History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 14,827,402 +0 0.59% 974,160,311
2025-10-13 2025-10-09 65.550 14,827,402 +0 0.59% 971,936,201
2025-10-10 2025-10-08 64.900 14,827,402 +500 0.59% 962,298,390
2025-10-09 2025-10-06 64.750 14,826,902 +17,000 0.59% 960,041,904
2025-10-08 2025-10-03 64.850 14,809,902 +21,500 0.59% 960,422,145
2025-10-06 2025-10-02 65.000 14,788,402 -2,000 0.59% 961,246,130
2025-10-03 2025-09-30 64.450 14,790,402 +3,000 0.59% 953,241,409
2025-10-02 2025-09-29 64.500 14,787,402 +19,000 0.59% 953,787,429
2025-09-30 2025-09-26 64.500 14,768,402 -3,276 0.58% 952,561,929
2025-09-29 2025-09-25 64.600 14,771,678 +6,500 0.58% 954,250,399
2025-09-26 2025-09-24 64.850 14,765,178 +6,500 0.58% 957,521,793
2025-09-25 2025-09-23 64.900 14,758,678 +23,500 0.58% 957,838,202
2025-09-24 2025-09-22 64.700 14,735,178 +21,000 0.58% 953,366,017
2025-09-23 2025-09-19 65.100 14,714,178 +20,000 0.58% 957,892,988
2025-09-22 2025-09-18 65.500 14,694,178 +4,500 0.58% 962,468,659
2025-09-19 2025-09-17 65.800 14,689,678 +23,500 0.58% 966,580,812
2025-09-18 2025-09-16 65.700 14,666,178 +25,000 0.58% 963,567,895
2025-09-17 2025-09-15 65.800 14,641,178 -500 0.58% 963,389,512
2025-09-16 2025-09-12 65.800 14,641,678 +1,000 0.58% 963,422,412
2025-09-15 2025-09-11 65.750 14,640,678 +7,500 0.58% 962,624,578
2025-09-11 2025-09-09 65.000 14,633,178 +4,000 0.58% 951,156,570
2025-09-10 2025-09-08 64.650 14,629,178 +8,500 0.58% 945,776,358
2025-09-09 2025-09-05 64.600 14,620,678 +500 0.58% 944,495,799
2025-09-08 2025-09-04 64.250 14,620,178 +6,000 0.58% 939,346,436
2025-09-05 2025-09-03 64.300 14,614,178 +28,500 0.58% 939,691,645
2025-09-04 2025-09-02 65.300 14,585,678 +11,500 0.58% 952,444,773
2025-09-03 2025-09-01 66.636 14,574,178 +15,500 0.58% 971,165,969
2025-09-02 2025-08-29 66.485 14,558,678 +184,035 0.58% 967,928,262
2025-09-01 2025-08-28 66.586 14,374,643 +10,400 0.57% 957,144,081
2025-08-29 2025-08-27 66.636 14,364,243 +14,856 0.57% 957,176,725
2025-08-28 2025-08-26 66.434 14,349,387 +30,209 0.57% 953,289,244
2025-08-27 2025-08-25 66.737 14,319,178 +14,362 0.57% 955,619,488
2025-08-26 2025-08-22 66.535 14,304,816 +27,237 0.57% 951,772,475
2025-08-25 2025-08-21 66.535 14,277,579 +16,343 0.57% 949,960,259
2025-08-22 2025-08-20 66.636 14,261,236 +32,190 0.57% 950,312,743
2025-08-21 2025-08-19 66.636 14,229,046 +37,637 0.57% 948,167,728
2025-08-20 2025-08-18 66.737 14,191,409 +56,238 0.57% 947,092,564
2025-08-19 2025-08-15 66.737 14,135,171 +41,104 0.56% 943,339,407
2025-08-18 2025-08-14 67.242 14,094,067 +120,835 0.56% 947,711,196
2025-08-15 2025-08-13 67.696 13,973,232 +9,905 0.56% 945,934,581
2025-08-14 2025-08-12 67.595 13,963,327 -11,886 0.56% 943,854,261
2025-08-12 2025-08-08 67.494 13,975,213 +991 0.56% 943,246,708
2025-08-11 2025-08-07 67.292 13,974,222 +5,943 0.56% 940,358,041
2025-08-08 2025-08-06 67.040 13,968,279 +157,134 0.56% 936,432,398
2025-08-07 2025-08-05 67.646 13,811,145 +20,305 0.55% 934,264,696
2025-08-06 2025-08-04 68.151 13,790,840 -5,943 0.55% 939,853,024
2025-08-05 2025-08-01 68.251 13,796,783 +7,923 0.55% 941,651,018
2025-08-04 2025-07-31 68.807 13,788,860 -8,914 0.55% 948,767,223
2025-08-01 2025-07-30 69.211 13,797,774 -9,409 0.55% 954,952,867
2025-07-31 2025-07-29 68.554 13,807,183 +1,981 0.55% 946,542,908
2025-07-30 2025-07-28 68.403 13,805,202 +9,409 0.55% 944,316,364
2025-07-29 2025-07-25 67.797 13,795,793 -18,323 0.55% 935,315,512
2025-07-28 2025-07-24 67.999 13,814,116 -1,981 0.55% 939,347,209
2025-07-25 2025-07-23 68.201 13,816,097 +990 0.55% 942,271,765
2025-07-24 2025-07-22 68.151 13,815,107 -7,428 0.55% 941,506,833
2025-07-23 2025-07-21 67.242 13,822,535 -5,448 0.55% 929,452,881
2025-07-22 2025-07-18 66.888 13,827,983 +4,953 0.55% 924,932,778
2025-07-21 2025-07-17 66.535 13,823,030 +2,971 0.55% 919,716,792
2025-07-18 2025-07-16 66.333 13,820,059 +2,971 0.55% 916,728,466
2025-07-17 2025-07-15 66.434 13,817,088 +867,007 0.55% 917,926,415
2025-07-16 2025-07-14 66.182 12,950,081 +3,962 0.52% 857,058,826
2025-07-15 2025-07-11 66.182 12,946,119 +1,485 0.52% 856,796,614
2025-07-14 2025-07-10 66.081 12,944,634 +24,266 0.52% 855,391,395
2025-07-11 2025-07-09 66.232 12,920,368 +24,762 0.52% 855,744,612
2025-07-10 2025-07-08 66.535 12,895,606 +51,008 0.52% 858,010,536
2025-07-09 2025-07-07 66.636 12,844,598 +5,943 0.51% 855,913,552
2025-07-08 2025-07-04 66.838 12,838,655 +16,342 0.51% 858,110,011
2025-07-07 2025-07-03 67.090 12,822,313 +1,486 0.51% 860,254,216
2025-07-04 2025-07-02 66.838 12,820,827 +7,428 0.51% 856,918,423
2025-07-03 2025-06-30 66.737 12,813,399 +16,838 0.51% 855,128,262
2025-07-02 2025-06-27 66.989 12,796,561 -2,476 0.51% 857,234,515
2025-06-30 2025-06-26 67.393 12,799,037 +495 0.51% 862,569,336
2025-06-27 2025-06-25 67.393 12,798,542 +12,876 0.51% 862,535,976
2025-06-26 2025-06-24 66.888 12,785,666 -3,466 0.51% 855,213,777
2025-06-25 2025-06-23 66.434 12,789,132 +2,971 0.51% 849,635,038
2025-06-24 2025-06-20 66.485 12,786,161 +6,933 0.51% 850,083,132
2025-06-23 2025-06-19 66.434 12,779,228 +19,809 0.51% 848,977,074
2025-06-20 2025-06-18 66.687 12,759,419 +23,276 0.51% 850,881,677
2025-06-19 2025-06-17 66.737 12,736,143 +3,962 0.51% 849,972,425
2025-06-18 2025-06-16 66.737 12,732,181 +9,904 0.51% 849,708,013
2025-06-17 2025-06-13 66.737 12,722,277 +496 0.51% 849,047,050
2025-06-16 2025-06-12 66.737 12,721,781 +24,761 0.51% 849,013,948
2025-06-13 2025-06-11 66.838 12,697,020 -290,203 0.51% 848,643,411
2025-06-12 2025-06-10 66.888 12,987,223 -19,314 0.52% 868,695,618
2025-06-11 2025-06-09 66.737 13,006,537 +26,742 0.52% 868,017,719
2025-06-10 2025-06-06 66.788 12,979,795 +14,857 0.52% 866,888,282
2025-06-09 2025-06-05 67.040 12,964,938 -2,971 0.52% 869,168,492
2025-06-06 2025-06-04 66.636 12,967,909 -9,410 0.52% 864,130,513
2025-06-05 2025-06-03 67.545 12,977,319 -495 0.52% 876,549,706
2025-06-04 2025-06-02 66.586 12,977,814 +14,857 0.52% 864,135,398
2025-06-03 2025-05-30 67.834 12,962,957 +14,857 0.52% 879,323,038
2025-06-02 2025-05-29 67.834 12,948,100 +126,989 0.52% 878,315,236
2025-05-30 2025-05-28 67.681 12,821,111 +9,810 0.52% 867,740,867
2025-05-29 2025-05-27 67.986 12,811,301 +3,434 0.52% 870,994,436
2025-05-28 2025-05-26 68.037 12,807,867 +9,320 0.52% 871,413,715
2025-05-27 2025-05-23 68.037 12,798,547 -8,339 0.52% 870,779,606
2025-05-26 2025-05-22 68.037 12,806,886 +1,962 0.52% 871,346,970
2025-05-23 2025-05-21 67.986 12,804,924 +981 0.52% 870,560,886
2025-05-22 2025-05-20 67.528 12,803,943 +3,925 0.52% 864,621,292
2025-05-21 2025-05-19 67.171 12,800,018 +2,161 0.52% 859,789,836
2025-05-20 2025-05-16 67.324 12,797,857 +1,962 0.52% 861,601,382
2025-05-19 2025-05-15 67.222 12,795,895 +12,264 0.52% 860,165,024
2025-05-16 2025-05-14 67.681 12,783,631 -300,701 0.52% 865,204,197
2025-05-15 2025-05-13 67.935 13,084,332 -5,491 0.53% 888,890,001
2025-05-14 2025-05-12 68.292 13,089,823 -16,188 0.53% 893,932,833
2025-05-13 2025-05-09 69.006 13,106,011 -3,433 0.53% 904,389,494
2025-05-12 2025-05-08 68.955 13,109,444 -2,453 0.53% 903,958,276
2025-05-09 2025-05-07 68.547 13,111,897 -5,887 0.53% 898,781,510
2025-05-08 2025-05-06 68.700 13,117,784 +1,963 0.53% 901,190,663
2025-05-07 2025-05-02 68.037 13,115,821 -4,415 0.53% 892,366,098
2025-05-06 2025-04-30 67.579 13,120,236 -2,453 0.53% 886,648,507
2025-05-02 2025-04-29 67.834 13,122,689 +2,943 0.53% 890,158,223
2025-04-30 2025-04-28 67.579 13,119,746 +79,356 0.53% 886,615,393
2025-04-29 2025-04-25 67.171 13,040,390 -981 0.53% 875,935,860
2025-04-28 2025-04-24 67.069 13,041,371 -10,302 0.53% 874,672,465
2025-04-25 2025-04-23 66.559 13,051,673 -72,207 0.53% 868,711,713
2025-04-24 2025-04-22 66.203 13,123,880 -13,245 0.53% 868,835,821
2025-04-23 2025-04-17 65.999 13,137,125 -7,358 0.53% 867,034,576
2025-04-22 2025-04-16 65.693 13,144,483 -27,470 0.53% 863,500,796
2025-04-17 2025-04-15 64.674 13,171,953 -490 0.53% 851,879,389
2025-04-16 2025-04-14 64.521 13,172,443 -2,453 0.53% 849,897,105
2025-04-15 2025-04-11 63.705 13,174,896 +8,339 0.53% 839,312,178
2025-04-14 2025-04-10 63.909 13,166,557 -9,320 0.53% 841,465,038
2025-04-11 2025-04-09 62.482 13,175,877 -2,453 0.53% 823,258,680
2025-04-10 2025-04-08 63.349 13,178,330 +10,301 0.53% 834,829,569
2025-04-09 2025-04-07 65.030 13,168,029 -79,467 0.53% 856,323,307
2025-04-08 2025-04-03 65.183 13,247,496 +6,868 0.53% 863,516,534
2025-04-07 2025-04-02 64.878 13,240,628 +13,244 0.53% 859,020,056
2025-04-03 2025-04-01 65.489 13,227,384 +12,264 0.53% 866,250,315
2025-04-02 2025-03-31 64.623 13,215,120 +490 0.53% 853,997,660
2025-04-01 2025-03-28 64.674 13,214,630 +14,716 0.53% 854,639,470
2025-03-31 2025-03-27 64.470 13,199,914 -3,433 0.53% 850,996,832
2025-03-28 2025-03-26 64.317 13,203,347 +4,905 0.53% 849,199,458
2025-03-27 2025-03-25 64.521 13,198,442 +5,396 0.53% 851,574,582
2025-03-26 2025-03-24 65.081 13,193,046 -981 0.53% 858,622,550
2025-03-25 2025-03-21 65.081 13,194,027 -2,453 0.53% 858,686,395
2025-03-24 2025-03-20 64.929 13,196,480 +981 0.53% 856,828,390
2025-03-21 2025-03-19 65.285 13,195,499 +11,378 0.53% 861,472,193
2025-03-20 2025-03-18 65.132 13,184,121 -72,144 0.53% 858,713,618
2025-03-19 2025-03-17 64.827 13,256,265 +4,415 0.53% 859,358,950
2025-03-18 2025-03-14 64.521 13,251,850 +16,188 0.53% 855,020,511
2025-03-17 2025-03-13 65.030 13,235,662 -9,320 0.53% 860,721,514
2025-03-14 2025-03-12 64.980 13,244,982 +5,396 0.53% 860,652,577
2025-03-13 2025-03-11 65.489 13,239,586 +2,943 0.53% 867,049,413
2025-03-12 2025-03-10 65.234 13,236,643 +9,320 0.53% 863,483,695
2025-03-11 2025-03-07 65.489 13,227,323 -18,640 0.53% 866,246,320
2025-03-10 2025-03-06 68.837 13,245,963 +4,414 0.53% 911,811,526
2025-03-07 2025-03-05 68.317 13,241,549 +247,990 0.53% 904,628,376
2025-03-06 2025-03-04 67.330 12,993,559 +6,737 0.53% 874,860,455
2025-03-05 2025-03-03 66.915 12,986,822 +71,219 0.53% 869,009,277
2025-03-04 2025-02-28 66.967 12,915,603 +8,180 0.53% 864,914,676
2025-03-03 2025-02-27 67.071 12,907,423 +23,580 0.53% 865,708,032
2025-02-28 2025-02-26 68.006 12,883,843 +2,406 0.53% 876,174,748
2025-02-27 2025-02-25 67.798 12,881,437 +5,293 0.53% 873,334,239
2025-02-26 2025-02-24 68.993 12,876,144 -18,286 0.53% 888,361,158
2025-02-25 2025-02-21 66.967 12,894,430 +4,812 0.53% 863,496,791
2025-02-21 2025-02-19 66.811 12,889,618 +1,925 0.53% 861,165,607
2025-02-20 2025-02-18 67.019 12,887,693 +3,369 0.53% 863,715,183
2025-02-19 2025-02-17 67.071 12,884,324 +8,180 0.53% 864,158,769
2025-02-18 2025-02-14 66.603 12,876,144 +11,068 0.53% 857,589,612
2025-02-17 2025-02-13 66.551 12,865,076 +1,444 0.53% 856,184,079
2025-02-13 2025-02-11 66.187 12,863,632 +1,828 0.53% 851,409,903
2025-02-12 2025-02-10 66.291 12,861,804 -1,925 0.53% 852,625,315
2025-02-11 2025-02-07 66.239 12,863,729 +12,031 0.53% 852,084,624
2025-02-10 2025-02-06 66.759 12,851,698 +481 0.53% 857,964,465
2025-02-07 2025-02-05 66.447 12,851,217 +2,406 0.53% 853,926,445
2025-02-06 2025-02-04 67.123 12,848,811 +1,925 0.53% 862,444,419
2025-02-05 2025-02-03 67.123 12,846,886 +9,624 0.53% 862,315,208
2025-02-04 2025-01-28 67.278 12,837,262 +3,850 0.53% 863,670,001
2025-02-03 2025-01-24 67.278 12,833,412 +5,293 0.53% 863,410,980
2025-01-24 2025-01-22 67.174 12,828,119 +481 0.53% 861,721,972
2025-01-23 2025-01-21 68.162 12,827,638 -962 0.53% 874,351,767
2025-01-22 2025-01-20 68.525 12,828,600 -5,775 0.53% 879,082,675
2025-01-21 2025-01-17 68.110 12,834,375 -22,136 0.53% 874,144,195
2025-01-20 2025-01-16 67.330 12,856,511 -5,774 0.53% 865,632,969
2025-01-17 2025-01-15 66.655 12,862,285 +1,727 0.53% 857,334,788
2025-01-16 2025-01-14 66.551 12,860,558 +5,774 0.53% 855,883,401
2025-01-15 2025-01-13 65.928 12,854,784 +5,775 0.53% 847,485,092
2025-01-14 2025-01-10 66.187 12,849,009 +962 0.53% 850,442,045
2025-01-13 2025-01-09 65.772 12,848,047 +4,812 0.53% 845,038,477
2025-01-10 2025-01-08 65.980 12,843,235 +1,925 0.53% 847,390,931
2025-01-09 2025-01-07 66.187 12,841,310 +3,368 0.53% 849,932,468
2025-01-08 2025-01-06 66.759 12,837,942 +770 0.53% 857,046,131
2025-01-07 2025-01-03 66.707 12,837,172 +963 0.53% 856,327,805
2025-01-06 2025-01-02 66.655 12,836,209 +9,624 0.53% 855,596,694
2025-01-03 2024-12-31 67.850 12,826,585 -3,850 0.53% 870,281,762
2025-01-02 2024-12-27 67.019 12,830,435 +11,068 0.53% 859,877,832
2024-12-30 2024-12-24 67.330 12,819,367 +8,662 0.53% 863,132,052
2024-12-27 2024-12-20 66.291 12,810,705 +8,180 0.53% 849,237,898
2024-12-23 2024-12-19 66.291 12,802,525 +4,813 0.53% 848,695,635
2024-12-20 2024-12-18 67.019 12,797,712 +7,218 0.53% 857,684,782
2024-12-19 2024-12-17 66.655 12,790,494 +7,218 0.53% 852,549,563
2024-12-18 2024-12-16 67.174 12,783,276 +481 0.53% 858,709,668
2024-12-17 2024-12-13 66.811 12,782,795 +9,143 0.53% 854,028,678
2024-12-16 2024-12-12 67.642 12,773,652 +14,917 0.53% 864,035,778
2024-12-13 2024-12-11 67.538 12,758,735 -481 0.52% 861,701,068
2024-12-12 2024-12-10 68.265 12,759,216 -2,406 0.52% 871,013,761
2024-12-11 2024-12-09 67.902 12,761,622 -481 0.52% 866,537,029
2024-12-09 2024-12-05 67.746 12,762,103 +962 0.52% 864,580,624
2024-12-06 2024-12-04 67.798 12,761,141 -481 0.52% 865,178,425
2024-12-04 2024-12-02 66.603 12,761,622 +19,730 0.52% 849,962,105
2024-12-02 2024-11-28 68.458 12,741,892 +123,407 0.52% 872,289,035
2024-11-29 2024-11-27 68.511 12,618,485 +5,719 0.52% 864,502,741
2024-11-28 2024-11-26 68.249 12,612,766 +16,203 0.52% 860,802,693
2024-11-27 2024-11-25 68.826 12,596,563 +16,680 0.52% 866,965,629
2024-11-26 2024-11-22 69.875 12,579,883 +477 0.52% 879,016,058
2024-11-25 2024-11-21 70.294 12,579,406 -43,844 0.52% 884,261,903
2024-11-22 2024-11-20 70.137 12,623,250 -953 0.52% 885,357,300
2024-11-21 2024-11-19 69.822 12,624,203 +7,148 0.52% 881,450,659
2024-11-20 2024-11-18 69.035 12,617,055 +1,906 0.52% 871,023,490
2024-11-19 2024-11-15 69.140 12,615,149 +2,383 0.52% 872,215,453
2024-11-18 2024-11-14 68.511 12,612,766 +19,539 0.52% 864,110,928
2024-11-15 2024-11-13 69.245 12,593,227 +4,290 0.52% 872,021,003
2024-11-13 2024-11-11 69.560 12,588,937 +10,484 0.52% 875,686,322
2024-11-12 2024-11-08 69.560 12,578,453 +2,928 0.52% 874,957,055
2024-11-11 2024-11-07 69.455 12,575,525 -3,336 0.52% 873,433,997
2024-11-08 2024-11-06 69.403 12,578,861 +81,016 0.52% 873,005,831
2024-11-07 2024-11-05 70.347 12,497,845 -2,859 0.52% 879,184,239
2024-11-05 2024-11-01 69.980 12,500,704 -2,859 0.52% 874,794,982
2024-11-04 2024-10-31 69.298 12,503,563 -45,751 0.52% 866,468,116
2024-11-01 2024-10-30 69.717 12,549,314 +7,625 0.52% 874,905,102
2024-10-31 2024-10-29 70.137 12,541,689 -14,297 0.52% 879,636,854
2024-10-29 2024-10-25 70.085 12,555,986 +3,336 0.52% 879,980,935
2024-10-28 2024-10-24 70.242 12,552,650 +3,813 0.52% 881,722,612
2024-10-25 2024-10-23 70.085 12,548,837 +2,859 0.52% 879,479,900
2024-10-24 2024-10-22 70.294 12,545,978 -476 0.52% 881,912,102
2024-10-22 2024-10-18 70.294 12,546,454 -9,532 0.52% 881,945,562
2024-10-18 2024-10-16 69.455 12,555,986 +477 0.52% 872,076,914
2024-10-17 2024-10-15 69.612 12,555,509 +7,148 0.52% 874,019,714
2024-10-16 2024-10-14 70.242 12,548,361 -5,718 0.52% 881,421,345
2024-10-15 2024-10-10 69.717 12,554,079 +953 0.52% 875,237,305
2024-10-14 2024-10-09 69.455 12,553,126 +8,101 0.52% 871,878,273
2024-10-10 2024-10-08 69.665 12,545,025 +10,008 0.52% 873,947,991
2024-10-09 2024-10-07 71.816 12,535,017 +14,774 0.52% 900,211,087
2024-10-08 2024-10-04 72.235 12,520,243 -3,813 0.52% 904,404,429
2024-10-07 2024-10-03 72.288 12,524,056 +17,633 0.52% 905,336,855
2024-10-04 2024-10-02 72.708 12,506,423 +21,922 0.52% 909,310,751
2024-10-03 2024-09-30 72.235 12,484,501 +10,961 0.52% 901,822,592
2024-10-02 2024-09-27 73.652 12,473,540 +25,735 0.52% 918,698,091
2024-09-30 2024-09-26 73.494 12,447,805 -953 0.52% 914,843,683
2024-09-27 2024-09-25 74.963 12,448,758 +7,625 0.52% 933,198,937
2024-09-26 2024-09-24 75.016 12,441,133 -1,906 0.52% 933,279,985
2024-09-25 2024-09-23 74.753 12,443,039 -4,289 0.52% 930,159,249
2024-09-24 2024-09-20 74.911 12,447,328 -2,383 0.52% 932,438,771
2024-09-23 2024-09-19 74.386 12,449,711 +3,336 0.52% 926,086,350
2024-09-20 2024-09-17 74.491 12,446,375 +1,906 0.52% 927,144,034
2024-09-19 2024-09-16 73.862 12,444,469 -6,195 0.52% 919,168,234
2024-09-16 2024-09-12 72.917 12,450,664 -50,517 0.52% 907,869,227
2024-09-13 2024-09-11 72.026 12,501,181 +16,204 0.52% 900,404,304
2024-09-12 2024-09-10 73.494 12,484,977 -11,438 0.52% 917,575,616
2024-09-09 2024-09-04 72.550 12,496,415 -476 0.52% 906,616,464
2024-09-05 2024-09-03 71.868 12,496,891 +476 0.52% 898,128,610
2024-09-04 2024-09-02 72.183 12,496,415 +953 0.52% 902,027,661
2024-09-02 2024-08-29 74.216 12,495,462 +116,399 0.52% 927,359,877
2024-08-30 2024-08-28 74.745 12,379,063 -70,700 0.52% 925,274,173
2024-08-29 2024-08-27 74.480 12,449,763 -9,209 0.52% 927,263,472
2024-08-26 2024-08-22 72.786 12,458,972 -2,361 0.52% 906,844,614
2024-08-23 2024-08-21 72.892 12,461,333 -2,410 0.52% 908,335,760
2024-08-21 2024-08-19 72.998 12,463,743 +1,889 0.52% 909,830,982
2024-08-20 2024-08-16 73.528 12,461,854 -944 0.52% 916,289,848
2024-08-19 2024-08-15 74.216 12,462,798 -2,834 0.52% 924,935,694
2024-08-16 2024-08-14 74.427 12,465,632 -3,306 0.52% 927,785,525
2024-08-15 2024-08-13 74.004 12,468,938 -944 0.52% 922,751,175
2024-08-14 2024-08-12 73.051 12,469,882 -473 0.52% 910,939,219
2024-08-13 2024-08-09 73.104 12,470,355 -6,139 0.52% 911,633,898
2024-08-12 2024-08-08 73.104 12,476,494 -945 0.52% 912,082,684
2024-08-09 2024-08-07 73.316 12,477,439 -3,306 0.52% 914,793,771
2024-08-08 2024-08-06 71.410 12,480,745 -2,644 0.52% 891,251,820
2024-08-07 2024-08-05 72.310 12,483,389 -473 0.52% 902,674,499
2024-08-06 2024-08-02 72.575 12,483,862 -3,778 0.52% 906,012,906
2024-08-05 2024-08-01 73.210 12,487,640 -17,002 0.52% 914,219,584
2024-08-02 2024-07-31 70.987 12,504,642 -7,084 0.52% 887,662,781
2024-08-01 2024-07-30 70.510 12,511,726 -7,556 0.52% 882,204,807
2024-07-31 2024-07-29 70.775 12,519,282 +945 0.52% 886,051,162
2024-07-29 2024-07-25 69.822 12,518,337 -473 0.52% 874,056,294
2024-07-26 2024-07-24 69.346 12,518,810 +9,446 0.52% 868,125,102
2024-07-25 2024-07-23 69.399 12,509,364 -2,834 0.52% 868,132,253
2024-07-24 2024-07-22 69.610 12,512,198 -3,778 0.52% 870,978,293
2024-07-23 2024-07-19 68.763 12,515,976 +82,499 0.52% 860,640,626
2024-07-22 2024-07-18 69.346 12,433,477 -4,722 0.52% 862,207,629
2024-07-19 2024-07-17 68.816 12,438,199 +1,889 0.52% 855,950,842
2024-07-18 2024-07-16 68.552 12,436,310 +407 0.52% 852,529,229
2024-07-16 2024-07-12 69.557 12,435,903 -19,363 0.52% 865,009,070
2024-07-15 2024-07-11 68.287 12,455,266 -9,446 0.52% 850,532,058
2024-07-12 2024-07-10 66.911 12,464,712 +1,889 0.52% 834,021,589
2024-07-10 2024-07-08 66.434 12,462,823 +472 0.52% 827,957,650
2024-07-09 2024-07-05 66.858 12,462,351 +6,140 0.52% 833,203,911
2024-07-08 2024-07-04 67.705 12,456,211 -472 0.52% 843,343,440
2024-07-05 2024-07-03 67.916 12,456,683 -473 0.52% 846,013,005
2024-07-04 2024-07-02 67.440 12,457,156 +473 0.52% 840,110,284
2024-07-03 2024-06-28 66.805 12,456,683 +6,612 0.52% 832,165,559
2024-07-02 2024-06-27 65.799 12,450,071 -473 0.52% 819,201,855
2024-06-28 2024-06-26 66.964 12,450,544 -472 0.52% 833,732,676
2024-06-27 2024-06-25 65.481 12,451,016 +19,835 0.52% 815,309,422
2024-06-26 2024-06-24 67.016 12,431,181 +2,834 0.52% 833,094,113
2024-06-25 2024-06-21 67.069 12,428,347 +4,723 0.52% 833,562,091
2024-06-24 2024-06-20 68.605 12,423,624 -1,417 0.52% 852,317,235
2024-06-20 2024-06-18 68.234 12,425,041 +1,417 0.52% 847,810,358
2024-06-19 2024-06-17 67.652 12,423,624 +472 0.52% 840,479,496
2024-06-18 2024-06-14 69.240 12,423,152 -18,891 0.52% 860,176,380
2024-06-17 2024-06-13 70.140 12,442,043 -944 0.52% 872,681,052
2024-06-14 2024-06-12 68.763 12,442,987 -454 0.52% 855,621,657
2024-06-13 2024-06-11 69.769 12,443,441 -2,361 0.52% 868,168,198
2024-06-12 2024-06-07 69.452 12,445,802 -3,306 0.52% 864,379,966
2024-06-11 2024-06-06 68.605 12,449,108 -14,168 0.52% 854,065,554
2024-06-06 2024-06-04 68.234 12,463,276 -7,084 0.52% 850,419,285
2024-06-04 2024-05-31 65.481 12,470,360 -473 0.52% 816,576,093
2024-06-03 2024-05-30 67.320 12,470,833 +15,113 0.52% 839,532,385
2024-05-31 2024-05-29 69.138 12,455,720 +124,656 0.52% 861,159,549
2024-05-29 2024-05-27 70.635 12,331,064 -935 0.52% 871,002,957
2024-05-28 2024-05-24 69.672 12,331,999 -187 0.52% 859,199,779
2024-05-27 2024-05-23 71.009 12,332,186 -6,078 0.52% 875,698,088
2024-05-24 2024-05-22 71.116 12,338,264 -6,546 0.52% 877,449,154
2024-05-23 2024-05-21 70.849 12,344,810 +24,495 0.52% 874,614,248
2024-05-22 2024-05-20 71.170 12,320,315 -935 0.52% 876,831,467
2024-05-21 2024-05-17 70.902 12,321,250 -467 0.52% 873,603,879
2024-05-20 2024-05-16 71.383 12,321,717 +2,337 0.52% 879,566,653
2024-05-17 2024-05-14 70.581 12,319,380 -935 0.52% 869,518,933
2024-05-16 2024-05-13 70.474 12,320,315 -1,402 0.52% 868,267,373
2024-05-14 2024-05-10 70.047 12,321,717 -66,761 0.52% 863,095,367
2024-05-10 2024-05-08 68.175 12,388,478 -2,806 0.52% 844,587,012
2024-05-09 2024-05-07 68.122 12,391,284 -4,675 0.52% 844,115,740
2024-05-08 2024-05-06 67.427 12,395,959 -1,870 0.52% 835,817,534
2024-05-07 2024-05-03 66.892 12,397,829 -6,546 0.52% 829,314,410
2024-05-03 2024-04-30 65.983 12,404,375 +2,338 0.53% 818,476,674
2024-05-02 2024-04-29 66.892 12,402,037 -468 0.52% 829,595,891
2024-04-30 2024-04-26 66.892 12,402,505 +17,351 0.52% 829,627,196
2024-04-29 2024-04-25 66.999 12,385,154 -468 0.52% 829,791,042
2024-04-26 2024-04-24 66.464 12,385,622 -47,222 0.52% 823,199,712
2024-04-24 2024-04-22 65.288 12,432,844 -7,480 0.53% 811,712,826
2024-04-23 2024-04-19 63.844 12,440,324 +10,753 0.53% 794,240,956
2024-04-22 2024-04-18 64.165 12,429,571 +3,741 0.53% 797,542,151
2024-04-19 2024-04-17 64.646 12,425,830 +3,740 0.53% 803,281,876
2024-04-18 2024-04-16 64.967 12,422,090 +4,675 0.53% 807,025,410
2024-04-17 2024-04-15 65.662 12,417,415 +4,208 0.53% 815,353,280
2024-04-16 2024-04-12 65.769 12,413,207 +4,676 0.53% 816,404,461
2024-04-15 2024-04-11 66.731 12,408,531 +4,675 0.53% 828,039,807
2024-04-12 2024-04-10 67.640 12,403,856 -935 0.53% 839,002,976
2024-04-11 2024-04-09 66.357 12,404,791 -467 0.53% 823,147,177
2024-04-10 2024-04-08 65.822 12,405,258 +10,753 0.53% 816,544,981
2024-04-09 2024-04-05 65.929 12,394,505 +3,740 0.52% 817,162,679
2024-04-08 2024-04-03 66.999 12,390,765 +936 0.52% 830,166,972
2024-04-05 2024-04-02 67.373 12,389,829 +4,675 0.52% 834,741,715
2024-04-03 2024-03-28 66.678 12,385,154 +2,805 0.52% 825,817,581
2024-04-02 2024-03-27 66.892 12,382,349 +6,078 0.52% 828,278,923
2024-03-28 2024-03-26 67.427 12,376,271 +4,676 0.52% 834,490,039
2024-03-27 2024-03-25 67.320 12,371,595 -1,870 0.52% 832,851,715
2024-03-26 2024-03-22 67.106 12,373,465 +13,558 0.52% 830,331,129
2024-03-25 2024-03-21 68.282 12,359,907 -1,402 0.52% 843,960,965
2024-03-22 2024-03-20 66.945 12,361,309 +935 0.52% 827,532,486
2024-03-20 2024-03-18 68.336 12,360,374 +467 0.52% 844,653,771
2024-03-19 2024-03-15 68.389 12,359,907 -2,805 0.52% 845,282,752
2024-03-18 2024-03-14 68.389 12,362,712 +14,962 0.52% 845,474,584
2024-03-14 2024-03-12 69.565 12,347,750 -935 0.52% 858,976,701
2024-03-13 2024-03-11 68.015 12,348,685 +6,078 0.52% 839,893,236
2024-03-12 2024-03-08 68.122 12,342,607 +1,402 0.52% 840,799,779
2024-03-08 2024-03-06 71.479 12,341,205 +227,939 0.52% 882,138,657
2024-03-07 2024-03-05 70.281 12,113,266 +917 0.52% 851,327,019
2024-03-06 2024-03-04 71.207 12,112,349 +459 0.52% 862,480,761
2024-03-05 2024-03-01 71.098 12,111,890 +1,836 0.52% 861,128,340
2024-03-01 2024-02-28 72.351 12,110,054 -3,212 0.52% 876,172,478
2024-02-29 2024-02-27 72.623 12,113,266 -1,377 0.52% 879,704,586
2024-02-28 2024-02-26 69.572 12,114,643 +9,177 0.52% 842,843,556
2024-02-27 2024-02-23 69.245 12,105,466 -9,177 0.52% 838,247,980
2024-02-26 2024-02-22 70.281 12,114,643 +459 0.52% 851,423,795
2024-02-23 2024-02-21 70.498 12,114,184 -7,801 0.52% 854,031,510
2024-02-22 2024-02-20 70.934 12,121,985 -4,130 0.52% 859,864,817
2024-02-19 2024-02-15 69.463 12,126,115 +459 0.52% 842,320,402
2024-02-15 2024-02-09 70.444 12,125,656 -6,424 0.52% 854,179,651
2024-02-14 2024-02-07 72.078 12,132,080 -1,377 0.52% 874,461,236
2024-02-08 2024-02-06 73.386 12,133,457 -19,732 0.52% 890,425,531
2024-02-07 2024-02-05 69.954 12,153,189 -5,047 0.52% 850,160,119
2024-02-06 2024-02-02 70.063 12,158,236 -1,836 0.52% 851,837,962
2024-02-05 2024-02-01 68.701 12,160,072 -4,588 0.52% 835,404,260
2024-02-02 2024-01-31 67.720 12,164,660 -3,213 0.52% 823,790,077
2024-02-01 2024-01-30 67.012 12,167,873 +918 0.52% 815,389,721
2024-01-30 2024-01-26 66.957 12,166,955 +1,377 0.52% 814,665,336
2024-01-29 2024-01-25 67.502 12,165,578 -83,057 0.52% 821,201,070
2024-01-26 2024-01-24 66.358 12,248,635 +1,377 0.53% 812,793,897
2024-01-25 2024-01-23 65.432 12,247,258 -4,130 0.53% 801,359,384
2024-01-23 2024-01-19 66.140 12,251,388 +2,753 0.53% 810,306,707
2024-01-22 2024-01-18 66.903 12,248,635 -24,320 0.53% 819,467,082
2024-01-19 2024-01-17 66.031 12,272,955 +918 0.53% 810,395,861
2024-01-18 2024-01-16 68.537 12,272,037 -459 0.53% 841,090,543
2024-01-17 2024-01-15 68.864 12,272,496 -2,753 0.53% 845,133,712
2024-01-16 2024-01-12 68.864 12,275,249 +5,047 0.53% 845,323,295
2024-01-15 2024-01-11 68.810 12,270,202 -1,376 0.53% 844,307,244
2024-01-12 2024-01-10 68.428 12,271,578 -918 0.53% 839,721,947
2024-01-11 2024-01-09 69.082 12,272,496 +3,671 0.53% 847,808,186
2024-01-10 2024-01-08 68.810 12,268,825 -1,377 0.53% 844,212,494
2024-01-04 2024-01-02 69.627 12,270,202 +459 0.53% 854,334,646
2024-01-02 2023-12-28 70.226 12,269,743 -1,377 0.53% 861,655,841
2023-12-22 2023-12-20 68.592 12,271,120 -4,038 0.53% 841,696,238
2023-12-21 2023-12-19 68.973 12,275,158 -917 0.53% 846,654,555
2023-12-20 2023-12-18 69.191 12,276,075 -4,130 0.53% 849,393,057
2023-12-19 2023-12-15 69.300 12,280,205 -7,342 0.53% 851,016,892
2023-12-18 2023-12-14 69.136 12,287,547 -4,589 0.53% 849,517,377
2023-12-15 2023-12-13 66.630 12,292,136 -4,130 0.53% 819,028,975
2023-12-14 2023-12-12 66.957 12,296,266 -13,766 0.53% 823,323,639
2023-12-12 2023-12-08 66.685 12,310,032 -6,424 0.53% 820,892,055
2023-12-11 2023-12-07 66.194 12,316,456 -459 0.53% 815,281,317
2023-12-08 2023-12-06 64.832 12,316,915 +5,047 0.53% 798,535,740
2023-12-07 2023-12-05 64.288 12,311,868 -15,601 0.53% 791,500,896
2023-12-06 2023-12-04 64.506 12,327,469 -11,013 0.53% 795,190,301
2023-12-05 2023-12-01 65.254 12,338,482 +5,506 0.53% 805,133,831
2023-12-04 2023-11-30 66.906 12,332,976 +129,320 0.53% 825,148,582
2023-12-01 2023-11-29 66.520 12,203,656 -454 0.53% 811,792,220
2023-11-28 2023-11-24 67.181 12,204,110 -10,442 0.53% 819,886,881
2023-11-27 2023-11-23 67.677 12,214,552 -454 0.53% 826,641,908
2023-11-24 2023-11-22 66.961 12,215,006 -19,976 0.53% 817,928,334
2023-11-23 2023-11-21 66.520 12,234,982 -4,994 0.53% 813,876,038
2023-11-22 2023-11-20 66.906 12,239,976 -7,718 0.53% 818,926,335
2023-11-21 2023-11-17 65.584 12,247,694 -454 0.53% 803,256,192
2023-11-20 2023-11-16 65.970 12,248,148 +2,724 0.53% 808,007,211
2023-11-17 2023-11-15 66.190 12,245,424 +3,178 0.53% 810,524,764
2023-11-16 2023-11-14 64.428 12,242,246 -908 0.53% 788,741,981
2023-11-14 2023-11-10 63.437 12,243,154 +454 0.53% 776,665,090
2023-11-10 2023-11-08 63.877 12,242,700 +1,362 0.53% 782,029,597
2023-11-08 2023-11-06 65.584 12,241,338 -1,816 0.53% 802,839,338
2023-11-07 2023-11-03 64.923 12,243,154 -7,264 0.53% 794,868,178
2023-11-06 2023-11-02 64.318 12,250,418 -2,724 0.53% 787,919,309
2023-11-03 2023-11-01 63.382 12,253,142 +454 0.53% 776,623,957
2023-11-02 2023-10-31 63.051 12,252,688 -4,540 0.53% 772,546,901
2023-10-31 2023-10-27 63.657 12,257,228 -2,724 0.53% 780,257,752
2023-10-27 2023-10-25 61.950 12,259,952 +3,995 0.53% 759,502,636
2023-10-26 2023-10-24 61.895 12,255,957 +454 0.53% 758,580,253
2023-10-25 2023-10-20 62.170 12,255,503 -908 0.53% 761,926,495
2023-10-24 2023-10-19 62.831 12,256,411 +454 0.53% 770,081,967
2023-10-19 2023-10-17 63.877 12,255,957 -7,718 0.53% 782,876,417
2023-10-17 2023-10-13 63.106 12,263,675 +5,448 0.53% 773,914,963
2023-10-13 2023-10-11 62.996 12,258,227 +9,534 0.53% 772,221,123
2023-10-12 2023-10-10 62.335 12,248,693 +2,106 0.53% 763,526,596
2023-10-11 2023-10-09 62.501 12,246,587 -1,816 0.53% 765,418,451
2023-10-06 2023-10-04 61.399 12,248,403 +11,350 0.53% 752,042,402
2023-10-05 2023-10-03 63.106 12,237,053 +3,632 0.53% 772,234,948
2023-10-04 2023-09-29 63.822 12,233,421 +454 0.53% 780,763,228
2023-10-03 2023-09-28 63.932 12,232,967 +3,632 0.53% 782,081,508
2023-09-29 2023-09-27 64.318 12,229,335 -1,816 0.53% 786,563,298
2023-09-28 2023-09-26 63.932 12,231,151 -6,356 0.53% 781,965,407
2023-09-27 2023-09-25 64.373 12,237,507 -2,724 0.53% 787,762,780
2023-09-25 2023-09-21 64.263 12,240,231 -43,130 0.53% 786,590,077
2023-09-22 2023-09-20 65.089 12,283,361 +4,994 0.54% 799,507,764
2023-09-21 2023-09-19 65.584 12,278,367 +454 0.54% 805,267,859
2023-09-20 2023-09-18 64.593 12,277,913 +2,724 0.54% 793,068,238
2023-09-18 2023-09-14 65.089 12,275,189 +9,080 0.54% 798,975,859
2023-09-15 2023-09-13 65.749 12,266,109 -15,890 0.53% 806,490,284
2023-09-14 2023-09-12 65.144 12,281,999 -9,080 0.54% 800,095,441
2023-09-13 2023-09-11 64.813 12,291,079 -9,534 0.54% 796,625,981
2023-09-12 2023-09-07 65.199 12,300,613 +454 0.54% 801,985,379
2023-09-11 2023-09-06 65.419 12,300,159 +908 0.54% 804,665,089
2023-09-07 2023-09-05 65.805 12,299,251 +11,804 0.54% 809,346,631
2023-09-06 2023-09-04 66.575 12,287,447 -454 0.54% 818,042,659
2023-09-05 2023-08-31 68.433 12,287,901 -13,620 0.54% 840,896,650
2023-09-04 2023-08-30 67.988 12,301,521 +126,016 0.54% 836,353,398
2023-08-31 2023-08-29 67.765 12,175,505 -449 0.54% 825,076,236
2023-08-30 2023-08-28 66.430 12,175,954 -899 0.54% 808,848,404
2023-08-29 2023-08-25 65.540 12,176,853 +4,493 0.54% 798,068,484
2023-08-28 2023-08-24 65.707 12,172,360 -7,189 0.54% 799,805,697
2023-08-25 2023-08-23 65.039 12,179,549 +4,044 0.54% 792,146,532
2023-08-24 2023-08-22 65.206 12,175,505 -899 0.54% 793,915,722
2023-08-23 2023-08-21 65.150 12,176,404 -10,335 0.54% 793,296,889
2023-08-22 2023-08-18 65.429 12,186,739 +9,886 0.54% 797,360,356
2023-08-21 2023-08-17 67.431 12,176,853 -1,798 0.54% 821,102,719
2023-08-18 2023-08-16 67.988 12,178,651 -3,594 0.54% 827,999,736
2023-08-17 2023-08-15 67.487 12,182,245 -26,062 0.54% 822,144,087
2023-08-16 2023-08-14 68.210 12,208,307 -4,494 0.54% 832,732,892
2023-08-15 2023-08-11 69.490 12,212,801 -4,493 0.54% 848,667,412
2023-08-14 2023-08-10 69.267 12,217,294 +449 0.54% 846,260,721
2023-08-11 2023-08-09 68.989 12,216,845 +4,494 0.54% 842,831,107
2023-08-09 2023-08-07 69.824 12,212,351 +3,145 0.54% 852,712,857
2023-08-08 2023-08-04 68.989 12,209,206 -449 0.54% 842,304,098
2023-08-07 2023-08-03 69.657 12,209,655 -450 0.54% 850,486,704
2023-08-04 2023-08-02 69.379 12,210,105 +899 0.54% 847,121,412
2023-08-03 2023-08-01 71.159 12,209,206 -1,348 0.54% 868,795,921
2023-08-01 2023-07-28 70.658 12,210,554 -7,639 0.54% 862,777,671
2023-07-31 2023-07-27 69.824 12,218,193 -899 0.54% 853,120,767
2023-07-28 2023-07-26 69.657 12,219,092 -2,696 0.54% 851,144,057
2023-07-27 2023-07-25 68.433 12,221,788 -1,348 0.54% 836,372,346
2023-07-25 2023-07-21 68.822 12,223,136 -7,189 0.54% 841,224,961
2023-07-24 2023-07-20 68.210 12,230,325 +4,493 0.54% 834,234,748
2023-07-20 2023-07-18 67.765 12,225,832 -449 0.54% 828,486,659
2023-07-19 2023-07-14 68.155 12,226,281 -7,100 0.54% 833,278,678
2023-07-18 2023-07-13 67.877 12,233,381 -11,683 0.54% 830,359,464
2023-07-14 2023-07-12 66.486 12,245,064 -2,247 0.54% 814,120,652
2023-07-13 2023-07-11 66.152 12,247,311 +450 0.54% 810,181,660
2023-07-12 2023-07-10 65.429 12,246,861 +899 0.54% 801,294,050
2023-07-11 2023-07-07 65.874 12,245,962 +2,696 0.54% 806,685,809
2023-07-10 2023-07-06 66.597 12,243,266 -2,247 0.54% 815,363,456
2023-07-07 2023-07-05 67.098 12,245,513 +449 0.54% 821,644,777
2023-07-04 2023-06-30 67.765 12,245,064 +10,335 0.54% 829,789,920
2023-07-03 2023-06-29 67.710 12,234,729 -899 0.54% 828,408,869
2023-06-30 2023-06-28 68.099 12,235,628 -8,088 0.54% 833,234,972
2023-06-29 2023-06-27 67.209 12,243,716 -20,670 0.54% 822,886,597
2023-06-27 2023-06-23 68.489 12,264,386 -99,754 0.54% 839,969,798
2023-06-26 2023-06-21 68.934 12,364,140 -29,657 0.54% 852,304,983
2023-06-23 2023-06-20 68.767 12,393,797 -93,913 0.55% 852,280,705
2023-06-20 2023-06-16 63.759 12,487,710 -1,798 0.55% 796,209,270
2023-06-19 2023-06-15 62.647 12,489,508 +23,366 0.55% 782,426,459
2023-06-16 2023-06-14 62.925 12,466,142 +18,873 0.55% 784,430,519
2023-06-15 2023-06-13 63.593 12,447,269 -1,798 0.55% 791,553,207
2023-06-14 2023-06-12 63.314 12,449,067 -1,348 0.55% 788,204,434
2023-06-13 2023-06-09 63.370 12,450,415 +1,348 0.55% 788,982,479
2023-06-09 2023-06-07 63.314 12,449,067 +8,862 0.55% 788,204,434
2023-06-08 2023-06-06 63.704 12,440,205 -899 0.55% 792,488,249
2023-06-06 2023-06-02 62.702 12,441,104 -10,784 0.55% 780,086,287
2023-06-05 2023-06-01 63.745 12,451,888 +8,088 0.55% 793,746,334
2023-06-02 2023-05-31 64.195 12,443,800 +151,272 0.55% 798,831,687
2023-06-01 2023-05-30 64.702 12,292,528 -3,110 0.55% 795,345,198
2023-05-30 2023-05-25 64.983 12,295,638 +2,222 0.55% 799,005,318
2023-05-29 2023-05-24 65.039 12,293,416 +2,221 0.55% 799,552,580
2023-05-25 2023-05-23 64.420 12,291,195 +15,553 0.55% 791,801,304
2023-05-23 2023-05-19 66.333 12,275,642 +16,440 0.55% 814,281,628
2023-05-19 2023-05-17 67.065 12,259,202 +2,222 0.55% 822,157,596
2023-05-18 2023-05-16 68.415 12,256,980 -164,240 0.55% 838,559,087
2023-05-17 2023-05-15 68.584 12,421,220 -9,331 0.55% 851,892,072
2023-05-16 2023-05-12 67.796 12,430,551 -1,333 0.55% 842,740,846
2023-05-15 2023-05-11 69.202 12,431,884 -4,888 0.55% 860,317,342
2023-05-12 2023-05-10 67.908 12,436,772 +1,333 0.55% 844,562,044
2023-05-11 2023-05-09 68.302 12,435,439 -3,999 0.55% 849,369,037
2023-05-10 2023-05-08 68.302 12,439,438 -3,110 0.55% 849,642,178
2023-05-09 2023-05-05 66.783 12,442,548 -2,222 0.55% 830,953,384
2023-05-05 2023-05-03 65.714 12,444,770 -3,111 0.55% 817,798,546
2023-05-04 2023-05-02 65.770 12,447,881 +2,666 0.55% 818,703,328
2023-05-02 2023-04-27 65.433 12,445,215 -2,221 0.55% 814,326,814
2023-04-28 2023-04-26 65.208 12,447,436 -5,777 0.55% 811,670,861
2023-04-27 2023-04-25 64.758 12,453,213 +3,555 0.55% 806,442,407
2023-04-26 2023-04-24 65.264 12,449,658 +16,174 0.55% 812,516,198
2023-04-25 2023-04-21 64.870 12,433,484 -444 0.55% 806,563,870
2023-04-24 2023-04-20 64.645 12,433,928 +889 0.55% 803,794,433
2023-04-21 2023-04-19 64.814 12,433,039 +2,666 0.55% 805,835,493
2023-04-20 2023-04-18 65.377 12,430,373 -8,443 0.55% 812,656,299
2023-04-19 2023-04-17 65.208 12,438,816 -66,208 0.55% 811,108,769
2023-04-18 2023-04-14 65.152 12,505,024 -444 0.56% 814,722,492
2023-04-17 2023-04-13 65.039 12,505,468 +889 0.56% 813,344,249
2023-04-14 2023-04-12 65.095 12,504,579 -5,777 0.56% 813,989,964
2023-04-12 2023-04-06 64.195 12,510,356 -444 0.56% 803,104,260
2023-04-11 2023-04-04 64.195 12,510,800 -7,910 0.56% 803,132,763
2023-04-06 2023-04-03 63.801 12,518,710 -3,999 0.56% 798,710,236
2023-03-31 2023-03-29 63.745 12,522,709 -2,222 0.56% 798,260,823
2023-03-30 2023-03-28 63.464 12,524,931 -1,777 0.56% 794,879,064
2023-03-29 2023-03-27 63.014 12,526,708 +2,666 0.56% 789,353,599
2023-03-28 2023-03-24 63.464 12,524,042 -17,774 0.56% 794,822,645
2023-03-27 2023-03-23 64.139 12,541,816 +2,222 0.56% 804,418,210
2023-03-24 2023-03-22 63.745 12,539,594 +7,909 0.56% 799,337,158
2023-03-23 2023-03-21 63.914 12,531,685 -444 0.56% 800,948,179
2023-03-22 2023-03-20 64.420 12,532,129 -444 0.56% 807,322,321
2023-03-21 2023-03-17 64.589 12,532,573 -8,443 0.56% 809,466,254
2023-03-20 2023-03-16 64.533 12,541,016 +889 0.56% 809,305,994
2023-03-17 2023-03-15 64.364 12,540,127 +2,221 0.56% 807,132,019
2023-03-16 2023-03-14 64.251 12,537,906 -4,443 0.56% 805,578,247
2023-03-15 2023-03-13 62.957 12,542,349 -5,937 0.56% 789,633,536
2023-03-14 2023-03-10 62.620 12,548,286 +21,329 0.56% 785,771,350
2023-03-13 2023-03-09 66.205 12,526,957 -18,218 0.56% 829,344,696
2023-03-10 2023-03-08 66.377 12,545,175 +267,451 0.56% 832,713,708
2023-03-09 2023-03-07 67.009 12,277,724 -3,915 0.56% 822,722,591
2023-03-07 2023-03-03 65.285 12,281,639 -87 0.56% 801,810,363
2023-03-06 2023-03-02 65.113 12,281,726 +435 0.56% 799,698,571
2023-03-03 2023-03-01 64.883 12,281,291 +6,090 0.56% 796,847,051
2023-03-02 2023-02-28 63.849 12,275,201 +8,998 0.56% 783,753,831
2023-03-01 2023-02-27 64.021 12,266,203 +108 0.56% 785,294,118
2023-02-28 2023-02-24 64.940 12,266,095 +1,741 0.56% 796,566,014
2023-02-27 2023-02-23 64.538 12,264,354 +86,743 0.56% 791,519,174
2023-02-23 2023-02-21 65.515 12,177,611 +435 0.55% 797,818,227
2023-02-22 2023-02-20 64.768 12,177,176 +5,220 0.55% 788,692,126
2023-02-21 2023-02-17 64.596 12,171,956 +3,045 0.55% 786,255,490
2023-02-20 2023-02-16 65.170 12,168,911 +19,141 0.55% 793,052,202
2023-02-17 2023-02-15 65.630 12,149,770 +6,525 0.55% 797,390,700
2023-02-16 2023-02-14 66.320 12,143,245 +870 0.55% 805,336,851
2023-02-15 2023-02-13 65.860 12,142,375 +13,486 0.55% 799,696,628
2023-02-13 2023-02-09 66.377 12,128,889 +13,485 0.55% 805,081,805
2023-02-10 2023-02-08 66.435 12,115,404 +5,655 0.55% 804,882,974
2023-02-09 2023-02-07 66.205 12,109,749 +2,175 0.55% 801,723,523
2023-02-08 2023-02-06 66.377 12,107,574 +6,090 0.55% 803,666,975
2023-02-07 2023-02-03 66.894 12,101,484 +6,091 0.55% 809,521,928
2023-02-06 2023-02-02 67.067 12,095,393 +3,915 0.55% 811,199,820
2023-02-03 2023-02-01 66.665 12,091,478 +870 0.55% 806,073,020
2023-02-02 2023-01-31 66.894 12,090,608 +16,965 0.55% 808,794,384
2023-02-01 2023-01-30 67.814 12,073,643 -17,400 0.55% 818,761,369
2023-01-31 2023-01-27 66.492 12,091,043 -2,175 0.55% 803,959,424
2023-01-30 2023-01-26 66.320 12,093,218 +23,490 0.55% 802,019,073
2023-01-27 2023-01-20 66.665 12,069,728 +1,740 0.55% 804,623,066
2023-01-26 2023-01-19 66.262 12,067,988 +3,481 0.55% 799,652,285
2023-01-20 2023-01-18 66.090 12,064,507 +2,175 0.55% 797,341,605
2023-01-19 2023-01-17 65.803 12,062,332 +7,395 0.55% 793,731,782
2023-01-18 2023-01-16 65.975 12,054,937 +17,400 0.55% 795,323,544
2023-01-17 2023-01-13 65.745 12,037,537 +74,823 0.55% 791,408,418
2023-01-12 2023-01-10 66.205 11,962,714 +435 0.54% 791,989,101
2023-01-11 2023-01-09 65.745 11,962,279 +1,740 0.54% 786,460,577
2023-01-10 2023-01-06 65.803 11,960,539 +1,305 0.54% 787,033,546
2023-01-09 2023-01-05 66.262 11,959,234 -2,610 0.54% 792,445,998
2023-01-06 2023-01-04 65.803 11,961,844 +1,740 0.54% 787,119,419
2023-01-05 2023-01-03 65.458 11,960,104 -435 0.54% 782,880,879
2023-01-04 2022-12-30 65.458 11,960,539 +33,496 0.54% 782,909,353
2023-01-03 2022-12-29 64.768 11,927,043 +62,076 0.54% 772,491,495
2022-12-30 2022-12-28 65.170 11,864,967 -2,175 0.54% 773,244,065
2022-12-29 2022-12-23 63.849 11,867,142 +435 0.54% 757,699,854
2022-12-28 2022-12-22 64.481 11,866,707 +3,480 0.54% 765,173,784
2022-12-22 2022-12-20 63.963 11,863,227 -6,960 0.54% 758,813,434
2022-12-21 2022-12-19 64.251 11,870,187 +3,915 0.54% 762,669,485
2022-12-20 2022-12-16 62.699 11,866,272 +14,791 0.54% 744,005,345
2022-12-19 2022-12-15 64.538 11,851,481 +435 0.54% 764,873,099
2022-12-16 2022-12-14 65.745 11,851,046 -1,305 0.54% 779,147,558
2022-12-15 2022-12-13 65.400 11,852,351 +870 0.54% 775,146,468
2022-12-14 2022-12-12 65.343 11,851,481 -10,005 0.54% 774,408,471
2022-12-13 2022-12-09 64.768 11,861,486 +435 0.54% 768,245,495
2022-12-12 2022-12-08 63.331 11,861,051 +870 0.54% 751,176,121
2022-12-08 2022-12-06 64.308 11,860,181 +18,270 0.54% 762,708,189
2022-12-07 2022-12-05 63.791 11,841,911 +1,740 0.54% 755,408,344
2022-12-06 2022-12-02 62.987 11,840,171 +14,356 0.54% 745,771,074
2022-12-05 2022-12-01 66.822 11,825,815 -870 0.54% 790,224,596
2022-12-02 2022-11-30 65.776 11,826,685 +133,021 0.54% 777,913,089
2022-12-01 2022-11-29 65.660 11,693,664 +1,291 0.54% 767,804,541
2022-11-30 2022-11-28 65.486 11,692,373 -3,012 0.54% 765,681,580
2022-11-29 2022-11-25 66.299 11,695,385 +2,581 0.54% 775,392,846
2022-11-28 2022-11-24 66.590 11,692,804 +431 0.54% 778,618,843
2022-11-25 2022-11-23 65.776 11,692,373 +2,151 0.54% 769,078,571
2022-11-23 2022-11-21 66.648 11,690,222 +3,012 0.54% 779,126,182
2022-11-22 2022-11-18 66.473 11,687,210 +2,581 0.54% 776,888,145
2022-11-21 2022-11-17 67.694 11,684,629 +3,872 0.54% 790,974,487
2022-11-18 2022-11-16 67.519 11,680,757 -1,721 0.54% 788,676,208
2022-11-17 2022-11-15 66.996 11,682,478 +2,152 0.54% 782,683,001
2022-11-16 2022-11-14 66.415 11,680,326 -534 0.54% 775,751,844
2022-11-15 2022-11-11 64.904 11,680,860 -2,151 0.54% 758,140,355
2022-11-14 2022-11-10 63.045 11,683,011 +26,675 0.54% 736,556,635
2022-11-10 2022-11-08 64.614 11,656,336 -11,616 0.54% 753,162,116
2022-11-09 2022-11-07 63.626 11,667,952 -1,549 0.54% 742,387,029
2022-11-08 2022-11-04 63.103 11,669,501 +3,011 0.54% 736,382,965
2022-11-04 2022-11-02 64.556 11,666,490 -2,151 0.54% 753,140,313
2022-11-03 2022-11-01 62.464 11,668,641 -8,175 0.54% 728,870,486
2022-11-02 2022-10-31 61.244 11,676,816 -860 0.54% 715,132,754
2022-10-31 2022-10-27 61.476 11,677,676 +860 0.54% 717,899,600
2022-10-28 2022-10-26 61.651 11,676,816 -2,151 0.54% 719,882,213
2022-10-27 2022-10-25 60.256 11,678,967 -1,721 0.54% 703,727,966
2022-10-26 2022-10-24 61.011 11,680,688 +2,582 0.54% 712,655,014
2022-10-25 2022-10-21 60.198 11,678,106 -3,442 0.54% 702,997,516
2022-10-24 2022-10-20 61.941 11,681,548 +2,581 0.54% 723,567,788
2022-10-20 2022-10-18 62.174 11,678,967 +3,012 0.54% 726,122,395
2022-10-19 2022-10-17 62.987 11,675,955 -2,582 0.54% 735,433,345
2022-10-18 2022-10-14 62.987 11,678,537 +1,721 0.54% 735,595,977
2022-10-17 2022-10-13 63.917 11,676,816 +1,291 0.54% 746,343,482
2022-10-14 2022-10-12 63.800 11,675,525 +6,454 0.54% 744,904,127
2022-10-13 2022-10-11 66.531 11,669,071 +7,314 0.54% 776,360,429
2022-10-12 2022-10-10 66.067 11,661,757 +18,501 0.54% 770,452,865
2022-10-11 2022-10-07 68.275 11,643,256 +860 0.54% 794,939,240
2022-10-10 2022-10-06 68.739 11,642,396 +861 0.54% 800,292,476
2022-10-07 2022-10-05 69.321 11,641,535 +430 0.54% 806,997,732
2022-10-06 2022-10-03 68.391 11,641,105 +4,733 0.54% 796,145,219
2022-10-05 2022-09-30 68.972 11,636,372 -2,582 0.54% 802,582,966
2022-10-03 2022-09-29 68.623 11,638,954 -1,291 0.54% 798,703,287
2022-09-30 2022-09-28 67.868 11,640,245 +9,036 0.54% 789,999,081
2022-09-29 2022-09-27 71.587 11,631,209 -16,350 0.54% 832,639,845
2022-09-28 2022-09-26 73.272 11,647,559 -6,023 0.54% 853,437,315
2022-09-27 2022-09-23 74.492 11,653,582 +2,581 0.54% 868,098,656
2022-09-26 2022-09-22 74.957 11,651,001 -533 0.54% 873,322,345
2022-09-23 2022-09-21 76.003 11,651,534 +2,581 0.54% 885,548,747
2022-09-21 2022-09-19 76.468 11,648,953 +1,291 0.54% 890,767,585
2022-09-20 2022-09-16 76.468 11,647,662 -3,872 0.54% 890,668,865
2022-09-19 2022-09-15 75.945 11,651,534 +5,163 0.54% 884,871,722
2022-09-16 2022-09-14 75.538 11,646,371 +18,500 0.54% 879,742,545
2022-09-15 2022-09-13 76.874 11,627,871 -3,442 0.53% 893,885,045
2022-09-09 2022-09-07 76.177 11,631,313 +43,455 0.54% 886,039,446
2022-09-08 2022-09-06 75.945 11,587,858 +1,721 0.53% 880,035,870
2022-09-07 2022-09-05 76.351 11,586,137 +19,792 0.53% 884,617,745
2022-09-06 2022-09-02 76.642 11,566,345 -6,024 0.53% 886,466,974
2022-09-05 2022-09-01 76.874 11,572,369 +3,442 0.53% 889,618,365
2022-09-02 2022-08-31 79.415 11,568,927 +5,594 0.53% 918,742,337
2022-09-01 2022-08-30 79.121 11,563,333 +106,753 0.53% 914,907,035
2022-08-31 2022-08-29 79.473 11,456,580 -853 0.53% 910,492,289
2022-08-30 2022-08-26 79.884 11,457,433 -2,131 0.53% 915,264,080
2022-08-29 2022-08-25 79.767 11,459,564 -1,279 0.53% 914,090,062
2022-08-26 2022-08-24 79.825 11,460,843 +3,836 0.53% 914,864,284
2022-08-25 2022-08-23 80.001 11,457,007 +1,066 0.53% 916,573,999
2022-08-24 2022-08-22 81.233 11,455,941 -8,525 0.53% 930,598,882
2022-08-22 2022-08-18 81.526 11,464,466 -20,033 0.53% 934,653,455
2022-08-19 2022-08-17 80.353 11,484,499 -6,820 0.53% 922,814,917
2022-08-18 2022-08-16 79.239 11,491,319 +2,983 0.53% 910,557,162
2022-08-17 2022-08-15 79.356 11,488,336 +9,378 0.53% 911,668,418
2022-08-16 2022-08-12 79.063 11,478,958 +3,836 0.53% 907,557,904
2022-08-15 2022-08-11 78.359 11,475,122 -2,984 0.53% 899,178,169
2022-08-12 2022-08-10 78.007 11,478,106 -18,328 0.53% 895,372,717
2022-08-11 2022-08-09 77.127 11,496,434 +16,077 0.53% 886,688,116
2022-08-10 2022-08-08 77.362 11,480,357 -43,477 0.53% 888,141,520
2022-08-09 2022-08-05 76.951 11,523,834 +426 0.54% 886,773,718
2022-08-05 2022-08-03 76.658 11,523,408 +1,279 0.54% 883,361,589
2022-08-04 2022-08-02 77.127 11,522,129 +17,050 0.53% 888,669,900
2022-08-03 2022-08-01 77.303 11,505,079 +852 0.53% 889,379,265
2022-08-02 2022-07-29 78.007 11,504,227 +4,689 0.53% 897,410,338
2022-08-01 2022-07-28 77.479 11,499,538 +426 0.53% 890,974,337
2022-07-27 2022-07-25 77.245 11,499,112 -426 0.53% 888,243,552
2022-07-26 2022-07-22 77.069 11,499,538 +9,377 0.53% 886,253,049
2022-07-25 2022-07-21 77.245 11,490,161 +14,919 0.53% 887,552,136
2022-07-21 2022-07-19 77.714 11,475,242 +1,705 0.53% 891,784,082
2022-07-20 2022-07-18 78.476 11,473,537 +426 0.53% 900,399,859
2022-07-19 2022-07-15 77.420 11,473,111 -2,984 0.53% 888,253,876
2022-07-18 2022-07-14 77.362 11,476,095 +427 0.53% 887,811,804
2022-07-15 2022-07-13 78.476 11,475,668 +2,131 0.53% 900,567,092
2022-07-14 2022-07-12 77.772 11,473,537 +10,315 0.53% 892,324,524
2022-07-13 2022-07-11 77.186 11,463,222 +4,689 0.53% 884,798,906
2022-07-12 2022-07-08 77.772 11,458,533 +3,836 0.53% 891,157,627
2022-07-11 2022-07-07 77.362 11,454,697 -1,279 0.53% 886,156,415
2022-07-08 2022-07-06 76.951 11,455,976 +1,705 0.53% 881,551,959
2022-07-07 2022-07-05 77.362 11,454,271 +7,246 0.53% 886,123,459
2022-07-06 2022-07-04 76.717 11,447,025 +1,705 0.53% 878,177,609
2022-07-05 2022-06-30 76.365 11,445,320 +20,886 0.53% 874,019,070
2022-07-04 2022-06-29 76.775 11,424,434 +8,951 0.53% 877,114,568
2022-06-30 2022-06-28 77.538 11,415,483 +11,935 0.53% 885,131,367
2022-06-29 2022-06-27 76.893 11,403,548 +2,131 0.53% 876,848,718
2022-06-28 2022-06-24 76.482 11,401,417 +11,083 0.53% 872,003,857
2022-06-27 2022-06-23 76.247 11,390,334 -34,526 0.53% 868,483,948
2022-06-24 2022-06-22 76.951 11,424,860 +41,345 0.53% 879,157,543
2022-06-23 2022-06-21 79.063 11,383,515 +115,973 0.53% 900,011,919
2022-06-22 2022-06-20 85.104 11,267,542 +12,361 0.52% 958,911,623
2022-06-21 2022-06-17 85.456 11,255,181 +21,738 0.52% 961,820,479
2022-06-20 2022-06-16 86.042 11,233,443 +3,096,421 0.52% 966,551,467
2022-06-17 2022-06-15 87.274 8,137,022 +57,543 0.38% 710,150,514
2022-06-16 2022-06-14 88.564 8,079,479 +8,098 0.38% 715,553,793
2022-06-15 2022-06-13 88.623 8,071,381 +20,460 0.37% 715,310,001
2022-06-14 2022-06-10 88.858 8,050,921 +7,246 0.37% 715,385,581
2022-06-13 2022-06-09 88.916 8,043,675 +20,886 0.37% 715,213,496
2022-06-10 2022-06-08 89.737 8,022,789 +8,951 0.37% 719,944,115
2022-06-09 2022-06-07 90.265 8,013,838 +853 0.37% 723,371,116
2022-06-08 2022-06-06 91.028 8,012,985 +1,705 0.37% 729,403,816
2022-06-06 2022-06-01 90.734 8,011,280 +2,983 0.37% 726,899,231
2022-06-02 2022-05-31 92.535 8,008,297 -20,033 0.37% 741,049,478
2022-06-01 2022-05-30 93.540 8,028,330 +63,369 0.37% 750,973,111
2022-05-31 2022-05-27 94.013 7,964,961 -8,879 0.37% 748,813,164
2022-05-30 2022-05-26 93.422 7,973,840 -2,115 0.37% 744,933,142
2022-05-27 2022-05-25 93.186 7,975,955 +6,765 0.37% 743,244,323
2022-05-26 2022-05-24 92.890 7,969,190 -1,691 0.37% 740,257,913
2022-05-25 2022-05-23 92.890 7,970,881 -7,610 0.37% 740,414,990
2022-05-24 2022-05-20 92.713 7,978,491 -50,738 0.37% 739,706,628
2022-05-23 2022-05-19 91.116 8,029,229 +423 0.38% 731,592,384
2022-05-20 2022-05-18 91.116 8,028,806 +423 0.38% 731,553,842
2022-05-19 2022-05-17 90.761 8,028,383 +423 0.38% 728,667,089
2022-05-18 2022-05-16 90.052 8,027,960 +1,268 0.38% 722,932,577
2022-05-16 2022-05-12 89.579 8,026,692 +43,972 0.38% 719,021,578
2022-05-13 2022-05-11 89.756 7,982,720 +5,920 0.37% 716,498,623
2022-05-12 2022-05-10 89.815 7,976,800 +10,570 0.37% 716,438,918
2022-05-11 2022-05-06 89.874 7,966,230 +423 0.37% 715,960,597
2022-05-10 2022-05-05 90.643 7,965,807 +4,228 0.37% 722,045,602
2022-05-06 2022-05-04 90.939 7,961,579 -846 0.37% 724,016,122
2022-05-05 2022-05-03 90.821 7,962,425 +1,692 0.37% 723,151,452
2022-05-04 2022-04-29 90.466 7,960,733 +19,026 0.37% 720,173,574
2022-05-03 2022-04-28 90.998 7,941,707 +2,960 0.37% 722,678,563
2022-04-29 2022-04-27 90.998 7,938,747 +423 0.37% 722,409,209
2022-04-28 2022-04-26 91.885 7,938,324 -61,308 0.37% 729,411,368
2022-04-27 2022-04-25 91.826 7,999,632 -16,490 0.37% 734,571,640
2022-04-25 2022-04-21 91.353 8,016,122 -1,268 0.38% 732,294,031
2022-04-22 2022-04-20 90.170 8,017,390 -1,269 0.38% 722,928,833
2022-04-21 2022-04-19 90.407 8,018,659 +35,939 0.38% 724,939,765
2022-04-20 2022-04-14 90.761 7,982,720 +423 0.37% 724,522,653
2022-04-19 2022-04-13 90.761 7,982,297 +1,269 0.37% 724,484,261
2022-04-14 2022-04-12 91.116 7,981,028 -1,692 0.37% 727,200,495
2022-04-12 2022-04-08 91.057 7,982,720 -2,959 0.37% 726,882,661
2022-04-08 2022-04-06 89.874 7,985,679 +9,724 0.37% 717,708,565
2022-04-07 2022-04-04 90.288 7,975,955 +19,450 0.37% 720,135,838
2022-04-06 2022-04-01 90.939 7,956,505 -9,725 0.37% 723,554,698
2022-04-04 2022-03-31 90.288 7,966,230 -1,268 0.37% 719,257,784
2022-04-01 2022-03-30 90.347 7,967,498 +10,147 0.37% 719,843,371
2022-03-31 2022-03-29 90.466 7,957,351 +1,691 0.37% 719,867,619
2022-03-30 2022-03-28 89.993 7,955,660 +3,383 0.37% 715,951,427
2022-03-29 2022-03-25 90.288 7,952,277 +4,651 0.37% 717,997,991
2022-03-28 2022-03-24 90.052 7,947,626 +2,114 0.37% 715,698,353
2022-03-25 2022-03-23 89.342 7,945,512 +15,644 0.37% 709,870,363
2022-03-24 2022-03-22 89.638 7,929,868 +524,287 0.37% 710,817,075
2022-03-23 2022-03-21 89.934 7,405,581 +12,860 0.35% 666,010,449
2022-03-22 2022-03-18 89.697 7,392,721 +21,564 0.35% 663,105,438
2022-03-21 2022-03-17 89.993 7,371,157 +7,610 0.35% 663,350,417
2022-03-18 2022-03-16 89.579 7,363,547 +18,181 0.34% 659,617,833
2022-03-17 2022-03-15 90.939 7,345,366 -3,805 0.34% 667,978,475
2022-03-16 2022-03-14 92.180 7,349,171 +10,147 0.34% 677,449,864
2022-03-15 2022-03-11 91.412 7,339,024 -10,993 0.34% 670,873,272
2022-03-14 2022-03-10 94.521 7,350,017 -17,335 0.34% 694,728,052
2022-03-11 2022-03-09 93.019 7,367,352 +119,516 0.34% 685,306,107
2022-03-10 2022-03-08 93.500 7,247,836 +8,743 0.34% 677,670,740
2022-03-09 2022-03-07 92.719 7,239,093 +6,661 0.34% 671,201,960
2022-03-08 2022-03-04 92.959 7,232,432 +1,665 0.34% 672,321,623
2022-03-07 2022-03-03 93.139 7,230,767 -12,073 0.34% 673,469,495
2022-03-04 2022-03-02 92.959 7,242,840 -9,575 0.34% 673,289,143
2022-03-03 2022-03-01 93.260 7,252,415 +16,236 0.34% 676,356,810
2022-03-02 2022-02-28 95.541 7,236,179 -9,991 0.34% 691,355,218
2022-03-01 2022-02-25 96.202 7,246,170 -7,494 0.34% 697,096,327
2022-02-28 2022-02-24 96.082 7,253,664 -3,330 0.34% 696,946,082
2022-02-24 2022-02-22 96.022 7,256,994 +832 0.34% 696,830,244
2022-02-23 2022-02-21 96.502 7,256,162 -1,249 0.34% 700,236,284
2022-02-22 2022-02-18 95.902 7,257,411 +2,082 0.35% 695,998,652
2022-02-21 2022-02-17 96.082 7,255,329 -833 0.34% 697,106,059
2022-02-18 2022-02-16 95.842 7,256,162 -832 0.34% 695,443,130
2022-02-17 2022-02-15 96.082 7,256,994 -2,915 0.34% 697,266,035
2022-02-15 2022-02-11 96.022 7,259,909 +5,412 0.35% 697,110,148
2022-02-11 2022-02-09 96.202 7,254,497 -3,746 0.34% 697,897,401
2022-02-10 2022-02-08 95.902 7,258,243 -2,915 0.35% 696,078,443
2022-02-09 2022-02-07 95.001 7,261,158 -1,665 0.35% 689,817,376
2022-02-08 2022-02-04 94.641 7,262,823 -6,661 0.35% 687,358,705
2022-02-07 2022-01-31 93.560 7,269,484 -2,682 0.35% 680,131,363
2022-01-28 2022-01-26 93.740 7,272,166 +2,498 0.35% 681,692,398
2022-01-26 2022-01-24 94.160 7,269,668 +7,494 0.35% 684,514,102
2022-01-24 2022-01-20 93.800 7,262,174 +3,747 0.35% 681,191,851
2022-01-21 2022-01-19 93.199 7,258,427 +832 0.35% 676,481,609
2022-01-20 2022-01-18 93.680 7,257,595 -416 0.35% 679,890,686
2022-01-18 2022-01-14 93.440 7,258,011 -2,082 0.35% 678,186,247
2022-01-17 2022-01-13 93.800 7,260,093 -4,579 0.35% 680,996,653
2022-01-14 2022-01-12 92.779 7,264,672 +7,910 0.35% 674,009,873
2022-01-13 2022-01-11 93.440 7,256,762 +2,498 0.34% 678,069,541
2022-01-12 2022-01-10 93.500 7,254,264 -5,829 0.34% 678,271,756
2022-01-11 2022-01-07 93.860 7,260,093 +9,576 0.35% 681,432,630
2022-01-10 2022-01-06 94.581 7,250,517 -2,082 0.34% 685,758,654
2022-01-07 2022-01-05 95.421 7,252,599 -2,914 0.34% 692,052,954
2022-01-06 2022-01-04 95.481 7,255,513 +3,747 0.34% 692,766,714
2022-01-05 2022-01-03 95.782 7,251,766 -7,910 0.34% 694,586,332
2022-01-04 2021-12-31 94.581 7,259,676 +5,828 0.35% 686,624,919
2022-01-03 2021-12-29 95.421 7,253,848 -10,408 0.34% 692,172,135
2021-12-30 2021-12-28 95.301 7,264,256 -24,146 0.35% 692,292,826
2021-12-29 2021-12-24 93.920 7,288,402 -9,159 0.35% 684,527,392
2021-12-28 2021-12-22 93.860 7,297,561 -11,240 0.35% 684,949,378
2021-12-23 2021-12-21 93.680 7,308,801 -22,481 0.35% 684,687,658
2021-12-22 2021-12-20 93.199 7,331,282 -27,893 0.35% 683,271,657
2021-12-21 2021-12-17 92.479 7,359,175 -6,661 0.35% 680,568,141
2021-12-20 2021-12-16 91.878 7,365,836 -20,399 0.35% 676,760,870
2021-12-17 2021-12-15 91.938 7,386,235 -4,163 0.35% 679,078,648
2021-12-16 2021-12-14 91.098 7,390,398 +416 0.35% 673,248,155
2021-12-15 2021-12-13 90.197 7,389,982 -4,163 0.35% 666,553,598
2021-12-14 2021-12-10 90.317 7,394,145 +2,914 0.35% 667,817,143
2021-12-13 2021-12-09 89.777 7,391,231 +12,906 0.35% 663,559,287
2021-12-10 2021-12-08 90.077 7,378,325 +9,159 0.35% 664,616,018
2021-12-09 2021-12-07 90.617 7,369,166 +1,249 0.35% 667,773,750
2021-12-08 2021-12-06 90.437 7,367,917 +4,163 0.35% 666,333,212
2021-12-07 2021-12-03 90.617 7,363,754 +17,485 0.35% 667,283,330
2021-12-06 2021-12-02 91.458 7,346,269 -7,077 0.35% 671,875,019
2021-12-03 2021-12-01 92.461 7,353,346 -8,327 0.35% 679,898,743
2021-12-02 2021-11-30 92.522 7,361,673 +76,434 0.35% 681,114,423
2021-12-01 2021-11-29 93.006 7,285,239 -2,064 0.35% 677,571,639
2021-11-30 2021-11-26 92.703 7,287,303 +8,257 0.35% 675,557,342
2021-11-29 2021-11-25 93.551 7,279,046 -5,780 0.35% 680,962,424
2021-11-26 2021-11-24 93.127 7,284,826 +1,239 0.35% 678,415,432
2021-11-24 2021-11-22 91.795 7,283,587 +826 0.35% 668,597,446
2021-11-23 2021-11-19 92.037 7,282,761 +2,477 0.35% 670,285,533
2021-11-19 2021-11-17 91.492 7,280,284 +5,367 0.35% 666,090,110
2021-11-18 2021-11-16 91.492 7,274,917 +26,011 0.35% 665,599,071
2021-11-17 2021-11-15 91.735 7,248,906 +48,720 0.35% 664,974,974
2021-11-16 2021-11-12 91.190 7,200,186 +53,261 0.35% 656,581,871
2021-11-15 2021-11-11 91.735 7,146,925 -2,065 0.34% 655,619,795
2021-11-12 2021-11-10 91.795 7,148,990 +5,781 0.34% 656,242,104
2021-11-11 2021-11-09 92.098 7,143,209 +413 0.34% 657,874,073
2021-11-10 2021-11-08 91.856 7,142,796 +3,303 0.34% 656,106,027
2021-11-09 2021-11-05 91.613 7,139,493 +5,780 0.34% 654,073,419
2021-11-08 2021-11-04 91.856 7,133,713 +2,477 0.34% 655,271,703
2021-11-05 2021-11-03 91.916 7,131,236 -4,129 0.34% 655,475,979
2021-11-04 2021-11-02 92.582 7,135,365 +25,599 0.34% 660,608,077
2021-11-03 2021-11-01 92.279 7,109,766 +825 0.34% 656,085,552
2021-11-02 2021-10-29 92.219 7,108,941 -2,890 0.34% 655,578,969
2021-11-01 2021-10-28 91.553 7,111,831 -5,367 0.34% 651,108,581
2021-10-29 2021-10-27 91.129 7,117,198 +5,780 0.34% 648,583,279
2021-10-28 2021-10-26 90.947 7,111,418 +6,193 0.34% 646,764,746
2021-10-27 2021-10-25 90.705 7,105,225 -4,954 0.34% 644,480,600
2021-10-26 2021-10-22 90.887 7,110,179 +3,303 0.34% 646,221,535
2021-10-25 2021-10-21 90.766 7,106,876 +6,193 0.34% 645,060,681
2021-10-22 2021-10-20 90.826 7,100,683 +7,432 0.34% 644,928,521
2021-10-20 2021-10-18 90.645 7,093,251 -7,019 0.34% 642,964,994
2021-10-19 2021-10-15 90.584 7,100,270 +17,754 0.34% 643,171,301
2021-10-18 2021-10-12 90.342 7,082,516 +6,193 0.34% 639,847,662
2021-10-15 2021-10-11 90.524 7,076,323 +4,954 0.34% 640,573,607
2021-10-12 2021-10-08 91.008 7,071,369 +2,214 0.34% 643,550,572
2021-10-11 2021-10-07 91.068 7,069,155 -413 0.34% 643,777,124
2021-10-08 2021-10-06 90.281 7,069,568 +2,890 0.34% 638,249,847
2021-10-07 2021-10-05 90.281 7,066,678 +2,065 0.34% 637,988,934
2021-10-06 2021-10-04 90.160 7,064,613 +11,147 0.34% 636,946,967
2021-10-05 2021-09-30 90.826 7,053,466 +3,716 0.34% 640,639,978
2021-10-04 2021-09-29 91.129 7,049,750 +826 0.34% 642,436,809
2021-09-30 2021-09-28 89.797 7,048,924 +19,818 0.34% 632,971,534
2021-09-29 2021-09-27 90.645 7,029,106 -1,652 0.34% 637,150,595
2021-09-28 2021-09-24 90.705 7,030,758 +14,038 0.34% 637,726,058
2021-09-27 2021-09-23 92.098 7,016,720 +3,716 0.34% 646,224,710
2021-09-24 2021-09-21 91.129 7,013,004 +2,247 0.34% 639,088,182
2021-09-23 2021-09-20 91.129 7,010,757 -4,542 0.34% 638,883,415
2021-09-21 2021-09-17 91.613 7,015,299 +3,716 0.34% 642,695,581
2021-09-20 2021-09-16 92.824 7,011,583 +23,121 0.34% 650,846,291
2021-09-17 2021-09-15 93.248 6,988,462 -1,651 0.33% 651,662,198
2021-09-16 2021-09-14 92.340 6,990,113 +16,928 0.34% 645,467,292
2021-09-15 2021-09-13 92.703 6,973,185 +2,890 0.33% 646,437,553
2021-09-14 2021-09-10 92.824 6,970,295 +2,477 0.33% 647,013,755
2021-09-13 2021-09-09 92.340 6,967,818 +7,845 0.33% 643,408,571
2021-09-10 2021-09-08 92.401 6,959,973 +13,625 0.33% 643,105,596
2021-09-09 2021-09-07 92.401 6,946,348 +17,753 0.33% 641,846,638
2021-09-08 2021-09-06 93.127 6,928,595 +13,625 0.33% 645,240,637
2021-09-07 2021-09-03 93.067 6,914,970 +30,966 0.33% 643,553,072
2021-09-06 2021-09-02 94.338 6,884,004 +4,542 0.33% 649,424,648
2021-09-03 2021-09-01 95.410 6,879,462 -7,432 0.33% 656,370,226
2021-09-02 2021-08-31 94.922 6,886,894 +57,566 0.33% 653,716,144
2021-09-01 2021-08-30 94.922 6,829,328 +2,457 0.33% 648,251,877
2021-08-31 2021-08-27 94.861 6,826,871 +2,457 0.33% 647,601,922
2021-08-30 2021-08-26 95.105 6,824,414 +2,867 0.33% 649,035,179
2021-08-27 2021-08-25 95.166 6,821,547 +7,372 0.33% 649,178,920
2021-08-26 2021-08-24 95.227 6,814,175 +18,020 0.33% 648,893,314
2021-08-25 2021-08-23 96.814 6,796,155 -2,079 0.33% 657,963,613
2021-08-24 2021-08-20 96.204 6,798,234 -21,067 0.33% 654,015,048
2021-08-23 2021-08-19 95.349 6,819,301 +6,553 0.33% 650,213,988
2021-08-20 2021-08-18 95.898 6,812,748 +9,010 0.33% 653,331,997
2021-08-19 2021-08-17 95.349 6,803,738 +13,925 0.33% 648,730,070
2021-08-18 2021-08-16 95.776 6,789,813 -10,239 0.33% 650,303,626
2021-08-17 2021-08-13 94.922 6,800,052 -819 0.33% 645,472,948
2021-08-16 2021-08-12 94.556 6,800,871 +7,372 0.33% 643,059,818
2021-08-13 2021-08-11 94.128 6,793,499 +3,276 0.33% 639,459,889
2021-08-12 2021-08-10 94.067 6,790,223 +28,668 0.33% 638,737,030
2021-08-11 2021-08-09 94.556 6,761,555 -13,515 0.33% 639,342,274
2021-08-10 2021-08-06 94.494 6,775,070 +3,686 0.33% 640,206,621
2021-08-09 2021-08-05 94.494 6,771,384 +44,641 0.33% 639,858,314
2021-08-06 2021-08-04 95.837 6,726,743 +14,744 0.33% 644,673,630
2021-08-05 2021-08-03 96.021 6,711,999 +9,829 0.32% 644,489,764
2021-08-04 2021-08-02 96.631 6,702,170 -2,048 0.32% 647,637,179
2021-08-03 2021-07-30 97.913 6,704,218 -1,638 0.32% 656,429,228
2021-08-02 2021-07-29 97.730 6,705,856 +2,867 0.32% 655,361,574
2021-07-30 2021-07-28 98.096 6,702,989 -5,324 0.32% 657,536,403
2021-07-29 2021-07-27 98.767 6,708,313 -32,764 0.32% 662,563,113
2021-07-28 2021-07-26 97.425 6,741,077 -39,317 0.33% 656,746,237
2021-07-27 2021-07-23 95.776 6,780,394 +3,686 0.33% 649,401,508
2021-07-26 2021-07-22 96.082 6,776,708 -5,734 0.33% 651,116,827
2021-07-22 2021-07-20 95.288 6,782,442 +4,505 0.33% 646,285,497
2021-07-20 2021-07-16 94.983 6,777,937 +410 0.33% 643,787,498
2021-07-19 2021-07-15 95.837 6,777,527 -7,372 0.33% 649,540,637
2021-07-16 2021-07-14 94.556 6,784,899 -819 0.33% 641,549,577
2021-07-15 2021-07-13 94.739 6,785,718 -13,105 0.33% 642,869,679
2021-07-14 2021-07-12 94.250 6,798,823 +4,095 0.33% 640,791,068
2021-07-13 2021-07-09 94.311 6,794,728 +3,686 0.33% 640,819,883
2021-07-12 2021-07-08 94.617 6,791,042 -410 0.33% 642,544,977
2021-07-09 2021-07-07 94.739 6,791,452 -4,505 0.33% 643,412,910
2021-07-08 2021-07-06 94.861 6,795,957 +17,611 0.33% 644,669,398
2021-07-07 2021-07-05 95.349 6,778,346 -3,276 0.33% 646,308,967
2021-07-06 2021-07-02 94.067 6,781,622 +6,552 0.33% 637,927,958
2021-07-05 2021-06-30 93.762 6,775,070 +13,106 0.33% 635,243,779
2021-07-02 2021-06-29 93.945 6,761,964 +38,497 0.33% 635,253,245
2021-06-30 2021-06-28 94.372 6,723,467 +410 0.32% 634,509,583
2021-06-28 2021-06-24 94.739 6,723,057 +819 0.32% 636,933,261
2021-06-24 2021-06-22 94.067 6,722,238 +17,201 0.32% 632,341,873
2021-06-23 2021-06-21 94.189 6,705,037 +64,709 0.32% 631,542,414
2021-06-22 2021-06-18 95.532 6,640,328 +12,696 0.32% 634,365,115
2021-06-21 2021-06-17 95.654 6,627,632 +409 0.32% 633,961,378
2021-06-18 2021-06-16 95.532 6,627,223 +410 0.32% 633,113,165
2021-06-17 2021-06-15 95.593 6,626,813 +2,457 0.32% 633,478,517
2021-06-16 2021-06-11 96.021 6,624,356 -26,621 0.32% 636,074,236
2021-06-15 2021-06-10 95.471 6,650,977 -1,638 0.32% 634,976,442
2021-06-11 2021-06-09 95.227 6,652,615 +102,387 0.32% 633,508,443
2021-06-10 2021-06-08 95.898 6,550,228 +2,457 0.32% 628,156,735
2021-06-09 2021-06-07 95.410 6,547,771 +33,583 0.32% 624,723,551
2021-06-08 2021-06-04 95.532 6,514,188 -3,276 0.31% 622,314,684
2021-06-07 2021-06-03 95.044 6,517,464 +16,382 0.31% 619,444,886
2021-06-04 2021-06-02 96.021 6,501,082 -8,191 0.31% 624,237,400
2021-06-03 2021-06-01 96.265 6,509,273 +9,858 0.31% 626,613,285
2021-06-02 2021-05-31 97.040 6,499,415 +58,975 0.31% 630,703,536
2021-06-01 2021-05-28 98.517 6,440,440 +66,896 0.31% 634,492,035
2021-05-31 2021-05-27 98.209 6,373,544 +3,250 0.31% 625,940,683
2021-05-28 2021-05-26 98.025 6,370,294 +2,032 0.31% 624,445,523
2021-05-27 2021-05-25 97.225 6,368,262 -7,719 0.31% 619,152,048
2021-05-26 2021-05-24 97.655 6,375,981 -15,033 0.31% 622,648,929
2021-05-25 2021-05-21 96.855 6,391,014 -17,470 0.31% 619,004,493
2021-05-24 2021-05-20 97.532 6,408,484 -15,438 0.31% 625,034,335
2021-05-21 2021-05-18 97.286 6,423,922 +406 0.31% 624,958,866
2021-05-20 2021-05-17 96.671 6,423,516 -812 0.31% 620,966,683
2021-05-18 2021-05-14 97.840 6,424,328 -1,625 0.31% 628,556,229
2021-05-17 2021-05-13 97.040 6,425,953 +812 0.31% 623,574,780
2021-05-14 2021-05-12 97.102 6,425,141 +2,032 0.31% 623,891,352
2021-05-13 2021-05-11 96.917 6,423,109 +21,532 0.31% 622,508,312
2021-05-12 2021-05-10 98.886 6,401,577 -14,626 0.31% 633,026,884
2021-05-11 2021-05-07 98.086 6,416,203 -2,031 0.31% 629,340,553
2021-05-07 2021-05-05 95.932 6,418,234 -8,126 0.31% 615,716,747
2021-05-06 2021-05-04 95.132 6,426,360 +13,814 0.31% 611,355,530
2021-05-05 2021-05-03 94.579 6,412,546 -13,407 0.31% 606,490,029
2021-05-04 2021-04-30 94.333 6,425,953 +13,813 0.31% 606,176,372
2021-05-03 2021-04-29 95.194 6,412,140 -8,532 0.31% 610,397,314
2021-04-30 2021-04-28 93.902 6,420,672 +9,345 0.31% 602,912,548
2021-04-29 2021-04-27 93.902 6,411,327 +11,782 0.31% 602,035,036
2021-04-28 2021-04-26 94.517 6,399,545 +1,625 0.31% 604,866,619
2021-04-27 2021-04-23 94.763 6,397,920 -14,625 0.31% 606,287,802
2021-04-26 2021-04-22 94.209 6,412,545 +4,469 0.31% 604,122,375
2021-04-23 2021-04-21 94.702 6,408,076 -2,031 0.31% 606,855,899
2021-04-22 2021-04-20 94.517 6,410,107 -406 0.31% 605,864,908
2021-04-21 2021-04-19 94.209 6,410,513 -813 0.31% 603,930,941
2021-04-20 2021-04-16 93.840 6,411,326 -2,437 0.31% 601,640,423
2021-04-19 2021-04-15 93.286 6,413,763 -1,626 0.31% 598,317,098
2021-04-16 2021-04-14 93.348 6,415,389 -2,437 0.31% 598,863,550
2021-04-15 2021-04-13 92.856 6,417,826 -367,273 0.31% 595,931,692
2021-04-14 2021-04-12 91.994 6,785,099 +5,688 0.33% 624,189,826
2021-04-13 2021-04-09 91.994 6,779,411 +1,625 0.33% 623,666,563
2021-04-12 2021-04-08 92.056 6,777,786 +2,031 0.33% 623,934,141
2021-04-09 2021-04-07 92.179 6,775,755 +4,063 0.33% 624,581,062
2021-04-08 2021-04-01 91.810 6,771,692 +8,938 0.33% 621,706,380
2021-04-07 2021-03-31 92.917 6,762,754 -813 0.33% 628,376,365
2021-04-01 2021-03-30 93.410 6,763,567 +30,065 0.33% 631,781,453
2021-03-30 2021-03-26 91.933 6,733,502 +18,282 0.33% 619,028,858
2021-03-29 2021-03-25 92.856 6,715,220 -23,970 0.33% 623,546,419
2021-03-26 2021-03-24 92.117 6,739,190 -406 0.33% 620,795,851
2021-03-25 2021-03-23 92.363 6,739,596 -2,844 0.33% 622,492,123
2021-03-24 2021-03-22 93.410 6,742,440 -7,720 0.33% 629,807,990
2021-03-23 2021-03-19 92.117 6,750,160 -3,656 0.33% 621,806,377
2021-03-22 2021-03-18 91.687 6,753,816 +5,532 0.33% 619,234,005
2021-03-19 2021-03-17 91.933 6,748,284 -19,502 0.33% 620,387,806
2021-03-18 2021-03-16 91.317 6,767,786 -57,284 0.33% 618,016,148
2021-03-17 2021-03-15 91.194 6,825,070 +4,469 0.33% 622,407,214
2021-03-16 2021-03-12 90.640 6,820,601 +6,500 0.33% 618,222,341
2021-03-15 2021-03-11 90.394 6,814,101 +15,032 0.33% 615,955,967
2021-03-12 2021-03-10 90.702 6,799,069 +2,844 0.33% 616,689,049
2021-03-11 2021-03-09 91.071 6,796,225 -4,469 0.33% 618,940,310
2021-03-10 2021-03-08 90.394 6,800,694 -7,719 0.33% 614,744,050
2021-03-09 2021-03-05 90.025 6,808,413 -8,532 0.33% 612,928,087
2021-03-08 2021-03-04 93.446 6,816,945 +5,282 0.33% 637,018,502
2021-03-05 2021-03-03 92.883 6,811,663 +130,321 0.33% 632,690,431
2021-03-04 2021-03-02 92.446 6,681,342 +18,386 0.33% 617,660,453
2021-03-03 2021-03-01 93.384 6,662,956 +1,998 0.33% 622,212,042
2021-03-02 2021-02-26 94.635 6,660,958 -7,194 0.33% 630,358,019
2021-03-01 2021-02-25 95.385 6,668,152 -6,795 0.33% 636,043,756
2021-02-26 2021-02-24 96.198 6,674,947 -52,950 0.33% 642,119,437
2021-02-25 2021-02-23 94.072 6,727,897 -25,980 0.33% 632,905,441
2021-02-24 2021-02-22 91.632 6,753,877 +2,798 0.33% 618,874,275
2021-02-23 2021-02-19 90.319 6,751,079 +11,990 0.33% 609,750,327
2021-02-22 2021-02-18 90.507 6,739,089 +33,175 0.33% 609,931,948
2021-02-19 2021-02-17 90.319 6,705,914 -7,194 0.33% 605,671,072
2021-02-18 2021-02-16 91.257 6,713,108 -2,399 0.33% 612,619,173
2021-02-17 2021-02-11 90.319 6,715,507 +400 0.33% 606,537,502
2021-02-16 2021-02-09 89.944 6,715,107 +1,199 0.33% 603,981,285
2021-02-10 2021-02-08 90.256 6,713,908 +3,198 0.33% 605,973,142
2021-02-09 2021-02-05 90.131 6,710,710 +5,595 0.33% 604,845,022
2021-02-08 2021-02-04 90.444 6,705,115 +1,999 0.33% 606,437,687
2021-02-05 2021-02-03 90.319 6,703,116 +11,991 0.33% 605,418,360
2021-02-04 2021-02-02 90.256 6,691,125 +19,185 0.33% 603,916,830
2021-02-03 2021-02-01 90.569 6,671,940 +24,781 0.33% 604,271,836
2021-02-02 2021-01-29 90.944 6,647,159 +7,195 0.33% 604,522,031
2021-02-01 2021-01-28 91.945 6,639,964 -8,794 0.33% 610,512,722
2021-01-29 2021-01-27 92.195 6,648,758 -29,177 0.33% 612,984,747
2021-01-28 2021-01-26 90.694 6,677,935 +39,969 0.33% 605,650,177
2021-01-27 2021-01-25 90.194 6,637,966 +7,594 0.33% 598,703,701
2021-01-26 2021-01-22 90.944 6,630,372 +2,798 0.33% 602,995,347
2021-01-25 2021-01-21 91.695 6,627,574 -14,389 0.33% 607,715,362
2021-01-22 2021-01-20 90.944 6,641,963 -400 0.33% 604,049,483
2021-01-21 2021-01-19 90.694 6,642,363 +1,837 0.33% 602,424,002
2021-01-20 2021-01-18 89.756 6,640,526 +5,995 0.33% 596,027,148
2021-01-19 2021-01-15 89.819 6,634,531 +16,939 0.33% 595,904,035
2021-01-18 2021-01-14 90.819 6,617,592 +3,597 0.33% 601,005,246
2021-01-15 2021-01-13 90.256 6,613,995 +7,195 0.33% 596,955,355
2021-01-14 2021-01-12 90.381 6,606,800 +5,596 0.33% 597,132,441
2021-01-13 2021-01-11 90.444 6,601,204 +1,199 0.33% 597,039,556
2021-01-12 2021-01-08 90.944 6,600,005 +11,991 0.33% 600,233,637
2021-01-11 2021-01-07 90.381 6,588,014 +799 0.33% 595,434,534
2021-01-08 2021-01-06 91.257 6,587,215 +400 0.33% 601,130,535
2021-01-07 2021-01-05 91.883 6,586,815 +1,199 0.33% 605,213,937
2021-01-06 2021-01-04 91.382 6,585,616 -3,997 0.33% 601,808,446
2021-01-05 2020-12-31 89.693 6,589,613 -8,794 0.33% 591,045,234
2021-01-04 2020-12-29 89.693 6,598,407 +800 0.33% 591,833,999
2020-12-30 2020-12-28 89.381 6,597,607 +2,798 0.33% 589,698,917
2020-12-29 2020-12-24 88.943 6,594,809 -4,397 0.33% 586,561,396
2020-12-28 2020-12-22 88.317 6,599,206 +23,182 0.33% 582,824,824
2020-12-23 2020-12-21 88.693 6,576,024 +9,193 0.33% 583,245,342
2020-12-22 2020-12-18 90.256 6,566,831 -9,592 0.33% 592,698,502
2020-12-21 2020-12-17 88.192 6,576,423 +13,589 0.33% 579,990,007
2020-12-18 2020-12-16 88.693 6,562,834 +33,575 0.32% 582,075,485
2020-12-17 2020-12-15 88.192 6,529,259 +45,965 0.32% 575,830,504
2020-12-16 2020-12-14 88.630 6,483,294 +22,382 0.32% 574,615,352
2020-12-15 2020-12-11 88.818 6,460,912 +18,786 0.32% 573,843,979
2020-12-14 2020-12-10 89.005 6,442,126 +30,377 0.32% 573,384,269
2020-12-11 2020-12-09 89.193 6,411,749 +37,971 0.32% 571,883,672
2020-12-10 2020-12-08 89.443 6,373,778 +14,389 0.32% 570,091,583
2020-12-09 2020-12-07 89.693 6,359,389 +15,988 0.31% 570,395,646
2020-12-08 2020-12-04 89.443 6,343,401 +1,199 0.31% 567,374,565
2020-12-07 2020-12-03 89.693 6,342,202 +24,781 0.31% 568,854,084
2020-12-04 2020-12-02 90.194 6,317,421 +8,793 0.31% 569,792,514
2020-12-03 2020-12-01 92.115 6,308,628 +19,585 0.31% 581,117,188
2020-12-02 2020-11-30 91.862 6,289,043 +78,843 0.31% 577,725,963
2020-12-01 2020-11-27 92.115 6,210,200 +15,849 0.31% 572,050,526
2020-11-30 2020-11-26 92.115 6,194,351 +14,265 0.31% 570,590,600
2020-11-27 2020-11-25 92.367 6,180,086 +22,586 0.31% 570,836,246
2020-11-26 2020-11-24 92.746 6,157,500 +1,982 0.31% 571,080,987
2020-11-25 2020-11-23 91.547 6,155,518 +24,567 0.31% 563,518,222
2020-11-24 2020-11-20 92.241 6,130,951 +9,113 0.31% 565,524,161
2020-11-23 2020-11-19 92.746 6,121,838 +3,170 0.31% 567,773,494
2020-11-20 2020-11-18 92.872 6,118,668 +7,925 0.31% 568,251,571
2020-11-19 2020-11-17 93.313 6,110,743 -396 0.31% 570,214,346
2020-11-18 2020-11-16 93.250 6,111,139 +396 0.31% 569,865,732
2020-11-16 2020-11-12 93.061 6,110,743 +30,907 0.31% 568,672,184
2020-11-13 2020-11-11 94.638 6,079,836 -14,264 0.30% 575,385,708
2020-11-12 2020-11-10 91.547 6,094,100 +9,509 0.30% 557,895,599
2020-11-11 2020-11-09 92.115 6,084,591 +44,482 0.30% 560,480,094
2020-11-10 2020-11-06 92.052 6,040,109 +18,624 0.30% 556,001,565
2020-11-09 2020-11-05 91.988 6,021,485 +1,585 0.30% 553,907,288
2020-11-05 2020-11-03 91.294 6,019,900 -635,712 0.30% 549,583,587
2020-11-04 2020-11-02 89.843 6,655,612 +7,924 0.33% 597,962,476
2020-11-03 2020-10-30 89.970 6,647,688 +9,907 0.33% 598,089,393
2020-11-02 2020-10-29 90.537 6,637,781 +4,358 0.33% 600,967,197
2020-10-30 2020-10-28 90.853 6,633,423 -396 0.33% 602,665,222
2020-10-29 2020-10-27 91.105 6,633,819 +5,944 0.33% 604,375,370
2020-10-28 2020-10-23 92.115 6,627,875 +14,661 0.33% 610,524,520
2020-10-27 2020-10-22 91.168 6,613,214 +1,981 0.33% 602,915,390
2020-10-23 2020-10-21 91.925 6,611,233 +792 0.33% 607,740,196
2020-10-22 2020-10-20 92.493 6,610,441 +5,152 0.33% 611,420,998
2020-10-21 2020-10-19 92.367 6,605,289 +320,905 0.33% 610,110,988
2020-10-20 2020-10-16 92.052 6,284,384 +396 0.31% 578,487,464
2020-10-19 2020-10-15 92.430 6,283,988 +793 0.31% 580,829,837
2020-10-16 2020-10-14 93.629 6,283,195 +1,981 0.31% 588,288,536
2020-10-15 2020-10-12 93.629 6,281,214 -1,189 0.31% 588,103,057
2020-10-14 2020-10-09 92.115 6,282,403 -17,038 0.31% 578,701,481
2020-10-12 2020-10-08 92.493 6,299,441 +1,585 0.31% 582,655,606
2020-10-09 2020-10-07 93.566 6,297,856 -7,133 0.31% 589,263,883
2020-10-07 2020-10-05 92.052 6,304,989 +6,737 0.31% 580,384,187
2020-10-06 2020-09-30 90.853 6,298,252 +4,358 0.31% 572,213,990
2020-10-05 2020-09-29 90.600 6,293,894 +16,643 0.31% 570,229,670
2020-09-30 2020-09-28 91.988 6,277,251 +1,585 0.31% 577,434,815
2020-09-28 2020-09-24 91.168 6,275,666 +6,340 0.31% 572,141,717
2020-09-25 2020-09-23 92.367 6,269,326 +792 0.31% 579,079,081
2020-09-24 2020-09-22 91.925 6,268,534 +3,170 0.31% 576,237,455
2020-09-23 2020-09-21 92.998 6,265,364 -4,755 0.31% 582,666,081
2020-09-22 2020-09-18 92.872 6,270,119 +12,284 0.31% 582,317,095
2020-09-18 2020-09-16 93.692 6,257,835 +792 0.31% 586,308,929
2020-09-17 2020-09-15 93.377 6,257,043 +6,736 0.31% 584,260,870
2020-09-16 2020-09-14 94.007 6,250,307 +793 0.31% 587,575,345
2020-09-15 2020-09-11 93.944 6,249,514 +9,906 0.31% 587,106,501
2020-09-14 2020-09-10 93.818 6,239,608 +5,944 0.31% 585,388,547
2020-09-10 2020-09-08 94.765 6,233,664 +7,925 0.31% 590,730,329
2020-09-09 2020-09-07 94.891 6,225,739 +1,584 0.31% 590,764,911
2020-09-08 2020-09-04 95.017 6,224,155 +18,624 0.31% 591,399,996
2020-09-07 2020-09-03 94.701 6,205,531 +11,491 0.31% 587,672,797
2020-09-04 2020-09-02 95.332 6,194,040 +1,585 0.31% 590,492,541
2020-09-03 2020-09-01 96.828 6,192,455 +5,151 0.31% 599,602,955
2020-09-02 2020-08-31 96.892 6,187,304 +53,187 0.31% 599,497,824
2020-09-01 2020-08-28 96.255 6,134,117 +393 0.31% 590,441,991
2020-08-31 2020-08-27 95.746 6,133,724 -18,076 0.31% 587,282,396
2020-08-28 2020-08-26 96.065 6,151,800 +3,929 0.31% 590,969,963
2020-08-27 2020-08-25 96.764 6,147,871 +1,965 0.31% 594,894,855
2020-08-26 2020-08-24 96.510 6,145,906 -786 0.31% 593,140,730
2020-08-25 2020-08-21 95.810 6,146,692 +2,358 0.31% 588,915,082
2020-08-24 2020-08-20 95.428 6,144,334 +11,003 0.31% 586,343,787
2020-08-20 2020-08-18 96.892 6,133,331 +3,144 0.31% 594,268,293
2020-08-19 2020-08-17 97.337 6,130,187 -12,968 0.31% 596,693,637
2020-08-18 2020-08-14 96.701 6,143,155 +1,572 0.31% 594,047,694
2020-08-17 2020-08-13 95.937 6,141,583 +786 0.31% 589,207,030
2020-08-13 2020-08-11 95.810 6,140,797 -6,681 0.31% 588,350,282
2020-08-12 2020-08-10 94.410 6,147,478 -22,792 0.31% 580,386,280
2020-08-11 2020-08-07 94.665 6,170,270 +18,647 0.31% 584,108,267
2020-08-10 2020-08-06 93.902 6,151,623 +4,322 0.31% 577,646,734
2020-08-06 2020-08-04 94.156 6,147,301 +21,220 0.31% 578,805,231
2020-08-05 2020-08-03 94.283 6,126,081 -1,964 0.31% 577,586,710
2020-08-04 2020-07-31 93.393 6,128,045 -13,754 0.31% 572,313,848
2020-08-03 2020-07-30 92.184 6,141,799 +3,929 0.31% 566,174,412
2020-07-31 2020-07-29 91.548 6,137,870 +4,323 0.31% 561,907,376
2020-07-30 2020-07-28 91.548 6,133,547 +8,645 0.31% 561,511,615
2020-07-29 2020-07-27 91.230 6,124,902 -393 0.31% 558,771,888
2020-07-28 2020-07-24 90.975 6,125,295 +4,323 0.31% 557,249,003
2020-07-27 2020-07-23 91.102 6,120,972 +9,431 0.31% 557,634,537
2020-07-24 2020-07-22 91.293 6,111,541 +9,431 0.31% 557,941,780
2020-07-23 2020-07-21 92.247 6,102,110 +3,537 0.31% 562,903,939
2020-07-22 2020-07-20 91.230 6,098,573 +20,041 0.31% 556,369,906
2020-07-21 2020-07-17 92.247 6,078,532 +1,965 0.31% 560,728,929
2020-07-20 2020-07-16 92.566 6,076,567 +5,894 0.31% 562,480,586
2020-07-17 2020-07-15 92.820 6,070,673 -21,220 0.31% 563,479,843
2020-07-16 2020-07-14 92.820 6,091,893 +18,863 0.31% 565,449,483
2020-07-15 2020-07-13 94.092 6,073,030 +6,696 0.31% 571,425,811
2020-07-14 2020-07-10 94.029 6,066,334 +15,718 0.31% 570,409,835
2020-07-13 2020-07-09 95.238 6,050,616 +14,147 0.30% 576,245,630
2020-07-10 2020-07-08 96.510 6,036,469 +8,645 0.30% 582,578,977
2020-07-09 2020-07-07 96.764 6,027,824 +16,505 0.30% 583,278,583
2020-07-08 2020-07-06 98.864 6,011,319 +4,322 0.30% 594,301,796
2020-07-07 2020-07-03 98.864 6,006,997 +5,581 0.30% 593,874,507
2020-07-06 2020-07-02 98.546 6,001,416 +9,824 0.30% 591,413,730
2020-07-03 2020-06-30 96.701 5,991,592 -7,860 0.30% 579,391,438
2020-07-02 2020-06-29 96.065 5,999,452 -4,322 0.30% 576,334,720
2020-06-30 2020-06-26 96.892 6,003,774 +1,572 0.30% 581,715,307
2020-06-29 2020-06-24 97.719 6,002,202 -1,572 0.30% 586,527,090
2020-06-26 2020-06-23 98.418 6,003,774 -7,710 0.30% 590,882,193
2020-06-24 2020-06-22 96.383 6,011,484 +16,897 0.30% 579,402,789
2020-06-23 2020-06-19 98.609 5,994,587 +1,179 0.30% 591,122,130
2020-06-19 2020-06-17 97.846 5,993,408 +786 0.30% 586,430,341
2020-06-18 2020-06-16 97.846 5,992,622 +6,288 0.30% 586,353,434
2020-06-17 2020-06-15 97.337 5,986,334 +11,898 0.30% 582,691,426
2020-06-16 2020-06-12 99.309 5,974,436 +1,179 0.30% 593,316,012
2020-06-15 2020-06-11 98.800 5,973,257 +4,597 0.30% 590,158,830
2020-06-12 2020-06-10 99.373 5,968,660 -786 0.30% 593,122,123
2020-06-11 2020-06-09 99.754 5,969,446 -14,147 0.30% 595,478,848
2020-06-10 2020-06-08 99.182 5,983,593 -74,271 0.30% 593,464,047
2020-06-09 2020-06-05 99.627 6,057,864 +1,572 0.31% 603,528,148
2020-06-08 2020-06-04 98.991 6,056,292 +7,231 0.31% 599,518,587
2020-06-05 2020-06-03 99.500 6,049,061 +5,234 0.30% 601,881,460
2020-06-04 2020-06-02 99.373 6,043,827 +1,572 0.30% 600,591,674
2020-06-02 2020-05-29 97.421 6,042,255 +51,765 0.30% 588,645,441
2020-06-01 2020-05-28 97.806 5,990,490 +1,949 0.30% 585,907,628
2020-05-29 2020-05-27 99.153 5,988,541 -7,796 0.30% 593,782,615
2020-05-28 2020-05-26 100.051 5,996,337 +3,119 0.30% 599,939,687
2020-05-27 2020-05-25 98.063 5,993,218 -44,438 0.30% 587,711,950
2020-05-26 2020-05-22 98.832 6,037,656 +17,541 0.31% 596,716,387
2020-05-25 2020-05-21 103.194 6,020,115 +390 0.31% 621,237,685
2020-05-22 2020-05-20 104.156 6,019,725 -1,169 0.31% 626,988,590
2020-05-21 2020-05-19 103.322 6,020,894 +2,191 0.31% 622,090,376
2020-05-20 2020-05-18 101.975 6,018,703 +3,508 0.31% 613,757,763
2020-05-19 2020-05-15 101.141 6,015,195 +3,118 0.31% 608,384,814
2020-05-18 2020-05-14 101.975 6,012,077 +1,559 0.31% 613,082,076
2020-05-15 2020-05-13 102.681 6,010,518 +2,339 0.31% 617,163,445
2020-05-14 2020-05-12 102.681 6,008,179 +1,949 0.31% 616,923,276
2020-05-13 2020-05-11 102.809 6,006,230 +12,019 0.30% 617,493,573
2020-05-12 2020-05-08 102.616 5,994,211 +3,118 0.30% 615,104,593
2020-05-11 2020-05-07 102.552 5,991,093 +13,643 0.30% 614,400,394
2020-05-08 2020-05-06 104.412 5,977,450 -780 0.30% 624,118,870
2020-05-06 2020-05-04 103.771 5,978,230 +14,298 0.30% 620,366,157
2020-05-05 2020-04-29 106.208 5,963,932 -1,949 0.30% 633,417,381
2020-05-04 2020-04-28 106.657 5,965,881 -11,694 0.30% 636,302,744
2020-04-29 2020-04-27 105.695 5,977,575 -14,422 0.30% 631,799,390
2020-04-27 2020-04-23 104.669 5,991,997 +1,949 0.30% 627,174,948
2020-04-23 2020-04-21 104.156 5,990,048 -780 0.30% 623,897,562
2020-04-22 2020-04-20 104.092 5,990,828 +390 0.30% 623,594,580
2020-04-20 2020-04-16 104.092 5,990,438 -1,170 0.30% 623,553,984
2020-04-17 2020-04-15 105.438 5,991,608 -12,863 0.30% 631,745,513
2020-04-16 2020-04-14 104.284 6,004,471 -3,062 0.30% 626,169,996
2020-04-15 2020-04-09 102.232 6,007,533 -1,949 0.31% 614,159,880
2020-04-14 2020-04-08 100.885 6,009,482 -4,678 0.31% 606,265,314
2020-04-09 2020-04-07 102.360 6,014,160 -4,288 0.31% 615,608,809
2020-04-08 2020-04-06 100.179 6,018,448 +3,197 0.31% 602,923,904
2020-04-07 2020-04-03 96.203 6,015,251 -5,832 0.31% 578,684,665
2020-04-06 2020-04-02 92.355 6,021,083 +5,847 0.31% 556,075,892
2020-04-03 2020-04-01 90.238 6,015,236 +1,949 0.31% 542,804,862
2020-04-02 2020-03-31 91.713 6,013,287 +780 0.31% 551,499,256
2020-04-01 2020-03-30 90.046 6,012,507 +1,169 0.31% 541,401,760
2020-03-30 2020-03-26 89.854 6,011,338 -5,847 0.31% 540,139,880
2020-03-27 2020-03-25 89.661 6,017,185 -3,508 0.31% 539,507,512
2020-03-25 2020-03-23 83.376 6,020,693 +10,525 0.31% 501,980,441
2020-03-24 2020-03-20 89.469 6,010,168 +14,032 0.31% 537,721,969
2020-03-23 2020-03-19 89.597 5,996,136 +28,846 0.30% 537,235,672
2020-03-20 2020-03-18 95.690 5,967,290 +26,506 0.30% 571,008,967
2020-03-19 2020-03-17 99.089 5,940,784 -390 0.30% 588,666,344
2020-03-18 2020-03-16 99.538 5,941,174 +8,186 0.30% 591,372,261
2020-03-17 2020-03-13 99.666 5,932,988 +28,066 0.30% 591,318,471
2020-03-16 2020-03-12 103.514 5,904,922 +3,898 0.30% 611,244,067
2020-03-13 2020-03-11 105.951 5,901,024 +3,026 0.30% 625,222,192
2020-03-12 2020-03-10 104.412 5,897,998 +1,795 0.30% 615,823,110
2020-03-11 2020-03-09 103.963 5,896,203 -14,812 0.30% 612,988,607
2020-03-10 2020-03-06 105.951 5,911,015 +1,949 0.30% 626,280,753
2020-03-09 2020-03-05 109.552 5,909,066 -14,423 0.30% 647,350,617
2020-03-06 2020-03-04 106.560 5,923,489 +92,479 0.30% 631,204,552
2020-03-05 2020-03-03 105.649 5,831,010 +2,997 0.30% 616,039,344
2020-03-04 2020-03-02 105.193 5,828,013 +26,516 0.30% 613,068,737
2020-03-03 2020-02-28 106.429 5,801,497 -6,148 0.30% 617,450,305
2020-03-02 2020-02-27 107.210 5,807,645 +4,611 0.30% 622,638,409
2020-02-28 2020-02-26 107.015 5,803,034 +1,153 0.30% 621,011,519
2020-02-26 2020-02-24 106.429 5,801,881 +5,764 0.30% 617,491,174
2020-02-25 2020-02-21 106.690 5,796,117 +8,455 0.30% 618,385,973
2020-02-20 2020-02-18 106.104 5,787,662 +768 0.30% 614,095,281
2020-02-19 2020-02-17 107.340 5,786,894 +385 0.30% 621,166,620
2020-02-18 2020-02-14 107.340 5,786,509 -62,717 0.30% 621,125,294
2020-02-17 2020-02-13 106.690 5,849,226 +384 0.30% 624,052,157
2020-02-14 2020-02-12 106.104 5,848,842 +3,075 0.30% 620,586,736
2020-02-13 2020-02-11 106.299 5,845,767 -54,144 0.30% 621,401,349
2020-02-11 2020-02-07 106.364 5,899,911 +122 0.30% 627,540,639
2020-02-10 2020-02-06 107.015 5,899,789 -14,603 0.30% 631,365,753
2020-02-07 2020-02-05 104.348 5,914,392 +2,690 0.30% 617,153,375
2020-02-06 2020-02-04 104.218 5,911,702 +5,303 0.30% 616,103,511
2020-02-05 2020-02-03 104.478 5,906,399 +6,856 0.30% 617,087,801
2020-02-04 2020-01-31 105.584 5,899,543 +1,537 0.30% 622,895,982
2020-02-03 2020-01-30 104.998 5,898,006 +20,752 0.30% 619,280,463
2020-01-31 2020-01-29 106.299 5,877,254 -14,219 0.30% 624,748,398
2020-01-30 2020-01-24 107.470 5,891,473 -48,420 0.30% 633,158,692
2020-01-29 2020-01-22 107.340 5,939,893 +1,537 0.31% 637,589,571
2020-01-23 2020-01-21 106.560 5,938,356 +1,537 0.31% 632,788,773
2020-01-22 2020-01-20 107.796 5,936,819 +1,921 0.31% 639,963,132
2020-01-21 2020-01-17 108.511 5,934,898 -384 0.31% 644,003,080
2020-01-20 2020-01-16 107.600 5,935,282 +77 0.31% 638,639,097
2020-01-17 2020-01-15 107.145 5,935,205 +1,921 0.31% 635,928,021
2020-01-16 2020-01-14 107.666 5,933,284 +1,538 0.31% 638,810,099
2020-01-15 2020-01-13 107.600 5,931,746 +4,546 0.31% 638,258,621
2020-01-14 2020-01-10 106.560 5,927,200 +385 0.31% 631,599,995
2020-01-13 2020-01-09 107.210 5,926,815 +1,153 0.31% 635,414,641
2020-01-10 2020-01-08 106.755 5,925,662 -10,243 0.31% 632,592,582
2020-01-09 2020-01-07 106.820 5,935,905 -2,690 0.31% 634,072,230
2020-01-08 2020-01-06 106.234 5,938,595 +6,225 0.31% 630,882,574
2020-01-07 2020-01-03 106.885 5,932,370 +11,683 0.31% 634,080,550
2020-01-06 2020-01-02 107.275 5,920,687 +15,633 0.30% 635,142,825
2020-01-03 2019-12-31 106.560 5,905,054 -1,152 0.30% 629,240,126
2020-01-02 2019-12-27 108.186 5,906,206 -769 0.30% 638,968,543
2019-12-30 2019-12-24 107.145 5,906,975 -1,537 0.30% 632,903,315
2019-12-27 2019-12-20 107.080 5,908,512 +384 0.30% 632,683,621
2019-12-23 2019-12-19 107.470 5,908,128 +1,537 0.30% 634,948,611
2019-12-20 2019-12-18 107.991 5,906,591 -1,598 0.30% 637,857,440
2019-12-19 2019-12-17 106.885 5,908,189 +768 0.30% 631,495,967
2019-12-18 2019-12-16 107.470 5,907,421 -1,537 0.30% 634,872,629
2019-12-17 2019-12-13 107.405 5,908,958 -18,830 0.30% 634,653,406
2019-12-16 2019-12-12 105.584 5,927,788 -1,153 0.31% 625,878,195
2019-12-13 2019-12-11 103.957 5,928,941 +2,361 0.31% 616,357,297
2019-12-12 2019-12-10 103.047 5,926,580 +3,459 0.31% 610,714,128
2019-12-11 2019-12-09 103.697 5,923,121 +1,537 0.31% 614,210,958
2019-12-10 2019-12-06 103.762 5,921,584 +1,921 0.30% 614,436,802
2019-12-09 2019-12-05 103.762 5,919,663 +1,153 0.30% 614,237,475
2019-12-06 2019-12-04 102.982 5,918,510 +9,607 0.30% 609,497,515
2019-12-05 2019-12-03 104.022 5,908,903 -3,981 0.30% 614,658,601
2019-12-04 2019-12-02 103.892 5,912,884 +6,533 0.30% 614,303,392
2019-12-03 2019-11-29 105.824 5,906,351 +3,611 0.30% 625,036,138
2019-12-02 2019-11-28 106.480 5,902,740 +46,081 0.30% 628,524,229
2019-11-29 2019-11-27 106.021 5,856,659 -382 0.30% 620,929,514
2019-11-28 2019-11-26 105.824 5,857,041 +2,288 0.30% 619,817,936
2019-11-27 2019-11-25 105.956 5,854,753 +4,576 0.30% 620,343,561
2019-11-26 2019-11-22 105.169 5,850,177 +42,704 0.30% 615,255,798
2019-11-25 2019-11-21 105.300 5,807,473 +18,684 0.30% 611,526,223
2019-11-22 2019-11-20 105.956 5,788,789 -64,820 0.30% 613,354,310
2019-11-21 2019-11-19 106.677 5,853,609 -381 0.30% 624,444,159
2019-11-20 2019-11-18 105.956 5,853,990 -1,144 0.30% 620,262,717
2019-11-19 2019-11-15 105.234 5,855,134 +52,571 0.30% 616,161,020
2019-11-18 2019-11-14 105.497 5,802,563 +2,288 0.30% 612,150,563
2019-11-15 2019-11-13 105.497 5,800,275 -2,669 0.30% 611,909,187
2019-11-14 2019-11-12 107.136 5,802,944 +6,863 0.30% 621,702,733
2019-11-13 2019-11-11 107.464 5,796,081 +2,750 0.30% 622,867,605
2019-11-12 2019-11-08 109.824 5,793,331 -1,144 0.30% 636,246,635
2019-11-11 2019-11-07 109.627 5,794,475 -2,288 0.30% 635,232,503
2019-11-08 2019-11-06 109.234 5,796,763 +9,151 0.30% 633,202,887
2019-11-07 2019-11-05 109.168 5,787,612 +763 0.30% 631,823,814
2019-11-06 2019-11-04 109.234 5,786,849 -228,852 0.30% 632,119,943
2019-11-05 2019-11-01 108.119 6,015,701 +14,108 0.31% 650,413,044
2019-11-04 2019-10-31 106.677 6,001,593 -5,338 0.31% 640,230,615
2019-11-01 2019-10-30 107.201 6,006,931 +65,582 0.31% 643,950,886
2019-10-31 2019-10-29 106.939 5,941,349 +172,344 0.31% 635,362,194
2019-10-30 2019-10-28 106.873 5,769,005 -6,100 0.30% 616,553,638
2019-10-29 2019-10-25 106.873 5,775,105 -5,323 0.30% 617,205,566
2019-10-28 2019-10-24 106.087 5,780,428 -3,432 0.30% 613,226,421
2019-10-25 2019-10-23 104.579 5,783,860 +11,058 0.30% 604,868,272
2019-10-24 2019-10-22 104.906 5,772,802 +1,906 0.30% 605,604,355
2019-10-23 2019-10-21 104.710 5,770,896 +4,576 0.30% 604,269,270
2019-10-22 2019-10-18 104.841 5,766,320 +1,906 0.30% 604,546,273
2019-10-21 2019-10-17 105.038 5,764,414 +19,446 0.30% 605,480,305
2019-10-18 2019-10-16 104.775 5,744,968 +6,482 0.30% 601,931,032
2019-10-17 2019-10-15 105.693 5,738,486 -10,277 0.30% 606,519,417
2019-10-15 2019-10-11 106.087 5,748,763 +4,209 0.30% 609,867,186
2019-10-14 2019-10-10 104.382 5,744,554 +61,388 0.30% 599,627,752
2019-10-11 2019-10-09 104.382 5,683,166 +13,330 0.29% 593,219,952
2019-10-10 2019-10-08 106.021 5,669,836 +763 0.29% 601,122,331
2019-10-09 2019-10-04 106.218 5,669,073 +7,168 0.29% 602,156,541
2019-10-08 2019-10-03 107.660 5,661,905 +7,976 0.29% 609,562,267
2019-10-04 2019-10-02 106.415 5,653,929 +382 0.29% 601,660,105
2019-10-02 2019-09-27 108.054 5,653,547 -763 0.29% 610,886,544
2019-09-26 2019-09-24 108.119 5,654,310 +3,218 0.29% 611,339,723
2019-09-25 2019-09-23 106.808 5,651,092 -762 0.29% 603,581,343
2019-09-23 2019-09-19 104.710 5,651,854 +3,050 0.29% 591,804,408
2019-09-20 2019-09-18 105.824 5,648,804 +381 0.29% 597,781,377
2019-09-19 2019-09-17 106.021 5,648,423 -19,827 0.29% 598,852,101
2019-09-18 2019-09-16 106.349 5,668,250 -762 0.29% 602,812,419
2019-09-17 2019-09-13 107.201 5,669,012 -3,432 0.29% 607,725,526
2019-09-16 2019-09-12 106.087 5,672,444 +762 0.29% 601,770,757
2019-09-13 2019-09-11 105.890 5,671,682 +7,366 0.29% 600,574,301
2019-09-12 2019-09-10 105.169 5,664,316 +1,906 0.29% 595,709,029
2019-09-11 2019-09-09 106.415 5,662,410 +763 0.29% 602,562,606
2019-09-09 2019-09-05 105.628 5,661,647 +1,906 0.29% 598,026,836
2019-09-06 2019-09-04 107.332 5,659,741 +2,440 0.29% 607,473,842
2019-09-05 2019-09-03 103.398 5,657,301 +5,323 0.29% 584,956,167
2019-09-04 2019-09-02 102.808 5,651,978 -19,446 0.29% 581,070,551
2019-09-03 2019-08-30 106.723 5,671,424 +3,813 0.29% 605,269,205
2019-09-02 2019-08-29 108.903 5,667,611 +35,517 0.29% 617,221,687
2019-08-30 2019-08-28 105.137 5,632,094 +756 0.29% 592,139,468
2019-08-29 2019-08-27 105.533 5,631,338 +5,675 0.29% 594,292,769
2019-08-28 2019-08-26 105.203 5,625,663 -55,612 0.29% 591,835,090
2019-08-27 2019-08-23 107.053 5,681,275 +3,026 0.30% 608,197,683
2019-08-26 2019-08-22 107.714 5,678,249 +4,540 0.30% 611,626,048
2019-08-23 2019-08-21 108.969 5,673,709 +1,135 0.30% 618,260,710
2019-08-22 2019-08-20 109.234 5,672,574 -2,648 0.30% 619,636,452
2019-08-20 2019-08-16 108.507 5,675,222 +2,648 0.30% 615,800,366
2019-08-19 2019-08-15 107.714 5,672,574 +1,513 0.30% 611,014,771
2019-08-16 2019-08-14 107.251 5,671,061 +1,135 0.30% 608,228,510
2019-08-15 2019-08-13 109.564 5,669,926 +378 0.30% 621,220,605
2019-08-14 2019-08-12 111.745 5,669,548 +2,676 0.30% 633,542,828
2019-08-13 2019-08-09 112.670 5,666,872 -1,135 0.30% 638,486,504
2019-08-12 2019-08-08 111.481 5,668,007 +2,270 0.30% 631,872,414
2019-08-09 2019-08-07 112.472 5,665,737 -4,918 0.30% 637,235,412
2019-08-08 2019-08-06 109.102 5,670,655 -16,268 0.30% 618,677,375
2019-08-07 2019-08-05 109.102 5,686,923 +11,440 0.30% 620,452,239
2019-08-06 2019-08-02 111.613 5,675,483 +5,675 0.30% 633,455,938
2019-08-05 2019-08-01 112.274 5,669,808 +7,945 0.30% 636,569,265
2019-08-01 2019-07-30 113.529 5,661,863 -1,135 0.30% 642,786,062
2019-07-31 2019-07-29 113.529 5,662,998 +2,648 0.30% 642,914,918
2019-07-30 2019-07-26 113.397 5,660,350 -3,783 0.30% 641,866,197
2019-07-29 2019-07-25 114.719 5,664,133 +3,405 0.30% 649,781,135
2019-07-26 2019-07-24 114.785 5,660,728 +1,513 0.30% 649,764,591
2019-07-25 2019-07-23 115.049 5,659,215 +757 0.30% 651,086,814
2019-07-24 2019-07-22 115.115 5,658,458 +378 0.30% 651,373,645
2019-07-23 2019-07-19 116.106 5,658,080 -3,783 0.30% 656,938,599
2019-07-22 2019-07-18 115.247 5,661,863 +5,674 0.30% 652,513,907
2019-07-19 2019-07-17 115.512 5,656,189 +454,738 0.30% 653,355,086
2019-07-18 2019-07-16 115.842 5,201,451 +378 0.27% 602,546,215
2019-07-17 2019-07-15 116.437 5,201,073 -757 0.27% 605,595,708
2019-07-16 2019-07-12 116.040 5,201,830 -1,513 0.27% 603,621,363
2019-07-15 2019-07-11 116.040 5,203,343 +5,297 0.27% 603,796,932
2019-07-11 2019-07-09 115.379 5,198,046 +2,648 0.27% 599,747,288
2019-07-10 2019-07-08 115.710 5,195,398 +756 0.27% 601,158,378
2019-07-09 2019-07-05 116.635 5,194,642 -131,276 0.27% 605,876,722
2019-07-08 2019-07-04 116.238 5,325,918 +757 0.28% 619,076,402
2019-07-05 2019-07-03 116.371 5,325,161 +3,027 0.28% 619,692,206
2019-07-04 2019-07-02 115.445 5,322,134 -757 0.28% 614,416,182
2019-07-03 2019-06-28 113.926 5,322,891 +1,513 0.28% 606,413,372
2019-07-02 2019-06-27 114.454 5,321,378 -1,891 0.28% 609,054,186
2019-06-28 2019-06-26 113.133 5,323,269 +3,783 0.28% 602,235,162
2019-06-27 2019-06-25 113.926 5,319,486 +17,781 0.28% 606,025,456
2019-06-26 2019-06-24 114.719 5,301,705 +12,106 0.28% 608,203,920
2019-06-25 2019-06-21 114.190 5,289,599 +12,106 0.28% 604,018,754
2019-06-24 2019-06-20 119.278 5,277,493 -8,323 0.28% 629,489,959
2019-06-21 2019-06-19 118.221 5,285,816 -757 0.28% 624,893,945
2019-06-20 2019-06-18 117.230 5,286,573 +2,270 0.28% 619,743,220
2019-06-19 2019-06-17 117.692 5,284,303 +379 0.28% 621,921,494
2019-06-18 2019-06-14 117.692 5,283,924 -2,270 0.28% 621,876,889
2019-06-17 2019-06-13 117.824 5,286,194 +756 0.28% 622,842,696
2019-06-14 2019-06-12 117.362 5,285,438 +8,323 0.28% 620,308,710
2019-06-13 2019-06-11 119.675 5,277,115 +379 0.28% 631,537,210
2019-06-12 2019-06-10 119.741 5,276,736 -11,728 0.28% 631,840,551
2019-06-10 2019-06-05 116.701 5,288,464 +4,918 0.28% 617,169,118
2019-06-06 2019-06-04 117.164 5,283,546 -75,285 0.28% 619,039,218
2019-06-05 2019-06-03 116.833 5,358,831 -1,135 0.28% 626,089,264
2019-06-04 2019-05-31 117.164 5,359,966 +5,675 0.28% 627,992,859
2019-06-03 2019-05-30 119.918 5,354,291 +4,918 0.28% 642,078,379
2019-05-31 2019-05-29 121.050 5,349,373 +39,658 0.28% 647,540,400
2019-05-30 2019-05-28 120.983 5,309,715 -11,270 0.28% 642,386,460
2019-05-29 2019-05-27 123.379 5,320,985 -13,525 0.28% 656,497,465
2019-05-28 2019-05-24 122.115 5,334,510 -4,883 0.28% 651,421,204
2019-05-24 2019-05-22 122.314 5,339,393 -3,006 0.28% 653,083,458
2019-05-23 2019-05-21 120.384 5,342,399 +376 0.28% 643,140,970
2019-05-22 2019-05-20 119.652 5,342,023 +6,011 0.28% 639,185,228
2019-05-21 2019-05-17 116.325 5,336,012 +2,254 0.28% 620,711,104
2019-05-20 2019-05-16 116.724 5,333,758 +3,005 0.28% 622,578,595
2019-05-17 2019-05-15 116.924 5,330,753 +7,138 0.28% 623,292,083
2019-05-16 2019-05-14 117.855 5,323,615 +9,016 0.28% 627,417,301
2019-05-15 2019-05-10 116.525 5,314,599 -7,513 0.28% 619,281,257
2019-05-14 2019-05-09 116.325 5,322,112 +16,905 0.28% 619,094,188
2019-05-10 2019-05-08 117.323 5,305,207 +6,386 0.28% 622,423,434
2019-05-09 2019-05-07 117.589 5,298,821 +4,508 0.28% 623,084,700
2019-05-08 2019-05-06 117.390 5,294,313 +3,757 0.28% 621,497,638
2019-05-07 2019-05-03 119.053 5,290,556 -7,513 0.28% 629,858,428
2019-05-06 2019-05-02 117.922 5,298,069 +1,127 0.28% 624,759,137
2019-05-03 2019-04-30 118.388 5,296,942 +1,878 0.28% 627,093,724
2019-05-02 2019-04-29 119.652 5,295,064 +751 0.28% 633,566,477
2019-04-30 2019-04-26 118.588 5,294,313 +7,889 0.28% 627,839,451
2019-04-29 2019-04-25 117.323 5,286,424 +752 0.28% 620,219,753
2019-04-26 2019-04-24 117.656 5,285,672 +4,132 0.28% 621,890,266
2019-04-25 2019-04-23 117.722 5,281,540 +5,260 0.28% 621,755,585
2019-04-24 2019-04-18 118.055 5,276,280 +14,275 0.28% 622,891,979
2019-04-23 2019-04-17 118.388 5,262,005 +5,635 0.28% 622,957,607
2019-04-18 2019-04-16 118.721 5,256,370 +58,605 0.28% 624,039,481
2019-04-17 2019-04-15 119.120 5,197,765 +19,159 0.27% 619,157,246
2019-04-15 2019-04-11 119.253 5,178,606 +3,381 0.27% 617,564,274
2019-04-12 2019-04-10 119.918 5,175,225 +376 0.27% 620,605,059
2019-04-09 2019-04-04 121.383 5,174,849 -1,503 0.27% 628,136,173
2019-04-08 2019-04-03 121.582 5,176,352 +2,254 0.27% 629,352,030
2019-04-03 2019-04-01 121.981 5,174,098 -3,005 0.27% 631,143,921
2019-04-01 2019-03-28 120.251 5,177,103 +3,005 0.27% 622,552,880
2019-03-29 2019-03-27 119.985 5,174,098 +752 0.27% 620,814,234
2019-03-28 2019-03-26 120.717 5,173,346 +4,132 0.27% 624,511,007
2019-03-27 2019-03-25 120.251 5,169,214 +751 0.27% 621,604,219
2019-03-26 2019-03-22 121.316 5,168,463 -375 0.27% 627,017,077
2019-03-25 2019-03-21 120.650 5,168,838 -1,879 0.27% 623,622,841
2019-03-22 2019-03-20 119.785 5,170,717 +1,503 0.27% 619,376,271
2019-03-20 2019-03-18 122.048 5,169,214 +15,027 0.27% 630,892,162
2019-03-19 2019-03-15 121.316 5,154,187 -4,132 0.27% 625,285,170
2019-03-18 2019-03-14 121.249 5,158,319 +375 0.27% 625,443,175
2019-03-14 2019-03-12 122.314 5,157,944 +752 0.27% 630,889,673
2019-03-13 2019-03-11 121.915 5,157,192 +1,502 0.27% 628,738,505
2019-03-12 2019-03-08 121.050 5,155,690 -375 0.27% 624,095,116
2019-03-11 2019-03-07 125.316 5,156,065 +375 0.27% 646,137,655
2019-03-08 2019-03-06 124.103 5,155,690 +80,099 0.27% 639,834,808
2019-03-07 2019-03-05 123.968 5,075,591 +2,596 0.27% 629,210,014
2019-03-05 2019-03-01 125.788 5,072,995 +1,484 0.27% 638,121,462
2019-03-04 2019-02-28 125.383 5,071,511 +3,337 0.27% 635,883,556
2019-03-01 2019-02-27 126.327 5,068,174 +1,484 0.27% 640,248,222
2019-02-28 2019-02-26 124.507 5,066,690 +5,563 0.27% 630,838,959
2019-02-27 2019-02-25 126.462 5,061,127 -1,113 0.27% 640,040,340
2019-02-26 2019-02-22 130.574 5,062,240 -1,112 0.27% 660,997,215
2019-02-25 2019-02-21 129.900 5,063,352 -1,855 0.27% 657,729,185
2019-02-22 2019-02-20 128.956 5,065,207 -2,967 0.27% 653,189,878
2019-02-21 2019-02-19 127.675 5,068,174 -370 0.27% 647,081,181
2019-02-19 2019-02-15 126.732 5,068,544 -2,967 0.27% 642,345,000
2019-02-18 2019-02-14 127.001 5,071,511 -105,484 0.27% 644,088,505
2019-02-15 2019-02-13 125.451 5,176,995 -742 0.28% 649,458,487
2019-02-14 2019-02-12 124.103 5,177,737 -1,112 0.28% 642,570,899
2019-02-13 2019-02-11 124.170 5,178,849 +1,854 0.28% 643,058,010
2019-02-12 2019-02-08 123.900 5,176,995 -7,788 0.28% 641,431,864
2019-02-11 2019-02-04 122.013 5,184,783 +4,079 0.28% 632,610,560
2019-02-08 2019-01-31 122.485 5,180,704 +2,967 0.28% 634,557,505
2019-01-30 2019-01-28 122.620 5,177,737 +4,080 0.28% 634,892,160
2019-01-29 2019-01-25 122.754 5,173,657 +4,450 0.28% 635,089,389
2019-01-28 2019-01-24 124.035 5,169,207 +371 0.28% 641,163,845
2019-01-25 2019-01-23 123.159 5,168,836 -17,653 0.28% 636,588,191
2019-01-23 2019-01-21 121.608 5,186,489 +1,483 0.28% 630,720,973
2019-01-22 2019-01-18 122.080 5,185,006 +1,484 0.28% 632,987,293
2019-01-21 2019-01-17 122.417 5,183,522 +742 0.28% 634,553,243
2019-01-18 2019-01-16 123.091 5,182,780 -371 0.28% 637,956,145
2019-01-17 2019-01-15 123.429 5,183,151 -9,272 0.28% 639,748,805
2019-01-15 2019-01-11 122.687 5,192,423 -1,483 0.28% 637,042,975
2019-01-14 2019-01-10 122.215 5,193,906 -2,967 0.28% 634,774,055
2019-01-11 2019-01-09 121.946 5,196,873 -4,080 0.28% 633,735,373
2019-01-10 2019-01-08 121.204 5,200,953 -22,251 0.28% 630,376,326
2019-01-08 2019-01-04 119.856 5,223,204 -1,113 0.28% 626,031,264
2019-01-07 2019-01-03 117.631 5,224,317 +1,483 0.28% 614,542,935
2019-01-04 2019-01-02 117.631 5,222,834 +8,901 0.28% 614,368,488
2019-01-03 2018-12-31 119.317 5,213,933 -1,854 0.28% 622,108,293
2019-01-02 2018-12-27 120.125 5,215,787 -1,484 0.28% 626,548,688
2018-12-28 2018-12-24 120.934 5,217,271 -1,854 0.28% 630,947,338
2018-12-27 2018-12-20 119.317 5,219,125 +24,848 0.28% 622,727,784
2018-12-21 2018-12-19 119.047 5,194,277 +742 0.28% 618,362,413
2018-12-20 2018-12-18 120.193 5,193,535 +979 0.28% 624,225,756
2018-12-19 2018-12-17 120.732 5,192,556 +1,735 0.28% 626,908,348
2018-12-17 2018-12-13 118.171 5,190,821 +2,596 0.28% 613,402,084
2018-12-14 2018-12-12 117.766 5,188,225 -170,225 0.28% 610,996,869
2018-12-13 2018-12-11 118.238 5,358,450 +7,788 0.29% 633,572,108
2018-12-11 2018-12-07 119.586 5,350,662 +1,483 0.29% 639,865,082
2018-12-07 2018-12-05 118.710 5,349,179 +15,205 0.29% 635,000,058
2018-12-06 2018-12-04 116.350 5,333,974 +2,596 0.28% 620,610,278
2018-12-05 2018-12-03 115.946 5,331,378 -7,417 0.28% 618,151,888
2018-12-04 2018-11-30 117.111 5,338,795 +1,484 0.28% 625,233,252
2018-12-03 2018-11-29 119.284 5,337,311 +42,535 0.28% 636,654,765
2018-11-30 2018-11-28 121.456 5,294,776 +1,473 0.28% 643,083,927
2018-11-29 2018-11-27 120.710 5,293,303 +2,209 0.28% 638,952,001
2018-11-28 2018-11-26 123.018 5,291,094 -1,105 0.28% 650,898,684
2018-11-26 2018-11-22 120.438 5,292,199 +7,365 0.28% 637,381,575
2018-11-19 2018-11-15 120.710 5,284,834 -368 0.28% 637,929,712
2018-11-15 2018-11-13 118.198 5,285,202 -19,148 0.28% 624,697,956
2018-11-13 2018-11-09 116.365 5,304,350 +1,472 0.29% 617,238,082
2018-11-12 2018-11-08 117.858 5,302,878 +9,206 0.28% 624,987,138
2018-11-09 2018-11-07 116.432 5,293,672 +737 0.28% 616,354,933
2018-11-08 2018-11-06 117.994 5,292,935 -368 0.28% 624,533,956
2018-11-07 2018-11-05 117.179 5,293,303 +736 0.28% 620,264,991
2018-11-06 2018-11-02 119.012 5,292,567 +737 0.28% 629,880,268
2018-11-05 2018-11-01 117.858 5,291,830 +2,209 0.28% 623,685,041
2018-11-02 2018-10-31 119.352 5,289,621 +737 0.28% 631,325,236
2018-10-31 2018-10-29 118.198 5,288,884 -3,315 0.28% 625,133,159
2018-10-30 2018-10-26 115.957 5,292,199 +1,842 0.28% 613,668,393
2018-10-29 2018-10-25 117.858 5,290,357 +736 0.28% 623,511,436
2018-10-25 2018-10-23 116.636 5,289,621 +2,946 0.28% 616,960,612
2018-10-24 2018-10-22 120.506 5,286,675 +5,450 0.28% 637,075,191
2018-10-22 2018-10-18 118.809 5,281,225 -368 0.28% 627,454,795
2018-10-19 2018-10-16 117.722 5,281,593 +5,892 0.28% 621,761,387
2018-10-18 2018-10-15 117.994 5,275,701 +1,620 0.28% 622,500,449
2018-10-16 2018-10-12 119.420 5,274,081 +1,105 0.28% 629,828,571
2018-10-15 2018-10-11 119.487 5,272,976 +523,897 0.28% 630,054,598
2018-10-12 2018-10-10 120.710 4,749,079 +1,841 0.26% 573,258,989
2018-10-11 2018-10-09 119.352 4,747,238 -3,314 0.26% 566,590,905
2018-10-09 2018-10-05 118.265 4,750,552 +3,314 0.26% 561,826,151
2018-10-08 2018-10-04 120.166 4,747,238 +12,520 0.26% 570,458,420
2018-10-04 2018-10-02 122.814 4,734,718 +7,365 0.25% 581,490,210
2018-10-03 2018-09-28 124.443 4,727,353 +368 0.25% 588,288,313
2018-09-28 2018-09-26 123.629 4,726,985 +368 0.25% 584,391,503
2018-09-27 2018-09-24 124.443 4,726,617 +1,105 0.25% 588,196,723
2018-09-26 2018-09-21 125.394 4,725,512 +10,311 0.25% 592,550,664
2018-09-20 2018-09-18 128.788 4,715,201 -1,473 0.25% 607,263,621
2018-09-19 2018-09-17 128.110 4,716,674 +1,473 0.25% 604,251,147
2018-09-18 2018-09-14 129.264 4,715,201 -369 0.25% 609,504,446
2018-09-17 2018-09-13 131.640 4,715,570 -14,729 0.25% 620,757,147
2018-09-14 2018-09-12 128.381 4,730,299 -22,463 0.25% 607,281,212
2018-09-13 2018-09-11 125.394 4,752,762 +2,210 0.26% 595,967,649
2018-09-12 2018-09-10 124.104 4,750,552 -5,156 0.26% 589,562,689
2018-09-11 2018-09-07 123.832 4,755,708 -9,780 0.26% 588,911,097
2018-09-10 2018-09-06 122.339 4,765,488 +1,105 0.26% 583,004,477
2018-09-07 2018-09-05 122.543 4,764,383 +736 0.26% 583,839,663
2018-09-05 2018-09-03 125.869 4,763,647 +1,105 0.26% 599,596,411
2018-09-04 2018-08-31 126.092 4,762,542 +736 0.26% 600,518,245
2018-09-03 2018-08-30 125.955 4,761,806 +31,488 0.26% 599,774,573
2018-08-31 2018-08-29 126.844 4,730,318 -732 0.26% 600,011,158
2018-08-30 2018-08-28 126.024 4,731,050 +732 0.26% 596,224,025
2018-08-29 2018-08-27 125.750 4,730,318 -366 0.26% 594,838,648
2018-08-27 2018-08-23 123.358 4,730,684 +65,874 0.26% 583,568,932
2018-08-24 2018-08-22 124.247 4,664,810 +366 0.25% 579,587,293
2018-08-23 2018-08-21 124.315 4,664,444 +8,413 0.25% 579,860,599
2018-08-22 2018-08-20 128.416 4,656,031 -1,829 0.25% 597,907,031
2018-08-20 2018-08-16 128.621 4,657,860 -6,950 0.25% 599,096,893
2018-08-17 2018-08-15 127.185 4,664,810 -366 0.25% 593,295,904
2018-08-16 2018-08-14 127.390 4,665,176 -11,340 0.25% 594,298,943
2018-08-15 2018-08-13 123.290 4,676,516 +2,927 0.25% 576,567,257
2018-08-14 2018-08-10 124.452 4,673,589 -1,829 0.25% 581,636,270
2018-08-10 2018-08-08 125.477 4,675,418 -1,829 0.25% 586,656,840
2018-08-09 2018-08-07 126.024 4,677,247 -13,535 0.25% 589,443,576
2018-08-08 2018-08-06 123.017 4,690,782 -366 0.25% 577,043,791
2018-08-07 2018-08-03 120.009 4,691,148 +5,487 0.25% 562,982,200
2018-08-06 2018-08-02 118.711 4,685,661 -6,950 0.25% 556,239,340
2018-08-03 2018-08-01 120.078 4,692,611 +2,926 0.25% 563,478,478
2018-08-01 2018-07-30 121.650 4,689,685 -366 0.25% 570,498,744
2018-07-25 2018-07-23 122.196 4,690,051 -1,463 0.25% 573,107,507
2018-07-24 2018-07-20 122.196 4,691,514 -8,048 0.25% 573,286,280
2018-07-23 2018-07-19 120.966 4,699,562 -2,194 0.25% 568,488,478
2018-07-20 2018-07-18 120.761 4,701,756 -366 0.25% 567,789,889
2018-07-19 2018-07-17 120.488 4,702,122 -732 0.25% 566,548,668
2018-07-13 2018-07-11 118.506 4,702,854 +5,853 0.25% 557,316,122
2018-07-11 2018-07-09 120.283 4,697,001 +1,098 0.25% 564,968,635
2018-07-10 2018-07-06 120.420 4,695,903 -6,951 0.25% 565,478,424
2018-07-09 2018-07-05 120.351 4,702,854 -16,827 0.25% 565,994,055
2018-07-06 2018-07-04 119.736 4,719,681 -14,266 0.26% 565,116,210
2018-07-05 2018-07-03 115.294 4,733,947 -5,121 0.26% 545,794,923
2018-07-04 2018-06-29 115.499 4,739,068 -4,024 0.26% 547,356,982
2018-07-03 2018-06-28 115.567 4,743,092 -4,756 0.26% 548,145,904
2018-06-29 2018-06-27 114.064 4,747,848 -18,656 0.26% 541,556,984
2018-06-28 2018-06-26 113.175 4,766,504 -2,926 0.26% 539,450,142
2018-06-27 2018-06-25 109.621 4,769,430 -366 0.26% 522,831,638
2018-06-26 2018-06-22 109.621 4,769,796 +2,195 0.26% 522,871,760
2018-06-25 2018-06-21 109.416 4,767,601 -2,195 0.26% 521,653,651
2018-06-21 2018-06-19 109.416 4,769,796 +1,463 0.26% 521,893,820
2018-06-15 2018-06-13 111.467 4,768,333 +732 0.26% 531,510,141
2018-06-12 2018-06-08 112.013 4,767,601 +3,658 0.26% 534,035,187
2018-06-11 2018-06-07 113.654 4,763,943 +15,729 0.26% 541,439,359
2018-06-08 2018-06-06 112.355 4,748,214 +1,464 0.26% 533,486,108
2018-06-06 2018-06-04 112.355 4,746,750 -6,951 0.26% 533,321,620
2018-06-05 2018-06-01 112.238 4,753,701 +1,829 0.26% 533,547,706
2018-06-04 2018-05-31 113.478 4,751,872 +34,114 0.26% 539,232,093
2018-06-01 2018-05-30 112.514 4,717,758 +1,090 0.26% 530,812,941
2018-05-31 2018-05-29 112.652 4,716,668 -291 0.26% 531,339,861
2018-05-30 2018-05-28 113.547 4,716,959 +6,535 0.26% 535,595,042
2018-05-29 2018-05-25 114.442 4,710,424 -4,357 0.26% 539,069,563
2018-05-28 2018-05-24 113.822 4,714,781 -5,446 0.26% 536,646,337
2018-05-24 2018-05-21 113.753 4,720,227 -7,624 0.26% 536,941,187
2018-05-23 2018-05-18 111.206 4,727,851 +1,452 0.26% 525,763,095
2018-05-21 2018-05-17 111.688 4,726,399 +726 0.26% 527,879,774
2018-05-18 2018-05-16 111.481 4,725,673 +5,083 0.26% 526,822,489
2018-05-17 2018-05-15 112.583 4,720,590 +1,090 0.26% 531,456,631
2018-05-16 2018-05-14 114.373 4,719,500 -3,631 0.26% 539,783,262
2018-05-15 2018-05-11 113.409 4,723,131 -2,905 0.26% 535,645,402
2018-05-14 2018-05-10 112.858 4,726,036 -726 0.26% 533,371,455
2018-05-11 2018-05-09 112.720 4,726,762 -363 0.26% 532,802,441
2018-05-10 2018-05-08 112.445 4,727,125 -1,452 0.26% 531,541,358
2018-05-08 2018-05-04 111.481 4,728,577 +726 0.26% 527,146,230
2018-05-04 2018-05-02 112.238 4,727,851 -3,268 0.26% 530,646,344
2018-05-03 2018-04-30 112.238 4,731,119 -6,535 0.26% 531,013,139
2018-05-02 2018-04-27 111.343 4,737,654 -1,452 0.26% 527,505,693
2018-04-27 2018-04-25 112.032 4,739,106 -363 0.26% 530,930,612
2018-04-26 2018-04-24 112.101 4,739,469 -3,994 0.26% 531,297,630
2018-04-24 2018-04-20 111.619 4,743,463 -363 0.26% 529,458,985
2018-04-23 2018-04-19 111.825 4,743,826 +10,892 0.26% 530,479,452
2018-04-20 2018-04-18 112.170 4,732,934 -18,879 0.26% 530,890,952
2018-04-18 2018-04-16 109.966 4,751,813 -726 0.26% 522,538,204
2018-04-17 2018-04-13 110.861 4,752,539 -727 0.26% 526,872,288
2018-04-13 2018-04-11 110.724 4,753,266 -1,089 0.26% 526,298,284
2018-04-12 2018-04-10 110.861 4,754,355 +363 0.26% 527,073,612
2018-04-11 2018-04-09 111.343 4,753,992 -1,452 0.26% 529,324,818
2018-04-10 2018-04-06 109.553 4,755,444 -726 0.26% 520,972,791
2018-04-09 2018-04-04 109.346 4,756,170 -726 0.26% 520,069,827
2018-04-06 2018-04-03 110.448 4,756,896 +2,541 0.26% 525,390,011
2018-04-04 2018-03-29 110.035 4,754,355 -1,089 0.26% 523,145,113
2018-04-03 2018-03-28 109.484 4,755,444 -1,452 0.26% 520,645,341
2018-03-29 2018-03-27 109.897 4,756,896 -363 0.26% 522,769,612
2018-03-28 2018-03-26 108.933 4,757,259 +726 0.26% 518,223,456
2018-03-27 2018-03-23 109.759 4,756,533 -15,975 0.26% 522,074,669
2018-03-26 2018-03-22 111.550 4,772,508 -13,797 0.26% 532,372,324
2018-03-23 2018-03-21 110.310 4,786,305 -19,968 0.26% 527,979,028
2018-03-22 2018-03-20 109.553 4,806,273 -726 0.26% 526,541,257
2018-03-21 2018-03-19 109.691 4,806,999 -1,816 0.26% 527,282,792
2018-03-20 2018-03-16 109.553 4,808,815 +726 0.26% 526,819,740
2018-03-15 2018-03-13 108.382 4,808,089 -363 0.26% 521,111,931
2018-03-14 2018-03-12 108.107 4,808,452 +726 0.26% 519,826,874
2018-03-13 2018-03-09 107.625 4,807,726 +2,542 0.26% 517,431,039
2018-03-12 2018-03-08 110.526 4,805,184 -3,631 0.26% 531,098,342
2018-03-09 2018-03-07 109.408 4,808,815 +72,884 0.26% 526,124,191
2018-03-08 2018-03-06 110.247 4,735,931 +358 0.26% 522,120,577
2018-03-07 2018-03-05 108.989 4,735,573 -1,074 0.26% 516,125,810
2018-03-06 2018-03-02 110.526 4,736,647 +20,755 0.26% 523,523,213
2018-03-05 2018-03-01 110.386 4,715,892 +2,504 0.26% 520,570,294
2018-03-02 2018-02-28 110.526 4,713,388 -2,147 0.26% 520,952,486
2018-03-01 2018-02-27 110.596 4,715,535 +6,799 0.26% 521,519,235
2018-02-28 2018-02-26 110.247 4,708,736 -3,220 0.26% 519,122,419
2018-02-27 2018-02-23 108.221 4,711,956 +358 0.26% 509,930,616
2018-02-26 2018-02-22 107.312 4,711,598 -358 0.26% 505,612,600
2018-02-23 2018-02-21 107.242 4,711,956 +8,588 0.26% 505,321,818
2018-02-22 2018-02-20 107.103 4,703,368 +6,441 0.26% 503,743,620
2018-02-21 2018-02-15 106.195 4,696,927 +715 0.26% 498,787,823
2018-02-20 2018-02-13 105.286 4,696,212 +9,304 0.26% 494,446,594
2018-02-14 2018-02-12 105.566 4,686,908 +10,735 0.26% 494,776,811
2018-02-13 2018-02-09 106.334 4,676,173 +8,588 0.26% 497,237,262
2018-02-12 2018-02-08 107.592 4,667,585 -28,054 0.26% 502,193,862
2018-02-09 2018-02-07 107.592 4,695,639 +17,534 0.26% 505,212,242
2018-02-08 2018-02-06 108.430 4,678,105 +5,367 0.26% 507,247,746
2018-02-07 2018-02-05 110.177 4,672,738 +4,294 0.26% 514,827,299
2018-02-06 2018-02-02 111.644 4,668,444 -4,294 0.26% 521,203,559
2018-02-05 2018-02-01 111.644 4,672,738 -715 0.26% 521,682,958
2018-02-02 2018-01-31 111.574 4,673,453 -716 0.26% 521,436,273
2018-02-01 2018-01-30 111.784 4,674,169 -7,515 0.26% 522,495,840
2018-01-30 2018-01-26 110.386 4,681,684 +15,030 0.26% 516,794,196
2018-01-29 2018-01-25 110.526 4,666,654 +576,234 0.26% 515,787,158
2018-01-26 2018-01-24 109.269 4,090,420 +2,505 0.23% 446,954,275
2018-01-25 2018-01-23 109.548 4,087,915 +1,073 0.23% 447,822,963
2018-01-24 2018-01-22 109.269 4,086,842 +13,598 0.23% 446,563,312
2018-01-23 2018-01-19 109.478 4,073,244 +11,808 0.23% 445,931,208
2018-01-22 2018-01-18 109.827 4,061,436 +1,432 0.22% 446,057,247
2018-01-19 2018-01-17 109.827 4,060,004 +2,862 0.22% 445,899,974
2018-01-18 2018-01-16 109.967 4,057,142 +716 0.22% 446,152,551
2018-01-17 2018-01-15 110.107 4,056,426 +2,147 0.22% 446,640,617
2018-01-16 2018-01-12 110.107 4,054,279 +17,176 0.22% 446,404,217
2018-01-15 2018-01-11 110.386 4,037,103 +2,505 0.22% 445,641,226
2018-01-12 2018-01-10 111.015 4,034,598 +4,652 0.22% 447,901,596
2018-01-11 2018-01-09 110.666 4,029,946 +1,431 0.22% 445,977,396
2018-01-10 2018-01-08 111.085 4,028,515 +3,936 0.22% 447,507,742
2018-01-09 2018-01-05 111.434 4,024,579 -1,789 0.22% 448,476,393
2018-01-08 2018-01-04 110.596 4,026,368 +1,074 0.22% 445,300,133
2018-01-05 2018-01-03 110.736 4,025,294 +2,147 0.22% 445,743,805
2018-01-04 2018-01-02 111.854 4,023,147 +2,147 0.22% 450,003,278
2018-01-03 2017-12-29 111.714 4,021,000 -1,432 0.22% 449,201,275
2018-01-02 2017-12-28 111.923 4,022,432 -2,147 0.22% 450,204,329
2017-12-29 2017-12-27 111.644 4,024,579 +1,074 0.22% 449,319,923
2017-12-28 2017-12-22 111.644 4,023,505 -2,863 0.22% 449,200,017
2017-12-27 2017-12-21 110.806 4,026,368 +2,147 0.22% 446,144,037
2017-12-22 2017-12-20 111.225 4,024,221 -2,863 0.22% 447,593,046
2017-12-21 2017-12-19 111.225 4,027,084 -1,073 0.22% 447,911,482
2017-12-20 2017-12-18 110.945 4,028,157 -1,074 0.22% 446,905,121
2017-12-19 2017-12-15 110.386 4,029,231 +716 0.22% 444,772,265
2017-12-15 2017-12-13 110.526 4,028,515 -2,147 0.22% 445,256,131
2017-12-14 2017-12-12 109.827 4,030,662 +7,872 0.22% 442,677,416
2017-12-13 2017-12-11 108.779 4,022,790 +3,221 0.22% 437,597,083
2017-12-12 2017-12-08 109.478 4,019,569 +358 0.22% 440,054,968
2017-12-11 2017-12-07 109.618 4,019,211 +1,073 0.22% 440,577,378
2017-12-08 2017-12-06 109.688 4,018,138 +6,441 0.22% 440,740,484
2017-12-07 2017-12-05 109.967 4,011,697 +1,790 0.22% 441,155,091
2017-12-05 2017-12-01 112.544 4,009,907 +1,431 0.22% 451,292,397
2017-12-04 2017-11-30 112.122 4,008,476 +30,291 0.22% 449,438,545
2017-12-01 2017-11-29 114.304 3,978,185 +355 0.22% 454,722,300
2017-11-30 2017-11-28 114.445 3,977,830 -355 0.22% 455,241,675
2017-11-29 2017-11-27 114.726 3,978,185 -5,683 0.22% 456,402,309
2017-11-28 2017-11-24 113.741 3,983,868 -1,776 0.22% 453,128,678
2017-11-27 2017-11-23 112.826 3,985,644 -3,197 0.22% 449,683,839
2017-11-24 2017-11-22 111.841 3,988,841 -355 0.22% 446,114,023
2017-11-23 2017-11-21 111.489 3,989,196 +7,104 0.22% 444,749,844
2017-11-21 2017-11-17 111.700 3,982,092 +2,046 0.22% 444,798,659
2017-11-20 2017-11-16 111.559 3,980,046 +1,066 0.22% 444,009,856
2017-11-17 2017-11-15 112.544 3,978,980 -1,421 0.22% 447,811,738
2017-11-16 2017-11-14 111.348 3,980,401 -1,066 0.22% 443,208,987
2017-11-15 2017-11-13 111.207 3,981,467 +5,683 0.22% 442,767,219
2017-11-14 2017-11-10 111.700 3,975,784 -1,420 0.22% 444,094,057
2017-11-13 2017-11-09 112.122 3,977,204 -11,367 0.22% 445,932,265
2017-11-09 2017-11-07 111.137 3,988,571 +4,973 0.22% 443,276,502
2017-11-08 2017-11-06 110.996 3,983,598 +6,749 0.22% 442,163,054
2017-11-07 2017-11-03 111.629 3,976,849 -711 0.22% 443,933,110
2017-11-06 2017-11-02 110.996 3,977,560 +11,011 0.22% 441,492,861
2017-11-03 2017-11-01 111.770 3,966,549 +12,432 0.22% 443,341,692
2017-11-02 2017-10-31 111.700 3,954,117 +7,459 0.22% 441,673,858
2017-11-01 2017-10-30 112.052 3,946,658 +355 0.22% 442,229,602
2017-10-31 2017-10-27 112.192 3,946,303 +356 0.22% 442,745,339
2017-10-27 2017-10-25 111.911 3,945,947 +355 0.22% 441,594,469
2017-10-26 2017-10-24 111.981 3,945,592 +6,038 0.22% 441,832,448
2017-10-24 2017-10-20 113.248 3,939,554 -32,323 0.22% 446,147,388
2017-10-23 2017-10-19 112.192 3,971,877 +2,842 0.22% 445,614,548
2017-10-20 2017-10-18 112.615 3,969,035 +710 0.22% 446,971,841
2017-10-18 2017-10-16 112.615 3,968,325 +2,132 0.22% 446,891,885
2017-10-16 2017-10-12 112.333 3,966,193 -356 0.22% 445,535,161
2017-10-12 2017-10-10 111.489 3,966,549 +6,394 0.22% 442,224,962
2017-10-11 2017-10-09 111.981 3,960,155 -1,421 0.22% 443,463,231
2017-10-10 2017-10-06 111.629 3,961,576 +2,486 0.22% 442,228,194
2017-10-06 2017-10-03 111.981 3,959,090 +1,421 0.22% 443,343,971
2017-10-04 2017-09-29 112.685 3,957,669 +3,907 0.22% 445,970,420
2017-10-03 2017-09-28 112.474 3,953,762 +711 0.22% 444,695,312
2017-09-29 2017-09-27 112.474 3,953,051 -1,776 0.22% 444,615,343
2017-09-27 2017-09-25 112.615 3,954,827 +2,131 0.22% 445,371,811
2017-09-26 2017-09-22 112.333 3,952,696 +1,065 0.22% 444,019,000
2017-09-25 2017-09-21 112.615 3,951,631 +2,842 0.22% 445,011,894
2017-09-22 2017-09-20 113.107 3,948,789 +6,394 0.22% 446,637,370
2017-09-21 2017-09-19 112.896 3,942,395 +1,420 0.22% 445,081,714
2017-09-20 2017-09-18 113.600 3,940,975 -13,852 0.22% 447,695,226
2017-09-19 2017-09-15 114.093 3,954,827 +710 0.22% 451,217,316
2017-09-18 2017-09-14 113.811 3,954,117 +1,066 0.22% 450,023,081
2017-09-15 2017-09-13 114.445 3,953,051 +1,776 0.22% 452,405,849
2017-09-12 2017-09-08 115.078 3,951,275 +11,721 0.22% 454,705,562
2017-09-11 2017-09-07 114.445 3,939,554 +41,558 0.22% 450,861,189
2017-09-08 2017-09-06 114.585 3,897,996 +710 0.22% 446,653,809
2017-09-07 2017-09-05 115.008 3,897,286 +3,197 0.22% 448,218,298
2017-09-04 2017-08-31 117.180 3,894,089 +28,789 0.22% 456,307,689
2017-08-31 2017-08-29 116.258 3,865,300 +705 0.22% 449,372,110
2017-08-30 2017-08-28 116.045 3,864,595 +705 0.22% 448,468,276
2017-08-29 2017-08-25 115.691 3,863,890 +15,870 0.22% 447,016,927
2017-08-28 2017-08-24 115.336 3,848,020 +3,174 0.22% 443,817,000
2017-08-25 2017-08-22 116.187 3,844,846 +1,163 0.22% 446,721,611
2017-08-24 2017-08-21 115.974 3,843,683 +352 0.22% 445,769,061
2017-08-22 2017-08-18 116.825 3,843,331 +706 0.22% 448,997,638
2017-08-21 2017-08-17 118.101 3,842,625 +352 0.22% 453,818,359
2017-08-18 2017-08-16 117.534 3,842,273 +706 0.22% 451,597,787
2017-08-17 2017-08-15 117.250 3,841,567 +705 0.22% 450,425,509
2017-08-11 2017-08-09 116.258 3,840,862 +1,058 0.22% 446,530,997
2017-08-10 2017-08-08 116.542 3,839,804 +8,817 0.22% 447,496,796
2017-08-09 2017-08-07 118.952 3,830,987 -7,054 0.21% 455,702,798
2017-08-08 2017-08-04 119.802 3,838,041 -2,468 0.22% 459,806,784
2017-08-07 2017-08-03 119.661 3,840,509 -5,290 0.22% 459,557,957
2017-08-04 2017-08-02 118.526 3,845,799 -353 0.22% 455,828,962
2017-08-03 2017-08-01 118.314 3,846,152 -14,107 0.22% 455,052,852
2017-08-02 2017-07-31 118.030 3,860,259 +3,880 0.22% 455,627,305
2017-08-01 2017-07-28 117.463 3,856,379 +14,812 0.22% 452,982,347
2017-07-31 2017-07-27 117.392 3,841,567 +1,763 0.22% 450,970,158
2017-07-26 2017-07-24 118.172 3,839,804 +7,053 0.22% 453,757,396
2017-07-24 2017-07-20 116.612 3,832,751 +2,822 0.22% 446,946,528
2017-07-14 2017-07-12 115.974 3,829,929 +5,642 0.21% 444,173,948
2017-07-13 2017-07-11 115.833 3,824,287 -9,522 0.21% 442,977,420
2017-07-12 2017-07-10 115.762 3,833,809 +1,411 0.22% 443,808,604
2017-07-10 2017-07-06 115.053 3,832,398 +1,763 0.22% 440,928,514
2017-07-07 2017-07-05 115.053 3,830,635 +353 0.21% 440,725,676
2017-07-06 2017-07-04 115.124 3,830,282 +2,116 0.21% 440,956,587
2017-07-05 2017-07-03 116.896 3,828,166 +7,053 0.21% 447,497,360
2017-07-04 2017-06-30 117.109 3,821,113 +705 0.21% 447,485,518
2017-07-03 2017-06-29 118.243 3,820,408 -705 0.21% 451,736,156
2017-06-30 2017-06-28 118.739 3,821,113 -7,053 0.21% 453,715,643
2017-06-29 2017-06-27 118.668 3,828,166 +353 0.21% 454,281,735
2017-06-20 2017-06-16 118.314 3,827,813 +1,763 0.21% 452,883,095
2017-06-19 2017-06-15 117.888 3,826,050 -7,053 0.21% 451,047,158
2017-06-16 2017-06-14 117.321 3,833,103 +705 0.22% 449,704,826
2017-06-14 2017-06-12 118.030 3,832,398 -7,053 0.22% 452,338,864
2017-06-12 2017-06-08 119.094 3,839,451 -1,058 0.22% 457,253,956
2017-06-09 2017-06-07 119.519 3,840,509 +352 0.22% 459,013,457
2017-06-05 2017-06-01 121.779 3,840,157 -705 0.22% 467,650,515
2017-06-02 2017-05-31 121.636 3,840,862 +25,866 0.22% 467,188,026
2017-05-29 2017-05-25 120.423 3,814,996 -7,005 0.22% 459,412,258
2017-05-24 2017-05-22 118.638 3,822,001 +701 0.22% 453,435,194
2017-05-23 2017-05-19 118.424 3,821,300 -2,102 0.22% 452,533,704
2017-05-22 2017-05-18 120.066 3,823,402 -700 0.22% 459,059,907
2017-05-19 2017-05-17 119.923 3,824,102 -700 0.22% 458,598,003
2017-05-18 2017-05-16 120.209 3,824,802 -2,802 0.22% 459,774,049
2017-05-17 2017-05-15 119.994 3,827,604 -5,604 0.22% 459,291,198
2017-05-15 2017-05-11 118.781 3,833,208 +701 0.22% 455,312,022
2017-05-12 2017-05-10 119.495 3,832,507 +350 0.22% 457,964,506
2017-05-11 2017-05-09 119.923 3,832,157 -2,452 0.22% 459,563,983
2017-05-10 2017-05-08 118.210 3,834,609 -2,451 0.22% 453,288,634
2017-05-09 2017-05-05 116.497 3,837,060 -1,051 0.22% 447,004,767
2017-05-05 2017-05-02 116.711 3,838,111 +350 0.22% 447,949,130
2017-05-04 2017-04-28 117.139 3,837,761 -350 0.22% 449,551,981
2017-05-02 2017-04-27 117.211 3,838,111 -40,626 0.22% 449,866,955
2017-04-28 2017-04-26 116.425 3,878,737 -5,253 0.22% 451,583,124
2017-04-27 2017-04-25 115.355 3,883,990 -6,655 0.22% 448,035,957
2017-04-26 2017-04-24 113.570 3,890,645 +2,452 0.22% 441,860,516
2017-04-25 2017-04-21 113.713 3,888,193 +3,152 0.22% 442,137,142
2017-04-24 2017-04-20 113.927 3,885,041 -68,994 0.22% 442,610,694
2017-04-21 2017-04-19 113.284 3,954,035 +12,608 0.22% 447,930,717
2017-04-20 2017-04-18 114.569 3,941,427 +1,401 0.22% 451,566,727
2017-04-19 2017-04-13 116.711 3,940,026 +350 0.22% 459,843,714
2017-04-18 2017-04-12 117.425 3,939,676 +350 0.22% 462,615,115
2017-04-12 2017-04-10 117.710 3,939,326 -4,203 0.22% 463,698,817
2017-04-11 2017-04-07 117.496 3,943,529 -3,502 0.22% 463,349,053
2017-04-10 2017-04-06 117.496 3,947,031 -2,101 0.22% 463,760,524
2017-04-07 2017-04-05 117.282 3,949,132 -3,502 0.22% 463,161,683
2017-04-06 2017-04-03 117.068 3,952,634 -4,203 0.22% 462,725,954
2017-04-03 2017-03-30 116.996 3,956,837 -13,659 0.22% 462,935,540
2017-03-31 2017-03-29 116.140 3,970,496 -350 0.22% 461,132,493
2017-03-30 2017-03-28 116.068 3,970,846 -20,663 0.22% 460,889,692
2017-03-29 2017-03-27 115.497 3,991,509 -3,152 0.23% 461,008,613
2017-03-28 2017-03-24 115.069 3,994,661 -16,111 0.23% 459,661,761
2017-03-27 2017-03-23 114.855 4,010,772 -700 0.23% 460,656,738
2017-03-24 2017-03-22 114.712 4,011,472 -701 0.23% 460,164,437
2017-03-23 2017-03-21 114.926 4,012,173 -22,064 0.23% 461,104,050
2017-03-22 2017-03-20 114.427 4,034,237 -5,603 0.23% 461,623,958
2017-03-21 2017-03-17 113.356 4,039,840 -1,051 0.23% 457,939,465
2017-03-20 2017-03-16 112.928 4,040,891 -1,051 0.23% 456,327,902
2017-03-15 2017-03-13 109.929 4,041,942 +1,401 0.23% 444,328,538
2017-03-14 2017-03-10 111.000 4,040,541 -1,401 0.23% 448,500,902
2017-03-13 2017-03-09 114.077 4,041,942 +2,452 0.23% 461,093,509
2017-03-10 2017-03-08 115.308 4,039,490 +55,185 0.23% 465,784,499
2017-03-08 2017-03-06 115.597 3,984,305 -3,108 0.23% 460,574,841
2017-03-07 2017-03-03 114.656 3,987,413 -1,382 0.23% 457,181,992
2017-03-06 2017-03-02 115.453 3,988,795 -2,417 0.23% 460,516,423
2017-03-03 2017-03-01 115.380 3,991,212 -9,326 0.23% 460,506,571
2017-03-02 2017-02-28 114.294 4,000,538 -8,634 0.23% 457,238,981
2017-03-01 2017-02-27 113.209 4,009,172 -345 0.23% 453,872,799
2017-02-23 2017-02-21 112.630 4,009,517 -5,319 0.23% 451,590,056
2017-02-22 2017-02-20 112.050 4,014,836 -18,651 0.23% 449,864,253
2017-02-20 2017-02-16 112.195 4,033,487 +346 0.23% 452,538,026
2017-02-16 2017-02-14 113.064 4,033,141 -346 0.23% 456,002,426
2017-02-15 2017-02-13 112.412 4,033,487 -691 0.23% 453,413,906
2017-02-14 2017-02-10 112.412 4,034,178 +8,980 0.23% 453,491,583
2017-02-13 2017-02-09 113.064 4,025,198 -690 0.23% 455,104,360
2017-02-10 2017-02-08 112.919 4,025,888 -691 0.23% 454,599,554
2017-02-09 2017-02-07 112.702 4,026,579 -1,727 0.23% 453,803,201
2017-02-08 2017-02-06 111.399 4,028,306 -8,635 0.23% 448,749,307
2017-02-07 2017-02-03 109.951 4,036,941 +346 0.23% 443,867,037
2017-02-06 2017-02-02 109.734 4,036,595 -3,109 0.23% 442,952,439
2017-02-03 2017-02-01 110.313 4,039,704 -2,072 0.23% 445,632,883
2017-02-02 2017-01-27 109.807 4,041,776 -12,088 0.23% 443,813,532
2017-01-26 2017-01-24 109.083 4,053,864 -1,382 0.23% 442,206,524
2017-01-25 2017-01-23 108.431 4,055,246 -4,144 0.23% 439,715,461
2017-01-20 2017-01-18 109.734 4,059,390 -3,454 0.23% 445,453,830
2017-01-17 2017-01-13 109.010 4,062,844 -3,108 0.23% 442,892,002
2017-01-13 2017-01-11 109.300 4,065,952 +1,726 0.23% 444,408,046
2017-01-12 2017-01-10 109.300 4,064,226 -9,325 0.23% 444,219,394
2017-01-06 2017-01-04 105.681 4,073,551 -691 0.23% 430,495,615
2017-01-05 2017-01-03 105.029 4,074,242 -1,036 0.23% 427,914,450
2017-01-04 2016-12-30 103.147 4,075,278 +691 0.23% 420,353,650
2017-01-03 2016-12-29 102.858 4,074,587 +2,072 0.23% 419,102,635
2016-12-30 2016-12-28 103.075 4,072,515 +691 0.23% 419,773,869
2016-12-29 2016-12-23 103.654 4,071,824 -2,763 0.23% 422,060,524
2016-12-28 2016-12-22 104.450 4,074,587 +345 0.23% 425,591,205
2016-12-23 2016-12-21 104.812 4,074,242 -5,526 0.23% 427,029,720
2016-12-21 2016-12-19 104.233 4,079,768 +1,036 0.23% 425,246,431
2016-12-20 2016-12-16 105.174 4,078,732 +3,454 0.23% 428,976,501
2016-12-19 2016-12-15 105.825 4,075,278 +1,382 0.23% 431,268,095
2016-12-16 2016-12-14 106.549 4,073,896 -5,526 0.23% 434,070,694
2016-12-15 2016-12-13 106.332 4,079,422 +2,417 0.23% 433,773,631
2016-12-14 2016-12-12 106.766 4,077,005 +4,836 0.23% 435,287,286
2016-12-12 2016-12-08 107.635 4,072,169 -6,908 0.23% 438,308,083
2016-12-09 2016-12-07 106.984 4,079,077 +345 0.23% 436,394,286
2016-12-08 2016-12-06 107.780 4,078,732 +1,382 0.23% 439,604,962
2016-12-06 2016-12-02 106.549 4,077,350 +39,028 0.23% 434,438,716
2016-12-05 2016-12-01 109.842 4,038,322 +7,598 0.23% 443,576,601
2016-12-02 2016-11-30 110.644 4,030,724 +34,282 0.23% 445,975,863
2016-11-30 2016-11-28 109.404 3,996,442 +686 0.23% 437,227,516
2016-11-29 2016-11-25 108.383 3,995,756 +1,028 0.23% 433,072,375
2016-11-28 2016-11-24 108.018 3,994,728 +686 0.23% 431,504,157
2016-11-24 2016-11-22 108.018 3,994,042 -2,400 0.23% 431,430,057
2016-11-23 2016-11-21 107.143 3,996,442 -343 0.23% 428,191,481
2016-11-22 2016-11-18 107.508 3,996,785 +2,743 0.23% 429,685,781
2016-11-21 2016-11-17 107.945 3,994,042 +13,710 0.23% 431,138,747
2016-11-18 2016-11-16 107.362 3,980,332 +6,170 0.23% 427,336,334
2016-11-17 2016-11-15 109.185 3,974,162 +8,912 0.23% 433,920,411
2016-11-16 2016-11-14 109.185 3,965,250 +12,682 0.23% 432,947,351
2016-11-15 2016-11-11 110.863 3,952,568 +15,082 0.23% 438,193,217
2016-11-14 2016-11-10 114.364 3,937,486 +4,113 0.23% 450,306,062
2016-11-11 2016-11-09 113.926 3,933,373 +19,195 0.23% 448,114,373
2016-11-08 2016-11-04 114.072 3,914,178 -2,057 0.23% 446,498,529
2016-11-07 2016-11-03 114.291 3,916,235 +3,428 0.23% 447,590,080
2016-11-04 2016-11-02 115.093 3,912,807 +685 0.23% 450,337,526
2016-11-03 2016-11-01 116.917 3,912,122 -4,455 0.23% 457,392,063
2016-11-01 2016-10-28 113.634 3,916,577 +4,798 0.23% 445,058,228
2016-10-31 2016-10-27 114.145 3,911,779 +1,371 0.23% 446,510,180
2016-10-27 2016-10-25 114.801 3,910,408 -6,855 0.23% 448,920,577
2016-10-26 2016-10-24 116.260 3,917,263 -4,799 0.23% 455,421,742
2016-10-24 2016-10-19 113.343 3,922,062 +69,924 0.23% 444,537,273
2016-10-20 2016-10-18 113.051 3,852,138 +502,951 0.22% 435,488,055
2016-10-19 2016-10-17 112.832 3,349,187 +685 0.19% 377,896,111
2016-10-18 2016-10-14 112.978 3,348,502 +7,198 0.19% 378,307,275
2016-10-17 2016-10-13 111.592 3,341,304 +11,654 0.19% 372,863,725
2016-10-14 2016-10-12 113.489 3,329,650 +2,057 0.19% 377,877,375
2016-10-13 2016-10-11 112.832 3,327,593 +10,969 0.19% 375,459,613
2016-10-12 2016-10-07 114.510 3,316,624 +10,283 0.19% 379,785,696
2016-10-11 2016-10-06 114.801 3,306,341 +2,742 0.19% 379,572,799
2016-10-07 2016-10-05 115.385 3,303,599 +7,198 0.19% 381,185,627
2016-10-06 2016-10-04 116.041 3,296,401 +1,371 0.19% 382,518,927
2016-10-05 2016-10-03 117.135 3,295,030 -4,113 0.19% 385,964,735
2016-10-04 2016-09-30 116.917 3,299,143 +1,713 0.19% 385,724,633
2016-09-30 2016-09-28 117.135 3,297,430 +343 0.19% 386,245,860
2016-09-27 2016-09-23 117.062 3,297,087 -4,113 0.19% 385,965,206
2016-09-26 2016-09-22 117.573 3,301,200 -2,057 0.19% 388,132,121
2016-09-21 2016-09-19 116.114 3,303,257 +343 0.19% 383,555,434
2016-09-20 2016-09-15 114.801 3,302,914 +343 0.19% 379,179,375
2016-09-19 2016-09-14 114.437 3,302,571 -1,714 0.19% 377,935,614
2016-09-15 2016-09-13 114.437 3,304,285 +4,113 0.19% 378,131,759
2016-09-14 2016-09-12 115.677 3,300,172 +11,654 0.19% 381,753,010
2016-09-13 2016-09-09 118.157 3,288,518 +343 0.19% 388,559,874
2016-09-12 2016-09-08 117.646 3,288,175 -3,428 0.19% 386,840,559
2016-09-09 2016-09-07 116.990 3,291,603 -16,452 0.19% 385,083,159
2016-09-07 2016-09-05 116.917 3,308,055 +342 0.19% 386,766,594
2016-09-06 2016-09-02 116.698 3,307,713 +1,029 0.19% 386,002,853
2016-09-05 2016-09-01 117.389 3,306,684 +11,997 0.19% 388,169,588
2016-09-02 2016-08-31 116.875 3,294,687 +24,184 0.19% 385,067,069
2016-09-01 2016-08-30 117.683 3,270,503 -1,701 0.19% 384,883,329
2016-08-31 2016-08-29 116.875 3,272,204 +10,550 0.19% 382,439,365
2016-08-30 2016-08-26 119.006 3,261,654 -30,733 0.19% 388,154,782
2016-08-29 2016-08-25 118.051 3,292,387 +2,723 0.19% 388,668,006
2016-08-26 2016-08-24 116.434 3,289,664 -340 0.19% 383,030,049
2016-08-24 2016-08-22 116.287 3,290,004 +1,020 0.19% 382,586,268
2016-08-23 2016-08-19 117.096 3,288,984 +341 0.19% 385,125,358
2016-08-22 2016-08-18 116.581 3,288,643 +748 0.19% 383,394,338
2016-08-15 2016-08-11 118.271 3,287,895 -7,487 0.19% 388,862,311
2016-08-12 2016-08-10 117.536 3,295,382 +681 0.19% 387,327,012
2016-08-10 2016-08-08 118.565 3,294,701 -4,424 0.19% 390,635,380
2016-08-08 2016-08-04 115.406 3,299,125 +9,869 0.19% 380,738,674
2016-08-05 2016-08-03 116.067 3,289,256 +13,953 0.19% 381,774,397
2016-08-04 2016-08-01 120.475 3,275,303 +681 0.19% 394,591,175
2016-08-03 2016-07-29 118.712 3,274,622 +4,084 0.19% 388,735,828
2016-08-01 2016-07-28 120.107 3,270,538 -6,807 0.19% 392,815,841
2016-07-29 2016-07-27 120.769 3,277,345 -9,529 0.19% 395,800,202
2016-07-28 2016-07-26 123.266 3,286,874 -680 0.19% 405,160,455
2016-07-27 2016-07-25 121.944 3,287,554 -681 0.19% 400,897,198
2016-07-26 2016-07-22 120.401 3,288,235 -4,084 0.19% 395,907,600
2016-07-25 2016-07-21 119.006 3,292,319 -2,722 0.19% 391,804,085
2016-07-22 2016-07-20 119.299 3,295,041 -4,424 0.19% 393,096,236
2016-07-21 2016-07-19 119.006 3,299,465 -6,807 0.19% 392,654,499
2016-07-20 2016-07-18 118.124 3,306,272 -1,021 0.19% 390,550,017
2016-07-19 2016-07-15 118.197 3,307,293 -8,167 0.19% 390,913,576
2016-07-18 2016-07-14 117.536 3,315,460 -6,959 0.19% 389,686,905
2016-07-15 2016-07-13 116.361 3,322,419 +341 0.19% 386,599,792
2016-07-11 2016-07-07 117.169 3,322,078 -681 0.19% 389,244,558
2016-07-08 2016-07-06 117.242 3,322,759 -4,084 0.19% 389,568,441
2016-07-07 2016-07-05 115.994 3,326,843 +341 0.19% 385,892,620
2016-07-06 2016-07-04 117.022 3,326,502 -1,702 0.19% 389,274,183
2016-07-05 2016-06-30 116.067 3,328,204 -2,382 0.19% 386,294,978
2016-07-04 2016-06-29 116.434 3,330,586 -37,776 0.19% 387,794,777
2016-06-30 2016-06-28 112.394 3,368,362 -1,021 0.20% 378,583,975
2016-06-29 2016-06-27 111.439 3,369,383 -681 0.20% 375,481,028
2016-06-24 2016-06-22 112.100 3,370,064 +3,063 0.20% 377,785,008
2016-06-23 2016-06-21 111.953 3,367,001 +341 0.20% 376,946,964
2016-06-17 2016-06-15 112.247 3,366,660 -1,021 0.20% 377,898,050
2016-06-16 2016-06-14 110.337 3,367,681 -5,105 0.20% 371,580,502
2016-06-15 2016-06-13 110.411 3,372,786 -1,021 0.20% 372,391,538
2016-06-14 2016-06-10 112.541 3,373,807 -3,063 0.20% 379,691,642
2016-06-13 2016-06-08 112.468 3,376,870 -84,399 0.20% 379,788,290
2016-06-10 2016-06-07 110.631 3,461,269 -10,891 0.20% 382,923,802
2016-06-07 2016-06-03 108.427 3,472,160 -1,361 0.20% 376,476,718
2016-06-06 2016-06-02 107.766 3,473,521 -2,042 0.20% 374,327,798
2016-06-03 2016-06-01 105.709 3,475,563 +7,487 0.20% 367,399,022
2016-06-02 2016-05-31 108.537 3,468,076 -88,102 0.20% 376,413,335
2016-06-01 2016-05-30 107.722 3,556,178 +27,654 0.21% 383,079,497
2016-05-31 2016-05-27 108.241 3,528,524 -2,026 0.21% 381,929,208
2016-05-30 2016-05-26 107.648 3,530,550 -6,754 0.21% 380,057,404
2016-05-27 2016-05-25 107.500 3,537,304 +338 0.21% 380,260,685
2016-05-26 2016-05-24 106.093 3,536,966 +675 0.21% 375,248,962
2016-05-25 2016-05-23 105.575 3,536,291 +2,026 0.21% 373,344,661
2016-05-24 2016-05-20 106.019 3,534,265 -4,389 0.21% 374,700,741
2016-05-23 2016-05-19 104.983 3,538,654 +2,026 0.21% 371,498,236
2016-05-19 2016-05-17 105.501 3,536,628 -3,377 0.21% 373,118,403
2016-05-18 2016-05-16 103.798 3,540,005 +2,026 0.21% 367,446,668
2016-05-17 2016-05-13 103.650 3,537,979 +2,026 0.21% 366,712,497
2016-05-12 2016-05-10 109.129 3,535,953 -675 0.21% 385,874,777
2016-05-11 2016-05-09 107.870 3,536,628 -338 0.21% 381,497,202
2016-05-10 2016-05-06 106.982 3,536,966 -1,351 0.21% 378,391,312
2016-05-09 2016-05-05 106.834 3,538,317 -5,065 0.21% 378,011,920
2016-05-06 2016-05-04 106.538 3,543,382 +338 0.21% 377,503,683
2016-05-05 2016-05-03 107.648 3,543,044 -675 0.21% 381,402,360
2016-05-04 2016-04-29 106.242 3,543,719 -1,689 0.21% 376,490,136
2016-05-03 2016-04-28 108.241 3,545,408 -2,026 0.21% 383,756,741
2016-04-29 2016-04-27 106.760 3,547,434 +675 0.21% 378,723,286
2016-04-28 2016-04-26 107.648 3,546,759 -1,350 0.21% 381,802,274
2016-04-27 2016-04-25 107.944 3,548,109 -1,689 0.21% 382,998,349
2016-04-22 2016-04-20 107.574 3,549,798 -143,485 0.21% 381,866,604
2016-04-21 2016-04-19 108.018 3,693,283 -338 0.22% 398,942,498
2016-04-19 2016-04-15 106.760 3,693,621 -13,845 0.22% 394,330,179
2016-04-18 2016-04-14 106.612 3,707,466 -9,428 0.22% 395,259,296
2016-04-15 2016-04-13 105.575 3,716,894 -1,688 0.22% 392,411,861
2016-04-14 2016-04-12 105.057 3,718,582 -12,832 0.22% 390,662,912
2016-04-13 2016-04-11 103.798 3,731,414 -675 0.22% 387,314,606
2016-04-11 2016-04-07 103.798 3,732,089 -338 0.22% 387,384,670
2016-04-07 2016-04-05 101.947 3,732,427 +676 0.22% 380,511,413
2016-04-06 2016-04-01 104.020 3,731,751 -676 0.22% 388,178,436
2016-04-05 2016-03-31 103.872 3,732,427 -34,105 0.22% 387,696,087
2016-04-01 2016-03-30 103.650 3,766,532 -10,805 0.22% 390,402,079
2016-03-31 2016-03-29 102.688 3,777,337 -3,039 0.22% 387,886,458
2016-03-30 2016-03-24 102.318 3,780,376 -338 0.22% 386,799,109
2016-03-29 2016-03-23 102.466 3,780,714 +184,330 0.22% 387,393,509
2016-03-24 2016-03-22 102.318 3,596,384 -43,560 0.21% 367,973,484
2016-03-23 2016-03-21 102.392 3,639,944 -4,200 0.21% 372,699,926
2016-03-21 2016-03-17 102.614 3,644,144 -676 0.21% 373,939,364
2016-03-18 2016-03-16 101.947 3,644,820 -1,350 0.21% 371,580,102
2016-03-17 2016-03-15 102.096 3,646,170 -4,728 0.21% 372,257,626
2016-03-16 2016-03-14 101.577 3,650,898 -675 0.21% 370,848,251
2016-03-15 2016-03-11 100.911 3,651,573 -4,728 0.21% 368,483,688
2016-03-14 2016-03-10 103.970 3,656,301 -5,065 0.21% 380,147,044
2016-03-11 2016-03-09 104.421 3,661,366 +47,947 0.21% 382,325,167
2016-03-10 2016-03-08 104.271 3,613,419 -1,182 0.22% 376,775,176
2016-03-09 2016-03-07 104.271 3,614,601 -4,323 0.22% 376,898,425
2016-03-08 2016-03-04 104.346 3,618,924 -8,979 0.22% 377,621,250
2016-03-07 2016-03-03 104.046 3,627,903 -8,313 0.22% 377,467,230
2016-03-04 2016-03-02 103.820 3,636,216 +17,292 0.22% 377,512,076
2016-03-01 2016-02-26 102.918 3,618,924 -4,323 0.22% 372,452,083
2016-02-26 2016-02-24 102.617 3,623,247 -3,990 0.22% 371,807,452
2016-02-25 2016-02-23 101.640 3,627,237 -4,656 0.22% 368,671,971
2016-02-24 2016-02-22 101.941 3,631,893 -30,262 0.22% 370,237,352
2016-02-23 2016-02-19 100.663 3,662,155 -1,663 0.22% 368,641,985
2016-02-22 2016-02-18 100.437 3,663,818 -4,323 0.22% 367,983,077
2016-02-19 2016-02-17 100.136 3,668,141 -1,995 0.22% 367,314,221
2016-02-18 2016-02-16 100.287 3,670,136 +665 0.22% 368,065,816
2016-02-17 2016-02-15 100.437 3,669,471 -11,639 0.22% 368,550,848
2016-02-16 2016-02-12 99.610 3,681,110 -3,325 0.22% 366,675,734
2016-02-15 2016-02-11 99.234 3,684,435 -666 0.22% 365,622,006
2016-02-12 2016-02-05 99.685 3,685,101 -2,660 0.22% 367,350,315
2016-02-11 2016-02-04 99.234 3,687,761 -4,323 0.22% 365,952,059
2016-02-05 2016-02-03 99.309 3,692,084 -2,993 0.22% 366,658,610
2016-02-04 2016-02-02 99.234 3,695,077 -5,321 0.22% 366,678,057
2016-02-03 2016-02-01 98.182 3,700,398 +333 0.22% 363,311,472
2016-02-02 2016-01-29 97.881 3,700,065 -7,316 0.22% 362,166,132
2016-02-01 2016-01-28 94.949 3,707,381 -1,330 0.22% 352,012,485
2016-01-26 2016-01-22 95.024 3,708,711 +1,995 0.22% 352,417,579
2016-01-25 2016-01-21 93.897 3,706,716 +15,297 0.22% 348,048,084
2016-01-22 2016-01-20 93.972 3,691,419 +4,323 0.22% 346,889,259
2016-01-21 2016-01-19 95.175 3,687,096 +10,309 0.22% 350,918,002
2016-01-20 2016-01-18 94.573 3,676,787 +2,661 0.22% 347,725,555
2016-01-18 2016-01-14 94.874 3,674,126 +1,330 0.22% 348,578,741
2016-01-14 2016-01-12 94.423 3,672,796 +10,641 0.22% 346,795,891
2016-01-13 2016-01-11 94.348 3,662,155 -20,618 0.22% 345,515,826
2016-01-12 2016-01-08 96.077 3,682,773 +13,967 0.22% 353,828,899
2016-01-11 2016-01-07 96.528 3,668,806 -332 0.22% 354,141,863
2016-01-07 2016-01-05 97.881 3,669,138 +665 0.22% 359,138,966
2016-01-06 2016-01-04 97.430 3,668,473 +11,306 0.22% 357,419,156
2016-01-05 2015-12-31 99.009 3,657,167 -2,993 0.22% 362,091,278
2015-12-29 2015-12-24 98.182 3,660,160 +333 0.22% 359,360,835
2015-12-28 2015-12-22 97.505 3,659,827 +13,967 0.22% 356,851,913
2015-12-23 2015-12-21 96.829 3,645,860 +6,318 0.22% 353,023,282
2015-12-22 2015-12-18 97.355 3,639,542 +1,331 0.22% 354,326,799
2015-12-21 2015-12-17 98.257 3,638,211 -666 0.22% 357,479,356
2015-12-18 2015-12-16 96.453 3,638,877 +6,984 0.22% 350,979,321
2015-12-17 2015-12-15 96.829 3,631,893 +1,995 0.22% 351,670,877
2015-12-16 2015-12-14 97.129 3,629,898 -665 0.22% 352,569,250
2015-12-15 2015-12-11 97.430 3,630,563 +665 0.22% 353,725,587
2015-12-10 2015-12-08 97.129 3,629,898 +6,319 0.22% 352,569,250
2015-12-09 2015-12-07 98.031 3,623,579 +44,228 0.22% 355,224,427
2015-12-08 2015-12-04 97.655 3,579,351 +7,316 0.21% 349,543,263
2015-12-07 2015-12-03 97.731 3,572,035 +1,996 0.21% 349,097,352
2015-12-03 2015-12-01 100.068 3,570,039 -333 0.21% 357,247,068
2015-12-02 2015-11-30 98.249 3,570,372 +46,242 0.21% 350,784,384
2015-12-01 2015-11-27 99.158 3,524,130 +22,095 0.21% 349,447,104
2015-11-25 2015-11-23 101.205 3,502,035 -989 0.21% 354,424,332
2015-11-20 2015-11-18 99.537 3,503,024 +5,936 0.21% 348,682,074
2015-11-19 2015-11-17 100.750 3,497,088 +11,871 0.21% 352,333,001
2015-11-18 2015-11-16 99.310 3,485,217 -659 0.21% 346,116,976
2015-11-17 2015-11-13 99.613 3,485,876 +4,617 0.21% 347,239,467
2015-11-16 2015-11-12 101.281 3,481,259 -660 0.21% 352,585,603
2015-11-12 2015-11-10 98.855 3,481,919 +5,606 0.21% 344,205,683
2015-11-11 2015-11-09 100.296 3,476,313 +1,649 0.21% 348,658,693
2015-11-10 2015-11-06 101.054 3,474,664 +990 0.21% 351,127,420
2015-11-06 2015-11-04 102.797 3,473,674 -1,649 0.21% 357,084,113
2015-11-05 2015-11-03 101.888 3,475,323 -35,616 0.21% 354,092,090
2015-11-04 2015-11-02 101.357 3,510,939 +659 0.21% 355,857,786
2015-11-03 2015-10-30 102.342 3,510,280 +67,275 0.21% 359,250,441
2015-11-02 2015-10-29 102.873 3,443,005 -83,763 0.21% 354,192,436
2015-10-30 2015-10-28 104.313 3,526,768 -1,319 0.21% 367,889,258
2015-10-28 2015-10-26 103.859 3,528,087 -1,319 0.21% 366,422,079
2015-10-27 2015-10-23 104.541 3,529,406 -330 0.21% 368,967,121
2015-10-26 2015-10-22 104.389 3,529,736 -5,936 0.21% 368,466,447
2015-10-22 2015-10-19 103.707 3,535,672 -1,319 0.21% 366,673,774
2015-10-20 2015-10-16 103.480 3,536,991 -8,245 0.21% 366,006,154
2015-10-19 2015-10-15 103.404 3,545,236 -14,510 0.21% 366,590,581
2015-10-16 2015-10-14 102.494 3,559,746 +2,871 0.21% 364,852,632
2015-10-15 2015-10-13 102.191 3,556,875 -5,936 0.21% 363,479,797
2015-10-14 2015-10-12 101.508 3,562,811 -15,500 0.21% 361,655,557
2015-10-13 2015-10-09 100.220 3,578,311 +4,617 0.21% 358,617,369
2015-10-12 2015-10-08 100.371 3,573,694 -330 0.21% 358,696,492
2015-10-09 2015-10-07 100.675 3,574,024 +660 0.21% 359,813,390
2015-10-08 2015-10-06 101.129 3,573,364 -2,968 0.21% 361,372,307
2015-10-07 2015-10-05 101.584 3,576,332 -6,596 0.21% 363,299,172
2015-10-06 2015-10-02 100.523 3,582,928 -2,308 0.22% 360,166,559
2015-10-05 2015-09-30 100.296 3,585,236 -660 0.22% 359,583,184
2015-10-02 2015-09-29 98.779 3,585,896 -659 0.22% 354,212,503
2015-09-30 2015-09-25 99.310 3,586,555 -12,202 0.22% 356,180,855
2015-09-29 2015-09-24 98.552 3,598,757 -330 0.22% 354,664,448
2015-09-25 2015-09-23 97.945 3,599,087 +330 0.22% 352,514,220
2015-09-23 2015-09-21 98.173 3,598,757 +989 0.22% 353,300,354
2015-09-22 2015-09-18 98.628 3,597,768 +29,680 0.22% 354,839,724
2015-09-18 2015-09-16 100.220 3,568,088 -11,872 0.21% 357,592,823
2015-09-17 2015-09-15 98.476 3,579,960 -5,606 0.21% 352,540,574
2015-09-15 2015-09-11 97.187 3,585,566 -13,191 0.22% 348,471,711
2015-09-14 2015-09-10 97.642 3,598,757 +1,319 0.22% 351,390,622
2015-09-10 2015-09-08 97.187 3,597,438 -659 0.22% 349,625,519
2015-09-09 2015-09-07 94.761 3,598,097 +1,978 0.22% 340,960,965
2015-09-08 2015-09-04 94.610 3,596,119 +1,979 0.22% 340,228,289
2015-09-07 2015-09-02 94.307 3,594,140 +2,308 0.22% 338,951,181
2015-09-04 2015-09-01 96.967 3,591,832 +3,628 0.22% 348,290,017
2015-09-02 2015-08-31 98.114 3,588,204 +32,436 0.22% 352,054,208
2015-09-01 2015-08-28 97.885 3,555,768 +7,519 0.22% 348,056,016
2015-08-31 2015-08-27 98.650 3,548,249 +3,269 0.21% 350,033,457
2015-08-28 2015-08-26 97.350 3,544,980 -2,616 0.21% 345,102,377
2015-08-26 2015-08-24 96.814 3,547,596 +14,385 0.21% 343,457,986
2015-08-25 2015-08-21 99.414 3,533,211 +41,518 0.21% 351,251,901
2015-08-24 2015-08-20 100.714 3,491,693 +48,383 0.21% 351,663,735
2015-08-21 2015-08-19 101.403 3,443,310 -1,308 0.21% 349,160,740
2015-08-20 2015-08-18 102.014 3,444,618 -326 0.21% 351,400,725
2015-08-19 2015-08-17 103.620 3,444,944 -3,270 0.21% 356,966,301
2015-08-18 2015-08-14 102.856 3,448,214 -10,134 0.21% 354,668,201
2015-08-17 2015-08-13 101.173 3,458,348 +2,615 0.21% 349,892,227
2015-08-14 2015-08-12 101.020 3,455,733 -1,634 0.21% 349,099,121
2015-08-13 2015-08-11 99.720 3,457,367 +981 0.21% 344,769,494
2015-08-12 2015-08-10 100.409 3,456,386 +1,961 0.21% 347,050,537
2015-08-11 2015-08-07 100.561 3,454,425 +654 0.21% 347,381,974
2015-08-10 2015-08-06 100.867 3,453,771 +981 0.21% 348,372,682
2015-08-06 2015-08-04 101.861 3,452,790 -8,173 0.21% 351,706,300
2015-08-05 2015-08-03 100.561 3,460,963 -5,885 0.21% 348,039,444
2015-07-31 2015-07-29 100.026 3,466,848 -3,269 0.21% 346,775,417
2015-07-30 2015-07-28 100.409 3,470,117 -1,634 0.21% 348,429,246
2015-07-29 2015-07-27 99.567 3,471,751 +7,519 0.21% 345,672,882
2015-07-28 2015-07-24 100.561 3,464,232 -1,635 0.21% 348,368,180
2015-07-24 2015-07-22 100.256 3,465,867 +654 0.21% 347,472,422
2015-07-23 2015-07-21 101.020 3,465,213 +4,250 0.21% 350,056,793
2015-07-22 2015-07-20 100.867 3,460,963 +3,923 0.21% 349,098,119
2015-07-21 2015-07-17 100.791 3,457,040 -654 0.21% 348,438,048
2015-07-20 2015-07-16 100.256 3,457,694 -3,269 0.21% 346,653,034
2015-07-17 2015-07-15 100.179 3,460,963 +327 0.21% 346,716,100
2015-07-16 2015-07-14 99.873 3,460,636 +5,230 0.21% 345,624,767
2015-07-15 2015-07-13 100.103 3,455,406 -980 0.21% 345,895,161
2015-07-14 2015-07-10 99.567 3,456,386 +11,442 0.21% 344,143,031
2015-07-13 2015-07-09 97.961 3,444,944 +7,519 0.21% 337,471,462
2015-07-10 2015-07-08 98.573 3,437,425 +6,538 0.21% 338,837,841
2015-07-08 2015-07-06 99.950 3,430,887 +5,230 0.21% 342,916,008
2015-07-07 2015-07-03 100.561 3,425,657 +327 0.21% 344,489,022
2015-07-06 2015-07-02 99.720 3,425,330 +327 0.21% 341,574,756
2015-07-03 2015-06-30 100.791 3,425,003 -7,192 0.21% 345,209,011
2015-07-02 2015-06-29 99.567 3,432,195 +654 0.21% 341,734,398
2015-06-30 2015-06-26 100.485 3,431,541 +5,884 0.21% 344,818,307
2015-06-29 2015-06-25 100.561 3,425,657 +1,308 0.21% 344,489,022
2015-06-26 2015-06-24 101.020 3,424,349 +1,308 0.21% 345,928,700
2015-06-25 2015-06-23 102.473 3,423,041 -3,596 0.21% 350,770,173
2015-06-24 2015-06-22 101.861 3,426,637 -3,923 0.21% 349,042,316
2015-06-23 2015-06-19 101.097 3,430,560 -981 0.21% 346,818,481
2015-06-22 2015-06-18 99.338 3,431,541 +1,635 0.21% 340,882,025
2015-06-19 2015-06-17 98.726 3,429,906 +9,807 0.21% 338,621,257
2015-06-18 2015-06-16 99.185 3,420,099 +654 0.21% 339,222,313
2015-06-17 2015-06-15 98.573 3,419,445 +5,231 0.21% 337,065,496
2015-06-16 2015-06-12 99.567 3,414,214 +1,307 0.21% 339,944,078
2015-06-15 2015-06-11 99.185 3,412,907 +5,885 0.21% 338,508,975
2015-06-12 2015-06-10 99.185 3,407,022 +9,480 0.21% 337,925,271
2015-06-11 2015-06-09 100.409 3,397,542 +5,231 0.21% 341,142,099
2015-06-10 2015-06-08 100.714 3,392,311 +11,115 0.21% 341,654,537
2015-06-09 2015-06-05 103.085 3,381,196 +327 0.20% 348,550,730
2015-06-08 2015-06-04 102.856 3,380,869 +3,596 0.20% 347,741,389
2015-06-04 2015-06-02 103.009 3,377,273 +327 0.20% 347,888,058
2015-06-03 2015-06-01 104.239 3,376,946 +3,596 0.20% 352,009,576
2015-06-02 2015-05-29 104.547 3,373,350 +32,958 0.20% 352,675,072
2015-06-01 2015-05-28 104.239 3,340,392 +12,322 0.20% 348,199,223
2015-05-28 2015-05-26 105.241 3,328,070 +324 0.20% 350,250,509
2015-05-27 2015-05-22 106.398 3,327,746 -6,485 0.20% 354,064,943
2015-05-21 2015-05-19 105.473 3,334,231 +3,891 0.20% 351,670,107
2015-05-19 2015-05-15 106.398 3,330,340 -21,725 0.20% 354,340,938
2015-05-13 2015-05-11 105.241 3,352,065 +9,728 0.20% 352,775,774
2015-05-12 2015-05-08 105.935 3,342,337 -649 0.20% 354,071,231
2015-05-11 2015-05-07 106.321 3,342,986 -8,106 0.20% 355,428,702
2015-05-08 2015-05-06 105.627 3,351,092 -7,134 0.20% 353,965,218
2015-05-07 2015-05-05 106.089 3,358,226 -36,316 0.20% 356,272,273
2015-05-06 2015-05-04 105.935 3,394,542 -14,268 0.21% 359,601,579
2015-05-05 2015-04-30 104.779 3,408,810 +649 0.21% 357,170,781
2015-04-29 2015-04-27 105.241 3,408,161 -8,107 0.21% 358,679,392
2015-04-28 2015-04-24 105.627 3,416,268 -4,539 0.21% 360,849,553
2015-04-27 2015-04-23 104.702 3,420,807 -324 0.21% 358,164,067
2015-04-24 2015-04-22 104.625 3,421,131 +6,485 0.21% 357,934,222
2015-04-23 2015-04-21 105.396 3,414,646 -649 0.21% 359,888,420
2015-04-22 2015-04-20 104.779 3,415,295 +2,270 0.21% 357,850,271
2015-04-21 2015-04-17 104.702 3,413,025 +60,636 0.21% 357,349,279
2015-04-20 2015-04-16 105.241 3,352,389 -2,594 0.20% 352,809,873
2015-04-17 2015-04-15 105.318 3,354,983 -4,864 0.20% 353,341,537
2015-04-16 2015-04-14 105.550 3,359,847 -2,594 0.21% 354,630,938
2015-04-15 2015-04-13 105.164 3,362,441 -2,919 0.21% 353,608,515
2015-04-14 2015-04-10 105.164 3,365,360 -4,215 0.21% 353,915,489
2015-04-13 2015-04-09 104.316 3,369,575 -5,512 0.21% 351,501,024
2015-04-10 2015-04-08 102.928 3,375,087 -8,107 0.21% 347,392,077
2015-04-09 2015-04-02 100.924 3,383,194 +5,837 0.21% 341,444,577
2015-04-08 2015-04-01 101.926 3,377,357 +32,101 0.21% 344,240,605
2015-04-02 2015-03-31 104.470 3,345,256 -1,621 0.20% 349,479,998
2015-04-01 2015-03-30 103.160 3,346,877 -7,782 0.20% 345,262,600
2015-03-30 2015-03-26 103.237 3,354,659 -324 0.20% 346,324,032
2015-03-27 2015-03-25 103.160 3,354,983 -25,941 0.20% 346,098,812
2015-03-20 2015-03-18 101.309 3,380,924 +649 0.21% 342,518,824
2015-03-19 2015-03-17 101.078 3,380,275 -649 0.21% 341,671,218
2015-03-18 2015-03-16 101.078 3,380,924 -12,646 0.21% 341,736,818
2015-03-16 2015-03-12 99.536 3,393,570 +6,485 0.21% 337,782,173
2015-03-13 2015-03-11 101.078 3,387,085 +3,567 0.21% 342,359,559
2015-03-12 2015-03-10 104.879 3,383,518 -5,512 0.21% 354,860,637
2015-03-11 2015-03-09 104.488 3,389,030 +55,054 0.21% 354,112,467
2015-03-10 2015-03-06 105.192 3,333,976 +7,347 0.21% 350,708,487
2015-03-09 2015-03-05 105.975 3,326,629 +1,916 0.21% 352,539,328
2015-03-06 2015-03-04 105.897 3,324,713 +639 0.21% 352,076,061
2015-03-05 2015-03-03 106.523 3,324,074 +4,152 0.21% 354,089,743
2015-03-04 2015-03-02 107.227 3,319,922 +77,299 0.21% 355,986,055
2015-03-03 2015-02-27 109.184 3,242,623 +10,860 0.20% 354,042,342
2015-03-02 2015-02-26 108.480 3,231,763 -2,875 0.20% 350,580,110
2015-02-27 2015-02-25 108.245 3,234,638 -15,332 0.20% 350,132,482
2015-02-26 2015-02-24 107.071 3,249,970 -638 0.20% 347,976,558
2015-02-24 2015-02-18 106.679 3,250,608 -1,278 0.20% 346,772,775
2015-02-23 2015-02-16 105.192 3,251,886 +8,305 0.20% 342,073,254
2015-02-17 2015-02-13 105.662 3,243,581 +3,194 0.20% 342,722,845
2015-02-16 2015-02-12 105.349 3,240,387 +3,194 0.20% 341,370,886
2015-02-13 2015-02-11 105.897 3,237,193 +639 0.20% 342,807,983
2015-02-12 2015-02-10 105.505 3,236,554 +319 0.20% 341,473,722
2015-02-11 2015-02-09 105.192 3,236,235 +2,875 0.20% 340,426,890
2015-02-09 2015-02-05 105.662 3,233,360 +2,555 0.20% 341,642,875
2015-02-06 2015-02-04 106.836 3,230,805 -639 0.20% 345,165,941
2015-02-05 2015-02-03 106.836 3,231,444 -6,388 0.20% 345,234,210
2015-02-03 2015-01-30 108.323 3,237,832 -1,278 0.20% 350,731,635
2015-02-02 2015-01-29 108.793 3,239,110 -12,776 0.20% 352,391,184
2015-01-30 2015-01-28 108.245 3,251,886 +1,278 0.20% 351,999,487
2015-01-29 2015-01-27 108.010 3,250,608 -1,917 0.20% 351,097,894
2015-01-28 2015-01-26 108.010 3,252,525 -1,916 0.20% 351,304,949
2015-01-27 2015-01-23 107.619 3,254,441 -10,222 0.20% 350,238,302
2015-01-26 2015-01-22 106.992 3,264,663 +1,278 0.20% 349,294,229
2015-01-23 2015-01-21 107.462 3,263,385 -6,388 0.20% 350,690,005
2015-01-22 2015-01-20 107.462 3,269,773 -320 0.20% 351,376,473
2015-01-21 2015-01-19 107.227 3,270,093 -6,069 0.20% 350,643,029
2015-01-20 2015-01-16 106.679 3,276,162 -4,152 0.20% 349,498,859
2015-01-19 2015-01-15 106.366 3,280,314 -5,750 0.20% 348,914,817
2015-01-16 2015-01-14 106.053 3,286,064 -7,985 0.20% 348,497,648
2015-01-15 2015-01-13 105.584 3,294,049 -45,676 0.20% 347,797,570
2015-01-13 2015-01-09 104.566 3,339,725 -2,236 0.21% 349,222,087
2015-01-12 2015-01-08 103.470 3,341,961 -320 0.21% 345,793,934
2015-01-08 2015-01-06 102.531 3,342,281 +33,539 0.21% 342,687,919
2015-01-07 2015-01-05 103.470 3,308,742 +3,833 0.21% 342,356,752
2015-01-06 2015-01-02 105.271 3,304,909 -639 0.20% 347,909,533
2015-01-05 2014-12-31 105.271 3,305,548 -9,582 0.20% 347,976,800
2015-01-02 2014-12-29 106.053 3,315,130 -14,055 0.21% 351,580,190
2014-12-30 2014-12-24 105.584 3,329,185 -50,148 0.21% 351,507,355
2014-12-29 2014-12-22 104.097 3,379,333 -2,236 0.21% 351,776,779
2014-12-23 2014-12-19 102.531 3,381,569 -638 0.21% 346,716,163
2014-12-22 2014-12-18 101.514 3,382,207 +3,832 0.21% 343,340,234
2014-12-19 2014-12-17 101.357 3,378,375 -319 0.21% 342,422,396
2014-12-17 2014-12-15 101.592 3,378,694 +31,622 0.21% 343,248,060
2014-12-16 2014-12-12 102.609 3,347,072 +13,416 0.21% 343,441,114
2014-12-15 2014-12-11 102.375 3,333,656 +7,346 0.21% 341,281,750
2014-12-12 2014-12-10 102.453 3,326,310 +21,490 0.21% 340,790,050
2014-12-11 2014-12-09 103.314 3,304,820 -319 0.20% 341,433,618
2014-12-09 2014-12-05 104.566 3,305,139 -4,472 0.20% 345,605,564
2014-12-08 2014-12-04 103.236 3,309,611 +1,278 0.21% 341,669,557
2014-12-05 2014-12-03 102.922 3,308,333 +639 0.20% 340,501,875
2014-12-04 2014-12-02 104.175 3,307,694 -1,278 0.20% 344,578,296
2014-12-03 2014-12-01 104.479 3,308,972 +3,514 0.21% 345,718,585
2014-12-02 2014-11-28 106.452 3,305,458 +25,378 0.20% 351,872,432
2014-12-01 2014-11-27 105.505 3,280,080 +634 0.20% 346,064,852
2014-11-28 2014-11-26 106.452 3,279,446 -1,901 0.20% 349,103,404
2014-11-26 2014-11-24 105.032 3,281,347 +317 0.20% 344,644,906
2014-11-25 2014-11-21 104.716 3,281,030 -1,584 0.20% 343,575,964
2014-11-24 2014-11-20 104.400 3,282,614 +1,267 0.21% 342,705,687
2014-11-21 2014-11-19 105.110 3,281,347 -5,702 0.20% 344,903,843
2014-11-20 2014-11-18 104.953 3,287,049 +1,267 0.21% 344,984,409
2014-11-19 2014-11-17 106.610 3,285,782 -1,584 0.21% 350,296,457
2014-11-18 2014-11-14 107.241 3,287,366 -11,722 0.21% 352,540,621
2014-11-17 2014-11-13 107.320 3,299,088 -6,336 0.21% 354,058,037
2014-11-14 2014-11-12 106.294 3,305,424 -634 0.21% 351,347,139
2014-11-13 2014-11-11 106.689 3,306,058 -2,534 0.21% 352,718,963
2014-11-12 2014-11-10 106.294 3,308,592 -6,653 0.21% 351,683,878
2014-11-11 2014-11-07 105.978 3,315,245 -317 0.21% 351,344,606
2014-11-10 2014-11-06 105.900 3,315,562 -8,237 0.21% 351,116,565
2014-11-07 2014-11-05 105.742 3,323,799 -121,022 0.21% 351,464,286
2014-11-06 2014-11-04 105.110 3,444,821 -4,435 0.22% 362,086,668
2014-11-05 2014-11-03 104.953 3,449,256 -3,168 0.22% 362,008,459
2014-11-04 2014-10-31 105.347 3,452,424 -5,069 0.22% 363,703,133
2014-11-03 2014-10-30 104.874 3,457,493 -1,901 0.22% 362,600,117
2014-10-31 2014-10-29 104.795 3,459,394 -2,851 0.22% 362,526,495
2014-10-30 2014-10-28 104.400 3,462,245 -4,119 0.22% 361,459,206
2014-10-29 2014-10-27 102.664 3,466,364 -633 0.22% 355,871,420
2014-10-27 2014-10-23 103.295 3,466,997 -10,138 0.22% 358,125,101
2014-10-24 2014-10-22 104.085 3,477,135 -7,287 0.22% 361,916,178
2014-10-23 2014-10-21 103.453 3,484,422 -7,603 0.22% 360,474,948
2014-10-22 2014-10-20 102.901 3,492,025 -634 0.22% 359,332,571
2014-10-21 2014-10-17 102.506 3,492,659 -633 0.22% 358,019,751
2014-10-20 2014-10-16 102.980 3,493,292 -1,901 0.22% 359,738,608
2014-10-17 2014-10-15 102.901 3,495,193 -2,535 0.22% 359,658,561
2014-10-15 2014-10-13 102.349 3,497,728 -1,584 0.22% 357,987,332
2014-10-14 2014-10-10 100.534 3,499,312 +1,267 0.22% 351,798,306
2014-10-13 2014-10-09 101.796 3,498,045 -4,435 0.22% 356,087,519
2014-10-10 2014-10-08 100.849 3,502,480 -1,584 0.22% 353,222,343
2014-10-09 2014-10-07 101.086 3,504,064 -16,157 0.22% 354,211,624
2014-10-08 2014-10-06 98.955 3,520,221 +14,256 0.22% 348,344,626
2014-10-07 2014-10-03 98.798 3,505,965 +73,626 0.22% 346,380,595
2014-10-06 2014-09-30 98.403 3,432,339 +14,256 0.21% 337,752,271
2014-10-03 2014-09-29 99.034 3,418,083 +10,771 0.21% 338,507,254
2014-09-30 2014-09-26 100.770 3,407,312 -1,267 0.21% 343,355,849
2014-09-29 2014-09-25 99.666 3,408,579 +2,218 0.21% 339,717,848
2014-09-26 2014-09-24 100.455 3,406,361 +1,901 0.21% 342,184,808
2014-09-25 2014-09-23 100.691 3,404,460 +633 0.21% 342,799,800
2014-09-24 2014-09-22 100.376 3,403,827 +33,265 0.21% 341,661,654
2014-09-23 2014-09-19 100.849 3,370,562 +5,069 0.21% 339,918,517
2014-09-22 2014-09-18 101.796 3,365,493 +1,268 0.21% 342,594,235
2014-09-19 2014-09-17 102.191 3,364,225 +950 0.21% 343,792,542
2014-09-18 2014-09-16 101.875 3,363,275 +634 0.21% 342,633,853
2014-09-17 2014-09-15 101.717 3,362,641 +316 0.21% 342,038,561
2014-09-16 2014-09-12 102.506 3,362,325 +6,970 0.21% 344,659,688
2014-09-15 2014-09-11 102.585 3,355,355 +4,119 0.21% 344,209,995
2014-09-12 2014-09-10 103.217 3,351,236 +7,286 0.21% 345,903,062
2014-09-11 2014-09-08 104.006 3,343,950 +17,742 0.21% 347,789,795
2014-09-10 2014-09-05 104.795 3,326,208 +38,017 0.21% 348,569,295
2014-09-05 2014-09-03 106.057 3,288,191 -9,188 0.21% 348,736,941
2014-09-04 2014-09-02 104.558 3,297,379 -19,959 0.21% 344,767,560
2014-09-03 2014-09-01 105.496 3,317,338 -20,275 0.21% 349,966,618
2014-09-02 2014-08-29 104.382 3,337,613 +30,955 0.21% 348,387,999
2014-09-01 2014-08-28 105.576 3,306,658 +942 0.21% 349,102,995
2014-08-29 2014-08-27 106.610 3,305,716 +1,257 0.21% 352,422,568
2014-08-28 2014-08-26 107.167 3,304,459 -2,514 0.21% 354,128,872
2014-08-27 2014-08-25 107.406 3,306,973 +315 0.21% 355,187,596
2014-08-26 2014-08-22 107.803 3,306,658 -7,228 0.21% 356,469,148
2014-08-25 2014-08-21 107.326 3,313,886 -6,913 0.21% 355,666,439
2014-08-22 2014-08-20 107.326 3,320,799 -9,112 0.21% 356,408,385
2014-08-21 2014-08-19 106.133 3,329,911 -4,714 0.21% 353,412,437
2014-08-20 2014-08-18 104.542 3,334,625 -943 0.21% 348,606,708
2014-08-19 2014-08-15 103.985 3,335,568 -60,017 0.21% 346,847,652
2014-08-18 2014-08-14 104.144 3,395,585 -1,886 0.21% 353,628,799
2014-08-15 2014-08-13 102.950 3,397,471 -7,257 0.21% 349,770,685
2014-08-14 2014-08-12 102.632 3,404,728 -314 0.21% 349,434,278
2014-08-12 2014-08-08 102.393 3,405,042 -39,278 0.21% 348,653,792
2014-08-11 2014-08-07 102.473 3,444,320 -5,342 0.22% 352,949,629
2014-08-08 2014-08-06 101.996 3,449,662 -2,514 0.22% 351,850,314
2014-08-07 2014-08-05 101.280 3,452,176 +133,861 0.22% 349,634,843
2014-08-06 2014-08-04 101.598 3,318,315 +30,795 0.21% 337,133,478
2014-08-05 2014-08-01 102.155 3,287,520 -3,457 0.21% 335,835,653
2014-08-04 2014-07-31 102.712 3,290,977 -7,855 0.21% 338,021,607
2014-08-01 2014-07-30 102.553 3,298,832 -4,085 0.21% 338,303,499
2014-07-31 2014-07-29 101.836 3,302,917 -2,828 0.21% 336,357,413
2014-07-30 2014-07-28 101.518 3,305,745 -629 0.21% 335,593,389
2014-07-29 2014-07-25 101.836 3,306,374 -5,656 0.21% 336,709,461
2014-07-28 2014-07-24 101.518 3,312,030 +314 0.21% 336,231,431
2014-07-25 2014-07-23 101.677 3,311,716 +629 0.21% 336,726,513
2014-07-24 2014-07-22 101.598 3,311,087 -3,457 0.21% 336,399,129
2014-07-23 2014-07-21 101.041 3,314,544 -2,199 0.21% 334,904,423
2014-07-22 2014-07-18 101.598 3,316,743 -1,257 0.21% 336,973,766
2014-07-21 2014-07-17 101.359 3,318,000 -1,257 0.21% 336,309,537
2014-07-17 2014-07-15 101.439 3,319,257 +18,854 0.21% 336,701,024
2014-07-11 2014-07-09 100.245 3,300,403 +1,571 0.21% 330,849,811
2014-07-10 2014-07-08 101.518 3,298,832 -2,514 0.21% 334,891,594
2014-07-09 2014-07-07 101.359 3,301,346 -629 0.21% 334,621,502
2014-07-04 2014-07-02 101.359 3,301,975 -3,770 0.21% 334,685,257
2014-07-03 2014-06-30 101.200 3,305,745 -1,886 0.21% 334,541,372
2014-07-02 2014-06-27 101.677 3,307,631 -11,312 0.21% 336,311,161
2014-06-30 2014-06-26 101.598 3,318,943 -2,514 0.21% 337,197,281
2014-06-26 2014-06-24 100.245 3,321,457 -314 0.21% 332,960,375
2014-06-25 2014-06-23 99.131 3,321,771 -3,142 0.21% 329,291,943
2014-06-24 2014-06-20 100.882 3,324,913 -127,530 0.21% 335,423,057
2014-06-23 2014-06-19 101.359 3,452,443 -942 0.22% 349,936,560
2014-06-20 2014-06-18 101.439 3,453,385 -629 0.22% 350,306,791
2014-06-19 2014-06-17 100.961 3,454,014 +629 0.22% 348,721,793
2014-06-18 2014-06-16 100.643 3,453,385 +628 0.22% 347,559,286
2014-06-17 2014-06-13 101.200 3,452,757 -4,085 0.22% 349,418,986
2014-06-16 2014-06-12 100.802 3,456,842 +314 0.22% 348,457,260
2014-06-13 2014-06-11 101.200 3,456,528 -628 0.22% 349,800,611
2014-06-12 2014-06-10 101.677 3,457,156 -6,913 0.22% 351,514,467
2014-06-11 2014-06-09 100.961 3,464,069 -629 0.22% 349,736,959
2014-06-10 2014-06-06 100.166 3,464,698 -7,541 0.22% 347,043,959
2014-06-09 2014-06-05 101.916 3,472,239 -629 0.22% 353,876,818
2014-06-06 2014-06-04 102.473 3,472,868 -3,770 0.22% 355,875,027
2014-06-05 2014-06-03 102.553 3,476,638 -27,967 0.22% 356,537,950
2014-06-04 2014-05-30 101.518 3,504,605 -9,741 0.22% 355,781,305
2014-06-03 2014-05-29 102.385 3,514,346 -5,027 0.22% 359,815,656
2014-05-30 2014-05-28 102.465 3,519,373 +16,701 0.22% 360,612,735
2014-05-29 2014-05-27 102.545 3,502,672 -10,281 0.22% 359,182,516
2014-05-28 2014-05-26 102.144 3,512,953 -1,558 0.22% 358,827,407
2014-05-27 2014-05-23 101.984 3,514,511 -31,780 0.22% 358,422,547
2014-05-26 2014-05-22 102.064 3,546,291 -1,247 0.23% 361,948,137
2014-05-23 2014-05-21 101.984 3,547,538 +4,985 0.23% 361,790,760
2014-05-22 2014-05-20 101.984 3,542,553 -311 0.23% 361,282,372
2014-05-21 2014-05-19 101.743 3,542,864 -24,926 0.23% 360,461,262
2014-05-20 2014-05-16 101.502 3,567,790 -14,332 0.23% 362,138,479
2014-05-19 2014-05-15 101.743 3,582,122 -56,706 0.23% 364,455,485
2014-05-16 2014-05-14 100.539 3,638,828 +9,036 0.23% 365,845,286
2014-05-15 2014-05-13 100.218 3,629,792 +8,101 0.23% 363,771,811
2014-05-14 2014-05-12 100.218 3,621,691 -46,736 0.23% 362,959,942
2014-05-13 2014-05-09 98.935 3,668,427 +312 0.23% 362,934,139
2014-05-12 2014-05-08 99.657 3,668,115 -23,679 0.23% 365,552,201
2014-05-09 2014-05-07 99.015 3,691,794 +9,658 0.23% 365,542,168
2014-05-08 2014-05-05 97.891 3,682,136 +37,700 0.23% 360,449,577
2014-05-07 2014-05-02 99.576 3,644,436 -23,056 0.23% 362,900,005
2014-05-02 2014-04-29 99.897 3,667,492 -6,854 0.23% 366,372,941
2014-04-30 2014-04-28 98.453 3,674,346 +18,071 0.23% 361,750,781
2014-04-29 2014-04-25 96.848 3,656,275 +1,246 0.23% 354,104,126
2014-04-28 2014-04-24 99.015 3,655,029 -3,116 0.23% 361,901,890
2014-04-25 2014-04-23 98.935 3,658,145 +623 0.23% 361,916,895
2014-04-24 2014-04-22 99.255 3,657,522 -15,267 0.23% 363,029,160
2014-04-23 2014-04-17 99.095 3,672,789 -1,869 0.23% 363,955,093
2014-04-22 2014-04-16 99.496 3,674,658 -6,855 0.23% 365,614,554
2014-04-17 2014-04-15 98.935 3,681,513 -3,115 0.23% 364,228,797
2014-04-16 2014-04-14 99.416 3,684,628 -7,166 0.23% 366,310,881
2014-04-15 2014-04-11 98.614 3,691,794 -15,267 0.23% 364,061,041
2014-04-14 2014-04-10 98.453 3,707,061 -5,920 0.24% 364,971,674
2014-04-11 2014-04-09 98.614 3,712,981 -16,825 0.24% 366,150,367
2014-04-10 2014-04-08 97.250 3,729,806 -52,655 0.24% 362,721,858
2014-04-09 2014-04-07 95.966 3,782,461 -25,860 0.24% 362,986,525
2014-04-08 2014-04-04 96.046 3,808,321 -5,609 0.24% 365,773,773
2014-04-07 2014-04-03 95.805 3,813,930 -6,231 0.24% 365,394,418
2014-04-04 2014-04-02 95.244 3,820,161 +312 0.24% 363,845,703
2014-04-03 2014-04-01 94.842 3,819,849 -3,739 0.24% 362,283,485
2014-04-01 2014-03-28 94.120 3,823,588 +311 0.24% 359,876,896
2014-03-31 2014-03-27 93.799 3,823,277 -623 0.24% 358,620,523
2014-03-28 2014-03-26 93.157 3,823,900 -1,558 0.24% 356,224,356
2014-03-27 2014-03-25 91.793 3,825,458 +312 0.24% 351,151,337
2014-03-26 2014-03-24 91.954 3,825,146 -1,870 0.24% 351,736,549
2014-03-25 2014-03-21 90.349 3,827,016 +6,543 0.24% 345,766,993
2014-03-24 2014-03-20 90.349 3,820,473 +15,579 0.24% 345,175,839
2014-03-21 2014-03-19 92.275 3,804,894 +2,181 0.24% 351,095,503
2014-03-20 2014-03-18 92.997 3,802,713 +80,385 0.24% 353,640,381
2014-03-19 2014-03-17 92.114 3,722,328 +6,231 0.24% 342,879,398
2014-03-18 2014-03-14 93.077 3,716,097 +1,558 0.24% 345,883,540
2014-03-17 2014-03-13 93.398 3,714,539 +6,855 0.24% 346,930,728
2014-03-14 2014-03-12 94.281 3,707,684 +19,317 0.24% 349,562,989
2014-03-13 2014-03-11 99.169 3,688,367 +16,825 0.23% 365,771,394
2014-03-12 2014-03-10 98.680 3,671,542 +58,873 0.23% 362,306,317
2014-03-10 2014-03-06 98.924 3,612,669 -307 0.23% 357,380,628
2014-03-06 2014-03-04 98.843 3,612,976 -1,533 0.23% 357,116,348
2014-03-04 2014-02-28 98.761 3,614,509 +10,729 0.23% 356,973,098
2014-03-03 2014-02-27 99.169 3,603,780 -4,904 0.23% 357,382,992
2014-02-28 2014-02-26 98.027 3,608,684 +1,226 0.23% 353,749,111
2014-02-27 2014-02-25 98.598 3,607,458 -4,292 0.23% 355,688,332
2014-02-26 2014-02-24 97.619 3,611,750 +3,372 0.23% 352,576,910
2014-02-25 2014-02-21 98.272 3,608,378 -1,839 0.23% 354,601,941
2014-02-24 2014-02-20 97.130 3,610,217 +1,533 0.23% 350,660,706
2014-02-21 2014-02-19 97.701 3,608,684 -307 0.23% 352,571,909
2014-02-20 2014-02-18 97.049 3,608,991 -4,292 0.23% 350,247,299
2014-02-18 2014-02-14 97.212 3,613,283 +614 0.23% 351,253,183
2014-02-17 2014-02-13 96.967 3,612,669 +4,904 0.23% 350,309,618
2014-02-14 2014-02-12 97.619 3,607,765 -919 0.23% 352,187,896
2014-02-13 2014-02-11 97.212 3,608,684 -1,840 0.23% 350,806,106
2014-02-12 2014-02-10 94.683 3,610,524 +307 0.23% 341,857,011
2014-02-11 2014-02-07 94.928 3,610,217 +3,679 0.23% 342,711,219
2014-02-10 2014-02-06 94.765 3,606,538 -69,893 0.23% 341,773,728
2014-02-07 2014-02-05 94.847 3,676,431 -11,956 0.24% 348,696,966
2014-02-06 2014-02-04 95.988 3,688,387 -3,985 0.24% 354,042,159
2014-02-05 2014-01-30 95.581 3,692,372 +14,408 0.24% 352,919,045
2014-02-04 2014-01-28 96.478 3,677,964 +13,181 0.24% 354,841,375
2014-01-29 2014-01-27 96.559 3,664,783 +10,730 0.24% 353,868,578
2014-01-28 2014-01-24 97.864 3,654,053 +1,532 0.24% 357,600,505
2014-01-27 2014-01-23 98.843 3,652,521 +613 0.24% 361,025,083
2014-01-24 2014-01-22 99.087 3,651,908 +307 0.24% 361,857,969
2014-01-23 2014-01-21 99.169 3,651,601 +48,741 0.24% 362,125,349
2014-01-22 2014-01-20 99.332 3,602,860 -3,065 0.23% 357,879,408
2014-01-21 2014-01-17 100.066 3,605,925 -3,985 0.23% 360,830,539
2014-01-20 2014-01-16 99.495 3,609,910 -920 0.23% 359,168,499
2014-01-17 2014-01-15 97.864 3,610,830 +5,824 0.23% 353,370,526
2014-01-16 2014-01-14 97.946 3,605,006 +16,860 0.23% 353,094,566
2014-01-15 2014-01-13 98.190 3,588,146 +920 0.23% 352,321,079
2014-01-14 2014-01-10 98.598 3,587,226 -920 0.23% 353,693,497
2014-01-13 2014-01-09 97.946 3,588,146 +307 0.23% 351,443,203
2014-01-10 2014-01-08 98.598 3,587,839 +2,759 0.23% 353,753,937
2014-01-09 2014-01-07 97.946 3,585,080 +5,471 0.23% 351,142,902
2014-01-08 2014-01-06 98.109 3,579,609 +8,277 0.23% 351,190,900
2014-01-07 2014-01-03 98.353 3,571,332 +33,107 0.23% 351,252,616
2014-01-06 2014-01-02 100.311 3,538,225 -613 0.23% 354,921,733
2014-01-03 2013-12-31 99.984 3,538,838 +3,679 0.23% 353,828,806
2014-01-02 2013-12-27 100.392 3,535,159 +306 0.23% 354,902,484
2013-12-30 2013-12-24 100.637 3,534,853 +18,699 0.23% 355,736,602
2013-12-27 2013-12-20 98.435 3,516,154 +8,584 0.23% 346,112,427
2013-12-23 2013-12-19 98.435 3,507,570 +3,372 0.23% 345,267,462
2013-12-20 2013-12-18 99.821 3,504,198 +6,437 0.23% 349,793,786
2013-12-19 2013-12-17 99.658 3,497,761 +24,218 0.23% 348,580,727
2013-12-18 2013-12-16 100.311 3,473,543 +3,372 0.22% 348,433,438
2013-12-17 2013-12-13 100.718 3,470,171 +6,131 0.22% 349,510,211
2013-12-16 2013-12-12 100.963 3,464,040 +1,532 0.22% 349,740,219
2013-12-13 2013-12-11 100.474 3,462,508 +3,985 0.22% 347,891,268
2013-12-11 2013-12-09 102.105 3,458,523 -2,145 0.22% 353,131,966
2013-12-10 2013-12-06 101.779 3,460,668 +73,878 0.22% 352,222,064
2013-12-09 2013-12-05 101.860 3,386,790 +20,845 0.22% 344,979,066
2013-12-06 2013-12-04 102.513 3,365,945 -3,066 0.22% 345,051,824
2013-12-05 2013-12-03 102.839 3,369,011 -2,145 0.22% 346,465,145
2013-12-04 2013-12-02 102.757 3,371,156 -61,617 0.22% 346,410,805
2013-12-02 2013-11-28 104.526 3,432,773 +22,246 0.22% 358,814,370
2013-11-29 2013-11-27 104.526 3,410,527 +2,432 0.22% 356,489,082
2013-11-28 2013-11-26 104.691 3,408,095 -5,168 0.22% 356,795,433
2013-11-27 2013-11-25 103.786 3,413,263 -5,776 0.22% 354,248,727
2013-11-26 2013-11-22 103.539 3,419,039 -1,216 0.22% 354,004,657
2013-11-25 2013-11-21 103.621 3,420,255 -3,952 0.22% 354,411,840
2013-11-22 2013-11-20 103.046 3,424,207 -20,367 0.22% 352,850,123
2013-11-21 2013-11-19 102.223 3,444,574 -6,080 0.22% 352,116,064
2013-11-20 2013-11-18 101.483 3,450,654 +1,216 0.22% 350,183,569
2013-11-19 2013-11-15 101.072 3,449,438 -6,688 0.22% 348,641,770
2013-11-18 2013-11-14 100.332 3,456,126 +18,847 0.23% 346,759,676
2013-11-15 2013-11-13 101.072 3,437,279 +41,647 0.22% 347,412,834
2013-11-14 2013-11-12 101.237 3,395,632 +2,128 0.22% 343,761,995
2013-11-13 2013-11-11 101.565 3,393,504 +2,432 0.22% 344,662,881
2013-11-12 2013-11-08 101.483 3,391,072 +912 0.22% 344,136,995
2013-11-11 2013-11-07 101.483 3,390,160 +2,128 0.22% 344,044,442
2013-11-08 2013-11-06 101.648 3,388,032 +9,728 0.22% 344,385,744
2013-11-07 2013-11-05 102.059 3,378,304 +3,040 0.22% 344,786,061
2013-11-06 2013-11-04 102.799 3,375,264 -1,216 0.22% 346,974,015
2013-11-04 2013-10-31 102.635 3,376,480 +1,216 0.22% 346,543,660
2013-11-01 2013-10-30 102.635 3,375,264 -3,040 0.22% 346,418,856
2013-10-31 2013-10-29 101.894 3,378,304 +1,520 0.22% 344,230,403
2013-10-30 2013-10-28 101.483 3,376,784 +1,216 0.22% 342,687,002
2013-10-29 2013-10-25 101.072 3,375,568 +11,551 0.22% 341,175,577
2013-10-28 2013-10-24 101.072 3,364,017 +8,512 0.22% 340,008,094
2013-10-25 2013-10-23 101.319 3,355,505 +25,839 0.22% 339,975,631
2013-10-24 2013-10-22 101.730 3,329,666 +7,296 0.22% 338,726,802
2013-10-23 2013-10-21 101.977 3,322,370 +17,023 0.22% 338,804,268
2013-10-22 2013-10-18 102.059 3,305,347 +68,702 0.22% 337,340,148
2013-10-21 2013-10-17 102.223 3,236,645 +4,560 0.21% 330,860,855
2013-10-18 2013-10-16 102.388 3,232,085 +3,952 0.21% 330,926,325
2013-10-17 2013-10-15 102.881 3,228,133 +6,080 0.21% 332,114,563
2013-10-16 2013-10-11 102.799 3,222,053 -608 0.21% 331,224,066
2013-10-15 2013-10-10 102.306 3,222,661 +22,495 0.21% 329,696,392
2013-10-11 2013-10-09 102.964 3,200,166 +6,992 0.21% 329,500,461
2013-10-10 2013-10-08 103.621 3,193,174 +1,824 0.21% 330,881,374
2013-10-09 2013-10-07 103.128 3,191,350 +5,472 0.21% 329,117,643
2013-10-08 2013-10-04 103.621 3,185,878 +2,736 0.21% 330,125,352
2013-10-07 2013-10-03 103.868 3,183,142 +6,384 0.21% 330,627,181
2013-10-04 2013-10-02 104.115 3,176,758 +5,168 0.21% 330,747,849
2013-10-03 2013-09-30 103.868 3,171,590 +1,216 0.21% 329,427,296
2013-10-02 2013-09-27 104.937 3,170,374 -13,680 0.21% 332,690,472
2013-09-27 2013-09-25 105.102 3,184,054 +2,128 0.21% 334,649,723
2013-09-26 2013-09-24 105.431 3,181,926 -608 0.21% 335,472,783
2013-09-25 2013-09-23 104.937 3,182,534 +15,199 0.21% 333,966,509
2013-09-24 2013-09-19 105.348 3,167,335 -4,255 0.21% 333,673,964
2013-09-23 2013-09-18 104.691 3,171,590 -2,736 0.21% 332,035,588
2013-09-19 2013-09-17 104.444 3,174,326 -6,384 0.21% 331,538,859
2013-09-18 2013-09-16 104.279 3,180,710 -1,216 0.21% 331,682,470
2013-09-17 2013-09-13 103.786 3,181,926 -5,168 0.21% 330,239,198
2013-09-16 2013-09-12 103.046 3,187,094 -4,864 0.21% 328,416,626
2013-09-13 2013-09-11 103.293 3,191,958 -36,479 0.21% 329,705,353
2013-09-12 2013-09-10 102.799 3,228,437 +8,512 0.21% 331,880,335
2013-09-10 2013-09-06 103.046 3,219,925 -304 0.21% 331,799,722
2013-09-09 2013-09-05 103.539 3,220,229 -1,520 0.21% 333,420,024
2013-09-06 2013-09-04 102.635 3,221,749 -4,864 0.21% 330,662,906
2013-09-05 2013-09-03 102.717 3,226,613 -608 0.21% 331,427,475
2013-09-04 2013-09-02 102.141 3,227,221 -37,999 0.21% 329,632,097
2013-09-03 2013-08-30 102.856 3,265,220 +37,695 0.21% 335,847,253
2013-09-02 2013-08-29 102.275 3,227,525 +36,632 0.21% 330,096,074
2013-08-30 2013-08-28 101.944 3,190,893 +6,329 0.21% 325,290,808
2013-08-29 2013-08-27 102.358 3,184,564 +2,713 0.21% 325,966,379
2013-08-28 2013-08-26 102.441 3,181,851 +8,740 0.21% 325,952,610
2013-08-27 2013-08-23 102.524 3,173,111 +7,535 0.21% 325,320,479
2013-08-26 2013-08-22 102.607 3,165,576 +2,411 0.21% 324,810,539
2013-08-23 2013-08-21 102.607 3,163,165 +29,235 0.21% 324,563,153
2013-08-22 2013-08-20 103.520 3,133,930 +21,701 0.21% 324,422,932
2013-08-21 2013-08-19 106.008 3,112,229 +904 0.20% 329,921,081
2013-08-20 2013-08-16 106.755 3,111,325 +3,014 0.20% 332,147,963
2013-08-19 2013-08-15 106.755 3,108,311 +1,205 0.20% 331,826,205
2013-08-16 2013-08-13 106.423 3,107,106 +1,206 0.20% 330,666,648
2013-08-15 2013-08-12 106.920 3,105,900 -603 0.20% 332,084,078
2013-08-13 2013-08-09 106.506 3,106,503 +5,425 0.20% 330,860,155
2013-08-12 2013-08-08 106.589 3,101,078 +603 0.20% 330,539,591
2013-08-09 2013-08-07 105.842 3,100,475 +1,205 0.20% 328,160,705
2013-08-08 2013-08-06 106.837 3,099,270 +302 0.20% 331,118,116
2013-08-07 2013-08-05 107.335 3,098,968 +603 0.20% 332,628,177
2013-08-06 2013-08-02 107.584 3,098,365 +602 0.20% 333,334,466
2013-08-05 2013-08-01 106.920 3,097,763 -1,507 0.20% 331,214,067
2013-08-02 2013-07-31 106.672 3,099,270 +1,507 0.20% 330,603,958
2013-08-01 2013-07-30 106.755 3,097,763 -301 0.20% 330,700,158
2013-07-31 2013-07-29 106.755 3,098,064 -603 0.20% 330,732,291
2013-07-30 2013-07-26 106.755 3,098,667 -301 0.20% 330,796,664
2013-07-29 2013-07-25 106.340 3,098,968 +1,808 0.20% 329,543,526
2013-07-26 2013-07-24 107.584 3,097,160 +2,713 0.20% 333,204,828
2013-07-25 2013-07-23 107.252 3,094,447 -603 0.20% 331,886,235
2013-07-24 2013-07-22 105.759 3,095,050 +7,836 0.20% 327,329,782
2013-07-23 2013-07-19 105.510 3,087,214 +301 0.20% 325,732,816
2013-07-22 2013-07-18 105.676 3,086,913 +31,044 0.20% 326,213,166
2013-07-19 2013-07-17 105.593 3,055,869 -301 0.20% 322,679,075
2013-07-18 2013-07-16 106.091 3,056,170 +301 0.20% 324,231,884
2013-07-17 2013-07-15 106.008 3,055,869 -1,507 0.20% 323,946,472
2013-07-16 2013-07-12 106.008 3,057,376 -7,233 0.20% 324,106,226
2013-07-15 2013-07-11 105.593 3,064,609 -1,809 0.20% 323,601,960
2013-07-12 2013-07-10 104.349 3,066,418 +904 0.20% 319,977,664
2013-07-11 2013-07-09 103.768 3,065,514 -301 0.20% 318,103,378
2013-07-10 2013-07-08 103.520 3,065,815 +8,138 0.20% 317,371,699
2013-07-09 2013-07-05 104.764 3,057,677 -6,028 0.20% 320,333,696
2013-07-08 2013-07-04 103.851 3,063,705 +301 0.20% 318,169,790
2013-07-05 2013-07-03 102.690 3,063,404 +7,234 0.20% 314,581,071
2013-07-04 2013-07-02 104.017 3,056,170 +1,169 0.20% 317,894,279
2013-07-02 2013-06-27 103.437 3,055,001 +2,110 0.20% 315,998,832
2013-06-28 2013-06-26 102.939 3,052,891 +10,548 0.20% 314,261,188
2013-06-27 2013-06-25 101.861 3,042,343 +7,865 0.20% 309,894,744
2013-06-26 2013-06-24 101.695 3,034,478 +8,439 0.20% 308,590,201
2013-06-25 2013-06-21 102.524 3,026,039 +27,728 0.20% 310,242,048
2013-06-24 2013-06-20 103.354 2,998,311 +13,563 0.20% 309,886,308
2013-06-21 2013-06-19 105.842 2,984,748 +301 0.20% 315,911,919
2013-06-20 2013-06-18 105.261 2,984,447 -18,083 0.20% 314,147,176
2013-06-19 2013-06-17 105.510 3,002,530 +3,315 0.20% 316,797,783
2013-06-18 2013-06-14 104.515 2,999,215 +7,535 0.20% 313,462,658
2013-06-17 2013-06-13 103.934 2,991,680 +24,412 0.20% 310,938,054
2013-06-14 2013-06-11 104.681 2,967,268 +3,617 0.19% 310,615,980
2013-06-13 2013-06-10 105.427 2,963,651 +38,277 0.19% 312,449,819
2013-06-11 2013-06-07 105.676 2,925,374 +16,577 0.19% 309,142,342
2013-06-10 2013-06-06 106.257 2,908,797 +9,041 0.19% 309,079,507
2013-06-07 2013-06-05 106.920 2,899,756 +17,481 0.19% 310,043,078
2013-06-06 2013-06-04 108.662 2,882,275 +1,507 0.19% 313,194,681
2013-06-05 2013-06-03 108.828 2,880,768 +603 0.19% 313,508,837
2013-06-04 2013-05-31 108.745 2,880,165 +18,988 0.19% 313,204,308
2013-06-03 2013-05-30 111.954 2,861,177 +52,743 0.19% 320,320,460
2013-05-31 2013-05-29 115.717 2,808,434 +22,233 0.18% 324,982,286
2013-05-30 2013-05-28 116.803 2,786,201 +15,847 0.18% 325,437,974
2013-05-29 2013-05-27 116.218 2,770,354 -1,196 0.18% 321,965,580
2013-05-28 2013-05-24 115.884 2,771,550 -1,196 0.18% 321,177,657
2013-05-27 2013-05-23 114.044 2,772,746 +1,794 0.18% 316,215,996
2013-05-24 2013-05-22 115.800 2,770,952 -1,794 0.18% 320,876,679
2013-05-23 2013-05-21 116.302 2,772,746 -3,588 0.18% 322,475,403
2013-05-22 2013-05-20 115.466 2,776,334 -1,794 0.18% 320,571,395
2013-05-20 2013-05-15 115.048 2,778,128 -7,774 0.18% 319,617,141
2013-05-15 2013-05-13 114.295 2,785,902 +299 0.18% 318,415,153
2013-05-14 2013-05-10 115.215 2,785,603 +897 0.18% 320,942,932
2013-05-13 2013-05-09 115.048 2,784,706 -897 0.18% 320,373,925
2013-05-10 2013-05-08 114.797 2,785,603 -897 0.18% 319,778,408
2013-05-09 2013-05-07 114.546 2,786,500 -598 0.18% 319,182,441
2013-05-08 2013-05-06 114.713 2,787,098 +598 0.18% 319,716,999
2013-05-07 2013-05-03 114.713 2,786,500 -22,426 0.18% 319,648,401
2013-05-06 2013-05-02 114.462 2,808,926 -3,887 0.19% 321,516,395
2013-05-03 2013-04-30 114.379 2,812,813 -1,196 0.19% 321,726,130
2013-05-02 2013-04-29 114.044 2,814,009 -598 0.19% 320,921,808
2013-04-30 2013-04-26 113.961 2,814,607 -1,794 0.19% 320,754,676
2013-04-29 2013-04-25 113.375 2,816,401 -299 0.19% 319,310,762
2013-04-26 2013-04-24 112.539 2,816,700 +4,784 0.19% 316,989,613
2013-04-25 2013-04-23 112.539 2,811,916 -1,196 0.19% 316,451,224
2013-04-24 2013-04-22 112.874 2,813,112 +299 0.19% 317,526,641
2013-04-23 2013-04-19 112.121 2,812,813 +299 0.19% 315,376,272
2013-04-18 2013-04-16 112.874 2,812,514 -1,794 0.19% 317,459,142
2013-04-17 2013-04-15 112.205 2,814,308 +3,887 0.19% 315,779,199
2013-04-12 2013-04-10 113.710 2,810,421 -299 0.19% 319,572,697
2013-04-10 2013-04-08 112.205 2,810,720 +2,093 0.19% 315,376,608
2013-04-09 2013-04-05 111.954 2,808,627 -2,392 0.19% 314,437,273
2013-04-08 2013-04-03 115.048 2,811,019 -5,382 0.19% 323,401,174
2013-04-05 2013-04-02 114.462 2,816,401 -26,611 0.19% 322,372,001
2013-04-03 2013-03-28 113.710 2,843,012 -13,456 0.19% 323,278,616
2013-04-02 2013-03-27 113.208 2,856,468 -2,392 0.19% 323,375,717
2013-03-28 2013-03-26 113.125 2,858,860 -1,794 0.19% 323,407,481
2013-03-27 2013-03-25 113.041 2,860,654 -4,485 0.19% 323,371,247
2013-03-26 2013-03-22 112.623 2,865,139 -14,053 0.19% 322,680,461
2013-03-25 2013-03-21 112.623 2,879,192 -1,794 0.19% 324,263,152
2013-03-22 2013-03-20 111.787 2,880,986 -2,691 0.19% 322,056,399
2013-03-20 2013-03-18 110.616 2,883,677 +897 0.19% 318,981,749
2013-03-19 2013-03-15 111.285 2,882,780 -897 0.19% 320,810,765
2013-03-15 2013-03-13 110.867 2,883,677 +897 0.19% 319,705,064
2013-03-14 2013-03-12 111.703 2,882,780 +598 0.19% 322,015,915
2013-03-13 2013-03-11 112.038 2,882,182 -598 0.19% 322,913,036
2013-03-12 2013-03-08 112.038 2,882,780 -1,196 0.19% 322,980,034
2013-03-11 2013-03-07 115.791 2,883,976 -7,774 0.19% 333,937,275
2013-03-08 2013-03-06 115.366 2,891,750 +38,575 0.19% 333,610,920
2013-03-06 2013-03-04 115.112 2,853,175 -4,421 0.19% 328,434,570
2013-03-05 2013-03-01 114.603 2,857,596 -5,010 0.19% 327,489,050
2013-03-04 2013-02-28 113.246 2,862,606 +1,179 0.19% 324,177,933
2013-03-01 2013-02-27 112.906 2,861,427 -2,063 0.19% 323,073,496
2013-02-28 2013-02-26 113.415 2,863,490 -9,136 0.19% 324,763,852
2013-02-27 2013-02-25 112.822 2,872,626 +11,199 0.19% 324,094,255
2013-02-26 2013-02-22 113.415 2,861,427 -14,441 0.19% 324,529,876
2013-02-25 2013-02-21 113.076 2,875,868 -1,768 0.19% 325,191,888
2013-02-22 2013-02-20 113.585 2,877,636 -590 0.19% 326,856,436
2013-02-21 2013-02-19 113.161 2,878,226 -1,179 0.19% 325,702,676
2013-02-20 2013-02-18 112.822 2,879,405 +7,368 0.19% 324,859,073
2013-02-19 2013-02-15 112.567 2,872,037 -13,851 0.19% 323,296,914
2013-02-18 2013-02-14 112.822 2,885,888 +11,494 0.19% 325,590,496
2013-02-15 2013-02-08 112.991 2,874,394 -2,063 0.19% 324,781,384
2013-02-14 2013-02-07 112.567 2,876,457 -6,484 0.19% 323,794,460
2013-02-08 2013-02-06 112.058 2,882,941 -2,358 0.19% 323,057,016
2013-02-07 2013-02-05 111.804 2,885,299 +6,779 0.19% 322,586,985
2013-02-06 2013-02-04 112.313 2,878,520 -3,242 0.19% 323,294,147
2013-02-05 2013-02-01 111.888 2,881,762 -590 0.19% 322,435,990
2013-02-04 2013-01-31 111.888 2,882,352 +1,769 0.19% 322,502,004
2013-02-01 2013-01-30 112.058 2,880,583 -20,041 0.19% 322,792,783
2013-01-31 2013-01-29 111.804 2,900,624 -8,547 0.19% 324,300,376
2013-01-30 2013-01-28 111.125 2,909,171 +36,250 0.20% 323,281,722
2013-01-29 2013-01-25 110.786 2,872,921 +3,537 0.19% 318,278,620
2013-01-28 2013-01-24 110.871 2,869,384 -884 0.19% 318,130,176
2013-01-25 2013-01-23 110.531 2,870,268 +589 0.19% 317,254,266
2013-01-24 2013-01-22 110.277 2,869,679 -884 0.19% 316,458,873
2013-01-23 2013-01-21 110.192 2,870,563 +22,103 0.19% 316,312,853
2013-01-22 2013-01-18 110.192 2,848,460 +4,421 0.19% 313,877,281
2013-01-21 2013-01-17 110.362 2,844,039 -884 0.19% 313,872,632
2013-01-18 2013-01-16 110.107 2,844,923 +3,242 0.19% 313,246,202
2013-01-17 2013-01-15 110.531 2,841,681 +5,305 0.19% 314,094,509
2013-01-16 2013-01-14 110.192 2,836,376 +11,493 0.19% 312,545,722
2013-01-15 2013-01-11 110.362 2,824,883 +10,610 0.19% 311,758,546
2013-01-14 2013-01-10 110.871 2,814,273 +2,063 0.19% 312,019,989
2013-01-11 2013-01-09 110.786 2,812,210 +884 0.19% 311,552,708
2013-01-10 2013-01-08 110.616 2,811,326 +11,789 0.19% 310,977,814
2013-01-09 2013-01-07 110.446 2,799,537 +884 0.19% 309,198,801
2013-01-08 2013-01-04 110.616 2,798,653 -12,378 0.19% 309,575,976
2013-01-07 2013-01-03 110.022 2,811,031 +9,431 0.19% 309,275,998
2013-01-04 2013-01-02 110.955 2,801,600 +884 0.19% 310,852,581
2013-01-03 2012-12-31 110.022 2,800,716 +1,473 0.19% 308,141,118
2013-01-02 2012-12-27 109.428 2,799,243 +3,832 0.19% 306,316,871
2012-12-28 2012-12-24 109.089 2,795,411 +81,713 0.19% 304,949,021
2012-12-27 2012-12-20 108.750 2,713,698 +5,010 0.18% 295,114,226
2012-12-21 2012-12-19 109.089 2,708,688 +28,587 0.18% 295,488,483
2012-12-20 2012-12-18 109.937 2,680,101 +5,010 0.18% 294,643,434
2012-12-19 2012-12-17 109.937 2,675,091 +9,431 0.19% 294,092,648
2012-12-18 2012-12-14 110.531 2,665,660 +6,484 0.19% 294,638,691
2012-12-17 2012-12-13 109.937 2,659,176 +92,245 0.19% 292,342,993
2012-12-14 2012-12-12 114.009 2,566,931 +295 0.18% 292,653,734
2012-12-13 2012-12-11 114.349 2,566,636 -2,947 0.18% 293,490,994
2012-12-12 2012-12-10 114.094 2,569,583 -17,683 0.18% 293,174,059
2012-12-11 2012-12-07 113.670 2,587,266 +2,947 0.18% 294,094,217
2012-12-07 2012-12-05 114.857 2,584,319 -2,063 0.18% 296,828,358
2012-12-06 2012-12-04 113.500 2,586,382 -1,473 0.18% 293,554,936
2012-12-05 2012-12-03 114.009 2,587,855 -16,799 0.18% 295,039,262
2012-12-04 2012-11-30 116.188 2,604,654 +884 0.18% 302,629,190
2012-12-03 2012-11-29 115.504 2,603,770 +17,677 0.18% 300,745,603
2012-11-30 2012-11-28 114.734 2,586,093 +1,170 0.18% 296,713,955
2012-11-29 2012-11-27 114.905 2,584,923 -9,065 0.18% 297,021,713
2012-11-28 2012-11-26 114.905 2,593,988 +2,632 0.18% 298,063,330
2012-11-27 2012-11-23 114.649 2,591,356 -1,755 0.18% 297,096,254
2012-11-26 2012-11-22 114.050 2,593,111 +1,462 0.18% 295,745,575
2012-11-23 2012-11-21 114.050 2,591,649 -1,462 0.18% 295,578,833
2012-11-22 2012-11-20 113.709 2,593,111 +1,755 0.18% 294,858,782
2012-11-20 2012-11-16 113.110 2,591,356 +877 0.18% 293,108,385
2012-11-19 2012-11-15 112.768 2,590,479 +6,433 0.18% 292,123,294
2012-11-16 2012-11-14 112.512 2,584,046 +585 0.18% 290,735,088
2012-11-15 2012-11-13 112.170 2,583,461 +17,545 0.18% 289,785,775
2012-11-14 2012-11-12 112.512 2,565,916 +2,924 0.18% 288,695,253
2012-11-13 2012-11-09 112.255 2,562,992 +125,738 0.18% 287,708,899
2012-11-12 2012-11-08 112.939 2,437,254 +3,217 0.17% 275,261,155
2012-11-09 2012-11-07 114.050 2,434,037 -293 0.17% 277,603,108
2012-11-08 2012-11-06 113.623 2,434,330 -1,462 0.17% 276,595,908
2012-11-07 2012-11-05 113.025 2,435,792 +1,755 0.17% 275,304,286
2012-11-06 2012-11-02 113.110 2,434,037 +5,556 0.17% 275,314,027
2012-11-05 2012-11-01 112.768 2,428,481 -842 0.17% 273,855,094
2012-11-01 2012-10-30 112.939 2,429,323 +8,772 0.17% 274,365,435
2012-10-31 2012-10-29 112.768 2,420,551 +585 0.17% 272,960,843
2012-10-30 2012-10-26 112.854 2,419,966 -293 0.17% 273,101,769
2012-10-29 2012-10-25 113.196 2,420,259 -4,971 0.17% 273,962,517
2012-10-26 2012-10-24 112.854 2,425,230 +7,311 0.17% 273,695,830
2012-10-25 2012-10-22 112.170 2,417,919 +877 0.17% 271,216,996
2012-10-24 2012-10-19 112.170 2,417,042 +877 0.17% 271,118,623
2012-10-22 2012-10-18 112.170 2,416,165 +1,462 0.17% 271,020,250
2012-10-19 2012-10-17 111.913 2,414,703 +3,217 0.17% 270,236,923
2012-10-18 2012-10-16 111.913 2,411,486 +2,924 0.17% 269,876,898
2012-10-17 2012-10-15 111.486 2,408,562 +877 0.17% 268,520,063
2012-10-16 2012-10-12 111.486 2,407,685 +1,170 0.17% 268,422,290
2012-10-15 2012-10-11 111.400 2,406,515 +11,112 0.17% 268,086,106
2012-10-12 2012-10-10 112.854 2,395,403 +1,169 0.17% 270,329,747
2012-10-11 2012-10-09 113.110 2,394,234 -585 0.17% 270,811,908
2012-10-10 2012-10-08 112.597 2,394,819 +32,283 0.17% 269,649,605
2012-10-09 2012-10-05 112.768 2,362,536 +3,509 0.17% 266,418,604
2012-10-08 2012-10-04 112.768 2,359,027 +4,386 0.17% 266,022,901
2012-10-05 2012-10-03 113.623 2,354,641 -585 0.17% 267,541,404
2012-10-04 2012-09-28 112.683 2,355,226 -5,263 0.17% 265,392,909
2012-10-03 2012-09-27 112.341 2,360,489 +4,094 0.17% 265,178,717
2012-09-27 2012-09-25 113.025 2,356,395 -8,480 0.17% 266,330,476
2012-09-26 2012-09-24 112.170 2,364,875 +584 0.17% 265,267,072
2012-09-25 2012-09-21 112.597 2,364,291 -584 0.17% 266,212,242
2012-09-24 2012-09-20 112.597 2,364,875 -293 0.17% 266,277,998
2012-09-20 2012-09-18 111.229 2,365,168 -2,047 0.17% 263,075,624
2012-09-18 2012-09-14 111.486 2,367,215 -25,147 0.17% 263,910,466
2012-09-14 2012-09-12 110.631 2,392,362 -3,509 0.17% 264,668,643
2012-09-13 2012-09-11 110.289 2,395,871 +877 0.17% 264,237,505
2012-09-12 2012-09-10 110.460 2,394,994 +12,574 0.17% 264,550,302
2012-09-11 2012-09-07 110.289 2,382,420 +1,169 0.17% 262,754,011
2012-09-10 2012-09-06 108.237 2,381,251 +26,025 0.17% 257,739,036
2012-09-07 2012-09-05 108.579 2,355,226 +6,726 0.17% 255,727,614
2012-09-06 2012-09-04 109.434 2,348,500 +994 0.17% 257,005,166
2012-09-05 2012-09-03 110.631 2,347,506 +5,556 0.17% 259,706,193
2012-09-04 2012-08-31 111.459 2,341,950 +7,895 0.17% 261,031,235
2012-09-03 2012-08-30 111.373 2,334,055 +31,605 0.17% 259,950,067
2012-08-31 2012-08-29 111.890 2,302,450 +35,382 0.16% 257,620,984
2012-08-30 2012-08-28 112.062 2,267,068 +1,161 0.16% 254,052,945
2012-08-29 2012-08-27 112.235 2,265,907 +2,900 0.16% 254,313,491
2012-08-28 2012-08-24 112.235 2,263,007 +9,280 0.16% 253,988,010
2012-08-27 2012-08-23 112.666 2,253,727 +1,160 0.16% 253,917,848
2012-08-24 2012-08-22 112.580 2,252,567 +1,740 0.16% 253,592,981
2012-08-23 2012-08-21 113.183 2,250,827 +290 0.16% 254,755,270
2012-08-22 2012-08-20 112.924 2,250,537 +3,191 0.16% 254,140,445
2012-08-21 2012-08-17 113.097 2,247,346 +1,160 0.16% 254,167,554
2012-08-20 2012-08-16 112.407 2,246,186 +4,350 0.16% 252,487,360
2012-08-17 2012-08-15 113.959 2,241,836 +290 0.16% 255,476,894
2012-08-16 2012-08-14 116.803 2,241,546 -26,102 0.16% 261,820,281
2012-08-15 2012-08-13 116.545 2,267,648 -1,160 0.16% 264,282,658
2012-08-14 2012-08-10 116.028 2,268,808 -1,740 0.16% 263,244,398
2012-08-13 2012-08-09 116.286 2,270,548 -2,320 0.16% 264,033,462
2012-08-10 2012-08-08 115.338 2,272,868 -4,060 0.16% 262,148,068
2012-08-09 2012-08-07 115.941 2,276,928 -8,991 0.16% 263,990,267
2012-08-08 2012-08-06 115.338 2,285,919 -290 0.16% 263,653,344
2012-08-07 2012-08-03 115.252 2,286,209 +11,601 0.16% 263,489,717
2012-08-06 2012-08-02 115.166 2,274,608 +870 0.16% 261,956,606
2012-08-03 2012-08-01 115.252 2,273,738 -580 0.16% 262,052,412
2012-08-01 2012-07-30 115.338 2,274,318 -2,030 0.16% 262,315,308
2012-07-31 2012-07-27 113.355 2,276,348 +290 0.16% 258,036,263
2012-07-30 2012-07-26 112.062 2,276,058 -870 0.16% 255,060,385
2012-07-27 2012-07-25 111.804 2,276,928 +3,190 0.16% 254,569,053
2012-07-26 2012-07-24 111.804 2,273,738 +1,740 0.16% 254,212,399
2012-07-25 2012-07-23 112.235 2,271,998 +1,160 0.16% 254,997,113
2012-07-24 2012-07-20 113.442 2,270,838 +1,160 0.16% 257,607,425
2012-07-23 2012-07-19 113.786 2,269,678 -1,160 0.16% 258,258,434
2012-07-20 2012-07-18 112.493 2,270,838 -1,160 0.16% 255,454,171
2012-07-19 2012-07-17 112.752 2,271,998 -290 0.16% 256,172,214
2012-07-18 2012-07-16 111.114 2,272,288 +3,190 0.16% 252,483,282
2012-07-16 2012-07-12 111.631 2,269,098 +4,061 0.16% 253,302,430
2012-07-13 2012-07-11 112.062 2,265,037 -2,031 0.16% 253,825,346
2012-07-12 2012-07-10 112.838 2,267,068 -1,160 0.16% 255,811,773
2012-07-11 2012-07-09 115.855 2,268,228 -6,090 0.16% 262,786,052
2012-07-10 2012-07-06 116.372 2,274,318 -31,902 0.16% 264,667,912
2012-07-09 2012-07-05 116.028 2,306,220 -5,800 0.17% 267,585,224
2012-07-06 2012-07-04 114.562 2,312,020 -870 0.17% 264,870,079
2012-07-05 2012-07-03 114.562 2,312,890 -1,160 0.17% 264,969,748
2012-07-04 2012-06-29 113.355 2,314,050 -10,151 0.17% 262,309,987
2012-06-29 2012-06-27 112.493 2,324,201 -1,160 0.17% 261,457,154
2012-06-28 2012-06-26 111.890 2,325,361 -14,791 0.17% 260,184,494
2012-06-27 2012-06-25 111.459 2,340,152 +580 0.17% 260,830,831
2012-06-22 2012-06-20 112.062 2,339,572 -870 0.17% 262,177,912
2012-06-21 2012-06-19 111.890 2,340,442 -1,740 0.17% 261,871,906
2012-06-20 2012-06-18 110.942 2,342,182 -870 0.17% 259,845,691
2012-06-18 2012-06-14 108.959 2,343,052 +2,320 0.17% 255,296,779
2012-06-15 2012-06-13 109.649 2,340,732 -290 0.17% 256,658,196
2012-06-14 2012-06-12 109.390 2,341,022 +2,900 0.17% 256,084,593
2012-06-13 2012-06-11 109.735 2,338,122 +11,601 0.17% 256,573,563
2012-06-12 2012-06-08 108.356 2,326,521 +22,621 0.17% 252,091,724
2012-06-11 2012-06-07 109.993 2,303,900 -580 0.17% 253,414,017
2012-06-08 2012-06-06 109.735 2,304,480 -290 0.17% 252,881,862
2012-06-07 2012-06-05 108.959 2,304,770 +1,450 0.17% 251,125,607
2012-06-06 2012-06-04 109.649 2,303,320 +580 0.17% 252,556,019
2012-06-05 2012-06-01 110.829 2,302,740 -1,740 0.16% 255,209,667
2012-06-04 2012-05-31 109.873 2,304,480 +23,473 0.17% 253,199,036
2012-06-01 2012-05-30 109.612 2,281,007 +9,204 0.16% 250,025,173
2012-05-31 2012-05-29 111.003 2,271,803 -1,438 0.16% 252,175,910
2012-05-30 2012-05-28 110.916 2,273,241 +9,468 0.16% 252,137,932
2012-05-29 2012-05-25 111.089 2,263,773 +575 0.16% 251,481,337
2012-05-28 2012-05-24 111.524 2,263,198 +287 0.16% 252,401,097
2012-05-25 2012-05-23 111.003 2,262,911 +1,151 0.16% 251,188,876
2012-05-23 2012-05-21 111.003 2,261,760 +3,739 0.16% 251,061,112
2012-05-22 2012-05-18 111.785 2,258,021 +29,623 0.16% 252,412,569
2012-05-21 2012-05-17 110.655 2,228,398 +3,739 0.16% 246,583,036
2012-05-18 2012-05-16 111.176 2,224,659 -3,451 0.16% 247,329,561
2012-05-17 2012-05-15 113.350 2,228,110 -7,766 0.16% 252,555,163
2012-05-16 2012-05-14 112.741 2,235,876 +5,177 0.16% 252,074,969
2012-05-15 2012-05-11 113.958 2,230,699 +575 0.16% 254,205,941
2012-05-14 2012-05-10 114.219 2,230,124 +2,014 0.16% 254,721,972
2012-05-11 2012-05-09 114.566 2,228,110 +3,739 0.16% 255,266,644
2012-05-10 2012-05-08 115.262 2,224,371 +1,150 0.16% 256,385,099
2012-05-09 2012-05-07 114.740 2,223,221 +15,243 0.16% 255,093,034
2012-05-08 2012-05-04 116.305 2,207,978 -4,026 0.16% 256,798,739
2012-05-07 2012-05-03 116.218 2,212,004 -2,589 0.16% 257,074,705
2012-05-04 2012-05-02 116.740 2,214,593 -13,805 0.16% 258,530,608
2012-05-03 2012-04-30 115.523 2,228,398 -345 0.16% 257,430,365
2012-05-02 2012-04-27 114.827 2,228,743 +6,327 0.16% 255,920,362
2012-04-30 2012-04-26 115.088 2,222,416 -1,150 0.16% 255,773,397
2012-04-26 2012-04-24 115.175 2,223,566 -575 0.16% 256,099,031
2012-04-25 2012-04-23 114.914 2,224,141 +3,451 0.16% 255,585,259
2012-04-23 2012-04-19 116.044 2,220,690 +1,726 0.16% 257,698,110
2012-04-20 2012-04-18 115.610 2,218,964 -576 0.16% 256,533,407
2012-04-19 2012-04-17 114.740 2,219,540 +5,177 0.16% 254,670,675
2012-04-18 2012-04-16 115.088 2,214,363 +1,151 0.16% 254,846,593
2012-04-17 2012-04-13 114.045 2,213,212 +1,438 0.16% 252,405,540
2012-04-16 2012-04-12 113.958 2,211,774 +8,053 0.16% 252,049,286
2012-04-13 2012-04-11 113.784 2,203,721 +3,451 0.16% 250,748,468
2012-04-12 2012-04-10 114.393 2,200,270 +3,739 0.16% 251,694,600
2012-04-10 2012-04-03 116.131 2,196,531 -1,151 0.16% 255,085,532
2012-04-03 2012-03-30 116.479 2,197,682 +576 0.16% 255,983,328
2012-04-02 2012-03-29 116.826 2,197,106 -288 0.16% 256,680,165
2012-03-30 2012-03-28 117.087 2,197,394 -14,093 0.16% 257,286,833
2012-03-29 2012-03-27 116.479 2,211,487 +1,151 0.16% 257,591,318
2012-03-28 2012-03-26 114.480 2,210,336 +2,013 0.16% 253,038,208
2012-03-27 2012-03-23 113.871 2,208,323 +288 0.16% 251,464,060
2012-03-23 2012-03-21 114.740 2,208,035 +1,150 0.16% 253,350,588
2012-03-22 2012-03-20 115.262 2,206,885 -1,150 0.16% 254,369,630
2012-03-21 2012-03-19 116.566 2,208,035 +287 0.16% 257,381,165
2012-03-20 2012-03-16 117.870 2,207,748 -3,451 0.16% 260,226,320
2012-03-19 2012-03-15 117.696 2,211,199 -2,301 0.16% 260,248,674
2012-03-16 2012-03-14 118.652 2,213,500 -1,150 0.16% 262,635,972
2012-03-15 2012-03-13 118.304 2,214,650 -1,151 0.16% 262,002,393
2012-03-14 2012-03-12 117.261 2,215,801 -287 0.16% 259,827,273
2012-03-12 2012-03-08 121.561 2,216,088 -8,053 0.16% 269,390,657
2012-03-09 2012-03-07 120.504 2,224,141 +17,921 0.16% 268,016,845
2012-03-08 2012-03-06 119.798 2,206,220 -27,509 0.16% 264,301,443
2012-03-07 2012-03-05 119.710 2,233,729 -5,672 0.16% 267,400,068
2012-03-06 2012-03-02 120.239 2,239,401 +2,552 0.16% 269,263,508
2012-03-05 2012-03-01 121.297 2,236,849 -19,001 0.16% 271,322,845
2012-03-02 2012-02-29 120.768 2,255,850 -12,479 0.17% 272,434,464
2012-03-01 2012-02-28 118.740 2,268,329 -9,642 0.17% 269,342,509
2012-02-29 2012-02-27 116.625 2,277,971 -4,821 0.17% 265,668,030
2012-02-28 2012-02-24 117.154 2,282,792 -568 0.17% 267,437,672
2012-02-27 2012-02-23 116.625 2,283,360 +1,702 0.17% 266,296,522
2012-02-24 2012-02-22 117.242 2,281,658 -1,418 0.17% 267,505,952
2012-02-23 2012-02-21 117.242 2,283,076 -9,643 0.17% 267,672,201
2012-02-22 2012-02-20 115.303 2,292,719 -2,268 0.17% 264,356,404
2012-02-21 2012-02-17 115.038 2,294,987 +15,654 0.17% 264,010,988
2012-02-20 2012-02-16 114.862 2,279,333 -3,970 0.17% 261,808,327
2012-02-17 2012-02-15 114.862 2,283,303 +3,403 0.17% 262,264,328
2012-02-16 2012-02-14 113.980 2,279,900 +284 0.17% 259,863,680
2012-02-15 2012-02-13 114.068 2,279,616 -1,135 0.17% 260,032,262
2012-02-14 2012-02-10 112.922 2,280,751 +9,461 0.17% 257,548,049
2012-02-13 2012-02-09 112.129 2,271,290 +6,240 0.17% 254,677,725
2012-02-10 2012-02-08 112.217 2,265,050 -5,956 0.17% 254,177,707
2012-02-08 2012-02-06 111.071 2,271,006 +2,836 0.17% 252,243,560
2012-02-07 2012-02-03 111.248 2,268,170 +14,180 0.17% 252,328,449
2012-02-06 2012-02-02 111.688 2,253,990 +9,359 0.17% 251,744,424
2012-02-03 2012-02-01 112.394 2,244,631 +2,836 0.16% 252,282,079
2012-02-02 2012-01-31 111.953 2,241,795 +284 0.16% 250,975,240
2012-02-01 2012-01-30 112.834 2,241,511 +3,119 0.16% 252,919,378
2012-01-31 2012-01-27 111.071 2,238,392 +6,523 0.16% 248,621,081
2012-01-30 2012-01-26 110.102 2,231,869 +6,806 0.16% 245,732,387
2012-01-27 2012-01-20 110.631 2,225,063 +7,091 0.16% 246,159,895
2012-01-26 2012-01-19 109.837 2,217,972 +16,732 0.16% 243,615,750
2012-01-20 2012-01-18 110.983 2,201,240 +3,970 0.16% 244,300,517
2012-01-19 2012-01-17 113.011 2,197,270 +4,254 0.16% 248,314,861
2012-01-18 2012-01-16 111.512 2,193,016 +11,345 0.16% 244,547,702
2012-01-17 2012-01-13 113.011 2,181,671 +38,853 0.16% 246,552,008
2012-01-16 2012-01-12 114.333 2,142,818 +284 0.16% 244,994,606
2012-01-13 2012-01-11 116.184 2,142,534 +1,134 0.16% 248,928,369
2012-01-06 2012-01-04 116.889 2,141,400 +10,777 0.16% 250,306,763
2011-12-30 2011-12-28 115.567 2,130,623 +1,701 0.16% 246,229,772
2011-12-29 2011-12-23 116.449 2,128,922 -283 0.16% 247,909,876
2011-12-28 2011-12-22 116.184 2,129,205 +1,985 0.16% 247,379,751
2011-12-23 2011-12-21 115.920 2,127,220 +1,418 0.16% 246,586,571
2011-12-21 2011-12-19 115.126 2,125,802 +8,433 0.16% 244,735,657
2011-12-20 2011-12-16 116.449 2,117,369 -283 0.16% 246,564,546
2011-12-19 2011-12-15 115.038 2,117,652 +2,836 0.16% 243,610,703
2011-12-16 2011-12-14 116.801 2,114,816 +5,388 0.15% 247,012,952
2011-12-15 2011-12-13 115.920 2,109,428 +3,687 0.15% 244,524,129
2011-12-14 2011-12-12 116.537 2,105,741 +34,032 0.15% 245,396,107
2011-12-13 2011-12-09 117.418 2,071,709 +851 0.15% 243,256,379
2011-12-09 2011-12-07 118.652 2,070,858 +9,642 0.15% 245,712,155
2011-12-08 2011-12-06 117.683 2,061,216 +1,702 0.15% 242,569,410
2011-12-07 2011-12-05 119.181 2,059,514 +284 0.15% 245,455,462
2011-12-06 2011-12-02 118.829 2,059,230 +14,180 0.15% 244,695,515
2011-12-05 2011-12-01 121.868 2,045,050 +3,970 0.15% 249,226,301
2011-12-02 2011-11-30 121.246 2,041,080 +23,634 0.15% 247,473,390
2011-12-01 2011-11-29 122.579 2,017,446 +844 0.15% 247,295,854
2011-11-30 2011-11-28 122.756 2,016,602 +6,192 0.15% 247,550,647
2011-11-25 2011-11-23 123.378 2,010,410 -281 0.15% 248,040,564
2011-11-24 2011-11-22 123.289 2,010,691 +7,036 0.15% 247,896,634
2011-11-23 2011-11-21 122.135 2,003,655 +5,066 0.15% 244,715,497
2011-11-21 2011-11-17 121.335 1,998,589 +1,407 0.15% 242,499,039
2011-11-18 2011-11-16 121.424 1,997,182 +563 0.15% 242,505,720
2011-11-17 2011-11-15 121.868 1,996,619 +1,408 0.15% 243,324,108
2011-11-16 2011-11-14 122.223 1,995,211 +5,910 0.15% 243,861,417
2011-11-14 2011-11-10 122.934 1,989,301 +1,407 0.15% 244,552,677
2011-11-11 2011-11-09 124.355 1,987,894 -4,221 0.15% 247,204,907
2011-11-10 2011-11-08 124.977 1,992,115 -2,252 0.15% 248,968,460
2011-11-09 2011-11-07 125.954 1,994,367 -1,689 0.15% 251,198,557
2011-11-08 2011-11-04 125.599 1,996,056 -12,947 0.15% 250,702,093
2011-11-07 2011-11-03 123.911 2,009,003 +845 0.15% 248,937,671
2011-11-04 2011-11-02 125.776 2,008,158 -563 0.15% 252,578,839
2011-11-03 2011-11-01 123.822 2,008,721 +281 0.15% 248,724,303
2011-11-02 2011-10-31 123.556 2,008,440 +563 0.15% 248,154,309
2011-11-01 2011-10-28 123.911 2,007,877 +9,007 0.15% 248,798,147
2011-10-31 2011-10-27 124.089 1,998,870 +1,970 0.15% 248,037,180
2011-10-26 2011-10-24 126.043 1,996,900 -563 0.15% 251,694,973
2011-10-25 2011-10-21 124.710 1,997,463 -1,407 0.15% 249,104,562
2011-10-21 2011-10-19 124.799 1,998,870 -7,881 0.15% 249,457,579
2011-10-19 2011-10-17 121.602 2,006,751 +1,970 0.15% 244,024,126
2011-10-18 2011-10-14 121.335 2,004,781 +282 0.15% 243,250,346
2011-10-17 2011-10-13 120.625 2,004,499 +6,755 0.15% 241,791,730
2011-10-14 2011-10-12 120.625 1,997,744 +3,377 0.15% 240,976,912
2011-10-13 2011-10-11 122.934 1,994,367 +563 0.15% 245,175,460
2011-10-12 2011-10-10 124.977 1,993,804 -8,444 0.15% 249,179,546
2011-10-11 2011-10-07 124.178 2,002,248 -6,755 0.15% 248,634,202
2011-10-10 2011-10-06 124.266 2,009,003 -10,976 0.15% 249,651,471
2011-10-07 2011-10-04 121.602 2,019,979 -5,629 0.15% 245,632,672
2011-10-06 2011-10-03 124.355 2,025,608 -22,235 0.15% 251,894,839
2011-10-04 2011-09-30 125.332 2,047,843 -1,126 0.15% 256,660,775
2011-10-03 2011-09-28 125.332 2,048,969 +1,126 0.15% 256,801,899
2011-09-30 2011-09-27 130.484 2,047,843 -563 0.15% 267,210,970
2011-09-28 2011-09-26 129.418 2,048,406 -4,222 0.15% 265,101,033
2011-09-27 2011-09-23 128.352 2,052,628 -39,121 0.15% 263,459,538
2011-09-23 2011-09-21 132.882 2,091,749 -563 0.15% 277,956,601
2011-09-22 2011-09-20 133.149 2,092,312 -22,516 0.15% 278,588,964
2011-09-21 2011-09-19 129.418 2,114,828 -282 0.16% 273,697,249
2011-09-20 2011-09-16 129.862 2,115,110 -6,755 0.16% 274,673,120
2011-09-19 2011-09-15 130.306 2,121,865 -33,211 0.16% 276,492,715
2011-09-16 2011-09-14 128.796 2,155,076 -2,533 0.16% 277,566,099
2011-09-15 2011-09-12 127.020 2,157,609 -282 0.16% 274,059,343
2011-09-14 2011-09-09 127.642 2,157,891 -1,125 0.16% 275,436,887
2011-09-12 2011-09-08 126.665 2,159,016 +1,125 0.16% 273,470,960
2011-09-09 2011-09-07 129.152 2,157,891 -10,132 0.16% 278,695,361
2011-09-08 2011-09-06 127.819 2,168,023 -2,026 0.16% 277,115,303
2011-09-07 2011-09-05 124.266 2,170,049 +2,533 0.16% 269,664,070
2011-09-06 2011-09-02 127.908 2,167,516 -1,970 0.16% 277,243,028
2011-09-05 2011-09-01 130.171 2,169,486 -8,444 0.16% 282,404,139
2011-09-02 2011-08-31 129.097 2,177,930 +15,288 0.16% 281,165,131
2011-09-01 2011-08-30 128.650 2,162,642 -82,994 0.16% 278,224,090
2011-08-31 2011-08-29 128.292 2,245,636 -5,589 0.17% 288,097,656
2011-08-30 2011-08-26 128.561 2,251,225 -2,235 0.17% 289,418,897
2011-08-29 2011-08-25 129.276 2,253,460 -18,723 0.17% 291,319,069
2011-08-26 2011-08-24 127.040 2,272,183 -16,207 0.17% 288,657,511
2011-08-25 2011-08-23 126.413 2,288,390 +3,633 0.17% 289,283,335
2011-08-24 2011-08-22 123.998 2,284,757 +74,051 0.17% 283,305,143
2011-08-23 2011-08-19 122.209 2,210,706 -109,261 0.16% 270,167,374
2011-08-22 2011-08-18 124.714 2,319,967 +280 0.17% 289,331,550
2011-08-19 2011-08-17 124.803 2,319,687 +4,471 0.17% 289,504,160
2011-08-18 2011-08-16 121.851 2,315,216 -5,030 0.17% 282,110,879
2011-08-17 2011-08-15 119.704 2,320,246 +6,706 0.17% 277,741,872
2011-08-16 2011-08-12 120.688 2,313,540 +2,515 0.17% 279,215,919
2011-08-15 2011-08-11 121.046 2,311,025 -169,620 0.17% 279,739,409
2011-08-12 2011-08-10 121.225 2,480,645 +7,545 0.18% 300,715,023
2011-08-11 2011-08-09 119.793 2,473,100 +10,060 0.18% 296,260,306
2011-08-10 2011-08-08 121.403 2,463,040 -839 0.18% 299,021,575
2011-08-09 2011-08-05 123.819 2,463,879 +3,074 0.18% 305,075,041
2011-08-08 2011-08-04 126.056 2,460,805 -5,868 0.18% 310,198,295
2011-08-05 2011-08-03 126.771 2,466,673 +559 0.18% 312,703,428
2011-08-04 2011-08-02 129.097 2,466,114 -279 0.18% 318,368,940
2011-08-03 2011-08-01 129.455 2,466,393 -22,076 0.18% 319,287,578
2011-08-02 2011-07-29 128.829 2,488,469 -1,677 0.19% 320,587,023
2011-08-01 2011-07-28 128.203 2,490,146 -559 0.19% 319,243,610
2011-07-29 2011-07-27 126.682 2,490,705 -6,986 0.19% 315,527,167
2011-07-28 2011-07-26 126.503 2,497,691 -19,840 0.19% 315,965,257
2011-07-27 2011-07-25 125.072 2,517,531 -17,325 0.19% 314,871,397
2011-07-26 2011-07-22 125.072 2,534,856 -12,296 0.19% 317,038,261
2011-07-25 2011-07-21 124.624 2,547,152 -2,515 0.19% 317,436,740
2011-07-22 2011-07-20 124.893 2,549,667 -8,662 0.19% 318,434,485
2011-07-21 2011-07-19 123.998 2,558,329 -2,236 0.19% 317,227,506
2011-07-20 2011-07-18 122.209 2,560,565 +1,118 0.19% 312,923,167
2011-07-19 2011-07-15 122.835 2,559,447 -1,956 0.19% 314,389,397
2011-07-18 2011-07-14 122.566 2,561,403 -2,236 0.19% 313,942,197
2011-07-15 2011-07-13 122.656 2,563,639 +279,440 0.19% 314,445,611
2011-07-14 2011-07-12 120.777 2,284,199 +280 0.17% 275,879,174
2011-07-13 2011-07-11 120.956 2,283,919 -1,677 0.17% 276,254,017
2011-07-11 2011-07-07 119.972 2,285,596 +280 0.17% 274,207,581
2011-07-08 2011-07-06 120.688 2,285,316 +2,235 0.17% 275,809,628
2011-07-07 2011-07-05 121.314 2,283,081 -838 0.17% 276,969,675
2011-07-06 2011-07-04 122.030 2,283,919 +1,956 0.17% 278,705,975
2011-07-05 2011-06-30 123.372 2,281,963 -3,912 0.17% 281,529,609
2011-06-30 2011-06-28 121.672 2,285,875 +1,118 0.17% 278,126,646
2011-06-29 2011-06-27 121.940 2,284,757 -1,677 0.17% 278,603,831
2011-06-28 2011-06-24 122.119 2,286,434 -19,002 0.17% 279,217,435
2011-06-27 2011-06-23 120.330 2,305,436 -6,986 0.17% 277,412,845
2011-06-24 2011-06-22 119.883 2,312,422 +559 0.17% 277,219,071
2011-06-23 2011-06-21 120.419 2,311,863 -8,942 0.17% 278,393,036
2011-06-22 2011-06-20 117.378 2,320,805 +559 0.17% 272,410,409
2011-06-21 2011-06-17 117.556 2,320,246 +1,117 0.17% 272,759,955
2011-06-20 2011-06-16 119.256 2,319,129 -7,544 0.17% 276,570,763
2011-06-17 2011-06-15 120.419 2,326,673 -27,944 0.17% 280,176,446
2011-06-15 2011-06-13 116.483 2,354,617 -1,118 0.18% 274,272,630
2011-06-14 2011-06-10 115.857 2,355,735 +559 0.18% 272,927,574
2011-06-13 2011-06-09 116.215 2,355,176 +1,117 0.18% 273,705,630
2011-06-10 2011-06-08 115.588 2,354,059 +2,236 0.18% 272,101,584
2011-06-08 2011-06-03 116.483 2,351,823 +7,265 0.17% 273,947,177
2011-06-07 2011-06-02 117.914 2,344,558 -50,499 0.17% 276,457,008
2011-06-03 2011-06-01 119.077 2,395,057 -6,148 0.18% 285,197,111
2011-06-02 2011-05-31 119.747 2,401,205 -6,986 0.18% 287,536,522
2011-06-01 2011-05-30 117.853 2,408,191 +18,305 0.18% 283,812,956
2011-05-31 2011-05-27 117.673 2,389,886 -14,417 0.18% 281,224,658
2011-05-30 2011-05-26 116.681 2,404,303 -3,882 0.18% 280,536,372
2011-05-26 2011-05-24 115.509 2,408,185 +1,109 0.18% 278,166,405
2011-05-25 2011-05-23 115.509 2,407,076 +2,218 0.18% 278,038,306
2011-05-24 2011-05-20 116.230 2,404,858 -1,941 0.18% 279,516,890
2011-05-23 2011-05-19 116.230 2,406,799 -554 0.18% 279,742,493
2011-05-20 2011-05-18 115.689 2,407,353 +4,990 0.18% 278,504,447
2011-05-18 2011-05-16 115.328 2,402,363 +6,100 0.18% 277,060,667
2011-05-17 2011-05-13 115.689 2,396,263 -3,050 0.18% 277,221,456
2011-05-16 2011-05-12 114.427 2,399,313 +1,941 0.18% 274,545,437
2011-05-13 2011-05-11 115.238 2,397,372 -5,545 0.18% 276,268,891
2011-05-11 2011-05-06 114.787 2,402,917 -1,664 0.18% 275,824,522
2011-05-05 2011-05-03 114.968 2,404,581 -3,327 0.18% 276,449,174
2011-05-04 2011-04-29 115.238 2,407,908 -831 0.18% 277,483,040
2011-05-03 2011-04-28 115.328 2,408,739 +277 0.18% 277,796,001
2011-04-29 2011-04-27 114.878 2,408,462 +1,109 0.18% 276,678,191
2011-04-28 2011-04-26 114.697 2,407,353 -2,773 0.18% 276,116,646
2011-04-27 2011-04-21 115.238 2,410,126 -554 0.18% 277,738,639
2011-04-26 2011-04-20 114.246 2,410,680 +2,218 0.18% 275,411,380
2011-04-21 2011-04-19 114.517 2,408,462 -2,495 0.18% 275,809,500
2011-04-20 2011-04-18 115.238 2,410,957 +831 0.18% 277,834,402
2011-04-18 2011-04-14 115.148 2,410,126 -4,158 0.18% 277,521,316
2011-04-15 2011-04-13 115.509 2,414,284 -3,050 0.18% 278,870,893
2011-04-14 2011-04-12 114.968 2,417,334 -29,112 0.18% 277,915,357
2011-04-13 2011-04-11 115.058 2,446,446 -9,426 0.18% 281,482,895
2011-04-12 2011-04-08 115.058 2,455,872 +554 0.18% 282,567,431
2011-04-11 2011-04-07 115.238 2,455,318 -7,486 0.18% 282,946,485
2011-04-08 2011-04-06 114.878 2,462,804 +1,941 0.18% 282,920,866
2011-04-07 2011-04-04 114.607 2,460,863 -554 0.18% 282,032,195
2011-04-06 2011-04-01 114.066 2,461,417 -2,773 0.18% 280,764,001
2011-04-04 2011-03-31 113.435 2,464,190 -1,663 0.18% 279,524,921
2011-04-01 2011-03-30 113.164 2,465,853 -3,050 0.18% 279,046,519
2011-03-31 2011-03-29 112.533 2,468,903 -1,664 0.19% 277,833,311
2011-03-30 2011-03-28 112.443 2,470,567 -2,772 0.19% 277,797,793
2011-03-29 2011-03-25 111.631 2,473,339 -555 0.19% 276,102,279
2011-03-28 2011-03-24 111.271 2,473,894 -277 0.19% 275,271,943
2011-03-25 2011-03-23 111.451 2,474,171 +277 0.19% 275,748,961
2011-03-24 2011-03-22 111.541 2,473,894 -554 0.19% 275,941,161
2011-03-23 2011-03-21 110.640 2,474,448 +6,654 0.19% 273,771,727
2011-03-22 2011-03-18 108.115 2,467,794 +25,729 0.18% 266,804,892
2011-03-21 2011-03-17 110.189 2,442,065 +16,081 0.18% 269,087,873
2011-03-17 2011-03-15 112.894 2,425,984 +15,248 0.18% 273,878,514
2011-03-16 2011-03-14 118.184 2,410,736 -13,585 0.18% 284,909,763
2011-03-15 2011-03-11 116.537 2,424,321 +39,172 0.18% 282,523,590
2011-03-14 2011-03-10 117.452 2,385,149 +547 0.18% 280,140,373
2011-03-11 2011-03-09 117.360 2,384,602 -274 0.18% 279,857,999
2011-03-10 2011-03-08 116.537 2,384,876 +1,367 0.18% 277,926,780
2011-03-09 2011-03-07 115.440 2,383,509 -3,006 0.18% 275,151,139
2011-03-08 2011-03-04 115.440 2,386,515 +3,006 0.18% 275,498,150
2011-03-07 2011-03-03 115.440 2,383,509 +4,919 0.18% 275,151,139
2011-03-04 2011-03-02 115.348 2,378,590 +7,380 0.18% 274,365,714
2011-03-03 2011-03-01 116.171 2,371,210 +3,553 0.18% 275,466,571
2011-03-02 2011-02-28 116.080 2,367,657 +546 0.18% 274,837,237
2011-03-01 2011-02-25 115.897 2,367,111 +3,553 0.18% 274,340,801
2011-02-28 2011-02-24 115.165 2,363,558 +1,093 0.18% 272,199,397
2011-02-25 2011-02-23 115.988 2,362,465 +7,379 0.18% 274,018,447
2011-02-24 2011-02-22 115.714 2,355,086 +1,094 0.18% 272,516,285
2011-02-22 2011-02-18 114.982 2,353,992 +1,093 0.18% 270,667,072
2011-02-21 2011-02-17 114.342 2,352,899 +7,926 0.18% 269,034,801
2011-02-18 2011-02-16 114.891 2,344,973 +273 0.18% 269,415,545
2011-02-17 2011-02-15 114.616 2,344,700 +6,286 0.18% 268,740,746
2011-02-16 2011-02-14 114.525 2,338,414 +20,224 0.18% 267,806,366
2011-02-15 2011-02-11 114.250 2,318,190 +11,752 0.18% 264,854,058
2011-02-14 2011-02-10 114.067 2,306,438 +12,846 0.18% 263,089,432
2011-02-11 2011-02-09 115.348 2,293,592 +8,472 0.17% 264,561,361
2011-02-10 2011-02-08 115.897 2,285,120 +3,553 0.17% 264,838,299
2011-02-09 2011-02-07 115.805 2,281,567 +3,280 0.17% 264,217,815
2011-02-08 2011-02-02 117.726 2,278,287 +7,925 0.17% 268,214,432
2011-02-07 2011-01-31 115.714 2,270,362 +4,100 0.17% 262,712,537
2011-02-01 2011-01-28 116.720 2,266,262 +547 0.17% 264,518,442
2011-01-27 2011-01-25 116.720 2,265,715 +4,919 0.17% 264,454,596
2011-01-26 2011-01-24 117.269 2,260,796 +7,106 0.17% 265,121,266
2011-01-25 2011-01-21 117.360 2,253,690 +10,386 0.17% 264,494,106
2011-01-24 2011-01-20 117.269 2,243,304 +2,733 0.17% 263,069,997
2011-01-21 2011-01-19 118.001 2,240,571 -2,460 0.17% 264,389,124
2011-01-20 2011-01-18 117.543 2,243,031 -87 0.17% 263,653,516
2011-01-18 2011-01-14 117.086 2,243,118 +7,926 0.17% 262,637,814
2011-01-17 2011-01-13 117.909 2,235,192 -547 0.17% 263,549,937
2011-01-14 2011-01-12 118.275 2,235,739 -2,733 0.17% 264,432,476
2011-01-13 2011-01-11 118.092 2,238,472 -9,292 0.17% 264,346,201
2011-01-12 2011-01-10 117.086 2,247,764 +29,243 0.17% 263,181,795
2011-01-11 2011-01-07 117.178 2,218,521 +2,580 0.17% 259,960,784
2011-01-10 2011-01-06 117.452 2,215,941 -5,466 0.17% 260,266,565
2011-01-07 2011-01-05 116.903 2,221,407 +1,366 0.17% 259,689,359
2011-01-06 2011-01-04 116.354 2,220,041 +547 0.17% 258,311,220
2011-01-05 2011-01-03 116.995 2,219,494 +5,466 0.17% 259,668,748
2011-01-04 2010-12-31 115.440 2,214,028 +273 0.17% 255,586,334
2011-01-03 2010-12-29 116.720 2,213,755 +6,013 0.17% 258,389,817
2010-12-30 2010-12-28 115.622 2,207,742 +5,466 0.17% 255,264,580
2010-12-28 2010-12-22 116.537 2,202,276 +1,148 0.17% 256,647,086
2010-12-23 2010-12-21 117.452 2,201,128 -8,199 0.17% 258,526,750
2010-12-22 2010-12-20 116.903 2,209,327 -4,100 0.17% 258,277,169
2010-12-21 2010-12-17 115.074 2,213,427 +4,100 0.17% 254,707,075
2010-12-20 2010-12-16 115.348 2,209,327 +7,652 0.17% 254,841,558
2010-12-17 2010-12-15 115.714 2,201,675 +2,187 0.17% 254,764,494
2010-12-15 2010-12-13 116.995 2,199,488 -3,007 0.17% 257,328,155
2010-12-14 2010-12-10 116.629 2,202,495 -5,466 0.17% 256,874,078
2010-12-10 2010-12-08 115.897 2,207,961 +24,324 0.17% 255,895,811
2010-12-08 2010-12-06 115.165 2,183,637 +3,553 0.17% 251,478,777
2010-12-07 2010-12-03 115.531 2,180,084 +3,280 0.17% 251,867,274
2010-12-06 2010-12-02 116.903 2,176,804 -1,640 0.17% 254,475,130
2010-12-03 2010-12-01 118.685 2,178,444 -15,305 0.17% 258,549,569
2010-12-02 2010-11-30 117.855 2,193,749 +17,185 0.17% 258,545,308
2010-12-01 2010-11-29 118.317 2,176,564 -1,627 0.17% 257,523,561
2010-11-30 2010-11-26 116.841 2,178,191 +543 0.17% 254,502,144
2010-11-29 2010-11-25 116.564 2,177,648 +2,711 0.17% 253,836,240
2010-11-26 2010-11-24 116.841 2,174,937 -543 0.17% 254,121,943
2010-11-25 2010-11-23 116.472 2,175,480 +271 0.17% 253,382,908
2010-11-24 2010-11-22 117.671 2,175,209 +14,640 0.17% 255,959,078
2010-11-23 2010-11-19 117.025 2,160,569 +4,337 0.17% 252,841,660
2010-11-22 2010-11-18 116.841 2,156,232 +2,169 0.17% 251,936,431
2010-11-19 2010-11-17 115.919 2,154,063 -3,253 0.17% 249,696,555
2010-11-18 2010-11-16 116.288 2,157,316 +7,861 0.17% 250,869,418
2010-11-17 2010-11-15 117.579 2,149,455 +18,977 0.16% 252,730,358
2010-11-16 2010-11-12 117.763 2,130,478 +1,898 0.16% 250,892,005
2010-11-15 2010-11-11 117.210 2,128,580 +1,084 0.16% 249,490,721
2010-11-12 2010-11-10 118.132 2,127,496 -4,880 0.16% 251,325,615
2010-11-11 2010-11-09 117.579 2,132,376 +8,404 0.16% 250,722,230
2010-11-10 2010-11-08 117.855 2,123,972 +6,507 0.16% 250,321,707
2010-11-09 2010-11-05 117.487 2,117,465 +34,700 0.16% 248,773,743
2010-11-08 2010-11-04 117.855 2,082,765 +1,084 0.16% 245,465,237
2010-11-05 2010-11-03 118.040 2,081,681 +1,084 0.16% 245,721,422
2010-11-04 2010-11-02 118.593 2,080,597 -8,946 0.16% 246,744,686
2010-11-03 2010-11-01 118.778 2,089,543 -1,897 0.16% 248,191,010
2010-11-02 2010-10-29 116.196 2,091,440 +1,626 0.16% 243,015,976
2010-11-01 2010-10-28 117.302 2,089,814 -2,168 0.16% 245,139,681
2010-10-29 2010-10-27 116.472 2,091,982 +13,554 0.16% 243,657,714
2010-10-28 2010-10-26 117.948 2,078,428 +814 0.16% 245,145,768
2010-10-27 2010-10-25 118.593 2,077,614 +10,301 0.16% 246,390,922
2010-10-26 2010-10-22 119.147 2,067,313 +271 0.16% 246,313,163
2010-10-25 2010-10-21 119.239 2,067,042 +29,821 0.16% 246,471,494
2010-10-21 2010-10-19 118.040 2,037,221 -543 0.16% 240,473,367
2010-10-20 2010-10-18 116.196 2,037,764 +1,952 0.16% 236,779,065
2010-10-19 2010-10-15 117.302 2,035,812 +2,711 0.16% 238,805,130
2010-10-18 2010-10-14 117.025 2,033,101 -1,355 0.16% 237,924,654
2010-10-15 2010-10-13 117.763 2,034,456 +542 0.16% 239,584,143
2010-10-14 2010-10-12 116.196 2,033,914 -271 0.16% 236,331,713
2010-10-13 2010-10-11 115.458 2,034,185 +271 0.16% 234,862,483
2010-10-12 2010-10-08 115.089 2,033,914 -271 0.16% 234,080,934
2010-10-11 2010-10-07 114.720 2,034,185 +3,253 0.16% 233,361,764
2010-10-08 2010-10-06 114.997 2,030,932 +813 0.16% 233,550,449
2010-10-07 2010-10-05 114.812 2,030,119 -10,301 0.16% 233,082,527
2010-10-06 2010-10-04 113.521 2,040,420 +4,787 0.16% 231,630,901
2010-10-04 2010-09-29 114.351 2,035,633 +1,897 0.16% 232,776,985
2010-09-30 2010-09-28 114.167 2,033,736 +8,133 0.16% 232,184,964
2010-09-29 2010-09-27 114.351 2,025,603 -4,337 0.16% 231,630,043
2010-09-28 2010-09-24 114.443 2,029,940 -6,507 0.16% 232,313,182
2010-09-27 2010-09-22 112.783 2,036,447 -2,439 0.16% 229,677,493
2010-09-24 2010-09-21 112.046 2,038,886 +4,337 0.16% 228,448,385
2010-09-22 2010-09-20 113.337 2,034,549 -271 0.16% 230,589,171
2010-09-21 2010-09-17 114.259 2,034,820 -4,880 0.16% 232,496,369
2010-09-20 2010-09-16 112.507 2,039,700 -4,608 0.16% 229,480,083
2010-09-17 2010-09-15 111.677 2,044,308 -6,778 0.16% 228,301,804
2010-09-15 2010-09-13 110.939 2,051,086 -8,946 0.16% 227,545,562
2010-09-14 2010-09-10 110.386 2,060,032 -1,626 0.16% 227,398,182
2010-09-10 2010-09-08 110.570 2,061,658 -11,657 0.16% 227,957,916
2010-09-09 2010-09-07 110.570 2,073,315 -1,085 0.16% 229,246,833
2010-09-08 2010-09-06 110.017 2,074,400 -10,573 0.16% 228,219,011
2010-09-07 2010-09-03 108.080 2,084,973 +13,826 0.16% 225,344,477
2010-09-06 2010-09-02 110.708 2,071,147 +22,230 0.16% 229,292,027
2010-09-03 2010-09-01 110.336 2,048,917 +13,338 0.16% 226,068,537
2010-09-02 2010-08-31 110.801 2,035,579 -3,224 0.16% 225,543,747
2010-09-01 2010-08-30 110.894 2,038,803 -5,912 0.16% 226,090,642
2010-08-31 2010-08-27 109.684 2,044,715 -11,287 0.16% 224,273,343
2010-08-30 2010-08-26 108.289 2,056,002 -8,599 0.16% 222,642,250
2010-08-27 2010-08-25 107.545 2,064,601 +2,150 0.16% 222,036,839
2010-08-26 2010-08-24 106.893 2,062,451 -2,150 0.16% 220,462,504
2010-08-25 2010-08-23 107.824 2,064,601 -806 0.16% 222,613,059
2010-08-24 2010-08-20 106.986 2,065,407 +1,612 0.16% 220,970,630
2010-08-23 2010-08-19 107.359 2,063,795 +538 0.16% 221,566,161
2010-08-20 2010-08-18 107.638 2,063,257 +1,074 0.16% 222,084,247
2010-08-19 2010-08-17 107.731 2,062,183 -2,687 0.16% 222,160,493
2010-08-18 2010-08-16 108.010 2,064,870 -2,150 0.16% 223,026,261
2010-08-17 2010-08-13 106.335 2,067,020 -1,075 0.16% 219,797,110
2010-08-16 2010-08-12 106.893 2,068,095 -6,449 0.16% 221,065,811
2010-08-12 2010-08-10 106.800 2,074,544 +1,344 0.16% 221,562,169
2010-08-11 2010-08-09 106.521 2,073,200 +15,048 0.16% 220,840,009
2010-08-10 2010-08-06 107.731 2,058,152 -1,075 0.16% 221,726,230
2010-08-09 2010-08-05 106.986 2,059,227 +269 0.16% 220,309,453
2010-08-06 2010-08-04 107.359 2,058,958 -537 0.16% 221,046,868
2010-08-05 2010-08-03 107.173 2,059,495 -3,225 0.16% 220,721,323
2010-08-04 2010-08-02 107.359 2,062,720 -2,956 0.16% 221,450,751
2010-08-03 2010-07-30 106.707 2,065,676 -13,436 0.16% 220,422,889
2010-07-30 2010-07-28 105.312 2,079,112 -430 0.16% 218,955,259
2010-07-29 2010-07-27 105.498 2,079,542 -269 0.16% 219,387,470
2010-07-28 2010-07-26 105.777 2,079,811 +269 0.16% 219,996,314
2010-07-27 2010-07-23 105.777 2,079,542 -2,419 0.16% 219,967,860
2010-07-26 2010-07-22 104.847 2,081,961 +1,344 0.16% 218,286,850
2010-07-23 2010-07-21 105.219 2,080,617 +16,123 0.16% 218,920,190
2010-07-22 2010-07-20 105.405 2,064,494 +4,569 0.16% 217,607,873
2010-07-21 2010-07-19 105.405 2,059,925 +806 0.16% 217,126,278
2010-07-20 2010-07-16 105.870 2,059,119 +1,075 0.16% 217,999,138
2010-07-19 2010-07-15 105.777 2,058,044 +537 0.16% 217,693,864
2010-07-16 2010-07-14 106.149 2,057,507 +806 0.16% 218,402,716
2010-07-15 2010-07-13 105.777 2,056,701 +2,419 0.16% 217,551,806
2010-07-14 2010-07-12 106.707 2,054,282 -806 0.16% 219,207,065
2010-07-13 2010-07-09 106.986 2,055,088 -1,344 0.16% 219,866,636
2010-07-12 2010-07-08 106.707 2,056,432 -29,291 0.16% 219,436,486
2010-07-09 2010-07-07 106.242 2,085,723 +269 0.16% 221,591,860
2010-07-08 2010-07-06 106.614 2,085,454 -6,718 0.16% 222,339,334
2010-07-06 2010-07-02 105.219 2,092,172 -10,749 0.16% 220,135,994
2010-07-05 2010-06-30 105.033 2,102,921 -3,225 0.16% 220,875,715
2010-07-02 2010-06-29 104.847 2,106,146 +3,225 0.16% 220,822,569
2010-06-30 2010-06-28 105.777 2,102,921 +806 0.16% 222,440,822
2010-06-29 2010-06-25 105.870 2,102,115 -9,674 0.16% 222,551,129
2010-06-28 2010-06-24 104.847 2,111,789 -2,688 0.16% 221,414,219
2010-06-25 2010-06-23 104.847 2,114,477 -5,643 0.16% 221,696,047
2010-06-24 2010-06-22 104.102 2,120,120 +538 0.16% 220,709,790
2010-06-23 2010-06-21 104.382 2,119,582 -7,525 0.16% 221,245,348
2010-06-22 2010-06-18 103.637 2,127,107 -537 0.16% 220,447,712
2010-06-21 2010-06-17 103.172 2,127,644 -2,150 0.16% 219,513,674
2010-06-18 2010-06-15 102.986 2,129,794 +7,256 0.16% 219,339,217
2010-06-15 2010-06-11 103.079 2,122,538 +10,211 0.16% 218,789,413
2010-06-14 2010-06-10 102.428 2,112,327 -537 0.16% 216,361,278
2010-06-11 2010-06-09 102.242 2,112,864 -269 0.16% 216,023,155
2010-06-10 2010-06-08 101.405 2,113,133 +2,150 0.16% 214,281,362
2010-06-09 2010-06-07 101.032 2,110,983 +1,075 0.16% 213,277,789
2010-06-08 2010-06-04 101.498 2,109,908 +1,075 0.16% 214,150,621
2010-06-07 2010-06-03 101.870 2,108,833 +1,075 0.16% 214,826,265
2010-06-04 2010-06-02 101.963 2,107,758 -1,613 0.16% 214,912,843
2010-06-03 2010-06-01 103.684 2,109,371 -2,956 0.16% 218,707,504
2010-06-02 2010-05-31 103.026 2,112,327 +19,633 0.16% 217,625,318
2010-06-01 2010-05-28 102.932 2,092,694 +11,180 0.16% 215,406,063
2010-05-31 2010-05-27 102.839 2,081,514 +14,374 0.16% 214,059,790
2010-05-28 2010-05-26 103.778 2,067,140 -4,046 0.16% 214,522,974
2010-05-27 2010-05-25 103.778 2,071,186 -798 0.16% 214,942,859
2010-05-26 2010-05-24 104.059 2,071,984 -3,461 0.16% 215,609,453
2010-05-25 2010-05-20 105.938 2,075,445 -17,302 0.16% 219,867,971
2010-05-24 2010-05-19 104.811 2,092,747 +532 0.16% 219,342,386
2010-05-20 2010-05-18 104.341 2,092,215 -799 0.16% 218,304,160
2010-05-19 2010-05-17 103.308 2,093,014 -2,662 0.16% 216,225,275
2010-05-18 2010-05-14 103.026 2,095,676 +2,130 0.16% 215,909,826
2010-05-17 2010-05-13 103.308 2,093,546 +532 0.16% 216,280,235
2010-05-14 2010-05-12 102.745 2,093,014 +9,317 0.16% 215,045,865
2010-05-13 2010-05-11 102.087 2,083,697 +3,993 0.16% 212,718,740
2010-05-12 2010-05-10 102.275 2,079,704 +3,461 0.16% 212,701,742
2010-05-11 2010-05-07 103.026 2,076,243 -6,389 0.16% 213,907,715
2010-05-10 2010-05-06 101.993 2,082,632 +2,928 0.16% 212,414,423
2010-05-07 2010-05-05 102.557 2,079,704 +1,597 0.16% 213,287,698
2010-05-06 2010-05-04 101.993 2,078,107 +1,065 0.16% 211,952,904
2010-05-04 2010-04-30 102.369 2,077,042 +9,849 0.16% 212,624,555
2010-05-03 2010-04-29 102.932 2,067,193 +1,065 0.16% 212,781,184
2010-04-30 2010-04-28 103.778 2,066,128 +266 0.16% 214,417,951
2010-04-29 2010-04-27 106.126 2,065,862 -5,856 0.16% 219,240,807
2010-04-27 2010-04-23 105.656 2,071,718 +7,986 0.16% 218,889,436
2010-04-26 2010-04-22 107.253 2,063,732 +798 0.16% 221,340,580
2010-04-23 2010-04-21 107.440 2,062,934 -7,986 0.16% 221,642,479
2010-04-22 2010-04-20 106.783 2,070,920 -4,259 0.16% 221,139,044
2010-04-21 2010-04-19 106.126 2,075,179 -6,388 0.16% 220,229,579
2010-04-20 2010-04-16 104.999 2,081,567 +4,791 0.16% 218,561,588
2010-04-19 2010-04-15 104.811 2,076,776 -7,719 0.16% 217,668,453
2010-04-16 2010-04-14 110.230 2,084,495 -6,123 0.16% 229,772,905
2010-04-15 2010-04-13 109.752 2,090,618 +32,781 0.16% 229,450,231
2010-04-14 2010-04-12 108.703 2,057,837 -3,143 0.16% 223,692,111
2010-04-13 2010-04-09 108.512 2,060,980 -23,838 0.16% 223,640,377
2010-04-12 2010-04-08 107.748 2,084,818 +524 0.17% 224,635,331
2010-04-09 2010-04-07 108.130 2,084,294 -13,098 0.17% 225,374,544
2010-04-08 2010-04-01 107.366 2,097,392 -12,573 0.17% 225,189,482
2010-04-07 2010-03-31 105.935 2,109,965 -1,310 0.17% 223,518,875
2010-04-01 2010-03-30 105.839 2,111,275 -10,478 0.17% 223,456,156
2010-03-31 2010-03-29 105.649 2,121,753 -75,967 0.17% 224,160,155
2010-03-30 2010-03-26 105.458 2,197,720 -6,025 0.17% 231,766,473
2010-03-29 2010-03-25 104.694 2,203,745 +21,480 0.17% 230,719,308
2010-03-26 2010-03-24 105.171 2,182,265 +786 0.17% 229,511,819
2010-03-25 2010-03-23 105.171 2,181,479 +786 0.17% 229,429,154
2010-03-24 2010-03-22 104.694 2,180,693 -8,120 0.17% 228,305,897
2010-03-23 2010-03-19 105.267 2,188,813 -786 0.17% 230,409,374
2010-03-22 2010-03-18 104.981 2,189,599 -2,620 0.17% 229,865,209
2010-03-19 2010-03-17 105.171 2,192,219 -8,382 0.17% 230,558,695
2010-03-18 2010-03-16 104.503 2,200,601 -524 0.17% 229,970,113
2010-03-17 2010-03-15 104.790 2,201,125 -786 0.17% 230,655,078
2010-03-16 2010-03-12 103.835 2,201,911 +5,501 0.17% 228,636,008
2010-03-15 2010-03-11 103.931 2,196,410 -786 0.17% 228,274,429
2010-03-12 2010-03-10 103.835 2,197,196 -524 0.17% 228,146,425
2010-03-11 2010-03-09 103.549 2,197,720 -524 0.17% 227,571,605
2010-03-10 2010-03-08 102.976 2,198,244 +524 0.17% 226,367,104
2010-03-09 2010-03-05 103.549 2,197,720 -10,740 0.17% 227,571,605
2010-03-08 2010-03-04 102.404 2,208,460 -58,495 0.18% 226,154,499
2010-03-05 2010-03-03 102.022 2,266,955 +1,048 0.18% 231,279,201
2010-03-04 2010-03-02 102.881 2,265,907 -16,765 0.18% 233,118,540
2010-03-03 2010-03-01 103.167 2,282,672 -6,549 0.18% 235,496,891
2010-03-02 2010-02-26 102.404 2,289,221 -7,335 0.18% 234,424,726
2010-02-26 2010-02-24 102.117 2,296,556 -4,453 0.18% 234,518,329
2010-02-24 2010-02-22 101.736 2,301,009 -5,239 0.18% 234,094,654
2010-02-23 2010-02-19 100.972 2,306,248 +262 0.18% 232,866,839
2010-02-22 2010-02-18 101.831 2,305,986 -2,358 0.18% 234,821,068
2010-02-19 2010-02-17 102.022 2,308,344 -3,929 0.18% 235,501,788
2010-02-18 2010-02-12 101.545 2,312,273 -6,811 0.18% 234,799,252
2010-02-17 2010-02-11 101.258 2,319,084 -28,815 0.18% 234,826,895
2010-02-12 2010-02-10 100.781 2,347,899 +13,098 0.19% 236,624,278
2010-02-11 2010-02-09 101.163 2,334,801 -13,622 0.19% 236,195,549
2010-02-10 2010-02-08 100.590 2,348,423 -1,048 0.19% 236,228,835
2010-02-09 2010-02-05 99.636 2,349,471 +7,597 0.19% 234,091,994
2010-02-08 2010-02-04 100.495 2,341,874 -262 0.19% 235,346,568
2010-02-05 2010-02-03 101.163 2,342,136 -1,572 0.19% 236,937,580
2010-02-02 2010-01-29 100.209 2,343,708 -523 0.19% 234,859,847
2010-02-01 2010-01-28 99.636 2,344,231 +785 0.19% 233,569,901
2010-01-29 2010-01-27 99.636 2,343,446 +1,048 0.19% 233,491,687
2010-01-28 2010-01-26 100.400 2,342,398 -3,667 0.19% 235,175,676
2010-01-27 2010-01-25 100.590 2,346,065 -3,406 0.19% 235,991,643
2010-01-26 2010-01-22 100.018 2,349,471 +27,768 0.19% 234,988,898
2010-01-25 2010-01-21 99.541 2,321,703 +1,047 0.18% 231,103,724
2010-01-22 2010-01-20 99.922 2,320,656 +7,335 0.18% 231,885,409
2010-01-21 2010-01-19 100.209 2,313,321 +5,763 0.18% 231,814,807
2010-01-20 2010-01-18 100.400 2,307,558 +262 0.18% 231,677,756
2010-01-19 2010-01-15 100.590 2,307,296 +1,048 0.18% 232,091,854
2010-01-18 2010-01-14 101.068 2,306,248 +1,048 0.18% 233,086,940
2010-01-15 2010-01-13 100.590 2,305,200 +15,455 0.18% 231,881,016
2010-01-14 2010-01-12 101.258 2,289,745 -1,048 0.18% 231,856,073
2010-01-13 2010-01-11 101.258 2,290,793 -1,572 0.18% 231,962,192
2010-01-12 2010-01-08 101.068 2,292,365 -4,977 0.18% 231,683,818
2010-01-11 2010-01-07 100.877 2,297,342 +262 0.18% 231,748,330
2010-01-08 2010-01-06 100.781 2,297,080 +4,453 0.18% 231,502,674
2010-01-07 2010-01-05 100.686 2,292,627 +4,716 0.18% 230,835,094
2010-01-06 2010-01-04 100.304 2,287,911 -262 0.18% 229,486,856
2010-01-05 2009-12-31 100.113 2,288,173 -1,834 0.18% 229,076,383
2010-01-04 2009-12-29 99.922 2,290,007 -262 0.18% 228,822,889
2009-12-30 2009-12-28 99.731 2,290,269 -1,048 0.18% 228,411,917
2009-12-28 2009-12-22 99.827 2,291,317 +8,907 0.18% 228,735,111
2009-12-23 2009-12-21 99.445 2,282,410 -2,882 0.18% 226,974,649
2009-12-22 2009-12-18 99.922 2,285,292 -2,619 0.18% 228,351,755
2009-12-21 2009-12-17 99.350 2,287,911 -786 0.18% 227,303,346
2009-12-18 2009-12-16 99.636 2,288,697 +6,025 0.18% 228,036,713
2009-12-17 2009-12-15 99.541 2,282,672 -6,287 0.18% 227,218,555
2009-12-16 2009-12-14 99.636 2,288,959 +1,310 0.18% 228,062,817
2009-12-14 2009-12-10 99.350 2,287,649 -2,096 0.18% 227,277,316
2009-12-11 2009-12-09 98.968 2,289,745 +524 0.18% 226,611,450
2009-12-10 2009-12-08 98.968 2,289,221 +25,147 0.18% 226,559,590
2009-12-09 2009-12-07 98.968 2,264,074 +12,050 0.18% 224,070,842
2009-12-07 2009-12-03 99.827 2,252,024 +1,048 0.18% 224,812,612
2009-12-04 2009-12-02 99.254 2,250,976 +6,811 0.18% 223,419,038
2009-12-03 2009-12-01 101.593 2,244,165 +4,453 0.18% 227,991,108
2009-12-02 2009-11-30 101.304 2,239,712 +30,399 0.18% 226,891,072
2009-12-01 2009-11-27 100.918 2,209,313 +3,113 0.18% 222,959,737
2009-11-30 2009-11-26 101.593 2,206,200 -519 0.18% 224,134,136
2009-11-27 2009-11-25 101.786 2,206,719 -1,815 0.18% 224,612,264
2009-11-26 2009-11-24 101.496 2,208,534 -2,854 0.18% 224,158,377
2009-11-25 2009-11-23 101.978 2,211,388 +5,188 0.18% 225,513,803
2009-11-23 2009-11-19 101.304 2,206,200 +4,928 0.18% 223,496,183
2009-11-20 2009-11-18 101.207 2,201,272 +1,815 0.18% 222,784,782
2009-11-19 2009-11-17 101.689 2,199,457 +4,410 0.18% 223,661,096
2009-11-18 2009-11-16 101.689 2,195,047 -2,989 0.18% 223,212,647
2009-11-17 2009-11-13 101.689 2,198,036 -13,746 0.18% 223,516,596
2009-11-16 2009-11-12 101.400 2,211,782 -3,113 0.18% 224,274,849
2009-11-13 2009-11-11 100.918 2,214,895 +102,451 0.18% 223,523,062
2009-11-11 2009-11-09 99.954 2,112,444 +1,037 0.17% 211,147,758
2009-11-10 2009-11-06 100.051 2,111,407 -2,334 0.17% 211,247,620
2009-11-09 2009-11-05 99.954 2,113,741 +2,075 0.17% 211,277,399
2009-11-06 2009-11-04 100.243 2,111,666 -11,134 0.17% 211,680,611
2009-11-05 2009-11-03 99.665 2,122,800 +13,228 0.17% 211,569,048
2009-11-04 2009-11-02 100.243 2,109,572 +5,187 0.17% 211,470,701
2009-11-03 2009-10-30 100.436 2,104,385 +6,484 0.17% 211,356,413
2009-11-02 2009-10-29 100.340 2,097,901 +10,375 0.17% 210,502,973
2009-10-30 2009-10-28 100.051 2,087,526 +5,965 0.17% 208,858,310
2009-10-29 2009-10-27 99.954 2,081,561 +28,790 0.17% 208,060,871
2009-10-28 2009-10-23 100.533 2,052,771 -1,296 0.16% 206,370,362
2009-10-27 2009-10-22 100.340 2,054,067 +32,680 0.16% 206,104,678
2009-10-23 2009-10-21 100.822 2,021,387 +10,375 0.16% 203,799,759
2009-10-22 2009-10-20 100.629 2,011,012 +37,608 0.16% 202,366,059
2009-10-20 2009-10-16 101.400 1,973,404 -259 0.16% 200,103,303
2009-10-19 2009-10-15 101.207 1,973,663 -1,816 0.16% 199,749,091
2009-10-16 2009-10-14 101.111 1,975,479 -519 0.16% 199,742,471
2009-10-15 2009-10-13 100.533 1,975,998 -1,037 0.16% 198,652,174
2009-10-14 2009-10-12 100.629 1,977,035 +2,334 0.16% 198,946,989
2009-10-13 2009-10-09 100.725 1,974,701 +4,669 0.16% 198,902,458
2009-10-12 2009-10-08 101.015 1,970,032 -3,631 0.16% 199,001,833
2009-10-09 2009-10-07 100.243 1,973,663 +1,037 0.16% 197,846,719
2009-10-08 2009-10-06 100.340 1,972,626 +3,891 0.16% 197,932,904
2009-10-07 2009-10-05 100.243 1,968,735 +162,365 0.16% 197,352,719
2009-10-06 2009-10-02 100.243 1,806,370 +1,296 0.14% 181,076,697
2009-10-05 2009-09-30 101.400 1,805,074 +22,047 0.14% 183,034,629
2009-10-02 2009-09-29 100.340 1,783,027 +259 0.14% 178,908,577
2009-09-30 2009-09-28 100.629 1,782,768 +2,594 0.14% 179,398,101
2009-09-29 2009-09-25 100.340 1,780,174 +11,671 0.14% 178,622,308
2009-09-28 2009-09-24 100.436 1,768,503 +11,931 0.14% 177,621,704
2009-09-24 2009-09-22 101.304 1,756,572 +519 0.14% 177,947,211
2009-09-23 2009-09-21 100.822 1,756,053 +4,928 0.14% 177,048,323
2009-09-22 2009-09-18 100.918 1,751,125 +259 0.14% 176,720,261
2009-09-21 2009-09-17 100.822 1,750,866 +8,041 0.14% 176,525,361
2009-09-18 2009-09-16 100.822 1,742,825 +25,418 0.14% 175,714,653
2009-09-17 2009-09-15 100.533 1,717,407 +1,816 0.14% 172,655,354
2009-09-16 2009-09-14 101.015 1,715,591 +1,296 0.14% 173,299,598
2009-09-15 2009-09-11 101.111 1,714,295 +1,194 0.14% 173,333,921
2009-09-14 2009-09-10 100.725 1,713,101 +3,890 0.14% 172,552,705
2009-09-11 2009-09-09 100.629 1,709,211 +3,631 0.14% 171,996,136
2009-09-10 2009-09-08 100.822 1,705,580 -7,262 0.14% 171,959,547
2009-09-09 2009-09-07 100.629 1,712,842 -2,594 0.14% 172,361,520
2009-09-08 2009-09-04 101.015 1,715,436 +1,816 0.14% 173,283,941
2009-09-07 2009-09-03 100.533 1,713,620 +519 0.14% 172,274,637
2009-09-04 2009-09-02 102.413 1,713,101 +3,631 0.14% 175,442,978
2009-09-03 2009-09-01 102.413 1,709,470 +16,643 0.14% 175,071,118
2009-09-02 2009-08-31 101.050 1,692,827 +12,326 0.14% 171,059,506
2009-09-01 2009-08-28 102.218 1,680,501 -513 0.14% 171,777,136
2009-08-31 2009-08-27 102.218 1,681,014 -2,055 0.14% 171,829,573
2009-08-28 2009-08-26 101.536 1,683,069 +4,109 0.14% 170,892,700
2009-08-27 2009-08-25 101.828 1,678,960 +12,070 0.14% 170,965,829
2009-08-26 2009-08-24 101.926 1,666,890 +3,082 0.13% 169,899,032
2009-08-25 2009-08-21 102.218 1,663,808 +3,595 0.13% 170,070,814
2009-08-24 2009-08-20 102.510 1,660,213 -771 0.13% 170,188,207
2009-08-21 2009-08-19 101.342 1,660,984 +3,596 0.13% 168,326,875
2009-08-20 2009-08-18 102.315 1,657,388 -10,786 0.13% 169,575,922
2009-08-19 2009-08-17 104.262 1,668,174 -15,922 0.13% 173,927,438
2009-08-18 2009-08-14 104.846 1,684,096 +1,541 0.14% 176,571,184
2009-08-17 2009-08-13 103.970 1,682,555 -8,130 0.14% 174,935,441
2009-08-14 2009-08-12 103.678 1,690,685 +4,109 0.14% 175,286,952
2009-08-13 2009-08-11 104.846 1,686,576 -6,164 0.14% 176,831,203
2009-08-12 2009-08-10 103.678 1,692,740 -26,553 0.14% 175,500,010
2009-08-11 2009-08-07 102.705 1,719,293 +6,934 0.14% 176,579,237
2009-08-10 2009-08-06 102.218 1,712,359 +35,952 0.14% 175,033,591
2009-08-07 2009-08-05 102.413 1,676,407 +5,136 0.14% 171,685,053
2009-08-06 2009-08-04 102.413 1,671,271 -257 0.14% 171,159,063
2009-08-05 2009-08-03 102.510 1,671,528 +6,164 0.14% 171,348,106
2009-08-04 2009-07-31 102.607 1,665,364 -514 0.13% 170,878,359
2009-08-03 2009-07-30 102.315 1,665,878 -11,556 0.13% 170,444,578
2009-07-31 2009-07-29 102.023 1,677,434 +4,109 0.14% 171,137,036
2009-07-30 2009-07-28 101.731 1,673,325 +15,151 0.14% 170,229,127
2009-07-29 2009-07-27 101.634 1,658,174 +5,907 0.13% 168,526,376
2009-07-28 2009-07-24 101.828 1,652,267 -2,568 0.13% 168,247,723
2009-07-27 2009-07-23 102.023 1,654,835 -771 0.13% 168,831,416
2009-07-24 2009-07-22 101.731 1,655,606 -3,595 0.13% 168,426,554
2009-07-23 2009-07-21 101.536 1,659,201 -8,731 0.13% 168,469,230
2009-07-22 2009-07-20 101.147 1,667,932 -1,284 0.13% 168,706,249
2009-07-21 2009-07-17 101.536 1,669,216 +8,731 0.14% 169,486,117
2009-07-20 2009-07-16 101.147 1,660,485 +5,907 0.13% 167,953,008
2009-07-17 2009-07-15 101.828 1,654,578 -10,786 0.13% 168,483,049
2009-07-16 2009-07-14 101.536 1,665,364 -2,825 0.13% 169,094,999
2009-07-15 2009-07-13 101.050 1,668,189 +5,650 0.13% 168,569,845
2009-07-14 2009-07-10 100.660 1,662,539 -771 0.13% 167,351,521
2009-07-13 2009-07-09 100.758 1,663,310 +11,556 0.13% 167,591,053
2009-07-10 2009-07-08 100.952 1,651,754 +11,300 0.13% 166,748,296
2009-07-09 2009-07-07 100.563 1,640,454 +13,281 0.13% 164,968,741
2009-07-08 2009-07-06 100.076 1,627,173 +771 0.13% 162,841,137
2009-07-07 2009-07-03 99.881 1,626,402 +1,027 0.13% 162,447,317
2009-07-06 2009-07-02 99.687 1,625,375 +13,867 0.13% 162,028,277
2009-07-03 2009-06-30 100.076 1,611,508 +10,786 0.13% 161,273,445
2009-07-02 2009-06-29 100.271 1,600,722 +7,447 0.13% 160,505,685
2009-06-30 2009-06-26 100.563 1,593,275 -5,906 0.13% 160,224,286
2009-06-29 2009-06-25 100.466 1,599,181 +1,284 0.13% 160,662,530
2009-06-26 2009-06-24 101.050 1,597,897 +1,541 0.13% 161,466,866
2009-06-25 2009-06-23 100.952 1,596,356 -257 0.13% 161,155,743
2009-06-23 2009-06-19 100.855 1,596,613 +5,136 0.13% 161,026,257
2009-06-22 2009-06-18 101.147 1,591,477 -5,650 0.13% 160,973,059
2009-06-19 2009-06-17 100.855 1,597,127 -1,540 0.13% 161,078,097
2009-06-18 2009-06-16 101.244 1,598,667 -6,677 0.13% 161,855,936
2009-06-17 2009-06-15 100.368 1,605,344 +256 0.13% 161,125,418
2009-06-16 2009-06-12 100.758 1,605,088 +4,623 0.13% 161,724,747
2009-06-15 2009-06-11 100.758 1,600,465 +1,027 0.13% 161,258,945
2009-06-12 2009-06-10 101.439 1,599,438 -29,276 0.13% 162,245,407
2009-06-11 2009-06-09 100.466 1,628,714 -2,824 0.13% 163,629,577
2009-06-10 2009-06-08 100.368 1,631,538 +2,568 0.13% 163,754,461
2009-06-09 2009-06-05 100.660 1,628,970 -3,596 0.13% 163,972,458
2009-06-08 2009-06-04 99.589 1,632,566 +12,327 0.13% 162,586,193
2009-06-05 2009-06-03 100.563 1,620,239 +1,798 0.13% 162,935,863
2009-06-04 2009-06-02 100.076 1,618,441 +12,326 0.13% 161,967,272
2009-06-03 2009-06-01 102.656 1,606,115 +22,342 0.13% 164,877,888
2009-06-02 2009-05-29 102.558 1,583,773 +30,524 0.13% 162,428,608
2009-06-01 2009-05-27 101.673 1,553,249 +16,526 0.13% 157,923,551
2009-05-29 2009-05-26 101.378 1,536,723 +5,339 0.13% 155,789,985
2009-05-27 2009-05-25 101.870 1,531,384 +2,796 0.13% 156,001,632
2009-05-26 2009-05-22 101.378 1,528,588 +42,460 0.12% 154,965,275
2009-05-25 2009-05-21 101.378 1,486,128 +13,729 0.12% 150,660,763
2009-05-22 2009-05-20 101.476 1,472,399 +9,916 0.12% 149,413,724
2009-05-21 2009-05-19 102.460 1,462,483 +9,152 0.12% 149,845,542
2009-05-20 2009-05-18 102.853 1,453,331 -1,271 0.12% 149,479,454
2009-05-19 2009-05-15 102.263 1,454,602 -2,797 0.12% 148,751,995
2009-05-18 2009-05-14 101.673 1,457,399 +1,272 0.12% 148,178,190
2009-05-15 2009-05-13 100.886 1,456,127 +66,612 0.12% 146,903,416
2009-05-14 2009-05-12 102.460 1,389,515 +8,899 0.11% 142,369,264
2009-05-13 2009-05-11 100.690 1,380,616 +20,594 0.11% 139,013,872
2009-05-12 2009-05-08 100.886 1,360,022 +28,984 0.11% 137,207,728
2009-05-11 2009-05-07 101.476 1,331,038 +8,390 0.11% 135,068,921
2009-05-08 2009-05-06 102.558 1,322,648 +12,458 0.11% 135,648,148
2009-05-07 2009-05-05 102.066 1,310,190 +11,950 0.11% 133,726,326
2009-05-06 2009-05-04 102.263 1,298,240 +20,085 0.11% 132,761,945
2009-05-05 2009-04-30 103.050 1,278,155 +2,288 0.10% 131,713,438
2009-05-04 2009-04-29 103.246 1,275,867 -7,373 0.10% 131,728,572
2009-04-30 2009-04-28 102.853 1,283,240 -13,983 0.10% 131,985,084
2009-04-29 2009-04-27 102.558 1,297,223 -763 0.11% 133,040,610
2009-04-28 2009-04-24 102.951 1,297,986 +1,017 0.11% 133,629,385
2009-04-27 2009-04-23 102.951 1,296,969 -1,526 0.11% 133,524,684
2009-04-24 2009-04-22 102.263 1,298,495 +3,306 0.11% 132,788,022
2009-04-23 2009-04-21 103.148 1,295,189 -2,797 0.11% 133,596,142
2009-04-22 2009-04-20 102.066 1,297,986 +1,780 0.11% 132,480,708
2009-04-21 2009-04-17 102.460 1,296,206 +5,085 0.11% 132,808,853
2009-04-20 2009-04-16 102.066 1,291,121 +5,593 0.11% 131,780,023
2009-04-17 2009-04-15 106.071 1,285,528 -1,526 0.11% 136,357,045
2009-04-16 2009-04-14 105.170 1,287,054 +42,828 0.11% 135,359,786
2009-04-15 2009-04-09 105.571 1,244,226 +4,247 0.10% 131,353,578
2009-04-14 2009-04-08 105.871 1,239,979 -499 0.10% 131,277,462
2009-04-08 2009-04-06 104.670 1,240,478 +21,235 0.10% 129,840,723
2009-04-07 2009-04-03 103.069 1,219,243 +40,473 0.10% 125,665,965
2009-04-06 2009-04-02 104.770 1,178,770 +7,246 0.10% 123,499,708
2009-04-03 2009-04-01 105.270 1,171,524 +2,498 0.10% 123,326,698
2009-04-02 2009-03-31 106.571 1,169,026 +5,246 0.10% 124,584,482
2009-04-01 2009-03-30 105.571 1,163,780 +1,999 0.10% 122,860,852
2009-03-31 2009-03-27 104.770 1,161,781 +17,488 0.10% 121,719,771
2009-03-30 2009-03-26 105.571 1,144,293 +15,990 0.10% 120,803,600
2009-03-27 2009-03-25 106.971 1,128,303 +7,994 0.09% 120,696,207
2009-03-25 2009-03-23 109.673 1,120,309 -609 0.09% 122,867,933
2009-03-24 2009-03-20 107.372 1,120,918 +500 0.09% 120,354,890
2009-03-18 2009-03-16 108.072 1,120,418 -250 0.09% 121,086,021
2009-03-17 2009-03-13 108.472 1,120,668 +250 0.09% 121,561,606
2009-03-16 2009-03-12 108.072 1,120,418 +1,249 0.09% 121,086,021
2009-03-10 2009-03-06 107.872 1,119,169 +4,997 0.09% 120,727,055
2009-03-09 2009-03-05 107.872 1,114,172 +499 0.09% 120,188,018
2009-03-06 2009-03-04 109.973 1,113,673 +250 0.09% 122,474,467
2009-03-04 2009-03-02 113.576 1,113,423 -499 0.09% 126,457,975
2009-03-03 2009-02-27 115.177 1,113,922 -1,749 0.09% 128,298,116
2009-03-02 2009-02-26 111.474 1,115,671 -500 0.09% 124,368,819
2009-02-27 2009-02-25 110.474 1,116,171 -1,999 0.09% 123,307,639
2009-02-26 2009-02-24 108.472 1,118,170 +4,997 0.09% 121,290,641
2009-02-25 2009-02-23 109.373 1,113,173 -5,996 0.09% 121,751,130
2009-02-23 2009-02-19 107.272 1,119,169 -6,995 0.09% 120,055,105
2009-02-20 2009-02-18 105.871 1,126,164 -17,988 0.09% 119,227,787
2009-02-17 2009-02-13 104.470 1,144,152 -1,499 0.10% 119,529,306
2009-02-12 2009-02-10 104.270 1,145,651 -12,242 0.10% 119,456,623
2009-02-11 2009-02-09 103.469 1,157,893 -450 0.10% 119,806,158
2009-02-10 2009-02-06 104.070 1,158,343 -2,498 0.10% 120,548,189
2009-02-09 2009-02-05 102.468 1,160,841 +5,496 0.10% 118,949,568
2009-02-05 2009-02-03 104.070 1,155,345 +12,242 0.10% 120,236,189
2009-02-04 2009-02-02 105.370 1,143,103 -999 0.10% 120,449,197
2009-02-03 2009-01-30 105.571 1,144,102 -1,249 0.10% 120,783,436
2009-01-30 2009-01-23 102.769 1,145,351 +999 0.10% 117,706,167
2009-01-23 2009-01-21 103.269 1,144,352 +2,498 0.10% 118,176,059
2009-01-22 2009-01-20 106.071 1,141,854 -250 0.09% 121,117,422
2009-01-21 2009-01-19 105.871 1,142,104 -9,243 0.09% 120,915,366
2009-01-20 2009-01-16 103.669 1,151,347 -1,000 0.10% 119,359,273
2009-01-19 2009-01-15 104.170 1,152,347 -499 0.10% 120,039,500
2009-01-16 2009-01-14 105.270 1,152,846 -2,998 0.10% 121,360,459
2009-01-15 2009-01-13 104.870 1,155,844 -3,748 0.10% 121,213,413
2009-01-14 2009-01-12 104.870 1,159,592 -3,747 0.10% 121,606,466
2009-01-13 2009-01-09 103.869 1,163,339 -1,749 0.10% 120,835,297
2009-01-09 2009-01-07 102.869 1,165,088 +3,997 0.10% 119,851,098
2009-01-08 2009-01-06 102.869 1,161,091 -4,247 0.10% 119,439,932
2009-01-07 2009-01-05 103.269 1,165,338 +1,999 0.10% 120,343,262
2009-01-05 2008-12-31 105.270 1,163,339 -2,749 0.10% 122,465,061
2009-01-02 2008-12-29 104.470 1,166,088 -2,698 0.10% 121,820,955
2008-12-30 2008-12-24 103.469 1,168,786 -7,495 0.10% 120,933,247
2008-12-29 2008-12-22 100.667 1,176,281 -250 0.10% 118,412,960
2008-12-23 2008-12-19 98.266 1,176,531 +14,241 0.10% 115,612,565
2008-12-22 2008-12-18 101.268 1,162,290 +9,743 0.10% 117,702,365
2008-12-19 2008-12-17 100.567 1,152,547 +3,998 0.10% 115,908,392
2008-12-18 2008-12-16 102.969 1,148,549 +2,498 0.10% 118,264,684
2008-12-17 2008-12-15 103.769 1,146,051 +1,749 0.10% 118,924,922
2008-12-16 2008-12-12 102.969 1,144,302 +8,244 0.10% 117,827,376
2008-12-15 2008-12-11 103.969 1,136,058 +7,745 0.09% 118,115,319
2008-12-12 2008-12-10 105.971 1,128,313 +5,496 0.09% 119,568,210
2008-12-10 2008-12-08 111.074 1,122,817 -3,247 0.09% 124,715,988
2008-12-09 2008-12-05 106.971 1,126,064 -500 0.09% 120,456,698
2008-12-08 2008-12-04 104.670 1,126,564 -1,999 0.09% 117,917,355
2008-12-05 2008-12-03 105.871 1,128,563 +250 0.09% 119,481,771
2008-12-03 2008-12-01 110.924 1,128,313 -500 0.09% 125,157,030
2008-12-02 2008-11-28 111.126 1,128,813 +10,692 0.09% 125,440,565
2008-12-01 2008-11-27 108.499 1,118,121 +248 0.09% 121,315,530
2008-11-28 2008-11-26 110.722 1,117,873 -743 0.09% 123,773,119
2008-11-27 2008-11-25 106.681 1,118,616 -1,484 0.09% 119,335,116
2008-11-26 2008-11-24 104.661 1,120,100 +989 0.09% 117,230,298
2008-11-25 2008-11-21 105.368 1,119,111 -494 0.09% 117,918,186
2008-11-24 2008-11-20 103.448 1,119,605 -495 0.09% 115,821,211
2008-11-21 2008-11-19 106.681 1,120,100 -248 0.09% 119,493,431
2008-11-19 2008-11-17 106.883 1,120,348 +59,640 0.09% 119,746,251
2008-11-18 2008-11-14 106.782 1,060,708 -2,970 0.09% 113,264,587
2008-11-17 2008-11-13 104.459 1,063,678 +4,207 0.09% 111,110,226
2008-11-14 2008-11-12 108.600 1,059,471 -495 0.09% 115,059,068
2008-11-13 2008-11-11 109.106 1,059,966 -247 0.09% 115,648,234
2008-11-12 2008-11-10 110.823 1,060,213 -2,970 0.09% 117,495,996
2008-11-11 2008-11-07 111.732 1,063,183 -5,197 0.09% 118,791,801
2008-11-10 2008-11-06 107.691 1,068,380 -990 0.09% 115,055,205
2008-11-07 2008-11-05 106.075 1,069,370 +1,980 0.09% 113,433,311
2008-11-06 2008-11-04 109.914 1,067,390 -5,444 0.09% 117,320,888
2008-11-05 2008-11-03 110.217 1,072,834 -2,227 0.09% 118,244,403
2008-11-04 2008-10-31 105.065 1,075,061 +742 0.09% 112,950,917
2008-11-03 2008-10-30 111.126 1,074,319 -248 0.09% 119,384,861
2008-10-31 2008-10-29 101.832 1,074,567 -4,009 0.09% 109,425,199
2008-10-30 2008-10-28 101.024 1,078,576 -11,878 0.09% 108,961,749
2008-10-29 2008-10-27 86.577 1,090,454 -614 0.09% 94,408,585
2008-10-28 2008-10-24 101.024 1,091,068 +1,732 0.09% 110,223,738
2008-10-27 2008-10-23 107.691 1,089,336 +495 0.09% 117,311,983
2008-10-24 2008-10-22 110.015 1,088,841 -495 0.09% 119,788,647
2008-10-23 2008-10-21 110.924 1,089,336 +248 0.09% 120,833,544
2008-10-22 2008-10-20 113.147 1,089,088 -3,960 0.09% 123,226,556
2008-10-21 2008-10-17 108.398 1,093,048 -11,878 0.09% 118,484,699
2008-10-20 2008-10-16 106.277 1,104,926 -990 0.09% 117,428,158
2008-10-17 2008-10-15 107.085 1,105,916 +1,485 0.09% 118,427,162
2008-10-16 2008-10-14 111.732 1,104,431 +7,671 0.09% 123,400,532
2008-10-15 2008-10-13 119.208 1,096,760 -5,692 0.09% 130,742,542
2008-10-14 2008-10-10 113.147 1,102,452 +3,712 0.09% 124,738,647
2008-10-10 2008-10-08 121.835 1,098,740 +248 0.09% 133,864,543
2008-10-09 2008-10-06 128.502 1,098,492 -248 0.09% 141,158,594
2008-10-06 2008-10-02 129.714 1,098,740 -1,237 0.09% 142,522,448
2008-10-03 2008-09-30 125.977 1,099,977 -2,227 0.09% 138,571,326
2008-09-30 2008-09-26 124.360 1,102,204 -495 0.09% 137,070,296
2008-09-29 2008-09-25 124.259 1,102,699 +990 0.09% 137,020,456
2008-09-26 2008-09-24 123.855 1,101,709 -5,939 0.09% 136,452,244
2008-09-25 2008-09-23 123.653 1,107,648 -5,445 0.09% 136,964,022
2008-09-24 2008-09-22 122.542 1,113,093 +2,970 0.09% 136,400,376
2008-09-23 2008-09-19 121.228 1,110,123 +11,631 0.09% 134,578,493
2008-09-22 2008-09-18 123.249 1,098,492 -12,373 0.09% 135,387,960
2008-09-19 2008-09-17 126.280 1,110,865 +247 0.09% 140,279,630
2008-09-12 2008-09-10 130.220 1,110,618 +247 0.09% 144,624,190
2008-09-11 2008-09-09 132.745 1,110,371 -2,474 0.09% 147,396,371
2008-09-10 2008-09-08 132.947 1,112,845 -743 0.09% 147,949,630
2008-09-09 2008-09-05 131.735 1,113,588 -1,732 0.09% 146,698,424
2008-09-08 2008-09-04 127.997 1,115,320 -247 0.09% 142,757,660
2008-09-05 2008-09-03 126.482 1,115,567 +247 0.09% 141,098,794
2008-09-04 2008-09-02 128.502 1,115,320 -4,702 0.09% 143,321,029
2008-09-03 2008-09-01 124.562 1,120,022 +8,414 0.09% 139,512,444
2008-09-02 2008-08-29 129.359 1,111,608 +6,187 0.09% 143,796,981
2008-09-01 2008-08-28 134.147 1,105,421 +11,261 0.09% 148,288,636
2008-08-29 2008-08-27 134.249 1,094,160 +491 0.09% 146,889,458
2008-08-28 2008-08-26 136.286 1,093,669 +982 0.09% 149,051,517
2008-08-27 2008-08-25 136.489 1,092,687 +245 0.09% 149,140,282
2008-08-26 2008-08-21 134.554 1,092,442 +491 0.09% 146,992,640
2008-08-25 2008-08-20 138.527 1,091,951 -1,964 0.09% 151,264,300
2008-08-21 2008-08-19 135.878 1,093,915 -1,718 0.09% 148,639,348
2008-08-19 2008-08-15 134.045 1,095,633 +2,946 0.09% 146,864,009
2008-08-18 2008-08-14 139.138 1,092,687 -491 0.09% 152,034,048
2008-08-15 2008-08-13 136.897 1,093,178 -491 0.09% 149,652,693
2008-08-14 2008-08-12 136.184 1,093,669 -1,227 0.09% 148,940,118
2008-08-13 2008-08-11 137.304 1,094,896 -3,436 0.09% 150,333,977
2008-08-12 2008-08-08 134.249 1,098,332 +736 0.09% 147,449,543
2008-08-11 2008-08-07 133.434 1,097,596 -246 0.09% 146,456,346
2008-08-08 2008-08-05 132.415 1,097,842 -490 0.09% 145,370,933
2008-08-05 2008-08-01 132.415 1,098,332 -246 0.09% 145,435,817
2008-08-04 2008-07-31 130.582 1,098,578 +5,645 0.09% 143,454,213
2008-08-01 2008-07-30 132.313 1,092,933 -982 0.09% 144,609,583
2008-07-30 2008-07-28 132.211 1,093,915 -736 0.09% 144,628,091
2008-07-29 2008-07-25 131.397 1,094,651 -2,945 0.09% 143,833,409
2008-07-28 2008-07-24 129.054 1,097,596 +3,191 0.09% 141,649,001
2008-07-25 2008-07-23 129.359 1,094,405 +981 0.09% 141,571,611
2008-07-24 2008-07-22 129.563 1,093,424 +737 0.09% 141,667,457
2008-07-23 2008-07-21 131.600 1,092,687 -1,473 0.09% 143,797,943
2008-07-22 2008-07-18 128.545 1,094,160 +245 0.09% 140,648,328
2008-07-21 2008-07-17 128.341 1,093,915 +246 0.09% 140,393,987
2008-07-17 2008-07-15 128.137 1,093,669 +3,682 0.09% 140,139,617
2008-07-16 2008-07-14 130.887 1,089,987 +490 0.09% 142,665,456
2008-07-15 2008-07-11 130.785 1,089,497 -245 0.09% 142,490,348
2008-07-14 2008-07-10 128.952 1,089,742 -491 0.09% 140,524,413
2008-07-11 2008-07-09 128.341 1,090,233 +3,927 0.09% 139,921,436
2008-07-10 2008-07-08 128.850 1,086,306 +491 0.09% 139,970,685
2008-07-09 2008-07-07 132.823 1,085,815 +245 0.09% 144,220,771
2008-07-08 2008-07-04 132.823 1,085,570 +246 0.09% 144,188,229
2008-07-07 2008-07-03 135.267 1,085,324 -102,840 0.09% 146,808,725
2008-07-04 2008-07-02 135.471 1,188,164 -490 0.10% 160,961,650
2008-07-03 2008-06-30 136.082 1,188,654 -246 0.10% 161,754,473
2008-07-02 2008-06-27 134.249 1,188,900 +736 0.10% 159,608,171
2008-06-30 2008-06-26 135.267 1,188,164 +491 0.10% 160,719,602
2008-06-27 2008-06-25 137.915 1,187,673 -1,472 0.10% 163,798,504
2008-06-26 2008-06-24 135.471 1,189,145 -246 0.10% 161,094,547
2008-06-25 2008-06-23 135.063 1,189,391 -491 0.10% 160,643,278
2008-06-24 2008-06-20 132.721 1,189,882 -491 0.10% 157,922,022
2008-06-23 2008-06-19 130.887 1,190,373 +491 0.10% 155,804,709
2008-06-18 2008-06-16 134.452 1,189,882 +3,927 0.10% 159,982,401
2008-06-17 2008-06-13 130.989 1,185,955 -490 0.10% 155,347,248
2008-06-16 2008-06-12 132.415 1,186,445 +7,363 0.10% 157,103,314
2008-06-13 2008-06-11 132.415 1,179,082 -246 0.10% 156,128,341
2008-06-12 2008-06-10 130.378 1,179,328 +3,436 0.10% 153,758,440
2008-06-11 2008-06-06 134.758 1,175,892 +982 0.10% 158,460,734
2008-06-10 2008-06-05 137.915 1,174,910 -31,416 0.10% 162,038,289
2008-06-06 2008-06-04 134.554 1,206,326 -27,489 0.10% 162,316,209
2008-06-05 2008-06-03 133.637 1,233,815 -28,226 0.10% 164,883,905
2008-06-04 2008-06-02 131.804 1,262,041 +1,473 0.11% 166,342,079
2008-06-03 2008-05-30 143.620 1,260,568 -44,670 0.11% 181,042,182
2008-06-02 2008-05-29 132.872 1,305,238 -8,591 0.11% 173,429,486
2008-05-30 2008-05-28 131.845 1,313,829 +236 0.11% 173,221,909
2008-05-29 2008-05-27 129.278 1,313,593 -14,121 0.11% 169,818,698
2008-05-28 2008-05-26 126.814 1,327,714 -2,191 0.11% 168,372,222
2008-05-27 2008-05-23 126.300 1,329,905 -1,217 0.11% 167,967,277
2008-05-26 2008-05-22 126.300 1,331,122 +243 0.11% 168,120,985
2008-05-23 2008-05-21 127.224 1,330,879 -730 0.11% 169,320,223
2008-05-22 2008-05-20 125.068 1,331,609 +2,240 0.11% 166,541,688
2008-05-21 2008-05-19 126.403 1,329,369 -487 0.11% 168,036,084
2008-05-20 2008-05-16 126.711 1,329,856 -4,383 0.11% 168,507,304
2008-05-19 2008-05-15 126.608 1,334,239 +4,266 0.11% 168,925,674
2008-05-16 2008-05-14 127.224 1,329,973 -5,356 0.11% 169,204,957
2008-05-15 2008-05-13 127.019 1,335,329 -7,060 0.11% 169,612,140
2008-05-14 2008-05-09 124.555 1,342,389 -5,551 0.11% 167,200,718
2008-05-13 2008-05-08 124.965 1,347,940 +1,460 0.11% 168,445,763
2008-05-09 2008-05-07 123.630 1,346,480 +10,469 0.11% 166,465,924
2008-05-08 2008-05-06 123.528 1,336,011 +35,790 0.11% 165,034,451
2008-05-07 2008-05-05 123.630 1,300,221 +21,182 0.11% 160,746,903
2008-05-06 2008-05-02 125.171 1,279,039 +60,185 0.11% 160,098,198
2008-05-05 2008-04-30 126.916 1,218,854 +6,330 0.10% 154,692,447
2008-05-02 2008-04-29 128.457 1,212,524 -1,704 0.10% 155,756,653
2008-04-30 2008-04-28 126.711 1,214,228 -731 0.10% 153,855,971
2008-04-28 2008-04-24 126.198 1,214,959 +3,166 0.10% 153,324,818
2008-04-25 2008-04-23 128.354 1,211,793 +9,008 0.10% 155,538,320
2008-04-24 2008-04-22 131.434 1,202,785 -1,461 0.10% 158,087,279
2008-04-23 2008-04-21 132.461 1,204,246 -487 0.10% 159,515,862
2008-04-22 2008-04-18 132.461 1,204,733 +1,948 0.10% 159,580,371
2008-04-21 2008-04-17 131.229 1,202,785 -487 0.10% 157,840,268
2008-04-17 2008-04-15 135.009 1,203,272 +15,296 0.10% 162,452,539
2008-04-15 2008-04-11 132.613 1,187,976 -3,119 0.10% 157,541,059
2008-04-11 2008-04-09 130.217 1,191,095 -2,160 0.10% 155,100,824
2008-04-10 2008-04-08 128.863 1,193,255 +720 0.10% 153,766,119
2008-04-09 2008-04-07 127.300 1,192,535 +6,959 0.10% 151,809,878
2008-04-08 2008-04-03 129.175 1,185,576 +1,680 0.10% 153,147,099
2008-04-07 2008-04-02 129.696 1,183,896 +1,440 0.10% 153,546,738
2008-04-03 2008-04-01 131.675 1,182,456 +3,120 0.10% 155,700,409
2008-04-01 2008-03-28 133.759 1,179,336 -720 0.10% 157,746,695
2008-03-27 2008-03-25 133.655 1,180,056 -240 0.10% 157,720,071
2008-03-26 2008-03-20 131.988 1,180,296 -240 0.10% 155,784,857
2008-03-25 2008-03-19 133.134 1,180,536 -6,960 0.10% 157,169,322
2008-03-20 2008-03-18 136.467 1,187,496 -5,087 0.10% 162,054,517
2008-03-19 2008-03-17 136.051 1,192,583 -1,920 0.10% 162,251,784
2008-03-18 2008-03-14 134.592 1,194,503 -17,279 0.10% 160,770,902
2008-03-17 2008-03-13 131.988 1,211,782 -3,360 0.10% 159,940,630
2008-03-14 2008-03-12 130.425 1,215,142 -480 0.11% 158,485,324
2008-03-13 2008-03-11 130.946 1,215,622 -11,519 0.11% 159,181,106
2008-03-12 2008-03-10 126.258 1,227,141 -8,879 0.11% 154,936,869
2008-03-11 2008-03-07 118.862 1,236,020 +5,999 0.11% 146,915,911
2008-03-10 2008-03-06 121.466 1,230,021 +2,880 0.11% 149,406,251
2008-03-06 2008-03-04 120.946 1,227,141 +18,719 0.11% 148,417,249
2008-03-05 2008-03-03 125.112 1,208,422 +6,239 0.10% 151,188,696
2008-03-04 2008-02-29 128.134 1,202,183 +480 0.10% 154,039,955
2008-03-03 2008-02-28 128.446 1,201,703 +1,920 0.10% 154,354,008
2008-02-29 2008-02-27 129.904 1,199,783 -798 0.10% 155,857,192
2008-02-28 2008-02-26 132.196 1,200,581 -2,640 0.10% 158,712,371
2008-02-27 2008-02-25 131.155 1,203,221 -2,640 0.10% 157,807,930
2008-02-26 2008-02-22 126.050 1,205,861 +240 0.10% 151,998,853
2008-02-25 2008-02-21 125.425 1,205,621 -1,200 0.10% 151,215,037
2008-02-22 2008-02-20 123.342 1,206,821 +960 0.10% 148,851,170
2008-02-20 2008-02-18 126.258 1,205,861 +480 0.10% 152,250,091
2008-02-19 2008-02-15 124.592 1,205,381 +4,560 0.10% 150,180,384
2008-02-18 2008-02-14 127.092 1,200,821 +10,559 0.10% 152,614,499
2008-02-15 2008-02-13 128.238 1,190,262 -240 0.10% 152,636,469
2008-02-14 2008-02-12 127.404 1,190,502 +240 0.10% 151,675,095
2008-02-13 2008-02-11 126.988 1,190,262 +1,200 0.10% 151,148,543
2008-02-12 2008-02-06 131.259 1,189,062 -18,959 0.10% 156,074,781
2008-02-11 2008-02-04 134.280 1,208,021 -1,919 0.10% 162,212,789
2008-02-05 2008-02-01 130.217 1,209,940 -16,799 0.10% 157,554,763
2008-02-01 2008-01-30 128.654 1,226,739 -11,999 0.11% 157,825,372
2008-01-31 2008-01-29 126.363 1,238,738 -720 0.11% 156,530,132
2008-01-29 2008-01-25 128.238 1,239,458 -1,680 0.11% 158,945,252
2008-01-28 2008-01-24 125.321 1,241,138 -9,360 0.11% 155,540,464
2008-01-25 2008-01-23 126.050 1,250,498 -2,640 0.11% 157,625,349
2008-01-24 2008-01-22 120.425 1,253,138 -2,399 0.11% 150,908,751
2008-01-23 2008-01-21 125.738 1,255,537 -480 0.11% 157,868,134
2008-01-22 2008-01-18 126.154 1,256,017 -5,280 0.11% 158,451,863
2008-01-21 2008-01-17 125.217 1,261,297 -2,160 0.11% 157,935,413
2008-01-18 2008-01-16 121.883 1,263,457 -4,560 0.11% 153,994,077
2008-01-17 2008-01-15 126.675 1,268,017 -959 0.11% 160,626,184
2008-01-16 2008-01-14 127.300 1,268,976 -67,628 0.11% 161,540,828
2008-01-15 2008-01-11 122.196 1,336,604 -17,039 0.12% 163,327,178
2008-01-14 2008-01-10 121.779 1,353,643 -480 0.12% 164,845,214
2008-01-11 2008-01-09 121.779 1,354,123 -26,638 0.12% 164,903,668
2008-01-10 2008-01-08 120.529 1,380,761 -2,640 0.12% 166,421,549
2008-01-09 2008-01-07 119.175 1,383,401 -7,679 0.12% 164,866,265
2008-01-08 2008-01-04 116.049 1,391,080 -30,718 0.12% 161,433,993
2008-01-07 2008-01-03 111.674 1,421,798 +2,400 0.12% 158,778,017
2008-01-04 2008-01-02 112.091 1,419,398 +720 0.12% 159,101,455
2008-01-03 2007-12-31 110.945 1,418,678 +8,159 0.12% 157,395,073
2008-01-02 2007-12-27 112.091 1,410,519 -3,120 0.12% 158,106,201
2007-12-28 2007-12-24 113.758 1,413,639 -7,679 0.12% 160,812,146
2007-12-27 2007-12-20 111.882 1,421,318 +9,599 0.12% 159,020,541
2007-12-21 2007-12-19 111.987 1,411,719 +4,800 0.12% 158,093,646
2007-12-20 2007-12-18 112.299 1,406,919 -5,280 0.12% 157,995,801
2007-12-19 2007-12-17 110.007 1,412,199 +3,840 0.12% 155,352,236
2007-12-18 2007-12-14 112.195 1,408,359 -7,200 0.12% 158,010,798
2007-12-17 2007-12-13 110.841 1,415,559 +4,080 0.12% 156,901,572
2007-12-14 2007-12-12 111.674 1,411,479 +3,360 0.12% 157,625,652
2007-12-13 2007-12-11 113.133 1,408,119 +240 0.12% 159,304,071
2007-12-12 2007-12-10 112.507 1,407,879 -2,880 0.12% 158,396,936
2007-12-11 2007-12-07 110.737 1,410,759 +3,360 0.12% 156,222,572
2007-12-10 2007-12-06 113.445 1,407,399 -11,039 0.12% 159,662,457
2007-12-07 2007-12-05 112.299 1,418,438 -2,160 0.12% 159,289,375
2007-12-06 2007-12-04 111.882 1,420,598 -4,320 0.12% 158,939,986
2007-12-05 2007-12-03 109.070 1,424,918 +2,400 0.12% 155,415,469
2007-12-04 2007-11-30 109.903 1,422,518 -240 0.12% 156,339,213
2007-12-03 2007-11-29 112.560 1,422,758 -14,639 0.12% 160,145,350
2007-11-30 2007-11-28 110.351 1,437,397 +13,020 0.12% 158,617,734
2007-11-29 2007-11-27 109.404 1,424,377 -5,228 0.12% 155,832,418
2007-11-28 2007-11-26 110.035 1,429,605 -6,892 0.12% 157,306,715
2007-11-27 2007-11-23 106.984 1,436,497 -713 0.13% 153,682,775
2007-11-26 2007-11-22 107.195 1,437,210 -951 0.13% 154,061,433
2007-11-23 2007-11-21 106.143 1,438,161 +1,189 0.13% 152,650,486
2007-11-22 2007-11-20 107.931 1,436,972 +9,506 0.13% 155,094,067
2007-11-21 2007-11-19 107.616 1,427,466 +11,835 0.12% 153,617,582
2007-11-20 2007-11-16 108.878 1,415,631 -476 0.12% 154,130,977
2007-11-19 2007-11-15 108.983 1,416,107 -7,604 0.12% 154,331,772
2007-11-16 2007-11-14 109.194 1,423,711 -476 0.12% 155,460,018
2007-11-15 2007-11-13 106.984 1,424,187 +476 0.12% 152,365,797
2007-11-14 2007-11-12 107.826 1,423,711 -1,426 0.12% 153,513,023
2007-11-13 2007-11-09 109.088 1,425,137 +950 0.12% 155,465,809
2007-11-12 2007-11-08 109.194 1,424,187 +24,241 0.12% 155,511,994
2007-11-09 2007-11-07 110.877 1,399,946 +1,188 0.12% 155,221,335
2007-11-08 2007-11-06 110.456 1,398,758 -9,506 0.12% 154,501,038
2007-11-07 2007-11-05 110.456 1,408,264 +1,426 0.12% 155,551,031
2007-11-06 2007-11-02 109.614 1,406,838 +14,972 0.12% 154,209,571
2007-11-05 2007-11-01 110.561 1,391,866 +1,663 0.12% 153,886,195
2007-11-02 2007-10-31 109.614 1,390,203 +951 0.12% 152,386,137
2007-11-01 2007-10-30 109.614 1,389,252 +164,217 0.12% 152,281,893
2007-10-31 2007-10-29 110.982 1,225,035 -1,426 0.11% 135,956,656
2007-10-30 2007-10-26 110.351 1,226,461 +5,466 0.11% 135,340,803
2007-10-29 2007-10-25 110.035 1,220,995 -2,614 0.11% 134,352,295
2007-10-26 2007-10-24 109.720 1,223,609 -1,426 0.11% 134,253,770
2007-10-25 2007-10-23 110.035 1,225,035 +713 0.11% 134,796,836
2007-10-24 2007-10-22 109.404 1,224,322 +475 0.11% 133,945,618
2007-10-23 2007-10-18 110.666 1,223,847 -4,515 0.11% 135,438,578
2007-10-22 2007-10-17 110.877 1,228,362 +4,278 0.11% 136,196,674
2007-10-18 2007-10-16 109.509 1,224,084 -5,466 0.11% 134,048,349
2007-10-17 2007-10-15 110.351 1,229,550 +1,188 0.11% 135,681,676
2007-10-16 2007-10-12 109.825 1,228,362 +4,278 0.11% 134,904,485
2007-10-15 2007-10-11 110.561 1,224,084 +950 0.11% 135,336,037
2007-10-12 2007-10-10 110.982 1,223,134 +5,229 0.11% 135,745,680
2007-10-11 2007-10-09 111.508 1,217,905 -476 0.11% 135,805,950
2007-10-10 2007-10-08 110.561 1,218,381 -15,327 0.11% 134,705,507
2007-10-09 2007-10-05 111.297 1,233,708 +2,852 0.11% 137,308,546
2007-10-08 2007-10-04 110.456 1,230,856 -238 0.11% 135,955,276
2007-10-05 2007-10-03 110.456 1,231,094 +6,179 0.11% 135,981,564
2007-10-04 2007-10-02 112.244 1,224,915 +1,664 0.11% 137,489,613
2007-10-03 2007-09-28 113.191 1,223,251 +2,138 0.11% 138,460,970
2007-10-02 2007-09-27 113.612 1,221,113 -2,851 0.11% 138,732,793
2007-09-28 2007-09-25 112.560 1,223,964 +950 0.11% 137,769,138
2007-09-27 2007-09-24 112.981 1,223,014 -2,852 0.11% 138,176,831
2007-09-25 2007-09-21 112.665 1,225,866 +14,259 0.11% 138,112,183
2007-09-24 2007-09-20 113.191 1,211,607 +1,902 0.11% 137,142,974
2007-09-19 2007-09-17 112.875 1,209,705 -2,615 0.11% 136,545,916
2007-09-18 2007-09-14 114.348 1,212,320 -475 0.11% 138,626,524
2007-09-17 2007-09-13 114.138 1,212,795 -9,744 0.11% 138,425,676
2007-09-13 2007-09-11 113.191 1,222,539 +13,784 0.11% 138,380,378
2007-09-12 2007-09-10 113.401 1,208,755 -3,327 0.11% 137,074,466
2007-09-11 2007-09-07 115.821 1,212,082 -10,694 0.11% 140,384,396
2007-09-10 2007-09-06 113.612 1,222,776 -1,901 0.11% 138,921,729
2007-09-05 2007-09-03 112.928 1,224,677 -1,189 0.11% 138,300,657
2007-09-04 2007-08-31 114.203 1,225,866 +4,463 0.11% 139,997,694
2007-09-03 2007-08-30 114.734 1,221,403 -9,413 0.11% 140,136,787
2007-08-30 2007-08-28 113.459 1,230,816 -3,530 0.11% 139,647,705
2007-08-29 2007-08-27 114.734 1,234,346 -2,824 0.11% 141,621,792
2007-08-28 2007-08-24 113.459 1,237,170 -13,178 0.11% 140,368,626
2007-08-27 2007-08-23 113.566 1,250,348 -8,707 0.11% 141,996,626
2007-08-24 2007-08-22 111.547 1,259,055 -706 0.11% 140,444,074
2007-08-23 2007-08-21 109.635 1,259,761 -706 0.11% 138,113,863
2007-08-22 2007-08-20 111.229 1,260,467 +2,118 0.11% 140,199,860
2007-08-21 2007-08-17 106.767 1,258,349 -2,589 0.11% 134,349,665
2007-08-20 2007-08-16 106.979 1,260,938 +14,120 0.11% 134,893,996
2007-08-17 2007-08-15 109.210 1,246,818 +471 0.11% 136,165,033
2007-08-16 2007-08-14 110.804 1,246,347 -9,413 0.11% 138,099,688
2007-08-15 2007-08-13 107.829 1,255,760 +3,530 0.11% 135,407,308
2007-08-14 2007-08-10 108.148 1,252,230 -4,707 0.11% 135,425,766
2007-08-13 2007-08-09 109.423 1,256,937 +706 0.11% 137,537,192
2007-08-10 2007-08-08 110.379 1,256,231 +5,648 0.11% 138,661,046
2007-08-09 2007-08-07 109.954 1,250,583 +471 0.11% 137,506,202
2007-08-08 2007-08-06 109.635 1,250,112 -471 0.11% 137,055,996
2007-08-07 2007-08-03 110.910 1,250,583 +2,588 0.11% 138,701,908
2007-08-06 2007-08-02 110.804 1,247,995 +3,530 0.11% 138,282,293
2007-08-03 2007-08-01 111.229 1,244,465 +15,061 0.11% 138,419,981
2007-08-02 2007-07-31 112.503 1,229,404 +706 0.11% 138,312,044
2007-08-01 2007-07-30 112.503 1,228,698 -8,472 0.11% 138,232,617
2007-07-31 2007-07-27 112.397 1,237,170 -706 0.11% 139,054,313
2007-07-30 2007-07-26 113.991 1,237,876 -4,941 0.11% 141,106,260
2007-07-27 2007-07-25 114.734 1,242,817 -1,648 0.11% 142,593,706
2007-07-26 2007-07-24 113.672 1,244,465 +471 0.11% 141,460,726
2007-07-25 2007-07-23 113.035 1,243,994 -235 0.11% 140,614,249
2007-07-24 2007-07-20 114.416 1,244,229 +3,059 0.11% 142,359,168
2007-07-23 2007-07-19 114.097 1,241,170 -4,001 0.11% 141,613,602
2007-07-20 2007-07-18 112.291 1,245,171 +4,001 0.11% 139,821,321
2007-07-19 2007-07-17 113.035 1,241,170 +8,472 0.11% 140,295,039
2007-07-18 2007-07-16 111.866 1,232,698 +8,707 0.11% 137,896,893
2007-07-17 2007-07-13 110.804 1,223,991 +6,589 0.11% 135,622,564
2007-07-16 2007-07-12 110.804 1,217,402 -1,647 0.11% 134,892,479
2007-07-13 2007-07-11 111.016 1,219,049 +1,176 0.11% 135,333,985
2007-07-12 2007-07-10 111.122 1,217,873 +22,121 0.11% 135,332,811
2007-07-11 2007-07-09 111.653 1,195,752 +1,883 0.11% 133,509,832
2007-07-10 2007-07-06 112.291 1,193,869 +1,647 0.11% 134,060,576
2007-07-06 2007-07-04 110.804 1,192,222 -236 0.11% 132,102,445
2007-07-05 2007-07-03 111.653 1,192,458 +706 0.11% 133,142,045
2007-07-04 2007-06-29 111.441 1,191,752 +2,354 0.11% 132,810,006
2007-07-03 2007-06-28 112.928 1,189,398 +470 0.10% 134,316,661
2007-06-29 2007-06-27 113.035 1,188,928 +942 0.10% 134,389,891
2007-06-28 2007-06-26 111.972 1,187,986 +1,203 0.10% 133,021,350
2007-06-27 2007-06-25 110.591 1,186,783 +1,647 0.10% 131,247,628
2007-06-26 2007-06-22 111.972 1,185,136 0.10% 132,702,229

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top