771 | +11,312 | 1.01% | 1,612,945,600 |
| 2014-06-09 | 2014-06-05 | 101.916 | 16,091,459 | -6,285 | 1.01% | 1,639,977,637 |
| 2014-06-06 | 2014-06-04 | 102.473 | 16,097,744 | -25,138 | 1.01% | 1,649,583,306 |
| 2014-06-05 | 2014-06-03 | 102.553 | 16,122,882 | +1,373 | 1.02% | 1,653,442,003 |
| 2014-06-03 | 2014-05-29 | 102.385 | 16,121,509 | -2,828 | 1.02% | 1,650,597,674 |
| 2014-05-30 | 2014-05-28 | 102.465 | 16,124,337 | +136,475 | 1.02% | 1,652,181,017 |
| 2014-05-29 | 2014-05-27 | 102.545 | 15,987,862 | +1,142 | 1.02% | 1,639,479,947 |
| 2014-05-28 | 2014-05-26 | 102.144 | 15,986,720 | +11,528 | 1.02% | 1,632,949,058 |
| 2014-05-27 | 2014-05-23 | 101.984 | 15,975,192 | +92,121 | 1.01% | 1,629,207,878 |
| 2014-05-26 | 2014-05-22 | 102.064 | 15,883,071 | -5,297 | 1.01% | 1,621,087,485 |
| 2014-05-23 | 2014-05-21 | 101.984 | 15,888,368 | +9,858 | 1.01% | 1,620,353,252 |
| 2014-05-22 | 2014-05-20 | 101.984 | 15,878,510 | -3,843 | 1.01% | 1,619,347,897 |
| 2014-05-21 | 2014-05-19 | 101.743 | 15,882,353 | +2,390 | 1.01% | 1,615,916,674 |
| 2014-05-19 | 2014-05-15 | 101.743 | 15,879,963 | -6,231 | 1.01% | 1,615,673,508 |
| 2014-05-15 | 2014-05-13 | 100.218 | 15,886,194 | -2,493 | 1.01% | 1,592,088,350 |
| 2014-05-14 | 2014-05-12 | 100.218 | 15,888,687 | -5,920 | 1.01% | 1,592,338,194 |
| 2014-05-13 | 2014-05-09 | 98.935 | 15,894,607 | -2,492 | 1.01% | 1,572,525,639 |
| 2014-05-12 | 2014-05-08 | 99.657 | 15,897,099 | +623 | 1.01% | 1,584,252,273 |
| 2014-05-08 | 2014-05-05 | 97.891 | 15,896,476 | +23,462 | 1.01% | 1,556,128,847 |
| 2014-05-05 | 2014-04-30 | 99.496 | 15,873,014 | +2,804 | 1.01% | 1,579,304,776 |
| 2014-05-02 | 2014-04-29 | 99.897 | 15,870,210 | +5,608 | 1.01% | 1,585,392,828 |
| 2014-04-30 | 2014-04-28 | 98.453 | 15,864,602 | +31,033 | 1.01% | 1,561,919,361 |
| 2014-04-29 | 2014-04-25 | 96.848 | 15,833,569 | -7,845 | 1.01% | 1,533,454,709 |
| 2014-04-28 | 2014-04-24 | 99.015 | 15,841,414 | +6,231 | 1.01% | 1,568,534,112 |
| 2014-04-25 | 2014-04-23 | 98.935 | 15,835,183 | +10,796 | 1.01% | 1,566,646,553 |
| 2014-04-24 | 2014-04-22 | 99.255 | 15,824,387 | +3,739 | 1.01% | 1,570,657,380 |
| 2014-04-22 | 2014-04-16 | 99.496 | 15,820,648 | +7,478 | 1.00% | 1,574,094,557 |
| 2014-04-17 | 2014-04-15 | 98.935 | 15,813,170 | +14,020 | 1.00% | 1,564,468,707 |
| 2014-04-16 | 2014-04-14 | 99.416 | 15,799,150 | +5,608 | 1.00% | 1,570,687,882 |
| 2014-04-15 | 2014-04-11 | 98.614 | 15,793,542 | -3,115 | 1.00% | 1,557,457,796 |
| 2014-04-11 | 2014-04-09 | 98.614 | 15,796,657 | -1,246 | 1.00% | 1,557,764,977 |
| 2014-04-10 | 2014-04-08 | 97.250 | 15,797,903 | -624 | 1.00% | 1,536,338,546 |
| 2014-04-09 | 2014-04-07 | 95.966 | 15,798,527 | +14,021 | 1.00% | 1,516,116,732 |
| 2014-04-08 | 2014-04-04 | 96.046 | 15,784,506 | +9,272 | 1.00% | 1,516,037,728 |
| 2014-04-03 | 2014-04-01 | 94.842 | 15,775,234 | -311 | 1.00% | 1,496,160,383 |
| 2014-04-02 | 2014-03-31 | 93.879 | 15,775,545 | -375 | 1.00% | 1,481,000,134 |
| 2014-03-31 | 2014-03-27 | 93.799 | 15,775,920 | +45,091 | 1.00% | 1,479,769,497 |
| 2014-03-26 | 2014-03-24 | 91.954 | 15,730,829 | -2,493 | 1.00% | 1,446,508,840 |
| 2014-03-24 | 2014-03-20 | 90.349 | 15,733,322 | +311,570 | 1.00% | 1,421,489,598 |
| 2014-03-21 | 2014-03-19 | 92.275 | 15,421,752 | -124,628 | 0.98% | 1,423,037,745 |
| 2014-03-20 | 2014-03-18 | 92.997 | 15,546,380 | -78,516 | 0.99% | 1,445,764,575 |
| 2014-03-18 | 2014-03-14 | 93.077 | 15,624,896 | -1,246 | 0.99% | 1,454,320,041 |
| 2014-03-17 | 2014-03-13 | 93.398 | 15,626,142 | -18,694 | 0.99% | 1,459,451,312 |
| 2014-03-13 | 2014-03-11 | 99.169 | 15,644,836 | +4,362 | 0.99% | 1,551,481,583 |
| 2014-03-12 | 2014-03-10 | 98.680 | 15,640,474 | +254,650 | 0.99% | 1,543,395,806 |
| 2014-03-10 | 2014-03-06 | 98.924 | 15,385,824 | +4,905 | 0.99% | 1,522,031,343 |
| 2014-03-04 | 2014-02-28 | 98.761 | 15,380,919 | -1,349 | 0.99% | 1,519,037,387 |
| 2014-02-28 | 2014-02-26 | 98.027 | 15,382,268 | +3,372 | 0.99% | 1,507,880,331 |
| 2014-02-26 | 2014-02-24 | 97.619 | 15,378,896 | -1,226 | 0.99% | 1,501,278,777 |
| 2014-02-25 | 2014-02-21 | 98.272 | 15,380,122 | +27,589 | 0.99% | 1,511,432,868 |
| 2014-02-21 | 2014-02-19 | 97.701 | 15,352,533 | -1,226 | 0.99% | 1,499,957,288 |
| 2014-02-20 | 2014-02-18 | 97.049 | 15,353,759 | -3,066 | 0.99% | 1,490,059,860 |
| 2014-02-19 | 2014-02-17 | 97.212 | 15,356,825 | +1,033 | 0.99% | 1,492,862,213 |
| 2014-02-18 | 2014-02-14 | 97.212 | 15,355,792 | +14,101 | 0.99% | 1,492,761,794 |
| 2014-02-17 | 2014-02-13 | 96.967 | 15,341,691 | +4,292 | 0.99% | 1,487,637,512 |
| 2014-02-14 | 2014-02-12 | 97.619 | 15,337,399 | -5,518 | 0.99% | 1,497,227,865 |
| 2014-02-13 | 2014-02-11 | 97.212 | 15,342,917 | -307 | 0.99% | 1,491,510,194 |
| 2014-02-12 | 2014-02-10 | 94.683 | 15,343,224 | -1,226 | 0.99% | 1,452,749,987 |
| 2014-02-11 | 2014-02-07 | 94.928 | 15,344,450 | +7,929 | 0.99% | 1,456,620,244 |
| 2014-02-07 | 2014-02-05 | 94.847 | 15,336,521 | -306 | 0.99% | 1,454,616,814 |
| 2014-02-06 | 2014-02-04 | 95.988 | 15,336,827 | -6,438 | 0.99% | 1,472,156,621 |
| 2014-02-05 | 2014-01-30 | 95.581 | 15,343,265 | -1,839 | 0.99% | 1,466,518,117 |
| 2014-02-04 | 2014-01-28 | 96.478 | 15,345,104 | +4,598 | 0.99% | 1,480,459,788 |
| 2014-01-29 | 2014-01-27 | 96.559 | 15,340,506 | +5,518 | 0.99% | 1,481,267,254 |
| 2014-01-28 | 2014-01-24 | 97.864 | 15,334,988 | +6,131 | 0.99% | 1,500,744,365 |
| 2014-01-24 | 2014-01-22 | 99.087 | 15,328,857 | +18,206 | 0.99% | 1,518,896,165 |
| 2014-01-23 | 2014-01-21 | 99.169 | 15,310,651 | +3,066 | 0.99% | 1,518,340,816 |
| 2014-01-22 | 2014-01-20 | 99.332 | 15,307,585 | -307 | 0.99% | 1,520,533,535 |
| 2014-01-21 | 2014-01-17 | 100.066 | 15,307,892 | -80,315 | 0.99% | 1,531,799,725 |
| 2014-01-20 | 2014-01-16 | 99.495 | 15,388,207 | +11,036 | 0.99% | 1,531,051,803 |
| 2014-01-16 | 2014-01-14 | 97.946 | 15,377,171 | +28,815 | 0.99% | 1,506,126,626 |
| 2014-01-15 | 2014-01-13 | 98.190 | 15,348,356 | +3,066 | 0.99% | 1,507,059,454 |
| 2014-01-13 | 2014-01-09 | 97.946 | 15,345,290 | -9,503 | 0.99% | 1,503,004,021 |
| 2014-01-10 | 2014-01-08 | 98.598 | 15,354,793 | +8,989 | 0.99% | 1,513,952,682 |
| 2014-01-09 | 2014-01-07 | 97.946 | 15,345,804 | -2,405 | 0.99% | 1,503,054,365 |
| 2014-01-08 | 2014-01-06 | 98.109 | 15,348,209 | +269 | 0.99% | 1,505,793,322 |
| 2014-01-07 | 2014-01-03 | 98.353 | 15,347,940 | +614 | 0.99% | 1,509,521,960 |
| 2014-01-06 | 2014-01-02 | 100.311 | 15,347,326 | -614 | 0.99% | 1,539,500,607 |
| 2014-01-02 | 2013-12-27 | 100.392 | 15,347,940 | +594 | 0.99% | 1,540,813,875 |
| 2013-12-30 | 2013-12-24 | 100.637 | 15,347,346 | -13,182 | 0.99% | 1,544,509,126 |
| 2013-12-27 | 2013-12-20 | 98.435 | 15,360,528 | -13,225 | 0.99% | 1,512,012,736 |
| 2013-12-23 | 2013-12-19 | 98.435 | 15,373,753 | -9,197 | 0.99% | 1,513,314,538 |
| 2013-12-20 | 2013-12-18 | 99.821 | 15,382,950 | -6,131 | 0.99% | 1,535,546,884 |
| 2013-12-19 | 2013-12-17 | 99.658 | 15,389,081 | -1,226 | 0.99% | 1,533,648,825 |
| 2013-12-18 | 2013-12-16 | 100.311 | 15,390,307 | -7,357 | 0.99% | 1,543,812,060 |
| 2013-12-17 | 2013-12-13 | 100.718 | 15,397,664 | -1,226 | 0.99% | 1,550,828,705 |
| 2013-12-16 | 2013-12-12 | 100.963 | 15,398,890 | +5,824 | 0.99% | 1,554,719,681 |
| 2013-12-13 | 2013-12-11 | 100.474 | 15,393,066 | +13,733 | 0.99% | 1,546,599,531 |
| 2013-12-12 | 2013-12-10 | 102.023 | 15,379,333 | +307 | 0.99% | 1,569,050,224 |
| 2013-12-11 | 2013-12-09 | 102.105 | 15,379,026 | -6,131 | 0.99% | 1,570,273,114 |
| 2013-12-10 | 2013-12-06 | 101.779 | 15,385,157 | -78,476 | 0.99% | 1,565,880,272 |
| 2013-12-09 | 2013-12-05 | 101.860 | 15,463,633 | +38,980 | 1.00% | 1,575,128,564 |
| 2013-12-06 | 2013-12-04 | 102.513 | 15,424,653 | -6,130 | 1.00% | 1,581,221,516 |
| 2013-12-05 | 2013-12-03 | 102.839 | 15,430,783 | +6,130 | 1.00% | 1,586,883,649 |
| 2013-12-04 | 2013-12-02 | 102.757 | 15,424,653 | +6,131 | 1.00% | 1,584,995,314 |
| 2013-12-02 | 2013-11-28 | 104.526 | 15,418,522 | +89,070 | 1.00% | 1,611,637,953 |
| 2013-11-28 | 2013-11-26 | 104.691 | 15,329,452 | -12,159 | 1.00% | 1,604,849,179 |
| 2013-11-25 | 2013-11-21 | 103.621 | 15,341,611 | -4,256 | 1.00% | 1,589,720,237 |
| 2013-11-22 | 2013-11-20 | 103.046 | 15,345,867 | -6,080 | 1.00% | 1,581,327,020 |
| 2013-11-21 | 2013-11-19 | 102.223 | 15,351,947 | -6,384 | 1.00% | 1,569,328,211 |
| 2013-11-20 | 2013-11-18 | 101.483 | 15,358,331 | -4,256 | 1.00% | 1,558,613,285 |
| 2013-11-19 | 2013-11-15 | 101.072 | 15,362,587 | -4,256 | 1.00% | 1,552,728,159 |
| 2013-11-18 | 2013-11-14 | 100.332 | 15,366,843 | +7,656 | 1.00% | 1,541,784,502 |
| 2013-11-15 | 2013-11-13 | 101.072 | 15,359,187 | -912 | 1.00% | 1,552,384,514 |
| 2013-11-14 | 2013-11-12 | 101.237 | 15,360,099 | +608 | 1.00% | 1,555,003,098 |
| 2013-11-13 | 2013-11-11 | 101.565 | 15,359,491 | +4,256 | 1.00% | 1,559,994,159 |
| 2013-11-12 | 2013-11-08 | 101.483 | 15,355,235 | -1,216 | 1.00% | 1,558,299,093 |
| 2013-11-11 | 2013-11-07 | 101.483 | 15,356,451 | +4,621 | 1.00% | 1,558,422,497 |
| 2013-11-08 | 2013-11-06 | 101.648 | 15,351,830 | -4,256 | 1.00% | 1,560,478,589 |
| 2013-11-06 | 2013-11-04 | 102.799 | 15,356,086 | -24,198 | 1.00% | 1,578,591,426 |
| 2013-11-01 | 2013-10-30 | 102.635 | 15,380,284 | -2,432 | 1.00% | 1,578,549,232 |
| 2013-10-31 | 2013-10-29 | 101.894 | 15,382,716 | -425 | 1.00% | 1,567,413,270 |
| 2013-10-29 | 2013-10-25 | 101.072 | 15,383,141 | +5,498 | 1.00% | 1,554,805,594 |
| 2013-10-28 | 2013-10-24 | 101.072 | 15,377,643 | -43,912 | 1.00% | 1,554,249,900 |
| 2013-10-25 | 2013-10-23 | 101.319 | 15,421,555 | +1,216 | 1.00% | 1,562,492,948 |
| 2013-10-24 | 2013-10-22 | 101.730 | 15,420,339 | +4,863 | 1.00% | 1,568,710,530 |
| 2013-10-23 | 2013-10-21 | 101.977 | 15,415,476 | -5,775 | 1.00% | 1,572,019,090 |
| 2013-10-22 | 2013-10-18 | 102.059 | 15,421,251 | -2,432 | 1.00% | 1,573,876,237 |
| 2013-10-21 | 2013-10-17 | 102.223 | 15,423,683 | +10,335 | 1.00% | 1,576,661,309 |
| 2013-10-18 | 2013-10-16 | 102.388 | 15,413,348 | +2,736 | 1.00% | 1,578,139,995 |
| 2013-10-16 | 2013-10-11 | 102.799 | 15,410,612 | -26,143 | 1.00% | 1,584,196,648 |
| 2013-10-15 | 2013-10-10 | 102.306 | 15,436,755 | +12,160 | 1.00% | 1,579,267,081 |
| 2013-10-11 | 2013-10-09 | 102.964 | 15,424,595 | +13,213 | 1.00% | 1,588,171,102 |
| 2013-10-10 | 2013-10-08 | 103.621 | 15,411,382 | -2,432 | 1.00% | 1,596,950,010 |
| 2013-10-09 | 2013-10-07 | 103.128 | 15,413,814 | -7,766 | 1.00% | 1,589,596,293 |
| 2013-10-07 | 2013-10-03 | 103.868 | 15,421,580 | -8,332 | 1.00% | 1,601,811,520 |
| 2013-10-04 | 2013-10-02 | 104.115 | 15,429,912 | +10,336 | 1.00% | 1,606,483,783 |
| 2013-10-03 | 2013-09-30 | 103.868 | 15,419,576 | +18,300 | 1.00% | 1,601,603,368 |
| 2013-10-02 | 2013-09-27 | 104.937 | 15,401,276 | +8,512 | 1.00% | 1,616,168,244 |
| 2013-09-30 | 2013-09-26 | 105.184 | 15,392,764 | -12,159 | 1.00% | 1,619,072,686 |
| 2013-09-26 | 2013-09-24 | 105.431 | 15,404,923 | +14,591 | 1.00% | 1,624,152,287 |
| 2013-09-25 | 2013-09-23 | 104.937 | 15,390,332 | -608 | 1.00% | 1,615,019,810 |
| 2013-09-24 | 2013-09-19 | 105.348 | 15,390,940 | +73,815 | 1.00% | 1,621,412,310 |
| 2013-09-23 | 2013-09-18 | 104.691 | 15,317,125 | +14,261 | 1.00% | 1,603,558,658 |
| 2013-09-19 | 2013-09-17 | 104.444 | 15,302,864 | +7,296 | 1.00% | 1,598,290,178 |
| 2013-09-18 | 2013-09-16 | 104.279 | 15,295,568 | -1,216 | 1.00% | 1,595,012,363 |
| 2013-09-17 | 2013-09-13 | 103.786 | 15,296,784 | +71,460 | 1.00% | 1,587,591,189 |
| 2013-09-16 | 2013-09-12 | 103.046 | 15,225,324 | -10,476 | 0.99% | 1,568,905,571 |
| 2013-09-12 | 2013-09-10 | 102.799 | 15,235,800 | -12,160 | 0.99% | 1,566,226,136 |
| 2013-09-11 | 2013-09-09 | 103.293 | 15,247,960 | +9,984 | 0.99% | 1,575,000,059 |
| 2013-09-10 | 2013-09-06 | 103.046 | 15,237,976 | -3,040 | 0.99% | 1,570,209,307 |
| 2013-09-09 | 2013-09-05 | 103.539 | 15,241,016 | -18,240 | 0.99% | 1,578,043,025 |
| 2013-09-06 | 2013-09-04 | 102.635 | 15,259,256 | -10,498 | 0.99% | 1,566,127,572 |
| 2013-09-05 | 2013-09-03 | 102.717 | 15,269,754 | -5,472 | 0.99% | 1,568,460,803 |
| 2013-09-04 | 2013-09-02 | 102.141 | 15,275,226 | -3,040 | 0.99% | 1,560,229,306 |
| 2013-09-03 | 2013-08-30 | 102.856 | 15,278,266 | +10,336 | 0.99% | 1,571,460,320 |
| 2013-09-02 | 2013-08-29 | 102.275 | 15,267,930 | +133,530 | 0.99% | 1,561,532,056 |
| 2013-08-30 | 2013-08-28 | 101.944 | 15,134,400 | -34,660 | 0.99% | 1,542,853,742 |
| 2013-08-29 | 2013-08-27 | 102.358 | 15,169,060 | -6,028 | 1.00% | 1,552,678,346 |
| 2013-08-28 | 2013-08-26 | 102.441 | 15,175,088 | +6,201 | 1.00% | 1,554,554,109 |
| 2013-08-27 | 2013-08-23 | 102.524 | 15,168,887 | +9,042 | 1.00% | 1,555,177,105 |
| 2013-08-26 | 2013-08-22 | 102.607 | 15,159,845 | -12,056 | 1.00% | 1,555,507,566 |
| 2013-08-23 | 2013-08-21 | 102.607 | 15,171,901 | +3,014 | 1.00% | 1,556,744,597 |
| 2013-08-22 | 2013-08-20 | 103.520 | 15,168,887 | +12,461 | 1.00% | 1,570,275,912 |
| 2013-08-21 | 2013-08-19 | 106.008 | 15,156,426 | -6,457 | 1.00% | 1,606,701,964 |
| 2013-08-20 | 2013-08-16 | 106.755 | 15,162,883 | +36,002 | 1.00% | 1,618,706,080 |
| 2013-08-19 | 2013-08-15 | 106.755 | 15,126,881 | -7,233 | 0.99% | 1,614,862,705 |
| 2013-08-16 | 2013-08-13 | 106.423 | 15,134,114 | -25,920 | 0.99% | 1,610,613,462 |
| 2013-08-15 | 2013-08-12 | 106.920 | 15,160,034 | +6,159 | 1.00% | 1,620,916,936 |
| 2013-08-13 | 2013-08-09 | 106.506 | 15,153,875 | -6,630 | 1.00% | 1,613,973,470 |
| 2013-08-12 | 2013-08-08 | 106.589 | 15,160,505 | -1,809 | 1.00% | 1,615,937,141 |
| 2013-08-09 | 2013-08-07 | 105.842 | 15,162,314 | +18,084 | 1.00% | 1,604,810,762 |
| 2013-08-08 | 2013-08-06 | 106.837 | 15,144,230 | +1,743 | 0.99% | 1,617,970,977 |
| 2013-08-06 | 2013-08-02 | 107.584 | 15,142,487 | +7,233 | 0.99% | 1,629,089,156 |
| 2013-08-05 | 2013-08-01 | 106.920 | 15,135,254 | +904 | 0.99% | 1,618,267,448 |
| 2013-08-02 | 2013-07-31 | 106.672 | 15,134,350 | -603 | 0.99% | 1,614,404,685 |
| 2013-07-31 | 2013-07-29 | 106.755 | 15,134,953 | +21,196 | 0.99% | 1,615,724,427 |
| 2013-07-30 | 2013-07-26 | 106.755 | 15,113,757 | +19,289 | 0.99% | 1,613,461,659 |
| 2013-07-26 | 2013-07-24 | 107.584 | 15,094,468 | -4,219 | 0.99% | 1,623,923,081 |
| 2013-07-24 | 2013-07-22 | 105.759 | 15,098,687 | +137,613 | 0.99% | 1,596,823,937 |
| 2013-07-23 | 2013-07-19 | 105.510 | 14,961,074 | +12,056 | 0.98% | 1,578,547,118 |
| 2013-07-22 | 2013-07-18 | 105.676 | 14,949,018 | +3,014 | 0.98% | 1,579,755,078 |
| 2013-07-18 | 2013-07-16 | 106.091 | 14,946,004 | +2,110 | 0.98% | 1,585,635,301 |
| 2013-07-16 | 2013-07-12 | 106.008 | 14,943,894 | -22,183 | 0.98% | 1,584,171,878 |
| 2013-07-15 | 2013-07-11 | 105.593 | 14,966,077 | -8,439 | 0.98% | 1,580,316,397 |
| 2013-07-12 | 2013-07-10 | 104.349 | 14,974,516 | -3,315 | 0.98% | 1,562,575,831 |
| 2013-07-11 | 2013-07-09 | 103.768 | 14,977,831 | -7,234 | 0.98% | 1,554,225,045 |
| 2013-07-10 | 2013-07-08 | 103.520 | 14,985,065 | +9,645 | 0.98% | 1,551,246,747 |
| 2013-07-05 | 2013-07-03 | 102.690 | 14,975,420 | -1,206 | 0.98% | 1,537,826,440 |
| 2013-07-04 | 2013-07-02 | 104.017 | 14,976,626 | +1,491 | 0.98% | 1,557,826,863 |
| 2013-07-03 | 2013-06-28 | 104.100 | 14,975,135 | +244 | 0.98% | 1,558,913,936 |
| 2013-07-02 | 2013-06-27 | 103.437 | 14,974,891 | +15,069 | 0.98% | 1,548,951,397 |
| 2013-06-27 | 2013-06-25 | 101.861 | 14,959,822 | -603 | 0.98% | 1,523,815,757 |
| 2013-06-25 | 2013-06-21 | 102.524 | 14,960,425 | +4,543 | 0.98% | 1,533,804,718 |
| 2013-06-24 | 2013-06-20 | 103.354 | 14,955,882 | +3,846 | 0.98% | 1,545,744,606 |
| 2013-06-20 | 2013-06-18 | 105.261 | 14,952,036 | +5,425 | 0.98% | 1,573,872,777 |
| 2013-06-19 | 2013-06-17 | 105.510 | 14,946,611 | -5,425 | 0.98% | 1,577,021,123 |
| 2013-06-18 | 2013-06-14 | 104.515 | 14,952,036 | +3,014 | 0.98% | 1,562,710,558 |
| 2013-06-17 | 2013-06-13 | 103.934 | 14,949,022 | +60 | 0.98% | 1,553,715,575 |
| 2013-06-14 | 2013-06-11 | 104.681 | 14,948,962 | +6,631 | 0.98% | 1,564,869,262 |
| 2013-06-11 | 2013-06-07 | 105.676 | 14,942,331 | -302 | 0.98% | 1,579,048,422 |
| 2013-06-07 | 2013-06-05 | 106.920 | 14,942,633 | +2,250 | 0.98% | 1,597,672,334 |
| 2013-06-05 | 2013-06-03 | 108.828 | 14,940,383 | -302 | 0.98% | 1,625,935,200 |
| 2013-06-04 | 2013-05-31 | 108.745 | 14,940,685 | +6,028 | 0.98% | 1,624,728,761 |
| 2013-06-03 | 2013-05-30 | 111.954 | 14,934,657 | +12,056 | 0.98% | 1,671,995,896 |
| 2013-05-31 | 2013-05-29 | 115.717 | 14,922,601 | +118,432 | 0.98% | 1,726,791,867 |
| 2013-05-28 | 2013-05-24 | 115.884 | 14,804,169 | -507,990 | 0.98% | 1,715,562,884 |
| 2013-05-22 | 2013-05-20 | 115.466 | 15,312,159 | -5,981 | 1.01% | 1,768,029,415 |
| 2013-05-15 | 2013-05-13 | 114.295 | 15,318,140 | +351 | 1.01% | 1,750,789,472 |
| 2013-05-14 | 2013-05-10 | 115.215 | 15,317,789 | -10,166 | 1.01% | 1,764,837,315 |
| 2013-05-13 | 2013-05-09 | 115.048 | 15,327,955 | +3,619 | 1.01% | 1,763,445,443 |
| 2013-05-10 | 2013-05-08 | 114.797 | 15,324,336 | -3,289 | 1.01% | 1,759,185,272 |
| 2013-05-09 | 2013-05-07 | 114.546 | 15,327,625 | -299 | 1.01% | 1,755,718,200 |
| 2013-05-07 | 2013-05-03 | 114.713 | 15,327,924 | +9,186 | 1.01% | 1,758,315,592 |
| 2013-05-06 | 2013-05-02 | 114.462 | 15,318,738 | +2,991 | 1.01% | 1,753,419,427 |
| 2013-05-02 | 2013-04-29 | 114.044 | 15,315,747 | -5,981 | 1.01% | 1,746,674,305 |
| 2013-04-30 | 2013-04-26 | 113.961 | 15,321,728 | -13,053 | 1.01% | 1,746,075,351 |
| 2013-04-29 | 2013-04-25 | 113.375 | 15,334,781 | -2,691 | 1.01% | 1,738,587,869 |
| 2013-04-25 | 2013-04-23 | 112.539 | 15,337,472 | -4,186 | 1.02% | 1,726,069,268 |
| 2013-04-24 | 2013-04-22 | 112.874 | 15,341,658 | -7,176 | 1.02% | 1,731,671,235 |
| 2013-04-23 | 2013-04-19 | 112.121 | 15,348,834 | -1,794 | 1.02% | 1,720,931,343 |
| 2013-04-19 | 2013-04-17 | 112.205 | 15,350,628 | -1,794 | 1.02% | 1,722,415,958 |
| 2013-04-18 | 2013-04-16 | 112.874 | 15,352,422 | -598 | 1.02% | 1,732,886,209 |
| 2013-04-17 | 2013-04-15 | 112.205 | 15,353,020 | -10,705 | 1.02% | 1,722,684,352 |
| 2013-04-16 | 2013-04-12 | 113.626 | 15,363,725 | -7,774 | 1.02% | 1,745,723,102 |
| 2013-04-15 | 2013-04-11 | 113.375 | 15,371,499 | -4,485 | 1.02% | 1,742,750,789 |
| 2013-04-11 | 2013-04-09 | 112.957 | 15,375,984 | -7,774 | 1.02% | 1,736,831,331 |
| 2013-04-09 | 2013-04-05 | 111.954 | 15,383,758 | +11,661 | 1.02% | 1,722,274,589 |
| 2013-04-08 | 2013-04-03 | 115.048 | 15,372,097 | -5,980 | 1.02% | 1,768,523,877 |
| 2013-04-03 | 2013-03-28 | 113.710 | 15,378,077 | -5,980 | 1.02% | 1,748,639,631 |
| 2013-03-28 | 2013-03-26 | 113.125 | 15,384,057 | +2,990 | 1.02% | 1,740,315,765 |
| 2013-03-27 | 2013-03-25 | 113.041 | 15,381,067 | -34,984 | 1.02% | 1,738,691,508 |
| 2013-03-26 | 2013-03-22 | 112.623 | 15,416,051 | +4,485 | 1.02% | 1,736,201,438 |
| 2013-03-25 | 2013-03-21 | 112.623 | 15,411,566 | -1,196 | 1.02% | 1,735,696,324 |
| 2013-03-22 | 2013-03-20 | 111.787 | 15,412,762 | +598 | 1.02% | 1,722,944,376 |
| 2013-03-21 | 2013-03-19 | 111.620 | 15,412,164 | -2,392 | 1.02% | 1,720,300,299 |
| 2013-03-20 | 2013-03-18 | 110.616 | 15,414,556 | +10,465 | 1.02% | 1,705,101,519 |
| 2013-03-19 | 2013-03-15 | 111.285 | 15,404,091 | +8,095 | 1.02% | 1,714,247,435 |
| 2013-03-18 | 2013-03-14 | 111.369 | 15,395,996 | -1,196 | 1.02% | 1,714,633,844 |
| 2013-03-15 | 2013-03-13 | 110.867 | 15,397,192 | +66,379 | 1.02% | 1,707,042,866 |
| 2013-03-14 | 2013-03-12 | 111.703 | 15,330,813 | +92,692 | 1.01% | 1,712,501,742 |
| 2013-03-11 | 2013-03-07 | 115.791 | 15,238,121 | +686 | 1.01% | 1,764,430,980 |
| 2013-03-08 | 2013-03-06 | 115.366 | 15,237,435 | +218,794 | 1.01% | 1,757,888,722 |
| 2013-03-07 | 2013-03-05 | 115.112 | 15,018,641 | -3,536 | 1.01% | 1,728,825,220 |
| 2013-03-04 | 2013-02-28 | 113.246 | 15,022,177 | +1,061 | 1.01% | 1,701,197,539 |
| 2013-03-01 | 2013-02-27 | 112.906 | 15,021,116 | -5,305 | 1.01% | 1,695,980,525 |
| 2013-02-27 | 2013-02-25 | 112.822 | 15,026,421 | -5,706 | 1.01% | 1,695,304,828 |
| 2013-02-26 | 2013-02-22 | 113.415 | 15,032,127 | +5,463 | 1.01% | 1,704,874,633 |
| 2013-02-25 | 2013-02-21 | 113.076 | 15,026,664 | +11,034 | 1.01% | 1,699,156,301 |
| 2013-02-22 | 2013-02-20 | 113.585 | 15,015,630 | -6,484 | 1.01% | 1,705,551,119 |
| 2013-02-21 | 2013-02-19 | 113.161 | 15,022,114 | -1,179 | 1.01% | 1,699,916,105 |
| 2013-02-20 | 2013-02-18 | 112.822 | 15,023,293 | -7,662 | 1.01% | 1,694,951,922 |
| 2013-02-18 | 2013-02-14 | 112.822 | 15,030,955 | -5,305 | 1.01% | 1,695,816,361 |
| 2013-02-08 | 2013-02-06 | 112.058 | 15,036,260 | +5,894 | 1.01% | 1,684,935,380 |
| 2013-02-06 | 2013-02-04 | 112.313 | 15,030,366 | +47,740 | 1.01% | 1,688,099,910 |
| 2013-02-05 | 2013-02-01 | 111.888 | 14,982,626 | +9,431 | 1.01% | 1,676,383,354 |
| 2013-02-01 | 2013-01-30 | 112.058 | 14,973,195 | -401 | 1.01% | 1,677,868,434 |
| 2013-01-31 | 2013-01-29 | 111.804 | 14,973,596 | +7,368 | 1.01% | 1,674,102,816 |
| 2013-01-30 | 2013-01-28 | 111.125 | 14,966,228 | +33,338 | 1.01% | 1,663,122,573 |
| 2013-01-29 | 2013-01-25 | 110.786 | 14,932,890 | +65,426 | 1.00% | 1,654,350,962 |
| 2013-01-28 | 2013-01-24 | 110.871 | 14,867,464 | +72,795 | 1.00% | 1,648,363,877 |
| 2013-01-25 | 2013-01-23 | 110.531 | 14,794,669 | -13,557 | 0.99% | 1,635,273,031 |
| 2013-01-24 | 2013-01-22 | 110.277 | 14,808,226 | -590 | 0.99% | 1,633,003,034 |
| 2013-01-23 | 2013-01-21 | 110.192 | 14,808,816 | -7,426 | 0.99% | 1,631,811,891 |
| 2013-01-21 | 2013-01-17 | 110.362 | 14,816,242 | -26,525 | 0.99% | 1,635,143,849 |
| 2013-01-17 | 2013-01-15 | 110.531 | 14,842,767 | +8,252 | 1.00% | 1,640,589,362 |
| 2013-01-15 | 2013-01-11 | 110.362 | 14,834,515 | -5,894 | 1.00% | 1,637,160,486 |
| 2013-01-14 | 2013-01-10 | 110.871 | 14,840,409 | +6,074 | 1.00% | 1,645,364,274 |
| 2013-01-11 | 2013-01-09 | 110.786 | 14,834,335 | -4,715 | 1.00% | 1,643,432,475 |
| 2013-01-08 | 2013-01-04 | 110.616 | 14,839,050 | -15,031 | 1.00% | 1,641,437,288 |
| 2013-01-07 | 2013-01-03 | 110.022 | 14,854,081 | +590 | 1.00% | 1,634,279,636 |
| 2013-01-04 | 2013-01-02 | 110.955 | 14,853,491 | -19,746 | 1.00% | 1,648,074,679 |
| 2013-01-03 | 2012-12-31 | 110.022 | 14,873,237 | +11,779 | 1.00% | 1,636,387,223 |
| 2013-01-02 | 2012-12-27 | 109.428 | 14,861,458 | +24,017 | 1.00% | 1,626,266,568 |
| 2012-12-28 | 2012-12-24 | 109.089 | 14,837,441 | -530 | 1.00% | 1,618,603,887 |
| 2012-12-27 | 2012-12-20 | 108.750 | 14,837,971 | +5,600 | 1.00% | 1,613,626,987 |
| 2012-12-21 | 2012-12-19 | 109.089 | 14,832,371 | +12,065 | 1.00% | 1,618,050,805 |
| 2012-12-20 | 2012-12-18 | 109.937 | 14,820,306 | +5,894 | 1.00% | 1,629,306,454 |
| 2012-12-19 | 2012-12-17 | 109.937 | 14,814,412 | -305,322 | 1.04% | 1,628,658,482 |
| 2012-12-18 | 2012-12-14 | 110.531 | 15,119,734 | -42,734 | 1.07% | 1,671,202,866 |
| 2012-12-17 | 2012-12-13 | 109.937 | 15,162,468 | +6,189 | 1.07% | 1,666,922,867 |
| 2012-12-14 | 2012-12-12 | 114.009 | 15,156,279 | -6,189 | 1.07% | 1,727,955,148 |
| 2012-12-13 | 2012-12-11 | 114.349 | 15,162,468 | -1,768 | 1.07% | 1,733,805,574 |
| 2012-12-12 | 2012-12-10 | 114.094 | 15,164,236 | +36,487 | 1.07% | 1,730,148,675 |
| 2012-12-07 | 2012-12-05 | 114.857 | 15,127,749 | -295 | 1.07% | 1,737,535,073 |
| 2012-12-06 | 2012-12-04 | 113.500 | 15,128,044 | +4,126 | 1.07% | 1,717,036,383 |
| 2012-12-04 | 2012-11-30 | 116.188 | 15,123,918 | -5,894 | 1.07% | 1,757,215,757 |
| 2012-12-03 | 2012-11-29 | 115.504 | 15,129,812 | +114,501 | 1.07% | 1,747,552,368 |
| 2012-11-30 | 2012-11-28 | 114.734 | 15,015,311 | +877 | 1.07% | 1,722,773,433 |
| 2012-11-29 | 2012-11-27 | 114.905 | 15,014,434 | -5,848 | 1.07% | 1,725,240,133 |
| 2012-11-28 | 2012-11-26 | 114.905 | 15,020,282 | -1,287 | 1.07% | 1,725,912,100 |
| 2012-11-27 | 2012-11-23 | 114.649 | 15,021,569 | -5,848 | 1.07% | 1,722,207,171 |
| 2012-11-26 | 2012-11-22 | 114.050 | 15,027,417 | -3,509 | 1.07% | 1,713,884,242 |
| 2012-11-23 | 2012-11-21 | 114.050 | 15,030,926 | +16,083 | 1.07% | 1,714,284,445 |
| 2012-11-22 | 2012-11-20 | 113.709 | 15,014,843 | -10,820 | 1.07% | 1,707,315,388 |
| 2012-11-21 | 2012-11-19 | 113.367 | 15,025,663 | -5,848 | 1.07% | 1,703,407,231 |
| 2012-11-20 | 2012-11-16 | 113.110 | 15,031,511 | +585 | 1.07% | 1,700,214,836 |
| 2012-11-19 | 2012-11-15 | 112.768 | 15,030,926 | +1,170 | 1.07% | 1,695,008,383 |
| 2012-11-16 | 2012-11-14 | 112.512 | 15,029,756 | +7,895 | 1.07% | 1,691,021,532 |
| 2012-11-15 | 2012-11-13 | 112.170 | 15,021,861 | -3,217 | 1.07% | 1,684,996,070 |
| 2012-11-13 | 2012-11-09 | 112.255 | 15,025,078 | -14,620 | 1.07% | 1,686,641,491 |
| 2012-11-12 | 2012-11-08 | 112.939 | 15,039,698 | +6,503 | 1.07% | 1,698,569,226 |
| 2012-11-09 | 2012-11-07 | 114.050 | 15,033,195 | +292 | 1.07% | 1,714,543,226 |
| 2012-11-07 | 2012-11-05 | 113.025 | 15,032,903 | +7,746 | 1.07% | 1,699,087,045 |
| 2012-11-06 | 2012-11-02 | 113.110 | 15,025,157 | +11,111 | 1.07% | 1,699,496,135 |
| 2012-11-05 | 2012-11-01 | 112.768 | 15,014,046 | +3,802 | 1.07% | 1,693,104,859 |
| 2012-10-29 | 2012-10-25 | 113.196 | 15,010,244 | +63,454 | 1.07% | 1,699,092,627 |
| 2012-10-24 | 2012-10-19 | 112.170 | 14,946,790 | -3,509 | 1.06% | 1,676,575,387 |
| 2012-10-22 | 2012-10-18 | 112.170 | 14,950,299 | -2,340 | 1.06% | 1,676,968,990 |
| 2012-10-19 | 2012-10-17 | 111.913 | 14,952,639 | +585 | 1.06% | 1,673,396,334 |
| 2012-10-18 | 2012-10-16 | 111.913 | 14,952,054 | -6,199 | 1.06% | 1,673,330,865 |
| 2012-10-17 | 2012-10-15 | 111.486 | 14,958,253 | +10,527 | 1.06% | 1,667,630,326 |
| 2012-10-16 | 2012-10-12 | 111.486 | 14,947,726 | -4,759 | 1.06% | 1,666,456,717 |
| 2012-10-12 | 2012-10-10 | 112.854 | 14,952,485 | -7,817 | 1.06% | 1,687,441,108 |
| 2012-10-11 | 2012-10-09 | 113.110 | 14,960,302 | +5,849 | 1.06% | 1,692,160,383 |
| 2012-10-10 | 2012-10-08 | 112.597 | 14,954,453 | -877 | 1.06% | 1,683,827,606 |
| 2012-10-09 | 2012-10-05 | 112.768 | 14,955,330 | +5,848 | 1.06% | 1,686,483,569 |
| 2012-10-08 | 2012-10-04 | 112.768 | 14,949,482 | -176 | 1.06% | 1,685,824,101 |
| 2012-10-05 | 2012-10-03 | 113.623 | 14,949,658 | -11,086 | 1.06% | 1,698,625,176 |
| 2012-10-04 | 2012-09-28 | 112.683 | 14,960,744 | +2,339 | 1.06% | 1,685,815,025 |
| 2012-09-28 | 2012-09-26 | 111.742 | 14,958,405 | +5,228 | 1.06% | 1,671,483,884 |
| 2012-09-26 | 2012-09-24 | 112.170 | 14,953,177 | -3,509 | 1.06% | 1,677,291,814 |
| 2012-09-24 | 2012-09-20 | 112.597 | 14,956,686 | -14,620 | 1.06% | 1,684,079,035 |
| 2012-09-21 | 2012-09-19 | 112.341 | 14,971,306 | -12,866 | 1.06% | 1,681,885,284 |
| 2012-09-20 | 2012-09-18 | 111.229 | 14,984,172 | -5,236 | 1.06% | 1,666,676,701 |
| 2012-09-18 | 2012-09-14 | 111.486 | 14,989,408 | -6,141 | 1.07% | 1,671,103,661 |
| 2012-09-14 | 2012-09-12 | 110.631 | 14,995,549 | -585 | 1.07% | 1,658,967,832 |
| 2012-09-13 | 2012-09-11 | 110.289 | 14,996,134 | -877 | 1.07% | 1,653,904,166 |
| 2012-09-11 | 2012-09-07 | 110.289 | 14,997,011 | -2,924 | 1.07% | 1,654,000,889 |
| 2012-09-10 | 2012-09-06 | 108.237 | 14,999,935 | +29,104 | 1.07% | 1,623,545,264 |
| 2012-09-07 | 2012-09-05 | 108.579 | 14,970,831 | +10,527 | 1.06% | 1,625,514,871 |
| 2012-09-06 | 2012-09-04 | 109.434 | 14,960,304 | -2,632 | 1.06% | 1,637,162,192 |
| 2012-09-05 | 2012-09-03 | 110.631 | 14,962,936 | -877 | 1.06% | 1,655,359,833 |
| 2012-09-04 | 2012-08-31 | 111.459 | 14,963,813 | +18,609 | 1.06% | 1,667,850,544 |
| 2012-09-03 | 2012-08-30 | 111.373 | 14,945,204 | +131,222 | 1.06% | 1,664,488,101 |
| 2012-08-31 | 2012-08-29 | 111.890 | 14,813,982 | -1,161 | 1.06% | 1,657,535,501 |
| 2012-08-30 | 2012-08-28 | 112.062 | 14,815,143 | +5,801 | 1.06% | 1,660,219,589 |
| 2012-08-29 | 2012-08-27 | 112.235 | 14,809,342 | +14,501 | 1.06% | 1,662,122,700 |
| 2012-08-28 | 2012-08-24 | 112.235 | 14,794,841 | -7,541 | 1.06% | 1,660,495,184 |
| 2012-08-22 | 2012-08-20 | 112.924 | 14,802,382 | +5,801 | 1.06% | 1,671,549,482 |
| 2012-08-21 | 2012-08-17 | 113.097 | 14,796,581 | +2,575 | 1.06% | 1,673,445,391 |
| 2012-08-20 | 2012-08-16 | 112.407 | 14,794,006 | +17,111 | 1.06% | 1,662,952,007 |
| 2012-08-17 | 2012-08-15 | 113.959 | 14,776,895 | +35,730 | 1.06% | 1,683,956,918 |
| 2012-08-16 | 2012-08-14 | 116.803 | 14,741,165 | -17,401 | 1.06% | 1,721,818,764 |
| 2012-08-15 | 2012-08-13 | 116.545 | 14,758,566 | -12,761 | 1.06% | 1,720,034,616 |
| 2012-08-10 | 2012-08-08 | 115.338 | 14,771,327 | +1,160 | 1.06% | 1,703,695,435 |
| 2012-08-09 | 2012-08-07 | 115.941 | 14,770,167 | -6,380 | 1.06% | 1,712,474,148 |
| 2012-08-08 | 2012-08-06 | 115.338 | 14,776,547 | -7,250 | 1.06% | 1,704,297,499 |
| 2012-08-07 | 2012-08-03 | 115.252 | 14,783,797 | -13,341 | 1.06% | 1,703,859,310 |
| 2012-08-03 | 2012-08-01 | 115.252 | 14,797,138 | -2,030 | 1.06% | 1,705,396,884 |
| 2012-08-02 | 2012-07-31 | 115.510 | 14,799,168 | -580 | 1.06% | 1,709,457,990 |
| 2012-08-01 | 2012-07-30 | 115.338 | 14,799,748 | -8,121 | 1.06% | 1,706,973,456 |
| 2012-07-31 | 2012-07-27 | 113.355 | 14,807,869 | -14,501 | 1.06% | 1,678,551,422 |
| 2012-07-30 | 2012-07-26 | 112.062 | 14,822,370 | -580 | 1.06% | 1,661,029,464 |
| 2012-07-27 | 2012-07-25 | 111.804 | 14,822,950 | +14,501 | 1.06% | 1,657,261,165 |
| 2012-07-25 | 2012-07-23 | 112.235 | 14,808,449 | +9,977 | 1.06% | 1,662,022,474 |
| 2012-07-24 | 2012-07-20 | 113.442 | 14,798,472 | +21,111 | 1.06% | 1,678,761,877 |
| 2012-07-23 | 2012-07-19 | 113.786 | 14,777,361 | -11,601 | 1.06% | 1,681,462,352 |
| 2012-07-20 | 2012-07-18 | 112.493 | 14,788,962 | -4,930 | 1.06% | 1,663,659,861 |
| 2012-07-19 | 2012-07-17 | 112.752 | 14,793,892 | -18,271 | 1.06% | 1,668,040,234 |
| 2012-07-18 | 2012-07-16 | 111.114 | 14,812,163 | +870 | 1.06% | 1,645,840,457 |
| 2012-07-17 | 2012-07-13 | 111.804 | 14,811,293 | +32,204 | 1.06% | 1,655,957,869 |
| 2012-07-16 | 2012-07-12 | 111.631 | 14,779,089 | +7,830 | 1.06% | 1,649,809,373 |
| 2012-07-13 | 2012-07-11 | 112.062 | 14,771,259 | +8,674 | 1.06% | 1,655,301,846 |
| 2012-07-12 | 2012-07-10 | 112.838 | 14,762,585 | +40,602 | 1.06% | 1,665,782,869 |
| 2012-07-11 | 2012-07-09 | 115.855 | 14,721,983 | -10,440 | 1.05% | 1,705,618,565 |
| 2012-07-09 | 2012-07-05 | 116.028 | 14,732,423 | -31,902 | 1.06% | 1,709,368,016 |
| 2012-07-06 | 2012-07-04 | 114.562 | 14,764,325 | -8,701 | 1.06% | 1,691,433,436 |
| 2012-07-05 | 2012-07-03 | 114.562 | 14,773,026 | -8,700 | 1.06% | 1,692,430,241 |
| 2012-07-04 | 2012-06-29 | 113.355 | 14,781,726 | -32,993 | 1.06% | 1,675,587,973 |
| 2012-07-03 | 2012-06-28 | 111.976 | 14,814,719 | +2,506 | 1.06% | 1,658,895,019 |
| 2012-06-29 | 2012-06-27 | 112.493 | 14,812,213 | +1,450 | 1.06% | 1,666,275,444 |
| 2012-06-28 | 2012-06-26 | 111.890 | 14,810,763 | -11,600 | 1.06% | 1,657,175,327 |
| 2012-06-27 | 2012-06-25 | 111.459 | 14,822,363 | +2,900 | 1.06% | 1,652,084,679 |
| 2012-06-25 | 2012-06-21 | 111.459 | 14,819,463 | +4,350 | 1.06% | 1,651,761,448 |
| 2012-06-21 | 2012-06-19 | 111.890 | 14,815,113 | -2,320 | 1.06% | 1,657,662,049 |
| 2012-06-20 | 2012-06-18 | 110.942 | 14,817,433 | -13,921 | 1.06% | 1,643,871,450 |
| 2012-06-19 | 2012-06-15 | 110.252 | 14,831,354 | +9,304 | 1.06% | 1,635,187,954 |
| 2012-06-18 | 2012-06-14 | 108.959 | 14,822,050 | +1,160 | 1.06% | 1,614,996,858 |
| 2012-06-14 | 2012-06-12 | 109.390 | 14,820,890 | -23,491 | 1.06% | 1,621,258,402 |
| 2012-06-13 | 2012-06-11 | 109.735 | 14,844,381 | -1,451 | 1.06% | 1,628,946,534 |
| 2012-06-11 | 2012-06-07 | 109.993 | 14,845,832 | +24,327 | 1.06% | 1,632,944,972 |
| 2012-06-07 | 2012-06-05 | 108.959 | 14,821,505 | +16,241 | 1.06% | 1,614,937,475 |
| 2012-06-05 | 2012-06-01 | 110.829 | 14,805,264 | +2,610 | 1.06% | 1,640,848,076 |
| 2012-06-04 | 2012-05-31 | 109.873 | 14,802,654 | +123,065 | 1.06% | 1,626,404,972 |
| 2012-06-01 | 2012-05-30 | 109.612 | 14,679,589 | +3,780 | 1.06% | 1,609,055,464 |
| 2012-05-31 | 2012-05-29 | 111.003 | 14,675,809 | +40,264 | 1.06% | 1,629,052,121 |
| 2012-05-30 | 2012-05-28 | 110.916 | 14,635,545 | +5,753 | 1.06% | 1,623,310,528 |
| 2012-05-25 | 2012-05-23 | 111.003 | 14,629,792 | -863 | 1.06% | 1,623,944,117 |
| 2012-05-24 | 2012-05-22 | 111.350 | 14,630,655 | -2,876 | 1.06% | 1,629,126,960 |
| 2012-05-23 | 2012-05-21 | 111.003 | 14,633,531 | +12,602 | 1.06% | 1,624,359,155 |
| 2012-05-22 | 2012-05-18 | 111.785 | 14,620,929 | -1,150 | 1.06% | 1,634,398,549 |
| 2012-05-21 | 2012-05-17 | 110.655 | 14,622,079 | -20,996 | 1.06% | 1,618,003,889 |
| 2012-05-18 | 2012-05-16 | 111.176 | 14,643,075 | -2,013 | 1.06% | 1,627,964,247 |
| 2012-05-17 | 2012-05-15 | 113.350 | 14,645,088 | +8,053 | 1.06% | 1,660,013,456 |
| 2012-05-14 | 2012-05-10 | 114.219 | 14,637,035 | +3,106 | 1.06% | 1,671,823,817 |
| 2012-05-11 | 2012-05-09 | 114.566 | 14,633,929 | -2,876 | 1.06% | 1,676,557,240 |
| 2012-05-10 | 2012-05-08 | 115.262 | 14,636,805 | +11,504 | 1.06% | 1,687,065,104 |
| 2012-05-09 | 2012-05-07 | 114.740 | 14,625,301 | +23,642 | 1.06% | 1,678,111,353 |
| 2012-05-04 | 2012-05-02 | 116.740 | 14,601,659 | -23,009 | 1.06% | 1,704,591,216 |
| 2012-05-03 | 2012-04-30 | 115.523 | 14,624,668 | -6,327 | 1.06% | 1,689,479,896 |
| 2012-04-27 | 2012-04-25 | 114.566 | 14,630,995 | +2,876 | 1.06% | 1,676,221,102 |
| 2012-04-26 | 2012-04-24 | 115.175 | 14,628,119 | +66,724 | 1.06% | 1,684,792,398 |
| 2012-04-25 | 2012-04-23 | 114.914 | 14,561,395 | -3,163 | 1.05% | 1,673,310,243 |
| 2012-04-24 | 2012-04-20 | 116.131 | 14,564,558 | +33,362 | 1.05% | 1,691,397,946 |
| 2012-04-23 | 2012-04-19 | 116.044 | 14,531,196 | +28,761 | 1.05% | 1,686,260,464 |
| 2012-04-20 | 2012-04-18 | 115.610 | 14,502,435 | +14,380 | 1.05% | 1,676,619,836 |
| 2012-04-19 | 2012-04-17 | 114.740 | 14,488,055 | +6,902 | 1.05% | 1,662,363,707 |
| 2012-04-18 | 2012-04-16 | 115.088 | 14,481,153 | +2,301 | 1.05% | 1,666,606,835 |
| 2012-04-16 | 2012-04-12 | 113.958 | 14,478,852 | -5,752 | 1.05% | 1,649,980,653 |
| 2012-04-13 | 2012-04-11 | 113.784 | 14,484,604 | +2,876 | 1.05% | 1,648,118,007 |
| 2012-04-12 | 2012-04-10 | 114.393 | 14,481,728 | +14,668 | 1.05% | 1,656,602,479 |
| 2012-04-11 | 2012-04-05 | 116.218 | 14,467,060 | -2,876 | 1.05% | 1,681,332,939 |
| 2012-04-05 | 2012-04-02 | 116.566 | 14,469,936 | +2,589 | 1.05% | 1,686,698,348 |
| 2012-04-03 | 2012-03-30 | 116.479 | 14,467,347 | +2,300 | 1.05% | 1,685,138,993 |
| 2012-03-30 | 2012-03-28 | 117.087 | 14,465,047 | -23,008 | 1.05% | 1,693,672,657 |
| 2012-03-29 | 2012-03-27 | 116.479 | 14,488,055 | +57 | 1.05% | 1,687,551,036 |
| 2012-03-28 | 2012-03-26 | 114.480 | 14,487,998 | +5,753 | 1.05% | 1,658,579,082 |
| 2012-03-27 | 2012-03-23 | 113.871 | 14,482,245 | +72,255 | 1.05% | 1,649,108,451 |
| 2012-03-26 | 2012-03-22 | 115.436 | 14,409,990 | +4,577 | 1.04% | 1,663,427,151 |
| 2012-03-22 | 2012-03-20 | 115.262 | 14,405,413 | +11,549 | 1.04% | 1,660,394,436 |
| 2012-03-21 | 2012-03-19 | 116.566 | 14,393,864 | +17,256 | 1.04% | 1,677,830,961 |
| 2012-03-20 | 2012-03-16 | 117.870 | 14,376,608 | +14,150 | 1.04% | 1,694,564,688 |
| 2012-03-19 | 2012-03-15 | 117.696 | 14,362,458 | +23,009 | 1.04% | 1,690,399,936 |
| 2012-03-16 | 2012-03-14 | 118.652 | 14,339,449 | +1,150 | 1.04% | 1,701,402,813 |
| 2012-03-15 | 2012-03-13 | 118.304 | 14,338,299 | -11,817 | 1.04% | 1,696,280,967 |
| 2012-03-14 | 2012-03-12 | 117.261 | 14,350,116 | +656 | 1.04% | 1,682,710,454 |
| 2012-03-13 | 2012-03-09 | 117.435 | 14,349,460 | +19,557 | 1.04% | 1,685,128,169 |
| 2012-03-12 | 2012-03-08 | 121.561 | 14,329,903 | +5,752 | 1.04% | 1,741,962,404 |
| 2012-03-09 | 2012-03-07 | 120.504 | 14,324,151 | +199,437 | 1.03% | 1,726,110,784 |
| 2012-03-07 | 2012-03-05 | 119.710 | 14,124,714 | -5,672 | 1.03% | 1,690,871,849 |
| 2012-03-06 | 2012-03-02 | 120.239 | 14,130,386 | +22,164 | 1.04% | 1,699,024,560 |
| 2012-03-05 | 2012-03-01 | 121.297 | 14,108,222 | +11,344 | 1.03% | 1,711,283,565 |
| 2012-03-02 | 2012-02-29 | 120.768 | 14,096,878 | +44,809 | 1.03% | 1,702,451,581 |
| 2012-03-01 | 2012-02-28 | 118.740 | 14,052,069 | +10,550 | 1.03% | 1,668,549,634 |
| 2012-02-29 | 2012-02-27 | 116.625 | 14,041,519 | -4,537 | 1.03% | 1,637,590,073 |
| 2012-02-24 | 2012-02-22 | 117.242 | 14,046,056 | -5,956 | 1.03% | 1,646,786,497 |
| 2012-02-23 | 2012-02-21 | 117.242 | 14,052,012 | -11,344 | 1.03% | 1,647,484,790 |
| 2012-02-22 | 2012-02-20 | 115.303 | 14,063,356 | +2,269 | 1.03% | 1,621,541,154 |
| 2012-02-21 | 2012-02-17 | 115.038 | 14,061,087 | +16,449 | 1.03% | 1,617,561,002 |
| 2012-02-20 | 2012-02-16 | 114.862 | 14,044,638 | +537 | 1.03% | 1,613,192,619 |
| 2012-02-17 | 2012-02-15 | 114.862 | 14,044,101 | -114,838 | 1.03% | 1,613,130,938 |
| 2012-02-16 | 2012-02-14 | 113.980 | 14,158,939 | -2,269 | 1.04% | 1,613,840,077 |
| 2012-02-15 | 2012-02-13 | 114.068 | 14,161,208 | +9,075 | 1.04% | 1,615,347,035 |
| 2012-02-14 | 2012-02-10 | 112.922 | 14,152,133 | -5,672 | 1.04% | 1,598,093,893 |
| 2012-02-13 | 2012-02-09 | 112.129 | 14,157,805 | +3,687 | 1.04% | 1,587,502,063 |
| 2012-02-10 | 2012-02-08 | 112.217 | 14,154,118 | -2,269 | 1.04% | 1,588,336,355 |
| 2012-02-08 | 2012-02-06 | 111.071 | 14,156,387 | -2,269 | 1.04% | 1,572,368,130 |
| 2012-02-07 | 2012-02-03 | 111.248 | 14,158,656 | -1,418 | 1.04% | 1,575,116,373 |
| 2012-02-06 | 2012-02-02 | 111.688 | 14,160,074 | +568 | 1.04% | 1,581,515,303 |
| 2012-02-02 | 2012-01-31 | 111.953 | 14,159,506 | +5,672 | 1.04% | 1,585,196,423 |
| 2012-02-01 | 2012-01-30 | 112.834 | 14,153,834 | -1,986 | 1.04% | 1,597,038,288 |
| 2012-01-30 | 2012-01-26 | 110.102 | 14,155,820 | -326,709 | 1.04% | 1,558,578,679 |
| 2012-01-27 | 2012-01-20 | 110.631 | 14,482,529 | -7,373 | 1.06% | 1,602,209,835 |
| 2012-01-20 | 2012-01-18 | 110.983 | 14,489,902 | -17,584 | 1.06% | 1,608,134,759 |
| 2012-01-19 | 2012-01-17 | 113.011 | 14,507,486 | -5,955 | 1.06% | 1,639,500,095 |
| 2012-01-18 | 2012-01-16 | 111.512 | 14,513,441 | -12,479 | 1.06% | 1,618,423,508 |
| 2012-01-17 | 2012-01-13 | 113.011 | 14,525,920 | +2,698 | 1.06% | 1,641,583,333 |
| 2012-01-16 | 2012-01-12 | 114.333 | 14,523,222 | -14,180 | 1.06% | 1,660,482,156 |
| 2012-01-13 | 2012-01-11 | 116.184 | 14,537,402 | +10,777 | 1.07% | 1,689,014,862 |
| 2012-01-12 | 2012-01-10 | 117.595 | 14,526,625 | +13,613 | 1.06% | 1,708,251,520 |
| 2012-01-11 | 2012-01-09 | 117.154 | 14,513,012 | +5,672 | 1.06% | 1,700,253,964 |
| 2012-01-10 | 2012-01-06 | 117.242 | 14,507,340 | +6,239 | 1.06% | 1,700,868,316 |
| 2012-01-06 | 2012-01-04 | 116.889 | 14,501,101 | +3,687 | 1.06% | 1,695,023,650 |
| 2012-01-05 | 2012-01-03 | 116.713 | 14,497,414 | +1,985 | 1.06% | 1,692,036,733 |
| 2012-01-04 | 2011-12-30 | 116.449 | 14,495,429 | -3,970 | 1.06% | 1,687,971,662 |
| 2012-01-03 | 2011-12-29 | 115.479 | 14,499,399 | +2,836 | 1.06% | 1,674,374,331 |
| 2011-12-30 | 2011-12-28 | 115.567 | 14,496,563 | -9,075 | 1.06% | 1,675,324,732 |
| 2011-12-29 | 2011-12-23 | 116.449 | 14,505,638 | -284 | 1.06% | 1,689,160,486 |
| 2011-12-28 | 2011-12-22 | 116.184 | 14,505,922 | -567 | 1.06% | 1,685,357,387 |
| 2011-12-23 | 2011-12-21 | 115.920 | 14,506,489 | -17,016 | 1.06% | 1,681,586,943 |
| 2011-12-21 | 2011-12-19 | 115.126 | 14,523,505 | -4,538 | 1.06% | 1,672,036,972 |
| 2011-12-20 | 2011-12-16 | 116.449 | 14,528,043 | -283 | 1.06% | 1,691,769,515 |
| 2011-12-19 | 2011-12-15 | 115.038 | 14,528,326 | +2,042 | 1.06% | 1,671,311,297 |
| 2011-12-13 | 2011-12-09 | 117.418 | 14,526,284 | +9,774 | 1.06% | 1,705,650,384 |
| 2011-12-09 | 2011-12-07 | 118.652 | 14,516,510 | +4,538 | 1.06% | 1,722,417,932 |
| 2011-12-06 | 2011-12-02 | 118.829 | 14,511,972 | -19,285 | 1.06% | 1,724,438,001 |
| 2011-12-05 | 2011-12-01 | 121.868 | 14,531,257 | +2,269 | 1.06% | 1,770,896,276 |
| 2011-12-02 | 2011-11-30 | 121.246 | 14,528,988 | +147,284 | 1.06% | 1,761,585,983 |
| 2011-12-01 | 2011-11-29 | 122.579 | 14,381,704 | -1,126 | 1.06% | 1,762,890,193 |
| 2011-11-30 | 2011-11-28 | 122.756 | 14,382,830 | +1,126 | 1.06% | 1,765,583,330 |
| 2011-11-25 | 2011-11-23 | 123.378 | 14,381,704 | +6,192 | 1.06% | 1,774,387,303 |
| 2011-11-24 | 2011-11-22 | 123.289 | 14,375,512 | -27,020 | 1.06% | 1,772,346,439 |
| 2011-11-23 | 2011-11-21 | 122.135 | 14,402,532 | +26,166 | 1.06% | 1,759,046,728 |
| 2011-11-22 | 2011-11-18 | 121.157 | 14,376,366 | +10,695 | 1.06% | 1,741,804,148 |
| 2011-11-21 | 2011-11-17 | 121.335 | 14,365,671 | -6,755 | 1.06% | 1,743,060,434 |
| 2011-11-17 | 2011-11-15 | 121.868 | 14,372,426 | +7,399 | 1.06% | 1,751,539,848 |
| 2011-11-16 | 2011-11-14 | 122.223 | 14,365,027 | +5,629 | 1.06% | 1,755,742,047 |
| 2011-11-15 | 2011-11-11 | 122.579 | 14,359,398 | -3,378 | 1.06% | 1,760,155,953 |
| 2011-11-14 | 2011-11-10 | 122.934 | 14,362,776 | -4,221 | 1.06% | 1,765,673,125 |
| 2011-11-11 | 2011-11-09 | 124.355 | 14,366,997 | -3,378 | 1.06% | 1,786,610,435 |
| 2011-11-10 | 2011-11-08 | 124.977 | 14,370,375 | +61,638 | 1.06% | 1,795,965,659 |
| 2011-11-09 | 2011-11-07 | 125.954 | 14,308,737 | -1,565 | 1.06% | 1,802,243,059 |
| 2011-11-08 | 2011-11-04 | 125.599 | 14,310,302 | -11,708 | 1.06% | 1,797,355,719 |
| 2011-11-07 | 2011-11-03 | 123.911 | 14,322,010 | +15,198 | 1.06% | 1,774,655,297 |
| 2011-11-04 | 2011-11-02 | 125.776 | 14,306,812 | -239,004 | 1.06% | 1,799,458,988 |
| 2011-11-02 | 2011-10-31 | 123.556 | 14,545,816 | -6,755 | 1.07% | 1,797,219,197 |
| 2011-11-01 | 2011-10-28 | 123.911 | 14,552,571 | +1,126 | 1.07% | 1,803,224,352 |
| 2011-10-31 | 2011-10-27 | 124.089 | 14,551,445 | +5,910 | 1.07% | 1,805,669,896 |
| 2011-10-28 | 2011-10-26 | 125.865 | 14,545,535 | +20,488 | 1.07% | 1,830,776,712 |
| 2011-10-27 | 2011-10-25 | 125.599 | 14,525,047 | -282 | 1.07% | 1,824,327,418 |
| 2011-10-25 | 2011-10-21 | 124.710 | 14,525,329 | -909 | 1.07% | 1,811,460,695 |
| 2011-10-24 | 2011-10-20 | 123.467 | 14,526,238 | +5,629 | 1.07% | 1,793,509,928 |
| 2011-10-21 | 2011-10-19 | 124.799 | 14,520,609 | +33,774 | 1.07% | 1,812,161,856 |
| 2011-10-20 | 2011-10-18 | 122.223 | 14,486,835 | -34,900 | 1.07% | 1,770,629,832 |
| 2011-10-19 | 2011-10-17 | 121.602 | 14,521,735 | +3,096 | 1.07% | 1,765,866,163 |
| 2011-10-18 | 2011-10-14 | 121.335 | 14,518,639 | -3,941 | 1.07% | 1,761,620,825 |
| 2011-10-17 | 2011-10-13 | 120.625 | 14,522,580 | +323 | 1.07% | 1,751,779,246 |
| 2011-10-14 | 2011-10-12 | 120.625 | 14,522,257 | +22,516 | 1.07% | 1,751,740,285 |
| 2011-10-13 | 2011-10-11 | 122.934 | 14,499,741 | +16,043 | 1.07% | 1,782,510,777 |
| 2011-10-12 | 2011-10-10 | 124.977 | 14,483,698 | -8,162 | 1.07% | 1,810,128,422 |
| 2011-10-11 | 2011-10-07 | 124.178 | 14,491,860 | -2,533 | 1.07% | 1,799,563,312 |
| 2011-10-10 | 2011-10-06 | 124.266 | 14,494,393 | -37,152 | 1.07% | 1,801,165,320 |
| 2011-10-07 | 2011-10-04 | 121.602 | 14,531,545 | +56,027 | 1.07% | 1,767,059,075 |
| 2011-10-06 | 2011-10-03 | 124.355 | 14,475,518 | -171,742 | 1.07% | 1,800,105,583 |
| 2011-10-04 | 2011-09-30 | 125.332 | 14,647,260 | -57,698 | 1.08% | 1,835,774,081 |
| 2011-10-03 | 2011-09-28 | 125.332 | 14,704,958 | -38,278 | 1.09% | 1,843,005,501 |
| 2011-09-30 | 2011-09-27 | 130.484 | 14,743,236 | +78,807 | 1.09% | 1,923,758,017 |
| 2011-09-28 | 2011-09-26 | 129.418 | 14,664,429 | +36,589 | 1.08% | 1,897,844,119 |
| 2011-09-27 | 2011-09-23 | 128.352 | 14,627,840 | +1,970 | 1.08% | 1,877,516,999 |
| 2011-09-26 | 2011-09-22 | 131.639 | 14,625,870 | +26,383 | 1.08% | 1,925,332,501 |
| 2011-09-23 | 2011-09-21 | 132.882 | 14,599,487 | +10,414 | 1.08% | 1,940,014,691 |
| 2011-09-22 | 2011-09-20 | 133.149 | 14,589,073 | +7,036 | 1.08% | 1,942,518,482 |
| 2011-09-20 | 2011-09-16 | 129.862 | 14,582,037 | +30,851 | 1.08% | 1,893,657,350 |
| 2011-09-19 | 2011-09-15 | 130.306 | 14,551,186 | +16,043 | 1.07% | 1,896,113,522 |
| 2011-09-16 | 2011-09-14 | 128.796 | 14,535,143 | +1,177 | 1.07% | 1,872,074,555 |
| 2011-09-15 | 2011-09-12 | 127.020 | 14,533,966 | -50,119 | 1.07% | 1,846,103,335 |
| 2011-09-14 | 2011-09-09 | 127.642 | 14,584,085 | -2,251 | 1.08% | 1,861,537,479 |
| 2011-09-12 | 2011-09-08 | 126.665 | 14,586,336 | -219,533 | 1.08% | 1,847,572,836 |
| 2011-09-09 | 2011-09-07 | 129.152 | 14,805,869 | +5,629 | 1.09% | 1,912,203,631 |
| 2011-09-08 | 2011-09-06 | 127.819 | 14,800,240 | -18,183 | 1.09% | 1,891,757,138 |
| 2011-09-07 | 2011-09-05 | 124.266 | 14,818,423 | +22,517 | 1.09% | 1,841,431,346 |
| 2011-09-06 | 2011-09-02 | 127.908 | 14,795,906 | +161,271 | 1.09% | 1,892,517,417 |
| 2011-09-05 | 2011-09-01 | 130.171 | 14,634,635 | -26,737 | 1.08% | 1,905,004,916 |
| 2011-09-02 | 2011-08-31 | 129.097 | 14,661,372 | +100,325 | 1.08% | 1,892,745,213 |
| 2011-09-01 | 2011-08-30 | 128.650 | 14,561,047 | +5,588 | 1.08% | 1,873,280,024 |
| 2011-08-31 | 2011-08-29 | 128.292 | 14,555,459 | +26,827 | 1.08% | 1,867,352,334 |
| 2011-08-30 | 2011-08-26 | 128.561 | 14,528,632 | +7,265 | 1.08% | 1,867,810,033 |
| 2011-08-26 | 2011-08-24 | 127.040 | 14,521,367 | -2,235 | 1.08% | 1,844,790,520 |
| 2011-08-25 | 2011-08-23 | 126.413 | 14,523,602 | -9,230 | 1.08% | 1,835,979,016 |
| 2011-08-24 | 2011-08-22 | 123.998 | 14,532,832 | -10,619 | 1.08% | 1,802,041,115 |
| 2011-08-23 | 2011-08-19 | 122.209 | 14,543,451 | +3,353 | 1.08% | 1,777,335,370 |
| 2011-08-22 | 2011-08-18 | 124.714 | 14,540,098 | -10,060 | 1.08% | 1,813,348,676 |
| 2011-08-19 | 2011-08-17 | 124.803 | 14,550,158 | -4,471 | 1.08% | 1,815,905,020 |
| 2011-08-18 | 2011-08-16 | 121.851 | 14,554,629 | -6,706 | 1.08% | 1,773,492,922 |
| 2011-08-17 | 2011-08-15 | 119.704 | 14,561,335 | -559 | 1.08% | 1,743,044,678 |
| 2011-08-15 | 2011-08-11 | 121.046 | 14,561,894 | +8,662 | 1.08% | 1,762,653,202 |
| 2011-08-12 | 2011-08-10 | 121.225 | 14,553,232 | -10,339 | 1.08% | 1,764,208,703 |
| 2011-08-11 | 2011-08-09 | 119.793 | 14,563,571 | +2,795 | 1.08% | 1,744,615,259 |
| 2011-08-10 | 2011-08-08 | 121.403 | 14,560,776 | +8,383 | 1.08% | 1,767,728,569 |
| 2011-08-09 | 2011-08-05 | 123.819 | 14,552,393 | +2,515 | 1.08% | 1,801,862,791 |
| 2011-08-08 | 2011-08-04 | 126.056 | 14,549,878 | +2,794 | 1.08% | 1,834,093,861 |
| 2011-08-05 | 2011-08-03 | 126.771 | 14,547,084 | +19,561 | 1.08% | 1,844,153,253 |
| 2011-08-04 | 2011-08-02 | 129.097 | 14,527,523 | -5,589 | 1.08% | 1,875,465,653 |
| 2011-08-03 | 2011-08-01 | 129.455 | 14,533,112 | +1,341 | 1.08% | 1,881,387,975 |
| 2011-08-02 | 2011-07-29 | 128.829 | 14,531,771 | +8,943 | 1.08% | 1,872,113,822 |
| 2011-08-01 | 2011-07-28 | 128.203 | 14,522,828 | -34,651 | 1.08% | 1,861,866,751 |
| 2011-07-29 | 2011-07-27 | 126.682 | 14,557,479 | +1,118 | 1.08% | 1,844,168,662 |
| 2011-07-27 | 2011-07-25 | 125.072 | 14,556,361 | +3,353 | 1.08% | 1,820,586,010 |
| 2011-07-26 | 2011-07-22 | 125.072 | 14,553,008 | +5,309 | 1.08% | 1,820,166,646 |
| 2011-07-22 | 2011-07-20 | 124.893 | 14,547,699 | -1,117 | 1.08% | 1,816,899,633 |
| 2011-07-21 | 2011-07-19 | 123.998 | 14,548,816 | +2,903 | 1.08% | 1,804,023,098 |
| 2011-07-20 | 2011-07-18 | 122.209 | 14,545,913 | +4,471 | 1.08% | 1,777,636,247 |
| 2011-07-19 | 2011-07-15 | 122.835 | 14,541,442 | -5,030 | 1.08% | 1,786,196,462 |
| 2011-07-18 | 2011-07-14 | 122.566 | 14,546,472 | -6,706 | 1.08% | 1,782,910,139 |
| 2011-07-15 | 2011-07-13 | 122.656 | 14,553,178 | -16,767 | 1.08% | 1,785,034,064 |
| 2011-07-14 | 2011-07-12 | 120.777 | 14,569,945 | +5,589 | 1.08% | 1,759,717,257 |
| 2011-07-13 | 2011-07-11 | 120.956 | 14,564,356 | -13,972 | 1.08% | 1,761,648,222 |
| 2011-07-12 | 2011-07-08 | 121.135 | 14,578,328 | -1,118 | 1.08% | 1,765,946,709 |
| 2011-07-11 | 2011-07-07 | 119.972 | 14,579,446 | +9,222 | 1.08% | 1,749,125,663 |
| 2011-07-08 | 2011-07-06 | 120.688 | 14,570,224 | +20,399 | 1.08% | 1,758,447,435 |
| 2011-07-06 | 2011-07-04 | 122.030 | 14,549,825 | +11,457 | 1.08% | 1,775,510,939 |
| 2011-07-05 | 2011-06-30 | 123.372 | 14,538,368 | -11,457 | 1.08% | 1,793,622,883 |
| 2011-07-04 | 2011-06-29 | 121.582 | 14,549,825 | +8,942 | 1.08% | 1,769,002,468 |
| 2011-06-29 | 2011-06-27 | 121.940 | 14,540,883 | +2,235 | 1.08% | 1,773,118,855 |
| 2011-06-28 | 2011-06-24 | 122.119 | 14,538,648 | -31,543 | 1.08% | 1,775,447,707 |
| 2011-06-24 | 2011-06-22 | 119.883 | 14,570,191 | +559 | 1.08% | 1,746,711,805 |
| 2011-06-23 | 2011-06-21 | 120.419 | 14,569,632 | -22,355 | 1.08% | 1,754,465,589 |
| 2011-06-21 | 2011-06-17 | 117.556 | 14,591,987 | +4,750 | 1.09% | 1,715,382,643 |
| 2011-06-20 | 2011-06-16 | 119.256 | 14,587,237 | +7,825 | 1.08% | 1,739,620,035 |
| 2011-06-17 | 2011-06-15 | 120.419 | 14,579,412 | -5,030 | 1.08% | 1,755,643,290 |
| 2011-06-16 | 2011-06-14 | 117.646 | 14,584,442 | -10,793 | 1.08% | 1,715,800,471 |
| 2011-06-14 | 2011-06-10 | 115.857 | 14,595,235 | +7,545 | 1.09% | 1,690,955,087 |
| 2011-06-13 | 2011-06-09 | 116.215 | 14,587,690 | +5,589 | 1.08% | 1,695,301,276 |
| 2011-06-10 | 2011-06-08 | 115.588 | 14,582,101 | +11,178 | 1.08% | 1,685,519,681 |
| 2011-06-09 | 2011-06-07 | 116.572 | 14,570,923 | +23,772 | 1.08% | 1,698,567,034 |
| 2011-06-08 | 2011-06-03 | 116.483 | 14,547,151 | +1,364 | 1.08% | 1,694,494,421 |
| 2011-06-03 | 2011-06-01 | 119.077 | 14,545,787 | +2,235 | 1.08% | 1,732,074,195 |
| 2011-06-02 | 2011-05-31 | 119.747 | 14,543,552 | +11,178 | 1.08% | 1,741,543,249 |
| 2011-06-01 | 2011-05-30 | 117.853 | 14,532,374 | +125,175 | 1.08% | 1,712,686,423 |
| 2011-05-31 | 2011-05-27 | 117.673 | 14,407,199 | +5,545 | 1.08% | 1,695,335,935 |
| 2011-05-26 | 2011-05-24 | 115.509 | 14,401,654 | +2,218 | 1.08% | 1,663,516,847 |
| 2011-05-25 | 2011-05-23 | 115.509 | 14,399,436 | +7,486 | 1.08% | 1,663,260,649 |
| 2011-05-24 | 2011-05-20 | 116.230 | 14,391,950 | -1,109 | 1.08% | 1,672,777,815 |
| 2011-05-23 | 2011-05-19 | 116.230 | 14,393,059 | -23,774 | 1.08% | 1,672,906,714 |
| 2011-05-20 | 2011-05-18 | 115.689 | 14,416,833 | -11,645 | 1.08% | 1,667,870,108 |
| 2011-05-19 | 2011-05-17 | 115.328 | 14,428,478 | +25,175 | 1.08% | 1,664,013,200 |
| 2011-05-18 | 2011-05-16 | 115.328 | 14,403,303 | +1,996 | 1.08% | 1,661,109,808 |
| 2011-05-17 | 2011-05-13 | 115.689 | 14,401,307 | -2,218 | 1.08% | 1,666,073,919 |
| 2011-05-16 | 2011-05-12 | 114.427 | 14,403,525 | +34,211 | 1.08% | 1,648,147,644 |
| 2011-05-13 | 2011-05-11 | 115.238 | 14,369,314 | +11,035 | 1.08% | 1,655,894,219 |
| 2011-05-12 | 2011-05-09 | 115.509 | 14,358,279 | -3,549 | 1.08% | 1,658,506,656 |
| 2011-05-09 | 2011-05-05 | 115.419 | 14,361,828 | -10,813 | 1.08% | 1,657,621,580 |
| 2011-05-06 | 2011-05-04 | 114.787 | 14,372,641 | +45,192 | 1.08% | 1,649,797,657 |
| 2011-05-05 | 2011-05-03 | 114.968 | 14,327,449 | -7,763 | 1.07% | 1,647,194,020 |
| 2011-05-04 | 2011-04-29 | 115.238 | 14,335,212 | +4,008 | 1.07% | 1,651,964,365 |
| 2011-05-03 | 2011-04-28 | 115.328 | 14,331,204 | -3,050 | 1.07% | 1,652,794,746 |
| 2011-04-29 | 2011-04-27 | 114.878 | 14,334,254 | -13,585 | 1.07% | 1,646,683,845 |
| 2011-04-28 | 2011-04-26 | 114.697 | 14,347,839 | -1,663 | 1.08% | 1,645,656,946 |
| 2011-04-27 | 2011-04-21 | 115.238 | 14,349,502 | -7,763 | 1.08% | 1,653,611,120 |
| 2011-04-26 | 2011-04-20 | 114.246 | 14,357,265 | +10,535 | 1.08% | 1,640,265,054 |
| 2011-04-21 | 2011-04-19 | 114.517 | 14,346,730 | +13,863 | 1.08% | 1,642,942,436 |
| 2011-04-20 | 2011-04-18 | 115.238 | 14,332,867 | -1,786 | 1.07% | 1,651,694,132 |
| 2011-04-19 | 2011-04-15 | 115.058 | 14,334,653 | -41,588 | 1.07% | 1,649,314,814 |
| 2011-04-18 | 2011-04-14 | 115.148 | 14,376,241 | -6,099 | 1.08% | 1,655,396,158 |
| 2011-04-15 | 2011-04-13 | 115.509 | 14,382,340 | -14,972 | 1.08% | 1,661,285,912 |
| 2011-04-14 | 2011-04-12 | 114.968 | 14,397,312 | -12,199 | 1.08% | 1,655,226,010 |
| 2011-04-13 | 2011-04-11 | 115.058 | 14,409,511 | -3,726 | 1.08% | 1,657,927,817 |
| 2011-04-12 | 2011-04-08 | 115.058 | 14,413,237 | -278 | 1.08% | 1,658,356,523 |
| 2011-04-11 | 2011-04-07 | 115.238 | 14,413,515 | -37,641 | 1.08% | 1,660,987,864 |
| 2011-04-08 | 2011-04-06 | 114.878 | 14,451,156 | +14,119 | 1.08% | 1,660,113,259 |
| 2011-04-07 | 2011-04-04 | 114.607 | 14,437,037 | -11,644 | 1.08% | 1,654,585,908 |
| 2011-04-06 | 2011-04-01 | 114.066 | 14,448,681 | -19,685 | 1.08% | 1,648,103,301 |
| 2011-04-04 | 2011-03-31 | 113.435 | 14,468,366 | -1,109 | 1.08% | 1,641,216,326 |
| 2011-04-01 | 2011-03-30 | 113.164 | 14,469,475 | -8,318 | 1.08% | 1,637,427,955 |
| 2011-03-31 | 2011-03-29 | 112.533 | 14,477,793 | +1,664 | 1.09% | 1,629,230,941 |
| 2011-03-30 | 2011-03-28 | 112.443 | 14,476,129 | -4,436 | 1.08% | 1,627,738,363 |
| 2011-03-29 | 2011-03-25 | 111.631 | 14,480,565 | +33,270 | 1.09% | 1,616,485,648 |
| 2011-03-28 | 2011-03-24 | 111.271 | 14,447,295 | +16,358 | 1.08% | 1,607,560,778 |
| 2011-03-25 | 2011-03-23 | 111.451 | 14,430,937 | +3,049 | 1.08% | 1,608,343,109 |
| 2011-03-24 | 2011-03-22 | 111.541 | 14,427,888 | +4,991 | 1.08% | 1,609,304,268 |
| 2011-03-23 | 2011-03-21 | 110.640 | 14,422,897 | +7,209 | 1.08% | 1,595,742,331 |
| 2011-03-22 | 2011-03-18 | 108.115 | 14,415,688 | +20,564 | 1.08% | 1,558,548,274 |
| 2011-03-21 | 2011-03-17 | 110.189 | 14,395,124 | +2,551 | 1.08% | 1,586,179,444 |
| 2011-03-18 | 2011-03-16 | 112.263 | 14,392,573 | +5,434 | 1.08% | 1,615,747,503 |
| 2011-03-17 | 2011-03-15 | 112.894 | 14,387,139 | +44,490 | 1.08% | 1,624,218,562 |
| 2011-03-16 | 2011-03-14 | 118.184 | 14,342,649 | -8,317 | 1.07% | 1,695,067,700 |
| 2011-03-15 | 2011-03-11 | 116.537 | 14,350,966 | +200,553 | 1.08% | 1,672,421,445 |
| 2011-03-14 | 2011-03-10 | 117.452 | 14,150,413 | +3,579 | 1.08% | 1,661,993,434 |
| 2011-03-11 | 2011-03-09 | 117.360 | 14,146,834 | -19,131 | 1.08% | 1,660,279,013 |
| 2011-03-10 | 2011-03-08 | 116.537 | 14,165,965 | -24,051 | 1.08% | 1,650,861,946 |
| 2011-03-08 | 2011-03-04 | 115.440 | 14,190,016 | +1,367 | 1.08% | 1,638,088,662 |
| 2011-03-07 | 2011-03-03 | 115.440 | 14,188,649 | +1,640 | 1.08% | 1,637,930,856 |
| 2011-03-04 | 2011-03-02 | 115.348 | 14,187,009 | +4,373 | 1.08% | 1,636,443,800 |
| 2011-03-03 | 2011-03-01 | 116.171 | 14,182,636 | -6,046 | 1.08% | 1,647,615,398 |
| 2011-03-02 | 2011-02-28 | 116.080 | 14,188,682 | -12,572 | 1.08% | 1,647,019,882 |
| 2011-03-01 | 2011-02-25 | 115.897 | 14,201,254 | +1,366 | 1.08% | 1,645,881,161 |
| 2011-02-28 | 2011-02-24 | 115.165 | 14,199,888 | -6,560 | 1.08% | 1,635,331,542 |
| 2011-02-25 | 2011-02-23 | 115.988 | 14,206,448 | -6,560 | 1.08% | 1,647,782,643 |
| 2011-02-23 | 2011-02-21 | 115.622 | 14,213,008 | -8,745 | 1.08% | 1,643,343,074 |
| 2011-02-22 | 2011-02-18 | 114.982 | 14,221,753 | -9,293 | 1.08% | 1,635,247,801 |
| 2011-02-21 | 2011-02-17 | 114.342 | 14,231,046 | +26,511 | 1.08% | 1,627,203,987 |
| 2011-02-18 | 2011-02-16 | 114.891 | 14,204,535 | -31,157 | 1.08% | 1,631,968,700 |
| 2011-02-17 | 2011-02-15 | 114.616 | 14,235,692 | +13,665 | 1.08% | 1,631,641,784 |
| 2011-02-16 | 2011-02-14 | 114.525 | 14,222,027 | +48,758 | 1.08% | 1,628,774,615 |
| 2011-02-15 | 2011-02-11 | 114.250 | 14,173,269 | +3,280 | 1.08% | 1,619,301,181 |
| 2011-02-14 | 2011-02-10 | 114.067 | 14,169,989 | -27,330 | 1.08% | 1,616,334,083 |
| 2011-02-11 | 2011-02-09 | 115.348 | 14,197,319 | +10,932 | 1.08% | 1,637,633,039 |
| 2011-02-10 | 2011-02-08 | 115.897 | 14,186,387 | +19,678 | 1.08% | 1,644,158,122 |
| 2011-02-09 | 2011-02-07 | 115.805 | 14,166,709 | +24,597 | 1.08% | 1,640,581,625 |
| 2011-02-08 | 2011-02-02 | 117.726 | 14,142,112 | -20,771 | 1.08% | 1,664,899,349 |
| 2011-02-07 | 2011-01-31 | 115.714 | 14,162,883 | +24,515 | 1.08% | 1,638,843,026 |
| 2011-02-01 | 2011-01-28 | 116.720 | 14,138,368 | +4,373 | 1.07% | 1,650,232,440 |
| 2011-01-31 | 2011-01-27 | 116.812 | 14,133,995 | +3,553 | 1.07% | 1,651,014,909 |
| 2011-01-28 | 2011-01-26 | 116.903 | 14,130,442 | +4,646 | 1.07% | 1,651,892,437 |
| 2011-01-27 | 2011-01-25 | 116.720 | 14,125,796 | -21,892 | 1.07% | 1,648,765,034 |
| 2011-01-26 | 2011-01-24 | 117.269 | 14,147,688 | +12,846 | 1.08% | 1,659,085,101 |
| 2011-01-25 | 2011-01-21 | 117.360 | 14,134,842 | +10,112 | 1.07% | 1,658,871,626 |
| 2011-01-21 | 2011-01-19 | 118.001 | 14,124,730 | -4,597 | 1.07% | 1,666,729,144 |
| 2011-01-20 | 2011-01-18 | 117.543 | 14,129,327 | -34,710 | 1.07% | 1,660,809,301 |
| 2011-01-19 | 2011-01-17 | 117.178 | 14,164,037 | +11,500 | 1.08% | 1,659,706,698 |
| 2011-01-18 | 2011-01-14 | 117.086 | 14,152,537 | -4,373 | 1.08% | 1,657,064,575 |
| 2011-01-17 | 2011-01-13 | 117.909 | 14,156,910 | +3,006 | 1.08% | 1,669,231,427 |
| 2011-01-14 | 2011-01-12 | 118.275 | 14,153,904 | -1,639 | 1.08% | 1,674,055,819 |
| 2011-01-13 | 2011-01-11 | 118.092 | 14,155,543 | +2,459 | 1.08% | 1,671,659,959 |
| 2011-01-11 | 2011-01-07 | 117.178 | 14,153,084 | -3,826 | 1.08% | 1,658,423,253 |
| 2011-01-10 | 2011-01-06 | 117.452 | 14,156,910 | -25,690 | 1.08% | 1,662,756,519 |
| 2011-01-07 | 2011-01-05 | 116.903 | 14,182,600 | +14,758 | 1.08% | 1,657,989,869 |
| 2011-01-06 | 2011-01-04 | 116.354 | 14,167,842 | -2,186 | 1.08% | 1,648,488,723 |
| 2011-01-05 | 2011-01-03 | 116.995 | 14,170,028 | -34,761 | 1.08% | 1,657,816,345 |
| 2011-01-04 | 2010-12-31 | 115.440 | 14,204,789 | +12,298 | 1.08% | 1,639,794,050 |
| 2011-01-03 | 2010-12-29 | 116.720 | 14,192,491 | -61,930 | 1.08% | 1,656,549,685 |
| 2010-12-30 | 2010-12-28 | 115.622 | 14,254,421 | +18,311 | 1.08% | 1,648,131,347 |
| 2010-12-29 | 2010-12-24 | 116.171 | 14,236,110 | +10,097 | 1.08% | 1,653,827,543 |
| 2010-12-28 | 2010-12-22 | 116.537 | 14,226,013 | -19,678 | 1.08% | 1,657,859,772 |
| 2010-12-23 | 2010-12-21 | 117.452 | 14,245,691 | -13,118 | 1.08% | 1,673,184,019 |
| 2010-12-22 | 2010-12-20 | 116.903 | 14,258,809 | +40,986 | 1.08% | 1,666,898,937 |
| 2010-12-21 | 2010-12-17 | 115.074 | 14,217,823 | +26,511 | 1.08% | 1,636,096,474 |
| 2010-12-20 | 2010-12-16 | 115.348 | 14,191,312 | +10,932 | 1.08% | 1,636,940,143 |
| 2010-12-17 | 2010-12-15 | 115.714 | 14,180,380 | +37,989 | 1.08% | 1,640,867,673 |
| 2010-12-16 | 2010-12-14 | 116.995 | 14,142,391 | -10,659 | 1.08% | 1,654,582,966 |
| 2010-12-15 | 2010-12-13 | 116.995 | 14,153,050 | -25,144 | 1.08% | 1,655,830,011 |
| 2010-12-14 | 2010-12-10 | 116.629 | 14,178,194 | -1,093 | 1.08% | 1,653,584,008 |
| 2010-12-13 | 2010-12-09 | 116.537 | 14,179,287 | -1,366 | 1.08% | 1,652,414,455 |
| 2010-12-09 | 2010-12-07 | 116.720 | 14,180,653 | +9,839 | 1.08% | 1,655,167,952 |
| 2010-12-08 | 2010-12-06 | 115.165 | 14,170,814 | -9,293 | 1.08% | 1,631,983,232 |
| 2010-12-07 | 2010-12-03 | 115.531 | 14,180,107 | +10,932 | 1.08% | 1,638,241,875 |
| 2010-12-03 | 2010-12-01 | 118.685 | 14,169,175 | -8,199 | 1.08% | 1,681,674,668 |
| 2010-12-02 | 2010-11-30 | 117.855 | 14,177,374 | +117,276 | 1.08% | 1,670,881,002 |
| 2010-12-01 | 2010-11-29 | 118.317 | 14,060,098 | -43,375 | 1.08% | 1,663,542,403 |
| 2010-11-30 | 2010-11-26 | 116.841 | 14,103,473 | +55,088 | 1.08% | 1,647,864,726 |
| 2010-11-29 | 2010-11-25 | 116.564 | 14,048,385 | +5,422 | 1.08% | 1,637,541,616 |
| 2010-11-26 | 2010-11-24 | 116.841 | 14,042,963 | +3,253 | 1.08% | 1,640,794,674 |
| 2010-11-25 | 2010-11-23 | 116.472 | 14,039,710 | +28,511 | 1.08% | 1,635,235,696 |
| 2010-11-24 | 2010-11-22 | 117.671 | 14,011,199 | -8,133 | 1.07% | 1,648,712,182 |
| 2010-11-23 | 2010-11-19 | 117.025 | 14,019,332 | +16,266 | 1.07% | 1,640,619,291 |
| 2010-11-19 | 2010-11-17 | 115.919 | 14,003,066 | +1,084 | 1.07% | 1,623,219,624 |
| 2010-11-18 | 2010-11-16 | 116.288 | 14,001,982 | +15,181 | 1.07% | 1,628,258,945 |
| 2010-11-17 | 2010-11-15 | 117.579 | 13,986,801 | +3,796 | 1.07% | 1,644,551,400 |
| 2010-11-16 | 2010-11-12 | 117.763 | 13,983,005 | +4,717 | 1.07% | 1,646,684,059 |
| 2010-11-15 | 2010-11-11 | 117.210 | 13,978,288 | +2,704 | 1.07% | 1,638,394,215 |
| 2010-11-12 | 2010-11-10 | 118.132 | 13,975,584 | -4,338 | 1.07% | 1,650,965,378 |
| 2010-11-11 | 2010-11-09 | 117.579 | 13,979,922 | -17,105 | 1.07% | 1,643,742,576 |
| 2010-11-10 | 2010-11-08 | 117.855 | 13,997,027 | -4,337 | 1.07% | 1,649,626,123 |
| 2010-11-09 | 2010-11-05 | 117.487 | 14,001,364 | +21,687 | 1.07% | 1,644,972,513 |
| 2010-11-08 | 2010-11-04 | 117.855 | 13,979,677 | -16,265 | 1.07% | 1,647,581,331 |
| 2010-11-05 | 2010-11-03 | 118.040 | 13,995,942 | +542 | 1.07% | 1,652,079,624 |
| 2010-11-04 | 2010-11-02 | 118.593 | 13,995,400 | +1,084 | 1.07% | 1,659,759,470 |
| 2010-11-03 | 2010-11-01 | 118.778 | 13,994,316 | -32,531 | 1.07% | 1,662,211,989 |
| 2010-11-02 | 2010-10-29 | 116.196 | 14,026,847 | +5,422 | 1.08% | 1,629,856,903 |
| 2010-11-01 | 2010-10-28 | 117.302 | 14,021,425 | +271 | 1.07% | 1,644,743,337 |
| 2010-10-29 | 2010-10-27 | 116.472 | 14,021,154 | +28,194 | 1.07% | 1,633,074,438 |
| 2010-10-28 | 2010-10-26 | 117.948 | 13,992,960 | +20,332 | 1.07% | 1,650,437,217 |
| 2010-10-27 | 2010-10-25 | 118.593 | 13,972,628 | -20,604 | 1.07% | 1,657,058,865 |
| 2010-10-26 | 2010-10-22 | 119.147 | 13,993,232 | -2,439 | 1.07% | 1,667,244,983 |
| 2010-10-25 | 2010-10-21 | 119.239 | 13,995,671 | +325 | 1.07% | 1,668,826,244 |
| 2010-10-22 | 2010-10-20 | 118.870 | 13,995,346 | -11,332 | 1.07% | 1,663,624,962 |
| 2010-10-21 | 2010-10-19 | 118.040 | 14,006,678 | -17,350 | 1.07% | 1,653,346,900 |
| 2010-10-20 | 2010-10-18 | 116.196 | 14,024,028 | +29,278 | 1.07% | 1,629,529,348 |
| 2010-10-19 | 2010-10-15 | 117.302 | 13,994,750 | +11,083 | 1.07% | 1,641,614,302 |
| 2010-10-18 | 2010-10-14 | 117.025 | 13,983,667 | +5,422 | 1.07% | 1,636,445,577 |
| 2010-10-15 | 2010-10-13 | 117.763 | 13,978,245 | -3,796 | 1.07% | 1,646,123,506 |
| 2010-10-14 | 2010-10-12 | 116.196 | 13,982,041 | -3,795 | 1.07% | 1,624,650,646 |
| 2010-10-13 | 2010-10-11 | 115.458 | 13,985,836 | -2,711 | 1.07% | 1,614,773,566 |
| 2010-10-12 | 2010-10-08 | 115.089 | 13,988,547 | -826 | 1.07% | 1,609,926,551 |
| 2010-10-11 | 2010-10-07 | 114.720 | 13,989,373 | -3,307 | 1.07% | 1,604,861,289 |
| 2010-10-08 | 2010-10-06 | 114.997 | 13,992,680 | +54 | 1.07% | 1,609,111,827 |
| 2010-10-07 | 2010-10-05 | 114.812 | 13,992,626 | -61,810 | 1.07% | 1,606,524,854 |
| 2010-10-06 | 2010-10-04 | 113.521 | 14,054,436 | -62,622 | 1.08% | 1,595,476,259 |
| 2010-10-05 | 2010-09-30 | 114.259 | 14,117,058 | +2,168 | 1.08% | 1,613,000,034 |
| 2010-10-04 | 2010-09-29 | 114.351 | 14,114,890 | -5,422 | 1.08% | 1,614,053,977 |
| 2010-09-30 | 2010-09-28 | 114.167 | 14,120,312 | +10,573 | 1.08% | 1,612,069,676 |
| 2010-09-29 | 2010-09-27 | 114.351 | 14,109,739 | -26,838 | 1.08% | 1,613,464,954 |
| 2010-09-28 | 2010-09-24 | 114.443 | 14,136,577 | +1,897 | 1.08% | 1,617,837,567 |
| 2010-09-27 | 2010-09-22 | 112.783 | 14,134,680 | -20,874 | 1.08% | 1,594,157,802 |
| 2010-09-24 | 2010-09-21 | 112.046 | 14,155,554 | +10,302 | 1.09% | 1,586,068,792 |
| 2010-09-22 | 2010-09-20 | 113.337 | 14,145,252 | +37,953 | 1.08% | 1,603,176,887 |
| 2010-09-21 | 2010-09-17 | 114.259 | 14,107,299 | +1,410 | 1.08% | 1,611,884,981 |
| 2010-09-20 | 2010-09-16 | 112.507 | 14,105,889 | -574,450 | 1.08% | 1,587,008,175 |
| 2010-09-17 | 2010-09-15 | 111.677 | 14,680,339 | +30,634 | 1.13% | 1,639,453,483 |
| 2010-09-16 | 2010-09-14 | 110.662 | 14,649,705 | -12,471 | 1.12% | 1,621,171,636 |
| 2010-09-15 | 2010-09-13 | 110.939 | 14,662,176 | -542 | 1.12% | 1,626,608,086 |
| 2010-09-13 | 2010-09-09 | 109.556 | 14,662,718 | +13,555 | 1.12% | 1,606,385,569 |
| 2010-09-10 | 2010-09-08 | 110.570 | 14,649,163 | +3,253 | 1.12% | 1,619,760,730 |
| 2010-09-09 | 2010-09-07 | 110.570 | 14,645,910 | +145,849 | 1.12% | 1,619,401,045 |
| 2010-09-08 | 2010-09-06 | 110.017 | 14,500,061 | +1,139 | 1.11% | 1,595,251,435 |
| 2010-09-07 | 2010-09-03 | 108.080 | 14,498,922 | -8,947 | 1.11% | 1,567,047,628 |
| 2010-09-06 | 2010-09-02 | 110.708 | 14,507,869 | -13,283 | 1.11% | 1,606,133,555 |
| 2010-09-03 | 2010-09-01 | 110.336 | 14,521,152 | +139,806 | 1.11% | 1,602,200,375 |
| 2010-09-02 | 2010-08-31 | 110.801 | 14,381,346 | +1,075 | 1.11% | 1,593,464,400 |
| 2010-09-01 | 2010-08-30 | 110.894 | 14,380,271 | +806 | 1.11% | 1,594,683,110 |
| 2010-08-31 | 2010-08-27 | 109.684 | 14,379,465 | -10,749 | 1.11% | 1,577,203,027 |
| 2010-08-30 | 2010-08-26 | 108.289 | 14,390,214 | -27,410 | 1.11% | 1,558,300,828 |
| 2010-08-27 | 2010-08-25 | 107.545 | 14,417,624 | +5,375 | 1.11% | 1,550,538,656 |
| 2010-08-26 | 2010-08-24 | 106.893 | 14,412,249 | +26,066 | 1.11% | 1,540,575,029 |
| 2010-08-25 | 2010-08-23 | 107.824 | 14,386,183 | -1,075 | 1.11% | 1,551,172,458 |
| 2010-08-24 | 2010-08-20 | 106.986 | 14,387,258 | +9,674 | 1.11% | 1,539,242,126 |
| 2010-08-23 | 2010-08-19 | 107.359 | 14,377,584 | +5,375 | 1.11% | 1,543,557,425 |
| 2010-08-20 | 2010-08-18 | 107.638 | 14,372,209 | +1,075 | 1.11% | 1,546,991,586 |
| 2010-08-19 | 2010-08-17 | 107.731 | 14,371,134 | +4,299 | 1.11% | 1,548,212,847 |
| 2010-08-18 | 2010-08-16 | 108.010 | 14,366,835 | -1,075 | 1.11% | 1,551,759,427 |
| 2010-08-13 | 2010-08-11 | 106.986 | 14,367,910 | -6,449 | 1.11% | 1,537,172,152 |
| 2010-08-12 | 2010-08-10 | 106.800 | 14,374,359 | -5,375 | 1.11% | 1,535,187,565 |
| 2010-08-11 | 2010-08-09 | 106.521 | 14,379,734 | +4,300 | 1.11% | 1,531,748,303 |
| 2010-08-09 | 2010-08-05 | 106.986 | 14,375,434 | -806 | 1.11% | 1,537,977,118 |
| 2010-08-06 | 2010-08-04 | 107.359 | 14,376,240 | +29,022 | 1.11% | 1,543,413,135 |
| 2010-08-05 | 2010-08-03 | 107.173 | 14,347,218 | +159,409 | 1.11% | 1,537,627,880 |
| 2010-08-04 | 2010-08-02 | 107.359 | 14,187,809 | -16,124 | 1.10% | 1,523,183,445 |
| 2010-08-03 | 2010-07-30 | 106.707 | 14,203,933 | -24,185 | 1.10% | 1,515,664,580 |
| 2010-08-02 | 2010-07-29 | 105.591 | 14,228,118 | +322 | 1.10% | 1,502,361,302 |
| 2010-07-29 | 2010-07-27 | 105.498 | 14,227,796 | -537 | 1.10% | 1,501,003,665 |
| 2010-07-28 | 2010-07-26 | 105.777 | 14,228,333 | +9,288 | 1.10% | 1,505,031,377 |
| 2010-07-27 | 2010-07-23 | 105.777 | 14,219,045 | +668 | 1.10% | 1,504,048,920 |
| 2010-07-26 | 2010-07-22 | 104.847 | 14,218,377 | +5,267 | 1.10% | 1,490,750,659 |
| 2010-07-23 | 2010-07-21 | 105.219 | 14,213,110 | +5,375 | 1.10% | 1,495,487,512 |
| 2010-07-22 | 2010-07-20 | 105.405 | 14,207,735 | +15,586 | 1.10% | 1,497,565,501 |
| 2010-07-21 | 2010-07-19 | 105.405 | 14,192,149 | +5,374 | 1.10% | 1,495,922,659 |
| 2010-07-20 | 2010-07-16 | 105.870 | 14,186,775 | +23,648 | 1.10% | 1,501,955,314 |
| 2010-07-19 | 2010-07-15 | 105.777 | 14,163,127 | +15,318 | 1.10% | 1,498,134,077 |
| 2010-07-16 | 2010-07-14 | 106.149 | 14,147,809 | +22,834 | 1.09% | 1,501,778,564 |
| 2010-07-15 | 2010-07-13 | 105.777 | 14,124,975 | +39,234 | 1.09% | 1,494,098,471 |
| 2010-07-14 | 2010-07-12 | 106.707 | 14,085,741 | -806 | 1.09% | 1,503,052,621 |
| 2010-07-13 | 2010-07-09 | 106.986 | 14,086,547 | +322 | 1.09% | 1,507,070,114 |
| 2010-07-09 | 2010-07-07 | 106.242 | 14,086,225 | -2,687 | 1.09% | 1,496,551,938 |
| 2010-07-08 | 2010-07-06 | 106.614 | 14,088,912 | +14,780 | 1.09% | 1,502,080,274 |
| 2010-07-07 | 2010-07-05 | 105.312 | 14,074,132 | -269 | 1.09% | 1,482,173,743 |
| 2010-07-06 | 2010-07-02 | 105.219 | 14,074,401 | -5,643 | 1.09% | 1,480,892,706 |
| 2010-07-05 | 2010-06-30 | 105.033 | 14,080,044 | -2,687 | 1.09% | 1,478,866,675 |
| 2010-07-02 | 2010-06-29 | 104.847 | 14,082,731 | +2,418 | 1.09% | 1,476,528,617 |
| 2010-06-30 | 2010-06-28 | 105.777 | 14,080,313 | +24,454 | 1.09% | 1,489,374,255 |
| 2010-06-29 | 2010-06-25 | 105.870 | 14,055,859 | -4,837 | 1.09% | 1,488,095,223 |
| 2010-06-28 | 2010-06-24 | 104.847 | 14,060,696 | -537 | 1.09% | 1,474,218,318 |
| 2010-06-25 | 2010-06-23 | 104.847 | 14,061,233 | -5,375 | 1.09% | 1,474,274,621 |
| 2010-06-24 | 2010-06-22 | 104.102 | 14,066,608 | -6,601 | 1.09% | 1,464,369,046 |
| 2010-06-23 | 2010-06-21 | 104.382 | 14,073,209 | -5,643 | 1.09% | 1,468,983,991 |
| 2010-06-22 | 2010-06-18 | 103.637 | 14,078,852 | -2,418 | 1.09% | 1,459,094,778 |
| 2010-06-18 | 2010-06-15 | 102.986 | 14,081,270 | +11,975 | 1.09% | 1,450,175,339 |
| 2010-06-17 | 2010-06-14 | 103.079 | 14,069,295 | -7,793 | 1.09% | 1,450,250,971 |
| 2010-06-15 | 2010-06-11 | 103.079 | 14,077,088 | -2,418 | 1.09% | 1,451,054,267 |
| 2010-06-14 | 2010-06-10 | 102.428 | 14,079,506 | +5,643 | 1.09% | 1,442,134,627 |
| 2010-06-11 | 2010-06-09 | 102.242 | 14,073,863 | -10,480 | 1.09% | 1,438,937,995 |
| 2010-06-10 | 2010-06-08 | 101.405 | 14,084,343 | -13,437 | 1.09% | 1,428,216,873 |
| 2010-06-09 | 2010-06-07 | 101.032 | 14,097,780 | +5,375 | 1.09% | 1,424,333,283 |
| 2010-06-08 | 2010-06-04 | 101.498 | 14,092,405 | -9,406 | 1.09% | 1,430,345,438 |
| 2010-06-07 | 2010-06-03 | 101.870 | 14,101,811 | -10,749 | 1.09% | 1,436,547,787 |
| 2010-06-04 | 2010-06-02 | 101.963 | 14,112,560 | -25,260 | 1.09% | 1,438,955,701 |
| 2010-06-03 | 2010-06-01 | 103.684 | 14,137,820 | +7,256 | 1.09% | 1,465,862,254 |
| 2010-06-02 | 2010-05-31 | 103.026 | 14,130,564 | +129,323 | 1.09% | 1,455,820,278 |
| 2010-06-01 | 2010-05-28 | 102.932 | 14,001,241 | +37,001 | 1.09% | 1,441,181,656 |
| 2010-05-31 | 2010-05-27 | 102.839 | 13,964,240 | +37,267 | 1.09% | 1,436,061,582 |
| 2010-05-28 | 2010-05-26 | 103.778 | 13,926,973 | +26,620 | 1.09% | 1,445,308,817 |
| 2010-05-27 | 2010-05-25 | 103.778 | 13,900,353 | +12,777 | 1.09% | 1,442,546,256 |
| 2010-05-26 | 2010-05-24 | 104.059 | 13,887,576 | +35,399 | 1.08% | 1,445,133,104 |
| 2010-05-25 | 2010-05-20 | 105.938 | 13,852,177 | +24,756 | 1.08% | 1,467,468,448 |
| 2010-05-24 | 2010-05-19 | 104.811 | 13,827,421 | +13,309 | 1.08% | 1,449,262,387 |
| 2010-05-20 | 2010-05-18 | 104.341 | 13,814,112 | +22,754 | 1.08% | 1,441,380,599 |
| 2010-05-19 | 2010-05-17 | 103.308 | 13,791,358 | +31,832 | 1.08% | 1,424,758,832 |
| 2010-05-18 | 2010-05-14 | 103.026 | 13,759,526 | +11,713 | 1.07% | 1,417,593,592 |
| 2010-05-17 | 2010-05-13 | 103.308 | 13,747,813 | +23,651 | 1.07% | 1,420,260,281 |
| 2010-05-14 | 2010-05-12 | 102.745 | 13,724,162 | -9,317 | 1.07% | 1,410,083,395 |
| 2010-05-13 | 2010-05-11 | 102.087 | 13,733,479 | +18,634 | 1.07% | 1,402,012,069 |
| 2010-05-12 | 2010-05-10 | 102.275 | 13,714,845 | +7,986 | 1.07% | 1,402,685,876 |
| 2010-05-11 | 2010-05-07 | 103.026 | 13,706,859 | -6,655 | 1.07% | 1,412,167,503 |
| 2010-05-10 | 2010-05-06 | 101.993 | 13,713,514 | +4,791 | 1.07% | 1,398,685,975 |
| 2010-05-07 | 2010-05-05 | 102.557 | 13,708,723 | -3,727 | 1.07% | 1,405,922,172 |
| 2010-05-06 | 2010-05-04 | 101.993 | 13,712,450 | +2,662 | 1.07% | 1,398,577,454 |
| 2010-05-05 | 2010-05-03 | 102.839 | 13,709,788 | -1,597 | 1.07% | 1,409,894,118 |
| 2010-05-04 | 2010-04-30 | 102.369 | 13,711,385 | +5,058 | 1.07% | 1,403,619,729 |
| 2010-05-03 | 2010-04-29 | 102.932 | 13,706,327 | +72,611 | 1.07% | 1,410,825,444 |
| 2010-04-30 | 2010-04-28 | 103.778 | 13,633,716 | +45,643 | 1.06% | 1,414,875,289 |
| 2010-04-29 | 2010-04-27 | 106.126 | 13,588,073 | -5,324 | 1.06% | 1,442,042,152 |
| 2010-04-28 | 2010-04-26 | 106.877 | 13,593,397 | -28,216 | 1.06% | 1,452,820,313 |
| 2010-04-27 | 2010-04-23 | 105.656 | 13,621,613 | +31,943 | 1.06% | 1,439,205,137 |
| 2010-04-26 | 2010-04-22 | 107.253 | 13,589,670 | +29,735 | 1.06% | 1,457,527,156 |
| 2010-04-23 | 2010-04-21 | 107.440 | 13,559,935 | -15,972 | 1.06% | 1,456,885,003 |
| 2010-04-22 | 2010-04-20 | 106.783 | 13,575,907 | +21,296 | 1.06% | 1,449,676,035 |
| 2010-04-21 | 2010-04-19 | 106.126 | 13,554,611 | -1,065 | 1.06% | 1,438,490,978 |
| 2010-04-20 | 2010-04-16 | 104.999 | 13,555,676 | -2,130 | 1.06% | 1,423,326,791 |
| 2010-04-19 | 2010-04-15 | 104.811 | 13,557,806 | +7,986 | 1.06% | 1,421,003,836 |
| 2010-04-16 | 2010-04-14 | 110.230 | 13,549,820 | -3,460 | 1.06% | 1,493,590,296 |
| 2010-04-15 | 2010-04-13 | 109.752 | 13,553,280 | +215,913 | 1.06% | 1,487,504,280 |
| 2010-04-14 | 2010-04-12 | 108.703 | 13,337,367 | -5,239 | 1.06% | 1,449,805,686 |
| 2010-04-13 | 2010-04-09 | 108.512 | 13,342,606 | +8,939 | 1.06% | 1,447,828,427 |
| 2010-04-09 | 2010-04-07 | 108.130 | 13,333,667 | +13,097 | 1.06% | 1,441,768,350 |
| 2010-04-08 | 2010-04-01 | 107.366 | 13,320,570 | -9,954 | 1.06% | 1,430,181,989 |
| 2010-04-07 | 2010-03-31 | 105.935 | 13,330,524 | -18,599 | 1.06% | 1,412,167,372 |
| 2010-04-01 | 2010-03-30 | 105.839 | 13,349,123 | -5,239 | 1.06% | 1,412,863,657 |
| 2010-03-31 | 2010-03-29 | 105.649 | 13,354,362 | -23,052 | 1.06% | 1,410,869,154 |
| 2010-03-30 | 2010-03-26 | 105.458 | 13,377,414 | -3,141 | 1.06% | 1,410,751,169 |
| 2010-03-29 | 2010-03-25 | 104.694 | 13,380,555 | +15,140 | 1.06% | 1,400,866,430 |
| 2010-03-26 | 2010-03-24 | 105.171 | 13,365,415 | -523 | 1.06% | 1,405,659,124 |
| 2010-03-24 | 2010-03-22 | 104.694 | 13,365,938 | +1,833 | 1.06% | 1,399,336,115 |
| 2010-03-23 | 2010-03-19 | 105.267 | 13,364,105 | -5,239 | 1.06% | 1,406,796,777 |
| 2010-03-22 | 2010-03-18 | 104.981 | 13,369,344 | +22,214 | 1.06% | 1,403,520,487 |
| 2010-03-19 | 2010-03-17 | 105.171 | 13,347,130 | -26,196 | 1.06% | 1,403,736,065 |
| 2010-03-17 | 2010-03-15 | 104.790 | 13,373,326 | -7,596 | 1.06% | 1,401,385,903 |
| 2010-03-16 | 2010-03-12 | 103.835 | 13,380,922 | -6,287 | 1.06% | 1,389,411,559 |
| 2010-03-15 | 2010-03-11 | 103.931 | 13,387,209 | -786 | 1.06% | 1,391,342,004 |
| 2010-03-12 | 2010-03-10 | 103.835 | 13,387,995 | +1,048 | 1.06% | 1,390,145,985 |
| 2010-03-11 | 2010-03-09 | 103.549 | 13,386,947 | -524 | 1.06% | 1,386,204,343 |
| 2010-03-10 | 2010-03-08 | 102.976 | 13,387,471 | +1,318 | 1.06% | 1,378,592,657 |
| 2010-03-09 | 2010-03-05 | 103.549 | 13,386,153 | +21,742 | 1.06% | 1,386,122,125 |
| 2010-03-08 | 2010-03-04 | 102.404 | 13,364,411 | -16,076 | 1.06% | 1,368,565,281 |
| 2010-03-05 | 2010-03-03 | 102.022 | 13,380,487 | +40,373 | 1.06% | 1,365,103,558 |
| 2010-03-04 | 2010-03-02 | 102.881 | 13,340,114 | +4,191 | 1.06% | 1,372,442,868 |
| 2010-03-03 | 2010-03-01 | 103.167 | 13,335,923 | +23,576 | 1.06% | 1,375,829,909 |
| 2010-03-02 | 2010-02-26 | 102.404 | 13,312,347 | -13,098 | 1.06% | 1,363,233,734 |
| 2010-03-01 | 2010-02-25 | 101.640 | 13,325,445 | -21,742 | 1.06% | 1,354,401,113 |
| 2010-02-26 | 2010-02-24 | 102.117 | 13,347,187 | -4,191 | 1.06% | 1,362,980,040 |
| 2010-02-25 | 2010-02-23 | 102.213 | 13,351,378 | +17,813 | 1.06% | 1,364,682,227 |
| 2010-02-24 | 2010-02-22 | 101.736 | 13,333,565 | -786 | 1.06% | 1,356,498,944 |
| 2010-02-23 | 2010-02-19 | 100.972 | 13,334,351 | +5,239 | 1.06% | 1,346,398,204 |
| 2010-02-22 | 2010-02-18 | 101.831 | 13,329,112 | +10,478 | 1.06% | 1,357,318,004 |
| 2010-02-19 | 2010-02-17 | 102.022 | 13,318,634 | +7,859 | 1.06% | 1,358,793,194 |
| 2010-02-18 | 2010-02-12 | 101.545 | 13,310,775 | +11,002 | 1.06% | 1,351,639,713 |
| 2010-02-17 | 2010-02-11 | 101.258 | 13,299,773 | -4,715 | 1.06% | 1,346,714,653 |
| 2010-02-11 | 2010-02-09 | 101.163 | 13,304,488 | -300 | 1.06% | 1,345,922,348 |
| 2010-02-10 | 2010-02-08 | 100.590 | 13,304,788 | -4,034 | 1.06% | 1,338,334,097 |
| 2010-02-09 | 2010-02-05 | 99.636 | 13,308,822 | +28,040 | 1.06% | 1,326,038,362 |
| 2010-02-08 | 2010-02-04 | 100.495 | 13,280,782 | +15,455 | 1.05% | 1,334,651,848 |
| 2010-02-05 | 2010-02-03 | 101.163 | 13,265,327 | +57,630 | 1.05% | 1,341,960,703 |
| 2010-02-04 | 2010-02-02 | 101.068 | 13,207,697 | -2,096 | 1.05% | 1,334,870,177 |
| 2010-02-03 | 2010-02-01 | 101.068 | 13,209,793 | -13,097 | 1.05% | 1,335,082,014 |
| 2010-02-01 | 2010-01-28 | 99.636 | 13,222,890 | -818 | 1.05% | 1,317,476,437 |
| 2010-01-29 | 2010-01-27 | 99.636 | 13,223,708 | -5,239 | 1.05% | 1,317,557,940 |
| 2010-01-28 | 2010-01-26 | 100.400 | 13,228,947 | -6,811 | 1.05% | 1,328,180,162 |
| 2010-01-27 | 2010-01-25 | 100.590 | 13,235,758 | +85,921 | 1.05% | 1,331,390,341 |
| 2010-01-25 | 2010-01-21 | 99.541 | 13,149,837 | +7,859 | 1.04% | 1,308,942,747 |
| 2010-01-22 | 2010-01-20 | 99.922 | 13,141,978 | +33,792 | 1.04% | 1,313,177,372 |
| 2010-01-21 | 2010-01-19 | 100.209 | 13,108,186 | +54,937 | 1.04% | 1,313,553,807 |
| 2010-01-20 | 2010-01-18 | 100.400 | 13,053,249 | +43,777 | 1.04% | 1,310,540,164 |
| 2010-01-19 | 2010-01-15 | 100.590 | 13,009,472 | +8,032 | 1.03% | 1,308,628,139 |
| 2010-01-15 | 2010-01-13 | 100.590 | 13,001,440 | -20,647 | 1.03% | 1,307,820,197 |
| 2010-01-14 | 2010-01-12 | 101.258 | 13,022,087 | -262 | 1.03% | 1,318,596,593 |
| 2010-01-12 | 2010-01-08 | 101.068 | 13,022,349 | -10,217 | 1.03% | 1,316,137,500 |
| 2010-01-11 | 2010-01-07 | 100.877 | 13,032,566 | -5,239 | 1.03% | 1,314,682,534 |
| 2010-01-08 | 2010-01-06 | 100.781 | 13,037,805 | +15,718 | 1.03% | 1,313,966,741 |
| 2010-01-07 | 2010-01-05 | 100.686 | 13,022,087 | +15,717 | 1.03% | 1,311,139,874 |
| 2010-01-06 | 2010-01-04 | 100.304 | 13,006,370 | -73,085 | 1.03% | 1,304,592,248 |
| 2010-01-05 | 2009-12-31 | 100.113 | 13,079,455 | +218,731 | 1.04% | 1,309,426,450 |
| 2010-01-04 | 2009-12-29 | 99.922 | 12,860,724 | +9,148 | 1.02% | 1,285,073,810 |
| 2009-12-29 | 2009-12-24 | 99.636 | 12,851,576 | +14,146 | 1.02% | 1,280,480,180 |
| 2009-12-28 | 2009-12-22 | 99.827 | 12,837,430 | -20,433 | 1.02% | 1,281,521,055 |
| 2009-12-23 | 2009-12-21 | 99.445 | 12,857,863 | -1,047 | 1.02% | 1,278,652,364 |
| 2009-12-22 | 2009-12-18 | 99.922 | 12,858,910 | +1,047 | 1.02% | 1,284,892,551 |
| 2009-12-21 | 2009-12-17 | 99.350 | 12,857,863 | -19,960 | 1.02% | 1,277,425,251 |
| 2009-12-18 | 2009-12-16 | 99.636 | 12,877,823 | -3,668 | 1.02% | 1,283,095,327 |
| 2009-12-16 | 2009-12-14 | 99.636 | 12,881,491 | +315 | 1.02% | 1,283,460,792 |
| 2009-12-15 | 2009-12-11 | 99.445 | 12,881,176 | +11,746 | 1.02% | 1,280,970,730 |
| 2009-12-14 | 2009-12-10 | 99.350 | 12,869,430 | -524 | 1.02% | 1,278,574,429 |
| 2009-12-10 | 2009-12-08 | 98.968 | 12,869,954 | +18,650 | 1.02% | 1,273,713,418 |
| 2009-12-09 | 2009-12-07 | 98.968 | 12,851,304 | +32,323 | 1.02% | 1,271,867,665 |
| 2009-12-08 | 2009-12-04 | 99.541 | 12,818,981 | -62,340 | 1.02% | 1,276,009,140 |
| 2009-12-04 | 2009-12-02 | 99.254 | 12,881,321 | +13,098 | 1.02% | 1,278,526,444 |
| 2009-12-03 | 2009-12-01 | 101.593 | 12,868,223 | +8,382 | 1.02% | 1,307,319,390 |
| 2009-12-02 | 2009-11-30 | 101.304 | 12,859,841 | +117,813 | 1.02% | 1,302,749,240 |
| 2009-12-01 | 2009-11-27 | 100.918 | 12,742,028 | +5,187 | 1.02% | 1,285,901,640 |
| 2009-11-25 | 2009-11-23 | 101.978 | 12,736,841 | -8,300 | 1.02% | 1,298,882,628 |
| 2009-11-24 | 2009-11-20 | 101.304 | 12,745,141 | +12,273 | 1.02% | 1,291,129,708 |
| 2009-11-23 | 2009-11-19 | 101.304 | 12,732,868 | -4,668 | 1.02% | 1,289,886,408 |
| 2009-11-18 | 2009-11-16 | 101.689 | 12,737,536 | -778 | 1.02% | 1,295,270,270 |
| 2009-11-17 | 2009-11-13 | 101.689 | 12,738,314 | -36,312 | 1.02% | 1,295,349,385 |
| 2009-11-16 | 2009-11-12 | 101.400 | 12,774,626 | -7,874 | 1.02% | 1,295,347,966 |
| 2009-11-13 | 2009-11-11 | 100.918 | 12,782,500 | -8,819 | 1.02% | 1,289,985,999 |
| 2009-11-12 | 2009-11-10 | 100.436 | 12,791,319 | +726 | 1.02% | 1,284,711,354 |
| 2009-11-11 | 2009-11-09 | 99.954 | 12,790,593 | -3,683 | 1.02% | 1,278,474,145 |
| 2009-11-10 | 2009-11-06 | 100.051 | 12,794,276 | -518 | 1.03% | 1,280,075,490 |
| 2009-11-09 | 2009-11-05 | 99.954 | 12,794,794 | -1,038 | 1.03% | 1,278,894,053 |
| 2009-11-06 | 2009-11-04 | 100.243 | 12,795,832 | +10,356 | 1.03% | 1,282,697,896 |
| 2009-11-05 | 2009-11-03 | 99.665 | 12,785,476 | +11,653 | 1.02% | 1,274,265,584 |
| 2009-11-04 | 2009-11-02 | 100.243 | 12,773,823 | -20,491 | 1.02% | 1,280,491,638 |
| 2009-11-03 | 2009-10-30 | 100.436 | 12,794,314 | -518 | 1.03% | 1,285,012,160 |
| 2009-11-02 | 2009-10-29 | 100.340 | 12,794,832 | -3,450 | 1.03% | 1,283,830,919 |
| 2009-10-30 | 2009-10-28 | 100.051 | 12,798,282 | +15,562 | 1.03% | 1,280,476,293 |
| 2009-10-29 | 2009-10-27 | 99.954 | 12,782,720 | +11,412 | 1.02% | 1,277,687,205 |
| 2009-10-28 | 2009-10-23 | 100.533 | 12,771,308 | +10,375 | 1.02% | 1,283,932,525 |
| 2009-10-27 | 2009-10-22 | 100.340 | 12,760,933 | +14,517 | 1.02% | 1,280,429,500 |
| 2009-10-23 | 2009-10-21 | 100.822 | 12,746,416 | +30,605 | 1.02% | 1,285,115,869 |
| 2009-10-22 | 2009-10-20 | 100.629 | 12,715,811 | +26,456 | 1.02% | 1,279,578,919 |
| 2009-10-21 | 2009-10-19 | 101.593 | 12,689,355 | -1,557 | 1.02% | 1,289,147,681 |
| 2009-10-20 | 2009-10-16 | 101.400 | 12,690,912 | -15,562 | 1.02% | 1,286,859,361 |
| 2009-10-19 | 2009-10-15 | 101.207 | 12,706,474 | -5,187 | 1.02% | 1,285,987,848 |
| 2009-10-16 | 2009-10-14 | 101.111 | 12,711,661 | +259 | 1.02% | 1,285,287,560 |
| 2009-10-15 | 2009-10-13 | 100.533 | 12,711,402 | +4,150 | 1.02% | 1,277,910,020 |
| 2009-10-14 | 2009-10-12 | 100.629 | 12,707,252 | -6,743 | 1.02% | 1,278,717,635 |
| 2009-10-13 | 2009-10-09 | 100.725 | 12,713,995 | -260 | 1.02% | 1,280,621,652 |
| 2009-10-12 | 2009-10-08 | 101.015 | 12,714,255 | +726 | 1.02% | 1,284,324,341 |
| 2009-10-08 | 2009-10-06 | 100.340 | 12,713,529 | +3,632 | 1.02% | 1,275,672,992 |
| 2009-10-07 | 2009-10-05 | 100.243 | 12,709,897 | +18,871 | 1.02% | 1,274,083,478 |
| 2009-10-05 | 2009-09-30 | 101.400 | 12,691,026 | -70,289 | 1.02% | 1,286,870,920 |
| 2009-10-02 | 2009-09-29 | 100.340 | 12,761,315 | +24,015 | 1.02% | 1,280,467,830 |
| 2009-09-30 | 2009-09-28 | 100.629 | 12,737,300 | -4,150 | 1.02% | 1,281,741,334 |
| 2009-09-29 | 2009-09-25 | 100.340 | 12,741,450 | +13,021 | 1.02% | 1,278,474,580 |
| 2009-09-28 | 2009-09-24 | 100.436 | 12,728,429 | +11,734 | 1.02% | 1,278,394,922 |
| 2009-09-25 | 2009-09-23 | 101.400 | 12,716,695 | +25,936 | 1.02% | 1,289,473,759 |
| 2009-09-24 | 2009-09-22 | 101.304 | 12,690,759 | -1,037 | 1.02% | 1,285,620,611 |
| 2009-09-22 | 2009-09-18 | 100.918 | 12,691,796 | -10,271 | 1.02% | 1,280,832,321 |
| 2009-09-18 | 2009-09-16 | 100.822 | 12,702,067 | +19,778 | 1.02% | 1,280,644,525 |
| 2009-09-17 | 2009-09-15 | 100.533 | 12,682,289 | +15,563 | 1.02% | 1,274,983,215 |
| 2009-09-16 | 2009-09-14 | 101.015 | 12,666,726 | +9,856 | 1.01% | 1,279,523,222 |
| 2009-09-15 | 2009-09-11 | 101.111 | 12,656,870 | +255 | 1.01% | 1,279,747,592 |
| 2009-09-14 | 2009-09-10 | 100.725 | 12,656,615 | +30,346 | 1.01% | 1,274,842,031 |
| 2009-09-11 | 2009-09-09 | 100.629 | 12,626,269 | +19,836 | 1.01% | 1,270,568,400 |
| 2009-09-10 | 2009-09-08 | 100.822 | 12,606,433 | +10,635 | 1.01% | 1,271,002,539 |
| 2009-09-08 | 2009-09-04 | 101.015 | 12,595,798 | +25,729 | 1.01% | 1,272,358,464 |
| 2009-09-07 | 2009-09-03 | 100.533 | 12,570,069 | -1,038 | 1.01% | 1,263,701,449 |
| 2009-09-03 | 2009-09-01 | 102.413 | 12,571,107 | +119,141 | 1.01% | 1,287,438,656 |
| 2009-09-02 | 2009-08-31 | 101.050 | 12,451,966 | +9,613 | 1.01% | 1,258,266,290 |
| 2009-09-01 | 2009-08-28 | 102.218 | 12,442,353 | -2,054 | 1.01% | 1,271,830,102 |
| 2009-08-31 | 2009-08-27 | 102.218 | 12,444,407 | -38,932 | 1.01% | 1,272,040,057 |
| 2009-08-27 | 2009-08-25 | 101.828 | 12,483,339 | +11,135 | 1.01% | 1,271,158,574 |
| 2009-08-26 | 2009-08-24 | 101.926 | 12,472,204 | -38,521 | 1.01% | 1,271,238,887 |
| 2009-08-25 | 2009-08-21 | 102.218 | 12,510,725 | -7,447 | 1.01% | 1,278,818,938 |
| 2009-08-24 | 2009-08-20 | 102.510 | 12,518,172 | -7,447 | 1.01% | 1,283,236,097 |
| 2009-08-21 | 2009-08-19 | 101.342 | 12,525,619 | +5,136 | 1.01% | 1,269,367,015 |
| 2009-08-20 | 2009-08-18 | 102.315 | 12,520,483 | +15,408 | 1.01% | 1,281,035,252 |
| 2009-08-19 | 2009-08-17 | 104.262 | 12,505,075 | +617 | 1.01% | 1,303,806,235 |
| 2009-08-18 | 2009-08-14 | 104.846 | 12,504,458 | -9,245 | 1.01% | 1,311,045,782 |
| 2009-08-17 | 2009-08-13 | 103.970 | 12,513,703 | +1,232 | 1.01% | 1,301,051,171 |
| 2009-08-14 | 2009-08-12 | 103.678 | 12,512,471 | +3,855 | 1.01% | 1,297,268,802 |
| 2009-08-12 | 2009-08-10 | 103.678 | 12,508,616 | -7,704 | 1.01% | 1,296,869,123 |
| 2009-08-11 | 2009-08-07 | 102.705 | 12,516,320 | -11,299 | 1.01% | 1,285,483,184 |
| 2009-08-10 | 2009-08-06 | 102.218 | 12,527,619 | -3,595 | 1.01% | 1,280,545,805 |
| 2009-08-07 | 2009-08-05 | 102.413 | 12,531,214 | -7,705 | 1.01% | 1,283,353,113 |
| 2009-08-06 | 2009-08-04 | 102.413 | 12,538,919 | -256 | 1.01% | 1,284,142,202 |
| 2009-08-05 | 2009-08-03 | 102.510 | 12,539,175 | +931 | 1.01% | 1,285,389,112 |
| 2009-08-04 | 2009-07-31 | 102.607 | 12,538,244 | -2,825 | 1.01% | 1,286,514,277 |
| 2009-08-03 | 2009-07-30 | 102.315 | 12,541,069 | -27,221 | 1.01% | 1,283,141,512 |
| 2009-07-29 | 2009-07-27 | 101.634 | 12,568,290 | +5,907 | 1.02% | 1,277,361,946 |
| 2009-07-28 | 2009-07-24 | 101.828 | 12,562,383 | -41,911 | 1.02% | 1,279,207,499 |
| 2009-07-27 | 2009-07-23 | 102.023 | 12,604,294 | +2,568 | 1.02% | 1,285,929,293 |
| 2009-07-24 | 2009-07-22 | 101.731 | 12,601,726 | -28,248 | 1.02% | 1,281,986,952 |
| 2009-07-22 | 2009-07-20 | 101.147 | 12,629,974 | +15,270 | 1.02% | 1,277,483,461 |
| 2009-07-21 | 2009-07-17 | 101.536 | 12,614,704 | -49,820 | 1.02% | 1,280,851,127 |
| 2009-07-20 | 2009-07-16 | 101.147 | 12,664,524 | -3,595 | 1.02% | 1,280,978,088 |
| 2009-07-17 | 2009-07-15 | 101.828 | 12,668,119 | +10,272 | 1.03% | 1,289,974,427 |
| 2009-07-16 | 2009-07-14 | 101.536 | 12,657,847 | -24,910 | 1.02% | 1,285,231,711 |
| 2009-07-15 | 2009-07-13 | 101.050 | 12,682,757 | +2,568 | 1.03% | 1,281,587,630 |
| 2009-07-14 | 2009-07-10 | 100.660 | 12,680,189 | +15,408 | 1.03% | 1,276,390,454 |
| 2009-07-13 | 2009-07-09 | 100.758 | 12,664,781 | -50,631 | 1.02% | 1,276,072,402 |
| 2009-07-09 | 2009-07-07 | 100.563 | 12,715,412 | +1,027 | 1.03% | 1,278,698,160 |
| 2009-07-08 | 2009-07-06 | 100.076 | 12,714,385 | +2,971 | 1.03% | 1,272,406,136 |
| 2009-07-07 | 2009-07-03 | 99.881 | 12,711,414 | +9,502 | 1.03% | 1,269,633,890 |
| 2009-07-06 | 2009-07-02 | 99.687 | 12,701,912 | +33,384 | 1.03% | 1,266,211,747 |
| 2009-07-03 | 2009-06-30 | 100.076 | 12,668,528 | +24,118 | 1.03% | 1,267,816,946 |
| 2009-07-02 | 2009-06-29 | 100.271 | 12,644,410 | +1,541 | 1.02% | 1,267,865,185 |
| 2009-06-30 | 2009-06-26 | 100.563 | 12,642,869 | -25,680 | 1.02% | 1,271,403,028 |
| 2009-06-29 | 2009-06-25 | 100.466 | 12,668,549 | +8,217 | 1.03% | 1,272,752,196 |
| 2009-06-25 | 2009-06-23 | 100.952 | 12,660,332 | +1,541 | 1.02% | 1,278,089,106 |
| 2009-06-24 | 2009-06-22 | 100.563 | 12,658,791 | -308 | 1.02% | 1,273,004,190 |
| 2009-06-23 | 2009-06-19 | 100.855 | 12,659,099 | +14,638 | 1.02% | 1,276,732,265 |
| 2009-06-22 | 2009-06-18 | 101.147 | 12,644,461 | +4,879 | 1.02% | 1,278,948,777 |
| 2009-06-19 | 2009-06-17 | 100.855 | 12,639,582 | +52,131 | 1.02% | 1,274,763,879 |
| 2009-06-18 | 2009-06-16 | 101.244 | 12,587,451 | +61,120 | 1.02% | 1,274,407,781 |
| 2009-06-17 | 2009-06-15 | 100.368 | 12,526,331 | +1,883 | 1.01% | 1,257,244,750 |
| 2009-06-16 | 2009-06-12 | 100.758 | 12,524,448 | -24,139 | 1.01% | 1,261,932,792 |
| 2009-06-15 | 2009-06-11 | 100.758 | 12,548,587 | +8,217 | 1.02% | 1,264,364,978 |
| 2009-06-12 | 2009-06-10 | 101.439 | 12,540,370 | -35,952 | 1.01% | 1,272,082,715 |
| 2009-06-11 | 2009-06-09 | 100.466 | 12,576,322 | +39,034 | 1.02% | 1,263,486,563 |
| 2009-06-10 | 2009-06-08 | 100.368 | 12,537,288 | +798 | 1.01% | 1,258,344,484 |
| 2009-06-09 | 2009-06-05 | 100.660 | 12,536,490 | +12,326 | 1.01% | 1,261,925,683 |
| 2009-06-04 | 2009-06-02 | 100.076 | 12,524,164 | +18,234 | 1.01% | 1,253,369,559 |
| 2009-06-03 | 2009-06-01 | 102.656 | 12,505,930 | +5,136 | 1.01% | 1,283,813,009 |
| 2009-06-02 | 2009-05-29 | 102.558 | 12,500,794 | +139,783 | 1.01% | 1,282,056,565 |
| 2009-06-01 | 2009-05-27 | 101.673 | 12,361,011 | +178 | 1.01% | 1,256,781,594 |
| 2009-05-29 | 2009-05-26 | 101.378 | 12,360,833 | +2,797 | 1.01% | 1,253,117,181 |
| 2009-05-27 | 2009-05-25 | 101.870 | 12,358,036 | +5,339 | 1.01% | 1,258,909,444 |
| 2009-05-26 | 2009-05-22 | 101.378 | 12,352,697 | -1,525 | 1.01% | 1,252,292,369 |
| 2009-05-22 | 2009-05-20 | 101.476 | 12,354,222 | +2,957 | 1.01% | 1,253,661,759 |
| 2009-05-21 | 2009-05-19 | 102.460 | 12,351,265 | +50,849 | 1.01% | 1,265,506,671 |
| 2009-05-20 | 2009-05-18 | 102.853 | 12,300,416 | +34,578 | 1.01% | 1,265,134,690 |
| 2009-05-19 | 2009-05-15 | 102.263 | 12,265,838 | -135,005 | 1.00% | 1,254,341,652 |
| 2009-05-18 | 2009-05-14 | 101.673 | 12,400,843 | -20,340 | 1.01% | 1,260,831,435 |
| 2009-05-15 | 2009-05-13 | 100.886 | 12,421,183 | +65,648 | 1.02% | 1,253,128,482 |
| 2009-05-14 | 2009-05-12 | 102.460 | 12,355,535 | -13,475 | 1.01% | 1,265,944,174 |
| 2009-05-13 | 2009-05-11 | 100.690 | 12,369,010 | +32,808 | 1.01% | 1,245,432,451 |
| 2009-05-12 | 2009-05-08 | 100.886 | 12,336,202 | +2,288 | 1.01% | 1,244,555,055 |
| 2009-05-11 | 2009-05-07 | 101.476 | 12,333,914 | +64,579 | 1.01% | 1,251,600,976 |
| 2009-05-08 | 2009-05-06 | 102.558 | 12,269,335 | +19 | 1.00% | 1,258,318,591 |
| 2009-05-07 | 2009-05-05 | 102.066 | 12,269,316 | -762 | 1.00% | 1,252,284,443 |
| 2009-05-06 | 2009-05-04 | 102.263 | 12,270,078 | -1,780 | 1.00% | 1,254,775,247 |
| 2009-04-30 | 2009-04-28 | 102.853 | 12,271,858 | +763 | 1.00% | 1,262,197,414 |
| 2009-04-29 | 2009-04-27 | 102.558 | 12,271,095 | +9,408 | 1.00% | 1,258,499,093 |
| 2009-04-28 | 2009-04-24 | 102.951 | 12,261,687 | -1,526 | 1.00% | 1,262,356,985 |
| 2009-04-24 | 2009-04-22 | 102.263 | 12,263,213 | -1,779 | 1.00% | 1,254,073,212 |
| 2009-04-23 | 2009-04-21 | 103.148 | 12,264,992 | -509 | 1.00% | 1,265,109,269 |
| 2009-04-21 | 2009-04-17 | 102.460 | 12,265,501 | -1,017 | 1.00% | 1,256,719,319 |
| 2009-04-20 | 2009-04-16 | 102.066 | 12,266,518 | +5,563 | 1.00% | 1,251,998,862 |
| 2009-04-17 | 2009-04-15 | 106.071 | 12,260,955 | -2,279 | 1.00% | 1,300,529,890 |
| 2009-04-16 | 2009-04-14 | 105.170 | 12,263,234 | +261,315 | 1.00% | 1,289,727,338 |
| 2009-04-15 | 2009-04-09 | 105.571 | 12,001,919 | +15,500 | 1.00% | 1,267,048,751 |
| 2009-04-14 | 2009-04-08 | 105.871 | 11,986,419 | +1,499 | 1.00% | 1,269,010,737 |
| 2009-04-09 | 2009-04-07 | 105.270 | 11,984,920 | -17,988 | 1.00% | 1,261,656,279 |
| 2009-04-08 | 2009-04-06 | 104.670 | 12,002,908 | +56,100 | 1.00% | 1,256,343,323 |
| 2009-04-07 | 2009-04-03 | 103.069 | 11,946,808 | +4,226 | 0.99% | 1,231,343,672 |
| 2009-04-06 | 2009-04-02 | 104.770 | 11,942,582 | +140,406 | 0.99% | 1,251,224,062 |
| 2009-04-03 | 2009-04-01 | 105.270 | 11,802,176 | +34,976 | 0.98% | 1,242,418,761 |
| 2009-04-02 | 2009-03-31 | 106.571 | 11,767,200 | +250 | 0.98% | 1,254,044,411 |
| 2009-04-01 | 2009-03-30 | 105.571 | 11,766,950 | -250 | 0.98% | 1,242,242,953 |
| 2009-03-31 | 2009-03-27 | 104.770 | 11,767,200 | +106,341 | 0.98% | 1,232,849,294 |
| 2009-03-30 | 2009-03-26 | 105.571 | 11,660,859 | +9,694 | 0.97% | 1,231,042,872 |
| 2009-03-27 | 2009-03-25 | 106.971 | 11,651,165 | +13,491 | 0.97% | 1,246,342,004 |
| 2009-03-26 | 2009-03-24 | 108.072 | 11,637,674 | +9,993 | 0.97% | 1,257,708,850 |
| 2009-03-25 | 2009-03-23 | 109.673 | 11,627,681 | -111,095 | 0.97% | 1,275,245,609 |
| 2009-03-23 | 2009-03-19 | 108.873 | 11,738,776 | +4,997 | 0.98% | 1,278,032,462 |
| 2009-03-20 | 2009-03-18 | 108.172 | 11,733,779 | +14,390 | 0.98% | 1,269,269,290 |
| 2009-03-19 | 2009-03-17 | 108.773 | 11,719,389 | +15,552 | 0.97% | 1,274,749,024 |
| 2009-03-17 | 2009-03-13 | 108.472 | 11,703,837 | +4,747 | 0.97% | 1,269,543,894 |
| 2009-03-16 | 2009-03-12 | 108.072 | 11,699,090 | +250 | 0.97% | 1,264,346,211 |
| 2009-03-13 | 2009-03-11 | 107.472 | 11,698,840 | -1,749 | 0.97% | 1,257,295,198 |
| 2009-03-12 | 2009-03-10 | 108.673 | 11,700,589 | +4,997 | 0.97% | 1,271,533,257 |
| 2009-03-11 | 2009-03-09 | 110.074 | 11,695,592 | -111,426 | 0.97% | 1,287,374,993 |
| 2009-03-10 | 2009-03-06 | 107.872 | 11,807,018 | -24,733 | 0.98% | 1,273,647,244 |
| 2009-03-09 | 2009-03-05 | 107.872 | 11,831,751 | +41,772 | 0.98% | 1,276,315,244 |
| 2009-03-06 | 2009-03-04 | 109.973 | 11,789,979 | +3,887 | 0.98% | 1,296,584,717 |
| 2009-03-05 | 2009-03-03 | 111.074 | 11,786,092 | +5,496 | 0.98% | 1,309,130,616 |
| 2009-03-04 | 2009-03-02 | 113.576 | 11,780,596 | -11,042 | 0.98% | 1,337,991,327 |
| 2009-03-03 | 2009-02-27 | 115.177 | 11,791,638 | -64,457 | 0.98% | 1,358,124,662 |
| 2009-02-27 | 2009-02-25 | 110.474 | 11,856,095 | -39,973 | 0.99% | 1,309,787,731 |
| 2009-02-25 | 2009-02-23 | 109.373 | 11,896,068 | -52,965 | 0.99% | 1,301,109,279 |
| 2009-02-23 | 2009-02-19 | 107.272 | 11,949,033 | +1,199 | 0.99% | 1,281,792,482 |
| 2009-02-20 | 2009-02-18 | 105.871 | 11,947,834 | -17,488 | 0.99% | 1,264,925,716 |
| 2009-02-19 | 2009-02-17 | 104.470 | 11,965,322 | -4,997 | 1.00% | 1,250,014,536 |
| 2009-02-18 | 2009-02-16 | 104.670 | 11,970,319 | -4,247 | 1.00% | 1,252,932,235 |
| 2009-02-17 | 2009-02-13 | 104.470 | 11,974,566 | -1,749 | 1.00% | 1,250,980,254 |
| 2009-02-16 | 2009-02-12 | 103.269 | 11,976,315 | -20,236 | 1.00% | 1,236,781,788 |
| 2009-02-13 | 2009-02-11 | 103.569 | 11,996,551 | +499 | 1.00% | 1,242,472,910 |
| 2009-02-12 | 2009-02-10 | 104.270 | 11,996,052 | -749 | 1.00% | 1,250,824,078 |
| 2009-02-11 | 2009-02-09 | 103.469 | 11,996,801 | +500 | 1.00% | 1,241,298,321 |
| 2009-02-10 | 2009-02-06 | 104.070 | 11,996,301 | +6,019 | 1.00% | 1,248,449,177 |
| 2009-02-09 | 2009-02-05 | 102.468 | 11,990,282 | +6,995 | 1.00% | 1,228,625,509 |
| 2009-02-06 | 2009-02-04 | 103.769 | 11,983,287 | +2,499 | 1.00% | 1,243,497,428 |
| 2009-02-05 | 2009-02-03 | 104.070 | 11,980,788 | +7,495 | 1.00% | 1,246,834,747 |
| 2009-02-03 | 2009-01-30 | 105.571 | 11,973,293 | -11,992 | 1.00% | 1,264,026,690 |
| 2009-02-02 | 2009-01-29 | 104.470 | 11,985,285 | -27,232 | 1.00% | 1,252,100,066 |
| 2009-01-30 | 2009-01-23 | 102.769 | 12,012,517 | -250 | 1.00% | 1,234,510,059 |
| 2009-01-29 | 2009-01-22 | 103.469 | 12,012,767 | -3,137 | 1.00% | 1,242,950,308 |
| 2009-01-23 | 2009-01-21 | 103.269 | 12,015,904 | +22,632 | 1.00% | 1,240,870,104 |
| 2009-01-22 | 2009-01-20 | 106.071 | 11,993,272 | -6,995 | 1.00% | 1,272,136,527 |
| 2009-01-21 | 2009-01-19 | 105.871 | 12,000,267 | -28,549 | 1.00% | 1,270,476,835 |
| 2009-01-14 | 2009-01-12 | 104.870 | 12,028,816 | -2,498 | 1.00% | 1,261,462,482 |
| 2009-01-13 | 2009-01-09 | 103.869 | 12,031,314 | +1,091 | 1.00% | 1,249,685,092 |
| 2009-01-12 | 2009-01-08 | 103.269 | 12,030,223 | +1,179 | 1.00% | 1,242,348,812 |
| 2009-01-08 | 2009-01-06 | 102.869 | 12,029,044 | -9,993 | 1.00% | 1,237,412,225 |
| 2009-01-06 | 2009-01-02 | 104.870 | 12,039,037 | +6,237 | 1.00% | 1,262,534,359 |
| 2009-01-05 | 2008-12-31 | 105.270 | 12,032,800 | -2,249 | 1.00% | 1,266,696,621 |
| 2008-12-30 | 2008-12-24 | 103.469 | 12,035,049 | -249 | 1.00% | 1,245,255,807 |
| 2008-12-29 | 2008-12-22 | 100.667 | 12,035,298 | -98,934 | 1.00% | 1,211,560,213 |
| 2008-12-23 | 2008-12-19 | 98.266 | 12,134,232 | +25,647 | 1.01% | 1,192,378,004 |
| 2008-12-22 | 2008-12-18 | 101.268 | 12,108,585 | +10,111 | 1.01% | 1,226,207,820 |
| 2008-12-19 | 2008-12-17 | 100.567 | 12,098,474 | +2,976 | 1.01% | 1,216,709,310 |
| 2008-12-18 | 2008-12-16 | 102.969 | 12,095,498 | -2,140 | 1.01% | 1,245,458,620 |
| 2008-12-12 | 2008-12-10 | 105.971 | 12,097,638 | +116,422 | 1.01% | 1,281,996,145 |
| 2008-12-11 | 2008-12-09 | 107.372 | 11,981,216 | +10,354 | 1.00% | 1,286,443,728 |
| 2008-12-09 | 2008-12-05 | 106.971 | 11,970,862 | -18,738 | 1.00% | 1,280,540,456 |
| 2008-12-08 | 2008-12-04 | 104.670 | 11,989,600 | +7,245 | 1.00% | 1,254,950,376 |
| 2008-12-05 | 2008-12-03 | 105.871 | 11,982,355 | -381,547 | 1.00% | 1,268,580,479 |
| 2008-12-04 | 2008-12-02 | 106.671 | 12,363,902 | +4,378 | 1.03% | 1,318,872,865 |
| 2008-12-03 | 2008-12-01 | 110.924 | 12,359,524 | +11,792 | 1.03% | 1,370,968,261 |
| 2008-12-02 | 2008-11-28 | 111.126 | 12,347,732 | +152,109 | 1.03% | 1,372,155,072 |
| 2008-12-01 | 2008-11-27 | 108.499 | 12,195,623 | +12,373 | 1.02% | 1,323,218,571 |
| 2008-11-27 | 2008-11-25 | 106.681 | 12,183,250 | +373,479 | 1.02% | 1,299,721,759 |
| 2008-11-26 | 2008-11-24 | 104.661 | 11,809,771 | +3,960 | 0.99% | 1,236,017,293 |
| 2008-11-25 | 2008-11-21 | 105.368 | 11,805,811 | -4,950 | 0.99% | 1,243,951,505 |
| 2008-11-24 | 2008-11-20 | 103.448 | 11,810,761 | -989 | 0.99% | 1,221,802,905 |
| 2008-11-21 | 2008-11-19 | 106.681 | 11,811,750 | +8,279 | 0.99% | 1,260,089,753 |
| 2008-11-20 | 2008-11-18 | 104.054 | 11,803,471 | -769 | 0.99% | 1,228,203,349 |
| 2008-11-19 | 2008-11-17 | 106.883 | 11,804,240 | +7,177 | 0.99% | 1,261,673,595 |
| 2008-11-18 | 2008-11-14 | 106.782 | 11,797,063 | -9,958 | 0.99% | 1,259,714,712 |
| 2008-11-17 | 2008-11-13 | 104.459 | 11,807,021 | +7,859 | 0.99% | 1,233,343,899 |
| 2008-11-13 | 2008-11-11 | 109.106 | 11,799,162 | +96,512 | 0.99% | 1,287,354,735 |
| 2008-11-12 | 2008-11-10 | 110.823 | 11,702,650 | -495 | 0.98% | 1,296,922,902 |
| 2008-11-11 | 2008-11-07 | 111.732 | 11,703,145 | -14,848 | 0.98% | 1,307,618,415 |
| 2008-11-07 | 2008-11-05 | 106.075 | 11,717,993 | +15,838 | 0.98% | 1,242,984,888 |
| 2008-11-06 | 2008-11-04 | 109.914 | 11,702,155 | -2,969 | 0.98% | 1,286,228,288 |
| 2008-11-05 | 2008-11-03 | 110.217 | 11,705,124 | -21,148 | 0.98% | 1,290,102,108 |
| 2008-11-04 | 2008-10-31 | 105.065 | 11,726,272 | +12,620 | 0.98% | 1,232,016,767 |
| 2008-11-03 | 2008-10-30 | 111.126 | 11,713,652 | -18,065 | 0.98% | 1,301,692,246 |
| 2008-10-31 | 2008-10-29 | 101.832 | 11,731,717 | -27,547 | 0.99% | 1,194,663,034 |
| 2008-10-30 | 2008-10-28 | 101.024 | 11,759,264 | -189,312 | 0.99% | 1,187,964,481 |
| 2008-10-29 | 2008-10-27 | 86.577 | 11,948,576 | +52,066 | 1.00% | 1,034,475,686 |
| 2008-10-28 | 2008-10-24 | 101.024 | 11,896,510 | -248 | 1.00% | 1,201,829,581 |
| 2008-10-27 | 2008-10-23 | 107.691 | 11,896,758 | +7,424 | 1.00% | 1,281,177,041 |
| 2008-10-24 | 2008-10-22 | 110.015 | 11,889,334 | -49,493 | 1.00% | 1,308,002,948 |
| 2008-10-23 | 2008-10-21 | 110.924 | 11,938,827 | +3,198 | 1.00% | 1,324,302,852 |
| 2008-10-22 | 2008-10-20 | 113.147 | 11,935,629 | -10,888 | 1.00% | 1,350,475,311 |
| 2008-10-21 | 2008-10-17 | 108.398 | 11,946,517 | -347,530 | 1.00% | 1,294,983,821 |
| 2008-10-20 | 2008-10-16 | 106.277 | 12,294,047 | -14,601 | 1.03% | 1,306,573,737 |
| 2008-10-17 | 2008-10-15 | 107.085 | 12,308,648 | +5,478 | 1.03% | 1,318,073,209 |
| 2008-10-16 | 2008-10-14 | 111.732 | 12,303,170 | +132,807 | 1.03% | 1,374,660,543 |
| 2008-10-15 | 2008-10-13 | 119.208 | 12,170,363 | +1,485 | 1.02% | 1,450,804,368 |
| 2008-10-14 | 2008-10-10 | 113.147 | 12,168,878 | -2,970 | 1.02% | 1,376,866,632 |
| 2008-10-13 | 2008-10-09 | 122.340 | 12,171,848 | +55,927 | 1.02% | 1,489,100,395 |
| 2008-10-10 | 2008-10-08 | 121.835 | 12,115,921 | -3,961 | 1.02% | 1,476,138,325 |
| 2008-10-09 | 2008-10-06 | 128.502 | 12,119,882 | -8,252 | 1.02% | 1,557,431,012 |
| 2008-10-08 | 2008-10-03 | 126.785 | 12,128,134 | -20,429 | 1.02% | 1,537,662,517 |
| 2008-10-06 | 2008-10-02 | 129.714 | 12,148,563 | -163,328 | 1.02% | 1,575,844,097 |
| 2008-10-03 | 2008-09-30 | 125.977 | 12,311,891 | -1,049 | 1.03% | 1,551,009,760 |
| 2008-10-02 | 2008-09-29 | 121.026 | 12,312,940 | +7,424 | 1.03% | 1,490,190,864 |
| 2008-09-30 | 2008-09-26 | 124.360 | 12,305,516 | +5,814 | 1.03% | 1,530,316,277 |
| 2008-09-29 | 2008-09-25 | 124.259 | 12,299,702 | +990 | 1.03% | 1,528,350,686 |
| 2008-09-26 | 2008-09-24 | 123.855 | 12,298,712 | +25,321 | 1.03% | 1,523,257,823 |
| 2008-09-25 | 2008-09-23 | 123.653 | 12,273,391 | -3,217 | 1.03% | 1,517,641,882 |
| 2008-09-24 | 2008-09-22 | 122.542 | 12,276,608 | -19,520 | 1.03% | 1,504,397,160 |
| 2008-09-23 | 2008-09-19 | 121.228 | 12,296,128 | +135,117 | 1.03% | 1,490,640,569 |
| 2008-09-22 | 2008-09-18 | 123.249 | 12,161,011 | +2,474 | 1.02% | 1,498,831,553 |
| 2008-09-19 | 2008-09-17 | 126.280 | 12,158,537 | +13,788 | 1.02% | 1,535,375,651 |
| 2008-09-18 | 2008-09-16 | 127.290 | 12,144,749 | +57,017 | 1.02% | 1,545,903,584 |
| 2008-09-16 | 2008-09-11 | 129.916 | 12,087,732 | -37,456 | 1.01% | 1,570,395,733 |
| 2008-09-12 | 2008-09-10 | 130.220 | 12,125,188 | +10,195 | 1.02% | 1,578,936,679 |
| 2008-09-11 | 2008-09-09 | 132.745 | 12,114,993 | -44,544 | 1.02% | 1,608,206,629 |
| 2008-09-10 | 2008-09-08 | 132.947 | 12,159,537 | -7,671 | 1.02% | 1,616,576,433 |
| 2008-09-09 | 2008-09-05 | 131.735 | 12,167,208 | -89,335 | 1.02% | 1,602,846,153 |
| 2008-09-08 | 2008-09-04 | 127.997 | 12,256,543 | -32,171 | 1.03% | 1,568,801,238 |
| 2008-09-05 | 2008-09-03 | 126.482 | 12,288,714 | +34,150 | 1.03% | 1,554,297,259 |
| 2008-09-04 | 2008-09-02 | 128.502 | 12,254,564 | -44,049 | 1.03% | 1,574,737,940 |
| 2008-09-03 | 2008-09-01 | 124.562 | 12,298,613 | +27,782 | 1.03% | 1,531,942,722 |
| 2008-09-02 | 2008-08-29 | 129.359 | 12,270,831 | +52,215 | 1.03% | 1,587,347,748 |
| 2008-09-01 | 2008-08-28 | 134.147 | 12,218,616 | +95,149 | 1.03% | 1,639,087,640 |
| 2008-08-29 | 2008-08-27 | 134.249 | 12,123,467 | +9,818 | 1.03% | 1,627,558,581 |
| 2008-08-28 | 2008-08-26 | 136.286 | 12,113,649 | +6,381 | 1.02% | 1,650,917,926 |
| 2008-08-27 | 2008-08-25 | 136.489 | 12,107,268 | +26,999 | 1.02% | 1,652,514,727 |
| 2008-08-25 | 2008-08-20 | 138.527 | 12,080,269 | -25,771 | 1.02% | 1,673,439,045 |
| 2008-08-21 | 2008-08-19 | 135.878 | 12,106,040 | -4,185 | 1.02% | 1,644,948,548 |
| 2008-08-20 | 2008-08-18 | 135.471 | 12,110,225 | +49,088 | 1.02% | 1,640,583,115 |
| 2008-08-19 | 2008-08-15 | 134.045 | 12,061,137 | +4,909 | 1.02% | 1,616,733,823 |
| 2008-08-18 | 2008-08-14 | 139.138 | 12,056,228 | -25,620 | 1.02% | 1,677,476,853 |
| 2008-08-15 | 2008-08-13 | 136.897 | 12,081,848 | -31,907 | 1.02% | 1,653,967,687 |
| 2008-08-14 | 2008-08-12 | 136.184 | 12,113,755 | -31,495 | 1.02% | 1,649,698,492 |
| 2008-08-13 | 2008-08-11 | 137.304 | 12,145,250 | -29,453 | 1.03% | 1,667,595,580 |
| 2008-08-12 | 2008-08-08 | 134.249 | 12,174,703 | -10,087 | 1.03% | 1,634,436,943 |
| 2008-08-11 | 2008-08-07 | 133.434 | 12,184,790 | +246 | 1.03% | 1,625,862,179 |
| 2008-08-08 | 2008-08-05 | 132.415 | 12,184,544 | +1,227 | 1.03% | 1,613,418,443 |
| 2008-08-07 | 2008-08-04 | 132.313 | 12,183,317 | +7,314 | 1.03% | 1,612,015,004 |
| 2008-08-05 | 2008-08-01 | 132.415 | 12,176,003 | -10,799 | 1.03% | 1,612,287,486 |
| 2008-08-04 | 2008-07-31 | 130.582 | 12,186,802 | -5,646 | 1.03% | 1,591,373,657 |
| 2008-07-31 | 2008-07-29 | 130.582 | 12,192,448 | -1,963 | 1.03% | 1,592,110,921 |
| 2008-07-30 | 2008-07-28 | 132.211 | 12,194,411 | -3,436 | 1.03% | 1,612,240,792 |
| 2008-07-29 | 2008-07-25 | 131.397 | 12,197,847 | -29,453 | 1.03% | 1,602,755,501 |
| 2008-07-28 | 2008-07-24 | 129.054 | 12,227,300 | +10,799 | 1.03% | 1,577,980,264 |
| 2008-07-25 | 2008-07-23 | 129.359 | 12,216,501 | +17,917 | 1.03% | 1,580,319,650 |
| 2008-07-24 | 2008-07-22 | 129.563 | 12,198,584 | +9,818 | 1.03% | 1,580,486,959 |
| 2008-07-23 | 2008-07-21 | 131.600 | 12,188,766 | -29,453 | 1.03% | 1,604,045,331 |
| 2008-07-22 | 2008-07-18 | 128.545 | 12,218,219 | +424 | 1.03% | 1,570,585,720 |
| 2008-07-21 | 2008-07-17 | 128.341 | 12,217,795 | +56,452 | 1.03% | 1,568,042,261 |
| 2008-07-18 | 2008-07-16 | 129.971 | 12,161,343 | -982 | 1.03% | 1,580,616,809 |
| 2008-07-17 | 2008-07-15 | 128.137 | 12,162,325 | +21,108 | 1.03% | 1,558,445,538 |
| 2008-07-16 | 2008-07-14 | 130.887 | 12,141,217 | -9,818 | 1.03% | 1,589,131,123 |
| 2008-07-15 | 2008-07-11 | 130.785 | 12,151,035 | -491 | 1.03% | 1,589,178,496 |
| 2008-07-14 | 2008-07-10 | 128.952 | 12,151,526 | -14,235 | 1.03% | 1,566,963,609 |
| 2008-07-11 | 2008-07-09 | 128.341 | 12,165,761 | +5,399 | 1.03% | 1,561,364,173 |
| 2008-07-10 | 2008-07-08 | 128.850 | 12,160,362 | +40,498 | 1.03% | 1,566,864,400 |
| 2008-07-09 | 2008-07-07 | 132.823 | 12,119,864 | -12,272 | 1.03% | 1,609,791,842 |
| 2008-07-08 | 2008-07-04 | 132.823 | 12,132,136 | +4,909 | 1.03% | 1,611,421,841 |
| 2008-07-07 | 2008-07-03 | 135.267 | 12,127,227 | -3,927 | 1.03% | 1,640,415,885 |
| 2008-07-04 | 2008-07-02 | 135.471 | 12,131,154 | -53,261 | 1.03% | 1,643,418,385 |
| 2008-07-03 | 2008-06-30 | 136.082 | 12,184,415 | +1,827 | 1.03% | 1,658,080,169 |
| 2008-07-02 | 2008-06-27 | 134.249 | 12,182,588 | +58,905 | 1.03% | 1,635,495,493 |
| 2008-06-30 | 2008-06-26 | 135.267 | 12,123,683 | +13,745 | 1.03% | 1,639,936,498 |
| 2008-06-27 | 2008-06-25 | 137.915 | 12,109,938 | -5,069 | 1.02% | 1,670,148,040 |
| 2008-06-26 | 2008-06-24 | 135.471 | 12,115,007 | -2,356 | 1.02% | 1,641,230,937 |
| 2008-06-25 | 2008-06-23 | 135.063 | 12,117,363 | -10,505 | 1.03% | 1,636,613,113 |
| 2008-06-24 | 2008-06-20 | 132.721 | 12,127,868 | -29,453 | 1.03% | 1,609,619,636 |
| 2008-06-23 | 2008-06-19 | 130.887 | 12,157,321 | +14,727 | 1.03% | 1,591,238,932 |
| 2008-06-20 | 2008-06-18 | 134.656 | 12,142,594 | +5,890 | 1.03% | 1,635,073,627 |
| 2008-06-18 | 2008-06-16 | 134.452 | 12,136,704 | +12,272 | 1.03% | 1,631,808,066 |
| 2008-06-17 | 2008-06-13 | 130.989 | 12,124,432 | -49,088 | 1.03% | 1,588,169,148 |
| 2008-06-16 | 2008-06-12 | 132.415 | 12,173,520 | +1,178 | 1.03% | 1,611,958,699 |
| 2008-06-13 | 2008-06-11 | 132.415 | 12,172,342 | +3,437 | 1.03% | 1,611,802,714 |
| 2008-06-12 | 2008-06-10 | 130.378 | 12,168,905 | +18,800 | 1.03% | 1,586,557,640 |
| 2008-06-11 | 2008-06-06 | 134.758 | 12,150,105 | +2,455 | 1.03% | 1,637,322,612 |
| 2008-06-10 | 2008-06-05 | 137.915 | 12,147,650 | -60,379 | 1.03% | 1,675,349,109 |
| 2008-06-06 | 2008-06-04 | 134.554 | 12,208,029 | +22,090 | 1.03% | 1,642,641,362 |
| 2008-06-05 | 2008-06-03 | 133.637 | 12,185,939 | -4,418 | 1.03% | 1,628,497,961 |
| 2008-06-04 | 2008-06-02 | 131.804 | 12,190,357 | -34,362 | 1.03% | 1,606,738,074 |
| 2008-06-03 | 2008-05-30 | 143.620 | 12,224,719 | -172,544 | 1.03% | 1,755,708,380 |
| 2008-06-02 | 2008-05-29 | 132.872 | 12,397,263 | -29,453 | 1.05% | 1,647,248,206 |
| 2008-05-30 | 2008-05-28 | 131.845 | 12,426,716 | +57,268 | 1.05% | 1,638,401,546 |
| 2008-05-29 | 2008-05-27 | 129.278 | 12,369,448 | -19,477 | 1.05% | 1,599,097,711 |
| 2008-05-27 | 2008-05-23 | 126.300 | 12,388,925 | +1,460 | 1.06% | 1,564,723,797 |
| 2008-05-23 | 2008-05-21 | 127.224 | 12,387,465 | -4,869 | 1.06% | 1,575,987,248 |
| 2008-05-22 | 2008-05-20 | 125.068 | 12,392,334 | +24,347 | 1.06% | 1,549,884,556 |
| 2008-05-21 | 2008-05-19 | 126.403 | 12,367,987 | -487 | 1.05% | 1,563,349,306 |
| 2008-05-20 | 2008-05-16 | 126.711 | 12,368,474 | -4,382 | 1.05% | 1,567,220,964 |
| 2008-05-16 | 2008-05-14 | 127.224 | 12,372,856 | -18,017 | 1.06% | 1,574,128,627 |
| 2008-05-14 | 2008-05-09 | 124.555 | 12,390,873 | +3,939 | 1.06% | 1,543,340,165 |
| 2008-05-13 | 2008-05-08 | 124.965 | 12,386,934 | +48,694 | 1.06% | 1,547,937,260 |
| 2008-05-09 | 2008-05-07 | 123.630 | 12,338,240 | +61,110 | 1.05% | 1,525,382,125 |
| 2008-05-08 | 2008-05-06 | 123.528 | 12,277,130 | +58,432 | 1.05% | 1,516,566,415 |
| 2008-05-07 | 2008-05-05 | 123.630 | 12,218,698 | +1,461 | 1.04% | 1,510,603,094 |
| 2008-05-06 | 2008-05-02 | 125.171 | 12,217,237 | +15,095 | 1.04% | 1,529,240,026 |
| 2008-05-05 | 2008-04-30 | 126.916 | 12,202,142 | +15,339 | 1.04% | 1,548,650,787 |
| 2008-05-02 | 2008-04-29 | 128.457 | 12,186,803 | -4,870 | 1.04% | 1,565,474,698 |
| 2008-04-30 | 2008-04-28 | 126.711 | 12,191,673 | +2,435 | 1.04% | 1,544,818,343 |
| 2008-04-29 | 2008-04-25 | 125.992 | 12,189,238 | +974 | 1.04% | 1,535,748,401 |
| 2008-04-28 | 2008-04-24 | 126.198 | 12,188,264 | +4,869 | 1.04% | 1,538,128,742 |
| 2008-04-25 | 2008-04-23 | 128.354 | 12,183,395 | +29,216 | 1.04% | 1,563,785,889 |
| 2008-04-24 | 2008-04-22 | 131.434 | 12,154,179 | +24,347 | 1.04% | 1,597,476,764 |
| 2008-04-23 | 2008-04-21 | 132.461 | 12,129,832 | -10,226 | 1.03% | 1,606,732,019 |
| 2008-04-22 | 2008-04-18 | 132.461 | 12,140,058 | -9,738 | 1.04% | 1,608,086,567 |
| 2008-04-17 | 2008-04-15 | 135.009 | 12,149,796 | +126,561 | 1.04% | 1,640,331,700 |
| 2008-04-16 | 2008-04-14 | 131.988 | 12,023,235 | -18,623 | 1.04% | 1,586,922,219 |
| 2008-04-15 | 2008-04-11 | 132.613 | 12,041,858 | -14,591 | 1.04% | 1,596,906,893 |
| 2008-04-11 | 2008-04-09 | 130.217 | 12,056,449 | +20,042 | 1.04% | 1,569,954,683 |
| 2008-04-09 | 2008-04-07 | 127.300 | 12,036,407 | +4,800 | 1.04% | 1,532,236,349 |
| 2008-04-08 | 2008-04-03 | 129.175 | 12,031,607 | +3,600 | 1.04% | 1,554,186,074 |
| 2008-04-07 | 2008-04-02 | 129.696 | 12,028,007 | +44,637 | 1.04% | 1,559,986,047 |
| 2008-04-03 | 2008-04-01 | 131.675 | 11,983,370 | +21,419 | 1.04% | 1,577,915,466 |
| 2008-04-02 | 2008-03-31 | 133.446 | 11,961,951 | -4,512 | 1.03% | 1,596,279,143 |
| 2008-04-01 | 2008-03-28 | 133.759 | 11,966,463 | +17,759 | 1.04% | 1,600,621,021 |
| 2008-03-31 | 2008-03-27 | 134.696 | 11,948,704 | +10,991 | 1.03% | 1,609,448,253 |
| 2008-03-28 | 2008-03-26 | 134.801 | 11,937,713 | +4,976 | 1.03% | 1,609,211,399 |
| 2008-03-27 | 2008-03-25 | 133.655 | 11,932,737 | -240 | 1.03% | 1,594,866,792 |
| 2008-03-26 | 2008-03-20 | 131.988 | 11,932,977 | +86,634 | 1.03% | 1,575,009,250 |
| 2008-03-25 | 2008-03-19 | 133.134 | 11,846,343 | +13,094 | 1.02% | 1,577,149,444 |
| 2008-03-19 | 2008-03-17 | 136.051 | 11,833,249 | +7,200 | 1.02% | 1,609,922,131 |
| 2008-03-18 | 2008-03-14 | 134.592 | 11,826,049 | -6,240 | 1.02% | 1,591,695,095 |
| 2008-03-17 | 2008-03-13 | 131.988 | 11,832,289 | -7,200 | 1.02% | 1,561,719,647 |
| 2008-03-14 | 2008-03-12 | 130.425 | 11,839,489 | -16,798 | 1.02% | 1,544,169,526 |
| 2008-03-13 | 2008-03-11 | 130.946 | 11,856,287 | -13,920 | 1.03% | 1,552,535,972 |
| 2008-03-12 | 2008-03-10 | 126.258 | 11,870,207 | -19,198 | 1.03% | 1,498,713,442 |
| 2008-03-11 | 2008-03-07 | 118.862 | 11,889,405 | +12,239 | 1.03% | 1,413,199,437 |
| 2008-03-07 | 2008-03-05 | 122.925 | 11,877,166 | -6,720 | 1.03% | 1,459,998,885 |
| 2008-03-06 | 2008-03-04 | 120.946 | 11,883,886 | +9,600 | 1.03% | 1,437,303,182 |
| 2008-03-05 | 2008-03-03 | 125.112 | 11,874,286 | +19,795 | 1.03% | 1,485,621,592 |
| 2008-03-04 | 2008-02-29 | 128.134 | 11,854,491 | +576 | 1.03% | 1,518,957,816 |
| 2008-03-03 | 2008-02-28 | 128.446 | 11,853,915 | +480 | 1.03% | 1,522,588,606 |
| 2008-02-29 | 2008-02-27 | 129.904 | 11,853,435 | +383,974 | 1.03% | 1,539,814,363 |
| 2008-02-28 | 2008-02-26 | 132.196 | 11,469,461 | -3,167 | 0.99% | 1,516,220,350 |
| 2008-02-27 | 2008-02-25 | 131.155 | 11,472,628 | -33,310 | 0.99% | 1,504,687,566 |
| 2008-02-26 | 2008-02-22 | 126.050 | 11,505,938 | -480 | 1.00% | 1,450,324,188 |
| 2008-02-25 | 2008-02-21 | 125.425 | 11,506,418 | -11,519 | 1.00% | 1,443,192,702 |
| 2008-02-22 | 2008-02-20 | 123.342 | 11,517,937 | +2,399 | 1.00% | 1,420,640,173 |
| 2008-02-20 | 2008-02-18 | 126.258 | 11,515,538 | -4,319 | 1.00% | 1,453,933,499 |
| 2008-02-19 | 2008-02-15 | 124.592 | 11,519,857 | +14,399 | 1.00% | 1,435,277,769 |
| 2008-02-18 | 2008-02-14 | 127.092 | 11,505,458 | +8,159 | 1.00% | 1,462,249,334 |
| 2008-02-15 | 2008-02-13 | 128.238 | 11,497,299 | -19,198 | 0.99% | 1,474,387,258 |
| 2008-02-14 | 2008-02-12 | 127.404 | 11,516,497 | +11,999 | 1.00% | 1,467,251,446 |
| 2008-02-13 | 2008-02-11 | 126.988 | 11,504,498 | +480 | 1.00% | 1,460,928,861 |
| 2008-02-12 | 2008-02-06 | 131.259 | 11,504,018 | -15,119 | 1.00% | 1,510,002,923 |
| 2008-02-11 | 2008-02-04 | 134.280 | 11,519,137 | +1,440 | 1.00% | 1,546,787,134 |
| 2008-02-05 | 2008-02-01 | 130.217 | 11,517,697 | -3,600 | 1.00% | 1,499,800,011 |
| 2008-02-04 | 2008-01-31 | 128.550 | 11,521,297 | +11,999 | 1.00% | 1,481,065,352 |
| 2008-02-01 | 2008-01-30 | 128.654 | 11,509,298 | +8,749 | 1.00% | 1,480,721,843 |
| 2008-01-31 | 2008-01-29 | 126.363 | 11,500,549 | +15,359 | 0.99% | 1,453,239,065 |
| 2008-01-29 | 2008-01-25 | 128.238 | 11,485,190 | -5,568 | 0.99% | 1,472,834,428 |
| 2008-01-28 | 2008-01-24 | 125.321 | 11,490,758 | -960 | 0.99% | 1,440,031,512 |
| 2008-01-25 | 2008-01-23 | 126.050 | 11,491,718 | -19,198 | 0.99% | 1,448,531,756 |
| 2008-01-24 | 2008-01-22 | 120.425 | 11,510,916 | -471,808 | 1.00% | 1,386,198,451 |
| 2008-01-23 | 2008-01-21 | 125.738 | 11,982,724 | -5,279 | 1.04% | 1,506,678,242 |
| 2008-01-22 | 2008-01-18 | 126.154 | 11,988,003 | +5,375 | 1.04% | 1,512,337,344 |
| 2008-01-21 | 2008-01-17 | 125.217 | 11,982,628 | -9,410 | 1.04% | 1,500,424,803 |
| 2008-01-18 | 2008-01-16 | 121.883 | 11,992,038 | +25,630 | 1.04% | 1,461,626,970 |
| 2008-01-17 | 2008-01-15 | 126.675 | 11,966,408 | -14,399 | 1.04% | 1,515,845,963 |
| 2008-01-16 | 2008-01-14 | 127.300 | 11,980,807 | +3,840 | 1.04% | 1,525,158,461 |
| 2008-01-15 | 2008-01-11 | 122.196 | 11,976,967 | -12,921 | 1.04% | 1,463,533,121 |
| 2008-01-11 | 2008-01-09 | 121.779 | 11,989,888 | -470,463 | 1.04% | 1,460,115,891 |
| 2008-01-10 | 2008-01-08 | 120.529 | 12,460,351 | -33,499 | 1.08% | 1,501,831,902 |
| 2008-01-09 | 2008-01-07 | 119.175 | 12,493,850 | -22,261 | 1.08% | 1,488,949,617 |
| 2008-01-08 | 2008-01-04 | 116.049 | 12,516,111 | +13,200 | 1.08% | 1,452,487,111 |
| 2008-01-07 | 2008-01-03 | 111.674 | 12,502,911 | +479,968 | 1.08% | 1,396,251,380 |
| 2008-01-04 | 2008-01-02 | 112.091 | 12,022,943 | +53,369 | 1.04% | 1,347,661,277 |
| 2008-01-03 | 2007-12-31 | 110.945 | 11,969,574 | +720 | 1.04% | 1,327,963,053 |
| 2008-01-02 | 2007-12-27 | 112.091 | 11,968,854 | +5,040 | 1.04% | 1,341,598,398 |
| 2007-12-27 | 2007-12-20 | 111.882 | 11,963,814 | +17,855 | 1.04% | 1,338,540,833 |
| 2007-12-21 | 2007-12-19 | 111.987 | 11,945,959 | +54,716 | 1.03% | 1,337,787,625 |
| 2007-12-20 | 2007-12-18 | 112.299 | 11,891,243 | -9,599 | 1.03% | 1,335,376,426 |
| 2007-12-17 | 2007-12-13 | 110.841 | 11,900,842 | +17,518 | 1.03% | 1,319,097,835 |
| 2007-12-13 | 2007-12-11 | 113.133 | 11,883,324 | +365 | 1.03% | 1,344,390,559 |
| 2007-12-12 | 2007-12-10 | 112.507 | 11,882,959 | +1,440 | 1.03% | 1,336,921,921 |
| 2007-12-11 | 2007-12-07 | 110.737 | 11,881,519 | -20,111 | 1.03% | 1,315,718,319 |
| 2007-12-07 | 2007-12-05 | 112.299 | 11,901,630 | -3,840 | 1.03% | 1,336,542,877 |
| 2007-12-06 | 2007-12-04 | 111.882 | 11,905,470 | +4,800 | 1.03% | 1,332,013,163 |
| 2007-12-05 | 2007-12-03 | 109.070 | 11,900,670 | -2,400 | 1.03% | 1,298,003,264 |
| 2007-12-04 | 2007-11-30 | 109.903 | 11,903,070 | -10,079 | 1.03% | 1,308,184,917 |
| 2007-12-03 | 2007-11-29 | 112.560 | 11,913,149 | +576 | 1.03% | 1,340,941,617 |
| 2007-11-30 | 2007-11-28 | 110.351 | 11,912,573 | +116,318 | 1.03% | 1,314,560,509 |
| 2007-11-28 | 2007-11-26 | 110.035 | 11,796,255 | +4,753 | 1.03% | 1,298,001,980 |
| 2007-11-26 | 2007-11-22 | 107.195 | 11,791,502 | +9,506 | 1.03% | 1,263,987,652 |
| 2007-11-23 | 2007-11-21 | 106.143 | 11,781,996 | +38,024 | 1.03% | 1,250,574,462 |
| 2007-11-22 | 2007-11-20 | 107.931 | 11,743,972 | +6,844 | 1.03% | 1,267,540,621 |
| 2007-11-20 | 2007-11-16 | 108.878 | 11,737,128 | +1,902 | 1.03% | 1,277,914,238 |
| 2007-11-16 | 2007-11-14 | 109.194 | 11,735,226 | +8,317 | 1.03% | 1,281,410,651 |
| 2007-11-15 | 2007-11-13 | 106.984 | 11,726,909 | +14,260 | 1.02% | 1,254,596,369 |
| 2007-11-14 | 2007-11-12 | 107.826 | 11,712,649 | +13,926 | 1.02% | 1,262,927,769 |
| 2007-11-13 | 2007-11-09 | 109.088 | 11,698,723 | +1,901 | 1.02% | 1,276,194,101 |
| 2007-11-12 | 2007-11-08 | 109.194 | 11,696,822 | +1,901 | 1.02% | 1,277,217,183 |
| 2007-11-09 | 2007-11-07 | 110.877 | 11,694,921 | -2,376 | 1.02% | 1,296,693,762 |
| 2007-11-07 | 2007-11-05 | 110.456 | 11,697,297 | +40,163 | 1.02% | 1,292,035,166 |
| 2007-11-06 | 2007-11-02 | 109.614 | 11,657,134 | +25,429 | 1.02% | 1,277,788,650 |
| 2007-11-05 | 2007-11-01 | 110.561 | 11,631,705 | +73,644 | 1.02% | 1,286,013,754 |
| 2007-11-02 | 2007-10-31 | 109.614 | 11,558,061 | -2,139 | 1.01% | 1,266,928,832 |
| 2007-10-31 | 2007-10-29 | 110.982 | 11,560,200 | +43,379 | 1.01% | 1,282,972,436 |
| 2007-10-30 | 2007-10-26 | 110.351 | 11,516,821 | +22,244 | 1.01% | 1,270,889,008 |
| 2007-10-29 | 2007-10-25 | 110.035 | 11,494,577 | -33,296 | 1.00% | 1,264,806,814 |
| 2007-10-26 | 2007-10-24 | 109.720 | 11,527,873 | +17,587 | 1.01% | 1,264,832,482 |
| 2007-10-25 | 2007-10-23 | 110.035 | 11,510,286 | +35,053 | 1.01% | 1,266,535,356 |
| 2007-10-24 | 2007-10-22 | 109.404 | 11,475,233 | +51,380 | 1.00% | 1,255,435,399 |
| 2007-10-23 | 2007-10-18 | 110.666 | 11,423,853 | -243 | 1.00% | 1,264,235,159 |
| 2007-10-22 | 2007-10-17 | 110.877 | 11,424,096 | -12,358 | 1.00% | 1,266,665,591 |
| 2007-10-18 | 2007-10-16 | 109.509 | 11,436,454 | +10,970 | 1.00% | 1,252,395,895 |
| 2007-10-17 | 2007-10-15 | 110.351 | 11,425,484 | +476 | 1.00% | 1,260,809,908 |
| 2007-10-15 | 2007-10-11 | 110.561 | 11,425,008 | -3,328 | 1.00% | 1,263,161,113 |
| 2007-10-12 | 2007-10-10 | 110.982 | 11,428,336 | +2,615 | 1.00% | 1,268,337,924 |
| 2007-10-11 | 2007-10-09 | 111.508 | 11,425,721 | +475 | 1.00% | 1,274,057,412 |
| 2007-10-10 | 2007-10-08 | 110.561 | 11,425,246 | +8,555 | 1.00% | 1,263,187,426 |
| 2007-10-09 | 2007-10-05 | 111.297 | 11,416,691 | -9,506 | 1.00% | 1,270,648,514 |
| 2007-10-08 | 2007-10-04 | 110.456 | 11,426,197 | +2,377 | 1.00% | 1,262,090,579 |
| 2007-10-05 | 2007-10-03 | 110.456 | 11,423,820 | +7,129 | 1.00% | 1,261,828,025 |
| 2007-10-04 | 2007-10-02 | 112.244 | 11,416,691 | -5,939 | 1.00% | 1,281,457,433 |
| 2007-10-03 | 2007-09-28 | 113.191 | 11,422,630 | -475 | 1.00% | 1,292,938,593 |
| 2007-10-02 | 2007-09-27 | 113.612 | 11,423,105 | -9,316 | 1.00% | 1,297,799,022 |
| 2007-09-28 | 2007-09-25 | 112.560 | 11,432,421 | +414,226 | 1.00% | 1,286,830,972 |
| 2007-09-27 | 2007-09-24 | 112.981 | 11,018,195 | +951 | 0.96% | 1,244,842,061 |
| 2007-09-25 | 2007-09-21 | 112.665 | 11,017,244 | +237 | 0.96% | 1,241,257,704 |
| 2007-09-21 | 2007-09-19 | 113.086 | 11,017,007 | -237 | 0.96% | 1,245,866,786 |
| 2007-09-20 | 2007-09-18 | 112.665 | 11,017,244 | -713 | 0.96% | 1,241,257,704 |
| 2007-09-19 | 2007-09-17 | 112.875 | 11,017,957 | +475 | 0.96% | 1,243,656,126 |
| 2007-09-18 | 2007-09-14 | 114.348 | 11,017,482 | +951 | 0.96% | 1,259,828,451 |
| 2007-09-17 | 2007-09-13 | 114.138 | 11,016,531 | -476 | 0.96% | 1,257,401,915 |
| 2007-09-13 | 2007-09-11 | 113.191 | 11,017,007 | +1,521 | 0.96% | 1,247,025,732 |
| 2007-09-12 | 2007-09-10 | 113.401 | 11,015,486 | +4,753 | 0.96% | 1,249,171,140 |
| 2007-09-11 | 2007-09-07 | 115.821 | 11,010,733 | +44,489 | 0.96% | 1,275,272,718 |
| 2007-09-07 | 2007-09-05 | 113.086 | 10,966,244 | -9,902 | 0.96% | 1,240,126,213 |
| 2007-09-05 | 2007-09-03 | 112.928 | 10,976,146 | +285 | 0.96% | 1,239,517,198 |
| 2007-09-04 | 2007-08-31 | 114.203 | 10,975,861 | +107,384 | 0.96% | 1,253,477,318 |
| 2007-09-03 | 2007-08-30 | 114.734 | 10,868,477 | +113 | 0.96% | 1,246,986,820 |
| 2007-08-31 | 2007-08-29 | 112.291 | 10,868,364 | +1,619 | 0.96% | 1,220,417,931 |
| 2007-08-30 | 2007-08-28 | 113.459 | 10,866,745 | +1,258 | 0.96% | 1,232,934,899 |
| 2007-08-29 | 2007-08-27 | 114.734 | 10,865,487 | +5,459 | 0.96% | 1,246,643,765 |
| 2007-08-27 | 2007-08-23 | 113.566 | 10,860,028 | +11,935 | 0.96% | 1,233,326,512 |
| 2007-08-24 | 2007-08-22 | 111.547 | 10,848,093 | -941 | 0.96% | 1,210,074,519 |
| 2007-08-22 | 2007-08-20 | 111.229 | 10,849,034 | +10,190 | 0.96% | 1,206,721,829 |
| 2007-08-21 | 2007-08-17 | 106.767 | 10,838,844 | +6,824 | 0.96% | 1,157,226,698 |
| 2007-08-20 | 2007-08-16 | 106.979 | 10,832,020 | +7,766 | 0.96% | 1,158,799,612 |
| 2007-08-17 | 2007-08-15 | 109.210 | 10,824,254 | +5,413 | 0.95% | 1,182,117,119 |
| 2007-08-15 | 2007-08-13 | 107.829 | 10,818,841 | +15,249 | 0.95% | 1,166,584,489 |
| 2007-08-14 | 2007-08-10 | 108.148 | 10,803,592 | -21,196 | 0.95% | 1,168,383,378 |
| 2007-08-10 | 2007-08-08 | 110.379 | 10,824,788 | +9,413 | 0.96% | 1,194,825,174 |
| 2007-08-09 | 2007-08-07 | 109.954 | 10,815,375 | -471 | 0.95% | 1,189,190,276 |
| 2007-08-07 | 2007-08-03 | 110.910 | 10,815,846 | -1,177 | 0.95% | 1,199,583,299 |
| 2007-08-06 | 2007-08-02 | 110.804 | 10,817,023 | -59,169 | 0.95% | 1,198,564,689 |
| 2007-08-03 | 2007-08-01 | 111.229 | 10,876,192 | +43,536 | 0.96% | 1,209,742,573 |
| 2007-08-02 | 2007-07-31 | 112.503 | 10,832,656 | +17,696 | 0.96% | 1,218,709,872 |
| 2007-08-01 | 2007-07-30 | 112.503 | 10,814,960 | -1,412 | 0.95% | 1,216,719,014 |
| 2007-07-31 | 2007-07-27 | 112.397 | 10,816,372 | -81,673 | 0.95% | 1,215,728,786 |
| 2007-07-27 | 2007-07-25 | 114.734 | 10,898,045 | +8,707 | 0.96% | 1,250,379,283 |
| 2007-07-26 | 2007-07-24 | 113.672 | 10,889,338 | -6,589 | 0.96% | 1,237,811,956 |
| 2007-07-25 | 2007-07-23 | 113.035 | 10,895,927 | +282 | 0.96% | 1,231,615,739 |
| 2007-07-24 | 2007-07-20 | 114.416 | 10,895,645 | -1,882 | 0.96% | 1,246,631,410 |
| 2007-07-18 | 2007-07-16 | 111.866 | 10,897,527 | +7,813 | 0.96% | 1,219,061,855 |
| 2007-07-17 | 2007-07-13 | 110.804 | 10,889,714 | +235 | 0.96% | 1,206,619,111 |
| 2007-07-16 | 2007-07-12 | 110.804 | 10,889,479 | +3,812 | 0.96% | 1,206,593,072 |
| 2007-07-13 | 2007-07-11 | 111.016 | 10,885,667 | -471 | 0.96% | 1,208,483,576 |
| 2007-07-12 | 2007-07-10 | 111.122 | 10,886,138 | -2,353 | 0.96% | 1,209,692,358 |
| 2007-07-10 | 2007-07-06 | 112.291 | 10,888,491 | +471 | 0.96% | 1,222,678,009 |
| 2007-07-09 | 2007-07-05 | 112.078 | 10,888,020 | +471 | 0.96% | 1,220,311,733 |
| 2007-07-06 | 2007-07-04 | 110.804 | 10,887,549 | -1,883 | 0.96% | 1,206,379,221 |
| 2007-07-05 | 2007-07-03 | 111.653 | 10,889,432 | -471 | 0.96% | 1,215,842,613 |
| 2007-07-03 | 2007-06-28 | 112.928 | 10,889,903 | +2,165 | 0.96% | 1,229,777,925 |
| 2007-06-28 | 2007-06-26 | 111.972 | 10,887,738 | -706 | 0.96% | 1,219,123,463 |
| 2007-06-27 | 2007-06-25 | 110.591 | 10,888,444 | +81,733 | 0.96% | 1,204,164,913 |
| 2007-06-26 | 2007-06-22 | 111.972 | 10,806,711 | 0.95% | 1,210,050,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy