History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 21,186,444 | +0 | 0.84% | 1,391,949,371 |
| 2025-10-13 | 2025-10-09 | 65.550 | 21,186,444 | +0 | 0.84% | 1,388,771,404 |
| 2025-10-10 | 2025-10-08 | 64.900 | 21,186,444 | -11,500 | 0.84% | 1,375,000,216 |
| 2025-10-09 | 2025-10-06 | 64.750 | 21,197,944 | +1,000 | 0.84% | 1,372,566,874 |
| 2025-10-08 | 2025-10-03 | 64.850 | 21,196,944 | -8,500 | 0.84% | 1,374,621,818 |
| 2025-10-06 | 2025-10-02 | 65.000 | 21,205,444 | +5,429 | 0.84% | 1,378,353,860 |
| 2025-10-03 | 2025-09-30 | 64.450 | 21,200,015 | +3,500 | 0.84% | 1,366,340,967 |
| 2025-10-02 | 2025-09-29 | 64.500 | 21,196,515 | -6,500 | 0.84% | 1,367,175,218 |
| 2025-09-30 | 2025-09-26 | 64.500 | 21,203,015 | +41,000 | 0.84% | 1,367,594,468 |
| 2025-09-29 | 2025-09-25 | 64.600 | 21,162,015 | +9,000 | 0.84% | 1,367,066,169 |
| 2025-09-26 | 2025-09-24 | 64.850 | 21,153,015 | +3,500 | 0.84% | 1,371,773,023 |
| 2025-09-25 | 2025-09-23 | 64.900 | 21,149,515 | +4,500 | 0.84% | 1,372,603,524 |
| 2025-09-24 | 2025-09-22 | 64.700 | 21,145,015 | +37,000 | 0.84% | 1,368,082,470 |
| 2025-09-23 | 2025-09-19 | 65.100 | 21,108,015 | +13,000 | 0.84% | 1,374,131,776 |
| 2025-09-22 | 2025-09-18 | 65.500 | 21,095,015 | +7,500 | 0.83% | 1,381,723,482 |
| 2025-09-19 | 2025-09-17 | 65.800 | 21,087,515 | -7,000 | 0.83% | 1,387,558,487 |
| 2025-09-18 | 2025-09-16 | 65.700 | 21,094,515 | +2,500 | 0.83% | 1,385,909,636 |
| 2025-09-17 | 2025-09-15 | 65.800 | 21,092,015 | -1,000 | 0.83% | 1,387,854,587 |
| 2025-09-16 | 2025-09-12 | 65.800 | 21,093,015 | -4,500 | 0.83% | 1,387,920,387 |
| 2025-09-15 | 2025-09-11 | 65.750 | 21,097,515 | +4,500 | 0.84% | 1,387,161,611 |
| 2025-09-12 | 2025-09-10 | 65.350 | 21,093,015 | -2,354 | 0.83% | 1,378,428,530 |
| 2025-09-11 | 2025-09-09 | 65.000 | 21,095,369 | +2,500 | 0.83% | 1,371,198,985 |
| 2025-09-10 | 2025-09-08 | 64.650 | 21,092,869 | +4,000 | 0.83% | 1,363,653,981 |
| 2025-09-09 | 2025-09-05 | 64.600 | 21,088,869 | +21,500 | 0.83% | 1,362,340,937 |
| 2025-09-08 | 2025-09-04 | 64.250 | 21,067,369 | +19,500 | 0.83% | 1,353,578,458 |
| 2025-09-05 | 2025-09-03 | 64.300 | 21,047,869 | +71,500 | 0.83% | 1,353,377,977 |
| 2025-09-04 | 2025-09-02 | 65.300 | 20,976,369 | +13,500 | 0.83% | 1,369,756,896 |
| 2025-09-03 | 2025-09-01 | 66.636 | 20,962,869 | +29,000 | 0.83% | 1,396,883,239 |
| 2025-09-02 | 2025-08-29 | 66.485 | 20,933,869 | +243,403 | 0.83% | 1,391,780,451 |
| 2025-09-01 | 2025-08-28 | 66.586 | 20,690,466 | -24,761 | 0.83% | 1,377,686,880 |
| 2025-08-29 | 2025-08-27 | 66.636 | 20,715,227 | +3,467 | 0.83% | 1,380,381,349 |
| 2025-08-28 | 2025-08-26 | 66.434 | 20,711,760 | +58,932 | 0.83% | 1,375,968,048 |
| 2025-08-27 | 2025-08-25 | 66.737 | 20,652,828 | +13,866 | 0.83% | 1,378,308,512 |
| 2025-08-26 | 2025-08-22 | 66.535 | 20,638,962 | +19,809 | 0.82% | 1,373,215,563 |
| 2025-08-25 | 2025-08-21 | 66.535 | 20,619,153 | +101,026 | 0.82% | 1,371,897,569 |
| 2025-08-22 | 2025-08-20 | 66.636 | 20,518,127 | +18,819 | 0.82% | 1,367,247,380 |
| 2025-08-21 | 2025-08-19 | 66.636 | 20,499,308 | +96,569 | 0.82% | 1,365,993,355 |
| 2025-08-20 | 2025-08-18 | 66.737 | 20,402,739 | +33,676 | 0.82% | 1,361,618,314 |
| 2025-08-19 | 2025-08-15 | 66.737 | 20,369,063 | +31,694 | 0.81% | 1,359,370,877 |
| 2025-08-18 | 2025-08-14 | 67.242 | 20,337,369 | +135,197 | 0.81% | 1,367,522,398 |
| 2025-08-15 | 2025-08-13 | 67.696 | 20,202,172 | -495 | 0.81% | 1,367,610,093 |
| 2025-08-14 | 2025-08-12 | 67.595 | 20,202,667 | +8,562 | 0.81% | 1,365,603,865 |
| 2025-08-13 | 2025-08-11 | 67.898 | 20,194,105 | +5,447 | 0.81% | 1,371,141,732 |
| 2025-08-12 | 2025-08-08 | 67.494 | 20,188,658 | +2,972 | 0.81% | 1,362,618,601 |
| 2025-08-11 | 2025-08-07 | 67.292 | 20,185,686 | +15,352 | 0.81% | 1,358,341,963 |
| 2025-08-08 | 2025-08-06 | 67.040 | 20,170,334 | +30,704 | 0.81% | 1,352,217,710 |
| 2025-08-07 | 2025-08-05 | 67.646 | 20,139,630 | +23,275 | 0.80% | 1,362,359,551 |
| 2025-08-06 | 2025-08-04 | 68.151 | 20,116,355 | -9,409 | 0.80% | 1,370,940,210 |
| 2025-08-05 | 2025-08-01 | 68.251 | 20,125,764 | +24,266 | 0.80% | 1,373,613,411 |
| 2025-08-04 | 2025-07-31 | 68.807 | 20,101,498 | -4,457 | 0.80% | 1,383,119,594 |
| 2025-08-01 | 2025-07-30 | 69.211 | 20,105,955 | -18,323 | 0.80% | 1,391,546,156 |
| 2025-07-31 | 2025-07-29 | 68.554 | 20,124,278 | +11,885 | 0.80% | 1,379,607,456 |
| 2025-07-30 | 2025-07-28 | 68.403 | 20,112,393 | -22,780 | 0.80% | 1,375,746,754 |
| 2025-07-29 | 2025-07-25 | 67.797 | 20,135,173 | +19,809 | 0.80% | 1,365,107,438 |
| 2025-07-28 | 2025-07-24 | 67.999 | 20,115,364 | +6,933 | 0.80% | 1,367,826,289 |
| 2025-07-25 | 2025-07-23 | 68.201 | 20,108,431 | +175,031 | 0.80% | 1,371,415,296 |
| 2025-07-24 | 2025-07-22 | 68.151 | 19,933,400 | -8,914 | 0.80% | 1,358,471,730 |
| 2025-07-23 | 2025-07-21 | 67.242 | 19,942,314 | -4,457 | 0.80% | 1,340,958,168 |
| 2025-07-22 | 2025-07-18 | 66.888 | 19,946,771 | -7,924 | 0.80% | 1,334,209,212 |
| 2025-07-21 | 2025-07-17 | 66.535 | 19,954,695 | +629 | 0.80% | 1,327,687,784 |
| 2025-07-18 | 2025-07-16 | 66.333 | 19,954,066 | +8,914 | 0.80% | 1,323,616,659 |
| 2025-07-17 | 2025-07-15 | 66.434 | 19,945,152 | +33,181 | 0.80% | 1,325,039,102 |
| 2025-07-16 | 2025-07-14 | 66.182 | 19,911,971 | +44,570 | 0.80% | 1,317,808,783 |
| 2025-07-15 | 2025-07-11 | 66.182 | 19,867,401 | +8,914 | 0.79% | 1,314,859,063 |
| 2025-07-14 | 2025-07-10 | 66.081 | 19,858,487 | +63,983 | 0.79% | 1,312,264,132 |
| 2025-07-11 | 2025-07-09 | 66.232 | 19,794,504 | +33,675 | 0.79% | 1,311,033,877 |
| 2025-07-10 | 2025-07-08 | 66.535 | 19,760,829 | +10,895 | 0.79% | 1,314,788,889 |
| 2025-07-09 | 2025-07-07 | 66.636 | 19,749,934 | +1,981 | 0.79% | 1,316,058,016 |
| 2025-07-08 | 2025-07-04 | 66.838 | 19,747,953 | +21,295 | 0.79% | 1,319,913,664 |
| 2025-07-07 | 2025-07-03 | 67.090 | 19,726,658 | +2,971 | 0.79% | 1,323,469,542 |
| 2025-07-04 | 2025-07-02 | 66.838 | 19,723,687 | +16,838 | 0.79% | 1,318,291,774 |
| 2025-07-03 | 2025-06-30 | 66.737 | 19,706,849 | +18,073 | 0.79% | 1,315,176,678 |
| 2025-07-02 | 2025-06-27 | 66.989 | 19,688,776 | -4,953 | 0.79% | 1,318,940,171 |
| 2025-06-30 | 2025-06-26 | 67.393 | 19,693,729 | -2,971 | 0.79% | 1,327,225,380 |
| 2025-06-27 | 2025-06-25 | 67.393 | 19,696,700 | -39,618 | 0.79% | 1,327,425,606 |
| 2025-06-26 | 2025-06-24 | 66.888 | 19,736,318 | -54,796 | 0.79% | 1,320,132,331 |
| 2025-06-25 | 2025-06-23 | 66.434 | 19,791,114 | +39,939 | 0.79% | 1,314,805,719 |
| 2025-06-24 | 2025-06-20 | 66.485 | 19,751,175 | +17,333 | 0.79% | 1,313,149,482 |
| 2025-06-23 | 2025-06-19 | 66.434 | 19,733,842 | +21,295 | 0.79% | 1,311,000,903 |
| 2025-06-20 | 2025-06-18 | 66.687 | 19,712,547 | +13,371 | 0.79% | 1,314,561,819 |
| 2025-06-19 | 2025-06-17 | 66.737 | 19,699,176 | +57,669 | 0.79% | 1,314,664,605 |
| 2025-06-18 | 2025-06-16 | 66.737 | 19,641,507 | +60,819 | 0.78% | 1,310,815,947 |
| 2025-06-17 | 2025-06-13 | 66.737 | 19,580,688 | +495 | 0.78% | 1,306,757,067 |
| 2025-06-16 | 2025-06-12 | 66.737 | 19,580,193 | +36,152 | 0.78% | 1,306,724,032 |
| 2025-06-13 | 2025-06-11 | 66.838 | 19,544,041 | +3,564 | 0.78% | 1,306,284,594 |
| 2025-06-12 | 2025-06-10 | 66.888 | 19,540,477 | -1,981 | 0.78% | 1,307,032,824 |
| 2025-06-11 | 2025-06-09 | 66.737 | 19,542,458 | +2,972 | 0.78% | 1,304,205,710 |
| 2025-06-10 | 2025-06-06 | 66.788 | 19,539,486 | +16,342 | 0.78% | 1,304,993,757 |
| 2025-06-09 | 2025-06-05 | 67.040 | 19,523,144 | +5,448 | 0.78% | 1,308,830,140 |
| 2025-06-06 | 2025-06-04 | 66.636 | 19,517,696 | +13,371 | 0.78% | 1,300,582,588 |
| 2025-06-05 | 2025-06-03 | 67.545 | 19,504,325 | -495 | 0.78% | 1,317,414,664 |
| 2025-06-04 | 2025-06-02 | 66.586 | 19,504,820 | +18,818 | 0.78% | 1,298,739,942 |
| 2025-06-03 | 2025-05-30 | 67.834 | 19,486,002 | +14,857 | 0.78% | 1,321,804,160 |
| 2025-06-02 | 2025-05-29 | 67.834 | 19,471,145 | +221,606 | 0.78% | 1,320,796,357 |
| 2025-05-30 | 2025-05-28 | 67.681 | 19,249,539 | +9,320 | 0.78% | 1,302,820,922 |
| 2025-05-29 | 2025-05-27 | 67.986 | 19,240,219 | +491 | 0.78% | 1,308,073,528 |
| 2025-05-28 | 2025-05-26 | 68.037 | 19,239,728 | -3,925 | 0.78% | 1,309,020,686 |
| 2025-05-27 | 2025-05-23 | 68.037 | 19,243,653 | +2,944 | 0.78% | 1,309,287,733 |
| 2025-05-26 | 2025-05-22 | 68.037 | 19,240,709 | +1,962 | 0.78% | 1,309,087,431 |
| 2025-05-23 | 2025-05-21 | 67.986 | 19,238,747 | +24,036 | 0.78% | 1,307,973,452 |
| 2025-05-22 | 2025-05-20 | 67.528 | 19,214,711 | +28,452 | 0.78% | 1,297,525,946 |
| 2025-05-21 | 2025-05-19 | 67.171 | 19,186,259 | +20,602 | 0.77% | 1,288,759,943 |
| 2025-05-20 | 2025-05-16 | 67.324 | 19,165,657 | +6,377 | 0.77% | 1,290,306,381 |
| 2025-05-19 | 2025-05-15 | 67.222 | 19,159,280 | +7,849 | 0.77% | 1,287,924,177 |
| 2025-05-16 | 2025-05-14 | 67.681 | 19,151,431 | +981 | 0.77% | 1,296,180,911 |
| 2025-05-15 | 2025-05-13 | 67.935 | 19,150,450 | -219,759 | 0.77% | 1,300,994,465 |
| 2025-05-14 | 2025-05-12 | 68.292 | 19,370,209 | +2,550 | 0.78% | 1,322,834,220 |
| 2025-05-13 | 2025-05-09 | 69.006 | 19,367,659 | +5,396 | 0.78% | 1,336,478,912 |
| 2025-05-12 | 2025-05-08 | 68.955 | 19,362,263 | +5,396 | 0.78% | 1,335,119,772 |
| 2025-05-09 | 2025-05-07 | 68.547 | 19,356,867 | -12,263 | 0.78% | 1,326,855,614 |
| 2025-05-08 | 2025-05-06 | 68.700 | 19,369,130 | -4,906 | 0.78% | 1,330,657,611 |
| 2025-05-07 | 2025-05-02 | 68.037 | 19,374,036 | -5,396 | 0.78% | 1,318,158,651 |
| 2025-05-06 | 2025-04-30 | 67.579 | 19,379,432 | -18,640 | 0.78% | 1,309,636,843 |
| 2025-05-02 | 2025-04-29 | 67.834 | 19,398,072 | -14,572 | 0.78% | 1,315,839,558 |
| 2025-04-30 | 2025-04-28 | 67.579 | 19,412,644 | -6,868 | 0.78% | 1,311,881,266 |
| 2025-04-29 | 2025-04-25 | 67.171 | 19,419,512 | -33,356 | 0.78% | 1,304,427,778 |
| 2025-04-28 | 2025-04-24 | 67.069 | 19,452,868 | -28,452 | 0.78% | 1,304,685,528 |
| 2025-04-25 | 2025-04-23 | 66.559 | 19,481,320 | -11,773 | 0.79% | 1,296,665,253 |
| 2025-04-24 | 2025-04-22 | 66.203 | 19,493,093 | -5,396 | 0.79% | 1,290,494,690 |
| 2025-04-23 | 2025-04-17 | 65.999 | 19,498,489 | -6,867 | 0.79% | 1,286,877,010 |
| 2025-04-22 | 2025-04-16 | 65.693 | 19,505,356 | -14,226 | 0.79% | 1,281,365,759 |
| 2025-04-17 | 2025-04-15 | 64.674 | 19,519,582 | -8,339 | 0.79% | 1,262,404,260 |
| 2025-04-16 | 2025-04-14 | 64.521 | 19,527,921 | -51,412 | 0.79% | 1,259,957,892 |
| 2025-04-15 | 2025-04-11 | 63.705 | 19,579,333 | +1,471 | 0.79% | 1,247,309,476 |
| 2025-04-14 | 2025-04-10 | 63.909 | 19,577,862 | +27,099 | 0.79% | 1,251,206,856 |
| 2025-04-11 | 2025-04-09 | 62.482 | 19,550,763 | +5,886 | 0.79% | 1,221,576,016 |
| 2025-04-10 | 2025-04-08 | 63.349 | 19,544,877 | -983,040 | 0.79% | 1,238,141,802 |
| 2025-04-09 | 2025-04-07 | 65.030 | 20,527,917 | -17,169 | 0.83% | 1,334,940,391 |
| 2025-04-08 | 2025-04-03 | 65.183 | 20,545,086 | -2,453 | 0.83% | 1,339,198,099 |
| 2025-04-07 | 2025-04-02 | 64.878 | 20,547,539 | -2,453 | 0.83% | 1,333,074,844 |
| 2025-04-03 | 2025-04-01 | 65.489 | 20,549,992 | -7,358 | 0.83% | 1,345,801,788 |
| 2025-04-02 | 2025-03-31 | 64.623 | 20,557,350 | +4,415 | 0.83% | 1,328,472,900 |
| 2025-04-01 | 2025-03-28 | 64.674 | 20,552,935 | -4,905 | 0.83% | 1,329,235,057 |
| 2025-03-28 | 2025-03-26 | 64.317 | 20,557,840 | +11,773 | 0.83% | 1,322,218,266 |
| 2025-03-27 | 2025-03-25 | 64.521 | 20,546,067 | +22,564 | 0.83% | 1,325,649,529 |
| 2025-03-26 | 2025-03-24 | 65.081 | 20,523,503 | +986,965 | 0.83% | 1,335,699,313 |
| 2025-03-25 | 2025-03-21 | 65.081 | 19,536,538 | -414 | 0.79% | 1,271,466,200 |
| 2025-03-24 | 2025-03-20 | 64.929 | 19,536,952 | -6,867 | 0.79% | 1,268,506,081 |
| 2025-03-21 | 2025-03-19 | 65.285 | 19,543,819 | +8,339 | 0.79% | 1,275,924,209 |
| 2025-03-20 | 2025-03-18 | 65.132 | 19,535,480 | +490 | 0.79% | 1,272,392,957 |
| 2025-03-19 | 2025-03-17 | 64.827 | 19,534,990 | +8,340 | 0.79% | 1,266,387,516 |
| 2025-03-18 | 2025-03-14 | 64.521 | 19,526,650 | +43,658 | 0.79% | 1,259,875,886 |
| 2025-03-17 | 2025-03-13 | 65.030 | 19,482,992 | -2,453 | 0.79% | 1,266,988,411 |
| 2025-03-14 | 2025-03-12 | 64.980 | 19,485,445 | +7,477 | 0.79% | 1,266,154,869 |
| 2025-03-13 | 2025-03-11 | 65.489 | 19,477,968 | +12,263 | 0.79% | 1,275,595,833 |
| 2025-03-12 | 2025-03-10 | 65.234 | 19,465,705 | +8,830 | 0.79% | 1,269,832,456 |
| 2025-03-11 | 2025-03-07 | 65.489 | 19,456,875 | -34,828 | 0.78% | 1,274,214,470 |
| 2025-03-10 | 2025-03-06 | 68.837 | 19,491,703 | -16,679 | 0.79% | 1,341,749,139 |
| 2025-03-07 | 2025-03-05 | 68.317 | 19,508,382 | +370,546 | 0.79% | 1,332,762,196 |
| 2025-03-06 | 2025-03-04 | 67.330 | 19,137,836 | +5,294 | 0.79% | 1,288,556,577 |
| 2025-03-05 | 2025-03-03 | 66.915 | 19,132,542 | +11,549 | 0.79% | 1,280,248,277 |
| 2025-03-04 | 2025-02-28 | 66.967 | 19,120,993 | +30,797 | 0.79% | 1,280,468,861 |
| 2025-03-03 | 2025-02-27 | 67.071 | 19,090,196 | +26,948 | 0.79% | 1,280,390,052 |
| 2025-02-28 | 2025-02-26 | 68.006 | 19,063,248 | +9,143 | 0.78% | 1,296,409,503 |
| 2025-02-27 | 2025-02-25 | 67.798 | 19,054,105 | +8,662 | 0.78% | 1,291,828,101 |
| 2025-02-26 | 2025-02-24 | 68.993 | 19,045,443 | +10,105 | 0.78% | 1,313,998,337 |
| 2025-02-25 | 2025-02-21 | 66.967 | 19,035,338 | +12,993 | 0.78% | 1,274,732,832 |
| 2025-02-24 | 2025-02-20 | 66.811 | 19,022,345 | -3,850 | 0.78% | 1,270,897,965 |
| 2025-02-21 | 2025-02-19 | 66.811 | 19,026,195 | -6,783 | 0.78% | 1,271,155,187 |
| 2025-02-20 | 2025-02-18 | 67.019 | 19,032,978 | +1,443 | 0.78% | 1,275,563,600 |
| 2025-02-19 | 2025-02-17 | 67.071 | 19,031,535 | -35,128 | 0.78% | 1,276,455,626 |
| 2025-02-18 | 2025-02-14 | 66.603 | 19,066,663 | +3,850 | 0.78% | 1,269,896,650 |
| 2025-02-17 | 2025-02-13 | 66.551 | 19,062,813 | +962 | 0.78% | 1,268,649,869 |
| 2025-02-14 | 2025-02-12 | 66.603 | 19,061,851 | +2,042 | 0.78% | 1,269,576,156 |
| 2025-02-13 | 2025-02-11 | 66.187 | 19,059,809 | -1,155 | 0.78% | 1,261,518,529 |
| 2025-02-12 | 2025-02-10 | 66.291 | 19,060,964 | +3,368 | 0.78% | 1,263,575,502 |
| 2025-02-11 | 2025-02-07 | 66.239 | 19,057,596 | +12,030 | 0.78% | 1,262,362,145 |
| 2025-02-10 | 2025-02-06 | 66.759 | 19,045,566 | +2,888 | 0.78% | 1,271,459,915 |
| 2025-02-07 | 2025-02-05 | 66.447 | 19,042,678 | +2,406 | 0.78% | 1,265,331,238 |
| 2025-02-06 | 2025-02-04 | 67.123 | 19,040,272 | +1,443 | 0.78% | 1,278,030,810 |
| 2025-02-05 | 2025-02-03 | 67.123 | 19,038,829 | +963 | 0.78% | 1,277,933,952 |
| 2025-02-04 | 2025-01-28 | 67.278 | 19,037,866 | -963 | 0.78% | 1,280,836,502 |
| 2025-02-03 | 2025-01-24 | 67.278 | 19,038,829 | -962 | 0.78% | 1,280,901,291 |
| 2025-01-27 | 2025-01-23 | 67.174 | 19,039,791 | +1,444 | 0.78% | 1,278,987,687 |
| 2025-01-24 | 2025-01-22 | 67.174 | 19,038,347 | +5,774 | 0.78% | 1,278,890,687 |
| 2025-01-22 | 2025-01-20 | 68.525 | 19,032,573 | -19,248 | 0.78% | 1,304,211,308 |
| 2025-01-21 | 2025-01-17 | 68.110 | 19,051,821 | -22,136 | 0.78% | 1,297,611,978 |
| 2025-01-20 | 2025-01-16 | 67.330 | 19,073,957 | +1,172 | 0.78% | 1,284,255,583 |
| 2025-01-17 | 2025-01-15 | 66.655 | 19,072,785 | -1,347 | 0.78% | 1,271,295,270 |
| 2025-01-16 | 2025-01-14 | 66.551 | 19,074,132 | -12,993 | 0.78% | 1,269,403,160 |
| 2025-01-15 | 2025-01-13 | 65.928 | 19,087,125 | +2,887 | 0.78% | 1,258,368,393 |
| 2025-01-14 | 2025-01-10 | 66.187 | 19,084,238 | -3,733 | 0.78% | 1,263,135,421 |
| 2025-01-13 | 2025-01-09 | 65.772 | 19,087,971 | +10,587 | 0.79% | 1,255,449,170 |
| 2025-01-10 | 2025-01-08 | 65.980 | 19,077,384 | +12,030 | 0.78% | 1,258,717,308 |
| 2025-01-09 | 2025-01-07 | 66.187 | 19,065,354 | +8,181 | 0.78% | 1,261,885,538 |
| 2025-01-08 | 2025-01-06 | 66.759 | 19,057,173 | -4,812 | 0.78% | 1,272,234,785 |
| 2025-01-07 | 2025-01-03 | 66.707 | 19,061,985 | +3,849 | 0.78% | 1,271,565,713 |
| 2025-01-06 | 2025-01-02 | 66.655 | 19,058,136 | +7,218 | 0.78% | 1,270,318,842 |
| 2025-01-03 | 2024-12-31 | 67.850 | 19,050,918 | -101,535 | 0.78% | 1,292,601,770 |
| 2025-01-02 | 2024-12-27 | 67.019 | 19,152,453 | +38,497 | 0.79% | 1,283,570,648 |
| 2024-12-30 | 2024-12-24 | 67.330 | 19,113,956 | +4,812 | 0.79% | 1,286,948,729 |
| 2024-12-27 | 2024-12-20 | 66.291 | 19,109,144 | -40,422 | 0.79% | 1,266,769,415 |
| 2024-12-23 | 2024-12-19 | 66.291 | 19,149,566 | +2,888 | 0.79% | 1,269,449,041 |
| 2024-12-20 | 2024-12-18 | 67.019 | 19,146,678 | -19,249 | 0.79% | 1,283,183,615 |
| 2024-12-19 | 2024-12-17 | 66.655 | 19,165,927 | +6,256 | 0.79% | 1,277,503,644 |
| 2024-12-18 | 2024-12-16 | 67.174 | 19,159,671 | -16,361 | 0.79% | 1,287,040,561 |
| 2024-12-17 | 2024-12-13 | 66.811 | 19,176,032 | -16,361 | 0.79% | 1,281,165,915 |
| 2024-12-16 | 2024-12-12 | 67.642 | 19,192,393 | +4,331 | 0.79% | 1,298,212,463 |
| 2024-12-13 | 2024-12-11 | 67.538 | 19,188,062 | +3,002 | 0.79% | 1,295,925,773 |
| 2024-12-12 | 2024-12-10 | 68.265 | 19,185,060 | -27,429 | 0.79% | 1,309,676,964 |
| 2024-12-11 | 2024-12-09 | 67.902 | 19,212,489 | +6,256 | 0.79% | 1,304,562,472 |
| 2024-12-10 | 2024-12-06 | 67.798 | 19,206,233 | -69,775 | 0.79% | 1,302,142,058 |
| 2024-12-06 | 2024-12-04 | 67.798 | 19,276,008 | -481 | 0.79% | 1,306,872,656 |
| 2024-12-05 | 2024-12-03 | 67.798 | 19,276,489 | +1,443 | 0.79% | 1,306,905,267 |
| 2024-12-04 | 2024-12-02 | 66.603 | 19,275,046 | +92,392 | 0.79% | 1,283,775,579 |
| 2024-12-03 | 2024-11-29 | 68.511 | 19,182,654 | +9,625 | 0.79% | 1,314,219,335 |
| 2024-12-02 | 2024-11-28 | 68.458 | 19,173,029 | +186,406 | 0.79% | 1,312,554,130 |
| 2024-11-29 | 2024-11-27 | 68.511 | 18,986,623 | +5,719 | 0.79% | 1,300,789,091 |
| 2024-11-28 | 2024-11-26 | 68.249 | 18,980,904 | +6,672 | 0.79% | 1,295,418,727 |
| 2024-11-27 | 2024-11-25 | 68.826 | 18,974,232 | +6,672 | 0.79% | 1,305,912,333 |
| 2024-11-26 | 2024-11-22 | 69.875 | 18,967,560 | -6,672 | 0.79% | 1,325,353,329 |
| 2024-11-22 | 2024-11-20 | 70.137 | 18,974,232 | -24,305 | 0.79% | 1,330,796,334 |
| 2024-11-21 | 2024-11-19 | 69.822 | 18,998,537 | -4,289 | 0.79% | 1,326,521,204 |
| 2024-11-20 | 2024-11-18 | 69.035 | 19,002,826 | +953 | 0.79% | 1,311,867,772 |
| 2024-11-19 | 2024-11-15 | 69.140 | 19,001,873 | -1,906 | 0.79% | 1,313,795,601 |
| 2024-11-18 | 2024-11-14 | 68.511 | 19,003,779 | +11,438 | 0.79% | 1,301,964,462 |
| 2024-11-15 | 2024-11-13 | 69.245 | 18,992,341 | +3,336 | 0.79% | 1,315,129,175 |
| 2024-11-14 | 2024-11-12 | 69.612 | 18,989,005 | -7,035 | 0.79% | 1,321,871,118 |
| 2024-11-13 | 2024-11-11 | 69.560 | 18,996,040 | +477 | 0.79% | 1,321,364,338 |
| 2024-11-12 | 2024-11-08 | 69.560 | 18,995,563 | -4,766 | 0.79% | 1,321,331,158 |
| 2024-11-11 | 2024-11-07 | 69.455 | 19,000,329 | +2,383 | 0.79% | 1,319,669,223 |
| 2024-11-08 | 2024-11-06 | 69.403 | 18,997,946 | +35,266 | 0.79% | 1,318,507,107 |
| 2024-11-07 | 2024-11-05 | 70.347 | 18,962,680 | +6,196 | 0.79% | 1,333,965,127 |
| 2024-11-06 | 2024-11-04 | 70.137 | 18,956,484 | -4,766 | 0.79% | 1,329,551,542 |
| 2024-11-05 | 2024-11-01 | 69.980 | 18,961,250 | -953 | 0.79% | 1,326,901,778 |
| 2024-11-04 | 2024-10-31 | 69.298 | 18,962,203 | +386,967 | 0.79% | 1,314,036,991 |
| 2024-11-01 | 2024-10-30 | 69.717 | 18,575,236 | +9,055 | 0.77% | 1,295,016,504 |
| 2024-10-30 | 2024-10-28 | 70.347 | 18,566,181 | -2,383 | 0.77% | 1,306,072,664 |
| 2024-10-29 | 2024-10-25 | 70.085 | 18,568,564 | -13,343 | 0.77% | 1,301,369,905 |
| 2024-10-28 | 2024-10-24 | 70.242 | 18,581,907 | -14,774 | 0.77% | 1,305,229,381 |
| 2024-10-25 | 2024-10-23 | 70.085 | 18,596,681 | +14,297 | 0.77% | 1,303,340,472 |
| 2024-10-24 | 2024-10-22 | 70.294 | 18,582,384 | -3,813 | 0.77% | 1,306,237,690 |
| 2024-10-23 | 2024-10-21 | 70.294 | 18,586,197 | -1,906 | 0.77% | 1,306,505,723 |
| 2024-10-22 | 2024-10-18 | 70.294 | 18,588,103 | -3,812 | 0.77% | 1,306,639,704 |
| 2024-10-21 | 2024-10-17 | 69.455 | 18,591,915 | +20,969 | 0.77% | 1,291,302,799 |
| 2024-10-18 | 2024-10-16 | 69.455 | 18,570,946 | +1,429 | 0.77% | 1,289,846,395 |
| 2024-10-17 | 2024-10-15 | 69.612 | 18,569,517 | +10,485 | 0.77% | 1,292,669,532 |
| 2024-10-16 | 2024-10-14 | 70.242 | 18,559,032 | -477 | 0.77% | 1,303,622,596 |
| 2024-10-15 | 2024-10-10 | 69.717 | 18,559,509 | +9,646 | 0.77% | 1,293,920,059 |
| 2024-10-14 | 2024-10-09 | 69.455 | 18,549,863 | +7,148 | 0.77% | 1,288,382,074 |
| 2024-10-10 | 2024-10-08 | 69.665 | 18,542,715 | +46,704 | 0.77% | 1,291,776,502 |
| 2024-10-09 | 2024-10-07 | 71.816 | 18,496,011 | +3,812 | 0.77% | 1,328,304,076 |
| 2024-10-08 | 2024-10-04 | 72.235 | 18,492,199 | +15,251 | 0.77% | 1,335,790,900 |
| 2024-10-07 | 2024-10-03 | 72.288 | 18,476,948 | -15,251 | 0.77% | 1,335,658,512 |
| 2024-10-04 | 2024-10-02 | 72.708 | 18,492,199 | +9,532 | 0.77% | 1,344,521,560 |
| 2024-10-03 | 2024-09-30 | 72.235 | 18,482,667 | +22,875 | 0.77% | 1,335,102,353 |
| 2024-10-02 | 2024-09-27 | 73.652 | 18,459,792 | -13,344 | 0.77% | 1,359,596,046 |
| 2024-09-30 | 2024-09-26 | 73.494 | 18,473,136 | +10,961 | 0.77% | 1,357,671,636 |
| 2024-09-27 | 2024-09-25 | 74.963 | 18,462,175 | -20,492 | 0.77% | 1,383,984,015 |
| 2024-09-26 | 2024-09-24 | 75.016 | 18,482,667 | -53,852 | 0.77% | 1,386,489,734 |
| 2024-09-24 | 2024-09-20 | 74.911 | 18,536,519 | +2,859 | 0.77% | 1,388,584,682 |
| 2024-09-23 | 2024-09-19 | 74.386 | 18,533,660 | +10,961 | 0.77% | 1,378,648,030 |
| 2024-09-20 | 2024-09-17 | 74.491 | 18,522,699 | -953 | 0.77% | 1,379,776,029 |
| 2024-09-19 | 2024-09-16 | 73.862 | 18,523,652 | -3,812 | 0.77% | 1,368,186,340 |
| 2024-09-17 | 2024-09-13 | 73.232 | 18,527,464 | -13,659 | 0.77% | 1,356,804,822 |
| 2024-09-16 | 2024-09-12 | 72.917 | 18,541,123 | +6,195 | 0.77% | 1,351,969,261 |
| 2024-09-13 | 2024-09-11 | 72.026 | 18,534,928 | -368 | 0.77% | 1,334,988,186 |
| 2024-09-12 | 2024-09-10 | 73.494 | 18,535,296 | +10,961 | 0.77% | 1,362,240,046 |
| 2024-09-11 | 2024-09-09 | 73.022 | 18,524,335 | -54,806 | 0.77% | 1,352,688,642 |
| 2024-09-10 | 2024-09-05 | 73.022 | 18,579,141 | -10,484 | 0.77% | 1,356,690,700 |
| 2024-09-05 | 2024-09-03 | 71.868 | 18,589,625 | +10,008 | 0.77% | 1,336,002,215 |
| 2024-09-04 | 2024-09-02 | 72.183 | 18,579,617 | +3,336 | 0.77% | 1,341,130,913 |
| 2024-09-03 | 2024-08-30 | 74.004 | 18,576,281 | +8,578 | 0.77% | 1,374,718,932 |
| 2024-09-02 | 2024-08-29 | 74.216 | 18,567,703 | +172,543 | 0.77% | 1,378,015,696 |
| 2024-08-30 | 2024-08-28 | 74.745 | 18,395,160 | -1,416 | 0.77% | 1,374,947,882 |
| 2024-08-29 | 2024-08-27 | 74.480 | 18,396,576 | -10,390 | 0.77% | 1,370,184,551 |
| 2024-08-26 | 2024-08-22 | 72.786 | 18,406,966 | +944 | 0.77% | 1,339,778,112 |
| 2024-08-22 | 2024-08-20 | 72.839 | 18,406,022 | +1,417 | 0.77% | 1,340,683,736 |
| 2024-08-21 | 2024-08-19 | 72.998 | 18,404,605 | +945 | 0.77% | 1,343,503,299 |
| 2024-08-20 | 2024-08-16 | 73.528 | 18,403,660 | -8,029 | 0.77% | 1,353,176,407 |
| 2024-08-19 | 2024-08-15 | 74.216 | 18,411,689 | -472 | 0.77% | 1,366,437,003 |
| 2024-08-16 | 2024-08-14 | 74.427 | 18,412,161 | -3,306 | 0.77% | 1,370,370,669 |
| 2024-08-15 | 2024-08-13 | 74.004 | 18,415,467 | -5,668 | 0.77% | 1,362,818,054 |
| 2024-08-14 | 2024-08-12 | 73.051 | 18,421,135 | +1,052 | 0.77% | 1,345,685,094 |
| 2024-08-13 | 2024-08-09 | 73.104 | 18,420,083 | -46,283 | 0.77% | 1,346,583,323 |
| 2024-08-12 | 2024-08-08 | 73.104 | 18,466,366 | -2,361 | 0.77% | 1,349,966,799 |
| 2024-08-09 | 2024-08-07 | 73.316 | 18,468,727 | -15,113 | 0.77% | 1,354,050,012 |
| 2024-08-08 | 2024-08-06 | 71.410 | 18,483,840 | +2,361 | 0.77% | 1,319,933,709 |
| 2024-08-07 | 2024-08-05 | 72.310 | 18,481,479 | -2,361 | 0.77% | 1,336,396,694 |
| 2024-08-06 | 2024-08-02 | 72.575 | 18,483,840 | -2,834 | 0.77% | 1,341,459,685 |
| 2024-08-05 | 2024-08-01 | 73.210 | 18,486,674 | -6,611 | 0.77% | 1,353,408,604 |
| 2024-08-02 | 2024-07-31 | 70.987 | 18,493,285 | -3,779 | 0.77% | 1,312,776,551 |
| 2024-08-01 | 2024-07-30 | 70.510 | 18,497,064 | -1,416 | 0.78% | 1,304,232,428 |
| 2024-07-31 | 2024-07-29 | 70.775 | 18,498,480 | -40,616 | 0.78% | 1,309,228,413 |
| 2024-07-30 | 2024-07-26 | 69.716 | 18,539,096 | +1,889 | 0.78% | 1,292,475,437 |
| 2024-07-26 | 2024-07-24 | 69.346 | 18,537,207 | -43,355 | 0.78% | 1,285,474,794 |
| 2024-07-25 | 2024-07-23 | 69.399 | 18,580,562 | -3,778 | 0.78% | 1,289,464,849 |
| 2024-07-24 | 2024-07-22 | 69.610 | 18,584,340 | +3,778 | 0.78% | 1,293,662,131 |
| 2024-07-22 | 2024-07-18 | 69.346 | 18,580,562 | -1,417 | 0.78% | 1,288,481,275 |
| 2024-07-19 | 2024-07-17 | 68.816 | 18,581,979 | -5,667 | 0.78% | 1,278,743,053 |
| 2024-07-18 | 2024-07-16 | 68.552 | 18,587,646 | -9,446 | 0.78% | 1,274,213,293 |
| 2024-07-17 | 2024-07-15 | 68.657 | 18,597,092 | +473 | 0.78% | 1,276,829,728 |
| 2024-07-16 | 2024-07-12 | 69.557 | 18,596,619 | -39,199 | 0.78% | 1,293,532,452 |
| 2024-07-15 | 2024-07-11 | 68.287 | 18,635,818 | -8,029 | 0.78% | 1,272,583,069 |
| 2024-07-12 | 2024-07-10 | 66.911 | 18,643,847 | +587 | 0.78% | 1,247,471,333 |
| 2024-07-11 | 2024-07-09 | 66.328 | 18,643,260 | -99,778 | 0.78% | 1,236,576,240 |
| 2024-07-10 | 2024-07-08 | 66.434 | 18,743,038 | +3,306 | 0.79% | 1,245,178,696 |
| 2024-07-09 | 2024-07-05 | 66.858 | 18,739,732 | -2,834 | 0.79% | 1,252,895,058 |
| 2024-07-08 | 2024-07-04 | 67.705 | 18,742,566 | -944 | 0.79% | 1,268,958,922 |
| 2024-07-05 | 2024-07-03 | 67.916 | 18,743,510 | +2,834 | 0.79% | 1,272,991,632 |
| 2024-07-03 | 2024-06-28 | 66.805 | 18,740,676 | -4,723 | 0.79% | 1,251,966,123 |
| 2024-07-02 | 2024-06-27 | 65.799 | 18,745,399 | +8,501 | 0.79% | 1,233,427,956 |
| 2024-06-28 | 2024-06-26 | 66.964 | 18,736,898 | -4,251 | 0.79% | 1,254,689,282 |
| 2024-06-27 | 2024-06-25 | 65.481 | 18,741,149 | +38,254 | 0.79% | 1,227,195,865 |
| 2024-06-26 | 2024-06-24 | 67.016 | 18,702,895 | +473 | 0.78% | 1,253,402,370 |
| 2024-06-25 | 2024-06-21 | 67.069 | 18,702,422 | +4,250 | 0.78% | 1,254,360,695 |
| 2024-06-21 | 2024-06-19 | 69.028 | 18,698,172 | -1,889 | 0.78% | 1,290,698,222 |
| 2024-06-20 | 2024-06-18 | 68.234 | 18,700,061 | -4,251 | 0.78% | 1,275,980,128 |
| 2024-06-19 | 2024-06-17 | 67.652 | 18,704,312 | +6,612 | 0.78% | 1,265,378,823 |
| 2024-06-18 | 2024-06-14 | 69.240 | 18,697,700 | -22,669 | 0.78% | 1,294,624,738 |
| 2024-06-17 | 2024-06-13 | 70.140 | 18,720,369 | -13,110 | 0.78% | 1,313,040,897 |
| 2024-06-14 | 2024-06-12 | 68.763 | 18,733,479 | +210 | 0.79% | 1,288,177,054 |
| 2024-06-13 | 2024-06-11 | 69.769 | 18,733,269 | -945 | 0.79% | 1,307,004,100 |
| 2024-06-12 | 2024-06-07 | 69.452 | 18,734,214 | -8,973 | 0.79% | 1,301,119,788 |
| 2024-06-11 | 2024-06-06 | 68.605 | 18,743,187 | -11,807 | 0.79% | 1,285,868,063 |
| 2024-06-07 | 2024-06-05 | 67.652 | 18,754,994 | +472 | 0.79% | 1,268,807,548 |
| 2024-06-06 | 2024-06-04 | 68.234 | 18,754,522 | -5,195 | 0.79% | 1,279,696,220 |
| 2024-06-05 | 2024-06-03 | 66.752 | 18,759,717 | -2,361 | 0.79% | 1,252,245,095 |
| 2024-06-04 | 2024-05-31 | 65.481 | 18,762,078 | +4,251 | 0.79% | 1,228,566,324 |
| 2024-06-03 | 2024-05-30 | 67.320 | 18,757,827 | +17,474 | 0.79% | 1,262,770,757 |
| 2024-05-31 | 2024-05-29 | 69.138 | 18,740,353 | +197,838 | 0.79% | 1,295,664,477 |
| 2024-05-30 | 2024-05-28 | 70.688 | 18,542,515 | -18,234 | 0.78% | 1,310,739,399 |
| 2024-05-29 | 2024-05-27 | 70.635 | 18,560,749 | -3,273 | 0.79% | 1,311,035,873 |
| 2024-05-28 | 2024-05-24 | 69.672 | 18,564,022 | -34,930 | 0.79% | 1,293,399,683 |
| 2024-05-27 | 2024-05-23 | 71.009 | 18,598,952 | -28,988 | 0.79% | 1,320,695,836 |
| 2024-05-24 | 2024-05-22 | 71.116 | 18,627,940 | -468 | 0.79% | 1,324,746,349 |
| 2024-05-23 | 2024-05-21 | 70.849 | 18,628,408 | +39,274 | 0.79% | 1,319,799,257 |
| 2024-05-22 | 2024-05-20 | 71.170 | 18,589,134 | -9,351 | 0.79% | 1,322,980,593 |
| 2024-05-21 | 2024-05-17 | 70.902 | 18,598,485 | -9,818 | 0.79% | 1,318,673,725 |
| 2024-05-20 | 2024-05-16 | 71.383 | 18,608,303 | +3,272 | 0.79% | 1,328,324,842 |
| 2024-05-17 | 2024-05-14 | 70.581 | 18,605,031 | +936 | 0.79% | 1,313,168,901 |
| 2024-05-16 | 2024-05-13 | 70.474 | 18,604,095 | -468 | 0.79% | 1,311,113,287 |
| 2024-05-14 | 2024-05-10 | 70.047 | 18,604,563 | +6,055 | 0.79% | 1,303,187,870 |
| 2024-05-13 | 2024-05-09 | 68.496 | 18,598,508 | -3,273 | 0.79% | 1,273,923,929 |
| 2024-05-10 | 2024-05-08 | 68.175 | 18,601,781 | -5,611 | 0.79% | 1,268,180,210 |
| 2024-05-08 | 2024-05-06 | 67.427 | 18,607,392 | -10,286 | 0.79% | 1,254,633,425 |
| 2024-05-07 | 2024-05-03 | 66.892 | 18,617,678 | +468 | 0.79% | 1,245,371,963 |
| 2024-05-06 | 2024-05-02 | 66.785 | 18,617,210 | -1,403 | 0.79% | 1,243,349,706 |
| 2024-05-03 | 2024-04-30 | 65.983 | 18,618,613 | +1,195 | 0.79% | 1,228,510,137 |
| 2024-04-30 | 2024-04-26 | 66.892 | 18,617,418 | -2,337 | 0.79% | 1,245,354,571 |
| 2024-04-29 | 2024-04-25 | 66.999 | 18,619,755 | -9,351 | 0.79% | 1,247,502,122 |
| 2024-04-26 | 2024-04-24 | 66.464 | 18,629,106 | -4,208 | 0.79% | 1,238,167,506 |
| 2024-04-25 | 2024-04-23 | 65.769 | 18,633,314 | -468 | 0.79% | 1,225,494,803 |
| 2024-04-24 | 2024-04-22 | 65.288 | 18,633,782 | -3,273 | 0.79% | 1,216,558,323 |
| 2024-04-23 | 2024-04-19 | 63.844 | 18,637,055 | -5,143 | 0.79% | 1,189,865,503 |
| 2024-04-22 | 2024-04-18 | 64.165 | 18,642,198 | +2,338 | 0.79% | 1,196,174,727 |
| 2024-04-19 | 2024-04-17 | 64.646 | 18,639,860 | +3,273 | 0.79% | 1,204,994,895 |
| 2024-04-18 | 2024-04-16 | 64.967 | 18,636,587 | -2,207 | 0.79% | 1,210,762,381 |
| 2024-04-17 | 2024-04-15 | 65.662 | 18,638,794 | +9,819 | 0.79% | 1,223,861,957 |
| 2024-04-16 | 2024-04-12 | 65.769 | 18,628,975 | +2,337 | 0.79% | 1,225,209,431 |
| 2024-04-15 | 2024-04-11 | 66.731 | 18,626,638 | -467 | 0.79% | 1,242,983,374 |
| 2024-04-12 | 2024-04-10 | 67.640 | 18,627,105 | -3,160 | 0.79% | 1,259,946,627 |
| 2024-04-11 | 2024-04-09 | 66.357 | 18,630,265 | -1,870 | 0.79% | 1,236,252,190 |
| 2024-04-10 | 2024-04-08 | 65.822 | 18,632,135 | +4,208 | 0.79% | 1,226,413,536 |
| 2024-04-09 | 2024-04-05 | 65.929 | 18,627,927 | +3,273 | 0.79% | 1,228,128,653 |
| 2024-04-08 | 2024-04-03 | 66.999 | 18,624,654 | +935 | 0.79% | 1,247,830,350 |
| 2024-04-05 | 2024-04-02 | 67.373 | 18,623,719 | -19,637 | 0.79% | 1,254,738,475 |
| 2024-03-27 | 2024-03-25 | 67.320 | 18,643,356 | +3,740 | 0.79% | 1,255,064,607 |
| 2024-03-26 | 2024-03-22 | 67.106 | 18,639,616 | +935 | 0.79% | 1,250,826,135 |
| 2024-03-22 | 2024-03-20 | 66.945 | 18,638,681 | -467 | 0.79% | 1,247,773,518 |
| 2024-03-21 | 2024-03-19 | 67.587 | 18,639,148 | +935 | 0.79% | 1,259,764,572 |
| 2024-03-20 | 2024-03-18 | 68.336 | 18,638,213 | -19,637 | 0.79% | 1,273,653,767 |
| 2024-03-19 | 2024-03-15 | 68.389 | 18,657,850 | +10,379 | 0.79% | 1,275,993,322 |
| 2024-03-18 | 2024-03-14 | 68.389 | 18,647,471 | +11,689 | 0.79% | 1,275,283,512 |
| 2024-03-15 | 2024-03-13 | 69.352 | 18,635,782 | -4,675 | 0.79% | 1,292,420,558 |
| 2024-03-14 | 2024-03-12 | 69.565 | 18,640,457 | -29,824 | 0.79% | 1,296,731,653 |
| 2024-03-13 | 2024-03-11 | 68.015 | 18,670,281 | +35,441 | 0.79% | 1,269,855,270 |
| 2024-03-12 | 2024-03-08 | 68.122 | 18,634,840 | -3,273 | 0.79% | 1,269,437,595 |
| 2024-03-11 | 2024-03-07 | 71.098 | 18,638,113 | +14,961 | 0.79% | 1,325,128,226 |
| 2024-03-08 | 2024-03-06 | 71.479 | 18,623,152 | +197,627 | 0.79% | 1,331,166,794 |
| 2024-03-07 | 2024-03-05 | 70.281 | 18,425,525 | -14,684 | 0.79% | 1,294,956,065 |
| 2024-03-06 | 2024-03-04 | 71.207 | 18,440,209 | +12,390 | 0.80% | 1,313,066,977 |
| 2024-03-04 | 2024-02-29 | 71.098 | 18,427,819 | +459 | 0.79% | 1,310,176,792 |
| 2024-03-01 | 2024-02-28 | 72.351 | 18,427,360 | -459 | 0.79% | 1,333,234,821 |
| 2024-02-29 | 2024-02-27 | 72.623 | 18,427,819 | -8,871 | 0.79% | 1,338,287,865 |
| 2024-02-27 | 2024-02-23 | 69.245 | 18,436,690 | +918 | 0.80% | 1,276,656,194 |
| 2024-02-26 | 2024-02-22 | 70.281 | 18,435,772 | -3,213 | 0.80% | 1,295,676,230 |
| 2024-02-22 | 2024-02-20 | 70.934 | 18,438,985 | -9,177 | 0.80% | 1,307,956,944 |
| 2024-02-20 | 2024-02-16 | 69.954 | 18,448,162 | -9,178 | 0.80% | 1,290,516,555 |
| 2024-02-19 | 2024-02-15 | 69.463 | 18,457,340 | +459 | 0.80% | 1,282,108,412 |
| 2024-02-16 | 2024-02-14 | 70.226 | 18,456,881 | -2,656 | 0.80% | 1,296,154,232 |
| 2024-02-15 | 2024-02-09 | 70.444 | 18,459,537 | -26,614 | 0.80% | 1,300,363,532 |
| 2024-02-14 | 2024-02-07 | 72.078 | 18,486,151 | -3,213 | 0.80% | 1,332,452,675 |
| 2024-02-08 | 2024-02-06 | 73.386 | 18,489,364 | -11,013 | 0.80% | 1,356,859,941 |
| 2024-02-07 | 2024-02-05 | 69.954 | 18,500,377 | -2,294 | 0.80% | 1,294,169,185 |
| 2024-02-06 | 2024-02-02 | 70.063 | 18,502,671 | -17,896 | 0.80% | 1,296,345,749 |
| 2024-02-05 | 2024-02-01 | 68.701 | 18,520,567 | -2,753 | 0.80% | 1,272,374,092 |
| 2024-02-02 | 2024-01-31 | 67.720 | 18,523,320 | -17,896 | 0.80% | 1,254,398,167 |
| 2024-02-01 | 2024-01-30 | 67.012 | 18,541,216 | +1,376 | 0.80% | 1,242,478,200 |
| 2024-01-31 | 2024-01-29 | 67.774 | 18,539,840 | +459 | 0.80% | 1,256,526,970 |
| 2024-01-30 | 2024-01-26 | 66.957 | 18,539,381 | +459 | 0.80% | 1,241,345,188 |
| 2024-01-29 | 2024-01-25 | 67.502 | 18,538,922 | +13,307 | 0.80% | 1,251,414,654 |
| 2024-01-26 | 2024-01-24 | 66.358 | 18,525,615 | +1,836 | 0.80% | 1,229,321,211 |
| 2024-01-25 | 2024-01-23 | 65.432 | 18,523,779 | -1,377 | 0.80% | 1,212,043,065 |
| 2024-01-24 | 2024-01-22 | 65.323 | 18,525,156 | -93,610 | 0.80% | 1,210,114,625 |
| 2024-01-23 | 2024-01-19 | 66.140 | 18,618,766 | +1,376 | 0.80% | 1,231,445,038 |
| 2024-01-22 | 2024-01-18 | 66.903 | 18,617,390 | +417,044 | 0.80% | 1,245,554,158 |
| 2024-01-19 | 2024-01-17 | 66.031 | 18,200,346 | -14,685 | 0.78% | 1,201,787,595 |
| 2024-01-18 | 2024-01-16 | 68.537 | 18,215,031 | +918 | 0.79% | 1,248,406,463 |
| 2024-01-17 | 2024-01-15 | 68.864 | 18,214,113 | -3,212 | 0.79% | 1,254,297,490 |
| 2024-01-16 | 2024-01-12 | 68.864 | 18,217,325 | -1,377 | 0.79% | 1,254,518,681 |
| 2024-01-15 | 2024-01-11 | 68.810 | 18,218,702 | -4,129 | 0.79% | 1,253,620,933 |
| 2024-01-12 | 2024-01-10 | 68.428 | 18,222,831 | +97 | 0.79% | 1,246,955,455 |
| 2024-01-11 | 2024-01-09 | 69.082 | 18,222,734 | -1,836 | 0.79% | 1,258,862,342 |
| 2024-01-10 | 2024-01-08 | 68.810 | 18,224,570 | +19,732 | 0.79% | 1,254,024,708 |
| 2024-01-09 | 2024-01-05 | 69.572 | 18,204,838 | +31,433 | 0.79% | 1,266,552,418 |
| 2024-01-08 | 2024-01-04 | 69.681 | 18,173,405 | -1,836 | 0.78% | 1,266,345,765 |
| 2024-01-05 | 2024-01-03 | 69.409 | 18,175,241 | +2,295 | 0.78% | 1,261,522,669 |
| 2024-01-03 | 2023-12-29 | 70.226 | 18,172,946 | -557,533 | 0.78% | 1,276,214,592 |
| 2024-01-02 | 2023-12-28 | 70.226 | 18,730,479 | +754,066 | 0.81% | 1,315,367,944 |
| 2023-12-29 | 2023-12-27 | 69.736 | 17,976,413 | -56,900 | 0.78% | 1,253,598,488 |
| 2023-12-28 | 2023-12-22 | 68.973 | 18,033,313 | +21,532 | 0.78% | 1,243,811,818 |
| 2023-12-27 | 2023-12-21 | 69.027 | 18,011,781 | -3,671 | 0.78% | 1,243,307,992 |
| 2023-12-22 | 2023-12-20 | 68.592 | 18,015,452 | +459 | 0.78% | 1,235,709,387 |
| 2023-12-21 | 2023-12-19 | 68.973 | 18,014,993 | +459 | 0.78% | 1,242,548,233 |
| 2023-12-20 | 2023-12-18 | 69.191 | 18,014,534 | -2,753 | 0.78% | 1,246,442,377 |
| 2023-12-19 | 2023-12-15 | 69.300 | 18,017,287 | -3,213 | 0.78% | 1,248,596,061 |
| 2023-12-18 | 2023-12-14 | 69.136 | 18,020,500 | -15,142 | 0.78% | 1,245,873,394 |
| 2023-12-15 | 2023-12-13 | 66.630 | 18,035,642 | -918 | 0.78% | 1,201,720,627 |
| 2023-12-14 | 2023-12-12 | 66.957 | 18,036,560 | -4,945 | 0.78% | 1,207,677,698 |
| 2023-12-12 | 2023-12-08 | 66.685 | 18,041,505 | -4,589 | 0.78% | 1,203,094,201 |
| 2023-12-11 | 2023-12-07 | 66.194 | 18,046,094 | -155,100 | 0.78% | 1,194,551,687 |
| 2023-12-08 | 2023-12-06 | 64.832 | 18,201,194 | -4,129 | 0.78% | 1,180,027,946 |
| 2023-12-07 | 2023-12-05 | 64.288 | 18,205,323 | +6,883 | 0.79% | 1,170,377,189 |
| 2023-12-06 | 2023-12-04 | 64.506 | 18,198,440 | -2,295 | 0.78% | 1,173,900,577 |
| 2023-12-05 | 2023-12-01 | 65.254 | 18,200,735 | +2,295 | 0.78% | 1,187,668,588 |
| 2023-12-04 | 2023-11-30 | 66.906 | 18,198,440 | +190,778 | 0.78% | 1,217,582,598 |
| 2023-12-01 | 2023-11-29 | 66.520 | 18,007,662 | +3,178 | 0.78% | 1,197,877,087 |
| 2023-11-30 | 2023-11-28 | 66.355 | 18,004,484 | +1,816 | 0.78% | 1,194,691,350 |
| 2023-11-29 | 2023-11-27 | 66.851 | 18,002,668 | +908 | 0.78% | 1,203,492,955 |
| 2023-11-28 | 2023-11-24 | 67.181 | 18,001,760 | +1,816 | 0.78% | 1,209,380,025 |
| 2023-11-27 | 2023-11-23 | 67.677 | 17,999,944 | -346,762 | 0.78% | 1,218,178,780 |
| 2023-11-24 | 2023-11-22 | 66.961 | 18,346,706 | -273 | 0.80% | 1,228,512,755 |
| 2023-11-23 | 2023-11-21 | 66.520 | 18,346,979 | -2,269 | 0.80% | 1,220,448,594 |
| 2023-11-22 | 2023-11-20 | 66.906 | 18,349,248 | -4,994 | 0.80% | 1,227,672,539 |
| 2023-11-20 | 2023-11-16 | 65.970 | 18,354,242 | -1,362 | 0.80% | 1,210,824,681 |
| 2023-11-17 | 2023-11-15 | 66.190 | 18,355,604 | -8,626 | 0.80% | 1,214,957,652 |
| 2023-11-16 | 2023-11-14 | 64.428 | 18,364,230 | +102,603 | 0.80% | 1,183,168,445 |
| 2023-11-15 | 2023-11-13 | 64.318 | 18,261,627 | +454 | 0.80% | 1,174,546,740 |
| 2023-11-14 | 2023-11-10 | 63.437 | 18,261,173 | +1,470 | 0.80% | 1,158,428,259 |
| 2023-11-13 | 2023-11-09 | 64.097 | 18,259,703 | -1,816 | 0.80% | 1,170,400,996 |
| 2023-11-10 | 2023-11-08 | 63.877 | 18,261,519 | +1,816 | 0.80% | 1,166,495,001 |
| 2023-11-08 | 2023-11-06 | 65.584 | 18,259,703 | -1,816 | 0.80% | 1,197,549,473 |
| 2023-11-07 | 2023-11-03 | 64.923 | 18,261,519 | -16,798 | 0.80% | 1,185,601,385 |
| 2023-11-06 | 2023-11-02 | 64.318 | 18,278,317 | +9,988 | 0.80% | 1,175,620,204 |
| 2023-11-03 | 2023-11-01 | 63.382 | 18,268,329 | -3,178 | 0.80% | 1,157,876,237 |
| 2023-11-02 | 2023-10-31 | 63.051 | 18,271,507 | +454 | 0.80% | 1,152,040,769 |
| 2023-11-01 | 2023-10-30 | 63.657 | 18,271,053 | +908 | 0.80% | 1,163,079,510 |
| 2023-10-31 | 2023-10-27 | 63.657 | 18,270,145 | -25,969 | 0.80% | 1,163,021,709 |
| 2023-10-30 | 2023-10-26 | 62.335 | 18,296,114 | -7,264 | 0.80% | 1,140,494,717 |
| 2023-10-27 | 2023-10-25 | 61.950 | 18,303,378 | -49,903 | 0.80% | 1,133,892,191 |
| 2023-10-26 | 2023-10-24 | 61.895 | 18,353,281 | +1,362 | 0.80% | 1,135,973,024 |
| 2023-10-25 | 2023-10-20 | 62.170 | 18,351,919 | +2,270 | 0.80% | 1,140,941,609 |
| 2023-10-24 | 2023-10-19 | 62.831 | 18,349,649 | +908 | 0.80% | 1,152,925,909 |
| 2023-10-20 | 2023-10-18 | 64.097 | 18,348,741 | -27,234 | 0.80% | 1,176,108,108 |
| 2023-10-19 | 2023-10-17 | 63.877 | 18,375,975 | -14,889 | 0.80% | 1,173,806,132 |
| 2023-10-18 | 2023-10-16 | 63.327 | 18,390,864 | -4,086 | 0.80% | 1,164,629,982 |
| 2023-10-13 | 2023-10-11 | 62.996 | 18,394,950 | -2,176 | 0.80% | 1,158,811,054 |
| 2023-10-12 | 2023-10-10 | 62.335 | 18,397,126 | +454 | 0.80% | 1,146,791,335 |
| 2023-10-11 | 2023-10-09 | 62.501 | 18,396,672 | +24,153 | 0.80% | 1,149,802,160 |
| 2023-10-10 | 2023-10-06 | 63.106 | 18,372,519 | -1,816 | 0.80% | 1,159,421,411 |
| 2023-10-09 | 2023-10-05 | 62.170 | 18,374,335 | -7,264 | 0.80% | 1,142,335,216 |
| 2023-10-06 | 2023-10-04 | 61.399 | 18,381,599 | +19,519 | 0.80% | 1,128,615,858 |
| 2023-10-05 | 2023-10-03 | 63.106 | 18,362,080 | +9,534 | 0.80% | 1,158,762,644 |
| 2023-10-04 | 2023-09-29 | 63.822 | 18,352,546 | -26,551 | 0.80% | 1,171,298,941 |
| 2023-09-28 | 2023-09-26 | 63.932 | 18,379,097 | -454 | 0.80% | 1,175,017,630 |
| 2023-09-25 | 2023-09-21 | 64.263 | 18,379,551 | +9,988 | 0.80% | 1,181,119,248 |
| 2023-09-22 | 2023-09-20 | 65.089 | 18,369,563 | +400,885 | 0.80% | 1,195,650,623 |
| 2023-09-21 | 2023-09-19 | 65.584 | 17,968,678 | +454 | 0.78% | 1,178,462,808 |
| 2023-09-20 | 2023-09-18 | 64.593 | 17,968,224 | +1,816 | 0.78% | 1,160,622,962 |
| 2023-09-19 | 2023-09-15 | 65.419 | 17,966,408 | -908 | 0.78% | 1,175,345,887 |
| 2023-09-18 | 2023-09-14 | 65.089 | 17,967,316 | +1,362 | 0.78% | 1,169,468,897 |
| 2023-09-15 | 2023-09-13 | 65.749 | 17,965,954 | -6,254 | 0.78% | 1,181,252,127 |
| 2023-09-13 | 2023-09-11 | 64.813 | 17,972,208 | +454 | 0.78% | 1,164,838,972 |
| 2023-09-11 | 2023-09-06 | 65.419 | 17,971,754 | +446 | 0.78% | 1,175,695,617 |
| 2023-09-06 | 2023-09-04 | 66.575 | 17,971,308 | +3,178 | 0.78% | 1,196,448,423 |
| 2023-09-05 | 2023-08-31 | 68.433 | 17,968,130 | -5,902 | 0.78% | 1,229,611,170 |
| 2023-09-04 | 2023-08-30 | 67.988 | 17,974,032 | +1,097,884 | 0.78% | 1,222,014,963 |
| 2023-08-31 | 2023-08-29 | 67.765 | 16,876,148 | -10,784 | 0.74% | 1,143,616,522 |
| 2023-08-30 | 2023-08-28 | 66.430 | 16,886,932 | -1,797 | 0.74% | 1,121,798,587 |
| 2023-08-28 | 2023-08-24 | 65.707 | 16,888,729 | -7,639 | 0.74% | 1,109,702,774 |
| 2023-08-25 | 2023-08-23 | 65.039 | 16,896,368 | -18,362 | 0.74% | 1,098,924,050 |
| 2023-08-24 | 2023-08-22 | 65.206 | 16,914,730 | +7,189 | 0.74% | 1,102,941,527 |
| 2023-08-23 | 2023-08-21 | 65.150 | 16,907,541 | -898 | 0.74% | 1,101,532,085 |
| 2023-08-22 | 2023-08-18 | 65.429 | 16,908,439 | +4,044 | 0.74% | 1,106,294,222 |
| 2023-08-21 | 2023-08-17 | 67.431 | 16,904,395 | -256,059 | 0.74% | 1,139,887,679 |
| 2023-08-18 | 2023-08-16 | 67.988 | 17,160,454 | -13,628 | 0.76% | 1,166,701,582 |
| 2023-08-17 | 2023-08-15 | 67.487 | 17,174,082 | -3,137 | 0.76% | 1,159,028,567 |
| 2023-08-16 | 2023-08-14 | 68.210 | 17,177,219 | -8,537 | 0.76% | 1,171,664,119 |
| 2023-08-15 | 2023-08-11 | 69.490 | 17,185,756 | -4,045 | 0.76% | 1,194,238,003 |
| 2023-08-14 | 2023-08-10 | 69.267 | 17,189,801 | +101 | 0.76% | 1,190,693,568 |
| 2023-08-11 | 2023-08-09 | 68.989 | 17,189,700 | +899 | 0.76% | 1,185,904,699 |
| 2023-08-10 | 2023-08-08 | 69.156 | 17,188,801 | +4,493 | 0.76% | 1,188,711,651 |
| 2023-08-09 | 2023-08-07 | 69.824 | 17,184,308 | -4,493 | 0.76% | 1,199,873,830 |
| 2023-08-08 | 2023-08-04 | 68.989 | 17,188,801 | -1,798 | 0.76% | 1,185,842,677 |
| 2023-08-02 | 2023-07-31 | 70.603 | 17,190,599 | -6,290 | 0.76% | 1,213,703,038 |
| 2023-08-01 | 2023-07-28 | 70.658 | 17,196,889 | -3,146 | 0.76% | 1,215,103,904 |
| 2023-07-31 | 2023-07-27 | 69.824 | 17,200,035 | +1,348 | 0.76% | 1,200,971,949 |
| 2023-07-28 | 2023-07-26 | 69.657 | 17,198,687 | -12,132 | 0.76% | 1,198,007,202 |
| 2023-07-20 | 2023-07-18 | 67.765 | 17,210,819 | +10,335 | 0.76% | 1,166,295,588 |
| 2023-07-19 | 2023-07-14 | 68.155 | 17,200,484 | +899 | 0.76% | 1,172,294,058 |
| 2023-07-18 | 2023-07-13 | 67.877 | 17,199,585 | +3,594 | 0.76% | 1,167,448,163 |
| 2023-07-14 | 2023-07-12 | 66.486 | 17,195,991 | +102 | 0.76% | 1,143,286,095 |
| 2023-07-12 | 2023-07-10 | 65.429 | 17,195,889 | -44,935 | 0.76% | 1,125,101,651 |
| 2023-07-11 | 2023-07-07 | 65.874 | 17,240,824 | +450 | 0.76% | 1,135,715,435 |
| 2023-07-10 | 2023-07-06 | 66.597 | 17,240,374 | +2,696 | 0.76% | 1,148,155,315 |
| 2023-07-07 | 2023-07-05 | 67.098 | 17,237,678 | +1,078 | 0.76% | 1,156,607,166 |
| 2023-07-05 | 2023-07-03 | 68.155 | 17,236,600 | -449 | 0.76% | 1,174,755,533 |
| 2023-07-04 | 2023-06-30 | 67.765 | 17,237,049 | -450 | 0.76% | 1,168,073,071 |
| 2023-07-03 | 2023-06-29 | 67.710 | 17,237,499 | +450 | 0.76% | 1,167,144,531 |
| 2023-06-30 | 2023-06-28 | 68.099 | 17,237,049 | -8,088 | 0.76% | 1,173,827,126 |
| 2023-06-29 | 2023-06-27 | 67.209 | 17,245,137 | +34,918 | 0.76% | 1,159,026,566 |
| 2023-06-28 | 2023-06-26 | 66.875 | 17,210,219 | -4,044 | 0.76% | 1,150,934,667 |
| 2023-06-27 | 2023-06-23 | 68.489 | 17,214,263 | -899 | 0.76% | 1,178,979,610 |
| 2023-06-26 | 2023-06-21 | 68.934 | 17,215,162 | -25,612 | 0.76% | 1,186,703,512 |
| 2023-06-23 | 2023-06-20 | 68.767 | 17,240,774 | -38,195 | 0.76% | 1,185,591,391 |
| 2023-06-21 | 2023-06-19 | 63.759 | 17,278,969 | -136,151 | 0.76% | 1,101,697,212 |
| 2023-06-20 | 2023-06-16 | 63.759 | 17,415,120 | +2,246 | 0.77% | 1,110,378,122 |
| 2023-06-19 | 2023-06-15 | 62.647 | 17,412,874 | +12,582 | 0.77% | 1,090,859,091 |
| 2023-06-16 | 2023-06-14 | 62.925 | 17,400,292 | -449 | 0.77% | 1,094,911,327 |
| 2023-06-14 | 2023-06-12 | 63.314 | 17,400,741 | +557 | 0.77% | 1,101,716,394 |
| 2023-06-13 | 2023-06-09 | 63.370 | 17,400,184 | -899 | 0.77% | 1,102,649,214 |
| 2023-06-12 | 2023-06-08 | 63.147 | 17,401,083 | +5,842 | 0.77% | 1,098,833,642 |
| 2023-06-09 | 2023-06-07 | 63.314 | 17,395,241 | -899 | 0.77% | 1,101,368,166 |
| 2023-06-08 | 2023-06-06 | 63.704 | 17,396,140 | -449 | 0.77% | 1,108,200,108 |
| 2023-06-07 | 2023-06-05 | 63.648 | 17,396,589 | -2,247 | 0.77% | 1,107,260,825 |
| 2023-06-06 | 2023-06-02 | 62.702 | 17,398,836 | +1,797 | 0.77% | 1,090,947,667 |
| 2023-06-05 | 2023-06-01 | 63.745 | 17,397,039 | +6,741 | 0.77% | 1,108,975,276 |
| 2023-06-02 | 2023-05-31 | 64.195 | 17,390,298 | +193,396 | 0.77% | 1,116,372,900 |
| 2023-06-01 | 2023-05-30 | 64.702 | 17,196,902 | +4,443 | 0.77% | 1,112,665,632 |
| 2023-05-30 | 2023-05-25 | 64.983 | 17,192,459 | -444 | 0.77% | 1,117,214,590 |
| 2023-05-29 | 2023-05-24 | 65.039 | 17,192,903 | +7,998 | 0.77% | 1,118,210,752 |
| 2023-05-25 | 2023-05-23 | 64.420 | 17,184,905 | +23,995 | 0.77% | 1,107,055,106 |
| 2023-05-24 | 2023-05-22 | 66.277 | 17,160,910 | +3,555 | 0.76% | 1,137,371,184 |
| 2023-05-23 | 2023-05-19 | 66.333 | 17,157,355 | +11,108 | 0.76% | 1,138,100,881 |
| 2023-05-22 | 2023-05-18 | 66.502 | 17,146,247 | +19,552 | 0.76% | 1,140,258,108 |
| 2023-05-19 | 2023-05-17 | 67.065 | 17,126,695 | +1,777 | 0.76% | 1,148,593,716 |
| 2023-05-18 | 2023-05-16 | 68.415 | 17,124,918 | +3,999 | 0.76% | 1,171,598,191 |
| 2023-05-17 | 2023-05-15 | 68.584 | 17,120,919 | +3,555 | 0.76% | 1,174,214,381 |
| 2023-05-16 | 2023-05-12 | 67.796 | 17,117,364 | -2,222 | 0.76% | 1,160,487,722 |
| 2023-05-15 | 2023-05-11 | 69.202 | 17,119,586 | +1,333 | 0.76% | 1,184,717,999 |
| 2023-05-12 | 2023-05-10 | 67.908 | 17,118,253 | +502 | 0.76% | 1,162,474,213 |
| 2023-05-11 | 2023-05-09 | 68.302 | 17,117,751 | +17,329 | 0.76% | 1,169,181,698 |
| 2023-05-10 | 2023-05-08 | 68.302 | 17,100,422 | -19,551 | 0.76% | 1,167,998,087 |
| 2023-05-09 | 2023-05-05 | 66.783 | 17,119,973 | -889 | 0.76% | 1,143,326,873 |
| 2023-05-08 | 2023-05-04 | 66.164 | 17,120,862 | +15,563 | 0.76% | 1,132,790,415 |
| 2023-05-05 | 2023-05-03 | 65.714 | 17,105,299 | +26,288 | 0.76% | 1,124,061,647 |
| 2023-05-03 | 2023-04-28 | 65.714 | 17,079,011 | -889 | 0.76% | 1,122,334,151 |
| 2023-04-28 | 2023-04-26 | 65.208 | 17,079,900 | +1,777 | 0.76% | 1,113,743,998 |
| 2023-04-27 | 2023-04-25 | 64.758 | 17,078,123 | +445 | 0.76% | 1,105,941,303 |
| 2023-04-26 | 2023-04-24 | 65.264 | 17,077,678 | +444 | 0.76% | 1,114,559,933 |
| 2023-04-25 | 2023-04-21 | 64.870 | 17,077,234 | +889 | 0.76% | 1,107,805,338 |
| 2023-04-24 | 2023-04-20 | 64.645 | 17,076,345 | +2,666 | 0.76% | 1,103,904,659 |
| 2023-04-21 | 2023-04-19 | 64.814 | 17,073,679 | +1,333 | 0.76% | 1,106,614,122 |
| 2023-04-19 | 2023-04-17 | 65.208 | 17,072,346 | -7,998 | 0.76% | 1,113,251,418 |
| 2023-04-18 | 2023-04-14 | 65.152 | 17,080,344 | -4,654 | 0.76% | 1,112,811,973 |
| 2023-04-17 | 2023-04-13 | 65.039 | 17,084,998 | +31 | 0.76% | 1,111,192,710 |
| 2023-04-14 | 2023-04-12 | 65.095 | 17,084,967 | -2,667 | 0.76% | 1,112,151,931 |
| 2023-04-13 | 2023-04-11 | 64.758 | 17,087,634 | -1,777 | 0.76% | 1,106,557,214 |
| 2023-04-12 | 2023-04-06 | 64.195 | 17,089,411 | -3,110 | 0.76% | 1,097,057,412 |
| 2023-04-11 | 2023-04-04 | 64.195 | 17,092,521 | -2,222 | 0.76% | 1,097,257,059 |
| 2023-04-04 | 2023-03-31 | 63.801 | 17,094,743 | -2,666 | 0.76% | 1,090,667,187 |
| 2023-04-03 | 2023-03-30 | 63.914 | 17,097,409 | +888 | 0.76% | 1,092,761,157 |
| 2023-03-31 | 2023-03-29 | 63.745 | 17,096,521 | -444 | 0.76% | 1,089,818,738 |
| 2023-03-30 | 2023-03-28 | 63.464 | 17,096,965 | +3,555 | 0.76% | 1,085,037,478 |
| 2023-03-29 | 2023-03-27 | 63.014 | 17,093,410 | +3,110 | 0.76% | 1,077,118,163 |
| 2023-03-28 | 2023-03-24 | 63.464 | 17,090,300 | -6,602 | 0.76% | 1,084,614,492 |
| 2023-03-27 | 2023-03-23 | 64.139 | 17,096,902 | -2,666 | 0.76% | 1,096,576,389 |
| 2023-03-24 | 2023-03-22 | 63.745 | 17,099,568 | +1,333 | 0.76% | 1,090,012,970 |
| 2023-03-23 | 2023-03-21 | 63.914 | 17,098,235 | +889 | 0.76% | 1,092,813,950 |
| 2023-03-22 | 2023-03-20 | 64.420 | 17,097,346 | -889 | 0.76% | 1,101,414,537 |
| 2023-03-21 | 2023-03-17 | 64.589 | 17,098,235 | +3,111 | 0.76% | 1,104,357,759 |
| 2023-03-17 | 2023-03-15 | 64.364 | 17,095,124 | -445 | 0.76% | 1,100,309,586 |
| 2023-03-16 | 2023-03-14 | 64.251 | 17,095,569 | -5,776 | 0.76% | 1,098,414,560 |
| 2023-03-15 | 2023-03-13 | 62.957 | 17,101,345 | +296,392 | 0.76% | 1,076,656,017 |
| 2023-03-14 | 2023-03-10 | 62.620 | 16,804,953 | +8,993 | 0.75% | 1,052,323,051 |
| 2023-03-13 | 2023-03-09 | 66.205 | 16,795,960 | +1,778 | 0.75% | 1,111,973,190 |
| 2023-03-10 | 2023-03-08 | 66.377 | 16,794,182 | +347,574 | 0.75% | 1,114,750,935 |
| 2023-03-09 | 2023-03-07 | 67.009 | 16,446,608 | -10,441 | 0.75% | 1,102,076,895 |
| 2023-03-08 | 2023-03-06 | 66.550 | 16,457,049 | -23,055 | 0.75% | 1,095,210,320 |
| 2023-03-07 | 2023-03-03 | 65.285 | 16,480,104 | +348 | 0.75% | 1,075,908,368 |
| 2023-03-06 | 2023-03-02 | 65.113 | 16,479,756 | -3,045 | 0.75% | 1,073,044,401 |
| 2023-03-03 | 2023-03-01 | 64.883 | 16,482,801 | +2,175 | 0.75% | 1,069,453,640 |
| 2023-03-02 | 2023-02-28 | 63.849 | 16,480,626 | +12,180 | 0.75% | 1,052,264,136 |
| 2023-03-01 | 2023-02-27 | 64.021 | 16,468,446 | +8,265 | 0.75% | 1,054,325,758 |
| 2023-02-28 | 2023-02-24 | 64.940 | 16,460,181 | -6,525 | 0.75% | 1,068,931,944 |
| 2023-02-27 | 2023-02-23 | 64.538 | 16,466,706 | -8,700 | 0.75% | 1,062,731,354 |
| 2023-02-24 | 2023-02-22 | 64.940 | 16,475,406 | +132,679 | 0.75% | 1,069,920,663 |
| 2023-02-23 | 2023-02-21 | 65.515 | 16,342,727 | -435 | 0.74% | 1,070,696,500 |
| 2023-02-22 | 2023-02-20 | 64.768 | 16,343,162 | +170,612 | 0.74% | 1,058,514,978 |
| 2023-02-21 | 2023-02-17 | 64.596 | 16,172,550 | -1,305 | 0.74% | 1,044,676,486 |
| 2023-02-20 | 2023-02-16 | 65.170 | 16,173,855 | +3,916 | 0.74% | 1,054,055,808 |
| 2023-02-17 | 2023-02-15 | 65.630 | 16,169,939 | +3,480 | 0.74% | 1,061,234,820 |
| 2023-02-16 | 2023-02-14 | 66.320 | 16,166,459 | -2,175 | 0.74% | 1,072,155,357 |
| 2023-02-15 | 2023-02-13 | 65.860 | 16,168,634 | +4,785 | 0.74% | 1,064,865,983 |
| 2023-02-14 | 2023-02-10 | 66.147 | 16,163,849 | -3,377 | 0.74% | 1,069,195,480 |
| 2023-02-13 | 2023-02-09 | 66.377 | 16,167,226 | +3,915 | 0.74% | 1,073,135,346 |
| 2023-02-09 | 2023-02-07 | 66.205 | 16,163,311 | +3,480 | 0.74% | 1,070,088,789 |
| 2023-02-08 | 2023-02-06 | 66.377 | 16,159,831 | +957 | 0.74% | 1,072,644,486 |
| 2023-02-07 | 2023-02-03 | 66.894 | 16,158,874 | +4,351 | 0.74% | 1,080,938,737 |
| 2023-02-06 | 2023-02-02 | 67.067 | 16,154,523 | -29,146 | 0.73% | 1,083,432,854 |
| 2023-02-03 | 2023-02-01 | 66.665 | 16,183,669 | +870 | 0.74% | 1,078,877,118 |
| 2023-02-02 | 2023-01-31 | 66.894 | 16,182,799 | +1,305 | 0.74% | 1,082,539,186 |
| 2023-02-01 | 2023-01-30 | 67.814 | 16,181,494 | +6,525 | 0.74% | 1,097,330,953 |
| 2023-01-31 | 2023-01-27 | 66.492 | 16,174,969 | +1,305 | 0.74% | 1,075,508,437 |
| 2023-01-30 | 2023-01-26 | 66.320 | 16,173,664 | +6,525 | 0.74% | 1,072,633,191 |
| 2023-01-27 | 2023-01-20 | 66.665 | 16,167,139 | +3,480 | 0.74% | 1,077,775,153 |
| 2023-01-26 | 2023-01-19 | 66.262 | 16,163,659 | +3,480 | 0.74% | 1,071,040,745 |
| 2023-01-19 | 2023-01-17 | 65.803 | 16,160,179 | +3,046 | 0.74% | 1,063,380,420 |
| 2023-01-18 | 2023-01-16 | 65.975 | 16,157,133 | +6,525 | 0.74% | 1,065,965,610 |
| 2023-01-17 | 2023-01-13 | 65.745 | 16,150,608 | -435 | 0.73% | 1,061,822,458 |
| 2023-01-16 | 2023-01-12 | 66.205 | 16,151,043 | -1,305 | 0.73% | 1,069,276,589 |
| 2023-01-13 | 2023-01-11 | 65.285 | 16,152,348 | +14,024 | 0.73% | 1,054,510,722 |
| 2023-01-12 | 2023-01-10 | 66.205 | 16,138,324 | +1,305 | 0.73% | 1,068,434,530 |
| 2023-01-11 | 2023-01-09 | 65.745 | 16,137,019 | -2,610 | 0.73% | 1,060,929,048 |
| 2023-01-10 | 2023-01-06 | 65.803 | 16,139,629 | +5,220 | 0.73% | 1,062,028,178 |
| 2023-01-09 | 2023-01-05 | 66.262 | 16,134,409 | -11,746 | 0.73% | 1,069,102,574 |
| 2023-01-06 | 2023-01-04 | 65.803 | 16,146,155 | -1,740 | 0.73% | 1,062,457,606 |
| 2023-01-05 | 2023-01-03 | 65.458 | 16,147,895 | +6,526 | 0.73% | 1,057,004,039 |
| 2023-01-04 | 2022-12-30 | 65.458 | 16,141,369 | -435 | 0.73% | 1,056,576,862 |
| 2022-12-30 | 2022-12-28 | 65.170 | 16,141,804 | -435 | 0.73% | 1,051,967,033 |
| 2022-12-29 | 2022-12-23 | 63.849 | 16,142,239 | +1,740 | 0.73% | 1,030,658,615 |
| 2022-12-28 | 2022-12-22 | 64.481 | 16,140,499 | -435 | 0.73% | 1,040,750,960 |
| 2022-12-23 | 2022-12-21 | 63.619 | 16,140,934 | +1,740 | 0.73% | 1,026,864,851 |
| 2022-12-21 | 2022-12-19 | 64.251 | 16,139,194 | -3,480 | 0.73% | 1,036,956,770 |
| 2022-12-20 | 2022-12-16 | 62.699 | 16,142,674 | +7,395 | 0.73% | 1,012,132,179 |
| 2022-12-19 | 2022-12-15 | 64.538 | 16,135,279 | +2,610 | 0.73% | 1,041,341,656 |
| 2022-12-16 | 2022-12-14 | 65.745 | 16,132,669 | -870 | 0.73% | 1,060,643,057 |
| 2022-12-15 | 2022-12-13 | 65.400 | 16,133,539 | +4,350 | 0.73% | 1,055,137,142 |
| 2022-12-14 | 2022-12-12 | 65.343 | 16,129,189 | +2,729 | 0.73% | 1,053,925,716 |
| 2022-12-12 | 2022-12-08 | 63.331 | 16,126,460 | -37,846 | 0.73% | 1,021,310,141 |
| 2022-12-09 | 2022-12-07 | 63.734 | 16,164,306 | +2,175 | 0.74% | 1,030,209,654 |
| 2022-12-08 | 2022-12-06 | 64.308 | 16,162,131 | +870 | 0.74% | 1,039,359,320 |
| 2022-12-07 | 2022-12-05 | 63.791 | 16,161,261 | -20,098 | 0.74% | 1,030,944,364 |
| 2022-12-06 | 2022-12-02 | 62.987 | 16,181,359 | -14,095 | 0.74% | 1,019,207,365 |
| 2022-12-02 | 2022-11-30 | 65.776 | 16,195,454 | +201,970 | 0.74% | 1,065,273,629 |
| 2022-12-01 | 2022-11-29 | 65.660 | 15,993,484 | +3,872 | 0.74% | 1,050,130,194 |
| 2022-11-30 | 2022-11-28 | 65.486 | 15,989,612 | -3,442 | 0.74% | 1,047,088,678 |
| 2022-11-29 | 2022-11-25 | 66.299 | 15,993,054 | +431 | 0.74% | 1,060,324,192 |
| 2022-11-25 | 2022-11-23 | 65.776 | 15,992,623 | -24,094 | 0.74% | 1,051,932,199 |
| 2022-11-24 | 2022-11-22 | 66.880 | 16,016,717 | +6,453 | 0.74% | 1,071,199,714 |
| 2022-11-23 | 2022-11-21 | 66.648 | 16,010,264 | +3,442 | 0.74% | 1,067,046,961 |
| 2022-11-22 | 2022-11-18 | 66.473 | 16,006,822 | +2,582 | 0.74% | 1,064,027,279 |
| 2022-11-21 | 2022-11-17 | 67.694 | 16,004,240 | -17,640 | 0.74% | 1,083,384,463 |
| 2022-11-18 | 2022-11-16 | 67.519 | 16,021,880 | -1,291 | 0.74% | 1,081,785,672 |
| 2022-11-17 | 2022-11-15 | 66.996 | 16,023,171 | -2,581 | 0.74% | 1,073,493,445 |
| 2022-11-16 | 2022-11-14 | 66.415 | 16,025,752 | -600,626 | 0.74% | 1,064,354,426 |
| 2022-11-15 | 2022-11-11 | 64.904 | 16,626,378 | -9,896 | 0.76% | 1,079,126,718 |
| 2022-11-14 | 2022-11-10 | 63.045 | 16,636,274 | -40,319 | 0.77% | 1,048,835,612 |
| 2022-11-11 | 2022-11-09 | 63.742 | 16,676,593 | -1,291 | 0.77% | 1,063,005,666 |
| 2022-11-10 | 2022-11-08 | 64.614 | 16,677,884 | +12,908 | 0.77% | 1,077,624,256 |
| 2022-11-09 | 2022-11-07 | 63.626 | 16,664,976 | -2,152 | 0.77% | 1,060,328,498 |
| 2022-11-08 | 2022-11-04 | 63.103 | 16,667,128 | -107,131 | 0.77% | 1,051,749,267 |
| 2022-11-07 | 2022-11-03 | 61.941 | 16,774,259 | +5,596 | 0.77% | 1,039,015,847 |
| 2022-11-04 | 2022-11-02 | 64.556 | 16,768,663 | -1,721 | 0.77% | 1,082,515,486 |
| 2022-11-03 | 2022-11-01 | 62.464 | 16,770,384 | +5,594 | 0.77% | 1,047,545,977 |
| 2022-11-02 | 2022-10-31 | 61.244 | 16,764,790 | +4,732 | 0.77% | 1,026,739,691 |
| 2022-11-01 | 2022-10-28 | 62.057 | 16,760,058 | +1,291 | 0.77% | 1,040,083,944 |
| 2022-10-31 | 2022-10-27 | 61.476 | 16,758,767 | +1,291 | 0.77% | 1,030,265,965 |
| 2022-10-28 | 2022-10-26 | 61.651 | 16,757,476 | +12,907 | 0.77% | 1,033,107,733 |
| 2022-10-27 | 2022-10-25 | 60.256 | 16,744,569 | +4,303 | 0.77% | 1,008,960,936 |
| 2022-10-26 | 2022-10-24 | 61.011 | 16,740,266 | -11,617 | 0.77% | 1,021,346,902 |
| 2022-10-25 | 2022-10-21 | 60.198 | 16,751,883 | -18,931 | 0.77% | 1,008,428,262 |
| 2022-10-24 | 2022-10-20 | 61.941 | 16,770,814 | +4,733 | 0.77% | 1,038,802,460 |
| 2022-10-21 | 2022-10-19 | 62.987 | 16,766,081 | +16,349 | 0.77% | 1,056,045,097 |
| 2022-10-20 | 2022-10-18 | 62.174 | 16,749,732 | +11,187 | 0.77% | 1,041,389,663 |
| 2022-10-19 | 2022-10-17 | 62.987 | 16,738,545 | -9,035 | 0.77% | 1,054,310,687 |
| 2022-10-18 | 2022-10-14 | 62.987 | 16,747,580 | +2,151 | 0.77% | 1,054,879,774 |
| 2022-10-17 | 2022-10-13 | 63.917 | 16,745,429 | +16,779 | 0.77% | 1,070,312,471 |
| 2022-10-14 | 2022-10-12 | 63.800 | 16,728,650 | -162,515 | 0.77% | 1,067,295,940 |
| 2022-10-13 | 2022-10-11 | 66.531 | 16,891,165 | -861 | 0.78% | 1,123,794,011 |
| 2022-10-12 | 2022-10-10 | 66.067 | 16,892,026 | +14,629 | 0.78% | 1,115,999,058 |
| 2022-10-11 | 2022-10-07 | 68.275 | 16,877,397 | +2,151 | 0.78% | 1,152,298,390 |
| 2022-10-10 | 2022-10-06 | 68.739 | 16,875,246 | +860 | 0.78% | 1,159,995,967 |
| 2022-10-07 | 2022-10-05 | 69.321 | 16,874,386 | -20,202 | 0.78% | 1,169,741,896 |
| 2022-10-06 | 2022-10-03 | 68.391 | 16,894,588 | +430 | 0.78% | 1,155,435,456 |
| 2022-10-05 | 2022-09-30 | 68.972 | 16,894,158 | +2,151 | 0.78% | 1,165,222,582 |
| 2022-10-03 | 2022-09-29 | 68.623 | 16,892,007 | +4,303 | 0.78% | 1,159,185,053 |
| 2022-09-30 | 2022-09-28 | 67.868 | 16,887,704 | +9,465 | 0.78% | 1,146,133,148 |
| 2022-09-29 | 2022-09-27 | 71.587 | 16,878,239 | -429,387 | 0.78% | 1,208,257,396 |
| 2022-09-28 | 2022-09-26 | 73.272 | 17,307,626 | -1,291 | 0.80% | 1,268,160,468 |
| 2022-09-27 | 2022-09-23 | 74.492 | 17,308,917 | +4,733 | 0.80% | 1,289,375,883 |
| 2022-09-26 | 2022-09-22 | 74.957 | 17,304,184 | +4,733 | 0.80% | 1,297,067,140 |
| 2022-09-23 | 2022-09-21 | 76.003 | 17,299,451 | -15,489 | 0.80% | 1,314,806,030 |
| 2022-09-22 | 2022-09-20 | 76.526 | 17,314,940 | -861 | 0.80% | 1,325,038,167 |
| 2022-09-19 | 2022-09-15 | 75.945 | 17,315,801 | -2,151 | 0.80% | 1,315,042,522 |
| 2022-09-16 | 2022-09-14 | 75.538 | 17,317,952 | +3,872 | 0.80% | 1,308,161,930 |
| 2022-09-15 | 2022-09-13 | 76.874 | 17,314,080 | +104 | 0.80% | 1,331,008,676 |
| 2022-09-08 | 2022-09-06 | 75.945 | 17,313,976 | +5,593 | 0.80% | 1,314,903,923 |
| 2022-09-07 | 2022-09-05 | 76.351 | 17,308,383 | -5,593 | 0.80% | 1,321,519,221 |
| 2022-09-06 | 2022-09-02 | 76.642 | 17,313,976 | +4,302 | 0.80% | 1,326,976,491 |
| 2022-09-05 | 2022-09-01 | 76.874 | 17,309,674 | +1,294,615 | 0.80% | 1,330,669,967 |
| 2022-09-02 | 2022-08-31 | 79.415 | 16,015,059 | -2,582 | 0.74% | 1,271,830,372 |
| 2022-09-01 | 2022-08-30 | 79.121 | 16,017,641 | +149,909 | 0.74% | 1,267,338,096 |
| 2022-08-31 | 2022-08-29 | 79.473 | 15,867,732 | +76,298 | 0.74% | 1,261,061,121 |
| 2022-08-30 | 2022-08-26 | 79.884 | 15,791,434 | -2,984 | 0.73% | 1,261,480,849 |
| 2022-08-29 | 2022-08-25 | 79.767 | 15,794,418 | +1,705 | 0.73% | 1,259,866,478 |
| 2022-08-26 | 2022-08-24 | 79.825 | 15,792,713 | +2,984 | 0.73% | 1,260,656,748 |
| 2022-08-25 | 2022-08-23 | 80.001 | 15,789,729 | +852 | 0.73% | 1,263,196,842 |
| 2022-08-23 | 2022-08-19 | 81.350 | 15,788,877 | -1,705 | 0.73% | 1,284,427,771 |
| 2022-08-22 | 2022-08-18 | 81.526 | 15,790,582 | -12,787 | 0.73% | 1,287,344,916 |
| 2022-08-19 | 2022-08-17 | 80.353 | 15,803,369 | -1,875 | 0.73% | 1,269,849,442 |
| 2022-08-18 | 2022-08-16 | 79.239 | 15,805,244 | -5,968 | 0.73% | 1,252,386,964 |
| 2022-08-17 | 2022-08-15 | 79.356 | 15,811,212 | -2,984 | 0.73% | 1,254,714,575 |
| 2022-08-16 | 2022-08-12 | 79.063 | 15,814,196 | -612,512 | 0.73% | 1,250,313,712 |
| 2022-08-15 | 2022-08-11 | 78.359 | 16,426,708 | -28,984 | 0.76% | 1,287,179,101 |
| 2022-08-12 | 2022-08-10 | 78.007 | 16,455,692 | -7,997 | 0.76% | 1,283,659,312 |
| 2022-08-11 | 2022-08-09 | 77.127 | 16,463,689 | +4,263 | 0.76% | 1,269,798,738 |
| 2022-08-10 | 2022-08-08 | 77.362 | 16,459,426 | +6,393 | 0.76% | 1,273,331,450 |
| 2022-08-09 | 2022-08-05 | 76.951 | 16,453,033 | +1,705 | 0.76% | 1,266,081,866 |
| 2022-08-05 | 2022-08-03 | 76.658 | 16,451,328 | -11,508 | 0.76% | 1,261,126,157 |
| 2022-08-04 | 2022-08-02 | 77.127 | 16,462,836 | +3,410 | 0.76% | 1,269,732,948 |
| 2022-08-03 | 2022-08-01 | 77.303 | 16,459,426 | +426 | 0.76% | 1,272,366,074 |
| 2022-08-02 | 2022-07-29 | 78.007 | 16,459,000 | -4,689 | 0.76% | 1,283,917,359 |
| 2022-08-01 | 2022-07-28 | 77.479 | 16,463,689 | +5,541 | 0.76% | 1,275,592,496 |
| 2022-07-29 | 2022-07-27 | 77.596 | 16,458,148 | -2,557 | 0.76% | 1,277,093,787 |
| 2022-07-28 | 2022-07-26 | 76.893 | 16,460,705 | -2,984 | 0.76% | 1,265,706,785 |
| 2022-07-27 | 2022-07-25 | 77.245 | 16,463,689 | +5,541 | 0.76% | 1,271,729,991 |
| 2022-07-26 | 2022-07-22 | 77.069 | 16,458,148 | +13,214 | 0.76% | 1,268,406,074 |
| 2022-07-25 | 2022-07-21 | 77.245 | 16,444,934 | +3,836 | 0.76% | 1,270,281,269 |
| 2022-07-22 | 2022-07-20 | 77.714 | 16,441,098 | +9,378 | 0.76% | 1,277,699,371 |
| 2022-07-21 | 2022-07-19 | 77.714 | 16,431,720 | +2,983 | 0.76% | 1,276,970,571 |
| 2022-07-20 | 2022-07-18 | 78.476 | 16,428,737 | -2,557 | 0.76% | 1,289,265,244 |
| 2022-07-19 | 2022-07-15 | 77.420 | 16,431,294 | -3,410 | 0.76% | 1,272,118,833 |
| 2022-07-18 | 2022-07-14 | 77.362 | 16,434,704 | +2,557 | 0.76% | 1,271,418,911 |
| 2022-07-15 | 2022-07-13 | 78.476 | 16,432,147 | -243,377 | 0.76% | 1,289,532,848 |
| 2022-07-14 | 2022-07-12 | 77.772 | 16,675,524 | -324 | 0.77% | 1,296,895,545 |
| 2022-07-13 | 2022-07-11 | 77.186 | 16,675,848 | +2,984 | 0.77% | 1,287,140,044 |
| 2022-07-12 | 2022-07-08 | 77.772 | 16,672,864 | +2,557 | 0.77% | 1,296,688,670 |
| 2022-07-11 | 2022-07-07 | 77.362 | 16,670,307 | +853 | 0.77% | 1,289,645,592 |
| 2022-07-08 | 2022-07-06 | 76.951 | 16,669,454 | +9,377 | 0.77% | 1,282,735,738 |
| 2022-07-07 | 2022-07-05 | 77.362 | 16,660,077 | -2,984 | 0.77% | 1,288,854,180 |
| 2022-07-06 | 2022-07-04 | 76.717 | 16,663,061 | +5,968 | 0.77% | 1,278,334,508 |
| 2022-07-05 | 2022-06-30 | 76.365 | 16,657,093 | +12,787 | 0.77% | 1,272,014,844 |
| 2022-07-04 | 2022-06-29 | 76.775 | 16,644,306 | +15,771 | 0.77% | 1,277,871,907 |
| 2022-06-30 | 2022-06-28 | 77.538 | 16,628,535 | +67,773 | 0.77% | 1,289,339,918 |
| 2022-06-29 | 2022-06-27 | 76.893 | 16,560,762 | -150,050 | 0.77% | 1,273,400,430 |
| 2022-06-28 | 2022-06-24 | 76.482 | 16,710,812 | +21,312 | 0.78% | 1,278,077,323 |
| 2022-06-27 | 2022-06-23 | 76.247 | 16,689,500 | +31,968 | 0.77% | 1,272,531,855 |
| 2022-06-24 | 2022-06-22 | 76.951 | 16,657,532 | +43,051 | 0.77% | 1,281,818,325 |
| 2022-06-23 | 2022-06-21 | 79.063 | 16,614,481 | -3,410 | 0.77% | 1,313,586,439 |
| 2022-06-22 | 2022-06-20 | 85.104 | 16,617,891 | +3,410 | 0.77% | 1,414,247,120 |
| 2022-06-21 | 2022-06-17 | 85.456 | 16,614,481 | +40,067 | 0.77% | 1,419,803,740 |
| 2022-06-20 | 2022-06-16 | 86.042 | 16,574,414 | +57,185 | 0.77% | 1,426,100,989 |
| 2022-06-17 | 2022-06-15 | 87.274 | 16,517,229 | +29,411 | 0.77% | 1,441,524,758 |
| 2022-06-16 | 2022-06-14 | 88.564 | 16,487,818 | +7,246 | 0.77% | 1,460,232,858 |
| 2022-06-15 | 2022-06-13 | 88.623 | 16,480,572 | +6,820 | 0.77% | 1,460,557,738 |
| 2022-06-14 | 2022-06-10 | 88.858 | 16,473,752 | +45,270 | 0.76% | 1,463,818,195 |
| 2022-06-13 | 2022-06-09 | 88.916 | 16,428,482 | +43,477 | 0.76% | 1,460,759,173 |
| 2022-06-10 | 2022-06-08 | 89.737 | 16,385,005 | +21,605 | 0.76% | 1,470,347,521 |
| 2022-06-09 | 2022-06-07 | 90.265 | 16,363,400 | -1,705 | 0.76% | 1,477,046,443 |
| 2022-06-07 | 2022-06-02 | 91.145 | 16,365,105 | -3,836 | 0.76% | 1,491,598,010 |
| 2022-06-06 | 2022-06-01 | 90.734 | 16,368,941 | +427 | 0.76% | 1,485,227,157 |
| 2022-06-02 | 2022-05-31 | 92.535 | 16,368,514 | +852 | 0.76% | 1,514,663,948 |
| 2022-06-01 | 2022-05-30 | 93.540 | 16,367,662 | +182,515 | 0.76% | 1,531,037,470 |
| 2022-05-31 | 2022-05-27 | 94.013 | 16,185,147 | -21,140 | 0.76% | 1,521,620,900 |
| 2022-05-27 | 2022-05-25 | 93.186 | 16,206,287 | -5,361 | 0.76% | 1,510,192,924 |
| 2022-05-26 | 2022-05-24 | 92.890 | 16,211,648 | -846 | 0.76% | 1,505,899,686 |
| 2022-05-25 | 2022-05-23 | 92.890 | 16,212,494 | -35,939 | 0.76% | 1,505,978,271 |
| 2022-05-24 | 2022-05-20 | 92.713 | 16,248,433 | -273,137 | 0.76% | 1,506,434,436 |
| 2022-05-20 | 2022-05-18 | 91.116 | 16,521,570 | -845 | 0.77% | 1,505,381,747 |
| 2022-05-19 | 2022-05-17 | 90.761 | 16,522,415 | -1,269 | 0.77% | 1,499,597,123 |
| 2022-05-18 | 2022-05-16 | 90.052 | 16,523,684 | +18,604 | 0.77% | 1,487,988,164 |
| 2022-05-17 | 2022-05-13 | 89.993 | 16,505,080 | -2,960 | 0.77% | 1,485,336,928 |
| 2022-05-16 | 2022-05-12 | 89.579 | 16,508,040 | -1,603 | 0.77% | 1,478,770,703 |
| 2022-05-13 | 2022-05-11 | 89.756 | 16,509,643 | -822 | 0.77% | 1,481,842,841 |
| 2022-05-12 | 2022-05-10 | 89.815 | 16,510,465 | +4,228 | 0.77% | 1,482,892,850 |
| 2022-05-11 | 2022-05-06 | 89.874 | 16,506,237 | +17,758 | 0.77% | 1,483,489,090 |
| 2022-05-10 | 2022-05-05 | 90.643 | 16,488,479 | +423 | 0.77% | 1,494,567,186 |
| 2022-05-06 | 2022-05-04 | 90.939 | 16,488,056 | +846 | 0.77% | 1,499,403,367 |
| 2022-05-05 | 2022-05-03 | 90.821 | 16,487,210 | +423 | 0.77% | 1,497,376,723 |
| 2022-05-04 | 2022-04-29 | 90.466 | 16,486,787 | +3,382 | 0.77% | 1,491,489,328 |
| 2022-05-03 | 2022-04-28 | 90.998 | 16,483,405 | +6,342 | 0.77% | 1,499,955,040 |
| 2022-04-29 | 2022-04-27 | 90.998 | 16,477,063 | +3,599 | 0.77% | 1,499,377,932 |
| 2022-04-28 | 2022-04-26 | 91.885 | 16,473,464 | +8,034 | 0.77% | 1,513,661,058 |
| 2022-04-27 | 2022-04-25 | 91.826 | 16,465,430 | -415,625 | 0.77% | 1,511,949,289 |
| 2022-04-26 | 2022-04-22 | 90.939 | 16,881,055 | +423 | 0.79% | 1,535,142,208 |
| 2022-04-25 | 2022-04-21 | 91.353 | 16,880,632 | -8,879 | 0.79% | 1,542,090,559 |
| 2022-04-21 | 2022-04-19 | 90.407 | 16,889,511 | +4,651 | 0.79% | 1,526,923,410 |
| 2022-04-20 | 2022-04-14 | 90.761 | 16,884,860 | -65,113 | 0.79% | 1,532,493,130 |
| 2022-04-19 | 2022-04-13 | 90.761 | 16,949,973 | -3,091 | 0.79% | 1,538,402,875 |
| 2022-04-14 | 2022-04-12 | 91.116 | 16,953,064 | +61 | 0.79% | 1,544,697,817 |
| 2022-04-13 | 2022-04-11 | 91.175 | 16,953,003 | -5,919 | 0.79% | 1,545,694,654 |
| 2022-04-12 | 2022-04-08 | 91.057 | 16,958,922 | -10,148 | 0.79% | 1,544,228,829 |
| 2022-04-11 | 2022-04-07 | 90.702 | 16,969,070 | +846 | 0.79% | 1,539,132,799 |
| 2022-04-08 | 2022-04-06 | 89.874 | 16,968,224 | +16,912 | 0.79% | 1,525,009,921 |
| 2022-04-07 | 2022-04-04 | 90.288 | 16,951,312 | +8,457 | 0.79% | 1,530,506,037 |
| 2022-04-06 | 2022-04-01 | 90.939 | 16,942,855 | +16,067 | 0.79% | 1,540,762,224 |
| 2022-04-04 | 2022-03-31 | 90.288 | 16,926,788 | -423 | 0.79% | 1,528,291,805 |
| 2022-04-01 | 2022-03-30 | 90.347 | 16,927,211 | -711 | 0.79% | 1,529,330,868 |
| 2022-03-30 | 2022-03-28 | 89.993 | 16,927,922 | +423 | 0.79% | 1,523,389,627 |
| 2022-03-29 | 2022-03-25 | 90.288 | 16,927,499 | +1,269 | 0.79% | 1,528,356,000 |
| 2022-03-28 | 2022-03-24 | 90.052 | 16,926,230 | +29,597 | 0.79% | 1,524,238,172 |
| 2022-03-25 | 2022-03-23 | 89.342 | 16,896,633 | +8,879 | 0.79% | 1,509,584,152 |
| 2022-03-24 | 2022-03-22 | 89.638 | 16,887,754 | +7,610 | 0.79% | 1,513,783,572 |
| 2022-03-23 | 2022-03-21 | 89.934 | 16,880,144 | +11,839 | 0.79% | 1,518,091,867 |
| 2022-03-22 | 2022-03-18 | 89.697 | 16,868,305 | +48,201 | 0.79% | 1,513,037,591 |
| 2022-03-21 | 2022-03-17 | 89.993 | 16,820,104 | +11,415 | 0.79% | 1,513,686,793 |
| 2022-03-18 | 2022-03-16 | 89.579 | 16,808,689 | +50,028 | 0.79% | 1,505,702,485 |
| 2022-03-17 | 2022-03-15 | 90.939 | 16,758,661 | -36,362 | 0.78% | 1,524,011,850 |
| 2022-03-16 | 2022-03-14 | 92.180 | 16,795,023 | +8,033 | 0.79% | 1,548,172,720 |
| 2022-03-15 | 2022-03-11 | 91.412 | 16,786,990 | +8,034 | 0.79% | 1,534,528,694 |
| 2022-03-14 | 2022-03-10 | 94.521 | 16,778,956 | -16,428 | 0.79% | 1,585,957,069 |
| 2022-03-11 | 2022-03-09 | 93.019 | 16,795,384 | +264,054 | 0.79% | 1,562,295,275 |
| 2022-03-10 | 2022-03-08 | 93.500 | 16,531,330 | +833 | 0.79% | 1,545,674,962 |
| 2022-03-09 | 2022-03-07 | 92.719 | 16,530,497 | +23,034 | 0.79% | 1,532,692,284 |
| 2022-03-08 | 2022-03-04 | 92.959 | 16,507,463 | +5,412 | 0.78% | 1,534,521,765 |
| 2022-03-07 | 2022-03-03 | 93.139 | 16,502,051 | +1,665 | 0.78% | 1,536,991,574 |
| 2022-03-04 | 2022-03-02 | 92.959 | 16,500,386 | +133 | 0.78% | 1,533,863,892 |
| 2022-03-03 | 2022-03-01 | 93.260 | 16,500,253 | +118,649 | 0.78% | 1,538,805,830 |
| 2022-03-02 | 2022-02-28 | 95.541 | 16,381,604 | -14,571 | 0.78% | 1,565,122,615 |
| 2022-02-28 | 2022-02-24 | 96.082 | 16,396,175 | -5,828 | 0.78% | 1,575,376,241 |
| 2022-02-24 | 2022-02-22 | 96.022 | 16,402,003 | -10,408 | 0.78% | 1,574,951,247 |
| 2022-02-23 | 2022-02-21 | 96.502 | 16,412,411 | -4,580 | 0.78% | 1,583,835,324 |
| 2022-02-22 | 2022-02-18 | 95.902 | 16,416,991 | -2,081 | 0.78% | 1,574,418,703 |
| 2022-02-21 | 2022-02-17 | 96.082 | 16,419,072 | -416 | 0.78% | 1,577,576,230 |
| 2022-02-18 | 2022-02-16 | 95.842 | 16,419,488 | +439 | 0.78% | 1,573,672,159 |
| 2022-02-17 | 2022-02-15 | 96.082 | 16,419,049 | +4,996 | 0.78% | 1,577,574,020 |
| 2022-02-16 | 2022-02-14 | 95.902 | 16,414,053 | -19,983 | 0.78% | 1,574,136,943 |
| 2022-02-15 | 2022-02-11 | 96.022 | 16,434,036 | +4,163 | 0.78% | 1,578,027,116 |
| 2022-02-14 | 2022-02-10 | 96.142 | 16,429,873 | +458,819 | 0.78% | 1,579,600,644 |
| 2022-02-11 | 2022-02-09 | 96.202 | 15,971,054 | -46,627 | 0.76% | 1,536,447,955 |
| 2022-02-10 | 2022-02-08 | 95.902 | 16,017,681 | -16,652 | 0.76% | 1,536,124,162 |
| 2022-02-09 | 2022-02-07 | 95.001 | 16,034,333 | -1,697,881 | 0.76% | 1,523,277,902 |
| 2022-02-08 | 2022-02-04 | 94.641 | 17,732,214 | -4,709 | 0.84% | 1,678,189,274 |
| 2022-02-07 | 2022-01-31 | 93.560 | 17,736,923 | +416 | 0.84% | 1,659,462,710 |
| 2022-02-04 | 2022-01-27 | 94.581 | 17,736,507 | -32,056 | 0.84% | 1,677,530,468 |
| 2022-01-28 | 2022-01-26 | 93.740 | 17,768,563 | -15,403 | 0.84% | 1,665,624,013 |
| 2022-01-27 | 2022-01-25 | 93.860 | 17,783,966 | +416 | 0.85% | 1,669,203,787 |
| 2022-01-26 | 2022-01-24 | 94.160 | 17,783,550 | -3,331 | 0.85% | 1,674,504,359 |
| 2022-01-25 | 2022-01-21 | 93.920 | 17,786,881 | +8,743 | 0.85% | 1,670,545,512 |
| 2022-01-24 | 2022-01-20 | 93.800 | 17,778,138 | -833 | 0.85% | 1,667,589,172 |
| 2022-01-21 | 2022-01-19 | 93.199 | 17,778,971 | +17,619 | 0.85% | 1,656,990,820 |
| 2022-01-20 | 2022-01-18 | 93.680 | 17,761,352 | +8,326 | 0.84% | 1,663,881,464 |
| 2022-01-18 | 2022-01-14 | 93.440 | 17,753,026 | +8,326 | 0.84% | 1,658,837,122 |
| 2022-01-17 | 2022-01-13 | 93.800 | 17,744,700 | +8,326 | 0.84% | 1,664,452,688 |
| 2022-01-14 | 2022-01-12 | 92.779 | 17,736,374 | +73,748 | 0.84% | 1,645,565,167 |
| 2022-01-13 | 2022-01-11 | 93.440 | 17,662,626 | +3,331 | 0.84% | 1,650,390,175 |
| 2022-01-12 | 2022-01-10 | 93.500 | 17,659,295 | +832 | 0.84% | 1,651,139,389 |
| 2022-01-11 | 2022-01-07 | 93.860 | 17,658,463 | +5,412 | 0.84% | 1,657,424,070 |
| 2022-01-10 | 2022-01-06 | 94.581 | 17,653,051 | -8,742 | 0.84% | 1,669,637,144 |
| 2022-01-07 | 2022-01-05 | 95.421 | 17,661,793 | -5,126 | 0.84% | 1,685,312,537 |
| 2022-01-06 | 2022-01-04 | 95.481 | 17,666,919 | -2,081 | 0.84% | 1,686,862,587 |
| 2022-01-05 | 2022-01-03 | 95.782 | 17,669,000 | -48,709 | 0.84% | 1,692,366,508 |
| 2022-01-04 | 2021-12-31 | 94.581 | 17,717,709 | -31,639 | 0.84% | 1,675,752,540 |
| 2022-01-03 | 2021-12-29 | 95.421 | 17,749,348 | -17,902 | 0.84% | 1,693,667,155 |
| 2021-12-30 | 2021-12-28 | 95.301 | 17,767,250 | -11,656 | 0.84% | 1,693,241,499 |
| 2021-12-29 | 2021-12-24 | 93.920 | 17,778,906 | -40,599 | 0.85% | 1,669,796,500 |
| 2021-12-28 | 2021-12-22 | 93.860 | 17,819,505 | -13,322 | 0.85% | 1,672,539,479 |
| 2021-12-23 | 2021-12-21 | 93.680 | 17,832,827 | -2,082 | 0.85% | 1,670,577,234 |
| 2021-12-22 | 2021-12-20 | 93.199 | 17,834,909 | -2,914 | 0.85% | 1,662,204,212 |
| 2021-12-21 | 2021-12-17 | 92.479 | 17,837,823 | -13,738 | 0.85% | 1,649,621,601 |
| 2021-12-17 | 2021-12-15 | 91.938 | 17,851,561 | -16,653 | 0.85% | 1,641,244,005 |
| 2021-12-16 | 2021-12-14 | 91.098 | 17,868,214 | -42,463 | 0.85% | 1,627,752,945 |
| 2021-12-15 | 2021-12-13 | 90.197 | 17,910,677 | +416 | 0.85% | 1,615,487,859 |
| 2021-12-14 | 2021-12-10 | 90.317 | 17,910,261 | +1,314 | 0.85% | 1,617,601,403 |
| 2021-12-13 | 2021-12-09 | 89.777 | 17,908,947 | -4,996 | 0.85% | 1,607,803,641 |
| 2021-12-10 | 2021-12-08 | 90.077 | 17,913,943 | +18,734 | 0.85% | 1,613,630,934 |
| 2021-12-09 | 2021-12-07 | 90.617 | 17,895,209 | +2,082 | 0.85% | 1,621,615,096 |
| 2021-12-08 | 2021-12-06 | 90.437 | 17,893,127 | +832 | 0.85% | 1,618,202,919 |
| 2021-12-07 | 2021-12-03 | 90.617 | 17,892,295 | -48,292 | 0.85% | 1,621,351,037 |
| 2021-12-06 | 2021-12-02 | 91.458 | 17,940,587 | -832 | 0.85% | 1,640,810,082 |
| 2021-12-03 | 2021-12-01 | 92.461 | 17,941,419 | +11,240 | 0.85% | 1,658,884,028 |
| 2021-12-02 | 2021-11-30 | 92.522 | 17,930,179 | +147,950 | 0.85% | 1,658,930,452 |
| 2021-12-01 | 2021-11-29 | 93.006 | 17,782,229 | -1,287,348 | 0.85% | 1,653,855,700 |
| 2021-11-30 | 2021-11-26 | 92.703 | 19,069,577 | +40,875 | 0.91% | 1,767,813,517 |
| 2021-11-29 | 2021-11-25 | 93.551 | 19,028,702 | -2,890 | 0.91% | 1,780,155,124 |
| 2021-11-26 | 2021-11-24 | 93.127 | 19,031,592 | -14,863 | 0.91% | 1,772,358,834 |
| 2021-11-25 | 2021-11-23 | 91.916 | 19,046,455 | -4,542 | 0.91% | 1,750,677,405 |
| 2021-11-24 | 2021-11-22 | 91.795 | 19,050,997 | +2,064 | 0.91% | 1,748,787,780 |
| 2021-11-23 | 2021-11-19 | 92.037 | 19,048,933 | +413 | 0.91% | 1,753,212,031 |
| 2021-11-22 | 2021-11-18 | 92.219 | 19,048,520 | -11,891 | 0.91% | 1,756,634,231 |
| 2021-11-19 | 2021-11-17 | 91.492 | 19,060,411 | +4,955 | 0.91% | 1,743,881,319 |
| 2021-11-18 | 2021-11-16 | 91.492 | 19,055,456 | -4,955 | 0.91% | 1,743,427,975 |
| 2021-11-17 | 2021-11-15 | 91.735 | 19,060,411 | +3,303 | 0.91% | 1,748,497,815 |
| 2021-11-16 | 2021-11-12 | 91.190 | 19,057,108 | +7,432 | 0.91% | 1,737,809,500 |
| 2021-11-15 | 2021-11-11 | 91.735 | 19,049,676 | +1,652 | 0.91% | 1,747,513,045 |
| 2021-11-12 | 2021-11-10 | 91.795 | 19,048,024 | -4,478 | 0.91% | 1,748,514,873 |
| 2021-11-11 | 2021-11-09 | 92.098 | 19,052,502 | -111,889 | 0.91% | 1,754,694,157 |
| 2021-11-10 | 2021-11-08 | 91.856 | 19,164,391 | +1,239 | 0.92% | 1,760,357,211 |
| 2021-11-09 | 2021-11-05 | 91.613 | 19,163,152 | +5,367 | 0.92% | 1,755,602,022 |
| 2021-11-08 | 2021-11-04 | 91.856 | 19,157,785 | +4,129 | 0.92% | 1,759,750,413 |
| 2021-11-05 | 2021-11-03 | 91.916 | 19,153,656 | +7,019 | 0.92% | 1,760,530,911 |
| 2021-11-04 | 2021-11-02 | 92.582 | 19,146,637 | -5,368 | 0.92% | 1,772,638,547 |
| 2021-11-03 | 2021-11-01 | 92.279 | 19,152,005 | +5,781 | 0.92% | 1,767,337,178 |
| 2021-11-02 | 2021-10-29 | 92.219 | 19,146,224 | +16,102 | 0.92% | 1,765,644,390 |
| 2021-11-01 | 2021-10-28 | 91.553 | 19,130,122 | +2,064 | 0.92% | 1,751,417,686 |
| 2021-10-29 | 2021-10-27 | 91.129 | 19,128,058 | +5,367 | 0.92% | 1,743,121,180 |
| 2021-10-28 | 2021-10-26 | 90.947 | 19,122,691 | -7,431 | 0.92% | 1,739,158,405 |
| 2021-10-27 | 2021-10-25 | 90.705 | 19,130,122 | +4,954 | 0.92% | 1,735,200,855 |
| 2021-10-26 | 2021-10-22 | 90.887 | 19,125,168 | +2,477 | 0.92% | 1,738,225,637 |
| 2021-10-25 | 2021-10-21 | 90.766 | 19,122,691 | +4,955 | 0.92% | 1,735,684,720 |
| 2021-10-22 | 2021-10-20 | 90.826 | 19,117,736 | +8,588 | 0.92% | 1,736,392,571 |
| 2021-10-21 | 2021-10-19 | 90.826 | 19,109,148 | -7,432 | 0.92% | 1,735,612,555 |
| 2021-10-20 | 2021-10-18 | 90.645 | 19,116,580 | +15,276 | 0.92% | 1,732,815,001 |
| 2021-10-19 | 2021-10-15 | 90.584 | 19,101,304 | -10,321 | 0.92% | 1,730,273,714 |
| 2021-10-18 | 2021-10-12 | 90.342 | 19,111,625 | +890 | 0.92% | 1,726,579,732 |
| 2021-10-15 | 2021-10-11 | 90.524 | 19,110,735 | +3,716 | 0.92% | 1,729,970,841 |
| 2021-10-12 | 2021-10-08 | 91.008 | 19,107,019 | -6,217 | 0.92% | 1,738,890,024 |
| 2021-10-11 | 2021-10-07 | 91.068 | 19,113,236 | +2,478 | 0.92% | 1,740,613,143 |
| 2021-10-08 | 2021-10-06 | 90.281 | 19,110,758 | +91,658 | 0.92% | 1,725,344,233 |
| 2021-10-07 | 2021-10-05 | 90.281 | 19,019,100 | +1,652 | 0.91% | 1,717,069,228 |
| 2021-10-06 | 2021-10-04 | 90.160 | 19,017,448 | +1,651 | 0.91% | 1,714,617,039 |
| 2021-10-04 | 2021-09-29 | 91.129 | 19,015,797 | +826 | 0.91% | 1,732,890,945 |
| 2021-09-30 | 2021-09-28 | 89.797 | 19,014,971 | -10,983 | 0.91% | 1,707,485,477 |
| 2021-09-29 | 2021-09-27 | 90.645 | 19,025,954 | +18,167 | 0.91% | 1,724,600,242 |
| 2021-09-28 | 2021-09-24 | 90.705 | 19,007,787 | -114,800 | 0.91% | 1,724,104,439 |
| 2021-09-27 | 2021-09-23 | 92.098 | 19,122,587 | +2,891 | 0.92% | 1,761,148,834 |
| 2021-09-24 | 2021-09-21 | 91.129 | 19,119,696 | +7,431 | 0.92% | 1,742,359,159 |
| 2021-09-23 | 2021-09-20 | 91.129 | 19,112,265 | +566,410 | 0.92% | 1,741,681,979 |
| 2021-09-21 | 2021-09-17 | 91.613 | 18,545,855 | +1,131,664 | 0.89% | 1,699,049,329 |
| 2021-09-17 | 2021-09-15 | 93.248 | 17,414,191 | -11,973 | 0.83% | 1,623,843,699 |
| 2021-09-16 | 2021-09-14 | 92.340 | 17,426,164 | +3,716 | 0.84% | 1,609,132,626 |
| 2021-09-15 | 2021-09-13 | 92.703 | 17,422,448 | +2,890 | 0.84% | 1,615,119,154 |
| 2021-09-14 | 2021-09-10 | 92.824 | 17,419,558 | +37,088 | 0.83% | 1,616,960,780 |
| 2021-09-13 | 2021-09-09 | 92.340 | 17,382,470 | +17,753 | 0.83% | 1,605,097,921 |
| 2021-09-10 | 2021-09-08 | 92.401 | 17,364,717 | +1,322,856 | 0.83% | 1,604,510,056 |
| 2021-09-09 | 2021-09-07 | 92.401 | 16,041,861 | +61,518 | 0.77% | 1,482,277,385 |
| 2021-09-08 | 2021-09-06 | 93.127 | 15,980,343 | +27,663 | 0.77% | 1,488,204,564 |
| 2021-09-07 | 2021-09-03 | 93.067 | 15,952,680 | +14,863 | 0.76% | 1,484,662,438 |
| 2021-09-06 | 2021-09-02 | 94.338 | 15,937,817 | +3,303 | 0.76% | 1,503,545,202 |
| 2021-09-03 | 2021-09-01 | 95.410 | 15,934,514 | +8,258 | 0.76% | 1,520,313,733 |
| 2021-09-02 | 2021-08-31 | 94.922 | 15,926,256 | +159,514 | 0.76% | 1,511,748,352 |
| 2021-09-01 | 2021-08-30 | 94.922 | 15,766,742 | -4,915 | 0.76% | 1,496,607,002 |
| 2021-08-31 | 2021-08-27 | 94.861 | 15,771,657 | +18,839 | 0.76% | 1,496,110,794 |
| 2021-08-30 | 2021-08-26 | 95.105 | 15,752,818 | +4,915 | 0.76% | 1,498,170,106 |
| 2021-08-27 | 2021-08-25 | 95.166 | 15,747,903 | +1,229 | 0.76% | 1,498,663,964 |
| 2021-08-26 | 2021-08-24 | 95.227 | 15,746,674 | +4,095 | 0.76% | 1,499,508,228 |
| 2021-08-25 | 2021-08-23 | 96.814 | 15,742,579 | -25,402 | 0.76% | 1,524,103,578 |
| 2021-08-24 | 2021-08-20 | 96.204 | 15,767,981 | -16,791 | 0.76% | 1,516,937,611 |
| 2021-08-23 | 2021-08-19 | 95.349 | 15,784,772 | -1,638 | 0.76% | 1,505,063,283 |
| 2021-08-19 | 2021-08-17 | 95.349 | 15,786,410 | -8,191 | 0.76% | 1,505,219,465 |
| 2021-08-18 | 2021-08-16 | 95.776 | 15,794,601 | -4,915 | 0.76% | 1,512,749,511 |
| 2021-08-17 | 2021-08-13 | 94.922 | 15,799,516 | +1,229 | 0.76% | 1,499,717,968 |
| 2021-08-16 | 2021-08-12 | 94.556 | 15,798,287 | +819 | 0.76% | 1,493,815,066 |
| 2021-08-13 | 2021-08-11 | 94.128 | 15,797,468 | +97,132 | 0.76% | 1,486,987,358 |
| 2021-08-12 | 2021-08-10 | 94.067 | 15,700,336 | +13,106 | 0.76% | 1,476,886,102 |
| 2021-08-11 | 2021-08-09 | 94.556 | 15,687,230 | +4,095 | 0.76% | 1,483,314,015 |
| 2021-08-10 | 2021-08-06 | 94.494 | 15,683,135 | +15,154 | 0.76% | 1,481,969,465 |
| 2021-08-09 | 2021-08-05 | 94.494 | 15,667,981 | +16,381 | 0.76% | 1,480,537,496 |
| 2021-08-06 | 2021-08-04 | 95.837 | 15,651,600 | +820 | 0.76% | 1,500,008,814 |
| 2021-08-05 | 2021-08-03 | 96.021 | 15,650,780 | +27,439 | 0.76% | 1,502,796,336 |
| 2021-08-04 | 2021-08-02 | 96.631 | 15,623,341 | +43,003 | 0.75% | 1,509,698,575 |
| 2021-08-03 | 2021-07-30 | 97.913 | 15,580,338 | +1,228 | 0.75% | 1,525,515,615 |
| 2021-08-02 | 2021-07-29 | 97.730 | 15,579,110 | +819 | 0.75% | 1,522,542,394 |
| 2021-07-30 | 2021-07-28 | 98.096 | 15,578,291 | +2,048 | 0.75% | 1,528,168,021 |
| 2021-07-29 | 2021-07-27 | 98.767 | 15,576,243 | -35,326 | 0.75% | 1,538,426,136 |
| 2021-07-28 | 2021-07-26 | 97.425 | 15,611,569 | -13,515 | 0.75% | 1,520,949,723 |
| 2021-07-27 | 2021-07-23 | 95.776 | 15,625,084 | +5,324 | 0.76% | 1,496,513,788 |
| 2021-07-26 | 2021-07-22 | 96.082 | 15,619,760 | -4,914 | 0.75% | 1,500,771,255 |
| 2021-07-23 | 2021-07-21 | 95.227 | 15,624,674 | -2,048 | 0.76% | 1,487,890,536 |
| 2021-07-22 | 2021-07-20 | 95.288 | 15,626,722 | +2,048 | 0.76% | 1,489,039,462 |
| 2021-07-21 | 2021-07-19 | 95.227 | 15,624,674 | +2,047 | 0.76% | 1,487,890,536 |
| 2021-07-20 | 2021-07-16 | 94.983 | 15,622,627 | +3,277 | 0.75% | 1,483,881,002 |
| 2021-07-19 | 2021-07-15 | 95.837 | 15,619,350 | -6,143 | 0.75% | 1,496,918,058 |
| 2021-07-16 | 2021-07-14 | 94.556 | 15,625,493 | +819 | 0.76% | 1,477,476,441 |
| 2021-07-15 | 2021-07-13 | 94.739 | 15,624,674 | -5,734 | 0.76% | 1,480,260,328 |
| 2021-07-14 | 2021-07-12 | 94.250 | 15,630,408 | +17,680 | 0.76% | 1,473,170,552 |
| 2021-07-13 | 2021-07-09 | 94.311 | 15,612,728 | +9,420 | 0.75% | 1,472,457,253 |
| 2021-07-12 | 2021-07-08 | 94.617 | 15,603,308 | +2,457 | 0.75% | 1,476,331,199 |
| 2021-07-09 | 2021-07-07 | 94.739 | 15,600,851 | +2,048 | 0.75% | 1,478,003,370 |
| 2021-07-08 | 2021-07-06 | 94.861 | 15,598,803 | +1,638 | 0.75% | 1,479,713,739 |
| 2021-07-07 | 2021-07-05 | 95.349 | 15,597,165 | -409 | 0.75% | 1,487,175,131 |
| 2021-07-06 | 2021-07-02 | 94.067 | 15,597,574 | +2,457 | 0.75% | 1,467,219,572 |
| 2021-07-05 | 2021-06-30 | 93.762 | 15,595,117 | +5,324 | 0.75% | 1,462,228,591 |
| 2021-07-02 | 2021-06-29 | 93.945 | 15,589,793 | +1,638 | 0.75% | 1,464,584,342 |
| 2021-06-30 | 2021-06-28 | 94.372 | 15,588,155 | +2,457 | 0.75% | 1,471,091,287 |
| 2021-06-29 | 2021-06-25 | 94.983 | 15,585,698 | -212,890 | 0.75% | 1,480,373,382 |
| 2021-06-28 | 2021-06-24 | 94.739 | 15,798,588 | -9,010 | 0.76% | 1,496,736,704 |
| 2021-06-25 | 2021-06-23 | 94.861 | 15,807,598 | +410 | 0.76% | 1,499,520,183 |
| 2021-06-24 | 2021-06-22 | 94.067 | 15,807,188 | +127,369 | 0.76% | 1,486,937,367 |
| 2021-06-23 | 2021-06-21 | 94.189 | 15,679,819 | +19,249 | 0.76% | 1,476,870,411 |
| 2021-06-22 | 2021-06-18 | 95.532 | 15,660,570 | +26,211 | 0.76% | 1,496,088,640 |
| 2021-06-21 | 2021-06-17 | 95.654 | 15,634,359 | +819 | 0.76% | 1,495,493,380 |
| 2021-06-18 | 2021-06-16 | 95.532 | 15,633,540 | -7,782 | 0.76% | 1,493,506,405 |
| 2021-06-17 | 2021-06-15 | 95.593 | 15,641,322 | +3,277 | 0.76% | 1,495,204,628 |
| 2021-06-15 | 2021-06-10 | 95.471 | 15,638,045 | -19,609 | 0.76% | 1,492,982,185 |
| 2021-06-11 | 2021-06-09 | 95.227 | 15,657,654 | +4,914 | 0.76% | 1,491,031,122 |
| 2021-06-09 | 2021-06-07 | 95.410 | 15,652,740 | +26,621 | 0.76% | 1,493,429,644 |
| 2021-06-08 | 2021-06-04 | 95.532 | 15,626,119 | -3,277 | 0.76% | 1,492,797,460 |
| 2021-06-07 | 2021-06-03 | 95.044 | 15,629,396 | +8,601 | 0.76% | 1,485,478,005 |
| 2021-06-04 | 2021-06-02 | 96.021 | 15,620,795 | +4,095 | 0.75% | 1,499,917,160 |
| 2021-06-02 | 2021-05-31 | 97.040 | 15,616,700 | +19,659 | 0.75% | 1,515,445,300 |
| 2021-06-01 | 2021-05-28 | 98.517 | 15,597,041 | +25,080 | 0.75% | 1,536,571,770 |
| 2021-05-31 | 2021-05-27 | 98.209 | 15,571,961 | -19,501 | 0.76% | 1,529,309,896 |
| 2021-05-28 | 2021-05-26 | 98.025 | 15,591,462 | -15,845 | 0.76% | 1,528,346,831 |
| 2021-05-27 | 2021-05-25 | 97.225 | 15,607,307 | -11,782 | 0.76% | 1,517,414,971 |
| 2021-05-26 | 2021-05-24 | 97.655 | 15,619,089 | -1,218 | 0.76% | 1,525,288,271 |
| 2021-05-25 | 2021-05-21 | 96.855 | 15,620,307 | +1,625 | 0.76% | 1,512,911,756 |
| 2021-05-24 | 2021-05-20 | 97.532 | 15,618,682 | +3,250 | 0.76% | 1,523,326,347 |
| 2021-05-21 | 2021-05-18 | 97.286 | 15,615,432 | -406 | 0.76% | 1,519,165,810 |
| 2021-05-20 | 2021-05-17 | 96.671 | 15,615,838 | +2,843 | 0.76% | 1,509,596,167 |
| 2021-05-18 | 2021-05-14 | 97.840 | 15,612,995 | +238,484 | 0.76% | 1,527,575,377 |
| 2021-05-17 | 2021-05-13 | 97.040 | 15,374,511 | +11,651 | 0.75% | 1,491,943,268 |
| 2021-05-14 | 2021-05-12 | 97.102 | 15,362,860 | +11,585 | 0.75% | 1,491,758,002 |
| 2021-05-13 | 2021-05-11 | 96.917 | 15,351,275 | +12,595 | 0.75% | 1,487,799,177 |
| 2021-05-12 | 2021-05-10 | 98.886 | 15,338,680 | -50,379 | 0.75% | 1,516,782,007 |
| 2021-05-11 | 2021-05-07 | 98.086 | 15,389,059 | -5,688 | 0.75% | 1,509,453,317 |
| 2021-05-10 | 2021-05-06 | 96.979 | 15,394,747 | +7,720 | 0.75% | 1,492,959,661 |
| 2021-05-07 | 2021-05-05 | 95.932 | 15,387,027 | +11,375 | 0.75% | 1,476,114,803 |
| 2021-05-06 | 2021-05-04 | 95.132 | 15,375,652 | +407 | 0.75% | 1,462,723,824 |
| 2021-05-05 | 2021-05-03 | 94.579 | 15,375,245 | +3,250 | 0.75% | 1,454,170,120 |
| 2021-05-04 | 2021-04-30 | 94.333 | 15,371,995 | +15,032 | 0.75% | 1,450,079,102 |
| 2021-05-03 | 2021-04-29 | 95.194 | 15,356,963 | -1,267 | 0.75% | 1,461,890,877 |
| 2021-04-30 | 2021-04-28 | 93.902 | 15,358,230 | +812 | 0.75% | 1,442,165,178 |
| 2021-04-29 | 2021-04-27 | 93.902 | 15,357,418 | -49,523 | 0.75% | 1,442,088,930 |
| 2021-04-27 | 2021-04-23 | 94.763 | 15,406,941 | -2,438 | 0.75% | 1,460,012,065 |
| 2021-04-26 | 2021-04-22 | 94.209 | 15,409,379 | +16,657 | 0.75% | 1,451,709,210 |
| 2021-04-23 | 2021-04-21 | 94.702 | 15,392,722 | +683 | 0.75% | 1,457,717,441 |
| 2021-04-22 | 2021-04-20 | 94.517 | 15,392,039 | +406 | 0.75% | 1,454,811,332 |
| 2021-04-21 | 2021-04-19 | 94.209 | 15,391,633 | -812 | 0.75% | 1,450,037,369 |
| 2021-04-20 | 2021-04-16 | 93.840 | 15,392,445 | +13,813 | 0.75% | 1,444,430,860 |
| 2021-04-19 | 2021-04-15 | 93.286 | 15,378,632 | +19,907 | 0.75% | 1,434,617,784 |
| 2021-04-16 | 2021-04-14 | 93.348 | 15,358,725 | -6,906 | 0.75% | 1,433,705,824 |
| 2021-04-15 | 2021-04-13 | 92.856 | 15,365,631 | -17,470 | 0.75% | 1,426,786,343 |
| 2021-04-14 | 2021-04-12 | 91.994 | 15,383,101 | -1,057 | 0.75% | 1,415,156,233 |
| 2021-04-13 | 2021-04-09 | 91.994 | 15,384,158 | -68,661 | 0.75% | 1,415,253,471 |
| 2021-04-12 | 2021-04-08 | 92.056 | 15,452,819 | +3,250 | 0.75% | 1,422,520,768 |
| 2021-04-09 | 2021-04-07 | 92.179 | 15,449,569 | +16,251 | 0.75% | 1,424,122,953 |
| 2021-04-08 | 2021-04-01 | 91.810 | 15,433,318 | +25,596 | 0.75% | 1,416,926,857 |
| 2021-04-01 | 2021-03-30 | 93.410 | 15,407,722 | -7,313 | 0.75% | 1,439,227,703 |
| 2021-03-31 | 2021-03-29 | 92.979 | 15,415,035 | -7,719 | 0.75% | 1,433,270,901 |
| 2021-03-30 | 2021-03-26 | 91.933 | 15,422,754 | +3,006 | 0.75% | 1,417,855,046 |
| 2021-03-29 | 2021-03-25 | 92.856 | 15,419,748 | +3,657 | 0.75% | 1,431,811,415 |
| 2021-03-26 | 2021-03-24 | 92.117 | 15,416,091 | +28,033 | 0.75% | 1,420,088,367 |
| 2021-03-25 | 2021-03-23 | 92.363 | 15,388,058 | -16,251 | 0.75% | 1,421,293,635 |
| 2021-03-24 | 2021-03-22 | 93.410 | 15,404,309 | -13,001 | 0.75% | 1,438,908,896 |
| 2021-03-23 | 2021-03-19 | 92.117 | 15,417,310 | -130,821 | 0.75% | 1,420,200,658 |
| 2021-03-22 | 2021-03-18 | 91.687 | 15,548,131 | +161,291 | 0.76% | 1,425,554,298 |
| 2021-03-19 | 2021-03-17 | 91.933 | 15,386,840 | +585,037 | 0.75% | 1,414,553,376 |
| 2021-03-18 | 2021-03-16 | 91.317 | 14,801,803 | +8,126 | 0.72% | 1,351,661,131 |
| 2021-03-17 | 2021-03-15 | 91.194 | 14,793,677 | -24,377 | 0.72% | 1,349,098,440 |
| 2021-03-16 | 2021-03-12 | 90.640 | 14,818,054 | -358,367 | 0.72% | 1,343,115,077 |
| 2021-03-15 | 2021-03-11 | 90.394 | 15,176,421 | -2,032 | 0.74% | 1,371,862,124 |
| 2021-03-12 | 2021-03-10 | 90.702 | 15,178,453 | +8,564 | 0.74% | 1,376,715,804 |
| 2021-03-11 | 2021-03-09 | 91.071 | 15,169,889 | -10,563 | 0.74% | 1,381,539,870 |
| 2021-03-10 | 2021-03-08 | 90.394 | 15,180,452 | +6,094 | 0.74% | 1,372,226,503 |
| 2021-03-09 | 2021-03-05 | 90.025 | 15,174,358 | -12,189 | 0.74% | 1,366,073,153 |
| 2021-03-08 | 2021-03-04 | 93.446 | 15,186,547 | +10,157 | 0.74% | 1,419,127,104 |
| 2021-03-05 | 2021-03-03 | 92.883 | 15,176,390 | -694,252 | 0.74% | 1,409,634,729 |
| 2021-03-04 | 2021-03-02 | 92.446 | 15,870,642 | +16,387 | 0.79% | 1,467,170,506 |
| 2021-03-03 | 2021-03-01 | 93.384 | 15,854,255 | +13,590 | 0.79% | 1,480,530,319 |
| 2021-03-02 | 2021-02-26 | 94.635 | 15,840,665 | -40,162 | 0.78% | 1,499,077,191 |
| 2021-03-01 | 2021-02-25 | 95.385 | 15,880,827 | +8,394 | 0.79% | 1,514,797,631 |
| 2021-02-26 | 2021-02-24 | 96.198 | 15,872,433 | -14,389 | 0.79% | 1,526,903,170 |
| 2021-02-25 | 2021-02-23 | 94.072 | 15,886,822 | -30,377 | 0.79% | 1,494,502,083 |
| 2021-02-24 | 2021-02-22 | 91.632 | 15,917,199 | -5,196 | 0.79% | 1,458,531,891 |
| 2021-02-23 | 2021-02-19 | 90.319 | 15,922,395 | +19,985 | 0.79% | 1,438,093,905 |
| 2021-02-22 | 2021-02-18 | 90.507 | 15,902,410 | +5,995 | 0.79% | 1,439,272,860 |
| 2021-02-19 | 2021-02-17 | 90.319 | 15,896,415 | +14,389 | 0.79% | 1,435,747,419 |
| 2021-02-18 | 2021-02-16 | 91.257 | 15,882,026 | -192 | 0.79% | 1,449,348,593 |
| 2021-02-17 | 2021-02-11 | 90.319 | 15,882,218 | +2,430 | 0.79% | 1,434,465,161 |
| 2021-02-16 | 2021-02-09 | 89.944 | 15,879,788 | +15,988 | 0.79% | 1,428,286,216 |
| 2021-02-10 | 2021-02-08 | 90.256 | 15,863,800 | +6,794 | 0.79% | 1,431,809,421 |
| 2021-02-09 | 2021-02-05 | 90.131 | 15,857,006 | +12,791 | 0.79% | 1,429,212,580 |
| 2021-02-08 | 2021-02-04 | 90.444 | 15,844,215 | -5,996 | 0.78% | 1,433,014,810 |
| 2021-02-05 | 2021-02-03 | 90.319 | 15,850,211 | +8,793 | 0.78% | 1,431,574,322 |
| 2021-02-04 | 2021-02-02 | 90.256 | 15,841,418 | +5,596 | 0.78% | 1,429,789,303 |
| 2021-02-03 | 2021-02-01 | 90.569 | 15,835,822 | +1,999 | 0.78% | 1,434,236,703 |
| 2021-02-01 | 2021-01-28 | 91.945 | 15,833,823 | -800 | 0.78% | 1,455,843,794 |
| 2021-01-29 | 2021-01-27 | 92.195 | 15,834,623 | -42,767 | 0.78% | 1,459,879,030 |
| 2021-01-28 | 2021-01-26 | 90.694 | 15,877,390 | +3,757 | 0.79% | 1,439,987,671 |
| 2021-01-27 | 2021-01-25 | 90.194 | 15,873,633 | +30,777 | 0.79% | 1,431,704,053 |
| 2021-01-26 | 2021-01-22 | 90.944 | 15,842,856 | +30,376 | 0.78% | 1,440,819,376 |
| 2021-01-25 | 2021-01-21 | 91.695 | 15,812,480 | -5,995 | 0.78% | 1,449,925,268 |
| 2021-01-22 | 2021-01-20 | 90.944 | 15,818,475 | -10,392 | 0.78% | 1,438,602,060 |
| 2021-01-21 | 2021-01-19 | 90.694 | 15,828,867 | -11,192 | 0.78% | 1,435,586,914 |
| 2021-01-20 | 2021-01-18 | 89.756 | 15,840,059 | +10,792 | 0.78% | 1,421,740,565 |
| 2021-01-19 | 2021-01-15 | 89.819 | 15,829,267 | +14,789 | 0.78% | 1,421,762,003 |
| 2021-01-18 | 2021-01-14 | 90.819 | 15,814,478 | +1,998 | 0.78% | 1,436,260,235 |
| 2021-01-15 | 2021-01-13 | 90.256 | 15,812,480 | +1,599 | 0.78% | 1,427,177,463 |
| 2021-01-14 | 2021-01-12 | 90.381 | 15,810,881 | +12,246 | 0.78% | 1,429,011,013 |
| 2021-01-13 | 2021-01-11 | 90.444 | 15,798,635 | -2,398 | 0.78% | 1,428,892,370 |
| 2021-01-12 | 2021-01-08 | 90.944 | 15,801,033 | +5,596 | 0.78% | 1,437,015,807 |
| 2021-01-11 | 2021-01-07 | 90.381 | 15,795,437 | +3,197 | 0.78% | 1,427,615,161 |
| 2021-01-08 | 2021-01-06 | 91.257 | 15,792,240 | -102,322 | 0.78% | 1,441,154,978 |
| 2021-01-07 | 2021-01-05 | 91.883 | 15,894,562 | +35,973 | 0.79% | 1,460,434,283 |
| 2021-01-06 | 2021-01-04 | 91.382 | 15,858,589 | -40,369 | 0.79% | 1,449,193,637 |
| 2021-01-05 | 2020-12-31 | 89.693 | 15,898,958 | -1,199 | 0.79% | 1,426,032,660 |
| 2021-01-04 | 2020-12-29 | 89.693 | 15,900,157 | +799 | 0.79% | 1,426,140,203 |
| 2020-12-30 | 2020-12-28 | 89.381 | 15,899,358 | +1,807 | 0.79% | 1,421,096,193 |
| 2020-12-29 | 2020-12-24 | 88.943 | 15,897,551 | +16,387 | 0.79% | 1,413,974,190 |
| 2020-12-28 | 2020-12-22 | 88.317 | 15,881,164 | +16,787 | 0.79% | 1,402,583,373 |
| 2020-12-23 | 2020-12-21 | 88.693 | 15,864,377 | +29,178 | 0.79% | 1,407,054,474 |
| 2020-12-22 | 2020-12-18 | 90.256 | 15,835,199 | -9,193 | 0.78% | 1,429,227,998 |
| 2020-12-21 | 2020-12-17 | 88.192 | 15,844,392 | +38,371 | 0.78% | 1,397,353,703 |
| 2020-12-17 | 2020-12-15 | 88.192 | 15,806,021 | +19,585 | 0.78% | 1,393,969,675 |
| 2020-12-16 | 2020-12-14 | 88.630 | 15,786,436 | +15,300 | 0.78% | 1,399,154,270 |
| 2020-12-15 | 2020-12-11 | 88.818 | 15,771,136 | +5,596 | 0.78% | 1,400,757,576 |
| 2020-12-14 | 2020-12-10 | 89.005 | 15,765,540 | +9,226 | 0.78% | 1,403,218,848 |
| 2020-12-11 | 2020-12-09 | 89.193 | 15,756,314 | +800 | 0.78% | 1,405,354,250 |
| 2020-12-10 | 2020-12-08 | 89.443 | 15,755,514 | +5,995 | 0.78% | 1,409,224,783 |
| 2020-12-09 | 2020-12-07 | 89.693 | 15,749,519 | +31,176 | 0.78% | 1,412,628,958 |
| 2020-12-08 | 2020-12-04 | 89.443 | 15,718,343 | +25,181 | 0.78% | 1,405,900,087 |
| 2020-12-07 | 2020-12-03 | 89.693 | 15,693,162 | +7,594 | 0.78% | 1,407,574,103 |
| 2020-12-04 | 2020-12-02 | 90.194 | 15,685,568 | +1,428,528 | 0.78% | 1,414,741,747 |
| 2020-12-03 | 2020-12-01 | 92.115 | 14,257,040 | +4,796 | 0.71% | 1,313,282,539 |
| 2020-12-02 | 2020-11-30 | 91.862 | 14,252,244 | +134,094 | 0.71% | 1,309,243,933 |
| 2020-12-01 | 2020-11-27 | 92.115 | 14,118,150 | +1,189 | 0.71% | 1,300,488,733 |
| 2020-11-30 | 2020-11-26 | 92.115 | 14,116,961 | +54,682 | 0.71% | 1,300,379,208 |
| 2020-11-27 | 2020-11-25 | 92.367 | 14,062,279 | +21,001 | 0.70% | 1,298,891,077 |
| 2020-11-26 | 2020-11-24 | 92.746 | 14,041,278 | +3,566 | 0.70% | 1,302,266,650 |
| 2020-11-25 | 2020-11-23 | 91.547 | 14,037,712 | +34,473 | 0.70% | 1,285,108,177 |
| 2020-11-24 | 2020-11-20 | 92.241 | 14,003,239 | +8,718 | 0.70% | 1,291,670,735 |
| 2020-11-23 | 2020-11-19 | 92.746 | 13,994,521 | +2,773 | 0.70% | 1,297,930,145 |
| 2020-11-20 | 2020-11-18 | 92.872 | 13,991,748 | +52,701 | 0.70% | 1,299,438,503 |
| 2020-11-19 | 2020-11-17 | 93.313 | 13,939,047 | +28,530 | 0.70% | 1,300,700,187 |
| 2020-11-18 | 2020-11-16 | 93.250 | 13,910,517 | -3,963 | 0.69% | 1,297,160,309 |
| 2020-11-16 | 2020-11-12 | 93.061 | 13,914,480 | -22,586 | 0.69% | 1,294,896,173 |
| 2020-11-13 | 2020-11-11 | 94.638 | 13,937,066 | -42,774 | 0.70% | 1,318,981,068 |
| 2020-11-12 | 2020-11-10 | 91.547 | 13,979,840 | +3,567 | 0.70% | 1,279,810,178 |
| 2020-11-11 | 2020-11-09 | 92.115 | 13,976,273 | +131,553 | 0.70% | 1,287,419,780 |
| 2020-11-10 | 2020-11-06 | 92.052 | 13,844,720 | +5,151 | 0.69% | 1,274,428,324 |
| 2020-11-09 | 2020-11-05 | 91.988 | 13,839,569 | -3,962 | 0.69% | 1,273,080,997 |
| 2020-11-06 | 2020-11-04 | 91.421 | 13,843,531 | -3,567 | 0.69% | 1,265,584,681 |
| 2020-11-05 | 2020-11-03 | 91.294 | 13,847,098 | -3,169 | 0.69% | 1,264,163,489 |
| 2020-11-04 | 2020-11-02 | 89.843 | 13,850,267 | +3,169 | 0.69% | 1,244,354,381 |
| 2020-11-03 | 2020-10-30 | 89.970 | 13,847,098 | +23,379 | 0.69% | 1,245,816,956 |
| 2020-11-02 | 2020-10-29 | 90.537 | 13,823,719 | +332,053 | 0.69% | 1,251,563,083 |
| 2020-10-30 | 2020-10-28 | 90.853 | 13,491,666 | +2,774 | 0.67% | 1,225,755,977 |
| 2020-10-29 | 2020-10-27 | 91.105 | 13,488,892 | +39,228 | 0.67% | 1,228,908,129 |
| 2020-10-28 | 2020-10-23 | 92.115 | 13,449,664 | +18,228 | 0.67% | 1,238,911,365 |
| 2020-10-27 | 2020-10-22 | 91.168 | 13,431,436 | +13,868 | 0.67% | 1,224,521,008 |
| 2020-10-23 | 2020-10-21 | 91.925 | 13,417,568 | +15,058 | 0.67% | 1,233,415,219 |
| 2020-10-22 | 2020-10-20 | 92.493 | 13,402,510 | +8,321 | 0.67% | 1,239,641,356 |
| 2020-10-21 | 2020-10-19 | 92.367 | 13,394,189 | +11,095 | 0.67% | 1,237,181,581 |
| 2020-10-20 | 2020-10-16 | 92.052 | 13,383,094 | +9,510 | 0.67% | 1,231,934,922 |
| 2020-10-19 | 2020-10-15 | 92.430 | 13,373,584 | +18,623 | 0.67% | 1,236,122,128 |
| 2020-10-16 | 2020-10-14 | 93.629 | 13,354,961 | +15,057 | 0.67% | 1,250,410,095 |
| 2020-10-15 | 2020-10-12 | 93.629 | 13,339,904 | -1,168 | 0.67% | 1,249,000,325 |
| 2020-10-14 | 2020-10-09 | 92.115 | 13,341,072 | +15,454 | 0.67% | 1,228,908,449 |
| 2020-10-12 | 2020-10-08 | 92.493 | 13,325,618 | +69,739 | 0.67% | 1,232,529,367 |
| 2020-10-09 | 2020-10-07 | 93.566 | 13,255,879 | -1,585 | 0.66% | 1,240,296,815 |
| 2020-10-08 | 2020-10-06 | 92.367 | 13,257,464 | +91,136 | 0.66% | 1,224,552,698 |
| 2020-10-07 | 2020-10-05 | 92.052 | 13,166,328 | +397 | 0.66% | 1,211,981,270 |
| 2020-10-06 | 2020-09-30 | 90.853 | 13,165,931 | -31,304 | 0.66% | 1,196,162,032 |
| 2020-10-05 | 2020-09-29 | 90.600 | 13,197,235 | +6,340 | 0.66% | 1,195,675,516 |
| 2020-09-30 | 2020-09-28 | 91.988 | 13,190,895 | -10,302 | 0.66% | 1,213,410,458 |
| 2020-09-29 | 2020-09-25 | 93.124 | 13,201,197 | -30,511 | 0.66% | 1,229,350,199 |
| 2020-09-28 | 2020-09-24 | 91.168 | 13,231,708 | +10,302 | 0.66% | 1,206,312,149 |
| 2020-09-25 | 2020-09-23 | 92.367 | 13,221,406 | +1,982 | 0.66% | 1,221,222,127 |
| 2020-09-24 | 2020-09-22 | 91.925 | 13,219,424 | +12,283 | 0.66% | 1,215,200,754 |
| 2020-09-23 | 2020-09-21 | 92.998 | 13,207,141 | +10,699 | 0.66% | 1,228,237,192 |
| 2020-09-22 | 2020-09-18 | 92.872 | 13,196,442 | +3,170 | 0.66% | 1,225,577,021 |
| 2020-09-21 | 2020-09-17 | 93.503 | 13,193,272 | +3,962 | 0.66% | 1,233,606,548 |
| 2020-09-18 | 2020-09-16 | 93.692 | 13,189,310 | +39,228 | 0.66% | 1,235,732,520 |
| 2020-09-17 | 2020-09-15 | 93.377 | 13,150,082 | +4,359 | 0.66% | 1,227,908,831 |
| 2020-09-16 | 2020-09-14 | 94.007 | 13,145,723 | -14,509 | 0.66% | 1,235,795,733 |
| 2020-09-15 | 2020-09-11 | 93.944 | 13,160,232 | +1,585 | 0.66% | 1,236,329,379 |
| 2020-09-14 | 2020-09-10 | 93.818 | 13,158,647 | +7,539 | 0.66% | 1,234,520,060 |
| 2020-09-11 | 2020-09-09 | 95.395 | 13,151,108 | +20,849 | 0.66% | 1,254,556,086 |
| 2020-09-10 | 2020-09-08 | 94.765 | 13,130,259 | +1,981 | 0.66% | 1,244,283,012 |
| 2020-09-09 | 2020-09-07 | 94.891 | 13,128,278 | -792 | 0.66% | 1,245,751,868 |
| 2020-09-08 | 2020-09-04 | 95.017 | 13,129,070 | +7,132 | 0.66% | 1,247,483,707 |
| 2020-09-07 | 2020-09-03 | 94.701 | 13,121,938 | -18,227 | 0.66% | 1,242,666,584 |
| 2020-09-04 | 2020-09-02 | 95.332 | 13,140,165 | +2,805 | 0.66% | 1,252,683,131 |
| 2020-09-03 | 2020-09-01 | 96.828 | 13,137,360 | +3,567 | 0.66% | 1,272,064,130 |
| 2020-09-02 | 2020-08-31 | 96.892 | 13,133,793 | +102,834 | 0.66% | 1,272,554,302 |
| 2020-08-31 | 2020-08-27 | 95.746 | 13,030,959 | -393 | 0.66% | 1,247,668,272 |
| 2020-08-28 | 2020-08-26 | 96.065 | 13,031,352 | +393 | 0.66% | 1,251,851,103 |
| 2020-08-27 | 2020-08-25 | 96.764 | 13,030,959 | +393 | 0.66% | 1,260,932,520 |
| 2020-08-26 | 2020-08-24 | 96.510 | 13,030,566 | -7,859 | 0.66% | 1,257,578,530 |
| 2020-08-25 | 2020-08-21 | 95.810 | 13,038,425 | +393 | 0.66% | 1,249,212,606 |
| 2020-08-24 | 2020-08-20 | 95.428 | 13,038,032 | +12,968 | 0.66% | 1,244,198,160 |
| 2020-08-21 | 2020-08-19 | 97.464 | 13,025,064 | +5,501 | 0.66% | 1,269,477,139 |
| 2020-08-20 | 2020-08-18 | 96.892 | 13,019,563 | +786 | 0.66% | 1,261,486,374 |
| 2020-08-19 | 2020-08-17 | 97.337 | 13,018,777 | -1,572 | 0.66% | 1,267,207,900 |
| 2020-08-18 | 2020-08-14 | 96.701 | 13,020,349 | -1,120,736 | 0.66% | 1,259,077,509 |
| 2020-08-17 | 2020-08-13 | 95.937 | 14,141,085 | +113,174 | 0.71% | 1,356,657,835 |
| 2020-08-14 | 2020-08-12 | 96.764 | 14,027,911 | -12,968 | 0.71% | 1,357,401,951 |
| 2020-08-13 | 2020-08-11 | 95.810 | 14,040,879 | -40,082 | 0.71% | 1,345,257,809 |
| 2020-08-12 | 2020-08-10 | 94.410 | 14,080,961 | +89,989 | 0.71% | 1,329,390,129 |
| 2020-08-11 | 2020-08-07 | 94.665 | 13,990,972 | +22,006 | 0.70% | 1,324,454,587 |
| 2020-08-10 | 2020-08-06 | 93.902 | 13,968,966 | +3,144 | 0.70% | 1,311,707,105 |
| 2020-08-07 | 2020-08-05 | 94.283 | 13,965,822 | +1,572 | 0.70% | 1,316,742,821 |
| 2020-08-06 | 2020-08-04 | 94.156 | 13,964,250 | +92,346 | 0.70% | 1,314,817,827 |
| 2020-08-05 | 2020-08-03 | 94.283 | 13,871,904 | +9,824 | 0.70% | 1,307,887,928 |
| 2020-08-04 | 2020-07-31 | 93.393 | 13,862,080 | -45,976 | 0.70% | 1,294,615,223 |
| 2020-08-03 | 2020-07-30 | 92.184 | 13,908,056 | -75,057 | 0.70% | 1,282,097,547 |
| 2020-07-30 | 2020-07-28 | 91.548 | 13,983,113 | -393 | 0.70% | 1,280,120,682 |
| 2020-07-29 | 2020-07-27 | 91.230 | 13,983,506 | +22,006 | 0.70% | 1,275,708,583 |
| 2020-07-28 | 2020-07-24 | 90.975 | 13,961,500 | +12,182 | 0.70% | 1,270,148,124 |
| 2020-07-27 | 2020-07-23 | 91.102 | 13,949,318 | -18,076 | 0.70% | 1,270,814,747 |
| 2020-07-24 | 2020-07-22 | 91.293 | 13,967,394 | -6,681 | 0.70% | 1,275,127,283 |
| 2020-07-23 | 2020-07-21 | 92.247 | 13,974,075 | +786 | 0.70% | 1,289,072,445 |
| 2020-07-22 | 2020-07-20 | 91.230 | 13,973,289 | +4,716 | 0.70% | 1,274,776,491 |
| 2020-07-21 | 2020-07-17 | 92.247 | 13,968,573 | +3,930 | 0.70% | 1,288,564,900 |
| 2020-07-20 | 2020-07-16 | 92.566 | 13,964,643 | -73,878 | 0.70% | 1,292,644,444 |
| 2020-07-16 | 2020-07-14 | 92.820 | 14,038,521 | +9,038 | 0.71% | 1,303,055,462 |
| 2020-07-15 | 2020-07-13 | 94.092 | 14,029,483 | -50,692 | 0.71% | 1,320,067,364 |
| 2020-07-14 | 2020-07-10 | 94.029 | 14,080,175 | +18,862 | 0.71% | 1,323,941,329 |
| 2020-07-13 | 2020-07-09 | 95.238 | 14,061,313 | -66,411 | 0.71% | 1,339,164,503 |
| 2020-07-10 | 2020-07-08 | 96.510 | 14,127,724 | -89,203 | 0.71% | 1,363,465,131 |
| 2020-07-09 | 2020-07-07 | 96.764 | 14,216,927 | -17,290 | 0.72% | 1,375,691,964 |
| 2020-07-08 | 2020-07-06 | 98.864 | 14,234,217 | -78,200 | 0.72% | 1,407,248,680 |
| 2020-07-07 | 2020-07-03 | 98.864 | 14,312,417 | -786 | 0.72% | 1,414,979,828 |
| 2020-07-06 | 2020-07-02 | 98.546 | 14,313,203 | -786 | 0.72% | 1,410,504,583 |
| 2020-07-03 | 2020-06-30 | 96.701 | 14,313,989 | -5,109 | 0.72% | 1,384,173,467 |
| 2020-07-02 | 2020-06-29 | 96.065 | 14,319,098 | +4,323 | 0.72% | 1,375,557,857 |
| 2020-06-30 | 2020-06-26 | 96.892 | 14,314,775 | +1,572 | 0.72% | 1,386,981,545 |
| 2020-06-26 | 2020-06-23 | 98.418 | 14,313,203 | +460,948 | 0.72% | 1,408,683,402 |
| 2020-06-24 | 2020-06-22 | 96.383 | 13,852,255 | +10,217 | 0.70% | 1,335,117,116 |
| 2020-06-23 | 2020-06-19 | 98.609 | 13,842,038 | +7,859 | 0.70% | 1,364,953,915 |
| 2020-06-19 | 2020-06-17 | 97.846 | 13,834,179 | -6,680 | 0.70% | 1,353,617,559 |
| 2020-06-18 | 2020-06-16 | 97.846 | 13,840,859 | +4,715 | 0.70% | 1,354,271,169 |
| 2020-06-17 | 2020-06-15 | 97.337 | 13,836,144 | +39,690 | 0.70% | 1,346,767,902 |
| 2020-06-16 | 2020-06-12 | 99.309 | 13,796,454 | +8,645 | 0.69% | 1,370,113,777 |
| 2020-06-15 | 2020-06-11 | 98.800 | 13,787,809 | +1,572 | 0.69% | 1,362,237,926 |
| 2020-06-12 | 2020-06-10 | 99.373 | 13,786,237 | +5,894 | 0.69% | 1,369,976,201 |
| 2020-06-11 | 2020-06-09 | 99.754 | 13,780,343 | -3,537 | 0.69% | 1,374,650,641 |
| 2020-06-10 | 2020-06-08 | 99.182 | 13,783,880 | -2,357 | 0.69% | 1,367,111,233 |
| 2020-06-09 | 2020-06-05 | 99.627 | 13,786,237 | -393 | 0.69% | 1,373,484,463 |
| 2020-06-05 | 2020-06-03 | 99.500 | 13,786,630 | +650,828 | 0.69% | 1,371,769,436 |
| 2020-06-04 | 2020-06-02 | 99.373 | 13,135,802 | -11,396 | 0.66% | 1,305,340,690 |
| 2020-06-03 | 2020-06-01 | 100.372 | 13,147,198 | +7,702 | 0.66% | 1,319,606,683 |
| 2020-06-02 | 2020-05-29 | 97.421 | 13,139,496 | +109,296 | 0.66% | 1,280,069,181 |
| 2020-06-01 | 2020-05-28 | 97.806 | 13,030,200 | +28,845 | 0.66% | 1,274,435,576 |
| 2020-05-29 | 2020-05-27 | 99.153 | 13,001,355 | -6,626 | 0.66% | 1,289,125,108 |
| 2020-05-28 | 2020-05-26 | 100.051 | 13,007,981 | +779 | 0.66% | 1,301,461,883 |
| 2020-05-27 | 2020-05-25 | 98.063 | 13,007,202 | +7,796 | 0.66% | 1,275,523,109 |
| 2020-05-26 | 2020-05-22 | 98.832 | 12,999,406 | +24,948 | 0.66% | 1,284,763,256 |
| 2020-05-25 | 2020-05-21 | 103.194 | 12,974,458 | -2,339 | 0.66% | 1,338,881,774 |
| 2020-05-22 | 2020-05-20 | 104.156 | 12,976,797 | -1,949 | 0.66% | 1,351,607,200 |
| 2020-05-21 | 2020-05-19 | 103.322 | 12,978,746 | -8,966 | 0.66% | 1,340,989,059 |
| 2020-05-20 | 2020-05-18 | 101.975 | 12,987,712 | -8,965 | 0.66% | 1,324,423,063 |
| 2020-05-19 | 2020-05-15 | 101.141 | 12,996,677 | +9,745 | 0.66% | 1,314,501,179 |
| 2020-05-18 | 2020-05-14 | 101.975 | 12,986,932 | -42,878 | 0.66% | 1,324,343,523 |
| 2020-05-15 | 2020-05-13 | 102.681 | 13,029,810 | +2,339 | 0.66% | 1,337,908,385 |
| 2020-05-14 | 2020-05-12 | 102.681 | 13,027,471 | +5,847 | 0.66% | 1,337,668,215 |
| 2020-05-13 | 2020-05-11 | 102.809 | 13,021,624 | +390 | 0.66% | 1,338,738,133 |
| 2020-05-12 | 2020-05-08 | 102.616 | 13,021,234 | +29,624 | 0.66% | 1,336,192,676 |
| 2020-05-11 | 2020-05-07 | 102.552 | 12,991,610 | +19,101 | 0.66% | 1,332,319,546 |
| 2020-05-08 | 2020-05-06 | 104.412 | 12,972,509 | -36,174 | 0.66% | 1,354,488,562 |
| 2020-05-07 | 2020-05-05 | 103.514 | 13,008,683 | +38,590 | 0.66% | 1,346,585,154 |
| 2020-05-06 | 2020-05-04 | 103.771 | 12,970,093 | +29,625 | 0.66% | 1,345,917,898 |
| 2020-05-05 | 2020-04-29 | 106.208 | 12,940,468 | -779 | 0.66% | 1,374,381,423 |
| 2020-05-04 | 2020-04-28 | 106.657 | 12,941,247 | -40,929 | 0.66% | 1,380,274,092 |
| 2020-04-29 | 2020-04-27 | 105.695 | 12,982,176 | -6,627 | 0.66% | 1,372,150,224 |
| 2020-04-27 | 2020-04-23 | 104.669 | 12,988,803 | -1,949 | 0.66% | 1,359,522,017 |
| 2020-04-24 | 2020-04-22 | 104.925 | 12,990,752 | -7,796 | 0.66% | 1,363,058,678 |
| 2020-04-23 | 2020-04-21 | 104.156 | 12,998,548 | -32,353 | 0.66% | 1,353,872,690 |
| 2020-04-22 | 2020-04-20 | 104.092 | 13,030,901 | -1,170 | 0.66% | 1,356,406,699 |
| 2020-04-21 | 2020-04-17 | 104.540 | 13,032,071 | +702 | 0.66% | 1,362,379,194 |
| 2020-04-20 | 2020-04-16 | 104.092 | 13,031,369 | +6,979 | 0.66% | 1,356,455,414 |
| 2020-04-17 | 2020-04-15 | 105.438 | 13,024,390 | -65,487 | 0.66% | 1,373,270,738 |
| 2020-04-16 | 2020-04-14 | 104.284 | 13,089,877 | +27,676 | 0.66% | 1,365,064,171 |
| 2020-04-15 | 2020-04-09 | 102.232 | 13,062,201 | -780 | 0.66% | 1,335,370,077 |
| 2020-04-14 | 2020-04-08 | 100.885 | 13,062,981 | -6,236 | 0.66% | 1,317,856,062 |
| 2020-04-09 | 2020-04-07 | 102.360 | 13,069,217 | -41,709 | 0.66% | 1,337,763,730 |
| 2020-04-08 | 2020-04-06 | 100.179 | 13,110,926 | -43,268 | 0.67% | 1,313,443,382 |
| 2020-04-07 | 2020-04-03 | 96.203 | 13,154,194 | +12,630 | 0.67% | 1,265,471,773 |
| 2020-04-06 | 2020-04-02 | 92.355 | 13,141,564 | -4,678 | 0.67% | 1,213,686,461 |
| 2020-04-03 | 2020-04-01 | 90.238 | 13,146,242 | +1,949 | 0.67% | 1,186,294,948 |
| 2020-04-02 | 2020-03-31 | 91.713 | 13,144,293 | +4,678 | 0.67% | 1,205,508,369 |
| 2020-04-01 | 2020-03-30 | 90.046 | 13,139,615 | -2,729 | 0.67% | 1,183,168,800 |
| 2020-03-31 | 2020-03-27 | 91.521 | 13,142,344 | +48,335 | 0.67% | 1,202,800,956 |
| 2020-03-30 | 2020-03-26 | 89.854 | 13,094,009 | +4,288 | 0.66% | 1,176,542,802 |
| 2020-03-27 | 2020-03-25 | 89.661 | 13,089,721 | -3,118 | 0.66% | 1,173,638,972 |
| 2020-03-26 | 2020-03-24 | 86.647 | 13,092,839 | +4,287 | 0.66% | 1,134,452,032 |
| 2020-03-25 | 2020-03-23 | 83.376 | 13,088,552 | +16,372 | 0.66% | 1,091,269,245 |
| 2020-03-24 | 2020-03-20 | 89.469 | 13,072,180 | +36,252 | 0.66% | 1,169,551,062 |
| 2020-03-23 | 2020-03-19 | 89.597 | 13,035,928 | -17,541 | 0.66% | 1,167,979,768 |
| 2020-03-20 | 2020-03-18 | 95.690 | 13,053,469 | -451,390 | 0.66% | 1,249,084,232 |
| 2020-03-19 | 2020-03-17 | 99.089 | 13,504,859 | +7,406 | 0.69% | 1,338,182,971 |
| 2020-03-18 | 2020-03-16 | 99.538 | 13,497,453 | -15,592 | 0.69% | 1,343,508,757 |
| 2020-03-17 | 2020-03-13 | 99.666 | 13,513,045 | +22,219 | 0.69% | 1,346,794,079 |
| 2020-03-16 | 2020-03-12 | 103.514 | 13,490,826 | +30,794 | 0.68% | 1,396,493,865 |
| 2020-03-13 | 2020-03-11 | 105.951 | 13,460,032 | -6,237 | 0.68% | 1,426,110,233 |
| 2020-03-12 | 2020-03-10 | 104.412 | 13,466,269 | -7,796 | 0.68% | 1,406,043,144 |
| 2020-03-11 | 2020-03-09 | 103.963 | 13,474,065 | +9,355 | 0.68% | 1,400,808,001 |
| 2020-03-10 | 2020-03-06 | 105.951 | 13,464,710 | +12,084 | 0.68% | 1,426,605,874 |
| 2020-03-09 | 2020-03-05 | 109.552 | 13,452,626 | -486,715 | 0.68% | 1,473,763,492 |
| 2020-03-06 | 2020-03-04 | 106.560 | 13,939,341 | +197,005 | 0.71% | 1,485,370,445 |
| 2020-03-05 | 2020-03-03 | 105.649 | 13,742,336 | +9,684 | 0.71% | 1,451,861,625 |
| 2020-03-04 | 2020-03-02 | 105.193 | 13,732,652 | +520,187 | 0.71% | 1,444,584,907 |
| 2020-03-02 | 2020-02-27 | 107.210 | 13,212,465 | +14,988 | 0.68% | 1,416,510,166 |
| 2020-02-28 | 2020-02-26 | 107.015 | 13,197,477 | +768 | 0.68% | 1,412,327,627 |
| 2020-02-27 | 2020-02-25 | 107.015 | 13,196,709 | -2,382 | 0.68% | 1,412,245,440 |
| 2020-02-26 | 2020-02-24 | 106.429 | 13,199,091 | +1,537 | 0.68% | 1,404,772,384 |
| 2020-02-25 | 2020-02-21 | 106.690 | 13,197,554 | -8,455 | 0.68% | 1,408,043,053 |
| 2020-02-21 | 2020-02-19 | 106.950 | 13,206,009 | +769 | 0.68% | 1,412,381,566 |
| 2020-02-19 | 2020-02-17 | 107.340 | 13,205,240 | -15,756 | 0.68% | 1,417,453,698 |
| 2020-02-18 | 2020-02-14 | 107.340 | 13,220,996 | -4,612 | 0.68% | 1,419,144,951 |
| 2020-02-17 | 2020-02-13 | 106.690 | 13,225,608 | +385 | 0.68% | 1,411,036,126 |
| 2020-02-14 | 2020-02-12 | 106.104 | 13,225,223 | -30,744 | 0.68% | 1,403,251,785 |
| 2020-02-13 | 2020-02-11 | 106.299 | 13,255,967 | -77,242 | 0.68% | 1,409,100,941 |
| 2020-02-11 | 2020-02-07 | 106.364 | 13,333,209 | +768 | 0.69% | 1,418,179,105 |
| 2020-02-10 | 2020-02-06 | 107.015 | 13,332,441 | -30,743 | 0.69% | 1,426,770,796 |
| 2020-02-07 | 2020-02-05 | 104.348 | 13,363,184 | +23,826 | 0.69% | 1,394,417,905 |
| 2020-02-06 | 2020-02-04 | 104.218 | 13,339,358 | -1,537 | 0.69% | 1,390,196,141 |
| 2020-02-05 | 2020-02-03 | 104.478 | 13,340,895 | +5,226 | 0.69% | 1,393,827,874 |
| 2020-02-03 | 2020-01-30 | 104.998 | 13,335,669 | +23,058 | 0.69% | 1,400,222,256 |
| 2020-01-31 | 2020-01-29 | 106.299 | 13,312,611 | +29,206 | 0.69% | 1,415,122,163 |
| 2020-01-30 | 2020-01-24 | 107.470 | 13,283,405 | +2,306 | 0.68% | 1,427,572,244 |
| 2020-01-29 | 2020-01-22 | 107.340 | 13,281,099 | -1,537 | 0.68% | 1,425,596,422 |
| 2020-01-23 | 2020-01-21 | 106.560 | 13,282,636 | +90,308 | 0.68% | 1,415,392,230 |
| 2020-01-22 | 2020-01-20 | 107.796 | 13,192,328 | -18,446 | 0.68% | 1,422,075,281 |
| 2020-01-21 | 2020-01-17 | 108.511 | 13,210,774 | +1,153 | 0.68% | 1,433,517,331 |
| 2020-01-20 | 2020-01-16 | 107.600 | 13,209,621 | +384 | 0.68% | 1,421,361,348 |
| 2020-01-17 | 2020-01-15 | 107.145 | 13,209,237 | +385 | 0.68% | 1,415,304,769 |
| 2020-01-16 | 2020-01-14 | 107.666 | 13,208,852 | -15,372 | 0.68% | 1,422,137,901 |
| 2020-01-15 | 2020-01-13 | 107.600 | 13,224,224 | -769 | 0.68% | 1,422,932,637 |
| 2020-01-14 | 2020-01-10 | 106.560 | 13,224,993 | +24,595 | 0.68% | 1,409,249,816 |
| 2020-01-13 | 2020-01-09 | 107.210 | 13,200,398 | -1,153 | 0.68% | 1,415,216,461 |
| 2020-01-09 | 2020-01-07 | 106.820 | 13,201,551 | -384 | 0.68% | 1,410,187,137 |
| 2020-01-08 | 2020-01-06 | 106.234 | 13,201,935 | +6,149 | 0.68% | 1,402,498,526 |
| 2020-01-07 | 2020-01-03 | 106.885 | 13,195,786 | +9,761 | 0.68% | 1,410,429,769 |
| 2020-01-06 | 2020-01-02 | 107.275 | 13,186,025 | +768 | 0.68% | 1,414,533,343 |
| 2020-01-03 | 2019-12-31 | 106.560 | 13,185,257 | +4,612 | 0.68% | 1,405,015,564 |
| 2020-01-02 | 2019-12-27 | 108.186 | 13,180,645 | -3,075 | 0.68% | 1,425,960,682 |
| 2019-12-30 | 2019-12-24 | 107.145 | 13,183,720 | -1,921 | 0.68% | 1,412,570,748 |
| 2019-12-27 | 2019-12-20 | 107.080 | 13,185,641 | +8,454 | 0.68% | 1,411,918,786 |
| 2019-12-23 | 2019-12-19 | 107.470 | 13,177,187 | +385 | 0.68% | 1,416,156,958 |
| 2019-12-20 | 2019-12-18 | 107.991 | 13,176,802 | -769 | 0.68% | 1,422,973,285 |
| 2019-12-19 | 2019-12-17 | 106.885 | 13,177,571 | +769 | 0.68% | 1,408,482,861 |
| 2019-12-18 | 2019-12-16 | 107.470 | 13,176,802 | -769 | 0.68% | 1,416,115,582 |
| 2019-12-17 | 2019-12-13 | 107.405 | 13,177,571 | -2,306 | 0.68% | 1,415,340,964 |
| 2019-12-16 | 2019-12-12 | 105.584 | 13,179,877 | -384 | 0.68% | 1,391,581,080 |
| 2019-12-12 | 2019-12-10 | 103.047 | 13,180,261 | +2,306 | 0.68% | 1,358,181,549 |
| 2019-12-11 | 2019-12-09 | 103.697 | 13,177,955 | +1,153 | 0.68% | 1,366,516,801 |
| 2019-12-10 | 2019-12-06 | 103.762 | 13,176,802 | +8,454 | 0.68% | 1,367,254,451 |
| 2019-12-09 | 2019-12-05 | 103.762 | 13,168,348 | +1,153 | 0.68% | 1,366,377,245 |
| 2019-12-06 | 2019-12-04 | 102.982 | 13,167,195 | +11,144 | 0.68% | 1,355,978,553 |
| 2019-12-05 | 2019-12-03 | 104.022 | 13,156,051 | +41,273 | 0.68% | 1,368,524,733 |
| 2019-12-04 | 2019-12-02 | 103.892 | 13,114,778 | -3,074 | 0.68% | 1,362,525,058 |
| 2019-12-03 | 2019-11-29 | 105.824 | 13,117,852 | +22,673 | 0.68% | 1,388,189,010 |
| 2019-12-02 | 2019-11-28 | 106.480 | 13,095,179 | +102,993 | 0.67% | 1,394,375,710 |
| 2019-11-29 | 2019-11-27 | 106.021 | 12,992,186 | +762 | 0.67% | 1,377,446,038 |
| 2019-11-27 | 2019-11-25 | 105.956 | 12,991,424 | +763 | 0.67% | 1,376,513,447 |
| 2019-11-26 | 2019-11-22 | 105.169 | 12,990,661 | +5,719 | 0.67% | 1,366,211,568 |
| 2019-11-25 | 2019-11-21 | 105.300 | 12,984,942 | +11,820 | 0.67% | 1,367,312,864 |
| 2019-11-22 | 2019-11-20 | 105.956 | 12,973,122 | +382 | 0.67% | 1,374,574,248 |
| 2019-11-21 | 2019-11-19 | 106.677 | 12,972,740 | +9,151 | 0.67% | 1,383,890,129 |
| 2019-11-20 | 2019-11-18 | 105.956 | 12,963,589 | -382 | 0.67% | 1,373,564,174 |
| 2019-11-19 | 2019-11-15 | 105.234 | 12,963,971 | +9,533 | 0.67% | 1,364,254,617 |
| 2019-11-18 | 2019-11-14 | 105.497 | 12,954,438 | -4,195 | 0.67% | 1,366,648,930 |
| 2019-11-15 | 2019-11-13 | 105.497 | 12,958,633 | +1,144 | 0.67% | 1,367,091,488 |
| 2019-11-14 | 2019-11-12 | 107.136 | 12,957,489 | +382 | 0.67% | 1,388,210,247 |
| 2019-11-13 | 2019-11-11 | 107.464 | 12,957,107 | +3,431 | 0.67% | 1,392,417,085 |
| 2019-11-12 | 2019-11-08 | 109.824 | 12,953,676 | +5,338 | 0.67% | 1,422,624,181 |
| 2019-11-11 | 2019-11-07 | 109.627 | 12,948,338 | -22,115 | 0.67% | 1,419,491,007 |
| 2019-11-08 | 2019-11-06 | 109.234 | 12,970,453 | -4,956 | 0.67% | 1,416,812,847 |
| 2019-11-07 | 2019-11-05 | 109.168 | 12,975,409 | +762 | 0.67% | 1,416,503,457 |
| 2019-11-06 | 2019-11-04 | 109.234 | 12,974,647 | +12,545 | 0.67% | 1,417,270,974 |
| 2019-11-05 | 2019-11-01 | 108.119 | 12,962,102 | -763 | 0.67% | 1,401,452,669 |
| 2019-11-04 | 2019-10-31 | 106.677 | 12,962,865 | -762 | 0.67% | 1,382,836,696 |
| 2019-10-30 | 2019-10-28 | 106.873 | 12,963,627 | -382 | 0.67% | 1,385,467,925 |
| 2019-10-29 | 2019-10-25 | 106.873 | 12,964,009 | -762 | 0.67% | 1,385,508,750 |
| 2019-10-28 | 2019-10-24 | 106.087 | 12,964,771 | -763 | 0.67% | 1,375,389,524 |
| 2019-10-25 | 2019-10-23 | 104.579 | 12,965,534 | +35,079 | 0.67% | 1,355,918,045 |
| 2019-10-24 | 2019-10-22 | 104.906 | 12,930,455 | +19,048 | 0.67% | 1,356,488,557 |
| 2019-10-23 | 2019-10-21 | 104.710 | 12,911,407 | +1,525 | 0.67% | 1,351,950,629 |
| 2019-10-22 | 2019-10-18 | 104.841 | 12,909,882 | +9,914 | 0.67% | 1,353,483,860 |
| 2019-10-18 | 2019-10-16 | 104.775 | 12,899,968 | +58,719 | 0.67% | 1,351,598,660 |
| 2019-10-17 | 2019-10-15 | 105.693 | 12,841,249 | +762 | 0.67% | 1,357,233,746 |
| 2019-10-16 | 2019-10-14 | 105.956 | 12,840,487 | +6,482 | 0.67% | 1,360,520,834 |
| 2019-10-15 | 2019-10-11 | 106.087 | 12,834,005 | -3,432 | 0.67% | 1,361,516,993 |
| 2019-10-14 | 2019-10-10 | 104.382 | 12,837,437 | +6,101 | 0.67% | 1,339,996,714 |
| 2019-10-11 | 2019-10-09 | 104.382 | 12,831,336 | +4,957 | 0.67% | 1,339,359,880 |
| 2019-10-10 | 2019-10-08 | 106.021 | 12,826,379 | -18,683 | 0.67% | 1,359,866,995 |
| 2019-10-09 | 2019-10-04 | 106.218 | 12,845,062 | -2,288 | 0.67% | 1,364,374,406 |
| 2019-10-08 | 2019-10-03 | 107.660 | 12,847,350 | +3,203 | 0.67% | 1,383,149,274 |
| 2019-10-04 | 2019-10-02 | 106.415 | 12,844,147 | +3,431 | 0.67% | 1,366,803,656 |
| 2019-10-02 | 2019-09-27 | 108.054 | 12,840,716 | -1,525 | 0.67% | 1,387,486,585 |
| 2019-09-30 | 2019-09-26 | 107.136 | 12,842,241 | +5,720 | 0.67% | 1,375,863,066 |
| 2019-09-27 | 2019-09-25 | 107.529 | 12,836,521 | -1,526 | 0.67% | 1,380,300,128 |
| 2019-09-26 | 2019-09-24 | 108.119 | 12,838,047 | -18,302 | 0.67% | 1,388,039,936 |
| 2019-09-24 | 2019-09-20 | 107.398 | 12,856,349 | +4,195 | 0.67% | 1,380,746,323 |
| 2019-09-23 | 2019-09-19 | 104.710 | 12,852,154 | +8,007 | 0.67% | 1,345,746,260 |
| 2019-09-20 | 2019-09-18 | 105.824 | 12,844,147 | +119,656 | 0.67% | 1,359,224,338 |
| 2019-09-19 | 2019-09-17 | 106.021 | 12,724,491 | -763 | 0.66% | 1,349,064,715 |
| 2019-09-18 | 2019-09-16 | 106.349 | 12,725,254 | +3,051 | 0.66% | 1,353,317,365 |
| 2019-09-17 | 2019-09-13 | 107.201 | 12,722,203 | -30,504 | 0.66% | 1,363,836,857 |
| 2019-09-16 | 2019-09-12 | 106.087 | 12,752,707 | -10,295 | 0.66% | 1,352,892,358 |
| 2019-09-13 | 2019-09-11 | 105.890 | 12,763,002 | +6,101 | 0.66% | 1,351,474,042 |
| 2019-09-12 | 2019-09-10 | 105.169 | 12,756,901 | +1,525 | 0.66% | 1,341,627,321 |
| 2019-09-11 | 2019-09-09 | 106.415 | 12,755,376 | -381 | 0.66% | 1,357,357,134 |
| 2019-09-10 | 2019-09-06 | 106.218 | 12,755,757 | -23,259 | 0.66% | 1,354,888,624 |
| 2019-09-09 | 2019-09-05 | 105.628 | 12,779,016 | +3,051 | 0.66% | 1,349,818,260 |
| 2019-09-06 | 2019-09-04 | 107.332 | 12,775,965 | +46,136 | 0.66% | 1,371,275,566 |
| 2019-09-05 | 2019-09-03 | 103.398 | 12,729,829 | +9,075 | 0.66% | 1,316,244,616 |
| 2019-09-04 | 2019-09-02 | 102.808 | 12,720,754 | +60,625 | 0.66% | 1,307,799,772 |
| 2019-09-03 | 2019-08-30 | 106.723 | 12,660,129 | +1,525 | 0.66% | 1,351,122,084 |
| 2019-09-02 | 2019-08-29 | 108.903 | 12,658,604 | +91,951 | 0.66% | 1,378,564,074 |
| 2019-08-30 | 2019-08-28 | 105.137 | 12,566,653 | +4,162 | 0.66% | 1,321,215,737 |
| 2019-08-29 | 2019-08-27 | 105.533 | 12,562,491 | +2,648 | 0.66% | 1,325,759,094 |
| 2019-08-28 | 2019-08-26 | 105.203 | 12,559,843 | +3,783 | 0.66% | 1,321,329,737 |
| 2019-08-27 | 2019-08-23 | 107.053 | 12,556,060 | -62,044 | 0.66% | 1,344,164,224 |
| 2019-08-26 | 2019-08-22 | 107.714 | 12,618,104 | +46,911 | 0.66% | 1,359,144,531 |
| 2019-08-23 | 2019-08-21 | 108.969 | 12,571,193 | +8,702 | 0.66% | 1,369,875,457 |
| 2019-08-22 | 2019-08-20 | 109.234 | 12,562,491 | -3,027 | 0.66% | 1,372,247,829 |
| 2019-08-21 | 2019-08-19 | 109.828 | 12,565,518 | +378 | 0.66% | 1,380,051,683 |
| 2019-08-20 | 2019-08-16 | 108.507 | 12,565,140 | +3,027 | 0.66% | 1,363,403,548 |
| 2019-08-19 | 2019-08-15 | 107.714 | 12,562,113 | +68,854 | 0.66% | 1,353,113,525 |
| 2019-08-16 | 2019-08-14 | 107.251 | 12,493,259 | +4,161 | 0.65% | 1,339,917,929 |
| 2019-08-15 | 2019-08-13 | 109.564 | 12,489,098 | +1,513 | 0.65% | 1,368,357,367 |
| 2019-08-14 | 2019-08-12 | 111.745 | 12,487,585 | -2,289 | 0.65% | 1,395,423,396 |
| 2019-08-13 | 2019-08-09 | 112.670 | 12,489,874 | -4,918 | 0.65% | 1,407,234,182 |
| 2019-08-12 | 2019-08-08 | 111.481 | 12,494,792 | +3,405 | 0.65% | 1,392,926,012 |
| 2019-08-09 | 2019-08-07 | 112.472 | 12,491,387 | +553 | 0.65% | 1,404,928,280 |
| 2019-08-08 | 2019-08-06 | 109.102 | 12,490,834 | +83,608 | 0.65% | 1,362,769,625 |
| 2019-08-07 | 2019-08-05 | 109.102 | 12,407,226 | +6,204 | 0.65% | 1,353,647,861 |
| 2019-08-06 | 2019-08-02 | 111.613 | 12,401,022 | +6,053 | 0.65% | 1,384,111,454 |
| 2019-08-05 | 2019-08-01 | 112.274 | 12,394,969 | +6,432 | 0.65% | 1,391,626,720 |
| 2019-08-02 | 2019-07-31 | 112.670 | 12,388,537 | +1,135 | 0.65% | 1,395,816,541 |
| 2019-08-01 | 2019-07-30 | 113.529 | 12,387,402 | +9,458 | 0.65% | 1,406,330,275 |
| 2019-07-31 | 2019-07-29 | 113.529 | 12,377,944 | +4,161 | 0.65% | 1,405,256,517 |
| 2019-07-30 | 2019-07-26 | 113.397 | 12,373,783 | +24,591 | 0.65% | 1,403,148,751 |
| 2019-07-26 | 2019-07-24 | 114.785 | 12,349,192 | +20,721 | 0.65% | 1,417,497,483 |
| 2019-07-24 | 2019-07-22 | 115.115 | 12,328,471 | +2,648 | 0.64% | 1,419,192,488 |
| 2019-07-23 | 2019-07-19 | 116.106 | 12,325,823 | -5,675 | 0.64% | 1,431,105,410 |
| 2019-07-22 | 2019-07-18 | 115.247 | 12,331,498 | +46,533 | 0.65% | 1,421,170,724 |
| 2019-07-19 | 2019-07-17 | 115.512 | 12,284,965 | +20,051 | 0.64% | 1,419,055,192 |
| 2019-07-18 | 2019-07-16 | 115.842 | 12,264,914 | +121,062 | 0.64% | 1,420,791,527 |
| 2019-07-17 | 2019-07-15 | 116.437 | 12,143,852 | +1,135 | 0.64% | 1,413,989,892 |
| 2019-07-15 | 2019-07-11 | 116.040 | 12,142,717 | -379 | 0.64% | 1,409,043,238 |
| 2019-07-12 | 2019-07-10 | 115.379 | 12,143,096 | -1,135 | 0.64% | 1,401,062,802 |
| 2019-07-11 | 2019-07-09 | 115.379 | 12,144,231 | -4,918 | 0.64% | 1,401,193,758 |
| 2019-07-10 | 2019-07-08 | 115.710 | 12,149,149 | +135,816 | 0.64% | 1,405,775,401 |
| 2019-07-09 | 2019-07-05 | 116.635 | 12,013,333 | -13,619 | 0.63% | 1,401,174,291 |
| 2019-07-08 | 2019-07-04 | 116.238 | 12,026,952 | +378 | 0.63% | 1,397,994,144 |
| 2019-07-05 | 2019-07-03 | 116.371 | 12,026,574 | -378 | 0.63% | 1,399,539,689 |
| 2019-07-04 | 2019-07-02 | 115.445 | 12,026,952 | -32,536 | 0.63% | 1,388,456,947 |
| 2019-07-03 | 2019-06-28 | 113.926 | 12,059,488 | +1,135 | 0.63% | 1,373,884,001 |
| 2019-07-02 | 2019-06-27 | 114.454 | 12,058,353 | +4,540 | 0.63% | 1,380,129,428 |
| 2019-06-28 | 2019-06-26 | 113.133 | 12,053,813 | +16,646 | 0.63% | 1,363,678,976 |
| 2019-06-27 | 2019-06-25 | 113.926 | 12,037,167 | -622,332 | 0.63% | 1,371,341,069 |
| 2019-06-26 | 2019-06-24 | 114.719 | 12,659,499 | +16,268 | 0.66% | 1,452,279,392 |
| 2019-06-25 | 2019-06-21 | 114.190 | 12,643,231 | +60,531 | 0.66% | 1,443,729,219 |
| 2019-06-24 | 2019-06-20 | 119.278 | 12,582,700 | -26,483 | 0.66% | 1,500,842,031 |
| 2019-06-20 | 2019-06-18 | 117.230 | 12,609,183 | +8,702 | 0.66% | 1,478,170,390 |
| 2019-06-19 | 2019-06-17 | 117.692 | 12,600,481 | -4,540 | 0.66% | 1,482,978,922 |
| 2019-06-18 | 2019-06-14 | 117.692 | 12,605,021 | -28,623 | 0.66% | 1,483,513,245 |
| 2019-06-17 | 2019-06-13 | 117.824 | 12,633,644 | +9,079 | 0.66% | 1,488,551,666 |
| 2019-06-14 | 2019-06-12 | 117.362 | 12,624,565 | +1,513 | 0.66% | 1,481,642,132 |
| 2019-06-13 | 2019-06-11 | 119.675 | 12,623,052 | -378 | 0.66% | 1,510,660,093 |
| 2019-06-12 | 2019-06-10 | 119.741 | 12,623,430 | -2,648 | 0.66% | 1,511,539,513 |
| 2019-06-10 | 2019-06-05 | 116.701 | 12,626,078 | +1,135 | 0.66% | 1,473,476,122 |
| 2019-06-06 | 2019-06-04 | 117.164 | 12,624,943 | +1,135 | 0.66% | 1,479,183,646 |
| 2019-06-05 | 2019-06-03 | 116.833 | 12,623,808 | +378 | 0.66% | 1,474,879,626 |
| 2019-06-04 | 2019-05-31 | 117.164 | 12,623,430 | +44,490 | 0.66% | 1,479,006,378 |
| 2019-06-03 | 2019-05-30 | 119.918 | 12,578,940 | -6,810 | 0.66% | 1,508,447,227 |
| 2019-05-31 | 2019-05-29 | 121.050 | 12,585,750 | +74,103 | 0.66% | 1,523,502,210 |
| 2019-05-30 | 2019-05-28 | 120.983 | 12,511,647 | +1,878 | 0.66% | 1,513,699,441 |
| 2019-05-29 | 2019-05-27 | 123.379 | 12,509,769 | -1,878 | 0.66% | 1,543,441,981 |
| 2019-05-28 | 2019-05-24 | 122.115 | 12,511,647 | -49,589 | 0.66% | 1,527,853,946 |
| 2019-05-27 | 2019-05-23 | 121.116 | 12,561,236 | -225,778 | 0.66% | 1,521,370,714 |
| 2019-05-24 | 2019-05-22 | 122.314 | 12,787,014 | +25,042 | 0.67% | 1,564,033,088 |
| 2019-05-23 | 2019-05-21 | 120.384 | 12,761,972 | -211,754 | 0.67% | 1,536,341,079 |
| 2019-05-22 | 2019-05-20 | 119.652 | 12,973,726 | -7,137 | 0.68% | 1,552,335,887 |
| 2019-05-21 | 2019-05-17 | 116.325 | 12,980,863 | -255,833 | 0.68% | 1,509,997,692 |
| 2019-05-20 | 2019-05-16 | 116.724 | 13,236,696 | +118,712 | 0.70% | 1,545,042,651 |
| 2019-05-17 | 2019-05-15 | 116.924 | 13,117,984 | +1,127 | 0.69% | 1,533,804,993 |
| 2019-05-16 | 2019-05-14 | 117.855 | 13,116,857 | +239,303 | 0.69% | 1,545,893,723 |
| 2019-05-15 | 2019-05-10 | 116.525 | 12,877,554 | +1,503 | 0.68% | 1,500,551,186 |
| 2019-05-14 | 2019-05-09 | 116.325 | 12,876,051 | +13,149 | 0.68% | 1,497,805,446 |
| 2019-05-10 | 2019-05-08 | 117.323 | 12,862,902 | +1,878 | 0.68% | 1,509,115,785 |
| 2019-05-09 | 2019-05-07 | 117.589 | 12,861,024 | +2,254 | 0.68% | 1,512,318,925 |
| 2019-05-08 | 2019-05-06 | 117.390 | 12,858,770 | +3,005 | 0.68% | 1,509,486,724 |
| 2019-05-07 | 2019-05-03 | 119.053 | 12,855,765 | +752 | 0.68% | 1,530,521,921 |
| 2019-05-06 | 2019-05-02 | 117.922 | 12,855,013 | +1,502 | 0.68% | 1,515,889,436 |
| 2019-05-03 | 2019-04-30 | 118.388 | 12,853,511 | +1,127 | 0.68% | 1,521,699,894 |
| 2019-05-02 | 2019-04-29 | 119.652 | 12,852,384 | +3,757 | 0.68% | 1,537,817,040 |
| 2019-04-30 | 2019-04-26 | 118.588 | 12,848,627 | -751 | 0.68% | 1,523,686,817 |
| 2019-04-29 | 2019-04-25 | 117.323 | 12,849,378 | +2,254 | 0.68% | 1,507,529,108 |
| 2019-04-26 | 2019-04-24 | 117.656 | 12,847,124 | +19,535 | 0.68% | 1,511,539,377 |
| 2019-04-25 | 2019-04-23 | 117.722 | 12,827,589 | +28,175 | 0.68% | 1,510,094,613 |
| 2019-04-24 | 2019-04-18 | 118.055 | 12,799,414 | +29,303 | 0.67% | 1,511,036,624 |
| 2019-04-23 | 2019-04-17 | 118.388 | 12,770,111 | +87,155 | 0.67% | 1,511,826,345 |
| 2019-04-18 | 2019-04-16 | 118.721 | 12,682,956 | +85,654 | 0.67% | 1,505,728,340 |
| 2019-04-17 | 2019-04-15 | 119.120 | 12,597,302 | +54,848 | 0.66% | 1,500,589,353 |
| 2019-04-16 | 2019-04-12 | 119.652 | 12,542,454 | +110,823 | 0.66% | 1,500,733,209 |
| 2019-04-15 | 2019-04-11 | 119.253 | 12,431,631 | +14,651 | 0.65% | 1,482,509,226 |
| 2019-04-12 | 2019-04-10 | 119.918 | 12,416,980 | -10,519 | 0.65% | 1,489,025,232 |
| 2019-04-11 | 2019-04-09 | 120.584 | 12,427,499 | +43,203 | 0.65% | 1,498,556,835 |
| 2019-04-10 | 2019-04-08 | 120.517 | 12,384,296 | +1,127 | 0.65% | 1,492,523,104 |
| 2019-04-09 | 2019-04-04 | 121.383 | 12,383,169 | +8,640 | 0.65% | 1,503,100,166 |
| 2019-04-08 | 2019-04-03 | 121.582 | 12,374,529 | +751 | 0.65% | 1,504,521,900 |
| 2019-04-04 | 2019-04-02 | 121.116 | 12,373,778 | +376 | 0.65% | 1,498,666,490 |
| 2019-04-03 | 2019-04-01 | 121.981 | 12,373,402 | -86,029 | 0.65% | 1,509,325,386 |
| 2019-04-02 | 2019-03-29 | 121.116 | 12,459,431 | +752 | 0.66% | 1,509,040,467 |
| 2019-04-01 | 2019-03-28 | 120.251 | 12,458,679 | +6,386 | 0.66% | 1,498,171,177 |
| 2019-03-29 | 2019-03-27 | 119.985 | 12,452,293 | -7,513 | 0.66% | 1,494,088,581 |
| 2019-03-28 | 2019-03-26 | 120.717 | 12,459,806 | -22,165 | 0.66% | 1,504,110,877 |
| 2019-03-26 | 2019-03-22 | 121.316 | 12,481,971 | -41,324 | 0.66% | 1,514,262,358 |
| 2019-03-25 | 2019-03-21 | 120.650 | 12,523,295 | -15,778 | 0.66% | 1,510,941,688 |
| 2019-03-22 | 2019-03-20 | 119.785 | 12,539,073 | +52,218 | 0.66% | 1,501,997,551 |
| 2019-03-21 | 2019-03-19 | 121.116 | 12,486,855 | +6,762 | 0.66% | 1,512,361,961 |
| 2019-03-20 | 2019-03-18 | 122.048 | 12,480,093 | +3,381 | 0.66% | 1,523,170,226 |
| 2019-03-19 | 2019-03-15 | 121.316 | 12,476,712 | +42,451 | 0.66% | 1,513,624,357 |
| 2019-03-18 | 2019-03-14 | 121.249 | 12,434,261 | +40,272 | 0.66% | 1,507,646,905 |
| 2019-03-15 | 2019-03-13 | 121.582 | 12,393,989 | +404,223 | 0.65% | 1,506,887,889 |
| 2019-03-14 | 2019-03-12 | 122.314 | 11,989,766 | +752 | 0.63% | 1,466,518,355 |
| 2019-03-13 | 2019-03-11 | 121.915 | 11,989,014 | +375 | 0.63% | 1,461,639,346 |
| 2019-03-12 | 2019-03-08 | 121.050 | 11,988,639 | +38,319 | 0.63% | 1,451,222,058 |
| 2019-03-11 | 2019-03-07 | 125.316 | 11,950,320 | +62,737 | 0.63% | 1,497,566,796 |
| 2019-03-08 | 2019-03-06 | 124.103 | 11,887,583 | +138,884 | 0.63% | 1,475,280,591 |
| 2019-03-07 | 2019-03-05 | 123.968 | 11,748,699 | +8,901 | 0.63% | 1,456,460,747 |
| 2019-03-06 | 2019-03-04 | 125.586 | 11,739,798 | +2,596 | 0.63% | 1,474,350,553 |
| 2019-03-04 | 2019-02-28 | 125.383 | 11,737,202 | -1,854 | 0.63% | 1,471,650,903 |
| 2019-03-01 | 2019-02-27 | 126.327 | 11,739,056 | +742 | 0.63% | 1,482,962,055 |
| 2019-02-28 | 2019-02-26 | 124.507 | 11,738,314 | -1,855 | 0.63% | 1,461,503,622 |
| 2019-02-27 | 2019-02-25 | 126.462 | 11,740,169 | +15,206 | 0.63% | 1,484,685,478 |
| 2019-02-25 | 2019-02-21 | 129.900 | 11,724,963 | -7,418 | 0.63% | 1,523,072,138 |
| 2019-02-22 | 2019-02-20 | 128.956 | 11,732,381 | -11,867 | 0.63% | 1,512,963,343 |
| 2019-02-20 | 2019-02-18 | 126.799 | 11,744,248 | +1,483 | 0.63% | 1,489,159,742 |
| 2019-02-19 | 2019-02-15 | 126.732 | 11,742,765 | +2,967 | 0.63% | 1,488,180,114 |
| 2019-02-18 | 2019-02-14 | 127.001 | 11,739,798 | -1,483 | 0.63% | 1,490,969,642 |
| 2019-02-15 | 2019-02-13 | 125.451 | 11,741,281 | -33,378 | 0.63% | 1,472,953,827 |
| 2019-02-13 | 2019-02-11 | 124.170 | 11,774,659 | +1,113 | 0.63% | 1,462,060,158 |
| 2019-02-12 | 2019-02-08 | 123.900 | 11,773,546 | -17,060 | 0.63% | 1,458,747,316 |
| 2019-02-11 | 2019-02-04 | 122.013 | 11,790,606 | +12,609 | 0.63% | 1,438,606,373 |
| 2019-02-08 | 2019-01-31 | 122.485 | 11,777,997 | +1,484 | 0.63% | 1,442,625,633 |
| 2019-02-01 | 2019-01-30 | 124.035 | 11,776,513 | -12,610 | 0.63% | 1,460,702,649 |
| 2019-01-30 | 2019-01-28 | 122.620 | 11,789,123 | +12,610 | 0.63% | 1,445,577,819 |
| 2019-01-29 | 2019-01-25 | 122.754 | 11,776,513 | -2,225 | 0.63% | 1,445,619,306 |
| 2019-01-28 | 2019-01-24 | 124.035 | 11,778,738 | -11,126 | 0.63% | 1,460,978,627 |
| 2019-01-25 | 2019-01-23 | 123.159 | 11,789,864 | -16,689 | 0.63% | 1,452,026,762 |
| 2019-01-24 | 2019-01-22 | 122.552 | 11,806,553 | -7,046 | 0.63% | 1,446,919,194 |
| 2019-01-23 | 2019-01-21 | 121.608 | 11,813,599 | +11,125 | 0.63% | 1,436,633,655 |
| 2019-01-22 | 2019-01-18 | 122.080 | 11,802,474 | +371 | 0.63% | 1,440,850,032 |
| 2019-01-21 | 2019-01-17 | 122.417 | 11,802,103 | -371 | 0.63% | 1,444,782,667 |
| 2019-01-18 | 2019-01-16 | 123.091 | 11,802,474 | -370 | 0.63% | 1,452,784,185 |
| 2019-01-17 | 2019-01-15 | 123.429 | 11,802,844 | -4,080 | 0.63% | 1,456,807,905 |
| 2019-01-16 | 2019-01-14 | 122.620 | 11,806,924 | +371 | 0.63% | 1,447,760,571 |
| 2019-01-15 | 2019-01-11 | 122.687 | 11,806,553 | -5,934 | 0.63% | 1,448,510,964 |
| 2019-01-11 | 2019-01-09 | 121.946 | 11,812,487 | -43,391 | 0.63% | 1,440,479,853 |
| 2019-01-10 | 2019-01-08 | 121.204 | 11,855,878 | -2,596 | 0.63% | 1,436,979,879 |
| 2019-01-09 | 2019-01-07 | 119.788 | 11,858,474 | -2,967 | 0.63% | 1,420,507,436 |
| 2019-01-08 | 2019-01-04 | 119.856 | 11,861,441 | -42,278 | 0.63% | 1,421,662,433 |
| 2019-01-07 | 2019-01-03 | 117.631 | 11,903,719 | +31,894 | 0.64% | 1,400,249,337 |
| 2019-01-04 | 2019-01-02 | 117.631 | 11,871,825 | +14,464 | 0.63% | 1,396,497,605 |
| 2019-01-03 | 2018-12-31 | 119.317 | 11,857,361 | +742 | 0.63% | 1,414,778,941 |
| 2019-01-02 | 2018-12-27 | 120.125 | 11,856,619 | +3,708 | 0.63% | 1,424,281,529 |
| 2018-12-28 | 2018-12-24 | 120.934 | 11,852,911 | +10,013 | 0.63% | 1,433,424,226 |
| 2018-12-27 | 2018-12-20 | 119.317 | 11,842,898 | -14,092 | 0.63% | 1,413,053,266 |
| 2018-12-21 | 2018-12-19 | 119.047 | 11,856,990 | +741 | 0.63% | 1,411,537,534 |
| 2018-12-20 | 2018-12-18 | 120.193 | 11,856,249 | -29,669 | 0.63% | 1,425,036,318 |
| 2018-12-19 | 2018-12-17 | 120.732 | 11,885,918 | -19,284 | 0.63% | 1,435,012,201 |
| 2018-12-18 | 2018-12-14 | 118.777 | 11,905,202 | +8,900 | 0.64% | 1,414,066,881 |
| 2018-12-17 | 2018-12-13 | 118.171 | 11,896,302 | +55,630 | 0.63% | 1,405,792,347 |
| 2018-12-12 | 2018-12-10 | 118.575 | 11,840,672 | +1,483 | 0.63% | 1,404,007,631 |
| 2018-12-11 | 2018-12-07 | 119.586 | 11,839,189 | -371 | 0.63% | 1,415,803,061 |
| 2018-12-10 | 2018-12-06 | 118.373 | 11,839,560 | -5,563 | 0.63% | 1,401,481,445 |
| 2018-12-07 | 2018-12-05 | 118.710 | 11,845,123 | +5,192 | 0.63% | 1,406,132,379 |
| 2018-12-06 | 2018-12-04 | 116.350 | 11,839,931 | +6,676 | 0.63% | 1,377,581,306 |
| 2018-12-05 | 2018-12-03 | 115.946 | 11,833,255 | +3,708 | 0.63% | 1,372,018,440 |
| 2018-12-04 | 2018-11-30 | 117.111 | 11,829,547 | +8,901 | 0.63% | 1,385,373,693 |
| 2018-12-03 | 2018-11-29 | 119.284 | 11,820,646 | +85,074 | 0.63% | 1,410,011,634 |
| 2018-11-30 | 2018-11-28 | 121.456 | 11,735,572 | -18,780 | 0.63% | 1,425,359,209 |
| 2018-11-29 | 2018-11-27 | 120.710 | 11,754,352 | +1,473 | 0.63% | 1,418,862,046 |
| 2018-11-28 | 2018-11-26 | 123.018 | 11,752,879 | -4,787 | 0.63% | 1,445,813,186 |
| 2018-11-27 | 2018-11-23 | 120.777 | 11,757,666 | -18,044 | 0.63% | 1,420,060,313 |
| 2018-11-23 | 2018-11-21 | 120.370 | 11,775,710 | -303,429 | 0.63% | 1,417,442,859 |
| 2018-11-22 | 2018-11-20 | 120.166 | 12,079,139 | -368 | 0.65% | 1,451,506,444 |
| 2018-11-21 | 2018-11-19 | 120.506 | 12,079,507 | -13,625 | 0.65% | 1,455,651,091 |
| 2018-11-20 | 2018-11-16 | 119.963 | 12,093,132 | -14,730 | 0.65% | 1,450,724,902 |
| 2018-11-19 | 2018-11-15 | 120.710 | 12,107,862 | -1,473 | 0.65% | 1,461,534,065 |
| 2018-11-16 | 2018-11-14 | 118.673 | 12,109,335 | -736 | 0.65% | 1,437,048,565 |
| 2018-11-15 | 2018-11-13 | 118.198 | 12,110,071 | -2,210 | 0.65% | 1,431,380,787 |
| 2018-11-14 | 2018-11-12 | 118.198 | 12,112,281 | +6,260 | 0.65% | 1,431,642,004 |
| 2018-11-13 | 2018-11-09 | 116.365 | 12,106,021 | +1,473 | 0.65% | 1,408,711,187 |
| 2018-11-09 | 2018-11-07 | 116.432 | 12,104,548 | +9,206 | 0.65% | 1,409,361,568 |
| 2018-11-08 | 2018-11-06 | 117.994 | 12,095,342 | +36,088 | 0.65% | 1,427,176,375 |
| 2018-11-07 | 2018-11-05 | 117.179 | 12,059,254 | +1,104 | 0.65% | 1,413,093,690 |
| 2018-11-06 | 2018-11-02 | 119.012 | 12,058,150 | -6,996 | 0.65% | 1,435,067,474 |
| 2018-11-05 | 2018-11-01 | 117.858 | 12,065,146 | +3,682 | 0.65% | 1,421,975,211 |
| 2018-11-02 | 2018-10-31 | 119.352 | 12,061,464 | -42,347 | 0.65% | 1,439,556,181 |
| 2018-11-01 | 2018-10-30 | 117.722 | 12,103,811 | -1,473 | 0.65% | 1,424,888,724 |
| 2018-10-31 | 2018-10-29 | 118.198 | 12,105,284 | -368 | 0.65% | 1,430,814,975 |
| 2018-10-30 | 2018-10-26 | 115.957 | 12,105,652 | -369 | 0.65% | 1,403,737,088 |
| 2018-10-29 | 2018-10-25 | 117.858 | 12,106,021 | +737 | 0.65% | 1,426,792,661 |
| 2018-10-26 | 2018-10-24 | 116.908 | 12,105,284 | +368 | 0.65% | 1,415,200,108 |
| 2018-10-25 | 2018-10-23 | 116.636 | 12,104,916 | -211,369 | 0.65% | 1,411,869,845 |
| 2018-10-24 | 2018-10-22 | 120.506 | 12,316,285 | +736 | 0.66% | 1,484,184,222 |
| 2018-10-23 | 2018-10-19 | 120.302 | 12,315,549 | -8,534 | 0.66% | 1,481,587,199 |
| 2018-10-22 | 2018-10-18 | 118.809 | 12,324,083 | -368 | 0.66% | 1,464,206,688 |
| 2018-10-19 | 2018-10-16 | 117.722 | 12,324,451 | +368 | 0.66% | 1,450,862,977 |
| 2018-10-18 | 2018-10-15 | 117.994 | 12,324,083 | +5,523 | 0.66% | 1,454,166,414 |
| 2018-10-16 | 2018-10-12 | 119.420 | 12,318,560 | -4,418 | 0.66% | 1,471,077,340 |
| 2018-10-15 | 2018-10-11 | 119.487 | 12,322,978 | +368 | 0.66% | 1,472,441,550 |
| 2018-10-12 | 2018-10-10 | 120.710 | 12,322,610 | -368 | 0.66% | 1,487,456,190 |
| 2018-10-10 | 2018-10-08 | 118.537 | 12,322,978 | -4,788 | 0.66% | 1,460,728,947 |
| 2018-10-09 | 2018-10-05 | 118.265 | 12,327,766 | +59,287 | 0.66% | 1,457,948,744 |
| 2018-10-08 | 2018-10-04 | 120.166 | 12,268,479 | +213,662 | 0.66% | 1,474,258,747 |
| 2018-10-05 | 2018-10-03 | 124.104 | 12,054,817 | +7,430 | 0.65% | 1,496,051,474 |
| 2018-10-04 | 2018-10-02 | 122.814 | 12,047,387 | +33,509 | 0.65% | 1,479,589,196 |
| 2018-10-03 | 2018-09-28 | 124.443 | 12,013,878 | +8,470 | 0.65% | 1,495,048,926 |
| 2018-10-02 | 2018-09-27 | 123.629 | 12,005,408 | +2,578 | 0.65% | 1,484,214,236 |
| 2018-09-28 | 2018-09-26 | 123.629 | 12,002,830 | +2,209 | 0.65% | 1,483,895,521 |
| 2018-09-27 | 2018-09-24 | 124.443 | 12,000,621 | +368 | 0.64% | 1,493,399,179 |
| 2018-09-26 | 2018-09-21 | 125.394 | 12,000,253 | +3,314 | 0.64% | 1,504,759,247 |
| 2018-09-24 | 2018-09-20 | 128.313 | 11,996,939 | -368 | 0.64% | 1,539,366,311 |
| 2018-09-21 | 2018-09-19 | 128.856 | 11,997,307 | -368 | 0.64% | 1,545,929,567 |
| 2018-09-20 | 2018-09-18 | 128.788 | 11,997,675 | +17,675 | 0.64% | 1,545,162,456 |
| 2018-09-19 | 2018-09-17 | 128.110 | 11,980,000 | +1,473 | 0.64% | 1,534,752,824 |
| 2018-09-18 | 2018-09-14 | 129.264 | 11,978,527 | -1,473 | 0.64% | 1,548,389,021 |
| 2018-09-17 | 2018-09-13 | 131.640 | 11,980,000 | -95,742 | 0.64% | 1,577,045,960 |
| 2018-09-14 | 2018-09-12 | 128.381 | 12,075,742 | -7,733 | 0.65% | 1,550,297,610 |
| 2018-09-13 | 2018-09-11 | 125.394 | 12,083,475 | -14,361 | 0.65% | 1,515,194,783 |
| 2018-09-12 | 2018-09-10 | 124.104 | 12,097,836 | -2,210 | 0.65% | 1,501,390,306 |
| 2018-09-10 | 2018-09-06 | 122.339 | 12,100,046 | -736 | 0.65% | 1,480,306,108 |
| 2018-09-07 | 2018-09-05 | 122.543 | 12,100,782 | +17,675 | 0.65% | 1,482,860,738 |
| 2018-09-06 | 2018-09-04 | 125.801 | 12,083,107 | +4,419 | 0.65% | 1,520,070,615 |
| 2018-09-05 | 2018-09-03 | 125.869 | 12,078,688 | -12,152 | 0.65% | 1,520,334,729 |
| 2018-09-04 | 2018-08-31 | 126.092 | 12,090,840 | +737 | 0.65% | 1,524,557,687 |
| 2018-09-03 | 2018-08-30 | 125.955 | 12,090,103 | +78,482 | 0.65% | 1,522,812,221 |
| 2018-08-31 | 2018-08-29 | 126.844 | 12,011,621 | +8,779 | 0.65% | 1,523,598,757 |
| 2018-08-30 | 2018-08-28 | 126.024 | 12,002,842 | +10,609 | 0.65% | 1,512,641,542 |
| 2018-08-29 | 2018-08-27 | 125.750 | 11,992,233 | -4,756 | 0.65% | 1,508,026,240 |
| 2018-08-28 | 2018-08-24 | 123.358 | 11,996,989 | -1,097 | 0.65% | 1,479,927,650 |
| 2018-08-24 | 2018-08-22 | 124.247 | 11,998,086 | +1,463 | 0.65% | 1,490,722,707 |
| 2018-08-23 | 2018-08-21 | 124.315 | 11,996,623 | +5,853 | 0.65% | 1,491,360,814 |
| 2018-08-22 | 2018-08-20 | 128.416 | 11,990,770 | +4,755 | 0.65% | 1,539,801,967 |
| 2018-08-21 | 2018-08-17 | 128.757 | 11,986,015 | -3,292 | 0.65% | 1,543,287,124 |
| 2018-08-20 | 2018-08-16 | 128.621 | 11,989,307 | -3,292 | 0.65% | 1,542,072,234 |
| 2018-08-17 | 2018-08-15 | 127.185 | 11,992,599 | -7,316 | 0.65% | 1,525,283,959 |
| 2018-08-16 | 2018-08-14 | 127.390 | 11,999,915 | -8,414 | 0.65% | 1,528,674,761 |
| 2018-08-15 | 2018-08-13 | 123.290 | 12,008,329 | +4,756 | 0.65% | 1,480,505,853 |
| 2018-08-14 | 2018-08-10 | 124.452 | 12,003,573 | -4,390 | 0.65% | 1,493,865,512 |
| 2018-08-13 | 2018-08-09 | 124.315 | 12,007,963 | +1,463 | 0.65% | 1,492,770,546 |
| 2018-08-10 | 2018-08-08 | 125.477 | 12,006,500 | -2,195 | 0.65% | 1,506,538,100 |
| 2018-08-09 | 2018-08-07 | 126.024 | 12,008,695 | -55,968 | 0.65% | 1,513,379,158 |
| 2018-08-08 | 2018-08-06 | 123.017 | 12,064,663 | -74,258 | 0.65% | 1,484,153,149 |
| 2018-08-07 | 2018-08-03 | 120.009 | 12,138,921 | -8,048 | 0.66% | 1,456,785,513 |
| 2018-08-06 | 2018-08-02 | 118.711 | 12,146,969 | +113,400 | 0.66% | 1,441,978,413 |
| 2018-08-03 | 2018-08-01 | 120.078 | 12,033,569 | +2,195 | 0.65% | 1,444,964,680 |
| 2018-08-02 | 2018-07-31 | 122.538 | 12,031,374 | -25,973 | 0.65% | 1,474,302,270 |
| 2018-08-01 | 2018-07-30 | 121.650 | 12,057,347 | -3,658 | 0.65% | 1,466,772,569 |
| 2018-07-31 | 2018-07-27 | 120.283 | 12,061,005 | +12,438 | 0.65% | 1,450,731,973 |
| 2018-07-30 | 2018-07-26 | 120.898 | 12,048,567 | +70,966 | 0.65% | 1,456,646,760 |
| 2018-07-27 | 2018-07-25 | 121.035 | 11,977,601 | +7,316 | 0.65% | 1,449,704,277 |
| 2018-07-26 | 2018-07-24 | 121.855 | 11,970,285 | +2,195 | 0.65% | 1,458,635,742 |
| 2018-07-25 | 2018-07-23 | 122.196 | 11,968,090 | -8,780 | 0.65% | 1,462,457,918 |
| 2018-07-24 | 2018-07-20 | 122.196 | 11,976,870 | -12,437 | 0.65% | 1,463,530,803 |
| 2018-07-23 | 2018-07-19 | 120.966 | 11,989,307 | -12,437 | 0.65% | 1,450,301,729 |
| 2018-07-20 | 2018-07-18 | 120.761 | 12,001,744 | -72,795 | 0.65% | 1,449,345,498 |
| 2018-07-18 | 2018-07-16 | 120.898 | 12,074,539 | -6,585 | 0.65% | 1,459,786,721 |
| 2018-07-17 | 2018-07-13 | 119.531 | 12,081,124 | -2,926 | 0.65% | 1,444,069,744 |
| 2018-07-16 | 2018-07-12 | 119.189 | 12,084,050 | -732 | 0.65% | 1,440,290,219 |
| 2018-07-12 | 2018-07-10 | 119.599 | 12,084,782 | -1,463 | 0.65% | 1,445,332,893 |
| 2018-07-11 | 2018-07-09 | 120.283 | 12,086,245 | -5,121 | 0.65% | 1,453,767,912 |
| 2018-07-10 | 2018-07-06 | 120.420 | 12,091,366 | -35,666 | 0.65% | 1,456,036,589 |
| 2018-07-09 | 2018-07-05 | 120.351 | 12,127,032 | -7,316 | 0.66% | 1,459,502,680 |
| 2018-07-06 | 2018-07-04 | 119.736 | 12,134,348 | -7,134 | 0.66% | 1,452,919,542 |
| 2018-07-05 | 2018-07-03 | 115.294 | 12,141,482 | -10,242 | 0.66% | 1,399,838,070 |
| 2018-07-04 | 2018-06-29 | 115.499 | 12,151,724 | -10,740 | 0.66% | 1,403,510,348 |
| 2018-07-03 | 2018-06-28 | 115.567 | 12,162,464 | -27,640 | 0.66% | 1,405,582,019 |
| 2018-06-29 | 2018-06-27 | 114.064 | 12,190,104 | -251,248 | 0.66% | 1,390,448,042 |
| 2018-06-28 | 2018-06-26 | 113.175 | 12,441,352 | +6,176 | 0.67% | 1,408,052,758 |
| 2018-06-27 | 2018-06-25 | 109.621 | 12,435,176 | +1,463 | 0.67% | 1,363,161,519 |
| 2018-06-26 | 2018-06-22 | 109.621 | 12,433,713 | +366 | 0.67% | 1,363,001,143 |
| 2018-06-25 | 2018-06-21 | 109.416 | 12,433,347 | -119,253 | 0.67% | 1,360,411,842 |
| 2018-06-22 | 2018-06-20 | 110.442 | 12,552,600 | -20,119 | 0.68% | 1,386,328,220 |
| 2018-06-21 | 2018-06-19 | 109.416 | 12,572,719 | +9,511 | 0.68% | 1,375,661,422 |
| 2018-06-20 | 2018-06-15 | 111.398 | 12,563,208 | +6,584 | 0.68% | 1,399,520,202 |
| 2018-06-19 | 2018-06-14 | 111.057 | 12,556,624 | +5,122 | 0.68% | 1,394,495,999 |
| 2018-06-14 | 2018-06-12 | 111.740 | 12,551,502 | +366 | 0.68% | 1,402,505,180 |
| 2018-06-13 | 2018-06-11 | 111.877 | 12,551,136 | +365 | 0.68% | 1,404,179,836 |
| 2018-06-12 | 2018-06-08 | 112.013 | 12,550,771 | -5,179 | 0.68% | 1,405,854,504 |
| 2018-06-11 | 2018-06-07 | 113.654 | 12,555,950 | -8,048 | 0.68% | 1,427,029,149 |
| 2018-06-08 | 2018-06-06 | 112.355 | 12,563,998 | -366 | 0.68% | 1,411,629,382 |
| 2018-06-07 | 2018-06-05 | 112.150 | 12,564,364 | -1,463 | 0.68% | 1,409,094,463 |
| 2018-06-06 | 2018-06-04 | 112.355 | 12,565,827 | -15,730 | 0.68% | 1,411,834,879 |
| 2018-06-05 | 2018-06-01 | 112.238 | 12,581,557 | -1,829 | 0.68% | 1,412,133,593 |
| 2018-06-04 | 2018-05-31 | 113.478 | 12,583,386 | +95,635 | 0.68% | 1,427,935,258 |
| 2018-06-01 | 2018-05-30 | 112.514 | 12,487,751 | +13,070 | 0.68% | 1,405,044,481 |
| 2018-05-31 | 2018-05-29 | 112.652 | 12,474,681 | -507,567 | 0.68% | 1,405,291,886 |
| 2018-05-30 | 2018-05-28 | 113.547 | 12,982,248 | +10,166 | 0.71% | 1,474,091,180 |
| 2018-05-29 | 2018-05-25 | 114.442 | 12,972,082 | -11,981 | 0.71% | 1,484,548,859 |
| 2018-05-24 | 2018-05-21 | 113.753 | 12,984,063 | -5,083 | 0.71% | 1,476,979,433 |
| 2018-05-23 | 2018-05-18 | 111.206 | 12,989,146 | -222,923 | 0.71% | 1,444,464,643 |
| 2018-05-21 | 2018-05-17 | 111.688 | 13,212,069 | +295,536 | 0.72% | 1,475,623,197 |
| 2018-05-18 | 2018-05-16 | 111.481 | 12,916,533 | +11,618 | 0.70% | 1,439,947,298 |
| 2018-05-17 | 2018-05-15 | 112.583 | 12,904,915 | +727 | 0.70% | 1,452,869,799 |
| 2018-05-16 | 2018-05-14 | 114.373 | 12,904,188 | -13,797 | 0.70% | 1,475,890,390 |
| 2018-05-15 | 2018-05-11 | 113.409 | 12,917,985 | -151,261 | 0.70% | 1,465,015,318 |
| 2018-05-14 | 2018-05-10 | 112.858 | 13,069,246 | +363 | 0.71% | 1,474,970,305 |
| 2018-05-11 | 2018-05-09 | 112.720 | 13,068,883 | -149,220 | 0.71% | 1,473,129,546 |
| 2018-05-10 | 2018-05-08 | 112.445 | 13,218,103 | -218 | 0.72% | 1,486,308,999 |
| 2018-05-09 | 2018-05-07 | 111.206 | 13,218,321 | -1,815 | 0.72% | 1,469,950,166 |
| 2018-05-08 | 2018-05-04 | 111.481 | 13,220,136 | -3,102 | 0.72% | 1,473,793,247 |
| 2018-05-07 | 2018-05-03 | 111.550 | 13,223,238 | +7,261 | 0.72% | 1,475,049,586 |
| 2018-05-04 | 2018-05-02 | 112.238 | 13,215,977 | -26,867 | 0.72% | 1,483,339,867 |
| 2018-05-03 | 2018-04-30 | 112.238 | 13,242,844 | -15,612 | 0.72% | 1,486,355,376 |
| 2018-04-30 | 2018-04-26 | 111.206 | 13,258,456 | +363 | 0.72% | 1,474,413,399 |
| 2018-04-27 | 2018-04-25 | 112.032 | 13,258,093 | -3,993 | 0.72% | 1,485,328,125 |
| 2018-04-26 | 2018-04-24 | 112.101 | 13,262,086 | -13,434 | 0.72% | 1,486,688,668 |
| 2018-04-25 | 2018-04-23 | 110.448 | 13,275,520 | +726 | 0.72% | 1,466,255,641 |
| 2018-04-20 | 2018-04-18 | 112.170 | 13,274,794 | -30,134 | 0.72% | 1,489,027,318 |
| 2018-04-19 | 2018-04-17 | 110.861 | 13,304,928 | -1,816 | 0.73% | 1,475,000,595 |
| 2018-04-18 | 2018-04-16 | 109.966 | 13,306,744 | -6,535 | 0.73% | 1,463,290,350 |
| 2018-04-17 | 2018-04-13 | 110.861 | 13,313,279 | -726 | 0.73% | 1,475,926,397 |
| 2018-04-16 | 2018-04-12 | 110.930 | 13,314,005 | -1,089 | 0.73% | 1,476,923,657 |
| 2018-04-13 | 2018-04-11 | 110.724 | 13,315,094 | -726 | 0.73% | 1,474,293,911 |
| 2018-04-12 | 2018-04-10 | 110.861 | 13,315,820 | -334 | 0.73% | 1,476,208,095 |
| 2018-04-11 | 2018-04-09 | 111.343 | 13,316,154 | -18,451 | 0.73% | 1,482,663,580 |
| 2018-04-10 | 2018-04-06 | 109.553 | 13,334,605 | -143,412 | 0.73% | 1,460,844,958 |
| 2018-04-09 | 2018-04-04 | 109.346 | 13,478,017 | -112,550 | 0.73% | 1,473,771,957 |
| 2018-04-06 | 2018-04-03 | 110.448 | 13,590,567 | -1,089 | 0.74% | 1,501,051,976 |
| 2018-04-04 | 2018-03-29 | 110.035 | 13,591,656 | -6,899 | 0.74% | 1,495,556,896 |
| 2018-04-03 | 2018-03-28 | 109.484 | 13,598,555 | +253,058 | 0.74% | 1,488,825,084 |
| 2018-03-29 | 2018-03-27 | 109.897 | 13,345,497 | -1,816 | 0.73% | 1,466,632,923 |
| 2018-03-28 | 2018-03-26 | 108.933 | 13,347,313 | +364 | 0.73% | 1,453,965,544 |
| 2018-03-27 | 2018-03-23 | 109.759 | 13,346,949 | +726 | 0.73% | 1,464,954,408 |
| 2018-03-26 | 2018-03-22 | 111.550 | 13,346,223 | -25,351 | 0.73% | 1,488,768,538 |
| 2018-03-23 | 2018-03-21 | 110.310 | 13,371,574 | -228,006 | 0.73% | 1,475,023,143 |
| 2018-03-22 | 2018-03-20 | 109.553 | 13,599,580 | -148,857 | 0.74% | 1,489,873,743 |
| 2018-03-21 | 2018-03-19 | 109.691 | 13,748,437 | -6,172 | 0.75% | 1,508,074,840 |
| 2018-03-20 | 2018-03-16 | 109.553 | 13,754,609 | -6,172 | 0.75% | 1,506,857,623 |
| 2018-03-19 | 2018-03-15 | 108.658 | 13,760,781 | -364 | 0.75% | 1,495,215,783 |
| 2018-03-15 | 2018-03-13 | 108.382 | 13,761,145 | +1,068,505 | 0.75% | 1,491,465,080 |
| 2018-03-14 | 2018-03-12 | 108.107 | 12,692,640 | -1,452 | 0.69% | 1,372,162,055 |
| 2018-03-13 | 2018-03-09 | 107.625 | 12,694,092 | -363 | 0.69% | 1,366,200,407 |
| 2018-03-12 | 2018-03-08 | 110.526 | 12,694,455 | +2,295 | 0.69% | 1,403,068,852 |
| 2018-03-09 | 2018-03-07 | 109.408 | 12,692,160 | +163,955 | 0.69% | 1,388,627,430 |
| 2018-03-08 | 2018-03-06 | 110.247 | 12,528,205 | -4,339 | 0.69% | 1,381,192,762 |
| 2018-03-07 | 2018-03-05 | 108.989 | 12,532,544 | -30,058 | 0.69% | 1,365,910,615 |
| 2018-03-06 | 2018-03-02 | 110.526 | 12,562,602 | -3,220 | 0.69% | 1,388,495,651 |
| 2018-03-05 | 2018-03-01 | 110.386 | 12,565,822 | +23,662 | 0.69% | 1,387,095,728 |
| 2018-03-02 | 2018-02-28 | 110.526 | 12,542,160 | +2,863 | 0.69% | 1,386,236,276 |
| 2018-03-01 | 2018-02-27 | 110.596 | 12,539,297 | -25,407 | 0.69% | 1,386,795,896 |
| 2018-02-28 | 2018-02-26 | 110.247 | 12,564,704 | +13,598 | 0.69% | 1,385,216,655 |
| 2018-02-26 | 2018-02-22 | 107.312 | 12,551,106 | +1,431 | 0.69% | 1,346,888,537 |
| 2018-02-23 | 2018-02-21 | 107.242 | 12,549,675 | -715 | 0.69% | 1,345,858,193 |
| 2018-02-22 | 2018-02-20 | 107.103 | 12,550,390 | -7,157 | 0.69% | 1,344,181,210 |
| 2018-02-21 | 2018-02-15 | 106.195 | 12,557,547 | +8,230 | 0.69% | 1,333,542,447 |
| 2018-02-20 | 2018-02-13 | 105.286 | 12,549,317 | +12,167 | 0.69% | 1,321,270,644 |
| 2018-02-14 | 2018-02-12 | 105.566 | 12,537,150 | +11,808 | 0.69% | 1,323,493,248 |
| 2018-02-13 | 2018-02-09 | 106.334 | 12,525,342 | +31,784 | 0.69% | 1,331,872,614 |
| 2018-02-12 | 2018-02-08 | 107.592 | 12,493,558 | -250 | 0.69% | 1,344,204,367 |
| 2018-02-09 | 2018-02-07 | 107.592 | 12,493,808 | +28,984 | 0.69% | 1,344,231,265 |
| 2018-02-08 | 2018-02-06 | 108.430 | 12,464,824 | +22,186 | 0.69% | 1,351,563,054 |
| 2018-02-07 | 2018-02-05 | 110.177 | 12,442,638 | +86,605 | 0.69% | 1,370,889,983 |
| 2018-02-06 | 2018-02-02 | 111.644 | 12,356,033 | +358 | 0.68% | 1,379,476,410 |
| 2018-02-05 | 2018-02-01 | 111.644 | 12,355,675 | +3,578 | 0.68% | 1,379,436,442 |
| 2018-02-02 | 2018-01-31 | 111.574 | 12,352,097 | -34,352 | 0.68% | 1,378,174,003 |
| 2018-02-01 | 2018-01-30 | 111.784 | 12,386,449 | -24,332 | 0.69% | 1,384,602,927 |
| 2018-01-31 | 2018-01-29 | 109.478 | 12,410,781 | -69,062 | 0.69% | 1,358,709,314 |
| 2018-01-30 | 2018-01-26 | 110.386 | 12,479,843 | -1,074 | 0.69% | 1,377,604,817 |
| 2018-01-29 | 2018-01-25 | 110.526 | 12,480,917 | +2,863 | 0.69% | 1,379,467,325 |
| 2018-01-26 | 2018-01-24 | 109.269 | 12,478,054 | -29,342 | 0.69% | 1,363,458,907 |
| 2018-01-25 | 2018-01-23 | 109.548 | 12,507,396 | +11,808 | 0.69% | 1,370,160,372 |
| 2018-01-24 | 2018-01-22 | 109.269 | 12,495,588 | +17,749 | 0.69% | 1,365,374,821 |
| 2018-01-23 | 2018-01-19 | 109.478 | 12,477,839 | +23,974 | 0.69% | 1,366,050,699 |
| 2018-01-22 | 2018-01-18 | 109.827 | 12,453,865 | -1,431 | 0.69% | 1,367,776,504 |
| 2018-01-19 | 2018-01-17 | 109.827 | 12,455,296 | +9,662 | 0.69% | 1,367,933,667 |
| 2018-01-18 | 2018-01-16 | 109.967 | 12,445,634 | +23,259 | 0.69% | 1,368,611,538 |
| 2018-01-17 | 2018-01-15 | 110.107 | 12,422,375 | +4,652 | 0.69% | 1,367,789,584 |
| 2018-01-16 | 2018-01-12 | 110.107 | 12,417,723 | -19,466 | 0.69% | 1,367,277,367 |
| 2018-01-15 | 2018-01-11 | 110.386 | 12,437,189 | +1,073 | 0.69% | 1,372,896,395 |
| 2018-01-12 | 2018-01-10 | 111.015 | 12,436,116 | +21,470 | 0.69% | 1,380,597,572 |
| 2018-01-10 | 2018-01-08 | 111.085 | 12,414,646 | +5,711 | 0.69% | 1,379,081,423 |
| 2018-01-09 | 2018-01-05 | 111.434 | 12,408,935 | +4,294 | 0.69% | 1,382,781,756 |
| 2018-01-08 | 2018-01-04 | 110.596 | 12,404,641 | +15,029 | 0.69% | 1,371,903,483 |
| 2018-01-05 | 2018-01-03 | 110.736 | 12,389,612 | -442,998 | 0.69% | 1,371,972,531 |
| 2018-01-04 | 2018-01-02 | 111.854 | 12,832,610 | -4,267 | 0.71% | 1,435,372,996 |
| 2018-01-02 | 2017-12-28 | 111.923 | 12,836,877 | -4,294 | 0.71% | 1,436,747,121 |
| 2017-12-29 | 2017-12-27 | 111.644 | 12,841,171 | -75,861 | 0.71% | 1,433,639,136 |
| 2017-12-28 | 2017-12-22 | 111.644 | 12,917,032 | -73,714 | 0.71% | 1,442,108,558 |
| 2017-12-27 | 2017-12-21 | 110.806 | 12,990,746 | -715 | 0.72% | 1,439,447,130 |
| 2017-12-20 | 2017-12-18 | 110.945 | 12,991,461 | -35,068 | 0.72% | 1,441,341,648 |
| 2017-12-19 | 2017-12-15 | 110.386 | 13,026,529 | +716 | 0.72% | 1,437,951,511 |
| 2017-12-18 | 2017-12-14 | 110.386 | 13,025,813 | +8,945 | 0.72% | 1,437,872,474 |
| 2017-12-15 | 2017-12-13 | 110.526 | 13,016,868 | +3,579 | 0.72% | 1,438,703,909 |
| 2017-12-14 | 2017-12-12 | 109.827 | 13,013,289 | +7,514 | 0.72% | 1,429,216,628 |
| 2017-12-13 | 2017-12-11 | 108.779 | 13,005,775 | +6,441 | 0.72% | 1,414,761,695 |
| 2017-12-12 | 2017-12-08 | 109.478 | 12,999,334 | +25,902 | 0.72% | 1,423,143,006 |
| 2017-12-11 | 2017-12-07 | 109.618 | 12,973,432 | +715 | 0.72% | 1,422,120,075 |
| 2017-12-08 | 2017-12-06 | 109.688 | 12,972,717 | +167,938 | 0.72% | 1,422,948,035 |
| 2017-12-07 | 2017-12-05 | 109.967 | 12,804,779 | +189,652 | 0.71% | 1,408,105,708 |
| 2017-12-06 | 2017-12-04 | 110.945 | 12,615,127 | +502,399 | 0.70% | 1,399,589,156 |
| 2017-12-05 | 2017-12-01 | 112.544 | 12,112,728 | +5,009 | 0.67% | 1,363,219,160 |
| 2017-12-04 | 2017-11-30 | 112.122 | 12,107,719 | +101,782 | 0.67% | 1,357,542,271 |
| 2017-12-01 | 2017-11-29 | 114.304 | 12,005,937 | +355 | 0.67% | 1,372,326,146 |
| 2017-11-30 | 2017-11-28 | 114.445 | 12,005,582 | +41,913 | 0.67% | 1,373,975,575 |
| 2017-11-29 | 2017-11-27 | 114.726 | 11,963,669 | +6,652 | 0.67% | 1,372,547,067 |
| 2017-11-28 | 2017-11-24 | 113.741 | 11,957,017 | +1,421 | 0.67% | 1,360,001,714 |
| 2017-11-27 | 2017-11-23 | 112.826 | 11,955,596 | -2,841 | 0.67% | 1,348,900,781 |
| 2017-11-23 | 2017-11-21 | 111.489 | 11,958,437 | +4,262 | 0.67% | 1,333,229,301 |
| 2017-11-22 | 2017-11-20 | 111.277 | 11,954,175 | +5,328 | 0.67% | 1,330,229,981 |
| 2017-11-21 | 2017-11-17 | 111.700 | 11,948,847 | +22,732 | 0.67% | 1,334,683,156 |
| 2017-11-20 | 2017-11-16 | 111.559 | 11,926,115 | +41,558 | 0.66% | 1,330,465,177 |
| 2017-11-17 | 2017-11-15 | 112.544 | 11,884,557 | +63,934 | 0.66% | 1,337,539,802 |
| 2017-11-16 | 2017-11-14 | 111.348 | 11,820,623 | +42,979 | 0.66% | 1,316,200,642 |
| 2017-11-15 | 2017-11-13 | 111.207 | 11,777,644 | +5,328 | 0.66% | 1,309,757,103 |
| 2017-11-14 | 2017-11-10 | 111.700 | 11,772,316 | +12,005 | 0.66% | 1,314,964,689 |
| 2017-11-13 | 2017-11-09 | 112.122 | 11,760,311 | -4,972 | 0.66% | 1,318,590,174 |
| 2017-11-10 | 2017-11-08 | 111.841 | 11,765,283 | -2,899 | 0.66% | 1,315,835,285 |
| 2017-11-09 | 2017-11-07 | 111.137 | 11,768,182 | +12,077 | 0.66% | 1,307,876,568 |
| 2017-11-08 | 2017-11-06 | 110.996 | 11,756,105 | +5,683 | 0.66% | 1,304,879,482 |
| 2017-11-07 | 2017-11-03 | 111.629 | 11,750,422 | -2,131 | 0.65% | 1,311,692,090 |
| 2017-11-06 | 2017-11-02 | 110.996 | 11,752,553 | -45,110 | 0.65% | 1,304,485,225 |
| 2017-11-03 | 2017-11-01 | 111.770 | 11,797,663 | +3,197 | 0.66% | 1,318,626,311 |
| 2017-11-02 | 2017-10-31 | 111.700 | 11,794,466 | +1,421 | 0.66% | 1,317,438,838 |
| 2017-10-31 | 2017-10-27 | 112.192 | 11,793,045 | +1,420 | 0.66% | 1,323,090,422 |
| 2017-10-27 | 2017-10-25 | 111.911 | 11,791,625 | +711 | 0.66% | 1,319,611,332 |
| 2017-10-26 | 2017-10-24 | 111.981 | 11,790,914 | +2,486 | 0.66% | 1,320,361,657 |
| 2017-10-25 | 2017-10-23 | 112.474 | 11,788,428 | +1,776 | 0.66% | 1,325,891,306 |
| 2017-10-24 | 2017-10-20 | 113.248 | 11,786,652 | +355 | 0.66% | 1,334,817,089 |
| 2017-10-23 | 2017-10-19 | 112.192 | 11,786,297 | -43,688 | 0.66% | 1,322,333,347 |
| 2017-10-20 | 2017-10-18 | 112.615 | 11,829,985 | -356 | 0.66% | 1,332,230,675 |
| 2017-10-19 | 2017-10-17 | 112.896 | 11,830,341 | +138,171 | 0.66% | 1,335,601,443 |
| 2017-10-18 | 2017-10-16 | 112.615 | 11,692,170 | +710 | 0.65% | 1,316,710,675 |
| 2017-10-17 | 2017-10-13 | 112.544 | 11,691,460 | -4,606 | 0.65% | 1,315,807,824 |
| 2017-10-16 | 2017-10-12 | 112.333 | 11,696,066 | +710 | 0.65% | 1,313,856,549 |
| 2017-10-12 | 2017-10-10 | 111.489 | 11,695,356 | +14,208 | 0.65% | 1,303,898,771 |
| 2017-10-11 | 2017-10-09 | 111.981 | 11,681,148 | +64 | 0.65% | 1,308,069,920 |
| 2017-10-10 | 2017-10-06 | 111.629 | 11,681,084 | +3,197 | 0.65% | 1,303,951,934 |
| 2017-10-09 | 2017-10-04 | 112.192 | 11,677,887 | +355 | 0.65% | 1,310,170,565 |
| 2017-10-06 | 2017-10-03 | 111.981 | 11,677,532 | +355 | 0.65% | 1,307,664,996 |
| 2017-10-04 | 2017-09-29 | 112.685 | 11,677,177 | +111,176 | 0.65% | 1,315,844,131 |
| 2017-10-03 | 2017-09-28 | 112.474 | 11,566,001 | +710 | 0.64% | 1,300,874,058 |
| 2017-09-29 | 2017-09-27 | 112.474 | 11,565,291 | +1,421 | 0.64% | 1,300,794,202 |
| 2017-09-28 | 2017-09-26 | 112.404 | 11,563,870 | +355 | 0.64% | 1,299,820,462 |
| 2017-09-27 | 2017-09-25 | 112.615 | 11,563,515 | +2,486 | 0.64% | 1,302,222,226 |
| 2017-09-26 | 2017-09-22 | 112.333 | 11,561,029 | +2,842 | 0.64% | 1,298,687,410 |
| 2017-09-25 | 2017-09-21 | 112.615 | 11,558,187 | +11,721 | 0.64% | 1,301,622,214 |
| 2017-09-22 | 2017-09-20 | 113.107 | 11,546,466 | +8,525 | 0.64% | 1,305,991,079 |
| 2017-09-21 | 2017-09-19 | 112.896 | 11,537,941 | +95,999 | 0.64% | 1,302,590,572 |
| 2017-09-20 | 2017-09-18 | 113.600 | 11,441,942 | -249,701 | 0.64% | 1,299,805,963 |
| 2017-09-19 | 2017-09-15 | 114.093 | 11,691,643 | +6,748 | 0.65% | 1,333,932,376 |
| 2017-09-18 | 2017-09-14 | 113.811 | 11,684,895 | +45,465 | 0.65% | 1,329,872,749 |
| 2017-09-15 | 2017-09-13 | 114.445 | 11,639,430 | -93,416 | 0.65% | 1,332,071,409 |
| 2017-09-12 | 2017-09-08 | 115.078 | 11,732,846 | +253,772 | 0.65% | 1,350,194,641 |
| 2017-09-11 | 2017-09-07 | 114.445 | 11,479,074 | +710 | 0.64% | 1,313,719,510 |
| 2017-09-08 | 2017-09-06 | 114.585 | 11,478,364 | +710 | 0.64% | 1,315,254,045 |
| 2017-09-07 | 2017-09-05 | 115.008 | 11,477,654 | -2,131 | 0.64% | 1,320,019,763 |
| 2017-09-05 | 2017-09-01 | 117.463 | 11,479,785 | -710 | 0.64% | 1,348,451,476 |
| 2017-09-04 | 2017-08-31 | 117.180 | 11,480,495 | +82,814 | 0.64% | 1,345,279,510 |
| 2017-09-01 | 2017-08-30 | 116.754 | 11,397,681 | +1,058 | 0.64% | 1,330,727,578 |
| 2017-08-31 | 2017-08-29 | 116.258 | 11,396,623 | +353 | 0.64% | 1,324,948,782 |
| 2017-08-30 | 2017-08-28 | 116.045 | 11,396,270 | +7,758 | 0.64% | 1,322,484,132 |
| 2017-08-29 | 2017-08-25 | 115.691 | 11,388,512 | +3,527 | 0.64% | 1,317,547,249 |
| 2017-08-28 | 2017-08-24 | 115.336 | 11,384,985 | +2,469 | 0.64% | 1,313,103,854 |
| 2017-08-25 | 2017-08-22 | 116.187 | 11,382,516 | +35,971 | 0.64% | 1,322,501,835 |
| 2017-08-24 | 2017-08-21 | 115.974 | 11,346,545 | -7,406 | 0.64% | 1,315,909,431 |
| 2017-08-21 | 2017-08-17 | 118.101 | 11,353,951 | -9,059 | 0.64% | 1,340,914,456 |
| 2017-08-18 | 2017-08-16 | 117.534 | 11,363,010 | -705 | 0.64% | 1,335,540,232 |
| 2017-08-16 | 2017-08-14 | 116.896 | 11,363,715 | +705 | 0.64% | 1,328,373,029 |
| 2017-08-15 | 2017-08-11 | 117.534 | 11,363,010 | -6,348 | 0.64% | 1,335,540,232 |
| 2017-08-14 | 2017-08-10 | 116.612 | 11,369,358 | +353 | 0.64% | 1,325,808,822 |
| 2017-08-11 | 2017-08-09 | 116.258 | 11,369,005 | -353 | 0.64% | 1,321,737,968 |
| 2017-08-10 | 2017-08-08 | 116.542 | 11,369,358 | +8,666 | 0.64% | 1,325,002,859 |
| 2017-08-08 | 2017-08-04 | 119.802 | 11,360,692 | -78,644 | 0.64% | 1,361,038,940 |
| 2017-08-07 | 2017-08-03 | 119.661 | 11,439,336 | -14,106 | 0.64% | 1,368,838,838 |
| 2017-08-04 | 2017-08-02 | 118.526 | 11,453,442 | +1,058 | 0.64% | 1,357,535,997 |
| 2017-07-31 | 2017-07-27 | 117.392 | 11,452,384 | +4,232 | 0.64% | 1,344,421,021 |
| 2017-07-28 | 2017-07-26 | 117.959 | 11,448,152 | -353 | 0.64% | 1,350,416,604 |
| 2017-07-27 | 2017-07-25 | 117.676 | 11,448,505 | +16,219 | 0.64% | 1,347,211,950 |
| 2017-07-26 | 2017-07-24 | 118.172 | 11,432,286 | -352 | 0.64% | 1,350,976,332 |
| 2017-07-25 | 2017-07-21 | 117.463 | 11,432,638 | -34,787 | 0.64% | 1,342,913,442 |
| 2017-07-24 | 2017-07-20 | 116.612 | 11,467,425 | -1,058 | 0.64% | 1,337,244,656 |
| 2017-07-19 | 2017-07-17 | 116.116 | 11,468,483 | +2,116 | 0.64% | 1,331,677,104 |
| 2017-07-18 | 2017-07-14 | 116.400 | 11,466,367 | -353 | 0.64% | 1,334,682,761 |
| 2017-07-17 | 2017-07-13 | 116.258 | 11,466,720 | +1,411 | 0.64% | 1,333,098,121 |
| 2017-07-13 | 2017-07-11 | 115.833 | 11,465,309 | -83,154 | 0.64% | 1,328,057,492 |
| 2017-07-12 | 2017-07-10 | 115.762 | 11,548,463 | +5,642 | 0.65% | 1,336,870,784 |
| 2017-07-10 | 2017-07-06 | 115.053 | 11,542,821 | +2,116 | 0.65% | 1,328,035,061 |
| 2017-07-07 | 2017-07-05 | 115.053 | 11,540,705 | +2,822 | 0.65% | 1,327,791,610 |
| 2017-07-06 | 2017-07-04 | 115.124 | 11,537,883 | -5,643 | 0.65% | 1,328,284,840 |
| 2017-07-05 | 2017-07-03 | 116.896 | 11,543,526 | +1,763 | 0.65% | 1,349,392,218 |
| 2017-07-04 | 2017-06-30 | 117.109 | 11,541,763 | +10,933 | 0.65% | 1,351,640,684 |
| 2017-07-03 | 2017-06-29 | 118.243 | 11,530,830 | +353 | 0.65% | 1,363,438,885 |
| 2017-06-29 | 2017-06-27 | 118.668 | 11,530,477 | +2,821 | 0.65% | 1,368,301,452 |
| 2017-06-28 | 2017-06-26 | 119.094 | 11,527,656 | +7,406 | 0.65% | 1,372,869,795 |
| 2017-06-27 | 2017-06-23 | 118.385 | 11,520,250 | +14,812 | 0.65% | 1,363,821,194 |
| 2017-06-26 | 2017-06-22 | 118.881 | 11,505,438 | +1,763 | 0.65% | 1,367,776,946 |
| 2017-06-23 | 2017-06-21 | 119.094 | 11,503,675 | -29,899 | 0.65% | 1,370,013,812 |
| 2017-06-22 | 2017-06-20 | 119.448 | 11,533,574 | -3,156 | 0.65% | 1,377,662,611 |
| 2017-06-21 | 2017-06-19 | 119.235 | 11,536,730 | -4,585 | 0.65% | 1,375,586,106 |
| 2017-06-20 | 2017-06-16 | 118.314 | 11,541,315 | -33,827 | 0.65% | 1,365,496,815 |
| 2017-06-19 | 2017-06-15 | 117.888 | 11,575,142 | -8,464 | 0.65% | 1,364,575,712 |
| 2017-06-16 | 2017-06-14 | 117.321 | 11,583,606 | -9,169 | 0.65% | 1,359,004,315 |
| 2017-06-14 | 2017-06-12 | 118.030 | 11,592,775 | -1,764 | 0.65% | 1,368,298,040 |
| 2017-06-13 | 2017-06-09 | 119.306 | 11,594,539 | -7,053 | 0.65% | 1,383,300,908 |
| 2017-06-08 | 2017-06-06 | 119.802 | 11,601,592 | -1,411 | 0.65% | 1,389,899,354 |
| 2017-06-07 | 2017-06-05 | 118.597 | 11,603,003 | -250,449 | 0.65% | 1,376,085,459 |
| 2017-06-05 | 2017-06-01 | 121.779 | 11,853,452 | -3,879 | 0.67% | 1,443,501,641 |
| 2017-06-02 | 2017-05-31 | 121.636 | 11,857,331 | -341,757 | 0.67% | 1,442,281,203 |
| 2017-06-01 | 2017-05-29 | 119.709 | 12,199,088 | +66,864 | 0.69% | 1,460,339,514 |
| 2017-05-31 | 2017-05-26 | 119.566 | 12,132,224 | +4,226 | 0.69% | 1,450,603,234 |
| 2017-05-29 | 2017-05-25 | 120.423 | 12,127,998 | -74,286 | 0.69% | 1,460,486,709 |
| 2017-05-26 | 2017-05-24 | 119.923 | 12,202,284 | -25,917 | 0.69% | 1,463,335,202 |
| 2017-05-25 | 2017-05-23 | 118.281 | 12,228,201 | +1,051 | 0.69% | 1,446,366,941 |
| 2017-05-24 | 2017-05-22 | 118.638 | 12,227,150 | -20,854 | 0.69% | 1,450,606,667 |
| 2017-05-23 | 2017-05-19 | 118.424 | 12,248,004 | +1,051 | 0.69% | 1,450,457,858 |
| 2017-05-22 | 2017-05-18 | 120.066 | 12,246,953 | +350 | 0.69% | 1,470,440,488 |
| 2017-05-19 | 2017-05-17 | 119.923 | 12,246,603 | -350 | 0.69% | 1,468,650,072 |
| 2017-05-18 | 2017-05-16 | 120.209 | 12,246,953 | -3,502 | 0.69% | 1,472,188,931 |
| 2017-05-17 | 2017-05-15 | 119.994 | 12,250,455 | +9,456 | 0.69% | 1,469,986,487 |
| 2017-05-15 | 2017-05-11 | 118.781 | 12,240,999 | +350 | 0.69% | 1,453,997,280 |
| 2017-05-12 | 2017-05-10 | 119.495 | 12,240,649 | +1,196 | 0.69% | 1,462,693,421 |
| 2017-05-11 | 2017-05-09 | 119.923 | 12,239,453 | -1,681 | 0.69% | 1,467,792,622 |
| 2017-05-10 | 2017-05-08 | 118.210 | 12,241,134 | +16,651 | 0.69% | 1,447,022,867 |
| 2017-05-09 | 2017-05-05 | 116.497 | 12,224,483 | -2,801 | 0.69% | 1,424,111,735 |
| 2017-05-05 | 2017-05-02 | 116.711 | 12,227,284 | +2,381 | 0.69% | 1,427,056,494 |
| 2017-05-04 | 2017-04-28 | 117.139 | 12,224,903 | -350 | 0.69% | 1,432,014,490 |
| 2017-05-02 | 2017-04-27 | 117.211 | 12,225,253 | -15,410 | 0.69% | 1,432,928,162 |
| 2017-04-28 | 2017-04-26 | 116.425 | 12,240,663 | -3,852 | 0.69% | 1,425,122,879 |
| 2017-04-27 | 2017-04-25 | 115.355 | 12,244,515 | -755 | 0.69% | 1,412,460,637 |
| 2017-04-26 | 2017-04-24 | 113.570 | 12,245,270 | -2,451 | 0.69% | 1,390,695,197 |
| 2017-04-24 | 2017-04-20 | 113.927 | 12,247,721 | +1,401 | 0.69% | 1,395,344,939 |
| 2017-04-21 | 2017-04-19 | 113.284 | 12,246,320 | +6,304 | 0.69% | 1,387,317,741 |
| 2017-04-20 | 2017-04-18 | 114.569 | 12,240,016 | +1,401 | 0.69% | 1,402,330,668 |
| 2017-04-18 | 2017-04-12 | 117.425 | 12,238,615 | -1,752 | 0.69% | 1,437,115,207 |
| 2017-04-13 | 2017-04-11 | 115.926 | 12,240,367 | +1,401 | 0.69% | 1,418,972,157 |
| 2017-04-12 | 2017-04-10 | 117.710 | 12,238,966 | -2,451 | 0.69% | 1,440,651,029 |
| 2017-04-11 | 2017-04-07 | 117.496 | 12,241,417 | -1,051 | 0.69% | 1,438,318,057 |
| 2017-04-10 | 2017-04-06 | 117.496 | 12,242,468 | -2,802 | 0.69% | 1,438,441,546 |
| 2017-04-07 | 2017-04-05 | 117.282 | 12,245,270 | -6,304 | 0.69% | 1,436,148,466 |
| 2017-04-06 | 2017-04-03 | 117.068 | 12,251,574 | +1,671 | 0.69% | 1,434,264,157 |
| 2017-04-05 | 2017-03-31 | 115.997 | 12,249,903 | -7,004 | 0.69% | 1,420,952,056 |
| 2017-04-03 | 2017-03-30 | 116.996 | 12,256,907 | -7,705 | 0.69% | 1,434,013,547 |
| 2017-03-31 | 2017-03-29 | 116.140 | 12,264,612 | -8,756 | 0.69% | 1,424,409,220 |
| 2017-03-30 | 2017-03-28 | 116.068 | 12,273,368 | -1,400 | 0.69% | 1,424,550,033 |
| 2017-03-29 | 2017-03-27 | 115.497 | 12,274,768 | -4,904 | 0.69% | 1,417,702,873 |
| 2017-03-28 | 2017-03-24 | 115.069 | 12,279,672 | -38,244 | 0.69% | 1,413,009,930 |
| 2017-03-27 | 2017-03-23 | 114.855 | 12,317,916 | -13,939 | 0.70% | 1,414,772,769 |
| 2017-03-24 | 2017-03-22 | 114.712 | 12,331,855 | -17,511 | 0.70% | 1,414,613,167 |
| 2017-03-23 | 2017-03-21 | 114.926 | 12,349,366 | -7,355 | 0.70% | 1,419,266,487 |
| 2017-03-22 | 2017-03-20 | 114.427 | 12,356,721 | -14,709 | 0.70% | 1,413,937,370 |
| 2017-03-21 | 2017-03-17 | 113.356 | 12,371,430 | -15,060 | 0.70% | 1,402,373,866 |
| 2017-03-20 | 2017-03-16 | 112.928 | 12,386,490 | -9,106 | 0.70% | 1,398,775,913 |
| 2017-03-17 | 2017-03-15 | 111.357 | 12,395,596 | +16,335 | 0.70% | 1,380,337,927 |
| 2017-03-16 | 2017-03-14 | 110.001 | 12,379,261 | +1,573 | 0.70% | 1,361,729,255 |
| 2017-03-15 | 2017-03-13 | 109.929 | 12,377,688 | +1,051 | 0.70% | 1,360,672,670 |
| 2017-03-14 | 2017-03-10 | 111.000 | 12,376,637 | +3,152 | 0.70% | 1,373,809,314 |
| 2017-03-13 | 2017-03-09 | 114.077 | 12,373,485 | -2,802 | 0.70% | 1,411,532,778 |
| 2017-03-10 | 2017-03-08 | 115.308 | 12,376,287 | +171,541 | 0.70% | 1,427,081,795 |
| 2017-03-09 | 2017-03-07 | 114.873 | 12,204,746 | +345 | 0.70% | 1,402,001,217 |
| 2017-03-08 | 2017-03-06 | 115.597 | 12,204,401 | +5,526 | 0.70% | 1,410,795,622 |
| 2017-03-07 | 2017-03-03 | 114.656 | 12,198,875 | -118,120 | 0.70% | 1,398,677,784 |
| 2017-03-06 | 2017-03-02 | 115.453 | 12,316,995 | -43,863 | 0.71% | 1,422,028,075 |
| 2017-03-03 | 2017-03-01 | 115.380 | 12,360,858 | -4,836 | 0.71% | 1,426,197,440 |
| 2017-03-02 | 2017-02-28 | 114.294 | 12,365,694 | -3,453 | 0.71% | 1,413,329,238 |
| 2017-03-01 | 2017-02-27 | 113.209 | 12,369,147 | -3,109 | 0.71% | 1,400,293,967 |
| 2017-02-28 | 2017-02-24 | 112.702 | 12,372,256 | -2,763 | 0.71% | 1,394,377,057 |
| 2017-02-27 | 2017-02-23 | 113.209 | 12,375,019 | -345 | 0.71% | 1,400,958,728 |
| 2017-02-24 | 2017-02-22 | 112.630 | 12,375,364 | +1,381 | 0.71% | 1,393,831,556 |
| 2017-02-23 | 2017-02-21 | 112.630 | 12,373,983 | -2,763 | 0.71% | 1,393,676,015 |
| 2017-02-22 | 2017-02-20 | 112.050 | 12,376,746 | +691 | 0.71% | 1,386,820,181 |
| 2017-02-21 | 2017-02-17 | 111.616 | 12,376,055 | +1,036 | 0.71% | 1,381,367,782 |
| 2017-02-20 | 2017-02-16 | 112.195 | 12,375,019 | +6,562 | 0.71% | 1,388,418,177 |
| 2017-02-17 | 2017-02-15 | 112.991 | 12,368,457 | -3,453 | 0.71% | 1,397,530,017 |
| 2017-02-16 | 2017-02-14 | 113.064 | 12,371,910 | +13,469 | 0.71% | 1,398,815,706 |
| 2017-02-15 | 2017-02-13 | 112.412 | 12,358,441 | -1,726 | 0.71% | 1,389,241,866 |
| 2017-02-14 | 2017-02-10 | 112.412 | 12,360,167 | +16,923 | 0.71% | 1,389,435,889 |
| 2017-02-13 | 2017-02-09 | 113.064 | 12,343,244 | -15,265 | 0.71% | 1,395,574,617 |
| 2017-02-10 | 2017-02-08 | 112.919 | 12,358,509 | +13,668 | 0.71% | 1,395,511,420 |
| 2017-02-09 | 2017-02-07 | 112.702 | 12,344,841 | -691 | 0.71% | 1,391,287,334 |
| 2017-02-08 | 2017-02-06 | 111.399 | 12,345,532 | -6,562 | 0.71% | 1,375,280,064 |
| 2017-02-07 | 2017-02-03 | 109.951 | 12,352,094 | -8,634 | 0.71% | 1,358,129,179 |
| 2017-02-03 | 2017-02-01 | 110.313 | 12,360,728 | -2,418 | 0.71% | 1,363,552,095 |
| 2017-02-02 | 2017-01-27 | 109.807 | 12,363,146 | -2,763 | 0.71% | 1,357,554,573 |
| 2017-01-26 | 2017-01-24 | 109.083 | 12,365,909 | +6,562 | 0.71% | 1,348,907,026 |
| 2017-01-25 | 2017-01-23 | 108.431 | 12,359,347 | +51,462 | 0.71% | 1,340,139,652 |
| 2017-01-23 | 2017-01-19 | 108.431 | 12,307,885 | +10,707 | 0.71% | 1,334,559,562 |
| 2017-01-20 | 2017-01-18 | 109.734 | 12,297,178 | -5,872 | 0.70% | 1,349,420,734 |
| 2017-01-18 | 2017-01-16 | 109.300 | 12,303,050 | +21,068 | 0.70% | 1,344,721,828 |
| 2017-01-16 | 2017-01-12 | 108.359 | 12,281,982 | +37,571 | 0.70% | 1,330,861,848 |
| 2017-01-13 | 2017-01-11 | 109.300 | 12,244,411 | -1,382 | 0.70% | 1,338,312,593 |
| 2017-01-12 | 2017-01-10 | 109.300 | 12,245,793 | -20,032 | 0.70% | 1,338,463,645 |
| 2017-01-11 | 2017-01-09 | 106.766 | 12,265,825 | -58,714 | 0.70% | 1,309,578,398 |
| 2017-01-09 | 2017-01-05 | 106.622 | 12,324,539 | +690 | 0.71% | 1,314,062,883 |
| 2017-01-06 | 2017-01-04 | 105.681 | 12,323,849 | -10,016 | 0.71% | 1,302,392,667 |
| 2017-01-05 | 2017-01-03 | 105.029 | 12,333,865 | -345 | 0.71% | 1,295,416,192 |
| 2017-01-04 | 2016-12-30 | 103.147 | 12,334,210 | +17,614 | 0.71% | 1,272,239,634 |
| 2017-01-03 | 2016-12-29 | 102.858 | 12,316,596 | -99,124 | 0.71% | 1,266,856,699 |
| 2016-12-30 | 2016-12-28 | 103.075 | 12,415,720 | -68,730 | 0.71% | 1,279,748,465 |
| 2016-12-29 | 2016-12-23 | 103.654 | 12,484,450 | +3,799 | 0.72% | 1,294,062,197 |
| 2016-12-28 | 2016-12-22 | 104.450 | 12,480,651 | -29,012 | 0.72% | 1,303,605,813 |
| 2016-12-23 | 2016-12-21 | 104.812 | 12,509,663 | +691 | 0.72% | 1,311,163,619 |
| 2016-12-22 | 2016-12-20 | 104.957 | 12,508,972 | +1,036 | 0.72% | 1,312,902,094 |
| 2016-12-21 | 2016-12-19 | 104.233 | 12,507,936 | +8,289 | 0.72% | 1,303,739,611 |
| 2016-12-20 | 2016-12-16 | 105.174 | 12,499,647 | +1,727 | 0.72% | 1,314,637,695 |
| 2016-12-19 | 2016-12-15 | 105.825 | 12,497,920 | +10,016 | 0.72% | 1,322,597,907 |
| 2016-12-16 | 2016-12-14 | 106.549 | 12,487,904 | +15,887 | 0.72% | 1,330,577,207 |
| 2016-12-15 | 2016-12-13 | 106.332 | 12,472,017 | +8,289 | 0.71% | 1,326,176,134 |
| 2016-12-14 | 2016-12-12 | 106.766 | 12,463,728 | +10,707 | 0.71% | 1,330,707,796 |
| 2016-12-13 | 2016-12-09 | 107.780 | 12,453,021 | -3,799 | 0.71% | 1,342,184,244 |
| 2016-12-09 | 2016-12-07 | 106.984 | 12,456,820 | +4,145 | 0.71% | 1,332,675,278 |
| 2016-12-08 | 2016-12-06 | 107.780 | 12,452,675 | +345 | 0.71% | 1,342,146,953 |
| 2016-12-07 | 2016-12-05 | 107.418 | 12,452,330 | +347,798 | 0.71% | 1,337,603,020 |
| 2016-12-06 | 2016-12-02 | 106.549 | 12,104,532 | +6,217 | 0.69% | 1,289,729,196 |
| 2016-12-05 | 2016-12-01 | 109.842 | 12,098,315 | +4,144 | 0.69% | 1,328,900,828 |
| 2016-12-02 | 2016-11-30 | 110.644 | 12,094,171 | +116,231 | 0.69% | 1,338,148,766 |
| 2016-12-01 | 2016-11-29 | 111.228 | 11,977,940 | -3,084 | 0.69% | 1,332,277,487 |
| 2016-11-29 | 2016-11-25 | 108.383 | 11,981,024 | +1,371 | 0.69% | 1,298,540,382 |
| 2016-11-28 | 2016-11-24 | 108.018 | 11,979,653 | +5,484 | 0.69% | 1,294,023,041 |
| 2016-11-25 | 2016-11-23 | 108.748 | 11,974,169 | -343 | 0.69% | 1,302,164,163 |
| 2016-11-23 | 2016-11-21 | 107.143 | 11,974,512 | +5,484 | 0.69% | 1,282,987,223 |
| 2016-11-22 | 2016-11-18 | 107.508 | 11,969,028 | +3,771 | 0.69% | 1,286,764,523 |
| 2016-11-21 | 2016-11-17 | 107.945 | 11,965,257 | +26,612 | 0.69% | 1,291,595,308 |
| 2016-11-18 | 2016-11-16 | 107.362 | 11,938,645 | +11,654 | 0.69% | 1,281,756,595 |
| 2016-11-17 | 2016-11-15 | 109.185 | 11,926,991 | +6,855 | 0.69% | 1,302,253,112 |
| 2016-11-16 | 2016-11-14 | 109.185 | 11,920,136 | +33,317 | 0.69% | 1,301,504,647 |
| 2016-11-15 | 2016-11-11 | 110.863 | 11,886,819 | +15,425 | 0.69% | 1,317,807,424 |
| 2016-11-14 | 2016-11-10 | 114.364 | 11,871,394 | +5,484 | 0.69% | 1,357,658,333 |
| 2016-11-11 | 2016-11-09 | 113.926 | 11,865,910 | +15,767 | 0.69% | 1,351,838,440 |
| 2016-11-10 | 2016-11-08 | 115.531 | 11,850,143 | -3,427 | 0.68% | 1,369,056,844 |
| 2016-11-09 | 2016-11-07 | 115.385 | 11,853,570 | -5,142 | 0.68% | 1,367,723,661 |
| 2016-11-08 | 2016-11-04 | 114.072 | 11,858,712 | +5,484 | 0.68% | 1,352,748,256 |
| 2016-11-07 | 2016-11-03 | 114.291 | 11,853,228 | +10,283 | 0.68% | 1,354,716,271 |
| 2016-11-04 | 2016-11-02 | 115.093 | 11,842,945 | +343 | 0.68% | 1,363,042,581 |
| 2016-11-03 | 2016-11-01 | 116.917 | 11,842,602 | -18,509 | 0.68% | 1,384,596,943 |
| 2016-11-02 | 2016-10-31 | 115.093 | 11,861,111 | -1,029 | 0.68% | 1,365,133,365 |
| 2016-11-01 | 2016-10-28 | 113.634 | 11,862,140 | +9,941 | 0.68% | 1,347,948,224 |
| 2016-10-31 | 2016-10-27 | 114.145 | 11,852,199 | +342 | 0.68% | 1,352,869,758 |
| 2016-10-28 | 2016-10-26 | 114.656 | 11,851,857 | +6,856 | 0.68% | 1,358,881,721 |
| 2016-10-27 | 2016-10-25 | 114.801 | 11,845,001 | +1,028 | 0.68% | 1,359,823,499 |
| 2016-10-26 | 2016-10-24 | 116.260 | 11,843,973 | -3,770 | 0.68% | 1,376,982,554 |
| 2016-10-25 | 2016-10-20 | 114.072 | 11,847,743 | -115,855 | 0.68% | 1,351,496,999 |
| 2016-10-20 | 2016-10-18 | 113.051 | 11,963,598 | +8,912 | 0.69% | 1,352,496,724 |
| 2016-10-19 | 2016-10-17 | 112.832 | 11,954,686 | +1,371 | 0.69% | 1,348,873,428 |
| 2016-10-18 | 2016-10-14 | 112.978 | 11,953,315 | +68,896 | 0.69% | 1,350,462,392 |
| 2016-10-17 | 2016-10-13 | 111.592 | 11,884,419 | +4,798 | 0.69% | 1,326,209,388 |
| 2016-10-14 | 2016-10-12 | 113.489 | 11,879,621 | -36,004 | 0.69% | 1,348,201,761 |
| 2016-10-13 | 2016-10-11 | 112.832 | 11,915,625 | +13,368 | 0.69% | 1,344,466,090 |
| 2016-10-12 | 2016-10-07 | 114.510 | 11,902,257 | +6,855 | 0.69% | 1,362,924,154 |
| 2016-10-11 | 2016-10-06 | 114.801 | 11,895,402 | +14,397 | 0.69% | 1,365,609,608 |
| 2016-10-07 | 2016-10-05 | 115.385 | 11,881,005 | +2,742 | 0.69% | 1,370,889,247 |
| 2016-10-06 | 2016-10-04 | 116.041 | 11,878,263 | +685 | 0.69% | 1,378,370,052 |
| 2016-10-05 | 2016-10-03 | 117.135 | 11,877,578 | -343 | 0.69% | 1,391,285,133 |
| 2016-10-03 | 2016-09-29 | 116.917 | 11,877,921 | -342 | 0.69% | 1,388,726,321 |
| 2016-09-30 | 2016-09-28 | 117.135 | 11,878,263 | -1,371 | 0.69% | 1,391,365,370 |
| 2016-09-29 | 2016-09-27 | 117.062 | 11,879,634 | +93,232 | 0.69% | 1,390,659,508 |
| 2016-09-28 | 2016-09-26 | 115.968 | 11,786,402 | +3,428 | 0.68% | 1,366,850,720 |
| 2016-09-26 | 2016-09-22 | 117.573 | 11,782,974 | -4,456 | 0.68% | 1,385,360,080 |
| 2016-09-23 | 2016-09-21 | 116.479 | 11,787,430 | +342 | 0.68% | 1,372,988,043 |
| 2016-09-20 | 2016-09-15 | 114.801 | 11,787,088 | -1,028 | 0.68% | 1,353,175,002 |
| 2016-09-19 | 2016-09-14 | 114.437 | 11,788,116 | +2,742 | 0.68% | 1,348,994,120 |
| 2016-09-15 | 2016-09-13 | 114.437 | 11,785,374 | +4,799 | 0.68% | 1,348,680,334 |
| 2016-09-13 | 2016-09-09 | 118.157 | 11,780,575 | -103,463 | 0.68% | 1,391,951,859 |
| 2016-09-12 | 2016-09-08 | 117.646 | 11,884,038 | -236,131 | 0.69% | 1,398,109,257 |
| 2016-09-09 | 2016-09-07 | 116.990 | 12,120,169 | -7,199 | 0.70% | 1,417,933,136 |
| 2016-09-07 | 2016-09-05 | 116.917 | 12,127,368 | +67,921 | 0.70% | 1,417,890,820 |
| 2016-09-06 | 2016-09-02 | 116.698 | 12,059,447 | +3,427 | 0.70% | 1,407,311,019 |
| 2016-09-05 | 2016-09-01 | 117.389 | 12,056,020 | +110,028 | 0.70% | 1,415,248,724 |
| 2016-09-02 | 2016-08-31 | 116.875 | 11,945,992 | +70,588 | 0.69% | 1,396,189,721 |
| 2016-09-01 | 2016-08-30 | 117.683 | 11,875,404 | -680 | 0.69% | 1,397,535,801 |
| 2016-08-31 | 2016-08-29 | 116.875 | 11,876,084 | -185,423 | 0.69% | 1,388,019,213 |
| 2016-08-30 | 2016-08-26 | 119.006 | 12,061,507 | -25,301 | 0.70% | 1,435,385,732 |
| 2016-08-29 | 2016-08-25 | 118.051 | 12,086,808 | +9,869 | 0.70% | 1,426,854,001 |
| 2016-08-26 | 2016-08-24 | 116.434 | 12,076,939 | +681 | 0.70% | 1,406,171,128 |
| 2016-08-25 | 2016-08-23 | 117.316 | 12,076,258 | +680 | 0.70% | 1,416,737,326 |
| 2016-08-24 | 2016-08-22 | 116.287 | 12,075,578 | +2,042 | 0.70% | 1,404,238,512 |
| 2016-08-23 | 2016-08-19 | 117.096 | 12,073,536 | +41,519 | 0.70% | 1,413,757,219 |
| 2016-08-22 | 2016-08-18 | 116.581 | 12,032,017 | +2,042 | 0.70% | 1,402,708,410 |
| 2016-08-19 | 2016-08-17 | 117.022 | 12,029,975 | -2,722 | 0.70% | 1,407,772,696 |
| 2016-08-18 | 2016-08-16 | 117.536 | 12,032,697 | +3,403 | 0.70% | 1,414,278,700 |
| 2016-08-17 | 2016-08-15 | 118.197 | 12,029,294 | +2,723 | 0.70% | 1,421,831,791 |
| 2016-08-16 | 2016-08-12 | 118.712 | 12,026,571 | +4,083 | 0.70% | 1,427,694,259 |
| 2016-08-15 | 2016-08-11 | 118.271 | 12,022,488 | +25,184 | 0.70% | 1,421,910,514 |
| 2016-08-12 | 2016-08-10 | 117.536 | 11,997,304 | -4,084 | 0.70% | 1,410,118,737 |
| 2016-08-11 | 2016-08-09 | 117.757 | 12,001,388 | +7,487 | 0.70% | 1,413,243,628 |
| 2016-08-10 | 2016-08-08 | 118.565 | 11,993,901 | +341 | 0.70% | 1,422,053,800 |
| 2016-08-09 | 2016-08-05 | 117.096 | 11,993,560 | -1,362 | 0.70% | 1,404,392,386 |
| 2016-08-08 | 2016-08-04 | 115.406 | 11,994,922 | +1,702 | 0.70% | 1,384,285,438 |
| 2016-08-05 | 2016-08-03 | 116.067 | 11,993,220 | +6,126 | 0.70% | 1,392,018,235 |
| 2016-08-04 | 2016-08-01 | 120.475 | 11,987,094 | -681 | 0.70% | 1,444,141,659 |
| 2016-08-03 | 2016-07-29 | 118.712 | 11,987,775 | +2,723 | 0.70% | 1,423,088,721 |
| 2016-08-01 | 2016-07-28 | 120.107 | 11,985,052 | -7,828 | 0.70% | 1,439,493,529 |
| 2016-07-29 | 2016-07-27 | 120.769 | 11,992,880 | +10,891 | 0.70% | 1,448,362,723 |
| 2016-07-28 | 2016-07-26 | 123.266 | 11,981,989 | -1,021 | 0.70% | 1,476,974,204 |
| 2016-07-27 | 2016-07-25 | 121.944 | 11,983,010 | -4,425 | 0.70% | 1,461,255,124 |
| 2016-07-26 | 2016-07-22 | 120.401 | 11,987,435 | -2,670 | 0.70% | 1,443,302,142 |
| 2016-07-25 | 2016-07-21 | 119.006 | 11,990,105 | -681 | 0.70% | 1,426,888,501 |
| 2016-07-22 | 2016-07-20 | 119.299 | 11,990,786 | -24,843 | 0.70% | 1,430,492,925 |
| 2016-07-21 | 2016-07-19 | 119.006 | 12,015,629 | -1,362 | 0.70% | 1,429,925,997 |
| 2016-07-20 | 2016-07-18 | 118.124 | 12,016,991 | -20,419 | 0.70% | 1,419,494,838 |
| 2016-07-19 | 2016-07-15 | 118.197 | 12,037,410 | -14,293 | 0.70% | 1,422,791,082 |
| 2016-07-18 | 2016-07-14 | 117.536 | 12,051,703 | -4,425 | 0.70% | 1,416,512,595 |
| 2016-07-15 | 2016-07-13 | 116.361 | 12,056,128 | +3,248 | 0.70% | 1,402,862,366 |
| 2016-07-14 | 2016-07-12 | 117.022 | 12,052,880 | +5,446 | 0.70% | 1,410,453,087 |
| 2016-07-12 | 2016-07-08 | 115.920 | 12,047,434 | -1,362 | 0.70% | 1,396,540,683 |
| 2016-07-11 | 2016-07-07 | 117.169 | 12,048,796 | -23,071 | 0.70% | 1,411,745,382 |
| 2016-07-08 | 2016-07-06 | 117.242 | 12,071,867 | -680 | 0.70% | 1,415,335,390 |
| 2016-07-07 | 2016-07-05 | 115.994 | 12,072,547 | +2,382 | 0.70% | 1,400,338,638 |
| 2016-07-06 | 2016-07-04 | 117.022 | 12,070,165 | -2,382 | 0.70% | 1,412,475,814 |
| 2016-07-05 | 2016-06-30 | 116.067 | 12,072,547 | +96,651 | 0.70% | 1,401,225,490 |
| 2016-07-04 | 2016-06-29 | 116.434 | 11,975,896 | -12,252 | 0.70% | 1,394,406,247 |
| 2016-06-30 | 2016-06-28 | 112.394 | 11,988,148 | -27,566 | 0.70% | 1,347,396,962 |
| 2016-06-29 | 2016-06-27 | 111.439 | 12,015,714 | -340 | 0.70% | 1,339,020,422 |
| 2016-06-28 | 2016-06-24 | 111.806 | 12,016,054 | +7,487 | 0.70% | 1,343,471,819 |
| 2016-06-27 | 2016-06-23 | 111.586 | 12,008,567 | -5,445 | 0.70% | 1,339,988,270 |
| 2016-06-24 | 2016-06-22 | 112.100 | 12,014,012 | -341 | 0.70% | 1,346,773,717 |
| 2016-06-22 | 2016-06-20 | 111.659 | 12,014,353 | +2,042 | 0.70% | 1,341,516,483 |
| 2016-06-20 | 2016-06-16 | 110.851 | 12,012,311 | -10,890 | 0.70% | 1,331,581,782 |
| 2016-06-16 | 2016-06-14 | 110.337 | 12,023,201 | -13,613 | 0.70% | 1,326,606,367 |
| 2016-06-15 | 2016-06-13 | 110.411 | 12,036,814 | -3,403 | 0.70% | 1,328,992,614 |
| 2016-06-14 | 2016-06-10 | 112.541 | 12,040,217 | -340 | 0.70% | 1,355,018,163 |
| 2016-06-13 | 2016-06-08 | 112.468 | 12,040,557 | -4,765 | 0.70% | 1,354,171,926 |
| 2016-06-10 | 2016-06-07 | 110.631 | 12,045,322 | -23,141 | 0.70% | 1,332,586,543 |
| 2016-06-08 | 2016-06-06 | 109.235 | 12,068,463 | -5,446 | 0.70% | 1,318,302,176 |
| 2016-06-06 | 2016-06-02 | 107.766 | 12,073,909 | +3,744 | 0.70% | 1,301,158,039 |
| 2016-06-03 | 2016-06-01 | 105.709 | 12,070,165 | +340 | 0.70% | 1,275,927,618 |
| 2016-06-02 | 2016-05-31 | 108.537 | 12,069,825 | -680 | 0.70% | 1,310,018,316 |
| 2016-06-01 | 2016-05-30 | 107.722 | 12,070,505 | +77,655 | 0.70% | 1,300,261,962 |
| 2016-05-30 | 2016-05-26 | 107.648 | 11,992,850 | -338 | 0.70% | 1,291,008,889 |
| 2016-05-27 | 2016-05-25 | 107.500 | 11,993,188 | -194,500 | 0.70% | 1,289,269,421 |
| 2016-05-26 | 2016-05-24 | 106.093 | 12,187,688 | -676 | 0.71% | 1,293,033,994 |
| 2016-05-25 | 2016-05-23 | 105.575 | 12,188,364 | +2,702 | 0.71% | 1,286,789,076 |
| 2016-05-24 | 2016-05-20 | 106.019 | 12,185,662 | -3,377 | 0.71% | 1,291,916,872 |
| 2016-05-19 | 2016-05-17 | 105.501 | 12,189,039 | -338 | 0.71% | 1,285,957,913 |
| 2016-05-18 | 2016-05-16 | 103.798 | 12,189,377 | +18,910 | 0.71% | 1,265,237,185 |
| 2016-05-17 | 2016-05-13 | 103.650 | 12,170,467 | +88,133 | 0.71% | 1,261,472,255 |
| 2016-05-16 | 2016-05-12 | 107.056 | 12,082,334 | +675 | 0.71% | 1,293,485,469 |
| 2016-05-13 | 2016-05-11 | 108.092 | 12,081,659 | +1,013 | 0.71% | 1,305,935,879 |
| 2016-05-12 | 2016-05-10 | 109.129 | 12,080,646 | -17,559 | 0.71% | 1,318,348,004 |
| 2016-05-11 | 2016-05-09 | 107.870 | 12,098,205 | -14,182 | 0.71% | 1,305,037,272 |
| 2016-05-09 | 2016-05-05 | 106.834 | 12,112,387 | -3,377 | 0.71% | 1,294,012,566 |
| 2016-05-06 | 2016-05-04 | 106.538 | 12,115,764 | +10,131 | 0.71% | 1,290,785,337 |
| 2016-05-05 | 2016-05-03 | 107.648 | 12,105,633 | -10,468 | 0.71% | 1,303,149,778 |
| 2016-05-04 | 2016-04-29 | 106.242 | 12,116,101 | +14,857 | 0.71% | 1,287,233,134 |
| 2016-05-03 | 2016-04-28 | 108.241 | 12,101,244 | -19,247 | 0.71% | 1,309,844,723 |
| 2016-04-29 | 2016-04-27 | 106.760 | 12,120,491 | +338 | 0.71% | 1,293,980,996 |
| 2016-04-27 | 2016-04-25 | 107.944 | 12,120,153 | -1,351 | 0.71% | 1,308,302,136 |
| 2016-04-26 | 2016-04-22 | 107.352 | 12,121,504 | +2,391,431 | 0.71% | 1,301,268,556 |
| 2016-04-25 | 2016-04-21 | 107.204 | 9,730,073 | -1,350 | 0.57% | 1,043,102,736 |
| 2016-04-21 | 2016-04-19 | 108.018 | 9,731,423 | -3,377 | 0.57% | 1,051,172,684 |
| 2016-04-20 | 2016-04-18 | 106.464 | 9,734,800 | +1,351 | 0.57% | 1,036,402,242 |
| 2016-04-19 | 2016-04-15 | 106.760 | 9,733,449 | -17,560 | 0.57% | 1,039,140,909 |
| 2016-04-18 | 2016-04-14 | 106.612 | 9,751,009 | -14,520 | 0.57% | 1,039,571,761 |
| 2016-04-15 | 2016-04-13 | 105.575 | 9,765,529 | -13,169 | 0.57% | 1,030,997,765 |
| 2016-04-14 | 2016-04-12 | 105.057 | 9,778,698 | -4,390 | 0.57% | 1,027,320,261 |
| 2016-04-12 | 2016-04-08 | 104.391 | 9,783,088 | +12,157 | 0.57% | 1,021,262,763 |
| 2016-04-11 | 2016-04-07 | 103.798 | 9,770,931 | -17,559 | 0.57% | 1,014,206,488 |
| 2016-04-08 | 2016-04-06 | 103.576 | 9,788,490 | -2,026 | 0.57% | 1,013,854,984 |
| 2016-04-07 | 2016-04-05 | 101.947 | 9,790,516 | +675 | 0.57% | 998,118,134 |
| 2016-04-06 | 2016-04-01 | 104.020 | 9,789,841 | +15,533 | 0.57% | 1,018,343,714 |
| 2016-04-05 | 2016-03-31 | 103.872 | 9,774,308 | -23,637 | 0.57% | 1,015,280,664 |
| 2016-04-01 | 2016-03-30 | 103.650 | 9,797,945 | -35,118 | 0.57% | 1,015,559,697 |
| 2016-03-31 | 2016-03-29 | 102.688 | 9,833,063 | -2,364 | 0.58% | 1,009,735,690 |
| 2016-03-30 | 2016-03-24 | 102.318 | 9,835,427 | -675 | 0.58% | 1,006,337,570 |
| 2016-03-29 | 2016-03-23 | 102.466 | 9,836,102 | -1,013 | 0.58% | 1,007,863,084 |
| 2016-03-24 | 2016-03-22 | 102.318 | 9,837,115 | +3,376 | 0.58% | 1,006,510,282 |
| 2016-03-21 | 2016-03-17 | 102.614 | 9,833,739 | -8,442 | 0.58% | 1,009,077,057 |
| 2016-03-18 | 2016-03-16 | 101.947 | 9,842,181 | -3,376 | 0.58% | 1,003,385,249 |
| 2016-03-17 | 2016-03-15 | 102.096 | 9,845,557 | -4,390 | 0.58% | 1,005,187,273 |
| 2016-03-16 | 2016-03-14 | 101.577 | 9,849,947 | -2,026 | 0.58% | 1,000,530,724 |
| 2016-03-15 | 2016-03-11 | 100.911 | 9,851,973 | -6,970 | 0.58% | 994,171,921 |
| 2016-03-14 | 2016-03-10 | 103.970 | 9,858,943 | -69,729 | 0.58% | 1,025,038,158 |
| 2016-03-11 | 2016-03-09 | 104.421 | 9,928,672 | +140,784 | 0.58% | 1,036,766,382 |
| 2016-03-10 | 2016-03-08 | 104.271 | 9,787,888 | -2,328 | 0.58% | 1,020,593,855 |
| 2016-03-09 | 2016-03-07 | 104.271 | 9,790,216 | -7,648 | 0.58% | 1,020,836,598 |
| 2016-03-08 | 2016-03-04 | 104.346 | 9,797,864 | -2,993 | 0.58% | 1,022,370,642 |
| 2016-03-07 | 2016-03-03 | 104.046 | 9,800,857 | -4,656 | 0.58% | 1,019,735,737 |
| 2016-03-04 | 2016-03-02 | 103.820 | 9,805,513 | -5,986 | 0.58% | 1,018,008,713 |
| 2016-03-03 | 2016-03-01 | 103.219 | 9,811,499 | -8,646 | 0.58% | 1,012,729,353 |
| 2016-03-02 | 2016-02-29 | 101.941 | 9,820,145 | -998 | 0.58% | 1,001,071,475 |
| 2016-03-01 | 2016-02-26 | 102.918 | 9,821,143 | -9,976 | 0.58% | 1,010,771,480 |
| 2016-02-29 | 2016-02-25 | 101.339 | 9,831,119 | +665 | 0.59% | 996,277,545 |
| 2016-02-26 | 2016-02-24 | 102.617 | 9,830,454 | -5,986 | 0.59% | 1,008,773,636 |
| 2016-02-25 | 2016-02-23 | 101.640 | 9,836,440 | +2,661 | 0.59% | 999,774,684 |
| 2016-02-24 | 2016-02-22 | 101.941 | 9,833,779 | -11,640 | 0.59% | 1,002,461,334 |
| 2016-02-23 | 2016-02-19 | 100.663 | 9,845,419 | -466,230 | 0.59% | 991,065,316 |
| 2016-02-22 | 2016-02-18 | 100.437 | 10,311,649 | -1,330 | 0.61% | 1,035,671,622 |
| 2016-02-19 | 2016-02-17 | 100.136 | 10,312,979 | -4,323 | 0.61% | 1,032,703,990 |
| 2016-02-17 | 2016-02-15 | 100.437 | 10,317,302 | -24,941 | 0.61% | 1,036,239,393 |
| 2016-02-16 | 2016-02-12 | 99.610 | 10,342,243 | -5,986 | 0.62% | 1,030,191,857 |
| 2016-02-15 | 2016-02-11 | 99.234 | 10,348,229 | -199,528 | 0.62% | 1,026,898,357 |
| 2016-02-12 | 2016-02-05 | 99.685 | 10,547,757 | -11,639 | 0.63% | 1,051,456,080 |
| 2016-02-11 | 2016-02-04 | 99.234 | 10,559,396 | -3,658 | 0.63% | 1,047,853,348 |
| 2016-02-05 | 2016-02-03 | 99.309 | 10,563,054 | +105,750 | 0.63% | 1,049,010,450 |
| 2016-02-04 | 2016-02-02 | 99.234 | 10,457,304 | -12,637 | 0.62% | 1,037,722,328 |
| 2016-02-03 | 2016-02-01 | 98.182 | 10,469,941 | -3,658 | 0.62% | 1,027,956,905 |
| 2016-02-02 | 2016-01-29 | 97.881 | 10,473,599 | -205,514 | 0.62% | 1,025,166,541 |
| 2016-01-29 | 2016-01-27 | 94.423 | 10,679,113 | +2,661 | 0.64% | 1,008,352,358 |
| 2016-01-28 | 2016-01-26 | 94.498 | 10,676,452 | +3,990 | 0.64% | 1,008,903,727 |
| 2016-01-26 | 2016-01-22 | 95.024 | 10,672,462 | -7,316 | 0.64% | 1,014,142,978 |
| 2016-01-25 | 2016-01-21 | 93.897 | 10,679,778 | +1,663 | 0.64% | 1,002,795,001 |
| 2016-01-22 | 2016-01-20 | 93.972 | 10,678,115 | -3,991 | 0.64% | 1,003,441,604 |
| 2016-01-21 | 2016-01-19 | 95.175 | 10,682,106 | +665 | 0.64% | 1,016,665,499 |
| 2016-01-20 | 2016-01-18 | 94.573 | 10,681,441 | -13,302 | 0.64% | 1,010,178,181 |
| 2016-01-18 | 2016-01-14 | 94.874 | 10,694,743 | +5,986 | 0.64% | 1,014,652,207 |
| 2016-01-15 | 2016-01-13 | 95.250 | 10,688,757 | +227,130 | 0.64% | 1,018,102,058 |
| 2016-01-14 | 2016-01-12 | 94.423 | 10,461,627 | -1,996 | 0.62% | 987,816,708 |
| 2016-01-13 | 2016-01-11 | 94.348 | 10,463,623 | +3,991 | 0.62% | 987,218,548 |
| 2016-01-12 | 2016-01-08 | 96.077 | 10,459,632 | +6,318 | 0.62% | 1,004,927,557 |
| 2016-01-11 | 2016-01-07 | 96.528 | 10,453,314 | +1,330 | 0.62% | 1,009,035,664 |
| 2016-01-07 | 2016-01-05 | 97.881 | 10,451,984 | +666 | 0.62% | 1,023,050,842 |
| 2016-01-06 | 2016-01-04 | 97.430 | 10,451,318 | +1,995 | 0.62% | 1,018,271,434 |
| 2016-01-05 | 2015-12-31 | 99.009 | 10,449,323 | -4,323 | 0.62% | 1,034,573,680 |
| 2016-01-04 | 2015-12-29 | 98.107 | 10,453,646 | +12,637 | 0.62% | 1,025,571,155 |
| 2015-12-30 | 2015-12-28 | 97.580 | 10,441,009 | -7,649 | 0.62% | 1,018,836,885 |
| 2015-12-29 | 2015-12-24 | 98.182 | 10,448,658 | -3,326 | 0.62% | 1,025,867,303 |
| 2015-12-28 | 2015-12-22 | 97.505 | 10,451,984 | -13,301 | 0.62% | 1,019,122,076 |
| 2015-12-23 | 2015-12-21 | 96.829 | 10,465,285 | +4,323 | 0.62% | 1,013,338,212 |
| 2015-12-22 | 2015-12-18 | 97.355 | 10,460,962 | +997 | 0.62% | 1,018,424,620 |
| 2015-12-21 | 2015-12-17 | 98.257 | 10,459,965 | -1,662 | 0.62% | 1,027,763,797 |
| 2015-12-18 | 2015-12-16 | 96.453 | 10,461,627 | +997 | 0.62% | 1,009,051,622 |
| 2015-12-17 | 2015-12-15 | 96.829 | 10,460,630 | +5,321 | 0.62% | 1,012,887,475 |
| 2015-12-16 | 2015-12-14 | 97.129 | 10,455,309 | -18,955 | 0.62% | 1,015,516,264 |
| 2015-12-15 | 2015-12-11 | 97.430 | 10,474,264 | +665 | 0.62% | 1,020,507,062 |
| 2015-12-14 | 2015-12-10 | 97.355 | 10,473,599 | -333 | 0.62% | 1,019,654,892 |
| 2015-12-11 | 2015-12-09 | 96.678 | 10,473,932 | +2,328 | 0.62% | 1,012,600,682 |
| 2015-12-10 | 2015-12-08 | 97.129 | 10,471,604 | +7,649 | 0.62% | 1,017,098,985 |
| 2015-12-09 | 2015-12-07 | 98.031 | 10,463,955 | -2,541 | 0.62% | 1,025,795,883 |
| 2015-12-08 | 2015-12-04 | 97.655 | 10,466,496 | +677,141 | 0.62% | 1,022,110,759 |
| 2015-12-07 | 2015-12-03 | 97.731 | 9,789,355 | +3,659 | 0.58% | 956,720,164 |
| 2015-12-04 | 2015-12-02 | 98.031 | 9,785,696 | +5,985 | 0.58% | 959,305,221 |
| 2015-12-03 | 2015-12-01 | 100.068 | 9,779,711 | +1,663 | 0.58% | 978,637,231 |
| 2015-12-02 | 2015-11-30 | 98.249 | 9,778,048 | +94,675 | 0.58% | 960,680,439 |
| 2015-12-01 | 2015-11-27 | 99.158 | 9,683,373 | +6,266 | 0.58% | 960,187,806 |
| 2015-11-27 | 2015-11-25 | 100.068 | 9,677,107 | +1,319 | 0.58% | 968,369,842 |
| 2015-11-26 | 2015-11-24 | 100.675 | 9,675,788 | +3,297 | 0.58% | 974,105,960 |
| 2015-11-25 | 2015-11-23 | 101.205 | 9,672,491 | -989 | 0.58% | 978,906,881 |
| 2015-11-20 | 2015-11-18 | 99.537 | 9,673,480 | +3,298 | 0.58% | 962,873,525 |
| 2015-11-19 | 2015-11-17 | 100.750 | 9,670,182 | -330 | 0.58% | 974,274,667 |
| 2015-11-18 | 2015-11-16 | 99.310 | 9,670,512 | +1,319 | 0.58% | 960,378,757 |
| 2015-11-17 | 2015-11-13 | 99.613 | 9,669,193 | +7,585 | 0.58% | 963,179,822 |
| 2015-11-16 | 2015-11-12 | 101.281 | 9,661,608 | -1,979 | 0.58% | 978,537,903 |
| 2015-11-13 | 2015-11-11 | 99.992 | 9,663,587 | +14,840 | 0.58% | 966,284,333 |
| 2015-11-12 | 2015-11-10 | 98.855 | 9,648,747 | +18,797 | 0.58% | 953,828,493 |
| 2015-11-11 | 2015-11-09 | 100.296 | 9,629,950 | +330 | 0.58% | 965,841,046 |
| 2015-11-09 | 2015-11-05 | 102.039 | 9,629,620 | -20,182 | 0.58% | 982,598,260 |
| 2015-11-06 | 2015-11-04 | 102.797 | 9,649,802 | -12,356 | 0.58% | 991,973,050 |
| 2015-11-05 | 2015-11-03 | 101.888 | 9,662,158 | +330 | 0.58% | 984,453,450 |
| 2015-11-02 | 2015-10-29 | 102.873 | 9,661,828 | +5,606 | 0.58% | 993,941,745 |
| 2015-10-28 | 2015-10-26 | 103.859 | 9,656,222 | +1,320,421 | 0.58% | 1,002,881,432 |
| 2015-10-27 | 2015-10-23 | 104.541 | 8,335,801 | +989 | 0.50% | 871,431,763 |
| 2015-10-26 | 2015-10-22 | 104.389 | 8,334,812 | -9,564 | 0.50% | 870,064,662 |
| 2015-10-23 | 2015-10-20 | 103.555 | 8,344,376 | -2,968 | 0.50% | 864,104,658 |
| 2015-10-20 | 2015-10-16 | 103.480 | 8,347,344 | -3,297 | 0.50% | 863,779,205 |
| 2015-10-19 | 2015-10-15 | 103.404 | 8,350,641 | -10,883 | 0.50% | 863,487,321 |
| 2015-10-16 | 2015-10-14 | 102.494 | 8,361,524 | -2,308 | 0.50% | 857,006,101 |
| 2015-10-15 | 2015-10-13 | 102.191 | 8,363,832 | -6,926 | 0.50% | 854,706,436 |
| 2015-10-14 | 2015-10-12 | 101.508 | 8,370,758 | -7,914 | 0.50% | 849,702,987 |
| 2015-10-09 | 2015-10-07 | 100.675 | 8,378,672 | -1,319 | 0.50% | 843,519,343 |
| 2015-10-08 | 2015-10-06 | 101.129 | 8,379,991 | -230,266 | 0.50% | 847,463,814 |
| 2015-10-07 | 2015-10-05 | 101.584 | 8,610,257 | -65,955 | 0.52% | 874,666,905 |
| 2015-10-06 | 2015-10-02 | 100.523 | 8,676,212 | -2,638 | 0.52% | 872,158,586 |
| 2015-10-05 | 2015-09-30 | 100.296 | 8,678,850 | -330 | 0.52% | 870,449,957 |
| 2015-10-02 | 2015-09-29 | 98.779 | 8,679,180 | +15,170 | 0.52% | 857,323,824 |
| 2015-09-30 | 2015-09-25 | 99.310 | 8,664,010 | +7,914 | 0.52% | 860,423,022 |
| 2015-09-29 | 2015-09-24 | 98.552 | 8,656,096 | +3,298 | 0.52% | 853,074,967 |
| 2015-09-25 | 2015-09-23 | 97.945 | 8,652,798 | +3,298 | 0.52% | 847,502,251 |
| 2015-09-24 | 2015-09-22 | 98.704 | 8,649,500 | -330 | 0.52% | 853,736,342 |
| 2015-09-23 | 2015-09-21 | 98.173 | 8,649,830 | +659 | 0.52% | 849,178,758 |
| 2015-09-22 | 2015-09-18 | 98.628 | 8,649,171 | -1,319 | 0.52% | 853,048,182 |
| 2015-09-21 | 2015-09-17 | 98.779 | 8,650,490 | -329 | 0.52% | 854,489,845 |
| 2015-09-18 | 2015-09-16 | 100.220 | 8,650,819 | +4,946 | 0.52% | 866,982,761 |
| 2015-09-17 | 2015-09-15 | 98.476 | 8,645,873 | -1,978 | 0.52% | 851,412,034 |
| 2015-09-16 | 2015-09-14 | 97.566 | 8,647,851 | +659 | 0.52% | 843,739,782 |
| 2015-09-15 | 2015-09-11 | 97.187 | 8,647,192 | +989 | 0.52% | 840,397,804 |
| 2015-09-14 | 2015-09-10 | 97.642 | 8,646,203 | +14,181 | 0.52% | 844,234,454 |
| 2015-09-11 | 2015-09-09 | 99.007 | 8,632,022 | -10,553 | 0.52% | 854,628,747 |
| 2015-09-10 | 2015-09-08 | 97.187 | 8,642,575 | +14,510 | 0.52% | 839,949,090 |
| 2015-09-09 | 2015-09-07 | 94.761 | 8,628,065 | -330 | 0.52% | 817,608,133 |
| 2015-09-08 | 2015-09-04 | 94.610 | 8,628,395 | +2,309 | 0.52% | 816,331,181 |
| 2015-09-07 | 2015-09-02 | 94.307 | 8,626,086 | +2,968 | 0.52% | 813,496,981 |
| 2015-09-04 | 2015-09-01 | 96.967 | 8,623,118 | +4,287 | 0.52% | 836,159,907 |
| 2015-09-02 | 2015-08-31 | 98.114 | 8,618,831 | +76,730 | 0.52% | 845,630,773 |
| 2015-09-01 | 2015-08-28 | 97.885 | 8,542,101 | +12,750 | 0.52% | 836,142,751 |
| 2015-08-31 | 2015-08-27 | 98.650 | 8,529,351 | +18,054 | 0.52% | 841,417,334 |
| 2015-08-28 | 2015-08-26 | 97.350 | 8,511,297 | -291,935 | 0.52% | 828,571,339 |
| 2015-08-27 | 2015-08-25 | 96.432 | 8,803,232 | +1,811 | 0.53% | 848,912,623 |
| 2015-08-26 | 2015-08-24 | 96.814 | 8,801,421 | +8,827 | 0.53% | 852,103,321 |
| 2015-08-25 | 2015-08-21 | 99.414 | 8,792,594 | +8,826 | 0.53% | 874,110,082 |
| 2015-08-24 | 2015-08-20 | 100.714 | 8,783,768 | -9,807 | 0.53% | 884,651,847 |
| 2015-08-21 | 2015-08-19 | 101.403 | 8,793,575 | -6,538 | 0.53% | 891,691,760 |
| 2015-08-20 | 2015-08-18 | 102.014 | 8,800,113 | -654 | 0.53% | 897,738,469 |
| 2015-08-19 | 2015-08-17 | 103.620 | 8,800,767 | -3,269 | 0.53% | 911,938,552 |
| 2015-08-18 | 2015-08-14 | 102.856 | 8,804,036 | -122,593 | 0.53% | 905,544,613 |
| 2015-08-17 | 2015-08-13 | 101.173 | 8,926,629 | -322,338 | 0.54% | 903,135,860 |
| 2015-08-14 | 2015-08-12 | 101.020 | 9,248,967 | -7,192 | 0.56% | 934,333,251 |
| 2015-08-13 | 2015-08-11 | 99.720 | 9,256,159 | +981 | 0.56% | 923,026,468 |
| 2015-08-12 | 2015-08-10 | 100.409 | 9,255,178 | +980 | 0.56% | 929,298,549 |
| 2015-08-11 | 2015-08-07 | 100.561 | 9,254,198 | -21,576 | 0.56% | 930,615,534 |
| 2015-08-06 | 2015-08-04 | 101.861 | 9,275,774 | -1,962 | 0.56% | 944,844,068 |
| 2015-08-05 | 2015-08-03 | 100.561 | 9,277,736 | -62,113 | 0.56% | 932,982,549 |
| 2015-08-03 | 2015-07-30 | 99.950 | 9,339,849 | -2,936 | 0.57% | 933,514,783 |
| 2015-07-31 | 2015-07-29 | 100.026 | 9,342,785 | +654 | 0.57% | 934,522,702 |
| 2015-07-29 | 2015-07-27 | 99.567 | 9,342,131 | -23,865 | 0.57% | 930,170,784 |
| 2015-07-28 | 2015-07-24 | 100.561 | 9,365,996 | -394,885 | 0.57% | 941,858,102 |
| 2015-07-24 | 2015-07-22 | 100.256 | 9,760,881 | +1,307 | 0.59% | 978,582,550 |
| 2015-07-22 | 2015-07-20 | 100.867 | 9,759,574 | +654 | 0.59% | 984,422,234 |
| 2015-07-21 | 2015-07-17 | 100.791 | 9,758,920 | +1,308 | 0.59% | 983,609,977 |
| 2015-07-20 | 2015-07-16 | 100.256 | 9,757,612 | -197,783 | 0.59% | 978,254,814 |
| 2015-07-17 | 2015-07-15 | 100.179 | 9,955,395 | +1,307 | 0.60% | 997,322,344 |
| 2015-07-16 | 2015-07-14 | 99.873 | 9,954,088 | +7,192 | 0.60% | 994,146,551 |
| 2015-07-15 | 2015-07-13 | 100.103 | 9,946,896 | +326,915 | 0.60% | 995,710,257 |
| 2015-07-14 | 2015-07-10 | 99.567 | 9,619,981 | -6,211 | 0.58% | 957,835,559 |
| 2015-07-13 | 2015-07-09 | 97.961 | 9,626,192 | +11,115 | 0.58% | 942,995,036 |
| 2015-07-10 | 2015-07-08 | 98.573 | 9,615,077 | +38,902 | 0.58% | 947,788,514 |
| 2015-07-08 | 2015-07-06 | 99.950 | 9,576,175 | -9,615 | 0.58% | 957,135,488 |
| 2015-07-07 | 2015-07-03 | 100.561 | 9,585,790 | -28,114 | 0.58% | 963,960,905 |
| 2015-07-06 | 2015-07-02 | 99.720 | 9,613,904 | +2,288 | 0.58% | 958,700,888 |
| 2015-07-03 | 2015-06-30 | 100.791 | 9,611,616 | -5,224 | 0.58% | 968,763,080 |
| 2015-07-02 | 2015-06-29 | 99.567 | 9,616,840 | +1,308 | 0.58% | 957,522,818 |
| 2015-06-30 | 2015-06-26 | 100.485 | 9,615,532 | +331,164 | 0.58% | 966,216,479 |
| 2015-06-29 | 2015-06-25 | 100.561 | 9,284,368 | -17,653 | 0.56% | 933,649,473 |
| 2015-06-26 | 2015-06-24 | 101.020 | 9,302,021 | -8,173 | 0.56% | 939,692,781 |
| 2015-06-24 | 2015-06-22 | 101.861 | 9,310,194 | -434,143 | 0.56% | 948,350,140 |
| 2015-06-23 | 2015-06-19 | 101.097 | 9,744,337 | -654 | 0.59% | 985,120,843 |
| 2015-06-22 | 2015-06-18 | 99.338 | 9,744,991 | -22,884 | 0.59% | 968,046,793 |
| 2015-06-19 | 2015-06-17 | 98.726 | 9,767,875 | +1,635 | 0.59% | 964,344,245 |
| 2015-06-18 | 2015-06-16 | 99.185 | 9,766,240 | -264,474 | 0.59% | 968,663,925 |
| 2015-06-17 | 2015-06-15 | 98.573 | 10,030,714 | +4,250 | 0.61% | 988,759,166 |
| 2015-06-16 | 2015-06-12 | 99.567 | 10,026,464 | +719,212 | 0.61% | 998,307,975 |
| 2015-06-12 | 2015-06-10 | 99.185 | 9,307,252 | +4,904 | 0.56% | 923,139,228 |
| 2015-06-11 | 2015-06-09 | 100.409 | 9,302,348 | +15,365 | 0.56% | 934,034,818 |
| 2015-06-10 | 2015-06-08 | 100.714 | 9,286,983 | -21,904 | 0.56% | 935,332,840 |
| 2015-06-09 | 2015-06-05 | 103.085 | 9,308,887 | -195,495 | 0.56% | 959,607,001 |
| 2015-06-05 | 2015-06-03 | 103.162 | 9,504,382 | -128,150 | 0.58% | 980,486,436 |
| 2015-06-04 | 2015-06-02 | 103.009 | 9,632,532 | -37,922 | 0.58% | 992,233,335 |
| 2015-06-03 | 2015-06-01 | 104.239 | 9,670,454 | +412 | 0.59% | 1,008,038,748 |
| 2015-06-02 | 2015-05-29 | 104.547 | 9,670,042 | +79,325 | 0.59% | 1,010,978,037 |
| 2015-06-01 | 2015-05-28 | 104.239 | 9,590,717 | +11,074 | 0.59% | 999,727,040 |
| 2015-05-29 | 2015-05-27 | 105.396 | 9,579,643 | -972 | 0.58% | 1,009,651,536 |
| 2015-05-28 | 2015-05-26 | 105.241 | 9,580,615 | +30,155 | 0.58% | 1,008,276,652 |
| 2015-05-27 | 2015-05-22 | 106.398 | 9,550,460 | +1,297 | 0.58% | 1,016,148,189 |
| 2015-05-22 | 2015-05-20 | 105.550 | 9,549,163 | +275,436 | 0.58% | 1,007,911,559 |
| 2015-05-21 | 2015-05-19 | 105.473 | 9,273,727 | +3,567 | 0.57% | 978,124,361 |
| 2015-05-20 | 2015-05-18 | 105.858 | 9,270,160 | +1,946 | 0.57% | 981,321,781 |
| 2015-05-19 | 2015-05-15 | 106.398 | 9,268,214 | -1,621 | 0.57% | 986,117,828 |
| 2015-05-14 | 2015-05-12 | 104.933 | 9,269,835 | +12,970 | 0.57% | 972,710,940 |
| 2015-05-13 | 2015-05-11 | 105.241 | 9,256,865 | -4,216 | 0.56% | 974,204,772 |
| 2015-05-11 | 2015-05-07 | 106.321 | 9,261,081 | +24,644 | 0.57% | 984,644,864 |
| 2015-05-08 | 2015-05-06 | 105.627 | 9,236,437 | -649 | 0.56% | 975,615,543 |
| 2015-05-07 | 2015-05-05 | 106.089 | 9,237,086 | -648 | 0.56% | 979,957,164 |
| 2015-05-06 | 2015-05-04 | 105.935 | 9,237,734 | +38,586 | 0.56% | 978,601,453 |
| 2015-05-05 | 2015-04-30 | 104.779 | 9,199,148 | +105 | 0.56% | 963,875,039 |
| 2015-05-04 | 2015-04-29 | 105.550 | 9,199,043 | -1,621 | 0.56% | 970,956,488 |
| 2015-04-30 | 2015-04-28 | 105.241 | 9,200,664 | -1,297 | 0.56% | 968,290,104 |
| 2015-04-28 | 2015-04-24 | 105.627 | 9,201,961 | -2,594 | 0.56% | 971,973,952 |
| 2015-04-27 | 2015-04-23 | 104.702 | 9,204,555 | +15,240 | 0.56% | 963,731,908 |
| 2015-04-24 | 2015-04-22 | 104.625 | 9,189,315 | +19,455 | 0.56% | 961,427,760 |
| 2015-04-22 | 2015-04-20 | 104.779 | 9,169,860 | +1,093 | 0.56% | 960,806,280 |
| 2015-04-21 | 2015-04-17 | 104.702 | 9,168,767 | +3,242 | 0.56% | 959,984,846 |
| 2015-04-20 | 2015-04-16 | 105.241 | 9,165,525 | +649 | 0.56% | 964,592,029 |
| 2015-04-17 | 2015-04-15 | 105.318 | 9,164,876 | +11,673 | 0.56% | 965,230,338 |
| 2015-04-16 | 2015-04-14 | 105.550 | 9,153,203 | -7,134 | 0.56% | 966,118,089 |
| 2015-04-15 | 2015-04-13 | 105.164 | 9,160,337 | +29,183 | 0.56% | 963,339,776 |
| 2015-04-14 | 2015-04-10 | 105.164 | 9,131,154 | +3,567 | 0.56% | 960,270,769 |
| 2015-04-13 | 2015-04-09 | 104.316 | 9,127,587 | -22,645 | 0.56% | 952,154,554 |
| 2015-04-10 | 2015-04-08 | 102.928 | 9,150,232 | -7,458 | 0.56% | 941,818,121 |
| 2015-04-09 | 2015-04-02 | 100.924 | 9,157,690 | +21,401 | 0.56% | 924,228,285 |
| 2015-04-08 | 2015-04-01 | 101.926 | 9,136,289 | +324 | 0.56% | 931,225,704 |
| 2015-04-02 | 2015-03-31 | 104.470 | 9,135,965 | -29,507 | 0.56% | 954,437,278 |
| 2015-04-01 | 2015-03-30 | 103.160 | 9,165,472 | -67,315 | 0.56% | 945,506,719 |
| 2015-03-31 | 2015-03-27 | 103.314 | 9,232,787 | -2,270 | 0.56% | 953,874,603 |
| 2015-03-30 | 2015-03-26 | 103.237 | 9,235,057 | -3,243 | 0.56% | 953,397,104 |
| 2015-03-26 | 2015-03-24 | 102.928 | 9,238,300 | -63,554 | 0.56% | 950,882,814 |
| 2015-03-25 | 2015-03-23 | 101.772 | 9,301,854 | -37,929 | 0.57% | 946,666,744 |
| 2015-03-24 | 2015-03-20 | 101.001 | 9,339,783 | -4,231 | 0.57% | 943,325,887 |
| 2015-03-23 | 2015-03-19 | 102.003 | 9,344,014 | -3,891 | 0.57% | 953,118,712 |
| 2015-03-20 | 2015-03-18 | 101.309 | 9,347,905 | +10,052 | 0.57% | 947,029,105 |
| 2015-03-18 | 2015-03-16 | 101.078 | 9,337,853 | +129,702 | 0.57% | 943,850,903 |
| 2015-03-17 | 2015-03-13 | 100.384 | 9,208,151 | +5,836 | 0.56% | 924,351,367 |
| 2015-03-16 | 2015-03-12 | 99.536 | 9,202,315 | +11,349 | 0.56% | 915,961,055 |
| 2015-03-13 | 2015-03-11 | 101.078 | 9,190,966 | +8,107 | 0.56% | 929,003,868 |
| 2015-03-12 | 2015-03-10 | 104.879 | 9,182,859 | +17,834 | 0.56% | 963,090,840 |
| 2015-03-11 | 2015-03-09 | 104.488 | 9,165,025 | +151,804 | 0.56% | 957,633,782 |
| 2015-03-10 | 2015-03-06 | 105.192 | 9,013,221 | +10,221 | 0.56% | 948,121,133 |
| 2015-03-09 | 2015-03-05 | 105.975 | 9,003,000 | +6,388 | 0.56% | 954,092,436 |
| 2015-03-06 | 2015-03-04 | 105.897 | 8,996,612 | +117,864 | 0.56% | 952,711,321 |
| 2015-03-05 | 2015-03-03 | 106.523 | 8,878,748 | +2,875 | 0.55% | 945,789,293 |
| 2015-03-04 | 2015-03-02 | 107.227 | 8,875,873 | -16,335 | 0.55% | 951,735,316 |
| 2015-03-02 | 2015-02-26 | 108.480 | 8,892,208 | -29,386 | 0.55% | 964,622,486 |
| 2015-02-27 | 2015-02-25 | 108.245 | 8,921,594 | -639 | 0.55% | 965,715,438 |
| 2015-02-26 | 2015-02-24 | 107.071 | 8,922,233 | -3,657 | 0.55% | 955,309,719 |
| 2015-02-25 | 2015-02-23 | 106.523 | 8,925,890 | -8,749 | 0.55% | 950,810,992 |
| 2015-02-24 | 2015-02-18 | 106.679 | 8,934,639 | +511 | 0.55% | 953,141,554 |
| 2015-02-23 | 2015-02-16 | 105.192 | 8,934,128 | +5,749 | 0.55% | 939,801,161 |
| 2015-02-13 | 2015-02-11 | 105.897 | 8,928,379 | +3,833 | 0.55% | 945,485,673 |
| 2015-02-12 | 2015-02-10 | 105.505 | 8,924,546 | +1,917 | 0.55% | 941,587,236 |
| 2015-02-11 | 2015-02-09 | 105.192 | 8,922,629 | +1,916 | 0.55% | 938,591,555 |
| 2015-02-10 | 2015-02-06 | 105.975 | 8,920,713 | +5,749 | 0.55% | 945,372,075 |
| 2015-02-09 | 2015-02-05 | 105.662 | 8,914,964 | +13,096 | 0.55% | 941,971,798 |
| 2015-02-06 | 2015-02-04 | 106.836 | 8,901,868 | +3,195 | 0.55% | 951,039,028 |
| 2015-02-05 | 2015-02-03 | 106.836 | 8,898,673 | -3,833 | 0.55% | 950,697,688 |
| 2015-02-04 | 2015-02-02 | 108.010 | 8,902,506 | -1,597 | 0.55% | 961,558,917 |
| 2015-02-03 | 2015-01-30 | 108.323 | 8,904,103 | -5,833 | 0.55% | 964,519,036 |
| 2015-02-02 | 2015-01-29 | 108.793 | 8,909,936 | -8,305 | 0.55% | 969,335,064 |
| 2015-01-30 | 2015-01-28 | 108.245 | 8,918,241 | -639 | 0.55% | 965,352,493 |
| 2015-01-29 | 2015-01-27 | 108.010 | 8,918,880 | -17,887 | 0.55% | 963,327,471 |
| 2015-01-28 | 2015-01-26 | 108.010 | 8,936,767 | -13,735 | 0.55% | 965,259,445 |
| 2015-01-27 | 2015-01-23 | 107.619 | 8,950,502 | -22,678 | 0.55% | 963,240,269 |
| 2015-01-22 | 2015-01-20 | 107.462 | 8,973,180 | -5,765 | 0.56% | 964,276,216 |
| 2015-01-21 | 2015-01-19 | 107.227 | 8,978,945 | -31,303 | 0.56% | 962,787,441 |
| 2015-01-20 | 2015-01-16 | 106.679 | 9,010,248 | -8,624 | 0.56% | 961,207,473 |
| 2015-01-19 | 2015-01-15 | 106.366 | 9,018,872 | -4,791 | 0.56% | 959,303,918 |
| 2015-01-16 | 2015-01-14 | 106.053 | 9,023,663 | -1,597 | 0.56% | 956,988,461 |
| 2015-01-15 | 2015-01-13 | 105.584 | 9,025,260 | -9,583 | 0.56% | 952,919,490 |
| 2015-01-14 | 2015-01-12 | 105.114 | 9,034,843 | -1,277 | 0.56% | 949,688,461 |
| 2015-01-13 | 2015-01-09 | 104.566 | 9,036,120 | -2,556 | 0.56% | 944,872,014 |
| 2015-01-12 | 2015-01-08 | 103.470 | 9,038,676 | -2,555 | 0.56% | 935,235,131 |
| 2015-01-09 | 2015-01-07 | 103.079 | 9,041,231 | +3,514 | 0.56% | 931,961,300 |
| 2015-01-08 | 2015-01-06 | 102.531 | 9,037,717 | +13,415 | 0.56% | 926,647,529 |
| 2015-01-07 | 2015-01-05 | 103.470 | 9,024,302 | +11,180 | 0.56% | 933,747,848 |
| 2015-01-06 | 2015-01-02 | 105.271 | 9,013,122 | -320 | 0.56% | 948,816,159 |
| 2015-01-05 | 2014-12-31 | 105.271 | 9,013,442 | -2,625 | 0.56% | 948,849,845 |
| 2015-01-02 | 2014-12-29 | 106.053 | 9,016,067 | -5,430 | 0.56% | 956,182,880 |
| 2014-12-30 | 2014-12-24 | 105.584 | 9,021,497 | -5,467 | 0.56% | 952,522,179 |
| 2014-12-29 | 2014-12-22 | 104.097 | 9,026,964 | -10,184 | 0.56% | 939,675,470 |
| 2014-12-23 | 2014-12-19 | 102.531 | 9,037,148 | +319 | 0.56% | 926,589,189 |
| 2014-12-22 | 2014-12-18 | 101.514 | 9,036,829 | +6,069 | 0.56% | 917,361,646 |
| 2014-12-19 | 2014-12-17 | 101.357 | 9,030,760 | +7,027 | 0.56% | 915,331,919 |
| 2014-12-18 | 2014-12-16 | 101.435 | 9,023,733 | -35,774 | 0.56% | 915,325,953 |
| 2014-12-17 | 2014-12-15 | 101.592 | 9,059,507 | +7,666 | 0.56% | 920,372,843 |
| 2014-12-16 | 2014-12-12 | 102.609 | 9,051,841 | +6,388 | 0.56% | 928,804,149 |
| 2014-12-15 | 2014-12-11 | 102.375 | 9,045,453 | -715 | 0.56% | 926,024,770 |
| 2014-12-11 | 2014-12-09 | 103.314 | 9,046,168 | +3,194 | 0.56% | 934,594,279 |
| 2014-12-08 | 2014-12-04 | 103.236 | 9,042,974 | +2,874 | 0.56% | 933,556,519 |
| 2014-12-05 | 2014-12-03 | 102.922 | 9,040,100 | +5,111 | 0.56% | 930,429,616 |
| 2014-12-04 | 2014-12-02 | 104.175 | 9,034,989 | +320 | 0.56% | 941,217,995 |
| 2014-12-03 | 2014-12-01 | 104.479 | 9,034,669 | +3,079 | 0.56% | 943,934,546 |
| 2014-12-02 | 2014-11-28 | 106.452 | 9,031,590 | +73,671 | 0.56% | 961,430,318 |
| 2014-12-01 | 2014-11-27 | 105.505 | 8,957,919 | +6,336 | 0.56% | 945,105,276 |
| 2014-11-28 | 2014-11-26 | 106.452 | 8,951,583 | -2,217 | 0.56% | 952,913,417 |
| 2014-11-27 | 2014-11-25 | 105.189 | 8,953,800 | +633 | 0.56% | 941,844,461 |
| 2014-11-26 | 2014-11-24 | 105.032 | 8,953,167 | -2,534 | 0.56% | 940,364,856 |
| 2014-11-24 | 2014-11-20 | 104.400 | 8,955,701 | -4,744 | 0.56% | 934,977,326 |
| 2014-11-21 | 2014-11-19 | 105.110 | 8,960,445 | -4,118 | 0.56% | 941,836,360 |
| 2014-11-20 | 2014-11-18 | 104.953 | 8,964,563 | +35,799 | 0.56% | 940,854,386 |
| 2014-11-19 | 2014-11-17 | 106.610 | 8,928,764 | +2,851 | 0.56% | 951,893,459 |
| 2014-11-18 | 2014-11-14 | 107.241 | 8,925,913 | -18,691 | 0.56% | 957,224,389 |
| 2014-11-17 | 2014-11-13 | 107.320 | 8,944,604 | -3,485 | 0.56% | 959,934,666 |
| 2014-11-14 | 2014-11-12 | 106.294 | 8,948,089 | -5,703 | 0.56% | 951,129,255 |
| 2014-11-13 | 2014-11-11 | 106.689 | 8,953,792 | -634 | 0.56% | 955,268,247 |
| 2014-11-12 | 2014-11-10 | 106.294 | 8,954,426 | -15,840 | 0.56% | 951,802,841 |
| 2014-11-11 | 2014-11-07 | 105.978 | 8,970,266 | +27,246 | 0.56% | 950,655,102 |
| 2014-11-10 | 2014-11-06 | 105.900 | 8,943,020 | -11,089 | 0.56% | 947,061,904 |
| 2014-11-07 | 2014-11-05 | 105.742 | 8,954,109 | -2,534 | 0.56% | 946,823,055 |
| 2014-11-06 | 2014-11-04 | 105.110 | 8,956,643 | +846 | 0.56% | 941,436,730 |
| 2014-11-04 | 2014-10-31 | 105.347 | 8,955,797 | -15,840 | 0.56% | 943,467,959 |
| 2014-11-03 | 2014-10-30 | 104.874 | 8,971,637 | -9,821 | 0.56% | 940,888,853 |
| 2014-10-31 | 2014-10-29 | 104.795 | 8,981,458 | -2,535 | 0.56% | 941,210,076 |
| 2014-10-30 | 2014-10-28 | 104.400 | 8,983,993 | -8,554 | 0.56% | 937,931,018 |
| 2014-10-29 | 2014-10-27 | 102.664 | 8,992,547 | +3,802 | 0.56% | 923,212,471 |
| 2014-10-27 | 2014-10-23 | 103.295 | 8,988,745 | -104,864 | 0.56% | 928,496,682 |
| 2014-10-24 | 2014-10-22 | 104.085 | 9,093,609 | -7,603 | 0.57% | 946,504,584 |
| 2014-10-23 | 2014-10-21 | 103.453 | 9,101,212 | -5,703 | 0.57% | 941,550,399 |
| 2014-10-22 | 2014-10-20 | 102.901 | 9,106,915 | -4,601 | 0.57% | 937,109,895 |
| 2014-10-21 | 2014-10-17 | 102.506 | 9,111,516 | +317 | 0.57% | 933,988,314 |
| 2014-10-20 | 2014-10-16 | 102.980 | 9,111,199 | -7,604 | 0.57% | 938,269,703 |
| 2014-10-17 | 2014-10-15 | 102.901 | 9,118,803 | -1,901 | 0.57% | 938,333,181 |
| 2014-10-16 | 2014-10-14 | 102.112 | 9,120,704 | -317 | 0.57% | 931,331,489 |
| 2014-10-15 | 2014-10-13 | 102.349 | 9,121,021 | -8,870 | 0.57% | 933,523,126 |
| 2014-10-14 | 2014-10-10 | 100.534 | 9,129,891 | +633 | 0.57% | 917,860,478 |
| 2014-10-13 | 2014-10-09 | 101.796 | 9,129,258 | -2,534 | 0.57% | 929,323,331 |
| 2014-10-10 | 2014-10-08 | 100.849 | 9,131,792 | +30,089 | 0.57% | 920,934,015 |
| 2014-10-09 | 2014-10-07 | 101.086 | 9,101,703 | +9,504 | 0.57% | 920,054,256 |
| 2014-10-08 | 2014-10-06 | 98.955 | 9,092,199 | +16,791 | 0.57% | 899,721,541 |
| 2014-10-07 | 2014-10-03 | 98.798 | 9,075,408 | -27,246 | 0.57% | 896,627,669 |
| 2014-10-06 | 2014-09-30 | 98.403 | 9,102,654 | -1,584 | 0.57% | 895,727,974 |
| 2014-10-03 | 2014-09-29 | 99.034 | 9,104,238 | +10,138 | 0.57% | 901,631,295 |
| 2014-09-30 | 2014-09-26 | 100.770 | 9,094,100 | +4,435 | 0.57% | 916,415,175 |
| 2014-09-26 | 2014-09-24 | 100.455 | 9,089,665 | +22,811 | 0.57% | 913,099,133 |
| 2014-09-25 | 2014-09-23 | 100.691 | 9,066,854 | +3,168 | 0.57% | 912,954,106 |
| 2014-09-24 | 2014-09-22 | 100.376 | 9,063,686 | +12,789 | 0.57% | 909,774,191 |
| 2014-09-23 | 2014-09-19 | 100.849 | 9,050,897 | +18,692 | 0.57% | 912,775,818 |
| 2014-09-22 | 2014-09-18 | 101.796 | 9,032,205 | +1,267 | 0.56% | 919,443,709 |
| 2014-09-19 | 2014-09-17 | 102.191 | 9,030,938 | +5,386 | 0.56% | 922,877,969 |
| 2014-09-17 | 2014-09-15 | 101.717 | 9,025,552 | +2,535 | 0.56% | 918,054,237 |
| 2014-09-16 | 2014-09-12 | 102.506 | 9,023,017 | +633 | 0.56% | 924,916,604 |
| 2014-09-15 | 2014-09-11 | 102.585 | 9,022,384 | +634 | 0.56% | 925,563,690 |
| 2014-09-12 | 2014-09-10 | 103.217 | 9,021,750 | +6,336 | 0.56% | 931,194,027 |
| 2014-09-11 | 2014-09-08 | 104.006 | 9,015,414 | +1,267 | 0.56% | 937,654,267 |
| 2014-09-08 | 2014-09-04 | 105.426 | 9,014,147 | -317 | 0.56% | 950,326,289 |
| 2014-09-05 | 2014-09-03 | 106.057 | 9,014,464 | -10,454 | 0.56% | 956,050,486 |
| 2014-09-04 | 2014-09-02 | 104.558 | 9,024,918 | -951 | 0.56% | 943,627,941 |
| 2014-09-03 | 2014-09-01 | 105.496 | 9,025,869 | -316 | 0.56% | 952,195,058 |
| 2014-09-02 | 2014-08-29 | 104.382 | 9,026,185 | +80,429 | 0.56% | 942,174,701 |
| 2014-09-01 | 2014-08-28 | 105.576 | 8,945,756 | +3,142 | 0.56% | 944,455,162 |
| 2014-08-29 | 2014-08-27 | 106.610 | 8,942,614 | +6,820 | 0.56% | 953,372,579 |
| 2014-08-28 | 2014-08-26 | 107.167 | 8,935,794 | -1,571 | 0.56% | 957,622,005 |
| 2014-08-27 | 2014-08-25 | 107.406 | 8,937,365 | -48,705 | 0.56% | 959,923,528 |
| 2014-08-26 | 2014-08-22 | 107.803 | 8,986,070 | -629 | 0.57% | 968,729,367 |
| 2014-08-25 | 2014-08-21 | 107.326 | 8,986,699 | -2,828 | 0.57% | 964,507,299 |
| 2014-08-22 | 2014-08-20 | 107.326 | 8,989,527 | -30,307 | 0.57% | 964,810,817 |
| 2014-08-21 | 2014-08-19 | 106.133 | 9,019,834 | +47,134 | 0.57% | 957,299,314 |
| 2014-08-20 | 2014-08-18 | 104.542 | 8,972,700 | +141,089 | 0.57% | 938,019,541 |
| 2014-08-19 | 2014-08-15 | 103.985 | 8,831,611 | -9,113 | 0.56% | 918,351,400 |
| 2014-08-18 | 2014-08-14 | 104.144 | 8,840,724 | -2,199 | 0.56% | 920,705,743 |
| 2014-08-13 | 2014-08-11 | 102.553 | 8,842,923 | -2,514 | 0.56% | 906,863,941 |
| 2014-08-11 | 2014-08-07 | 102.473 | 8,845,437 | -943 | 0.56% | 906,418,018 |
| 2014-08-08 | 2014-08-06 | 101.996 | 8,846,380 | -628 | 0.56% | 902,291,755 |
| 2014-08-07 | 2014-08-05 | 101.280 | 8,847,008 | +78,243 | 0.56% | 896,021,017 |
| 2014-08-06 | 2014-08-04 | 101.598 | 8,768,765 | +94,897 | 0.55% | 890,887,164 |
| 2014-08-05 | 2014-08-01 | 102.155 | 8,673,868 | -2,514 | 0.55% | 886,076,473 |
| 2014-08-04 | 2014-07-31 | 102.712 | 8,676,382 | -4,713 | 0.55% | 891,165,325 |
| 2014-08-01 | 2014-07-30 | 102.553 | 8,681,095 | -4,085 | 0.55% | 890,268,074 |
| 2014-07-31 | 2014-07-29 | 101.836 | 8,685,180 | -3,771 | 0.55% | 884,468,085 |
| 2014-07-29 | 2014-07-25 | 101.836 | 8,688,951 | -2,828 | 0.55% | 884,852,110 |
| 2014-07-28 | 2014-07-24 | 101.518 | 8,691,779 | -628 | 0.55% | 882,374,041 |
| 2014-07-24 | 2014-07-22 | 101.598 | 8,692,407 | -13,198 | 0.55% | 883,129,360 |
| 2014-07-23 | 2014-07-21 | 101.041 | 8,705,605 | -1,999 | 0.55% | 879,621,938 |
| 2014-07-22 | 2014-07-18 | 101.598 | 8,707,604 | -6,284 | 0.55% | 884,673,342 |
| 2014-07-21 | 2014-07-17 | 101.359 | 8,713,888 | +26,697 | 0.55% | 883,231,958 |
| 2014-07-16 | 2014-07-14 | 101.439 | 8,687,191 | -3,771 | 0.55% | 881,217,124 |
| 2014-07-11 | 2014-07-09 | 100.245 | 8,690,962 | +6,285 | 0.55% | 871,227,889 |
| 2014-07-10 | 2014-07-08 | 101.518 | 8,684,677 | -3,771 | 0.55% | 881,653,058 |
| 2014-07-09 | 2014-07-07 | 101.359 | 8,688,448 | +108,723 | 0.55% | 880,653,382 |
| 2014-07-08 | 2014-07-04 | 100.882 | 8,579,725 | -1,571 | 0.54% | 865,537,711 |
| 2014-07-07 | 2014-07-03 | 101.439 | 8,581,296 | -628 | 0.54% | 870,475,276 |
| 2014-07-04 | 2014-07-02 | 101.359 | 8,581,924 | -629 | 0.54% | 869,856,204 |
| 2014-07-03 | 2014-06-30 | 101.200 | 8,582,553 | -943 | 0.54% | 868,554,308 |
| 2014-07-02 | 2014-06-27 | 101.677 | 8,583,496 | -1,256 | 0.54% | 872,747,144 |
| 2014-06-27 | 2014-06-25 | 100.245 | 8,584,752 | +10,633 | 0.54% | 860,580,838 |
| 2014-06-26 | 2014-06-24 | 100.245 | 8,574,119 | +193,251 | 0.54% | 859,514,930 |
| 2014-06-25 | 2014-06-23 | 99.131 | 8,380,868 | -880 | 0.53% | 830,807,514 |
| 2014-06-24 | 2014-06-20 | 100.882 | 8,381,748 | -4,146 | 0.53% | 845,565,444 |
| 2014-06-23 | 2014-06-19 | 101.359 | 8,385,894 | +628 | 0.53% | 849,986,777 |
| 2014-06-18 | 2014-06-16 | 100.643 | 8,385,266 | +629 | 0.53% | 843,918,957 |
| 2014-06-17 | 2014-06-13 | 101.200 | 8,384,637 | +16,289 | 0.53% | 848,525,210 |
| 2014-06-16 | 2014-06-12 | 100.802 | 8,368,348 | +943 | 0.53% | 843,547,845 |
| 2014-06-12 | 2014-06-10 | 101.677 | 8,367,405 | -13,198 | 0.53% | 850,775,583 |
| 2014-06-11 | 2014-06-09 | 100.961 | 8,380,603 | -2,514 | 0.53% | 846,116,693 |
| 2014-06-10 | 2014-06-06 | 100.166 | 8,383,117 | +3,457 | 0.53% | 839,700,923 |
| 2014-06-09 | 2014-06-05 | 101.916 | 8,379,660 | -5,656 | 0.53% | 854,021,690 |
| 2014-06-06 | 2014-06-04 | 102.473 | 8,385,316 | -7,542 | 0.53% | 859,268,062 |
| 2014-06-05 | 2014-06-03 | 102.553 | 8,392,858 | -3,456 | 0.53% | 860,708,646 |
| 2014-06-04 | 2014-05-30 | 101.518 | 8,396,314 | -5,971 | 0.53% | 852,378,956 |
| 2014-06-03 | 2014-05-29 | 102.385 | 8,402,285 | -1,885 | 0.53% | 860,266,373 |
| 2014-05-30 | 2014-05-28 | 102.465 | 8,404,170 | +70,509 | 0.53% | 861,133,710 |
| 2014-05-29 | 2014-05-27 | 102.545 | 8,333,661 | -4,985 | 0.53% | 854,577,685 |
| 2014-05-28 | 2014-05-26 | 102.144 | 8,338,646 | -20,252 | 0.53% | 851,743,455 |
| 2014-05-27 | 2014-05-23 | 101.984 | 8,358,898 | +3,116 | 0.53% | 852,470,660 |
| 2014-05-26 | 2014-05-22 | 102.064 | 8,355,782 | -2,181 | 0.53% | 852,823,338 |
| 2014-05-23 | 2014-05-21 | 101.984 | 8,357,963 | -623 | 0.53% | 852,375,305 |
| 2014-05-22 | 2014-05-20 | 101.984 | 8,358,586 | +14,366 | 0.53% | 852,438,841 |
| 2014-05-21 | 2014-05-19 | 101.743 | 8,344,220 | -935 | 0.53% | 848,965,152 |
| 2014-05-20 | 2014-05-16 | 101.502 | 8,345,155 | -6,543 | 0.53% | 847,051,464 |
| 2014-05-19 | 2014-05-15 | 101.743 | 8,351,698 | -4,985 | 0.53% | 849,725,985 |
| 2014-05-15 | 2014-05-13 | 100.218 | 8,356,683 | +623 | 0.53% | 837,493,087 |
| 2014-05-14 | 2014-05-12 | 100.218 | 8,356,060 | -9,035 | 0.53% | 837,430,651 |
| 2014-05-13 | 2014-05-09 | 98.935 | 8,365,095 | -1,870 | 0.53% | 827,596,830 |
| 2014-05-12 | 2014-05-08 | 99.657 | 8,366,965 | -1,246 | 0.53% | 833,824,041 |
| 2014-05-09 | 2014-05-07 | 99.015 | 8,368,211 | -2,181 | 0.53% | 828,576,566 |
| 2014-05-08 | 2014-05-05 | 97.891 | 8,370,392 | -312 | 0.53% | 819,389,684 |
| 2014-05-07 | 2014-05-02 | 99.576 | 8,370,704 | -15,890 | 0.53% | 833,525,001 |
| 2014-05-05 | 2014-04-30 | 99.496 | 8,386,594 | -623 | 0.53% | 834,434,340 |
| 2014-05-02 | 2014-04-29 | 99.897 | 8,387,217 | -16,513 | 0.53% | 837,861,231 |
| 2014-04-30 | 2014-04-28 | 98.453 | 8,403,730 | -2,493 | 0.53% | 827,373,330 |
| 2014-04-29 | 2014-04-25 | 96.848 | 8,406,223 | -8,100 | 0.53% | 814,128,655 |
| 2014-04-28 | 2014-04-24 | 99.015 | 8,414,323 | -624 | 0.53% | 833,142,335 |
| 2014-04-25 | 2014-04-23 | 98.935 | 8,414,947 | -1,246 | 0.53% | 832,528,914 |
| 2014-04-24 | 2014-04-22 | 99.255 | 8,416,193 | -2,804 | 0.53% | 835,353,411 |
| 2014-04-23 | 2014-04-17 | 99.095 | 8,418,997 | +1,558 | 0.53% | 834,280,661 |
| 2014-04-22 | 2014-04-16 | 99.496 | 8,417,439 | +3,739 | 0.53% | 837,503,301 |
| 2014-04-17 | 2014-04-15 | 98.935 | 8,413,700 | -1,247 | 0.53% | 832,405,543 |
| 2014-04-16 | 2014-04-14 | 99.416 | 8,414,947 | -4,985 | 0.53% | 836,580,150 |
| 2014-04-15 | 2014-04-11 | 98.614 | 8,419,932 | -11,528 | 0.53% | 830,319,679 |
| 2014-04-14 | 2014-04-10 | 98.453 | 8,431,460 | +312 | 0.54% | 830,103,435 |
| 2014-04-11 | 2014-04-09 | 98.614 | 8,431,148 | -1,870 | 0.54% | 831,425,729 |
| 2014-04-10 | 2014-04-08 | 97.250 | 8,433,018 | -11,216 | 0.54% | 820,106,986 |
| 2014-04-09 | 2014-04-07 | 95.966 | 8,444,234 | -623 | 0.54% | 810,356,842 |
| 2014-04-08 | 2014-04-04 | 96.046 | 8,444,857 | -16,403 | 0.54% | 811,094,235 |
| 2014-04-03 | 2014-04-01 | 94.842 | 8,461,260 | +5,571 | 0.54% | 802,485,846 |
| 2014-04-02 | 2014-03-31 | 93.879 | 8,455,689 | -96,586 | 0.54% | 793,815,779 |
| 2014-04-01 | 2014-03-28 | 94.120 | 8,552,275 | -6,232 | 0.54% | 804,941,898 |
| 2014-03-31 | 2014-03-27 | 93.799 | 8,558,507 | +14,582 | 0.54% | 802,781,555 |
| 2014-03-28 | 2014-03-26 | 93.157 | 8,543,925 | -13,709 | 0.54% | 795,929,335 |
| 2014-03-26 | 2014-03-24 | 91.954 | 8,557,634 | -7,790 | 0.54% | 786,906,604 |
| 2014-03-25 | 2014-03-21 | 90.349 | 8,565,424 | +15,579 | 0.54% | 773,877,323 |
| 2014-03-24 | 2014-03-20 | 90.349 | 8,549,845 | +4,362 | 0.54% | 772,469,776 |
| 2014-03-21 | 2014-03-19 | 92.275 | 8,545,483 | -21,498 | 0.54% | 788,531,994 |
| 2014-03-20 | 2014-03-18 | 92.997 | 8,566,981 | +6,231 | 0.54% | 796,702,361 |
| 2014-03-19 | 2014-03-17 | 92.114 | 8,560,750 | +12,463 | 0.54% | 788,566,942 |
| 2014-03-18 | 2014-03-14 | 93.077 | 8,548,287 | +2,492 | 0.54% | 795,649,782 |
| 2014-03-17 | 2014-03-13 | 93.398 | 8,545,795 | +5,920 | 0.54% | 798,160,654 |
| 2014-03-14 | 2014-03-12 | 94.281 | 8,539,875 | +9,036 | 0.54% | 805,145,268 |
| 2014-03-13 | 2014-03-11 | 99.169 | 8,530,839 | +2,492 | 0.54% | 845,994,141 |
| 2014-03-12 | 2014-03-10 | 98.680 | 8,528,347 | +138,996 | 0.54% | 841,573,919 |
| 2014-03-11 | 2014-03-07 | 99.414 | 8,389,351 | -21,151 | 0.54% | 834,015,469 |
| 2014-03-10 | 2014-03-06 | 98.924 | 8,410,502 | -307 | 0.54% | 832,002,735 |
| 2014-03-07 | 2014-03-05 | 98.598 | 8,410,809 | +613 | 0.54% | 829,289,385 |
| 2014-03-05 | 2014-03-03 | 98.027 | 8,410,196 | +30,655 | 0.54% | 824,427,784 |
| 2014-03-04 | 2014-02-28 | 98.761 | 8,379,541 | -8,277 | 0.54% | 827,573,181 |
| 2014-03-03 | 2014-02-27 | 99.169 | 8,387,818 | -3,985 | 0.54% | 831,810,902 |
| 2014-02-27 | 2014-02-25 | 98.598 | 8,391,803 | +307 | 0.54% | 827,415,431 |
| 2014-02-26 | 2014-02-24 | 97.619 | 8,391,496 | -12,262 | 0.54% | 819,172,901 |
| 2014-02-25 | 2014-02-21 | 98.272 | 8,403,758 | -1,533 | 0.54% | 825,852,750 |
| 2014-02-24 | 2014-02-20 | 97.130 | 8,405,291 | +6,744 | 0.54% | 816,406,681 |
| 2014-02-21 | 2014-02-19 | 97.701 | 8,398,547 | -1,226 | 0.54% | 820,546,146 |
| 2014-02-20 | 2014-02-18 | 97.049 | 8,399,773 | +613 | 0.54% | 815,185,687 |
| 2014-02-17 | 2014-02-13 | 96.967 | 8,399,160 | +2,452 | 0.54% | 814,441,216 |
| 2014-02-12 | 2014-02-10 | 94.683 | 8,396,708 | -4,291 | 0.54% | 795,029,613 |
| 2014-02-11 | 2014-02-07 | 94.928 | 8,400,999 | +3,372 | 0.54% | 797,491,289 |
| 2014-02-10 | 2014-02-06 | 94.765 | 8,397,627 | +4,904 | 0.54% | 795,801,482 |
| 2014-02-07 | 2014-02-05 | 94.847 | 8,392,723 | +2,453 | 0.54% | 796,021,209 |
| 2014-02-06 | 2014-02-04 | 95.988 | 8,390,270 | -1,839 | 0.54% | 805,368,120 |
| 2014-02-05 | 2014-01-30 | 95.581 | 8,392,109 | +18,392 | 0.54% | 802,122,618 |
| 2014-02-04 | 2014-01-28 | 96.478 | 8,373,717 | +3,679 | 0.54% | 807,876,655 |
| 2014-01-29 | 2014-01-27 | 96.559 | 8,370,038 | +11,955 | 0.54% | 808,204,319 |
| 2014-01-28 | 2014-01-24 | 97.864 | 8,358,083 | +47,209 | 0.54% | 817,956,034 |
| 2014-01-27 | 2014-01-23 | 98.843 | 8,310,874 | -920 | 0.54% | 821,469,329 |
| 2014-01-24 | 2014-01-22 | 99.087 | 8,311,794 | +3,066 | 0.54% | 823,593,829 |
| 2014-01-23 | 2014-01-21 | 99.169 | 8,308,728 | -307 | 0.54% | 823,967,632 |
| 2014-01-22 | 2014-01-20 | 99.332 | 8,309,035 | +1,839 | 0.54% | 825,353,337 |
| 2014-01-21 | 2014-01-17 | 100.066 | 8,307,196 | -3,678 | 0.54% | 831,267,986 |
| 2014-01-20 | 2014-01-16 | 99.495 | 8,310,874 | -13,488 | 0.54% | 826,891,569 |
| 2014-01-17 | 2014-01-15 | 97.864 | 8,324,362 | +9,196 | 0.54% | 814,655,960 |
| 2014-01-16 | 2014-01-14 | 97.946 | 8,315,166 | +6,438 | 0.54% | 814,434,132 |
| 2014-01-15 | 2014-01-13 | 98.190 | 8,308,728 | +919 | 0.54% | 815,836,373 |
| 2014-01-13 | 2014-01-09 | 97.946 | 8,307,809 | +2,453 | 0.54% | 813,713,546 |
| 2014-01-10 | 2014-01-08 | 98.598 | 8,305,356 | +1,839 | 0.54% | 818,891,925 |
| 2014-01-09 | 2014-01-07 | 97.946 | 8,303,517 | +613 | 0.54% | 813,293,163 |
| 2014-01-08 | 2014-01-06 | 98.109 | 8,302,904 | +3,678 | 0.54% | 814,587,382 |
| 2014-01-07 | 2014-01-03 | 98.353 | 8,299,226 | +26,977 | 0.54% | 816,257,029 |
| 2014-01-06 | 2014-01-02 | 100.311 | 8,272,249 | -2,759 | 0.53% | 829,794,868 |
| 2014-01-03 | 2013-12-31 | 99.984 | 8,275,008 | -307 | 0.53% | 827,372,206 |
| 2014-01-02 | 2013-12-27 | 100.392 | 8,275,315 | -4,291 | 0.53% | 830,777,301 |
| 2013-12-30 | 2013-12-24 | 100.637 | 8,279,606 | +3,985 | 0.53% | 833,233,774 |
| 2013-12-27 | 2013-12-20 | 98.435 | 8,275,621 | +2,759 | 0.53% | 814,610,302 |
| 2013-12-23 | 2013-12-19 | 98.435 | 8,272,862 | +11,648 | 0.53% | 814,338,720 |
| 2013-12-20 | 2013-12-18 | 99.821 | 8,261,214 | +9,503 | 0.53% | 824,645,560 |
| 2013-12-19 | 2013-12-17 | 99.658 | 8,251,711 | +21,152 | 0.53% | 822,351,048 |
| 2013-12-18 | 2013-12-16 | 100.311 | 8,230,559 | +613 | 0.53% | 825,612,917 |
| 2013-12-17 | 2013-12-13 | 100.718 | 8,229,946 | +1,840 | 0.53% | 828,907,326 |
| 2013-12-16 | 2013-12-12 | 100.963 | 8,228,106 | +3,065 | 0.53% | 830,735,094 |
| 2013-12-13 | 2013-12-11 | 100.474 | 8,225,041 | +6,131 | 0.53% | 826,400,962 |
| 2013-12-12 | 2013-12-10 | 102.023 | 8,218,910 | +3,065 | 0.53% | 838,520,277 |
| 2013-12-11 | 2013-12-09 | 102.105 | 8,215,845 | +3,066 | 0.53% | 838,877,606 |
| 2013-12-10 | 2013-12-06 | 101.779 | 8,212,779 | +613 | 0.53% | 835,885,433 |
| 2013-12-06 | 2013-12-04 | 102.513 | 8,212,166 | -2,452 | 0.53% | 841,850,612 |
| 2013-12-05 | 2013-12-03 | 102.839 | 8,214,618 | -920 | 0.53% | 844,781,693 |
| 2013-12-04 | 2013-12-02 | 102.757 | 8,215,538 | +44,449 | 0.53% | 844,206,300 |
| 2013-12-03 | 2013-11-29 | 104.526 | 8,171,089 | -1,839 | 0.53% | 854,092,056 |
| 2013-12-02 | 2013-11-28 | 104.526 | 8,172,928 | +207,012 | 0.53% | 854,284,279 |
| 2013-11-29 | 2013-11-27 | 104.526 | 7,965,916 | +2,432 | 0.52% | 832,646,123 |
| 2013-11-28 | 2013-11-26 | 104.691 | 7,963,484 | -6,687 | 0.52% | 833,701,737 |
| 2013-11-27 | 2013-11-25 | 103.786 | 7,970,171 | +5,775 | 0.52% | 827,191,732 |
| 2013-11-26 | 2013-11-22 | 103.539 | 7,964,396 | -2,128 | 0.52% | 824,627,411 |
| 2013-11-25 | 2013-11-21 | 103.621 | 7,966,524 | +13,376 | 0.52% | 825,502,903 |
| 2013-11-22 | 2013-11-20 | 103.046 | 7,953,148 | -1,520 | 0.52% | 819,538,435 |
| 2013-11-21 | 2013-11-19 | 102.223 | 7,954,668 | -912 | 0.52% | 813,153,205 |
| 2013-11-20 | 2013-11-18 | 101.483 | 7,955,580 | +3,040 | 0.52% | 807,358,083 |
| 2013-11-19 | 2013-11-15 | 101.072 | 7,952,540 | -54,110 | 0.52% | 803,779,519 |
| 2013-11-18 | 2013-11-14 | 100.332 | 8,006,650 | +17,327 | 0.52% | 803,322,379 |
| 2013-11-15 | 2013-11-13 | 101.072 | 7,989,323 | +9,728 | 0.52% | 807,497,253 |
| 2013-11-14 | 2013-11-12 | 101.237 | 7,979,595 | +9,120 | 0.52% | 807,826,496 |
| 2013-11-13 | 2013-11-11 | 101.565 | 7,970,475 | -38,060 | 0.52% | 809,525,162 |
| 2013-11-12 | 2013-11-08 | 101.483 | 8,008,535 | +3,040 | 0.52% | 812,732,129 |
| 2013-11-11 | 2013-11-07 | 101.483 | 8,005,495 | +4,256 | 0.52% | 812,423,620 |
| 2013-11-08 | 2013-11-06 | 101.648 | 8,001,239 | +81,469 | 0.52% | 813,307,739 |
| 2013-11-07 | 2013-11-05 | 102.059 | 7,919,770 | +2,736 | 0.52% | 808,283,181 |
| 2013-11-06 | 2013-11-04 | 102.799 | 7,917,034 | +2,736 | 0.52% | 813,863,766 |
| 2013-11-05 | 2013-11-01 | 102.799 | 7,914,298 | -1,216 | 0.52% | 813,582,508 |
| 2013-11-04 | 2013-10-31 | 102.635 | 7,915,514 | -13,375 | 0.52% | 812,405,580 |
| 2013-10-31 | 2013-10-29 | 101.894 | 7,928,889 | +303 | 0.52% | 807,909,724 |
| 2013-10-30 | 2013-10-28 | 101.483 | 7,928,586 | +4,256 | 0.52% | 804,618,645 |
| 2013-10-29 | 2013-10-25 | 101.072 | 7,924,330 | +10,336 | 0.52% | 800,928,277 |
| 2013-10-28 | 2013-10-24 | 101.072 | 7,913,994 | +10,640 | 0.52% | 799,883,596 |
| 2013-10-25 | 2013-10-23 | 101.319 | 7,903,354 | +6,585 | 0.51% | 800,758,088 |
| 2013-10-24 | 2013-10-22 | 101.730 | 7,896,769 | +1,520 | 0.51% | 803,338,026 |
| 2013-10-23 | 2013-10-21 | 101.977 | 7,895,249 | +10,031 | 0.51% | 805,131,294 |
| 2013-10-22 | 2013-10-18 | 102.059 | 7,885,218 | +13,680 | 0.51% | 804,756,841 |
| 2013-10-21 | 2013-10-17 | 102.223 | 7,871,538 | +608 | 0.51% | 804,655,374 |
| 2013-10-18 | 2013-10-16 | 102.388 | 7,870,930 | +2,432 | 0.51% | 805,887,821 |
| 2013-10-17 | 2013-10-15 | 102.881 | 7,868,498 | -42,559 | 0.51% | 809,521,410 |
| 2013-10-16 | 2013-10-11 | 102.799 | 7,911,057 | +1,824 | 0.52% | 813,249,336 |
| 2013-10-15 | 2013-10-10 | 102.306 | 7,909,233 | +1,520 | 0.51% | 809,159,134 |
| 2013-10-11 | 2013-10-09 | 102.964 | 7,907,713 | +7,053 | 0.51% | 814,206,225 |
| 2013-10-10 | 2013-10-08 | 103.621 | 7,900,660 | -608 | 0.51% | 818,677,979 |
| 2013-10-09 | 2013-10-07 | 103.128 | 7,901,268 | +7,296 | 0.51% | 814,842,214 |
| 2013-10-08 | 2013-10-04 | 103.621 | 7,893,972 | +304 | 0.51% | 817,984,958 |
| 2013-10-07 | 2013-10-03 | 103.868 | 7,893,668 | +2,431 | 0.51% | 819,900,966 |
| 2013-10-04 | 2013-10-02 | 104.115 | 7,891,237 | +912 | 0.51% | 821,595,371 |
| 2013-10-03 | 2013-09-30 | 103.868 | 7,890,325 | +5,776 | 0.51% | 819,553,734 |
| 2013-10-02 | 2013-09-27 | 104.937 | 7,884,549 | -608 | 0.51% | 827,383,245 |
| 2013-09-30 | 2013-09-26 | 105.184 | 7,885,157 | -8,755 | 0.51% | 829,392,455 |
| 2013-09-27 | 2013-09-25 | 105.102 | 7,893,912 | +1,216 | 0.51% | 829,664,152 |
| 2013-09-26 | 2013-09-24 | 105.431 | 7,892,696 | -2,432 | 0.51% | 832,132,706 |
| 2013-09-25 | 2013-09-23 | 104.937 | 7,895,128 | +608 | 0.51% | 828,493,376 |
| 2013-09-24 | 2013-09-19 | 105.348 | 7,894,520 | -7,295 | 0.51% | 831,675,772 |
| 2013-09-23 | 2013-09-18 | 104.691 | 7,901,815 | -6,688 | 0.51% | 827,245,574 |
| 2013-09-19 | 2013-09-17 | 104.444 | 7,908,503 | +2,432 | 0.51% | 825,994,576 |
| 2013-09-18 | 2013-09-16 | 104.279 | 7,906,071 | +4,864 | 0.51% | 824,440,190 |
| 2013-09-17 | 2013-09-13 | 103.786 | 7,901,207 | -9,384 | 0.51% | 820,034,238 |
| 2013-09-16 | 2013-09-12 | 103.046 | 7,910,591 | -1,520 | 0.52% | 815,153,115 |
| 2013-09-13 | 2013-09-11 | 103.293 | 7,912,111 | -912 | 0.52% | 817,261,804 |
| 2013-09-12 | 2013-09-10 | 102.799 | 7,913,023 | +48,943 | 0.52% | 813,451,439 |
| 2013-09-11 | 2013-09-09 | 103.293 | 7,864,080 | +6,079 | 0.51% | 812,300,561 |
| 2013-09-10 | 2013-09-06 | 103.046 | 7,858,001 | -1,824 | 0.51% | 809,733,937 |
| 2013-09-09 | 2013-09-05 | 103.539 | 7,859,825 | -2,431 | 0.51% | 813,800,210 |
| 2013-09-06 | 2013-09-04 | 102.635 | 7,862,256 | -2,432 | 0.51% | 806,939,467 |
| 2013-09-05 | 2013-09-03 | 102.717 | 7,864,688 | -1,216 | 0.51% | 807,835,860 |
| 2013-09-04 | 2013-09-02 | 102.141 | 7,865,904 | +83,901 | 0.51% | 803,432,561 |
| 2013-09-03 | 2013-08-30 | 102.856 | 7,782,003 | +4,256 | 0.51% | 800,425,187 |
| 2013-09-02 | 2013-08-29 | 102.275 | 7,777,747 | +81,858 | 0.51% | 795,471,374 |
| 2013-08-30 | 2013-08-28 | 101.944 | 7,695,889 | +7,234 | 0.51% | 784,545,879 |
| 2013-08-28 | 2013-08-26 | 102.441 | 7,688,655 | +4,822 | 0.50% | 787,634,986 |
| 2013-08-27 | 2013-08-23 | 102.524 | 7,683,833 | +5,726 | 0.50% | 787,778,376 |
| 2013-08-26 | 2013-08-22 | 102.607 | 7,678,107 | +3,316 | 0.50% | 787,828,209 |
| 2013-08-23 | 2013-08-21 | 102.607 | 7,674,791 | +20,494 | 0.50% | 787,487,964 |
| 2013-08-22 | 2013-08-20 | 103.520 | 7,654,297 | +22,906 | 0.50% | 792,369,157 |
| 2013-08-21 | 2013-08-19 | 106.008 | 7,631,391 | -1,808 | 0.50% | 808,988,274 |
| 2013-08-20 | 2013-08-16 | 106.755 | 7,633,199 | +301 | 0.50% | 814,878,387 |
| 2013-08-16 | 2013-08-13 | 106.423 | 7,632,898 | +1,628 | 0.50% | 812,313,709 |
| 2013-08-15 | 2013-08-12 | 106.920 | 7,631,270 | +4,219 | 0.50% | 815,938,459 |
| 2013-08-12 | 2013-08-08 | 106.589 | 7,627,051 | +904 | 0.50% | 812,956,757 |
| 2013-08-09 | 2013-08-07 | 105.842 | 7,626,147 | +2,110 | 0.50% | 807,167,216 |
| 2013-08-08 | 2013-08-06 | 106.837 | 7,624,037 | -1,205 | 0.50% | 814,532,703 |
| 2013-08-07 | 2013-08-05 | 107.335 | 7,625,242 | -3,014 | 0.50% | 818,456,449 |
| 2013-08-06 | 2013-08-02 | 107.584 | 7,628,256 | -603 | 0.50% | 820,678,210 |
| 2013-08-02 | 2013-07-31 | 106.672 | 7,628,859 | +603 | 0.50% | 813,782,271 |
| 2013-08-01 | 2013-07-30 | 106.755 | 7,628,256 | +9,303 | 0.50% | 814,350,699 |
| 2013-07-31 | 2013-07-29 | 106.755 | 7,618,953 | +1,567 | 0.50% | 813,357,562 |
| 2013-07-30 | 2013-07-26 | 106.755 | 7,617,386 | +603 | 0.50% | 813,190,278 |
| 2013-07-29 | 2013-07-25 | 106.340 | 7,616,783 | -904 | 0.50% | 809,966,907 |
| 2013-07-26 | 2013-07-24 | 107.584 | 7,617,687 | -1,808 | 0.50% | 819,541,155 |
| 2013-07-25 | 2013-07-23 | 107.252 | 7,619,495 | -6,330 | 0.50% | 817,207,569 |
| 2013-07-23 | 2013-07-19 | 105.510 | 7,625,825 | +1,206 | 0.50% | 804,602,937 |
| 2013-07-22 | 2013-07-18 | 105.676 | 7,624,619 | -1,808 | 0.50% | 805,740,590 |
| 2013-07-18 | 2013-07-16 | 106.091 | 7,626,427 | -3,014 | 0.50% | 809,094,650 |
| 2013-07-17 | 2013-07-15 | 106.008 | 7,629,441 | -905 | 0.50% | 808,781,558 |
| 2013-07-16 | 2013-07-12 | 106.008 | 7,630,346 | -4,520 | 0.50% | 808,877,496 |
| 2013-07-15 | 2013-07-11 | 105.593 | 7,634,866 | -2,412 | 0.50% | 806,190,154 |
| 2013-07-11 | 2013-07-09 | 103.768 | 7,637,278 | +302 | 0.50% | 792,507,857 |
| 2013-07-10 | 2013-07-08 | 103.520 | 7,636,976 | +3,315 | 0.50% | 790,576,095 |
| 2013-07-09 | 2013-07-05 | 104.764 | 7,633,661 | -29,838 | 0.50% | 799,730,920 |
| 2013-07-08 | 2013-07-04 | 103.851 | 7,663,499 | -1,507 | 0.50% | 795,864,441 |
| 2013-07-05 | 2013-07-03 | 102.690 | 7,665,006 | +60,580 | 0.50% | 787,119,753 |
| 2013-07-04 | 2013-07-02 | 104.017 | 7,604,426 | +2,713 | 0.50% | 790,991,182 |
| 2013-07-03 | 2013-06-28 | 104.100 | 7,601,713 | +2,411 | 0.50% | 791,339,532 |
| 2013-07-02 | 2013-06-27 | 103.437 | 7,599,302 | +3,617 | 0.50% | 786,045,751 |
| 2013-06-28 | 2013-06-26 | 102.939 | 7,595,685 | +8,137 | 0.50% | 781,891,325 |
| 2013-06-27 | 2013-06-25 | 101.861 | 7,587,548 | +2,990 | 0.50% | 772,871,843 |
| 2013-06-26 | 2013-06-24 | 101.695 | 7,584,558 | -1,507 | 0.50% | 771,309,027 |
| 2013-06-25 | 2013-06-21 | 102.524 | 7,586,065 | +18,084 | 0.50% | 777,754,796 |
| 2013-06-24 | 2013-06-20 | 103.354 | 7,567,981 | +22,905 | 0.50% | 782,178,263 |
| 2013-06-21 | 2013-06-19 | 105.842 | 7,545,076 | +3,617 | 0.50% | 798,586,493 |
| 2013-06-20 | 2013-06-18 | 105.261 | 7,541,459 | +9,645 | 0.50% | 793,824,802 |
| 2013-06-19 | 2013-06-17 | 105.510 | 7,531,814 | +5,123 | 0.49% | 794,683,810 |
| 2013-06-18 | 2013-06-14 | 104.515 | 7,526,691 | +5,425 | 0.49% | 786,651,363 |
| 2013-06-17 | 2013-06-13 | 103.934 | 7,521,266 | +7,535 | 0.49% | 781,717,234 |
| 2013-06-14 | 2013-06-11 | 104.681 | 7,513,731 | +6,932 | 0.49% | 786,543,353 |
| 2013-06-13 | 2013-06-10 | 105.427 | 7,506,799 | +9,946 | 0.49% | 791,421,793 |
| 2013-06-11 | 2013-06-07 | 105.676 | 7,496,853 | +1,206 | 0.49% | 792,238,768 |
| 2013-06-10 | 2013-06-06 | 106.257 | 7,495,647 | +13,261 | 0.49% | 796,463,582 |
| 2013-06-07 | 2013-06-05 | 106.920 | 7,482,386 | +21,097 | 0.49% | 800,019,722 |
| 2013-06-06 | 2013-06-04 | 108.662 | 7,461,289 | +15,673 | 0.49% | 810,760,954 |
| 2013-06-05 | 2013-06-03 | 108.828 | 7,445,616 | +9,042 | 0.49% | 810,293,092 |
| 2013-06-04 | 2013-05-31 | 108.745 | 7,436,574 | +12,851 | 0.49% | 808,692,216 |
| 2013-06-03 | 2013-05-30 | 111.954 | 7,423,723 | +62,690 | 0.49% | 831,116,134 |
| 2013-05-31 | 2013-05-29 | 115.717 | 7,361,033 | +46,910 | 0.48% | 851,793,325 |
| 2013-05-29 | 2013-05-27 | 116.218 | 7,314,123 | +10,166 | 0.48% | 850,034,274 |
| 2013-05-27 | 2013-05-23 | 114.044 | 7,303,957 | +3,887 | 0.48% | 832,974,978 |
| 2013-05-24 | 2013-05-22 | 115.800 | 7,300,070 | +5,980 | 0.48% | 845,349,257 |
| 2013-05-23 | 2013-05-21 | 116.302 | 7,294,090 | -11,960 | 0.48% | 848,315,935 |
| 2013-05-22 | 2013-05-20 | 115.466 | 7,306,050 | +598 | 0.48% | 843,598,300 |
| 2013-05-21 | 2013-05-16 | 114.546 | 7,305,452 | -28,298 | 0.48% | 836,810,337 |
| 2013-05-20 | 2013-05-15 | 115.048 | 7,333,750 | -9,270 | 0.49% | 843,730,818 |
| 2013-05-16 | 2013-05-14 | 114.880 | 7,343,020 | -598 | 0.49% | 843,569,407 |
| 2013-05-14 | 2013-05-10 | 115.215 | 7,343,618 | +598 | 0.49% | 846,094,112 |
| 2013-05-13 | 2013-05-09 | 115.048 | 7,343,020 | -5,980 | 0.49% | 844,797,310 |
| 2013-05-10 | 2013-05-08 | 114.797 | 7,349,000 | -27,700 | 0.49% | 843,641,941 |
| 2013-05-08 | 2013-05-06 | 114.713 | 7,376,700 | +897 | 0.49% | 846,205,045 |
| 2013-05-07 | 2013-05-03 | 114.713 | 7,375,803 | -5,980 | 0.49% | 846,102,148 |
| 2013-05-06 | 2013-05-02 | 114.462 | 7,381,783 | +11,960 | 0.49% | 844,936,555 |
| 2013-05-03 | 2013-04-30 | 114.379 | 7,369,823 | -1,794 | 0.49% | 842,951,392 |
| 2013-04-30 | 2013-04-26 | 113.961 | 7,371,617 | -6,785 | 0.49% | 840,074,875 |
| 2013-04-29 | 2013-04-25 | 113.375 | 7,378,402 | -5,980 | 0.49% | 836,529,730 |
| 2013-04-26 | 2013-04-24 | 112.539 | 7,384,382 | +1,794 | 0.49% | 831,033,617 |
| 2013-04-25 | 2013-04-23 | 112.539 | 7,382,588 | +897 | 0.49% | 830,831,721 |
| 2013-04-24 | 2013-04-22 | 112.874 | 7,381,691 | -8,671 | 0.49% | 833,199,513 |
| 2013-04-23 | 2013-04-19 | 112.121 | 7,390,362 | +2,093 | 0.49% | 828,617,053 |
| 2013-04-22 | 2013-04-18 | 112.121 | 7,388,269 | +2,990 | 0.49% | 828,382,383 |
| 2013-04-19 | 2013-04-17 | 112.205 | 7,385,279 | +299 | 0.49% | 828,664,626 |
| 2013-04-18 | 2013-04-16 | 112.874 | 7,384,980 | +598 | 0.49% | 833,570,755 |
| 2013-04-17 | 2013-04-15 | 112.205 | 7,384,382 | -37,376 | 0.49% | 828,563,978 |
| 2013-04-15 | 2013-04-11 | 113.375 | 7,421,758 | -5,980 | 0.49% | 841,445,236 |
| 2013-04-12 | 2013-04-10 | 113.710 | 7,427,738 | +3,289 | 0.49% | 844,607,361 |
| 2013-04-11 | 2013-04-09 | 112.957 | 7,424,449 | +2,990 | 0.49% | 838,646,531 |
| 2013-04-10 | 2013-04-08 | 112.205 | 7,421,459 | -626,119 | 0.49% | 832,724,200 |
| 2013-04-09 | 2013-04-05 | 111.954 | 8,047,578 | +897 | 0.53% | 900,959,251 |
| 2013-04-08 | 2013-04-03 | 115.048 | 8,046,681 | -5,083 | 0.53% | 925,751,866 |
| 2013-04-05 | 2013-04-02 | 114.462 | 8,051,764 | -2,392 | 0.53% | 921,624,184 |
| 2013-04-03 | 2013-03-28 | 113.710 | 8,054,156 | -7,176 | 0.53% | 915,837,291 |
| 2013-04-02 | 2013-03-27 | 113.208 | 8,061,332 | -4,486 | 0.53% | 912,609,214 |
| 2013-03-27 | 2013-03-25 | 113.041 | 8,065,818 | -12,558 | 0.53% | 911,768,297 |
| 2013-03-26 | 2013-03-22 | 112.623 | 8,078,376 | -2,392 | 0.53% | 909,810,692 |
| 2013-03-25 | 2013-03-21 | 112.623 | 8,080,768 | -12,558 | 0.53% | 910,080,086 |
| 2013-03-22 | 2013-03-20 | 111.787 | 8,093,326 | +1,196 | 0.54% | 904,727,557 |
| 2013-03-21 | 2013-03-19 | 111.620 | 8,092,130 | +1,196 | 0.54% | 903,240,691 |
| 2013-03-20 | 2013-03-18 | 110.616 | 8,090,934 | -20,632 | 0.54% | 894,989,376 |
| 2013-03-19 | 2013-03-15 | 111.285 | 8,111,566 | -5,382 | 0.54% | 902,697,291 |
| 2013-03-18 | 2013-03-14 | 111.369 | 8,116,948 | +299 | 0.54% | 903,974,888 |
| 2013-03-15 | 2013-03-13 | 110.867 | 8,116,649 | +1,495 | 0.54% | 899,869,779 |
| 2013-03-14 | 2013-03-12 | 111.703 | 8,115,154 | +4,485 | 0.54% | 906,489,131 |
| 2013-03-13 | 2013-03-11 | 112.038 | 8,110,669 | -598 | 0.54% | 908,700,681 |
| 2013-03-12 | 2013-03-08 | 112.038 | 8,111,267 | -3,289 | 0.54% | 908,767,680 |
| 2013-03-11 | 2013-03-07 | 115.791 | 8,114,556 | -9,568 | 0.54% | 939,589,205 |
| 2013-03-08 | 2013-03-06 | 115.366 | 8,124,124 | +113,707 | 0.54% | 937,251,313 |
| 2013-03-07 | 2013-03-05 | 115.112 | 8,010,417 | -45,680 | 0.54% | 922,094,811 |
| 2013-03-06 | 2013-03-04 | 115.112 | 8,056,097 | -3,242 | 0.54% | 927,353,125 |
| 2013-03-05 | 2013-03-01 | 114.603 | 8,059,339 | -31,240 | 0.54% | 923,624,359 |
| 2013-03-04 | 2013-02-28 | 113.246 | 8,090,579 | +12,968 | 0.54% | 916,223,600 |
| 2013-03-01 | 2013-02-27 | 112.906 | 8,077,611 | +3,536 | 0.54% | 912,014,190 |
| 2013-02-28 | 2013-02-26 | 113.415 | 8,074,075 | -1,768 | 0.54% | 915,724,412 |
| 2013-02-27 | 2013-02-25 | 112.822 | 8,075,843 | -17,683 | 0.54% | 911,129,512 |
| 2013-02-26 | 2013-02-22 | 113.415 | 8,093,526 | +11,199 | 0.54% | 917,930,455 |
| 2013-02-25 | 2013-02-21 | 113.076 | 8,082,327 | +11,199 | 0.54% | 913,917,876 |
| 2013-02-22 | 2013-02-20 | 113.585 | 8,071,128 | +884 | 0.54% | 916,759,496 |
| 2013-02-21 | 2013-02-19 | 113.161 | 8,070,244 | -3,241 | 0.54% | 913,236,163 |
| 2013-02-20 | 2013-02-18 | 112.822 | 8,073,485 | +589 | 0.54% | 910,863,478 |
| 2013-02-15 | 2013-02-08 | 112.991 | 8,072,896 | -7,957 | 0.54% | 912,166,646 |
| 2013-02-14 | 2013-02-07 | 112.567 | 8,080,853 | +7,662 | 0.54% | 909,638,294 |
| 2013-02-08 | 2013-02-06 | 112.058 | 8,073,191 | +17,683 | 0.54% | 904,666,795 |
| 2013-02-07 | 2013-02-05 | 111.804 | 8,055,508 | -89,003 | 0.54% | 900,635,267 |
| 2013-02-06 | 2013-02-04 | 112.313 | 8,144,511 | +99,613 | 0.55% | 914,731,437 |
| 2013-02-04 | 2013-01-31 | 111.888 | 8,044,898 | -884 | 0.54% | 900,131,465 |
| 2013-02-01 | 2013-01-30 | 112.058 | 8,045,782 | +20,016 | 0.54% | 901,595,394 |
| 2013-01-31 | 2013-01-29 | 111.804 | 8,025,766 | -4,715 | 0.54% | 897,310,002 |
| 2013-01-30 | 2013-01-28 | 111.125 | 8,030,481 | -14,146 | 0.54% | 892,387,462 |
| 2013-01-29 | 2013-01-25 | 110.786 | 8,044,627 | +884 | 0.54% | 891,229,790 |
| 2013-01-28 | 2013-01-24 | 110.871 | 8,043,743 | -1,474 | 0.54% | 891,814,192 |
| 2013-01-25 | 2013-01-23 | 110.531 | 8,045,217 | +590 | 0.54% | 889,247,768 |
| 2013-01-24 | 2013-01-22 | 110.277 | 8,044,627 | -590 | 0.54% | 887,135,319 |
| 2013-01-23 | 2013-01-21 | 110.192 | 8,045,217 | +5,011 | 0.54% | 886,517,921 |
| 2013-01-22 | 2013-01-18 | 110.192 | 8,040,206 | +33,597 | 0.54% | 885,965,749 |
| 2013-01-21 | 2013-01-17 | 110.362 | 8,006,609 | +589 | 0.54% | 883,622,004 |
| 2013-01-18 | 2013-01-16 | 110.107 | 8,006,020 | +7,663 | 0.54% | 881,519,591 |
| 2013-01-17 | 2013-01-15 | 110.531 | 7,998,357 | +2,357 | 0.54% | 884,068,274 |
| 2013-01-16 | 2013-01-14 | 110.192 | 7,996,000 | +2,948 | 0.54% | 881,094,605 |
| 2013-01-15 | 2013-01-11 | 110.362 | 7,993,052 | +2,063 | 0.54% | 882,125,833 |
| 2013-01-14 | 2013-01-10 | 110.871 | 7,990,989 | -5,305 | 0.54% | 885,965,327 |
| 2013-01-11 | 2013-01-09 | 110.786 | 7,996,294 | +1,179 | 0.54% | 885,875,184 |
| 2013-01-10 | 2013-01-08 | 110.616 | 7,995,115 | +2,063 | 0.54% | 884,388,144 |
| 2013-01-09 | 2013-01-07 | 110.446 | 7,993,052 | -1,179 | 0.54% | 882,803,869 |
| 2013-01-08 | 2013-01-04 | 110.616 | 7,994,231 | +9,643 | 0.54% | 884,290,359 |
| 2013-01-07 | 2013-01-03 | 110.022 | 7,984,588 | +12,967 | 0.54% | 878,482,457 |
| 2013-01-04 | 2013-01-02 | 110.955 | 7,971,621 | +3,831 | 0.54% | 884,494,205 |
| 2013-01-03 | 2012-12-31 | 110.022 | 7,967,790 | +3,832 | 0.54% | 876,634,303 |
| 2013-01-02 | 2012-12-27 | 109.428 | 7,963,958 | +5,894 | 0.53% | 871,483,716 |
| 2012-12-28 | 2012-12-24 | 109.089 | 7,958,064 | +12,378 | 0.53% | 868,138,470 |
| 2012-12-27 | 2012-12-20 | 108.750 | 7,945,686 | +20,040 | 0.53% | 864,092,089 |
| 2012-12-21 | 2012-12-19 | 109.089 | 7,925,646 | -171,523 | 0.53% | 864,602,018 |
| 2012-12-20 | 2012-12-18 | 109.937 | 8,097,169 | +5,010 | 0.54% | 890,182,005 |
| 2012-12-19 | 2012-12-17 | 109.937 | 8,092,159 | +8,842 | 0.57% | 889,631,218 |
| 2012-12-18 | 2012-12-14 | 110.531 | 8,083,317 | +22,987 | 0.57% | 893,459,008 |
| 2012-12-17 | 2012-12-13 | 109.937 | 8,060,330 | +91,951 | 0.57% | 886,132,020 |
| 2012-12-14 | 2012-12-12 | 114.009 | 7,968,379 | +613,003 | 0.56% | 908,468,465 |
| 2012-12-13 | 2012-12-11 | 114.349 | 7,355,376 | -2,947 | 0.52% | 841,076,262 |
| 2012-12-11 | 2012-12-07 | 113.670 | 7,358,323 | -1,179 | 0.52% | 836,419,697 |
| 2012-12-10 | 2012-12-06 | 114.433 | 7,359,502 | +590 | 0.52% | 842,172,358 |
| 2012-12-06 | 2012-12-04 | 113.500 | 7,358,912 | -3,537 | 0.52% | 835,238,161 |
| 2012-12-05 | 2012-12-03 | 114.009 | 7,362,449 | -589 | 0.52% | 839,386,874 |
| 2012-12-04 | 2012-11-30 | 116.188 | 7,363,038 | -53,108 | 0.52% | 855,495,672 |
| 2012-12-03 | 2012-11-29 | 115.504 | 7,416,146 | +24,218 | 0.52% | 856,593,823 |
| 2012-11-28 | 2012-11-26 | 114.905 | 7,391,928 | -1,755 | 0.53% | 849,372,733 |
| 2012-11-27 | 2012-11-23 | 114.649 | 7,393,683 | +585 | 0.53% | 847,678,021 |
| 2012-11-23 | 2012-11-21 | 114.050 | 7,393,098 | -1,170 | 0.53% | 843,186,435 |
| 2012-11-22 | 2012-11-20 | 113.709 | 7,394,268 | +293 | 0.53% | 840,791,179 |
| 2012-11-16 | 2012-11-14 | 112.512 | 7,393,975 | +60,529 | 0.53% | 831,907,779 |
| 2012-11-15 | 2012-11-13 | 112.170 | 7,333,446 | +7,018 | 0.52% | 822,589,671 |
| 2012-11-14 | 2012-11-12 | 112.512 | 7,326,428 | +1,755 | 0.52% | 824,307,960 |
| 2012-11-13 | 2012-11-09 | 112.255 | 7,324,673 | +13,451 | 0.52% | 822,231,831 |
| 2012-11-12 | 2012-11-08 | 112.939 | 7,311,222 | +67,840 | 0.52% | 825,722,478 |
| 2012-11-09 | 2012-11-07 | 114.050 | 7,243,382 | -292 | 0.51% | 826,111,252 |
| 2012-11-08 | 2012-11-06 | 113.623 | 7,243,674 | -14,036 | 0.51% | 823,048,061 |
| 2012-11-07 | 2012-11-05 | 113.025 | 7,257,710 | -585 | 0.52% | 820,299,382 |
| 2012-11-06 | 2012-11-02 | 113.110 | 7,258,295 | +45,032 | 0.52% | 820,986,050 |
| 2012-11-05 | 2012-11-01 | 112.768 | 7,213,263 | -3,509 | 0.51% | 813,425,684 |
| 2012-11-02 | 2012-10-31 | 113.025 | 7,216,772 | +5,848 | 0.51% | 815,672,383 |
| 2012-11-01 | 2012-10-30 | 112.939 | 7,210,924 | -3,509 | 0.51% | 814,394,917 |
| 2012-10-31 | 2012-10-29 | 112.768 | 7,214,433 | +20,761 | 0.51% | 813,557,622 |
| 2012-10-30 | 2012-10-26 | 112.854 | 7,193,672 | -4,093 | 0.51% | 811,831,468 |
| 2012-10-29 | 2012-10-25 | 113.196 | 7,197,765 | -59 | 0.51% | 814,754,873 |
| 2012-10-26 | 2012-10-24 | 112.854 | 7,197,824 | +877 | 0.51% | 812,300,036 |
| 2012-10-22 | 2012-10-18 | 112.170 | 7,196,947 | -19,299 | 0.51% | 807,278,633 |
| 2012-10-19 | 2012-10-17 | 111.913 | 7,216,246 | +2,339 | 0.51% | 807,592,533 |
| 2012-10-18 | 2012-10-16 | 111.913 | 7,213,907 | +7,311 | 0.51% | 807,330,768 |
| 2012-10-17 | 2012-10-15 | 111.486 | 7,206,596 | +7,603 | 0.51% | 803,431,927 |
| 2012-10-16 | 2012-10-12 | 111.486 | 7,198,993 | +292 | 0.51% | 802,584,302 |
| 2012-10-15 | 2012-10-11 | 111.400 | 7,198,701 | +23,978 | 0.51% | 801,936,294 |
| 2012-10-12 | 2012-10-10 | 112.854 | 7,174,723 | +8,772 | 0.51% | 809,693,006 |
| 2012-10-11 | 2012-10-09 | 113.110 | 7,165,951 | +2,924 | 0.51% | 810,541,016 |
| 2012-10-10 | 2012-10-08 | 112.597 | 7,163,027 | -292 | 0.51% | 806,535,860 |
| 2012-10-09 | 2012-10-05 | 112.768 | 7,163,319 | +6,433 | 0.51% | 807,793,596 |
| 2012-10-08 | 2012-10-04 | 112.768 | 7,156,886 | +1,170 | 0.51% | 807,068,159 |
| 2012-10-05 | 2012-10-03 | 113.623 | 7,155,716 | -2,924 | 0.51% | 813,054,008 |
| 2012-10-04 | 2012-09-28 | 112.683 | 7,158,640 | -1,170 | 0.51% | 806,653,925 |
| 2012-09-28 | 2012-09-26 | 111.742 | 7,159,810 | +9,650 | 0.51% | 800,052,347 |
| 2012-09-27 | 2012-09-25 | 113.025 | 7,150,160 | -1,755 | 0.51% | 808,143,592 |
| 2012-09-26 | 2012-09-24 | 112.170 | 7,151,915 | +2,924 | 0.51% | 802,227,412 |
| 2012-09-24 | 2012-09-20 | 112.597 | 7,148,991 | +878 | 0.51% | 804,955,447 |
| 2012-09-21 | 2012-09-19 | 112.341 | 7,148,113 | -1,170 | 0.51% | 803,023,201 |
| 2012-09-20 | 2012-09-18 | 111.229 | 7,149,283 | +4,094 | 0.51% | 795,208,665 |
| 2012-09-19 | 2012-09-17 | 111.571 | 7,145,189 | +585 | 0.51% | 797,196,808 |
| 2012-09-18 | 2012-09-14 | 111.486 | 7,144,604 | +4,386 | 0.51% | 796,520,710 |
| 2012-09-17 | 2012-09-13 | 110.631 | 7,140,218 | +3,509,264 | 0.51% | 789,927,196 |
| 2012-09-14 | 2012-09-12 | 110.631 | 3,630,954 | +2,340 | 0.26% | 401,694,922 |
| 2012-09-13 | 2012-09-11 | 110.289 | 3,628,614 | +1,169 | 0.26% | 400,195,131 |
| 2012-09-12 | 2012-09-10 | 110.460 | 3,627,445 | -1,462 | 0.26% | 400,686,461 |
| 2012-09-11 | 2012-09-07 | 110.289 | 3,628,907 | -292 | 0.26% | 400,227,446 |
| 2012-09-10 | 2012-09-06 | 108.237 | 3,629,199 | +13,743 | 0.26% | 392,812,959 |
| 2012-09-07 | 2012-09-05 | 108.579 | 3,615,456 | +22,516 | 0.26% | 392,561,875 |
| 2012-09-06 | 2012-09-04 | 109.434 | 3,592,940 | +183,052 | 0.26% | 393,188,903 |
| 2012-09-05 | 2012-09-03 | 110.631 | 3,409,888 | +585 | 0.24% | 377,238,239 |
| 2012-09-03 | 2012-08-30 | 111.373 | 3,409,303 | +31,719 | 0.24% | 379,703,367 |
| 2012-08-31 | 2012-08-29 | 111.890 | 3,377,584 | +7,541 | 0.24% | 377,917,658 |
| 2012-08-30 | 2012-08-28 | 112.062 | 3,370,043 | +1,740 | 0.24% | 377,654,904 |
| 2012-08-29 | 2012-08-27 | 112.235 | 3,368,303 | +5,800 | 0.24% | 378,040,623 |
| 2012-08-28 | 2012-08-24 | 112.235 | 3,362,503 | +2,320 | 0.24% | 377,389,661 |
| 2012-08-24 | 2012-08-22 | 112.580 | 3,360,183 | -580 | 0.24% | 378,287,892 |
| 2012-08-23 | 2012-08-21 | 113.183 | 3,360,763 | -1,160 | 0.24% | 380,381,115 |
| 2012-08-22 | 2012-08-20 | 112.924 | 3,361,923 | +2,900 | 0.24% | 379,642,996 |
| 2012-08-21 | 2012-08-17 | 113.097 | 3,359,023 | +44,373 | 0.24% | 379,894,623 |
| 2012-08-20 | 2012-08-16 | 112.407 | 3,314,650 | +9,281 | 0.24% | 372,590,350 |
| 2012-08-17 | 2012-08-15 | 113.959 | 3,305,369 | +27,841 | 0.24% | 376,675,817 |
| 2012-08-16 | 2012-08-14 | 116.803 | 3,277,528 | +2,861 | 0.23% | 382,826,541 |
| 2012-08-15 | 2012-08-13 | 116.545 | 3,274,667 | -8,121 | 0.23% | 381,645,520 |
| 2012-08-14 | 2012-08-10 | 116.028 | 3,282,788 | +13,341 | 0.24% | 380,894,087 |
| 2012-08-13 | 2012-08-09 | 116.286 | 3,269,447 | -290 | 0.23% | 380,191,659 |
| 2012-08-10 | 2012-08-08 | 115.338 | 3,269,737 | +22,041 | 0.23% | 377,124,953 |
| 2012-08-09 | 2012-08-07 | 115.941 | 3,247,696 | -9,280 | 0.23% | 376,542,489 |
| 2012-08-08 | 2012-08-06 | 115.338 | 3,256,976 | +2,900 | 0.23% | 375,653,125 |
| 2012-08-06 | 2012-08-02 | 115.166 | 3,254,076 | -2,610 | 0.23% | 374,757,630 |
| 2012-08-03 | 2012-08-01 | 115.252 | 3,256,686 | +290 | 0.23% | 375,338,944 |
| 2012-08-02 | 2012-07-31 | 115.510 | 3,256,396 | -11,601 | 0.23% | 376,147,643 |
| 2012-08-01 | 2012-07-30 | 115.338 | 3,267,997 | -2,030 | 0.23% | 376,924,265 |
| 2012-07-30 | 2012-07-26 | 112.062 | 3,270,027 | +1,450 | 0.23% | 366,446,877 |
| 2012-07-27 | 2012-07-25 | 111.804 | 3,268,577 | +2,320 | 0.23% | 365,439,115 |
| 2012-07-26 | 2012-07-24 | 111.804 | 3,266,257 | +1,450 | 0.23% | 365,179,730 |
| 2012-07-24 | 2012-07-20 | 113.442 | 3,264,807 | +33,062 | 0.23% | 370,364,827 |
| 2012-07-23 | 2012-07-19 | 113.786 | 3,231,745 | -2,900 | 0.23% | 367,728,551 |
| 2012-07-20 | 2012-07-18 | 112.493 | 3,234,645 | +580 | 0.23% | 363,876,048 |
| 2012-07-19 | 2012-07-17 | 112.752 | 3,234,065 | -1,160 | 0.23% | 364,647,149 |
| 2012-07-18 | 2012-07-16 | 111.114 | 3,235,225 | +2,900 | 0.23% | 359,479,179 |
| 2012-07-17 | 2012-07-13 | 111.804 | 3,232,325 | +4,061 | 0.23% | 361,386,006 |
| 2012-07-16 | 2012-07-12 | 111.631 | 3,228,264 | +290 | 0.23% | 360,375,407 |
| 2012-07-13 | 2012-07-11 | 112.062 | 3,227,974 | +4,350 | 0.23% | 361,734,319 |
| 2012-07-12 | 2012-07-10 | 112.838 | 3,223,624 | -4,060 | 0.23% | 363,747,788 |
| 2012-07-10 | 2012-07-06 | 116.372 | 3,227,684 | -2,340 | 0.23% | 375,613,430 |
| 2012-07-09 | 2012-07-05 | 116.028 | 3,230,024 | -6,671 | 0.23% | 374,772,006 |
| 2012-07-06 | 2012-07-04 | 114.562 | 3,236,695 | -2,320 | 0.23% | 370,802,874 |
| 2012-07-05 | 2012-07-03 | 114.562 | 3,239,015 | -4,370 | 0.23% | 371,068,658 |
| 2012-07-04 | 2012-06-29 | 113.355 | 3,243,385 | -11,409 | 0.23% | 367,655,096 |
| 2012-06-29 | 2012-06-27 | 112.493 | 3,254,794 | -580 | 0.23% | 366,142,677 |
| 2012-06-28 | 2012-06-26 | 111.890 | 3,255,374 | -580 | 0.23% | 364,243,589 |
| 2012-06-27 | 2012-06-25 | 111.459 | 3,255,954 | +580 | 0.23% | 362,905,140 |
| 2012-06-26 | 2012-06-22 | 111.114 | 3,255,374 | -4,060 | 0.23% | 361,718,017 |
| 2012-06-25 | 2012-06-21 | 111.459 | 3,259,434 | -290 | 0.23% | 363,293,017 |
| 2012-06-22 | 2012-06-20 | 112.062 | 3,259,724 | -580 | 0.23% | 365,292,299 |
| 2012-06-21 | 2012-06-19 | 111.890 | 3,260,304 | -1,358 | 0.23% | 364,795,207 |
| 2012-06-20 | 2012-06-18 | 110.942 | 3,261,662 | -7,349 | 0.23% | 361,854,381 |
| 2012-06-19 | 2012-06-15 | 110.252 | 3,269,011 | +290 | 0.23% | 360,415,334 |
| 2012-06-18 | 2012-06-14 | 108.959 | 3,268,721 | +2,321 | 0.23% | 356,156,817 |
| 2012-06-13 | 2012-06-11 | 109.735 | 3,266,400 | +2,320 | 0.23% | 358,438,049 |
| 2012-06-12 | 2012-06-08 | 108.356 | 3,264,080 | -1,740 | 0.23% | 353,681,551 |
| 2012-06-07 | 2012-06-05 | 108.959 | 3,265,820 | +15,844 | 0.23% | 355,840,726 |
| 2012-06-06 | 2012-06-04 | 109.649 | 3,249,976 | +5,510 | 0.23% | 356,355,609 |
| 2012-06-05 | 2012-06-01 | 110.829 | 3,244,466 | +1,450 | 0.23% | 359,579,930 |
| 2012-06-04 | 2012-05-31 | 109.873 | 3,243,016 | +36,453 | 0.23% | 356,318,357 |
| 2012-06-01 | 2012-05-30 | 109.612 | 3,206,563 | +8,628 | 0.23% | 351,476,987 |
| 2012-05-31 | 2012-05-29 | 111.003 | 3,197,935 | -20,995 | 0.23% | 354,978,918 |
| 2012-05-30 | 2012-05-28 | 110.916 | 3,218,930 | -3,452 | 0.23% | 357,029,612 |
| 2012-05-29 | 2012-05-25 | 111.089 | 3,222,382 | +162,785 | 0.23% | 357,972,701 |
| 2012-05-28 | 2012-05-24 | 111.524 | 3,059,597 | +3,739 | 0.22% | 341,218,771 |
| 2012-05-24 | 2012-05-22 | 111.350 | 3,055,858 | -4,314 | 0.22% | 340,270,525 |
| 2012-05-23 | 2012-05-21 | 111.003 | 3,060,172 | -1,725 | 0.22% | 339,686,874 |
| 2012-05-22 | 2012-05-18 | 111.785 | 3,061,897 | +1,725 | 0.22% | 342,273,738 |
| 2012-05-21 | 2012-05-17 | 110.655 | 3,060,172 | +4,027 | 0.22% | 338,622,859 |
| 2012-05-18 | 2012-05-16 | 111.176 | 3,056,145 | +4,314 | 0.22% | 339,771,175 |
| 2012-05-17 | 2012-05-15 | 113.350 | 3,051,831 | +1,150 | 0.22% | 345,923,529 |
| 2012-05-16 | 2012-05-14 | 112.741 | 3,050,681 | +1,726 | 0.22% | 343,936,926 |
| 2012-05-14 | 2012-05-10 | 114.219 | 3,048,955 | +2,013 | 0.22% | 348,247,824 |
| 2012-05-11 | 2012-05-09 | 114.566 | 3,046,942 | +575 | 0.22% | 349,077,317 |
| 2012-05-09 | 2012-05-07 | 114.740 | 3,046,367 | +5,177 | 0.22% | 349,541,049 |
| 2012-05-04 | 2012-05-02 | 116.740 | 3,041,190 | +288 | 0.22% | 355,027,176 |
| 2012-05-03 | 2012-04-30 | 115.523 | 3,040,902 | +12,367 | 0.22% | 351,292,952 |
| 2012-05-02 | 2012-04-27 | 114.827 | 3,028,535 | +2,876 | 0.22% | 347,758,254 |
| 2012-04-24 | 2012-04-20 | 116.131 | 3,025,659 | -8,369 | 0.22% | 351,373,067 |
| 2012-04-23 | 2012-04-19 | 116.044 | 3,034,028 | -5,753 | 0.22% | 352,081,237 |
| 2012-04-20 | 2012-04-18 | 115.610 | 3,039,781 | -862 | 0.22% | 351,427,682 |
| 2012-04-19 | 2012-04-17 | 114.740 | 3,040,643 | -576 | 0.22% | 348,884,275 |
| 2012-04-18 | 2012-04-16 | 115.088 | 3,041,219 | +8,053 | 0.22% | 350,007,791 |
| 2012-04-17 | 2012-04-13 | 114.045 | 3,033,166 | +3,452 | 0.22% | 345,917,111 |
| 2012-04-16 | 2012-04-12 | 113.958 | 3,029,714 | +2,876 | 0.22% | 345,260,072 |
| 2012-04-13 | 2012-04-11 | 113.784 | 3,026,838 | +1,150 | 0.22% | 344,406,116 |
| 2012-04-12 | 2012-04-10 | 114.393 | 3,025,688 | +2,301 | 0.22% | 346,116,309 |
| 2012-04-11 | 2012-04-05 | 116.218 | 3,023,387 | +11,792 | 0.22% | 351,372,024 |
| 2012-04-10 | 2012-04-03 | 116.131 | 3,011,595 | +1,725 | 0.22% | 349,739,800 |
| 2012-04-03 | 2012-03-30 | 116.479 | 3,009,870 | +9,204 | 0.22% | 350,585,999 |
| 2012-04-02 | 2012-03-29 | 116.826 | 3,000,666 | -575 | 0.22% | 350,557,253 |
| 2012-03-29 | 2012-03-27 | 116.479 | 3,001,241 | -6,328 | 0.22% | 349,580,904 |
| 2012-03-28 | 2012-03-26 | 114.480 | 3,007,569 | -5,177 | 0.22% | 344,305,061 |
| 2012-03-27 | 2012-03-23 | 113.871 | 3,012,746 | +30,383 | 0.22% | 343,064,552 |
| 2012-03-26 | 2012-03-22 | 115.436 | 2,982,363 | -287 | 0.22% | 344,271,133 |
| 2012-03-23 | 2012-03-21 | 114.740 | 2,982,650 | -576 | 0.22% | 342,230,141 |
| 2012-03-22 | 2012-03-20 | 115.262 | 2,983,226 | +1,726 | 0.22% | 343,852,124 |
| 2012-03-21 | 2012-03-19 | 116.566 | 2,981,500 | +2,876 | 0.22% | 347,540,661 |
| 2012-03-20 | 2012-03-16 | 117.870 | 2,978,624 | -5,177 | 0.22% | 351,089,148 |
| 2012-03-19 | 2012-03-15 | 117.696 | 2,983,801 | -8,053 | 0.22% | 351,180,628 |
| 2012-03-16 | 2012-03-14 | 118.652 | 2,991,854 | -3,451 | 0.22% | 354,989,150 |
| 2012-03-15 | 2012-03-13 | 118.304 | 2,995,305 | -1,151 | 0.22% | 354,357,157 |
| 2012-03-14 | 2012-03-12 | 117.261 | 2,996,456 | -287 | 0.22% | 351,367,741 |
| 2012-03-13 | 2012-03-09 | 117.435 | 2,996,743 | -35,951 | 0.22% | 351,922,375 |
| 2012-03-12 | 2012-03-08 | 121.561 | 3,032,694 | +11,504 | 0.22% | 368,658,387 |
| 2012-03-09 | 2012-03-07 | 120.504 | 3,021,190 | +40,930 | 0.22% | 364,064,065 |
| 2012-03-08 | 2012-03-06 | 119.798 | 2,980,260 | -2,268 | 0.22% | 357,030,133 |
| 2012-03-07 | 2012-03-05 | 119.710 | 2,982,528 | -9,076 | 0.22% | 357,038,920 |
| 2012-03-06 | 2012-03-02 | 120.239 | 2,991,604 | +5,672 | 0.22% | 359,707,701 |
| 2012-03-05 | 2012-03-01 | 121.297 | 2,985,932 | +568 | 0.22% | 362,184,289 |
| 2012-03-02 | 2012-02-29 | 120.768 | 2,985,364 | -6,807 | 0.22% | 360,536,401 |
| 2012-03-01 | 2012-02-28 | 118.740 | 2,992,171 | -4,254 | 0.22% | 355,291,867 |
| 2012-02-29 | 2012-02-27 | 116.625 | 2,996,425 | +851 | 0.22% | 349,457,622 |
| 2012-02-28 | 2012-02-24 | 117.154 | 2,995,574 | +9,075 | 0.22% | 350,942,766 |
| 2012-02-27 | 2012-02-23 | 116.625 | 2,986,499 | +567 | 0.22% | 348,300,003 |
| 2012-02-24 | 2012-02-22 | 117.242 | 2,985,932 | +1,135 | 0.22% | 350,076,384 |
| 2012-02-23 | 2012-02-21 | 117.242 | 2,984,797 | +35,450 | 0.22% | 349,943,315 |
| 2012-02-22 | 2012-02-20 | 115.303 | 2,949,347 | -13,004 | 0.22% | 340,067,302 |
| 2012-02-21 | 2012-02-17 | 115.038 | 2,962,351 | +1,135 | 0.22% | 340,783,287 |
| 2012-02-20 | 2012-02-16 | 114.862 | 2,961,216 | +5,104 | 0.22% | 340,130,646 |
| 2012-02-17 | 2012-02-15 | 114.862 | 2,956,112 | -27,523 | 0.22% | 339,544,391 |
| 2012-02-16 | 2012-02-14 | 113.980 | 2,983,635 | +568 | 0.22% | 340,075,605 |
| 2012-02-15 | 2012-02-13 | 114.068 | 2,983,067 | +1,701 | 0.22% | 340,273,826 |
| 2012-02-14 | 2012-02-10 | 112.922 | 2,981,366 | -7,373 | 0.22% | 336,663,229 |
| 2012-02-13 | 2012-02-09 | 112.129 | 2,988,739 | +34,408 | 0.22% | 335,124,642 |
| 2012-02-10 | 2012-02-08 | 112.217 | 2,954,331 | +284 | 0.22% | 331,526,933 |
| 2012-02-09 | 2012-02-07 | 112.129 | 2,954,047 | +19,568 | 0.22% | 331,234,659 |
| 2012-02-08 | 2012-02-06 | 111.071 | 2,934,479 | +4,254 | 0.22% | 325,936,361 |
| 2012-02-07 | 2012-02-03 | 111.248 | 2,930,225 | +5,672 | 0.21% | 325,980,473 |
| 2012-02-06 | 2012-02-02 | 111.688 | 2,924,553 | +3,687 | 0.21% | 326,638,500 |
| 2012-02-03 | 2012-02-01 | 112.394 | 2,920,866 | -567 | 0.21% | 328,286,542 |
| 2012-02-02 | 2012-01-31 | 111.953 | 2,921,433 | -4,254 | 0.21% | 327,062,621 |
| 2012-02-01 | 2012-01-30 | 112.834 | 2,925,687 | +32,838 | 0.21% | 330,117,914 |
| 2012-01-31 | 2012-01-27 | 111.071 | 2,892,849 | +19,444 | 0.21% | 321,312,463 |
| 2012-01-30 | 2012-01-26 | 110.102 | 2,873,405 | +7,941 | 0.21% | 316,366,538 |
| 2012-01-27 | 2012-01-20 | 110.631 | 2,865,464 | +3,403 | 0.21% | 317,007,796 |
| 2012-01-26 | 2012-01-19 | 109.837 | 2,862,061 | +9,926 | 0.21% | 314,360,658 |
| 2012-01-20 | 2012-01-18 | 110.983 | 2,852,135 | +2,836 | 0.21% | 316,538,886 |
| 2012-01-19 | 2012-01-17 | 113.011 | 2,849,299 | -35,733 | 0.21% | 322,001,068 |
| 2012-01-18 | 2012-01-16 | 111.512 | 2,885,032 | +6,806 | 0.21% | 321,715,823 |
| 2012-01-17 | 2012-01-13 | 113.011 | 2,878,226 | -1,985 | 0.21% | 325,270,126 |
| 2012-01-16 | 2012-01-12 | 114.333 | 2,880,211 | -19,569 | 0.21% | 329,302,890 |
| 2012-01-13 | 2012-01-11 | 116.184 | 2,899,780 | +1,135 | 0.21% | 336,908,308 |
| 2012-01-12 | 2012-01-10 | 117.595 | 2,898,645 | -39,421 | 0.21% | 340,864,773 |
| 2012-01-11 | 2012-01-09 | 117.154 | 2,938,066 | +11,344 | 0.22% | 344,205,487 |
| 2012-01-10 | 2012-01-06 | 117.242 | 2,926,722 | +851 | 0.21% | 343,134,491 |
| 2012-01-09 | 2012-01-05 | 116.977 | 2,925,871 | -56,720 | 0.21% | 342,260,955 |
| 2012-01-06 | 2012-01-04 | 116.889 | 2,982,591 | -113,441 | 0.22% | 348,632,996 |
| 2012-01-05 | 2012-01-03 | 116.713 | 3,096,032 | -55,586 | 0.23% | 361,347,194 |
| 2012-01-04 | 2011-12-30 | 116.449 | 3,151,618 | +1,134 | 0.23% | 367,001,341 |
| 2011-12-30 | 2011-12-28 | 115.567 | 3,150,484 | +284 | 0.23% | 364,092,079 |
| 2011-12-28 | 2011-12-22 | 116.184 | 3,150,200 | +1,418 | 0.23% | 366,003,129 |
| 2011-12-23 | 2011-12-21 | 115.920 | 3,148,782 | +567 | 0.23% | 365,005,667 |
| 2011-12-22 | 2011-12-20 | 115.655 | 3,148,215 | +11,344 | 0.23% | 364,107,378 |
| 2011-12-21 | 2011-12-19 | 115.126 | 3,136,871 | +19,852 | 0.23% | 361,136,261 |
| 2011-12-20 | 2011-12-16 | 116.449 | 3,117,019 | +38,003 | 0.23% | 362,972,337 |
| 2011-12-19 | 2011-12-15 | 115.038 | 3,079,016 | +2,836 | 0.23% | 354,204,209 |
| 2011-12-16 | 2011-12-14 | 116.801 | 3,076,180 | +1,134 | 0.23% | 359,301,378 |
| 2011-12-15 | 2011-12-13 | 115.920 | 3,075,046 | +568 | 0.23% | 356,458,217 |
| 2011-12-14 | 2011-12-12 | 116.537 | 3,074,478 | +1,418 | 0.23% | 358,289,520 |
| 2011-12-13 | 2011-12-09 | 117.418 | 3,073,060 | +3,119 | 0.23% | 360,833,229 |
| 2011-12-09 | 2011-12-07 | 118.652 | 3,069,941 | +567 | 0.22% | 364,255,694 |
| 2011-12-08 | 2011-12-06 | 117.683 | 3,069,374 | +851 | 0.22% | 361,212,139 |
| 2011-12-07 | 2011-12-05 | 119.181 | 3,068,523 | +1,702 | 0.22% | 365,710,421 |
| 2011-12-06 | 2011-12-02 | 118.829 | 3,066,821 | +3,119 | 0.22% | 364,426,191 |
| 2011-12-05 | 2011-12-01 | 121.868 | 3,063,702 | +1,702 | 0.22% | 373,367,456 |
| 2011-12-02 | 2011-11-30 | 121.246 | 3,062,000 | +65,710 | 0.22% | 371,256,159 |
| 2011-12-01 | 2011-11-29 | 122.579 | 2,996,290 | +1,407 | 0.22% | 367,281,252 |
| 2011-11-30 | 2011-11-28 | 122.756 | 2,994,883 | +1,126 | 0.22% | 367,640,826 |
| 2011-11-28 | 2011-11-24 | 123.645 | 2,993,757 | -282 | 0.22% | 370,161,811 |
| 2011-11-25 | 2011-11-23 | 123.378 | 2,994,039 | +6,474 | 0.22% | 369,398,841 |
| 2011-11-24 | 2011-11-22 | 123.289 | 2,987,565 | -2,533 | 0.22% | 368,334,720 |
| 2011-11-23 | 2011-11-21 | 122.135 | 2,990,098 | -10,977 | 0.22% | 365,194,266 |
| 2011-11-22 | 2011-11-18 | 121.157 | 3,001,075 | +3,378 | 0.22% | 363,602,658 |
| 2011-11-21 | 2011-11-17 | 121.335 | 2,997,697 | -1,126 | 0.22% | 363,725,929 |
| 2011-11-18 | 2011-11-16 | 121.424 | 2,998,823 | +6,192 | 0.22% | 364,128,923 |
| 2011-11-17 | 2011-11-15 | 121.868 | 2,992,631 | -1,408 | 0.22% | 364,706,170 |
| 2011-11-16 | 2011-11-14 | 122.223 | 2,994,039 | +282 | 0.22% | 365,941,544 |
| 2011-11-15 | 2011-11-11 | 122.579 | 2,993,757 | -3,659 | 0.22% | 366,970,761 |
| 2011-11-14 | 2011-11-10 | 122.934 | 2,997,416 | +844 | 0.22% | 368,484,259 |
| 2011-11-11 | 2011-11-09 | 124.355 | 2,996,572 | +14,354 | 0.22% | 372,639,237 |
| 2011-11-10 | 2011-11-08 | 124.977 | 2,982,218 | +1,689 | 0.22% | 372,708,514 |
| 2011-11-09 | 2011-11-07 | 125.954 | 2,980,529 | -5,325 | 0.22% | 375,409,633 |
| 2011-11-08 | 2011-11-04 | 125.599 | 2,985,854 | -1,689 | 0.22% | 375,019,462 |
| 2011-11-07 | 2011-11-03 | 123.911 | 2,987,543 | +1,971 | 0.22% | 370,189,590 |
| 2011-11-04 | 2011-11-02 | 125.776 | 2,985,572 | -6,192 | 0.22% | 375,514,431 |
| 2011-11-03 | 2011-11-01 | 123.822 | 2,991,764 | -2,815 | 0.22% | 370,446,875 |
| 2011-11-01 | 2011-10-28 | 123.911 | 2,994,579 | +3,096 | 0.22% | 371,061,428 |
| 2011-10-31 | 2011-10-27 | 124.089 | 2,991,483 | +4,503 | 0.22% | 371,209,237 |
| 2011-10-27 | 2011-10-25 | 125.599 | 2,986,980 | +16,324 | 0.22% | 375,160,887 |
| 2011-10-26 | 2011-10-24 | 126.043 | 2,970,656 | -562 | 0.22% | 374,429,957 |
| 2011-10-25 | 2011-10-21 | 124.710 | 2,971,218 | -2,815 | 0.22% | 370,542,011 |
| 2011-10-24 | 2011-10-20 | 123.467 | 2,974,033 | -1,126 | 0.22% | 367,194,707 |
| 2011-10-21 | 2011-10-19 | 124.799 | 2,975,159 | -95,574 | 0.22% | 371,297,764 |
| 2011-10-20 | 2011-10-18 | 122.223 | 3,070,733 | -8,218 | 0.23% | 375,315,344 |
| 2011-10-19 | 2011-10-17 | 121.602 | 3,078,951 | +12,946 | 0.23% | 374,405,358 |
| 2011-10-18 | 2011-10-14 | 121.335 | 3,066,005 | +15,762 | 0.23% | 372,014,089 |
| 2011-10-17 | 2011-10-13 | 120.625 | 3,050,243 | +8,162 | 0.23% | 367,934,099 |
| 2011-10-14 | 2011-10-12 | 120.625 | 3,042,081 | +9,569 | 0.22% | 366,949,561 |
| 2011-10-13 | 2011-10-11 | 122.934 | 3,032,512 | +563 | 0.22% | 372,798,750 |
| 2011-10-12 | 2011-10-10 | 124.977 | 3,031,949 | +32,086 | 0.22% | 378,923,743 |
| 2011-10-10 | 2011-10-06 | 124.266 | 2,999,863 | -3,659 | 0.22% | 372,782,027 |
| 2011-10-07 | 2011-10-04 | 121.602 | 3,003,522 | -1,971 | 0.22% | 365,233,071 |
| 2011-10-06 | 2011-10-03 | 124.355 | 3,005,493 | -194,665 | 0.22% | 373,748,610 |
| 2011-10-04 | 2011-09-30 | 125.332 | 3,200,158 | +12,102 | 0.24% | 401,083,009 |
| 2011-10-03 | 2011-09-28 | 125.332 | 3,188,056 | +7,599 | 0.24% | 399,566,238 |
| 2011-09-30 | 2011-09-27 | 130.484 | 3,180,457 | +165,776 | 0.23% | 414,999,099 |
| 2011-09-28 | 2011-09-26 | 129.418 | 3,014,681 | +2,251 | 0.22% | 390,154,612 |
| 2011-09-27 | 2011-09-23 | 128.352 | 3,012,430 | -4,222 | 0.22% | 386,652,338 |
| 2011-09-23 | 2011-09-21 | 132.882 | 3,016,652 | -16,042 | 0.22% | 400,859,920 |
| 2011-09-22 | 2011-09-20 | 133.149 | 3,032,694 | -16,606 | 0.22% | 403,799,758 |
| 2011-09-20 | 2011-09-16 | 129.862 | 3,049,300 | -7,318 | 0.23% | 395,989,213 |
| 2011-09-19 | 2011-09-15 | 130.306 | 3,056,618 | -17,168 | 0.23% | 398,297,068 |
| 2011-09-16 | 2011-09-14 | 128.796 | 3,073,786 | -9,288 | 0.23% | 395,892,669 |
| 2011-09-14 | 2011-09-09 | 127.642 | 3,083,074 | -3,659 | 0.23% | 393,528,823 |
| 2011-09-12 | 2011-09-08 | 126.665 | 3,086,733 | +563 | 0.23% | 390,979,890 |
| 2011-09-09 | 2011-09-07 | 129.152 | 3,086,170 | -1,970 | 0.23% | 398,584,202 |
| 2011-09-08 | 2011-09-06 | 127.819 | 3,088,140 | -10,977 | 0.23% | 394,724,064 |
| 2011-09-07 | 2011-09-05 | 124.266 | 3,099,117 | +14,073 | 0.23% | 385,115,959 |
| 2011-09-06 | 2011-09-02 | 127.908 | 3,085,044 | -5,911 | 0.23% | 394,602,365 |
| 2011-09-05 | 2011-09-01 | 130.171 | 3,090,955 | -16,887 | 0.23% | 402,352,670 |
| 2011-09-02 | 2011-08-31 | 129.097 | 3,107,842 | +22,214 | 0.23% | 401,214,366 |
| 2011-08-31 | 2011-08-29 | 128.292 | 3,085,628 | -17,605 | 0.23% | 395,862,106 |
| 2011-08-30 | 2011-08-26 | 128.561 | 3,103,233 | -24,031 | 0.23% | 398,953,579 |
| 2011-08-29 | 2011-08-25 | 129.276 | 3,127,264 | +389,819 | 0.23% | 404,281,255 |
| 2011-08-26 | 2011-08-24 | 127.040 | 2,737,445 | -1,118 | 0.20% | 347,764,269 |
| 2011-08-25 | 2011-08-23 | 126.413 | 2,738,563 | -1,397 | 0.20% | 346,191,269 |
| 2011-08-24 | 2011-08-22 | 123.998 | 2,739,960 | -5,030 | 0.20% | 339,749,374 |
| 2011-08-23 | 2011-08-19 | 122.209 | 2,744,990 | +28,782 | 0.20% | 335,461,495 |
| 2011-08-22 | 2011-08-18 | 124.714 | 2,716,208 | +111,217 | 0.20% | 338,748,211 |
| 2011-08-19 | 2011-08-17 | 124.803 | 2,604,991 | +165,708 | 0.19% | 325,110,987 |
| 2011-08-18 | 2011-08-16 | 121.851 | 2,439,283 | -279 | 0.18% | 297,228,540 |
| 2011-08-17 | 2011-08-15 | 119.704 | 2,439,562 | +29,620 | 0.18% | 292,024,430 |
| 2011-08-15 | 2011-08-11 | 121.046 | 2,409,942 | +559 | 0.18% | 291,712,876 |
| 2011-08-12 | 2011-08-10 | 121.225 | 2,409,383 | -3,353 | 0.18% | 292,076,321 |
| 2011-08-11 | 2011-08-09 | 119.793 | 2,412,736 | -8,383 | 0.18% | 289,029,115 |
| 2011-08-10 | 2011-08-08 | 121.403 | 2,421,119 | +24,032 | 0.18% | 293,932,221 |
| 2011-08-09 | 2011-08-05 | 123.819 | 2,397,087 | +3,912 | 0.18% | 296,804,922 |
| 2011-08-08 | 2011-08-04 | 126.056 | 2,393,175 | +17,325 | 0.18% | 301,673,153 |
| 2011-08-05 | 2011-08-03 | 126.771 | 2,375,850 | +3,074 | 0.18% | 301,189,675 |
| 2011-08-04 | 2011-08-02 | 129.097 | 2,372,776 | -5,309 | 0.18% | 306,319,246 |
| 2011-08-03 | 2011-08-01 | 129.455 | 2,378,085 | +1,676 | 0.18% | 307,855,642 |
| 2011-08-01 | 2011-07-28 | 128.203 | 2,376,409 | -1,676 | 0.18% | 304,662,212 |
| 2011-07-28 | 2011-07-26 | 126.503 | 2,378,085 | -6,427 | 0.18% | 300,834,746 |
| 2011-07-27 | 2011-07-25 | 125.072 | 2,384,512 | -11,178 | 0.18% | 298,234,510 |
| 2011-07-26 | 2011-07-22 | 125.072 | 2,395,690 | -4,192 | 0.18% | 299,632,559 |
| 2011-07-25 | 2011-07-21 | 124.624 | 2,399,882 | -1,956 | 0.18% | 299,083,337 |
| 2011-07-22 | 2011-07-20 | 124.893 | 2,401,838 | -1,956 | 0.18% | 299,971,740 |
| 2011-07-21 | 2011-07-19 | 123.998 | 2,403,794 | -5,589 | 0.18% | 298,065,485 |
| 2011-07-20 | 2011-07-18 | 122.209 | 2,409,383 | -3,754 | 0.18% | 294,447,420 |
| 2011-07-19 | 2011-07-15 | 122.835 | 2,413,137 | -12,016 | 0.18% | 296,417,424 |
| 2011-07-18 | 2011-07-14 | 122.566 | 2,425,153 | -280 | 0.18% | 297,242,512 |
| 2011-07-15 | 2011-07-13 | 122.656 | 2,425,433 | +2,795 | 0.18% | 297,493,821 |
| 2011-07-12 | 2011-07-08 | 121.135 | 2,422,638 | -8,383 | 0.18% | 293,466,412 |
| 2011-07-11 | 2011-07-07 | 119.972 | 2,431,021 | +3,353 | 0.18% | 291,654,513 |
| 2011-07-08 | 2011-07-06 | 120.688 | 2,427,668 | -1,118 | 0.18% | 292,989,769 |
| 2011-07-07 | 2011-07-05 | 121.314 | 2,428,786 | +1,118 | 0.18% | 294,645,731 |
| 2011-07-06 | 2011-07-04 | 122.030 | 2,427,668 | -5,589 | 0.18% | 296,247,624 |
| 2011-07-05 | 2011-06-30 | 123.372 | 2,433,257 | -3,912 | 0.18% | 300,195,004 |
| 2011-07-04 | 2011-06-29 | 121.582 | 2,437,169 | +559 | 0.18% | 296,316,827 |
| 2011-06-30 | 2011-06-28 | 121.672 | 2,436,610 | -10,060 | 0.18% | 296,466,853 |
| 2011-06-29 | 2011-06-27 | 121.940 | 2,446,670 | +5,868 | 0.18% | 298,347,543 |
| 2011-06-28 | 2011-06-24 | 122.119 | 2,440,802 | -20,678 | 0.18% | 298,068,728 |
| 2011-06-27 | 2011-06-23 | 120.330 | 2,461,480 | +7,265 | 0.18% | 296,189,602 |
| 2011-06-23 | 2011-06-21 | 120.419 | 2,454,215 | -66,227 | 0.18% | 295,534,971 |
| 2011-06-22 | 2011-06-20 | 117.378 | 2,520,442 | +60,918 | 0.19% | 295,843,312 |
| 2011-06-21 | 2011-06-17 | 117.556 | 2,459,524 | +16,766 | 0.18% | 289,132,987 |
| 2011-06-20 | 2011-06-16 | 119.256 | 2,442,758 | +559 | 0.18% | 291,314,301 |
| 2011-06-17 | 2011-06-15 | 120.419 | 2,442,199 | -60,080 | 0.18% | 294,088,012 |
| 2011-06-13 | 2011-06-09 | 116.215 | 2,502,279 | +1,398 | 0.19% | 290,801,133 |
| 2011-06-10 | 2011-06-08 | 115.588 | 2,500,881 | +558 | 0.19% | 289,072,483 |
| 2011-06-08 | 2011-06-03 | 116.483 | 2,500,323 | +559 | 0.19% | 291,244,889 |
| 2011-06-07 | 2011-06-02 | 117.914 | 2,499,764 | -838 | 0.19% | 294,758,021 |
| 2011-06-03 | 2011-06-01 | 119.077 | 2,500,602 | -2,236 | 0.19% | 297,765,133 |
| 2011-06-02 | 2011-05-31 | 119.747 | 2,502,838 | -2,235 | 0.19% | 299,706,744 |
| 2011-06-01 | 2011-05-30 | 117.853 | 2,505,073 | +18,786 | 0.19% | 295,230,808 |
| 2011-05-31 | 2011-05-27 | 117.673 | 2,486,287 | -7,486 | 0.19% | 292,568,437 |
| 2011-05-30 | 2011-05-26 | 116.681 | 2,493,773 | -9,859 | 0.19% | 290,975,817 |
| 2011-05-27 | 2011-05-25 | 116.230 | 2,503,632 | -277 | 0.19% | 290,997,402 |
| 2011-05-26 | 2011-05-24 | 115.509 | 2,503,909 | -277 | 0.19% | 289,223,363 |
| 2011-05-25 | 2011-05-23 | 115.509 | 2,504,186 | +4,990 | 0.19% | 289,255,359 |
| 2011-05-24 | 2011-05-20 | 116.230 | 2,499,196 | -33,547 | 0.19% | 290,481,806 |
| 2011-05-23 | 2011-05-19 | 116.230 | 2,532,743 | -4,713 | 0.19% | 294,380,977 |
| 2011-05-20 | 2011-05-18 | 115.689 | 2,537,456 | +4,436 | 0.19% | 293,555,943 |
| 2011-05-19 | 2011-05-17 | 115.328 | 2,533,020 | +2,772 | 0.19% | 292,129,129 |
| 2011-05-18 | 2011-05-16 | 115.328 | 2,530,248 | -23,012 | 0.19% | 291,809,439 |
| 2011-05-17 | 2011-05-13 | 115.689 | 2,553,260 | -831 | 0.19% | 295,384,294 |
| 2011-05-16 | 2011-05-12 | 114.427 | 2,554,091 | +15,803 | 0.19% | 292,256,171 |
| 2011-05-13 | 2011-05-11 | 115.238 | 2,538,288 | +16,635 | 0.19% | 292,507,800 |
| 2011-05-12 | 2011-05-09 | 115.509 | 2,521,653 | -277 | 0.19% | 291,272,950 |
| 2011-05-11 | 2011-05-06 | 114.787 | 2,521,930 | +5,545 | 0.19% | 289,485,712 |
| 2011-05-06 | 2011-05-04 | 114.787 | 2,516,385 | +554 | 0.19% | 288,849,216 |
| 2011-05-05 | 2011-05-03 | 114.968 | 2,515,831 | +1,109 | 0.19% | 289,239,332 |
| 2011-05-04 | 2011-04-29 | 115.238 | 2,514,722 | -277 | 0.19% | 289,792,096 |
| 2011-05-03 | 2011-04-28 | 115.328 | 2,514,999 | +5,545 | 0.19% | 290,050,796 |
| 2011-04-29 | 2011-04-27 | 114.878 | 2,509,454 | +49,074 | 0.19% | 288,279,904 |
| 2011-04-28 | 2011-04-26 | 114.697 | 2,460,380 | +3,049 | 0.18% | 282,198,695 |
| 2011-04-27 | 2011-04-21 | 115.238 | 2,457,331 | +9,981 | 0.18% | 283,178,459 |
| 2011-04-26 | 2011-04-20 | 114.246 | 2,447,350 | +3,605 | 0.18% | 279,600,793 |
| 2011-04-21 | 2011-04-19 | 114.517 | 2,443,745 | -11,090 | 0.18% | 279,849,998 |
| 2011-04-20 | 2011-04-18 | 115.238 | 2,454,835 | -555 | 0.18% | 282,890,825 |
| 2011-04-19 | 2011-04-15 | 115.058 | 2,455,390 | +8,872 | 0.18% | 282,511,973 |
| 2011-04-18 | 2011-04-14 | 115.148 | 2,446,518 | +4,436 | 0.18% | 281,711,784 |
| 2011-04-14 | 2011-04-12 | 114.968 | 2,442,082 | -554 | 0.18% | 280,760,578 |
| 2011-04-13 | 2011-04-11 | 115.058 | 2,442,636 | +1,386 | 0.18% | 281,044,525 |
| 2011-04-12 | 2011-04-08 | 115.058 | 2,441,250 | +555 | 0.18% | 280,885,055 |
| 2011-04-11 | 2011-04-07 | 115.238 | 2,440,695 | -6,377 | 0.18% | 281,261,356 |
| 2011-04-08 | 2011-04-06 | 114.878 | 2,447,072 | +277 | 0.18% | 281,113,613 |
| 2011-04-07 | 2011-04-04 | 114.607 | 2,446,795 | -555 | 0.18% | 280,419,904 |
| 2011-04-06 | 2011-04-01 | 114.066 | 2,447,350 | -1,663 | 0.18% | 279,159,434 |
| 2011-04-04 | 2011-03-31 | 113.435 | 2,449,013 | +554 | 0.18% | 277,803,321 |
| 2011-04-01 | 2011-03-30 | 113.164 | 2,448,459 | -277 | 0.18% | 277,078,140 |
| 2011-03-31 | 2011-03-29 | 112.533 | 2,448,736 | -5,545 | 0.18% | 275,563,855 |
| 2011-03-30 | 2011-03-28 | 112.443 | 2,454,281 | -832 | 0.18% | 275,966,547 |
| 2011-03-29 | 2011-03-25 | 111.631 | 2,455,113 | -5,545 | 0.18% | 274,067,685 |
| 2011-03-28 | 2011-03-24 | 111.271 | 2,460,658 | -4,713 | 0.18% | 273,799,164 |
| 2011-03-24 | 2011-03-22 | 111.541 | 2,465,371 | +28,834 | 0.18% | 274,990,496 |
| 2011-03-23 | 2011-03-21 | 110.640 | 2,436,537 | +36,265 | 0.18% | 269,577,272 |
| 2011-03-22 | 2011-03-18 | 108.115 | 2,400,272 | -5,268 | 0.18% | 259,504,769 |
| 2011-03-21 | 2011-03-17 | 110.189 | 2,405,540 | +24,121 | 0.18% | 265,063,232 |
| 2011-03-18 | 2011-03-16 | 112.263 | 2,381,419 | +4,713 | 0.18% | 267,344,262 |
| 2011-03-17 | 2011-03-15 | 112.894 | 2,376,706 | +17,190 | 0.18% | 268,315,334 |
| 2011-03-16 | 2011-03-14 | 118.184 | 2,359,516 | -27,448 | 0.18% | 278,856,392 |
| 2011-03-15 | 2011-03-11 | 116.537 | 2,386,964 | +31,534 | 0.18% | 278,170,109 |
| 2011-03-14 | 2011-03-10 | 117.452 | 2,355,430 | -273 | 0.18% | 276,649,819 |
| 2011-03-11 | 2011-03-09 | 117.360 | 2,355,703 | +3,279 | 0.18% | 276,466,399 |
| 2011-03-10 | 2011-03-08 | 116.537 | 2,352,424 | -9,565 | 0.18% | 274,144,914 |
| 2011-03-09 | 2011-03-07 | 115.440 | 2,361,989 | +2,733 | 0.18% | 272,666,881 |
| 2011-03-08 | 2011-03-04 | 115.440 | 2,359,256 | +22,957 | 0.18% | 272,351,385 |
| 2011-03-07 | 2011-03-03 | 115.440 | 2,336,299 | +4,373 | 0.18% | 269,701,239 |
| 2011-03-04 | 2011-03-02 | 115.348 | 2,331,926 | +4,100 | 0.18% | 268,983,113 |
| 2011-03-03 | 2011-03-01 | 116.171 | 2,327,826 | +1,640 | 0.18% | 270,426,595 |
| 2011-03-02 | 2011-02-28 | 116.080 | 2,326,186 | -2,460 | 0.18% | 270,023,290 |
| 2011-03-01 | 2011-02-25 | 115.897 | 2,328,646 | -68,326 | 0.18% | 269,882,827 |
| 2011-02-28 | 2011-02-24 | 115.165 | 2,396,972 | +5,466 | 0.18% | 276,047,524 |
| 2011-02-25 | 2011-02-23 | 115.988 | 2,391,506 | +6,013 | 0.18% | 277,386,865 |
| 2011-02-24 | 2011-02-22 | 115.714 | 2,385,493 | -28,697 | 0.18% | 276,034,799 |
| 2011-02-23 | 2011-02-21 | 115.622 | 2,414,190 | -17,492 | 0.18% | 279,134,608 |
| 2011-02-22 | 2011-02-18 | 114.982 | 2,431,682 | -52,200 | 0.18% | 279,600,035 |
| 2011-02-21 | 2011-02-17 | 114.342 | 2,483,882 | +3,279 | 0.19% | 284,011,639 |
| 2011-02-18 | 2011-02-16 | 114.891 | 2,480,603 | +4,373 | 0.19% | 284,998,168 |
| 2011-02-17 | 2011-02-15 | 114.616 | 2,476,230 | +47,227 | 0.19% | 283,816,223 |
| 2011-02-16 | 2011-02-14 | 114.525 | 2,429,003 | -820 | 0.18% | 278,181,052 |
| 2011-02-15 | 2011-02-11 | 114.250 | 2,429,823 | +3,280 | 0.18% | 277,608,169 |
| 2011-02-14 | 2011-02-10 | 114.067 | 2,426,543 | +17,764 | 0.18% | 276,789,499 |
| 2011-02-11 | 2011-02-09 | 115.348 | 2,408,779 | +16,945 | 0.18% | 277,847,957 |
| 2011-02-10 | 2011-02-08 | 115.897 | 2,391,834 | +6,559 | 0.18% | 277,206,120 |
| 2011-02-09 | 2011-02-07 | 115.805 | 2,385,275 | +2,187 | 0.18% | 276,227,763 |
| 2011-02-08 | 2011-02-02 | 117.726 | 2,383,088 | -48,921 | 0.18% | 280,552,273 |
| 2011-02-07 | 2011-01-31 | 115.714 | 2,432,009 | +2,675 | 0.18% | 281,417,349 |
| 2011-02-01 | 2011-01-28 | 116.720 | 2,429,334 | -273 | 0.18% | 283,552,230 |
| 2011-01-31 | 2011-01-27 | 116.812 | 2,429,607 | -1,093 | 0.18% | 283,806,339 |
| 2011-01-28 | 2011-01-26 | 116.903 | 2,430,700 | +273 | 0.18% | 284,156,359 |
| 2011-01-27 | 2011-01-25 | 116.720 | 2,430,427 | +2,186 | 0.18% | 283,679,805 |
| 2011-01-26 | 2011-01-24 | 117.269 | 2,428,241 | +16,672 | 0.18% | 284,757,373 |
| 2011-01-25 | 2011-01-21 | 117.360 | 2,411,569 | -6,887 | 0.18% | 283,022,859 |
| 2011-01-24 | 2011-01-20 | 117.269 | 2,418,456 | +6,559 | 0.18% | 283,609,896 |
| 2011-01-21 | 2011-01-19 | 118.001 | 2,411,897 | -273 | 0.18% | 284,605,725 |
| 2011-01-19 | 2011-01-17 | 117.178 | 2,412,170 | -2,733 | 0.18% | 282,652,093 |
| 2011-01-18 | 2011-01-14 | 117.086 | 2,414,903 | +8,472 | 0.18% | 282,751,440 |
| 2011-01-17 | 2011-01-13 | 117.909 | 2,406,431 | -21,960 | 0.18% | 283,740,608 |
| 2011-01-14 | 2011-01-12 | 118.275 | 2,428,391 | +5,466 | 0.18% | 287,218,430 |
| 2011-01-13 | 2011-01-11 | 118.092 | 2,422,925 | -546 | 0.18% | 286,128,671 |
| 2011-01-12 | 2011-01-10 | 117.086 | 2,423,471 | +10,932 | 0.18% | 283,754,633 |
| 2011-01-11 | 2011-01-07 | 117.178 | 2,412,539 | -17,273 | 0.18% | 282,695,332 |
| 2011-01-10 | 2011-01-06 | 117.452 | 2,429,812 | -2,733 | 0.18% | 285,386,129 |
| 2011-01-07 | 2011-01-05 | 116.903 | 2,432,545 | +273 | 0.18% | 284,372,045 |
| 2011-01-06 | 2011-01-04 | 116.354 | 2,432,272 | +1,367 | 0.18% | 283,005,200 |
| 2011-01-05 | 2011-01-03 | 116.995 | 2,430,905 | -2,187 | 0.18% | 284,402,687 |
| 2011-01-04 | 2010-12-31 | 115.440 | 2,433,092 | +12,026 | 0.18% | 280,874,977 |
| 2010-12-30 | 2010-12-28 | 115.622 | 2,421,066 | +12,025 | 0.18% | 279,929,628 |
| 2010-12-28 | 2010-12-22 | 116.537 | 2,409,041 | -4,373 | 0.18% | 280,742,901 |
| 2010-12-23 | 2010-12-21 | 117.452 | 2,413,414 | -547 | 0.18% | 283,460,152 |
| 2010-12-21 | 2010-12-17 | 115.074 | 2,413,961 | +1,367 | 0.18% | 277,783,250 |
| 2010-12-20 | 2010-12-16 | 115.348 | 2,412,594 | -2,788 | 0.18% | 278,288,009 |
| 2010-12-17 | 2010-12-15 | 115.714 | 2,415,382 | +7,653 | 0.18% | 279,493,373 |
| 2010-12-15 | 2010-12-13 | 116.995 | 2,407,729 | -1,093 | 0.18% | 281,691,221 |
| 2010-12-14 | 2010-12-10 | 116.629 | 2,408,822 | +1,913 | 0.18% | 280,937,723 |
| 2010-12-13 | 2010-12-09 | 116.537 | 2,406,909 | -547 | 0.18% | 280,494,444 |
| 2010-12-10 | 2010-12-08 | 115.897 | 2,407,456 | -1,913 | 0.18% | 279,016,661 |
| 2010-12-09 | 2010-12-07 | 116.720 | 2,409,369 | -20,643 | 0.18% | 281,221,912 |
| 2010-12-08 | 2010-12-06 | 115.165 | 2,430,012 | +25,254 | 0.18% | 279,852,578 |
| 2010-12-07 | 2010-12-03 | 115.531 | 2,404,758 | +4,646 | 0.18% | 277,824,085 |
| 2010-12-06 | 2010-12-02 | 116.903 | 2,400,112 | +3,944 | 0.18% | 280,580,527 |
| 2010-12-03 | 2010-12-01 | 118.685 | 2,396,168 | +5,466 | 0.18% | 284,390,236 |
| 2010-12-02 | 2010-11-30 | 117.855 | 2,390,702 | +19,318 | 0.18% | 281,757,295 |
| 2010-12-01 | 2010-11-29 | 118.317 | 2,371,384 | -2,168 | 0.18% | 280,573,993 |
| 2010-11-30 | 2010-11-26 | 116.841 | 2,373,552 | +6,235 | 0.18% | 277,328,330 |
| 2010-11-29 | 2010-11-25 | 116.564 | 2,367,317 | +813 | 0.18% | 275,944,894 |
| 2010-11-26 | 2010-11-24 | 116.841 | 2,366,504 | +1,084 | 0.18% | 276,504,834 |
| 2010-11-25 | 2010-11-23 | 116.472 | 2,365,420 | +1,356 | 0.18% | 275,505,635 |
| 2010-11-24 | 2010-11-22 | 117.671 | 2,364,064 | -271 | 0.18% | 278,181,840 |
| 2010-11-23 | 2010-11-19 | 117.025 | 2,364,335 | +6,506 | 0.18% | 276,687,478 |
| 2010-11-22 | 2010-11-18 | 116.841 | 2,357,829 | +271 | 0.18% | 275,491,238 |
| 2010-11-19 | 2010-11-17 | 115.919 | 2,357,558 | +72,111 | 0.18% | 273,285,466 |
| 2010-11-18 | 2010-11-16 | 116.288 | 2,285,447 | -2,711 | 0.18% | 265,769,483 |
| 2010-11-16 | 2010-11-12 | 117.763 | 2,288,158 | +1,085 | 0.18% | 269,460,914 |
| 2010-11-15 | 2010-11-11 | 117.210 | 2,287,073 | +2,711 | 0.18% | 268,067,676 |
| 2010-11-10 | 2010-11-08 | 117.855 | 2,284,362 | -18,218 | 0.18% | 269,224,545 |
| 2010-11-09 | 2010-11-05 | 117.487 | 2,302,580 | -5,151 | 0.18% | 270,522,273 |
| 2010-11-08 | 2010-11-04 | 117.855 | 2,307,731 | +19,248 | 0.18% | 271,978,710 |
| 2010-11-04 | 2010-11-02 | 118.593 | 2,288,483 | +2,711 | 0.18% | 271,398,555 |
| 2010-11-02 | 2010-10-29 | 116.196 | 2,285,772 | -5,422 | 0.18% | 265,596,486 |
| 2010-11-01 | 2010-10-28 | 117.302 | 2,291,194 | +8,675 | 0.18% | 268,761,989 |
| 2010-10-29 | 2010-10-27 | 116.472 | 2,282,519 | -271 | 0.17% | 265,849,975 |
| 2010-10-28 | 2010-10-26 | 117.948 | 2,282,790 | +5,964 | 0.17% | 269,249,792 |
| 2010-10-26 | 2010-10-22 | 119.147 | 2,276,826 | +1,627 | 0.17% | 271,275,909 |
| 2010-10-25 | 2010-10-21 | 119.239 | 2,275,199 | -1,085 | 0.17% | 271,291,873 |
| 2010-10-22 | 2010-10-20 | 118.870 | 2,276,284 | +3,796 | 0.17% | 270,581,584 |
| 2010-10-21 | 2010-10-19 | 118.040 | 2,272,488 | +32,531 | 0.17% | 268,244,261 |
| 2010-10-20 | 2010-10-18 | 116.196 | 2,239,957 | +6,506 | 0.17% | 260,272,988 |
| 2010-10-19 | 2010-10-15 | 117.302 | 2,233,451 | -2,168 | 0.17% | 261,988,610 |
| 2010-10-18 | 2010-10-14 | 117.025 | 2,235,619 | -1,898 | 0.17% | 261,624,424 |
| 2010-10-15 | 2010-10-13 | 117.763 | 2,237,517 | +1,084 | 0.17% | 263,497,265 |
| 2010-10-14 | 2010-10-12 | 116.196 | 2,236,433 | -7,861 | 0.17% | 259,863,515 |
| 2010-10-13 | 2010-10-11 | 115.458 | 2,244,294 | -3,796 | 0.17% | 259,121,201 |
| 2010-10-12 | 2010-10-08 | 115.089 | 2,248,090 | +5,422 | 0.17% | 258,730,216 |
| 2010-10-11 | 2010-10-07 | 114.720 | 2,242,668 | -5,422 | 0.17% | 257,278,940 |
| 2010-10-08 | 2010-10-06 | 114.997 | 2,248,090 | +814 | 0.17% | 258,522,900 |
| 2010-10-07 | 2010-10-05 | 114.812 | 2,247,276 | -3,796 | 0.17% | 258,014,811 |
| 2010-10-06 | 2010-10-04 | 113.521 | 2,251,072 | +27,110 | 0.17% | 255,544,366 |
| 2010-10-05 | 2010-09-30 | 114.259 | 2,223,962 | +10,844 | 0.17% | 254,107,533 |
| 2010-10-04 | 2010-09-29 | 114.351 | 2,213,118 | +10,843 | 0.17% | 253,072,600 |
| 2010-09-29 | 2010-09-27 | 114.351 | 2,202,275 | +75,636 | 0.17% | 251,832,690 |
| 2010-09-28 | 2010-09-24 | 114.443 | 2,126,639 | +139,614 | 0.16% | 243,379,742 |
| 2010-09-22 | 2010-09-20 | 113.337 | 1,987,025 | +11,386 | 0.15% | 225,202,955 |
| 2010-09-21 | 2010-09-17 | 114.259 | 1,975,639 | -814 | 0.15% | 225,734,411 |
| 2010-09-20 | 2010-09-16 | 112.507 | 1,976,453 | +4,067 | 0.15% | 222,364,366 |
| 2010-09-17 | 2010-09-15 | 111.677 | 1,972,386 | -1,627 | 0.15% | 220,269,784 |
| 2010-09-16 | 2010-09-14 | 110.662 | 1,974,013 | -79,497 | 0.15% | 218,449,033 |
| 2010-09-14 | 2010-09-10 | 110.386 | 2,053,510 | +21,687 | 0.16% | 226,678,246 |
| 2010-09-13 | 2010-09-09 | 109.556 | 2,031,823 | +1,356 | 0.16% | 222,597,962 |
| 2010-09-10 | 2010-09-08 | 110.570 | 2,030,467 | -1,627 | 0.16% | 224,509,121 |
| 2010-09-09 | 2010-09-07 | 110.570 | 2,032,094 | -15,317 | 0.16% | 224,689,019 |
| 2010-09-08 | 2010-09-06 | 110.017 | 2,047,411 | -813 | 0.16% | 225,249,765 |
| 2010-09-06 | 2010-09-02 | 110.708 | 2,048,224 | -1,084 | 0.16% | 226,754,274 |
| 2010-09-03 | 2010-09-01 | 110.336 | 2,049,308 | +17,910 | 0.16% | 226,111,678 |
| 2010-09-02 | 2010-08-31 | 110.801 | 2,031,398 | -538 | 0.16% | 225,080,489 |
| 2010-09-01 | 2010-08-30 | 110.894 | 2,031,936 | +38,697 | 0.16% | 225,329,135 |
| 2010-08-31 | 2010-08-27 | 109.684 | 1,993,239 | -5,375 | 0.15% | 218,627,229 |
| 2010-08-27 | 2010-08-25 | 107.545 | 1,998,614 | -2,687 | 0.15% | 214,940,289 |
| 2010-08-26 | 2010-08-24 | 106.893 | 2,001,301 | +3,225 | 0.15% | 213,925,970 |
| 2010-08-25 | 2010-08-23 | 107.824 | 1,998,076 | -2,688 | 0.15% | 215,440,083 |
| 2010-08-24 | 2010-08-20 | 106.986 | 2,000,764 | +5,375 | 0.15% | 214,054,703 |
| 2010-08-23 | 2010-08-19 | 107.359 | 1,995,389 | +3,224 | 0.15% | 214,222,188 |
| 2010-08-18 | 2010-08-16 | 108.010 | 1,992,165 | -537 | 0.15% | 215,173,406 |
| 2010-08-16 | 2010-08-12 | 106.893 | 1,992,702 | +537 | 0.15% | 213,006,793 |
| 2010-08-13 | 2010-08-11 | 106.986 | 1,992,165 | +269 | 0.15% | 213,134,726 |
| 2010-08-11 | 2010-08-09 | 106.521 | 1,991,896 | -36,184 | 0.15% | 212,179,399 |
| 2010-08-10 | 2010-08-06 | 107.731 | 2,028,080 | +1,075 | 0.16% | 218,486,552 |
| 2010-08-06 | 2010-08-04 | 107.359 | 2,027,005 | -15,586 | 0.16% | 217,616,438 |
| 2010-08-05 | 2010-08-03 | 107.173 | 2,042,591 | -2,956 | 0.16% | 218,909,678 |
| 2010-08-04 | 2010-08-02 | 107.359 | 2,045,547 | -53,745 | 0.16% | 219,607,081 |
| 2010-08-03 | 2010-07-30 | 106.707 | 2,099,292 | -1,075 | 0.16% | 224,009,965 |
| 2010-08-02 | 2010-07-29 | 105.591 | 2,100,367 | +1,337 | 0.16% | 221,779,866 |
| 2010-07-28 | 2010-07-26 | 105.777 | 2,099,030 | +1,612 | 0.16% | 222,029,243 |
| 2010-07-27 | 2010-07-23 | 105.777 | 2,097,418 | -912 | 0.16% | 221,858,731 |
| 2010-07-26 | 2010-07-22 | 104.847 | 2,098,330 | +538 | 0.16% | 220,003,087 |
| 2010-07-23 | 2010-07-21 | 105.219 | 2,097,792 | +8,330 | 0.16% | 220,727,324 |
| 2010-07-21 | 2010-07-19 | 105.405 | 2,089,462 | +54,820 | 0.16% | 220,239,623 |
| 2010-07-20 | 2010-07-16 | 105.870 | 2,034,642 | +12,093 | 0.16% | 215,407,756 |
| 2010-07-19 | 2010-07-15 | 105.777 | 2,022,549 | -1,075 | 0.16% | 213,939,307 |
| 2010-07-16 | 2010-07-14 | 106.149 | 2,023,624 | -3,225 | 0.16% | 214,806,063 |
| 2010-07-13 | 2010-07-09 | 106.986 | 2,026,849 | -2,150 | 0.16% | 216,845,445 |
| 2010-07-12 | 2010-07-08 | 106.707 | 2,028,999 | -7,255 | 0.16% | 216,509,182 |
| 2010-07-09 | 2010-07-07 | 106.242 | 2,036,254 | -1,075 | 0.16% | 216,336,163 |
| 2010-07-08 | 2010-07-06 | 106.614 | 2,037,329 | -1,881 | 0.16% | 217,208,518 |
| 2010-07-02 | 2010-06-29 | 104.847 | 2,039,210 | +268 | 0.16% | 213,804,547 |
| 2010-06-30 | 2010-06-28 | 105.777 | 2,038,942 | -537 | 0.16% | 215,673,311 |
| 2010-06-29 | 2010-06-25 | 105.870 | 2,039,479 | -11,074 | 0.16% | 215,919,849 |
| 2010-06-28 | 2010-06-24 | 104.847 | 2,050,553 | -5,912 | 0.16% | 214,993,824 |
| 2010-06-23 | 2010-06-21 | 104.382 | 2,056,465 | -4,300 | 0.16% | 214,657,095 |
| 2010-06-21 | 2010-06-17 | 103.172 | 2,060,765 | -15,405 | 0.16% | 212,613,621 |
| 2010-06-18 | 2010-06-15 | 102.986 | 2,076,170 | +5,375 | 0.16% | 213,816,689 |
| 2010-06-17 | 2010-06-14 | 103.079 | 2,070,795 | -538 | 0.16% | 213,455,789 |
| 2010-06-14 | 2010-06-10 | 102.428 | 2,071,333 | +1,075 | 0.16% | 212,162,347 |
| 2010-06-11 | 2010-06-09 | 102.242 | 2,070,258 | +269 | 0.16% | 211,667,038 |
| 2010-06-10 | 2010-06-08 | 101.405 | 2,069,989 | -22,036 | 0.16% | 209,906,363 |
| 2010-06-09 | 2010-06-07 | 101.032 | 2,092,025 | +269 | 0.16% | 211,362,416 |
| 2010-06-08 | 2010-06-04 | 101.498 | 2,091,756 | +538 | 0.16% | 212,308,236 |
| 2010-06-04 | 2010-06-02 | 101.963 | 2,091,218 | +27,410 | 0.16% | 213,226,379 |
| 2010-06-03 | 2010-06-01 | 103.684 | 2,063,808 | +1,343 | 0.16% | 213,983,361 |
| 2010-06-02 | 2010-05-31 | 103.026 | 2,062,465 | +19,962 | 0.16% | 212,488,218 |
| 2010-06-01 | 2010-05-28 | 102.932 | 2,042,503 | +1,064 | 0.16% | 210,239,782 |
| 2010-05-31 | 2010-05-27 | 102.839 | 2,041,439 | +5,857 | 0.16% | 209,938,537 |
| 2010-05-27 | 2010-05-25 | 103.778 | 2,035,582 | +1,597 | 0.16% | 211,247,958 |
| 2010-05-25 | 2010-05-20 | 105.938 | 2,033,985 | -12,511 | 0.16% | 215,475,792 |
| 2010-05-19 | 2010-05-17 | 103.308 | 2,046,496 | -1,065 | 0.16% | 211,419,590 |
| 2010-05-18 | 2010-05-14 | 103.026 | 2,047,561 | +9,583 | 0.16% | 210,952,714 |
| 2010-05-14 | 2010-05-12 | 102.745 | 2,037,978 | +1,065 | 0.16% | 209,391,214 |
| 2010-05-13 | 2010-05-11 | 102.087 | 2,036,913 | +2,662 | 0.16% | 207,942,693 |
| 2010-05-12 | 2010-05-10 | 102.275 | 2,034,251 | +2,395 | 0.16% | 208,053,036 |
| 2010-05-11 | 2010-05-07 | 103.026 | 2,031,856 | -266 | 0.16% | 209,334,685 |
| 2010-05-10 | 2010-05-06 | 101.993 | 2,032,122 | +8,518 | 0.16% | 207,262,744 |
| 2010-05-04 | 2010-04-30 | 102.369 | 2,023,604 | +2,662 | 0.16% | 207,154,164 |
| 2010-05-03 | 2010-04-29 | 102.932 | 2,020,942 | +267 | 0.16% | 208,020,456 |
| 2010-04-30 | 2010-04-28 | 103.778 | 2,020,675 | -31,145 | 0.16% | 209,700,945 |
| 2010-04-28 | 2010-04-26 | 106.877 | 2,051,820 | -533 | 0.16% | 219,292,188 |
| 2010-04-27 | 2010-04-23 | 105.656 | 2,052,353 | +3,195 | 0.16% | 216,843,408 |
| 2010-04-22 | 2010-04-20 | 106.783 | 2,049,158 | -1,597 | 0.16% | 218,815,232 |
| 2010-04-21 | 2010-04-19 | 106.126 | 2,050,755 | +2,662 | 0.16% | 217,637,567 |
| 2010-04-20 | 2010-04-16 | 104.999 | 2,048,093 | -1,598 | 0.16% | 215,046,866 |
| 2010-04-19 | 2010-04-15 | 104.811 | 2,049,691 | -3,194 | 0.16% | 214,829,654 |
| 2010-04-16 | 2010-04-14 | 110.230 | 2,052,885 | -1,597 | 0.16% | 226,288,550 |
| 2010-04-15 | 2010-04-13 | 109.752 | 2,054,482 | +33,253 | 0.16% | 225,484,220 |
| 2010-04-14 | 2010-04-12 | 108.703 | 2,021,229 | +11,264 | 0.16% | 219,712,729 |
| 2010-04-13 | 2010-04-09 | 108.512 | 2,009,965 | -11,002 | 0.16% | 218,104,654 |
| 2010-04-12 | 2010-04-08 | 107.748 | 2,020,967 | -3,929 | 0.16% | 217,755,502 |
| 2010-04-09 | 2010-04-07 | 108.130 | 2,024,896 | -3,929 | 0.16% | 218,951,843 |
| 2010-04-08 | 2010-04-01 | 107.366 | 2,028,825 | -26,405 | 0.16% | 217,827,689 |
| 2010-04-07 | 2010-03-31 | 105.935 | 2,055,230 | -2,096 | 0.16% | 217,720,530 |
| 2010-03-30 | 2010-03-26 | 105.458 | 2,057,326 | +1,413 | 0.16% | 216,960,846 |
| 2010-03-26 | 2010-03-24 | 105.171 | 2,055,913 | -1,205 | 0.16% | 216,223,205 |
| 2010-03-25 | 2010-03-23 | 105.171 | 2,057,118 | +1,048 | 0.16% | 216,349,936 |
| 2010-03-24 | 2010-03-22 | 104.694 | 2,056,070 | +20,432 | 0.16% | 215,258,593 |
| 2010-03-23 | 2010-03-19 | 105.267 | 2,035,638 | -5,972 | 0.16% | 214,285,130 |
| 2010-03-22 | 2010-03-18 | 104.981 | 2,041,610 | +48,828 | 0.16% | 214,329,249 |
| 2010-03-19 | 2010-03-17 | 105.171 | 1,992,782 | +2,528 | 0.16% | 209,583,631 |
| 2010-03-18 | 2010-03-16 | 104.503 | 1,990,254 | -1,048 | 0.16% | 207,988,153 |
| 2010-03-17 | 2010-03-15 | 104.790 | 1,991,302 | +4,191 | 0.16% | 208,667,803 |
| 2010-03-16 | 2010-03-12 | 103.835 | 1,987,111 | -9,378 | 0.16% | 206,332,194 |
| 2010-03-15 | 2010-03-11 | 103.931 | 1,996,489 | -524 | 0.16% | 207,496,499 |
| 2010-03-12 | 2010-03-10 | 103.835 | 1,997,013 | -3,929 | 0.16% | 207,360,371 |
| 2010-03-11 | 2010-03-09 | 103.549 | 2,000,942 | -1,048 | 0.16% | 207,195,449 |
| 2010-03-10 | 2010-03-08 | 102.976 | 2,001,990 | +3,353 | 0.16% | 206,157,587 |
| 2010-03-09 | 2010-03-05 | 103.549 | 1,998,637 | -8,634 | 0.16% | 206,956,768 |
| 2010-03-08 | 2010-03-04 | 102.404 | 2,007,271 | -15,717 | 0.16% | 205,551,999 |
| 2010-03-05 | 2010-03-03 | 102.022 | 2,022,988 | +1,572 | 0.16% | 206,389,208 |
| 2010-03-03 | 2010-03-01 | 103.167 | 2,021,416 | -15,718 | 0.16% | 208,543,840 |
| 2010-03-02 | 2010-02-26 | 102.404 | 2,037,134 | -15,193 | 0.16% | 208,610,081 |
| 2010-03-01 | 2010-02-25 | 101.640 | 2,052,327 | +12,312 | 0.16% | 208,598,960 |
| 2010-02-26 | 2010-02-24 | 102.117 | 2,040,015 | -7,335 | 0.16% | 208,321,029 |
| 2010-02-25 | 2010-02-23 | 102.213 | 2,047,350 | -1,571 | 0.16% | 209,265,452 |
| 2010-02-24 | 2010-02-22 | 101.736 | 2,048,921 | -32,483 | 0.16% | 208,448,316 |
| 2010-02-23 | 2010-02-19 | 100.972 | 2,081,404 | +1,834 | 0.17% | 210,163,855 |
| 2010-02-19 | 2010-02-17 | 102.022 | 2,079,570 | -1,572 | 0.16% | 212,161,815 |
| 2010-02-18 | 2010-02-12 | 101.545 | 2,081,142 | -9,692 | 0.17% | 211,329,106 |
| 2010-02-12 | 2010-02-10 | 100.781 | 2,090,834 | +786 | 0.17% | 210,716,937 |
| 2010-02-11 | 2010-02-09 | 101.163 | 2,090,048 | -12,574 | 0.17% | 211,435,593 |
| 2010-02-10 | 2010-02-08 | 100.590 | 2,102,622 | -6,549 | 0.17% | 211,503,612 |
| 2010-02-09 | 2010-02-05 | 99.636 | 2,109,171 | +4,454 | 0.17% | 210,149,453 |
| 2010-02-08 | 2010-02-04 | 100.495 | 2,104,717 | +2,881 | 0.17% | 211,513,481 |
| 2010-02-05 | 2010-02-03 | 101.163 | 2,101,836 | -3,667 | 0.17% | 212,628,103 |
| 2010-02-04 | 2010-02-02 | 101.068 | 2,105,503 | +262 | 0.17% | 212,798,125 |
| 2010-02-03 | 2010-02-01 | 101.068 | 2,105,241 | -2,620 | 0.17% | 212,771,646 |
| 2010-02-02 | 2010-01-29 | 100.209 | 2,107,861 | +262 | 0.17% | 211,225,935 |
| 2010-01-29 | 2010-01-27 | 99.636 | 2,107,599 | +7,073 | 0.17% | 209,992,825 |
| 2010-01-28 | 2010-01-26 | 100.400 | 2,100,526 | -1,834 | 0.17% | 210,891,839 |
| 2010-01-27 | 2010-01-25 | 100.590 | 2,102,360 | -6,811 | 0.17% | 211,477,257 |
| 2010-01-26 | 2010-01-22 | 100.018 | 2,109,171 | +6,287 | 0.17% | 210,954,623 |
| 2010-01-22 | 2010-01-20 | 99.922 | 2,102,884 | +1,991 | 0.17% | 210,125,118 |
| 2010-01-21 | 2010-01-19 | 100.209 | 2,100,893 | +2,620 | 0.17% | 210,527,681 |
| 2010-01-20 | 2010-01-18 | 100.400 | 2,098,273 | +681 | 0.17% | 210,665,639 |
| 2010-01-19 | 2010-01-15 | 100.590 | 2,097,592 | +2,095 | 0.17% | 210,997,642 |
| 2010-01-15 | 2010-01-13 | 100.590 | 2,095,497 | -13,359 | 0.17% | 210,786,905 |
| 2010-01-14 | 2010-01-12 | 101.258 | 2,108,856 | +12,573 | 0.17% | 213,539,530 |
| 2010-01-13 | 2010-01-11 | 101.258 | 2,096,283 | +786 | 0.17% | 212,266,407 |
| 2010-01-12 | 2010-01-08 | 101.068 | 2,095,497 | +262 | 0.17% | 211,786,843 |
| 2010-01-11 | 2010-01-07 | 100.877 | 2,095,235 | +3,668 | 0.17% | 211,360,438 |
| 2010-01-08 | 2010-01-06 | 100.781 | 2,091,567 | -87,493 | 0.17% | 210,790,810 |
| 2010-01-05 | 2009-12-31 | 100.113 | 2,179,060 | -5,763 | 0.17% | 218,152,729 |
| 2010-01-04 | 2009-12-29 | 99.922 | 2,184,823 | +157 | 0.17% | 218,312,656 |
| 2009-12-30 | 2009-12-28 | 99.731 | 2,184,666 | +15,718 | 0.17% | 217,879,973 |
| 2009-12-29 | 2009-12-24 | 99.636 | 2,168,948 | -1,572 | 0.17% | 216,105,396 |
| 2009-12-23 | 2009-12-21 | 99.445 | 2,170,520 | -243,093 | 0.17% | 215,847,729 |
| 2009-12-22 | 2009-12-18 | 99.922 | 2,413,613 | -3,667 | 0.19% | 241,173,891 |
| 2009-12-18 | 2009-12-16 | 99.636 | 2,417,280 | -38,543 | 0.19% | 240,848,214 |
| 2009-12-17 | 2009-12-15 | 99.541 | 2,455,823 | +7,859 | 0.19% | 244,454,110 |
| 2009-12-16 | 2009-12-14 | 99.636 | 2,447,964 | +5,239 | 0.19% | 243,905,447 |
| 2009-12-15 | 2009-12-11 | 99.445 | 2,442,725 | +1,362 | 0.19% | 242,917,201 |
| 2009-12-11 | 2009-12-09 | 98.968 | 2,441,363 | -786 | 0.19% | 241,616,778 |
| 2009-12-10 | 2009-12-08 | 98.968 | 2,442,149 | +8,645 | 0.19% | 241,694,566 |
| 2009-12-09 | 2009-12-07 | 98.968 | 2,433,504 | +2,619 | 0.19% | 240,838,988 |
| 2009-12-08 | 2009-12-04 | 99.541 | 2,430,885 | -7,334 | 0.19% | 241,971,767 |
| 2009-12-07 | 2009-12-03 | 99.827 | 2,438,219 | +10,478 | 0.19% | 243,399,885 |
| 2009-12-04 | 2009-12-02 | 99.254 | 2,427,741 | +11,081 | 0.19% | 240,963,723 |
| 2009-12-02 | 2009-11-30 | 101.304 | 2,416,660 | +25,028 | 0.19% | 244,816,556 |
| 2009-12-01 | 2009-11-27 | 100.918 | 2,391,632 | -11,153 | 0.19% | 241,359,029 |
| 2009-11-30 | 2009-11-26 | 101.593 | 2,402,785 | -4,409 | 0.19% | 244,105,765 |
| 2009-11-27 | 2009-11-25 | 101.786 | 2,407,194 | -17,119 | 0.19% | 245,017,737 |
| 2009-11-26 | 2009-11-24 | 101.496 | 2,424,313 | +8,819 | 0.19% | 246,059,181 |
| 2009-11-25 | 2009-11-23 | 101.978 | 2,415,494 | -10,494 | 0.19% | 246,328,206 |
| 2009-11-24 | 2009-11-20 | 101.304 | 2,425,988 | -5,188 | 0.19% | 245,761,516 |
| 2009-11-23 | 2009-11-19 | 101.304 | 2,431,176 | -6,224 | 0.19% | 246,287,080 |
| 2009-11-20 | 2009-11-18 | 101.207 | 2,437,400 | -17,793 | 0.20% | 246,682,658 |
| 2009-11-19 | 2009-11-17 | 101.689 | 2,455,193 | -2,594 | 0.20% | 249,666,694 |
| 2009-11-18 | 2009-11-16 | 101.689 | 2,457,787 | -10,374 | 0.20% | 249,930,476 |
| 2009-11-17 | 2009-11-13 | 101.689 | 2,468,161 | -6,485 | 0.20% | 250,985,400 |
| 2009-11-16 | 2009-11-12 | 101.400 | 2,474,646 | +1,038 | 0.20% | 250,929,277 |
| 2009-11-12 | 2009-11-10 | 100.436 | 2,473,608 | -1,297 | 0.20% | 248,439,765 |
| 2009-11-11 | 2009-11-09 | 99.954 | 2,474,905 | +9,385 | 0.20% | 247,377,276 |
| 2009-11-10 | 2009-11-06 | 100.051 | 2,465,520 | +1,038 | 0.20% | 246,676,852 |
| 2009-11-09 | 2009-11-05 | 99.954 | 2,464,482 | +5,187 | 0.20% | 246,335,453 |
| 2009-11-06 | 2009-11-04 | 100.243 | 2,459,295 | +9,078 | 0.20% | 246,528,129 |
| 2009-11-05 | 2009-11-03 | 99.665 | 2,450,217 | -6,484 | 0.20% | 244,201,092 |
| 2009-11-04 | 2009-11-02 | 100.243 | 2,456,701 | +2,438 | 0.20% | 246,268,098 |
| 2009-11-03 | 2009-10-30 | 100.436 | 2,454,263 | +50,318 | 0.20% | 246,496,827 |
| 2009-11-02 | 2009-10-29 | 100.340 | 2,403,945 | -2,812 | 0.19% | 241,211,367 |
| 2009-10-30 | 2009-10-28 | 100.051 | 2,406,757 | +6,484 | 0.19% | 240,797,576 |
| 2009-10-29 | 2009-10-27 | 99.954 | 2,400,273 | +11,812 | 0.19% | 239,917,490 |
| 2009-10-28 | 2009-10-23 | 100.533 | 2,388,461 | +6,743 | 0.19% | 240,118,143 |
| 2009-10-27 | 2009-10-22 | 100.340 | 2,381,718 | +13,228 | 0.19% | 238,981,114 |
| 2009-10-22 | 2009-10-20 | 100.629 | 2,368,490 | +9,597 | 0.19% | 238,338,701 |
| 2009-10-21 | 2009-10-19 | 101.593 | 2,358,893 | -1,038 | 0.19% | 239,646,652 |
| 2009-10-20 | 2009-10-16 | 101.400 | 2,359,931 | +10,635 | 0.19% | 239,297,168 |
| 2009-10-19 | 2009-10-15 | 101.207 | 2,349,296 | -1,038 | 0.19% | 237,765,891 |
| 2009-10-15 | 2009-10-13 | 100.533 | 2,350,334 | +5,966 | 0.19% | 236,285,137 |
| 2009-10-14 | 2009-10-12 | 100.629 | 2,344,368 | +9,385 | 0.19% | 235,911,329 |
| 2009-10-12 | 2009-10-08 | 101.015 | 2,334,983 | +3,735 | 0.19% | 235,867,182 |
| 2009-10-08 | 2009-10-06 | 100.340 | 2,331,248 | +17,896 | 0.19% | 233,916,964 |
| 2009-10-07 | 2009-10-05 | 100.243 | 2,313,352 | -13,043 | 0.19% | 231,898,304 |
| 2009-10-06 | 2009-10-02 | 100.243 | 2,326,395 | +1,556 | 0.19% | 233,205,779 |
| 2009-10-05 | 2009-09-30 | 101.400 | 2,324,839 | -1,296 | 0.19% | 235,738,837 |
| 2009-10-02 | 2009-09-29 | 100.340 | 2,326,135 | -2,428 | 0.19% | 233,403,927 |
| 2009-09-30 | 2009-09-28 | 100.629 | 2,328,563 | +8,699 | 0.19% | 234,320,888 |
| 2009-09-29 | 2009-09-25 | 100.340 | 2,319,864 | +21,268 | 0.19% | 232,774,696 |
| 2009-09-28 | 2009-09-24 | 100.436 | 2,298,596 | +6,744 | 0.18% | 230,862,226 |
| 2009-09-25 | 2009-09-23 | 101.400 | 2,291,852 | -5,187 | 0.18% | 232,393,952 |
| 2009-09-24 | 2009-09-22 | 101.304 | 2,297,039 | -2,853 | 0.18% | 232,698,508 |
| 2009-09-23 | 2009-09-21 | 100.822 | 2,299,892 | -4,150 | 0.18% | 231,879,118 |
| 2009-09-22 | 2009-09-18 | 100.918 | 2,304,042 | +13,487 | 0.18% | 232,519,610 |
| 2009-09-18 | 2009-09-16 | 100.822 | 2,290,555 | -1,038 | 0.18% | 230,937,746 |
| 2009-09-17 | 2009-09-15 | 100.533 | 2,291,593 | +5,188 | 0.18% | 230,379,753 |
| 2009-09-16 | 2009-09-14 | 101.015 | 2,286,405 | -638 | 0.18% | 230,960,099 |
| 2009-09-15 | 2009-09-11 | 101.111 | 2,287,043 | -32,421 | 0.18% | 231,244,990 |
| 2009-09-14 | 2009-09-10 | 100.725 | 2,319,464 | +778 | 0.19% | 233,628,833 |
| 2009-09-11 | 2009-09-09 | 100.629 | 2,318,686 | +259 | 0.19% | 233,326,976 |
| 2009-09-09 | 2009-09-07 | 100.629 | 2,318,427 | +3,112 | 0.19% | 233,300,913 |
| 2009-09-08 | 2009-09-04 | 101.015 | 2,315,315 | +5,136 | 0.19% | 233,880,429 |
| 2009-09-07 | 2009-09-03 | 100.533 | 2,310,179 | +4,150 | 0.19% | 232,248,252 |
| 2009-09-04 | 2009-09-02 | 102.413 | 2,306,029 | +5,706 | 0.18% | 236,166,224 |
| 2009-09-03 | 2009-09-01 | 102.413 | 2,300,323 | +20,573 | 0.18% | 235,581,859 |
| 2009-09-02 | 2009-08-31 | 101.050 | 2,279,750 | +14,017 | 0.18% | 230,367,845 |
| 2009-09-01 | 2009-08-28 | 102.218 | 2,265,733 | +12,840 | 0.18% | 231,598,270 |
| 2009-08-31 | 2009-08-27 | 102.218 | 2,252,893 | -12,327 | 0.18% | 230,285,793 |
| 2009-08-28 | 2009-08-26 | 101.536 | 2,265,220 | +13,354 | 0.18% | 230,002,194 |
| 2009-08-27 | 2009-08-25 | 101.828 | 2,251,866 | +6,420 | 0.18% | 229,303,936 |
| 2009-08-26 | 2009-08-24 | 101.926 | 2,245,446 | -4,622 | 0.18% | 228,868,793 |
| 2009-08-25 | 2009-08-21 | 102.218 | 2,250,068 | +1,027 | 0.18% | 229,997,028 |
| 2009-08-24 | 2009-08-20 | 102.510 | 2,249,041 | +4,150 | 0.18% | 230,548,885 |
| 2009-08-21 | 2009-08-19 | 101.342 | 2,244,891 | +2,311 | 0.18% | 227,500,979 |
| 2009-08-20 | 2009-08-18 | 102.315 | 2,242,580 | -8,988 | 0.18% | 229,449,937 |
| 2009-08-19 | 2009-08-17 | 104.262 | 2,251,568 | +9,897 | 0.18% | 234,753,362 |
| 2009-08-18 | 2009-08-14 | 104.846 | 2,241,671 | -14,637 | 0.18% | 235,030,843 |
| 2009-08-17 | 2009-08-13 | 103.970 | 2,256,308 | -2,055 | 0.18% | 234,588,608 |
| 2009-08-14 | 2009-08-12 | 103.678 | 2,258,363 | +11,813 | 0.18% | 234,142,710 |
| 2009-08-13 | 2009-08-11 | 104.846 | 2,246,550 | -7,190 | 0.18% | 235,542,388 |
| 2009-08-12 | 2009-08-10 | 103.678 | 2,253,740 | -14,125 | 0.18% | 233,663,406 |
| 2009-08-11 | 2009-08-07 | 102.705 | 2,267,865 | -1,027 | 0.18% | 232,920,085 |
| 2009-08-10 | 2009-08-06 | 102.218 | 2,268,892 | -513 | 0.18% | 231,921,176 |
| 2009-08-07 | 2009-08-05 | 102.413 | 2,269,405 | -257 | 0.18% | 232,415,468 |
| 2009-08-06 | 2009-08-04 | 102.413 | 2,269,662 | +3,996 | 0.18% | 232,441,788 |
| 2009-08-05 | 2009-08-03 | 102.510 | 2,265,666 | -120,919 | 0.18% | 232,253,111 |
| 2009-08-04 | 2009-07-31 | 102.607 | 2,386,585 | -257 | 0.19% | 244,880,836 |
| 2009-08-03 | 2009-07-30 | 102.315 | 2,386,842 | +7,704 | 0.19% | 244,210,127 |
| 2009-07-31 | 2009-07-29 | 102.023 | 2,379,138 | -11,279 | 0.19% | 242,727,062 |
| 2009-07-30 | 2009-07-28 | 101.731 | 2,390,417 | +4,623 | 0.19% | 243,179,657 |
| 2009-07-29 | 2009-07-27 | 101.634 | 2,385,794 | +5,084 | 0.19% | 242,477,096 |
| 2009-07-28 | 2009-07-24 | 101.828 | 2,380,710 | -2,311 | 0.19% | 242,423,916 |
| 2009-07-27 | 2009-07-23 | 102.023 | 2,383,021 | +10,786 | 0.19% | 243,123,217 |
| 2009-07-24 | 2009-07-22 | 101.731 | 2,372,235 | -3,595 | 0.19% | 241,329,983 |
| 2009-07-23 | 2009-07-21 | 101.536 | 2,375,830 | +14,381 | 0.19% | 241,233,130 |
| 2009-07-22 | 2009-07-20 | 101.147 | 2,361,449 | +21,453 | 0.19% | 238,853,385 |
| 2009-07-21 | 2009-07-17 | 101.536 | 2,339,996 | +2,055 | 0.19% | 237,594,676 |
| 2009-07-20 | 2009-07-16 | 101.147 | 2,337,941 | -9,502 | 0.19% | 236,475,622 |
| 2009-07-17 | 2009-07-15 | 101.828 | 2,347,443 | -13,097 | 0.19% | 239,036,390 |
| 2009-07-16 | 2009-07-14 | 101.536 | 2,360,540 | -771 | 0.19% | 239,680,639 |
| 2009-07-15 | 2009-07-13 | 101.050 | 2,361,311 | -8,217 | 0.19% | 238,609,552 |
| 2009-07-14 | 2009-07-10 | 100.660 | 2,369,528 | -514 | 0.19% | 238,517,180 |
| 2009-07-13 | 2009-07-09 | 100.758 | 2,370,042 | +16,949 | 0.19% | 238,799,644 |
| 2009-07-10 | 2009-07-08 | 100.952 | 2,353,093 | -13,867 | 0.19% | 237,550,052 |
| 2009-07-09 | 2009-07-07 | 100.563 | 2,366,960 | -9,980 | 0.19% | 238,028,260 |
| 2009-07-08 | 2009-07-06 | 100.076 | 2,376,940 | +8,779 | 0.19% | 237,874,898 |
| 2009-07-07 | 2009-07-03 | 99.881 | 2,368,161 | +5,393 | 0.19% | 236,535,248 |
| 2009-07-06 | 2009-07-02 | 99.687 | 2,362,768 | +36,466 | 0.19% | 235,536,555 |
| 2009-07-03 | 2009-06-30 | 100.076 | 2,326,302 | +5,393 | 0.19% | 232,807,245 |
| 2009-07-02 | 2009-06-29 | 100.271 | 2,320,909 | -2,804 | 0.19% | 232,719,417 |
| 2009-06-30 | 2009-06-26 | 100.563 | 2,323,713 | +513 | 0.19% | 233,679,218 |
| 2009-06-29 | 2009-06-25 | 100.466 | 2,323,200 | +34,926 | 0.19% | 233,401,465 |
| 2009-06-26 | 2009-06-24 | 101.050 | 2,288,274 | +10,272 | 0.19% | 231,229,192 |
| 2009-06-25 | 2009-06-23 | 100.952 | 2,278,002 | -1,284 | 0.18% | 229,969,446 |
| 2009-06-24 | 2009-06-22 | 100.563 | 2,279,286 | -1,659 | 0.18% | 229,211,512 |
| 2009-06-23 | 2009-06-19 | 100.855 | 2,280,945 | +4,365 | 0.18% | 230,044,498 |
| 2009-06-19 | 2009-06-17 | 100.855 | 2,276,580 | -87,056 | 0.18% | 229,604,266 |
| 2009-06-18 | 2009-06-16 | 101.244 | 2,363,636 | -28,249 | 0.19% | 239,304,694 |
| 2009-06-17 | 2009-06-15 | 100.368 | 2,391,885 | +36,980 | 0.19% | 240,069,088 |
| 2009-06-16 | 2009-06-12 | 100.758 | 2,354,905 | +8,218 | 0.19% | 237,274,476 |
| 2009-06-15 | 2009-06-11 | 100.758 | 2,346,687 | +28,505 | 0.19% | 236,446,451 |
| 2009-06-12 | 2009-06-10 | 101.439 | 2,318,182 | -14,381 | 0.19% | 235,154,087 |
| 2009-06-11 | 2009-06-09 | 100.466 | 2,332,563 | -2,054 | 0.19% | 234,342,124 |
| 2009-06-10 | 2009-06-08 | 100.368 | 2,334,617 | +6,724 | 0.19% | 234,321,204 |
| 2009-06-09 | 2009-06-05 | 100.660 | 2,327,893 | -1,762 | 0.19% | 234,326,192 |
| 2009-06-08 | 2009-06-04 | 99.589 | 2,329,655 | +34,669 | 0.19% | 232,008,837 |
| 2009-06-05 | 2009-06-03 | 100.563 | 2,294,986 | +2,054 | 0.19% | 230,790,349 |
| 2009-06-04 | 2009-06-02 | 100.076 | 2,292,932 | +17,463 | 0.19% | 229,467,705 |
| 2009-06-03 | 2009-06-01 | 102.656 | 2,275,469 | +42,116 | 0.18% | 233,591,321 |
| 2009-06-02 | 2009-05-29 | 102.558 | 2,233,353 | +44,520 | 0.18% | 229,048,241 |
| 2009-06-01 | 2009-05-27 | 101.673 | 2,188,833 | -12,967 | 0.18% | 222,545,310 |
| 2009-05-29 | 2009-05-26 | 101.378 | 2,201,800 | +20,340 | 0.18% | 223,214,197 |
| 2009-05-27 | 2009-05-25 | 101.870 | 2,181,460 | +13,612 | 0.18% | 222,224,680 |
| 2009-05-26 | 2009-05-22 | 101.378 | 2,167,848 | +2,288 | 0.18% | 219,772,209 |
| 2009-05-25 | 2009-05-21 | 101.378 | 2,165,560 | +12,713 | 0.18% | 219,540,256 |
| 2009-05-22 | 2009-05-20 | 101.476 | 2,152,847 | +8,644 | 0.18% | 218,463,126 |
| 2009-05-21 | 2009-05-19 | 102.460 | 2,144,203 | +15,001 | 0.18% | 219,694,355 |
| 2009-05-20 | 2009-05-18 | 102.853 | 2,129,202 | -2,034 | 0.17% | 218,994,814 |
| 2009-05-18 | 2009-05-14 | 101.673 | 2,131,236 | +45,764 | 0.17% | 216,689,248 |
| 2009-05-15 | 2009-05-13 | 100.886 | 2,085,472 | +14,238 | 0.17% | 210,395,770 |
| 2009-05-14 | 2009-05-12 | 102.460 | 2,071,234 | +1,017 | 0.17% | 212,217,975 |
| 2009-05-13 | 2009-05-11 | 100.690 | 2,070,217 | +14,793 | 0.17% | 208,449,620 |
| 2009-05-12 | 2009-05-08 | 100.886 | 2,055,424 | +35,595 | 0.17% | 207,364,335 |
| 2009-05-11 | 2009-05-07 | 101.476 | 2,019,829 | +20,594 | 0.17% | 204,964,940 |
| 2009-05-08 | 2009-05-06 | 102.558 | 1,999,235 | +3,854 | 0.16% | 205,037,565 |
| 2009-05-07 | 2009-05-05 | 102.066 | 1,995,381 | +40,171 | 0.16% | 203,661,279 |
| 2009-05-06 | 2009-05-04 | 102.263 | 1,955,210 | +30,001 | 0.16% | 199,945,682 |
| 2009-05-05 | 2009-04-30 | 103.050 | 1,925,209 | +14,746 | 0.16% | 198,392,133 |
| 2009-05-04 | 2009-04-29 | 103.246 | 1,910,463 | -3,661 | 0.16% | 197,248,273 |
| 2009-04-30 | 2009-04-28 | 102.853 | 1,914,124 | +4,576 | 0.16% | 196,873,396 |
| 2009-04-29 | 2009-04-27 | 102.558 | 1,909,548 | -2,495 | 0.16% | 195,839,444 |
| 2009-04-27 | 2009-04-23 | 102.951 | 1,912,043 | -508 | 0.16% | 196,847,370 |
| 2009-04-24 | 2009-04-22 | 102.263 | 1,912,551 | +3,559 | 0.16% | 195,583,244 |
| 2009-04-22 | 2009-04-20 | 102.066 | 1,908,992 | +2,543 | 0.16% | 194,843,868 |
| 2009-04-21 | 2009-04-17 | 102.460 | 1,906,449 | +14,237 | 0.16% | 195,334,156 |
| 2009-04-20 | 2009-04-16 | 102.066 | 1,892,212 | +4,068 | 0.15% | 193,131,194 |
| 2009-04-17 | 2009-04-15 | 106.071 | 1,888,144 | +11,950 | 0.15% | 200,277,035 |
| 2009-04-16 | 2009-04-14 | 105.170 | 1,876,194 | +73,587 | 0.15% | 197,319,785 |
| 2009-04-15 | 2009-04-09 | 105.571 | 1,802,607 | +19,986 | 0.15% | 190,302,147 |
| 2009-04-14 | 2009-04-08 | 105.871 | 1,782,621 | -2,498 | 0.15% | 188,727,358 |
| 2009-04-09 | 2009-04-07 | 105.270 | 1,785,119 | +10,493 | 0.15% | 187,920,036 |
| 2009-04-08 | 2009-04-06 | 104.670 | 1,774,626 | +19,232 | 0.15% | 185,749,947 |
| 2009-04-07 | 2009-04-03 | 103.069 | 1,755,394 | +16,989 | 0.15% | 180,926,428 |
| 2009-04-06 | 2009-04-02 | 104.770 | 1,738,405 | +6,030 | 0.14% | 182,132,655 |
| 2009-04-03 | 2009-04-01 | 105.270 | 1,732,375 | -1,728 | 0.14% | 182,367,658 |
| 2009-04-02 | 2009-03-31 | 106.571 | 1,734,103 | +499 | 0.14% | 184,805,406 |
| 2009-04-01 | 2009-03-30 | 105.571 | 1,733,604 | -29,945 | 0.14% | 183,017,464 |
| 2009-03-31 | 2009-03-27 | 104.770 | 1,763,549 | +1,000 | 0.15% | 184,766,991 |
| 2009-03-30 | 2009-03-26 | 105.571 | 1,762,549 | +16,988 | 0.15% | 186,073,203 |
| 2009-03-27 | 2009-03-25 | 106.971 | 1,745,561 | +6,996 | 0.15% | 186,725,190 |
| 2009-03-26 | 2009-03-24 | 108.072 | 1,738,565 | +6,495 | 0.14% | 187,890,517 |
| 2009-03-19 | 2009-03-17 | 108.773 | 1,732,070 | +1,000 | 0.14% | 188,401,848 |
| 2009-03-18 | 2009-03-16 | 108.072 | 1,731,070 | -1,614 | 0.14% | 187,080,516 |
| 2009-03-17 | 2009-03-13 | 108.472 | 1,732,684 | -108,428 | 0.14% | 187,948,482 |
| 2009-03-13 | 2009-03-11 | 107.472 | 1,841,112 | +4,997 | 0.15% | 197,867,590 |
| 2009-03-11 | 2009-03-09 | 110.074 | 1,836,115 | -10,541 | 0.15% | 202,107,643 |
| 2009-03-09 | 2009-03-05 | 107.872 | 1,846,656 | -1,249 | 0.15% | 199,202,570 |
| 2009-03-06 | 2009-03-04 | 109.973 | 1,847,905 | -2,214 | 0.15% | 203,220,496 |
| 2009-03-04 | 2009-03-02 | 113.576 | 1,850,119 | -4,372 | 0.15% | 210,128,857 |
| 2009-03-03 | 2009-02-27 | 115.177 | 1,854,491 | -4,997 | 0.15% | 213,594,580 |
| 2009-03-02 | 2009-02-26 | 111.474 | 1,859,488 | -11,242 | 0.15% | 207,285,415 |
| 2009-02-27 | 2009-02-25 | 110.474 | 1,870,730 | -2,998 | 0.16% | 206,666,630 |
| 2009-02-26 | 2009-02-24 | 108.472 | 1,873,728 | -250 | 0.16% | 203,247,870 |
| 2009-02-25 | 2009-02-23 | 109.373 | 1,873,978 | -3,248 | 0.16% | 204,962,696 |
| 2009-02-24 | 2009-02-20 | 105.470 | 1,877,226 | -6,495 | 0.16% | 197,991,865 |
| 2009-02-23 | 2009-02-19 | 107.272 | 1,883,721 | -250 | 0.16% | 202,069,859 |
| 2009-02-20 | 2009-02-18 | 105.871 | 1,883,971 | -1,999 | 0.16% | 199,457,355 |
| 2009-02-19 | 2009-02-17 | 104.470 | 1,885,970 | +2,998 | 0.16% | 197,026,868 |
| 2009-02-18 | 2009-02-16 | 104.670 | 1,882,972 | -1,614 | 0.16% | 197,090,513 |
| 2009-02-16 | 2009-02-12 | 103.269 | 1,884,586 | +4,997 | 0.16% | 194,619,267 |
| 2009-02-13 | 2009-02-11 | 103.569 | 1,879,589 | +29,980 | 0.16% | 194,667,485 |
| 2009-02-12 | 2009-02-10 | 104.270 | 1,849,609 | -1,499 | 0.15% | 192,858,073 |
| 2009-02-11 | 2009-02-09 | 103.469 | 1,851,108 | +3,497 | 0.15% | 191,532,497 |
| 2009-02-10 | 2009-02-06 | 104.070 | 1,847,611 | +500 | 0.15% | 192,279,973 |
| 2009-02-09 | 2009-02-05 | 102.468 | 1,847,111 | +17,738 | 0.15% | 189,270,585 |
| 2009-02-06 | 2009-02-04 | 103.769 | 1,829,373 | +6,496 | 0.15% | 189,832,775 |
| 2009-02-05 | 2009-02-03 | 104.070 | 1,822,877 | -2,214 | 0.15% | 189,705,918 |
| 2009-02-04 | 2009-02-02 | 105.370 | 1,825,091 | -7,126 | 0.15% | 192,310,532 |
| 2009-02-03 | 2009-01-30 | 105.571 | 1,832,217 | -2,998 | 0.15% | 193,428,089 |
| 2009-02-02 | 2009-01-29 | 104.470 | 1,835,215 | -2,468 | 0.15% | 191,724,504 |
| 2009-01-30 | 2009-01-23 | 102.769 | 1,837,683 | +2,998 | 0.15% | 188,856,186 |
| 2009-01-22 | 2009-01-20 | 106.071 | 1,834,685 | +999 | 0.15% | 194,606,593 |
| 2009-01-21 | 2009-01-19 | 105.871 | 1,833,686 | +2,883 | 0.15% | 194,133,646 |
| 2009-01-20 | 2009-01-16 | 103.669 | 1,830,803 | -19,206 | 0.15% | 189,797,962 |
| 2009-01-19 | 2009-01-15 | 104.170 | 1,850,009 | +1,499 | 0.15% | 192,714,656 |
| 2009-01-15 | 2009-01-13 | 104.870 | 1,848,510 | -4,996 | 0.15% | 193,853,328 |
| 2009-01-08 | 2009-01-06 | 102.869 | 1,853,506 | +500 | 0.15% | 190,667,769 |
| 2009-01-07 | 2009-01-05 | 103.269 | 1,853,006 | +2,867 | 0.15% | 191,358,032 |
| 2009-01-06 | 2009-01-02 | 104.870 | 1,850,139 | -1,249 | 0.15% | 194,024,161 |
| 2009-01-05 | 2008-12-31 | 105.270 | 1,851,388 | -1,215 | 0.15% | 194,896,194 |
| 2009-01-02 | 2008-12-29 | 104.470 | 1,852,603 | -4,996 | 0.15% | 193,541,025 |
| 2008-12-30 | 2008-12-24 | 103.469 | 1,857,599 | -3,748 | 0.15% | 192,204,115 |
| 2008-12-29 | 2008-12-22 | 100.667 | 1,861,347 | +884 | 0.15% | 187,376,662 |
| 2008-12-23 | 2008-12-19 | 98.266 | 1,860,463 | +3,878 | 0.15% | 182,819,577 |
| 2008-12-22 | 2008-12-18 | 101.268 | 1,856,585 | +1,499 | 0.15% | 188,011,980 |
| 2008-12-19 | 2008-12-17 | 100.567 | 1,855,086 | +250 | 0.15% | 186,560,752 |
| 2008-12-18 | 2008-12-16 | 102.969 | 1,854,836 | +507,660 | 0.15% | 190,990,192 |
| 2008-12-16 | 2008-12-12 | 102.969 | 1,347,176 | +500 | 0.11% | 138,717,063 |
| 2008-12-15 | 2008-12-11 | 103.969 | 1,346,676 | +5,247 | 0.11% | 140,013,155 |
| 2008-12-12 | 2008-12-10 | 105.971 | 1,341,429 | -1,544 | 0.11% | 142,152,279 |
| 2008-12-11 | 2008-12-09 | 107.372 | 1,342,973 | -750 | 0.11% | 144,197,316 |
| 2008-12-10 | 2008-12-08 | 111.074 | 1,343,723 | -2,613 | 0.11% | 149,252,943 |
| 2008-12-09 | 2008-12-05 | 106.971 | 1,346,336 | -1,499 | 0.11% | 144,019,513 |
| 2008-12-08 | 2008-12-04 | 104.670 | 1,347,835 | +1,499 | 0.11% | 141,077,771 |
| 2008-12-05 | 2008-12-03 | 105.871 | 1,346,336 | -1,499 | 0.11% | 142,537,554 |
| 2008-12-04 | 2008-12-02 | 106.671 | 1,347,835 | +999 | 0.11% | 143,775,242 |
| 2008-12-03 | 2008-12-01 | 110.924 | 1,346,836 | +1,499 | 0.11% | 149,396,482 |
| 2008-12-02 | 2008-11-28 | 111.126 | 1,345,337 | +12,743 | 0.11% | 149,502,029 |
| 2008-12-01 | 2008-11-27 | 108.499 | 1,332,594 | -2,193 | 0.11% | 144,585,736 |
| 2008-11-27 | 2008-11-25 | 106.681 | 1,334,787 | -495 | 0.11% | 142,396,463 |
| 2008-11-26 | 2008-11-24 | 104.661 | 1,335,282 | +1,732 | 0.11% | 139,751,367 |
| 2008-11-25 | 2008-11-21 | 105.368 | 1,333,550 | +990 | 0.11% | 140,513,136 |
| 2008-11-24 | 2008-11-20 | 103.448 | 1,332,560 | +1,485 | 0.11% | 137,851,039 |
| 2008-11-20 | 2008-11-18 | 104.054 | 1,331,075 | +2,475 | 0.11% | 138,504,239 |
| 2008-11-19 | 2008-11-17 | 106.883 | 1,328,600 | +1,484 | 0.11% | 142,004,868 |
| 2008-11-17 | 2008-11-13 | 104.459 | 1,327,116 | +495 | 0.11% | 138,628,569 |
| 2008-11-12 | 2008-11-10 | 110.823 | 1,326,621 | -990 | 0.11% | 147,020,133 |
| 2008-11-11 | 2008-11-07 | 111.732 | 1,327,611 | -247 | 0.11% | 148,336,929 |
| 2008-11-10 | 2008-11-06 | 107.691 | 1,327,858 | -2,475 | 0.11% | 142,998,721 |
| 2008-11-07 | 2008-11-05 | 106.075 | 1,330,333 | +1,980 | 0.11% | 141,114,935 |
| 2008-11-06 | 2008-11-04 | 109.914 | 1,328,353 | +2,742 | 0.11% | 146,004,322 |
| 2008-11-05 | 2008-11-03 | 110.217 | 1,325,611 | -248 | 0.11% | 146,104,693 |
| 2008-10-31 | 2008-10-29 | 101.832 | 1,325,859 | -12,125 | 0.11% | 135,014,741 |
| 2008-10-30 | 2008-10-28 | 101.024 | 1,337,984 | +3,464 | 0.11% | 135,168,108 |
| 2008-10-29 | 2008-10-27 | 86.577 | 1,334,520 | +5,197 | 0.11% | 115,539,165 |
| 2008-10-28 | 2008-10-24 | 101.024 | 1,329,323 | +891 | 0.11% | 134,293,142 |
| 2008-10-27 | 2008-10-23 | 107.691 | 1,328,432 | -3,217 | 0.11% | 143,060,536 |
| 2008-10-24 | 2008-10-22 | 110.015 | 1,331,649 | -8,167 | 0.11% | 146,501,126 |
| 2008-10-23 | 2008-10-21 | 110.924 | 1,339,816 | +4,950 | 0.11% | 148,617,796 |
| 2008-10-22 | 2008-10-20 | 113.147 | 1,334,866 | -11,384 | 0.11% | 151,035,490 |
| 2008-10-21 | 2008-10-17 | 108.398 | 1,346,250 | -13,363 | 0.11% | 145,931,402 |
| 2008-10-20 | 2008-10-16 | 106.277 | 1,359,613 | -495 | 0.11% | 144,495,514 |
| 2008-10-17 | 2008-10-15 | 107.085 | 1,360,108 | +990 | 0.11% | 145,647,346 |
| 2008-10-16 | 2008-10-14 | 111.732 | 1,359,118 | +9,404 | 0.11% | 151,857,276 |
| 2008-10-15 | 2008-10-13 | 119.208 | 1,349,714 | -14,304 | 0.11% | 160,896,677 |
| 2008-10-14 | 2008-10-10 | 113.147 | 1,364,018 | +7,672 | 0.11% | 154,333,939 |
| 2008-10-13 | 2008-10-09 | 122.340 | 1,356,346 | +5,444 | 0.11% | 165,934,981 |
| 2008-10-10 | 2008-10-08 | 121.835 | 1,350,902 | +4,949 | 0.11% | 164,586,598 |
| 2008-10-09 | 2008-10-06 | 128.502 | 1,345,953 | -9,404 | 0.11% | 172,957,867 |
| 2008-10-06 | 2008-10-02 | 129.714 | 1,355,357 | -11,136 | 0.11% | 175,809,380 |
| 2008-10-03 | 2008-09-30 | 125.977 | 1,366,493 | -23,756 | 0.11% | 172,146,097 |
| 2008-10-02 | 2008-09-29 | 121.026 | 1,390,249 | +31,180 | 0.12% | 168,256,839 |
| 2008-09-30 | 2008-09-26 | 124.360 | 1,359,069 | -1,237 | 0.11% | 169,014,076 |
| 2008-09-26 | 2008-09-24 | 123.855 | 1,360,306 | -4,949 | 0.11% | 168,480,793 |
| 2008-09-25 | 2008-09-23 | 123.653 | 1,365,255 | -4,950 | 0.11% | 168,817,906 |
| 2008-09-24 | 2008-09-22 | 122.542 | 1,370,205 | +4,950 | 0.11% | 167,907,333 |
| 2008-09-23 | 2008-09-19 | 121.228 | 1,365,255 | +495 | 0.11% | 165,507,751 |
| 2008-09-22 | 2008-09-18 | 123.249 | 1,364,760 | +990 | 0.11% | 168,205,205 |
| 2008-09-19 | 2008-09-17 | 126.280 | 1,363,770 | +1,484 | 0.11% | 172,216,382 |
| 2008-09-18 | 2008-09-16 | 127.290 | 1,362,286 | -742 | 0.11% | 173,405,215 |
| 2008-09-16 | 2008-09-11 | 129.916 | 1,363,028 | -14,799 | 0.11% | 177,079,816 |
| 2008-09-12 | 2008-09-10 | 130.220 | 1,377,827 | +990 | 0.12% | 179,420,029 |
| 2008-09-10 | 2008-09-08 | 132.947 | 1,376,837 | -6,186 | 0.12% | 183,046,628 |
| 2008-09-09 | 2008-09-05 | 131.735 | 1,383,023 | -7,424 | 0.12% | 182,192,422 |
| 2008-09-08 | 2008-09-04 | 127.997 | 1,390,447 | -495 | 0.12% | 177,973,102 |
| 2008-09-05 | 2008-09-03 | 126.482 | 1,390,942 | -743 | 0.12% | 175,928,689 |
| 2008-09-04 | 2008-09-02 | 128.502 | 1,391,685 | +990 | 0.12% | 178,834,528 |
| 2008-09-02 | 2008-08-29 | 129.359 | 1,390,695 | +1,238 | 0.12% | 179,899,517 |
| 2008-09-01 | 2008-08-28 | 134.147 | 1,389,457 | +11,378 | 0.12% | 186,391,142 |
| 2008-08-29 | 2008-08-27 | 134.249 | 1,378,079 | +1,963 | 0.12% | 185,005,189 |
| 2008-08-27 | 2008-08-25 | 136.489 | 1,376,116 | -491 | 0.12% | 187,825,359 |
| 2008-08-26 | 2008-08-21 | 134.554 | 1,376,607 | +982 | 0.12% | 185,228,229 |
| 2008-08-21 | 2008-08-19 | 135.878 | 1,375,625 | -736 | 0.12% | 186,917,633 |
| 2008-08-20 | 2008-08-18 | 135.471 | 1,376,361 | -736 | 0.12% | 186,456,867 |
| 2008-08-19 | 2008-08-15 | 134.045 | 1,377,097 | +1,472 | 0.12% | 184,592,821 |
| 2008-08-14 | 2008-08-12 | 136.184 | 1,375,625 | -12,272 | 0.12% | 187,337,988 |
| 2008-08-13 | 2008-08-11 | 137.304 | 1,387,897 | -13,892 | 0.12% | 190,564,287 |
| 2008-08-11 | 2008-08-07 | 133.434 | 1,401,789 | -491 | 0.12% | 187,045,958 |
| 2008-08-08 | 2008-08-05 | 132.415 | 1,402,280 | +1,699 | 0.12% | 185,683,142 |
| 2008-08-04 | 2008-07-31 | 130.582 | 1,400,581 | +7,363 | 0.12% | 182,890,286 |
| 2008-07-28 | 2008-07-24 | 129.054 | 1,393,218 | +491 | 0.12% | 179,800,161 |
| 2008-07-23 | 2008-07-21 | 131.600 | 1,392,727 | -4,909 | 0.12% | 183,283,299 |
| 2008-07-15 | 2008-07-11 | 130.785 | 1,397,636 | -18,310 | 0.12% | 182,790,444 |
| 2008-07-11 | 2008-07-09 | 128.341 | 1,415,946 | +1,473 | 0.12% | 181,723,721 |
| 2008-07-10 | 2008-07-08 | 128.850 | 1,414,473 | +6,627 | 0.12% | 182,255,050 |
| 2008-07-09 | 2008-07-07 | 132.823 | 1,407,846 | +4,909 | 0.12% | 186,993,765 |
| 2008-07-03 | 2008-06-30 | 136.082 | 1,402,937 | -1,473 | 0.12% | 190,914,543 |
| 2008-06-30 | 2008-06-26 | 135.267 | 1,404,410 | +19,635 | 0.12% | 189,970,590 |
| 2008-06-27 | 2008-06-25 | 137.915 | 1,384,775 | -4,172 | 0.12% | 190,981,923 |
| 2008-06-26 | 2008-06-24 | 135.471 | 1,388,947 | -11,536 | 0.12% | 188,161,904 |
| 2008-06-25 | 2008-06-23 | 135.063 | 1,400,483 | +736 | 0.12% | 189,154,096 |
| 2008-06-23 | 2008-06-19 | 130.887 | 1,399,747 | +4,909 | 0.12% | 183,209,107 |
| 2008-06-20 | 2008-06-18 | 134.656 | 1,394,838 | +18,408 | 0.12% | 187,823,362 |
| 2008-06-18 | 2008-06-16 | 134.452 | 1,376,430 | -491 | 0.12% | 185,064,213 |
| 2008-06-17 | 2008-06-13 | 130.989 | 1,376,921 | -8,345 | 0.12% | 180,361,723 |
| 2008-06-16 | 2008-06-12 | 132.415 | 1,385,266 | -4,909 | 0.12% | 183,430,230 |
| 2008-06-13 | 2008-06-11 | 132.415 | 1,390,175 | -12,762 | 0.12% | 184,080,256 |
| 2008-06-12 | 2008-06-10 | 130.378 | 1,402,937 | +18,898 | 0.12% | 182,912,137 |
| 2008-06-11 | 2008-06-06 | 134.758 | 1,384,039 | +2,455 | 0.12% | 186,510,187 |
| 2008-06-10 | 2008-06-05 | 137.915 | 1,381,584 | -3,682 | 0.12% | 190,541,835 |
| 2008-06-06 | 2008-06-04 | 134.554 | 1,385,266 | -3,927 | 0.12% | 186,393,334 |
| 2008-06-05 | 2008-06-03 | 133.637 | 1,389,193 | -491 | 0.12% | 185,648,227 |
| 2008-06-04 | 2008-06-02 | 131.804 | 1,389,684 | -5,645 | 0.12% | 183,165,940 |
| 2008-06-03 | 2008-05-30 | 143.620 | 1,395,329 | -101,857 | 0.12% | 200,396,493 |
| 2008-06-02 | 2008-05-29 | 132.872 | 1,497,186 | -23,317 | 0.13% | 198,933,987 |
| 2008-05-30 | 2008-05-28 | 131.845 | 1,520,503 | +102,303 | 0.13% | 200,470,862 |
| 2008-05-29 | 2008-05-27 | 129.278 | 1,418,200 | -6,573 | 0.12% | 183,342,084 |
| 2008-05-28 | 2008-05-26 | 126.814 | 1,424,773 | -4,139 | 0.12% | 180,680,626 |
| 2008-05-27 | 2008-05-23 | 126.300 | 1,428,912 | -5,844 | 0.12% | 180,471,882 |
| 2008-05-26 | 2008-05-22 | 126.300 | 1,434,756 | +4,139 | 0.12% | 181,209,980 |
| 2008-05-23 | 2008-05-21 | 127.224 | 1,430,617 | -8,278 | 0.12% | 182,009,325 |
| 2008-05-22 | 2008-05-20 | 125.068 | 1,438,895 | +6,818 | 0.12% | 179,959,735 |
| 2008-05-20 | 2008-05-16 | 126.711 | 1,432,077 | +6,573 | 0.12% | 181,459,822 |
| 2008-05-19 | 2008-05-15 | 126.608 | 1,425,504 | +6,574 | 0.12% | 180,480,576 |
| 2008-05-16 | 2008-05-14 | 127.224 | 1,418,930 | -1,189 | 0.12% | 180,522,454 |
| 2008-05-15 | 2008-05-13 | 127.019 | 1,420,119 | -24,103 | 0.12% | 180,382,080 |
| 2008-05-14 | 2008-05-09 | 124.555 | 1,444,222 | +487 | 0.12% | 179,884,486 |
| 2008-05-13 | 2008-05-08 | 124.965 | 1,443,735 | +5,356 | 0.12% | 180,416,817 |
| 2008-05-09 | 2008-05-07 | 123.630 | 1,438,379 | +8,521 | 0.12% | 177,827,439 |
| 2008-05-08 | 2008-05-06 | 123.528 | 1,429,858 | +4,626 | 0.12% | 176,627,161 |
| 2008-05-07 | 2008-05-05 | 123.630 | 1,425,232 | +9,982 | 0.12% | 176,202,069 |
| 2008-05-06 | 2008-05-02 | 125.171 | 1,415,250 | +18,991 | 0.12% | 177,147,824 |
| 2008-05-05 | 2008-04-30 | 126.916 | 1,396,259 | +5,600 | 0.12% | 177,208,034 |
| 2008-05-02 | 2008-04-29 | 128.457 | 1,390,659 | -5,600 | 0.12% | 178,639,261 |
| 2008-04-30 | 2008-04-28 | 126.711 | 1,396,259 | +8,278 | 0.12% | 176,921,290 |
| 2008-04-29 | 2008-04-25 | 125.992 | 1,387,981 | +4,382 | 0.12% | 174,874,722 |
| 2008-04-28 | 2008-04-24 | 126.198 | 1,383,599 | +9,739 | 0.12% | 174,606,768 |
| 2008-04-25 | 2008-04-23 | 128.354 | 1,373,860 | +5,843 | 0.12% | 176,340,247 |
| 2008-04-24 | 2008-04-22 | 131.434 | 1,368,017 | +8,278 | 0.12% | 179,804,442 |
| 2008-04-23 | 2008-04-21 | 132.461 | 1,359,739 | -4,869 | 0.12% | 180,112,650 |
| 2008-04-22 | 2008-04-18 | 132.461 | 1,364,608 | -5,113 | 0.12% | 180,757,604 |
| 2008-04-18 | 2008-04-16 | 133.967 | 1,369,721 | -2,922 | 0.12% | 183,497,763 |
| 2008-04-17 | 2008-04-15 | 135.009 | 1,372,643 | +13,880 | 0.12% | 185,319,147 |
| 2008-04-16 | 2008-04-14 | 131.988 | 1,358,763 | +960 | 0.12% | 179,340,352 |
| 2008-04-15 | 2008-04-11 | 132.613 | 1,357,803 | -7,919 | 0.12% | 180,062,327 |
| 2008-04-14 | 2008-04-10 | 130.425 | 1,365,722 | -5,760 | 0.12% | 178,124,773 |
| 2008-04-10 | 2008-04-08 | 128.863 | 1,371,482 | +4,800 | 0.12% | 176,732,940 |
| 2008-04-09 | 2008-04-07 | 127.300 | 1,366,682 | +1,920 | 0.12% | 173,978,816 |
| 2008-04-08 | 2008-04-03 | 129.175 | 1,364,762 | +3,840 | 0.12% | 176,293,499 |
| 2008-03-28 | 2008-03-26 | 134.801 | 1,360,922 | +1,439 | 0.12% | 183,453,162 |
| 2008-03-26 | 2008-03-20 | 131.988 | 1,359,483 | +11,040 | 0.12% | 179,435,383 |
| 2008-03-25 | 2008-03-19 | 133.134 | 1,348,443 | +480 | 0.12% | 179,523,430 |
| 2008-03-20 | 2008-03-18 | 136.467 | 1,347,963 | -5,280 | 0.12% | 183,953,035 |
| 2008-03-19 | 2008-03-17 | 136.051 | 1,353,243 | -17,999 | 0.12% | 184,109,694 |
| 2008-03-18 | 2008-03-14 | 134.592 | 1,371,242 | -5,759 | 0.12% | 184,558,610 |
| 2008-03-17 | 2008-03-13 | 131.988 | 1,377,001 | +480 | 0.12% | 181,747,548 |
| 2008-03-13 | 2008-03-11 | 130.946 | 1,376,521 | -13,152 | 0.12% | 180,250,222 |
| 2008-03-12 | 2008-03-10 | 126.258 | 1,389,673 | -6,239 | 0.12% | 175,457,901 |
| 2008-03-11 | 2008-03-07 | 118.862 | 1,395,912 | +1,440 | 0.12% | 165,921,007 |
| 2008-03-10 | 2008-03-06 | 121.466 | 1,394,472 | +6,239 | 0.12% | 169,381,525 |
| 2008-03-07 | 2008-03-05 | 122.925 | 1,388,233 | -480 | 0.12% | 170,648,337 |
| 2008-03-06 | 2008-03-04 | 120.946 | 1,388,713 | +12,000 | 0.12% | 167,958,664 |
| 2008-03-05 | 2008-03-03 | 125.112 | 1,376,713 | +11,039 | 0.12% | 172,244,003 |
| 2008-03-03 | 2008-02-28 | 128.446 | 1,365,674 | +9,599 | 0.12% | 175,415,436 |
| 2008-02-29 | 2008-02-27 | 129.904 | 1,356,075 | -4,799 | 0.12% | 176,160,224 |
| 2008-02-27 | 2008-02-25 | 131.155 | 1,360,874 | -26,399 | 0.12% | 178,484,841 |
| 2008-02-22 | 2008-02-20 | 123.342 | 1,387,273 | +2,880 | 0.12% | 171,108,398 |
| 2008-02-20 | 2008-02-18 | 126.258 | 1,384,393 | -480 | 0.12% | 174,791,257 |
| 2008-02-19 | 2008-02-15 | 124.592 | 1,384,873 | +23,999 | 0.12% | 172,543,585 |
| 2008-02-18 | 2008-02-14 | 127.092 | 1,360,874 | +3,359 | 0.12% | 172,955,922 |
| 2008-02-15 | 2008-02-13 | 128.238 | 1,357,515 | +1,200 | 0.12% | 174,084,611 |
| 2008-02-14 | 2008-02-12 | 127.404 | 1,356,315 | +4,800 | 0.12% | 172,800,388 |
| 2008-02-13 | 2008-02-11 | 126.988 | 1,351,515 | -6,120 | 0.12% | 171,625,678 |
| 2008-02-12 | 2008-02-06 | 131.259 | 1,357,635 | -7,199 | 0.12% | 178,201,461 |
| 2008-02-11 | 2008-02-04 | 134.280 | 1,364,834 | -1,440 | 0.12% | 183,269,604 |
| 2008-02-05 | 2008-02-01 | 130.217 | 1,366,274 | -10,319 | 0.12% | 177,912,109 |
| 2008-02-04 | 2008-01-31 | 128.550 | 1,376,593 | -960 | 0.12% | 176,961,343 |
| 2008-02-01 | 2008-01-30 | 128.654 | 1,377,553 | -23,999 | 0.12% | 177,228,256 |
| 2008-01-31 | 2008-01-29 | 126.363 | 1,401,552 | -480 | 0.12% | 177,103,729 |
| 2008-01-30 | 2008-01-28 | 124.383 | 1,402,032 | -2,400 | 0.12% | 174,389,344 |
| 2008-01-29 | 2008-01-25 | 128.238 | 1,404,432 | -4,319 | 0.12% | 180,101,139 |
| 2008-01-28 | 2008-01-24 | 125.321 | 1,408,751 | -480 | 0.12% | 176,545,867 |
| 2008-01-25 | 2008-01-23 | 126.050 | 1,409,231 | -480 | 0.12% | 177,633,654 |
| 2008-01-24 | 2008-01-22 | 120.425 | 1,409,711 | +12,239 | 0.12% | 169,764,005 |
| 2008-01-23 | 2008-01-21 | 125.738 | 1,397,472 | -5,280 | 0.12% | 175,714,692 |
| 2008-01-22 | 2008-01-18 | 126.154 | 1,402,752 | -480 | 0.12% | 176,963,105 |
| 2008-01-21 | 2008-01-17 | 125.217 | 1,403,232 | -3,359 | 0.12% | 175,708,041 |
| 2008-01-18 | 2008-01-16 | 121.883 | 1,406,591 | -480 | 0.12% | 171,439,695 |
| 2008-01-17 | 2008-01-15 | 126.675 | 1,407,071 | -5,040 | 0.12% | 178,240,863 |
| 2008-01-16 | 2008-01-14 | 127.300 | 1,412,111 | -4,080 | 0.12% | 179,761,934 |
| 2008-01-15 | 2008-01-11 | 122.196 | 1,416,191 | -25,438 | 0.12% | 173,052,362 |
| 2008-01-11 | 2008-01-09 | 121.779 | 1,441,629 | -15,119 | 0.12% | 175,560,056 |
| 2008-01-10 | 2008-01-08 | 120.529 | 1,456,748 | -116,632 | 0.13% | 175,580,176 |
| 2008-01-09 | 2008-01-07 | 119.175 | 1,573,380 | -73,915 | 0.14% | 187,506,937 |
| 2008-01-08 | 2008-01-04 | 116.049 | 1,647,295 | -18,122 | 0.14% | 191,167,588 |
| 2008-01-04 | 2008-01-02 | 112.091 | 1,665,417 | +47,997 | 0.14% | 186,677,921 |
| 2008-01-03 | 2007-12-31 | 110.945 | 1,617,420 | +62,636 | 0.14% | 179,444,482 |
| 2008-01-02 | 2007-12-27 | 112.091 | 1,554,784 | +20,965 | 0.13% | 174,276,980 |
| 2007-12-28 | 2007-12-24 | 113.758 | 1,533,819 | +34,318 | 0.13% | 174,483,531 |
| 2007-12-20 | 2007-12-18 | 112.299 | 1,499,501 | +58,712 | 0.13% | 168,392,681 |
| 2007-12-17 | 2007-12-13 | 110.841 | 1,440,789 | +7,199 | 0.12% | 159,698,083 |
| 2007-12-13 | 2007-12-11 | 113.133 | 1,433,590 | +960 | 0.12% | 162,185,670 |
| 2007-12-10 | 2007-12-06 | 113.445 | 1,432,630 | -4,799 | 0.12% | 162,524,789 |
| 2007-12-07 | 2007-12-05 | 112.299 | 1,437,429 | -2,880 | 0.12% | 161,422,048 |
| 2007-12-06 | 2007-12-04 | 111.882 | 1,440,309 | -30,718 | 0.12% | 161,145,301 |
| 2007-12-05 | 2007-12-03 | 109.070 | 1,471,027 | +720 | 0.13% | 160,444,567 |
| 2007-12-04 | 2007-11-30 | 109.903 | 1,470,307 | +88,074 | 0.13% | 161,591,374 |
| 2007-12-03 | 2007-11-29 | 112.560 | 1,382,233 | -20,639 | 0.12% | 155,583,864 |
| 2007-11-30 | 2007-11-28 | 110.351 | 1,402,872 | +5,793 | 0.12% | 154,807,877 |
| 2007-11-29 | 2007-11-27 | 109.404 | 1,397,079 | -950 | 0.12% | 152,845,910 |
| 2007-11-28 | 2007-11-26 | 110.035 | 1,398,029 | -87,931 | 0.12% | 153,832,247 |
| 2007-11-27 | 2007-11-23 | 106.984 | 1,485,960 | +1,425 | 0.13% | 158,974,545 |
| 2007-11-26 | 2007-11-22 | 107.195 | 1,484,535 | +48,719 | 0.13% | 159,134,427 |
| 2007-11-23 | 2007-11-21 | 106.143 | 1,435,816 | +44,678 | 0.13% | 152,401,581 |
| 2007-11-22 | 2007-11-20 | 107.931 | 1,391,138 | +2,852 | 0.12% | 150,147,150 |
| 2007-11-21 | 2007-11-19 | 107.616 | 1,388,286 | +3,090 | 0.12% | 149,401,204 |
| 2007-11-20 | 2007-11-16 | 108.878 | 1,385,196 | -951 | 0.12% | 150,817,278 |
| 2007-11-19 | 2007-11-15 | 108.983 | 1,386,147 | -9,506 | 0.12% | 151,066,638 |
| 2007-11-16 | 2007-11-14 | 109.194 | 1,395,653 | -950 | 0.12% | 152,396,266 |
| 2007-11-15 | 2007-11-13 | 106.984 | 1,396,603 | +57,036 | 0.12% | 149,414,739 |
| 2007-11-14 | 2007-11-12 | 107.826 | 1,339,567 | +20,647 | 0.12% | 144,440,114 |
| 2007-11-13 | 2007-11-09 | 109.088 | 1,318,920 | +3,327 | 0.12% | 143,878,774 |
| 2007-11-12 | 2007-11-08 | 109.194 | 1,315,593 | +20,676 | 0.11% | 143,654,232 |
| 2007-11-09 | 2007-11-07 | 110.877 | 1,294,917 | -4,753 | 0.11% | 143,576,070 |
| 2007-11-08 | 2007-11-06 | 110.456 | 1,299,670 | -10,457 | 0.11% | 143,556,186 |
| 2007-11-06 | 2007-11-02 | 109.614 | 1,310,127 | +16,636 | 0.11% | 143,608,661 |
| 2007-11-05 | 2007-11-01 | 110.561 | 1,293,491 | +37,073 | 0.11% | 143,009,749 |
| 2007-11-01 | 2007-10-30 | 109.614 | 1,256,418 | +5,229 | 0.11% | 137,721,387 |
| 2007-10-31 | 2007-10-29 | 110.982 | 1,251,189 | +2,614 | 0.11% | 138,859,276 |
| 2007-10-30 | 2007-10-26 | 110.351 | 1,248,575 | +1,426 | 0.11% | 137,781,098 |
| 2007-10-29 | 2007-10-25 | 110.035 | 1,247,149 | +26,978 | 0.11% | 137,230,152 |
| 2007-10-25 | 2007-10-23 | 110.035 | 1,220,171 | -4,753 | 0.11% | 134,261,626 |
| 2007-10-24 | 2007-10-22 | 109.404 | 1,224,924 | -5,704 | 0.11% | 134,011,479 |
| 2007-10-23 | 2007-10-18 | 110.666 | 1,230,628 | +58,712 | 0.11% | 136,189,006 |
| 2007-10-22 | 2007-10-17 | 110.877 | 1,171,916 | -4,753 | 0.10% | 129,938,130 |
| 2007-10-18 | 2007-10-16 | 109.509 | 1,176,669 | +6,892 | 0.10% | 128,855,974 |
| 2007-10-16 | 2007-10-12 | 109.825 | 1,169,777 | +8,080 | 0.10% | 128,470,406 |
| 2007-10-12 | 2007-10-10 | 110.982 | 1,161,697 | -3,802 | 0.10% | 128,927,288 |
| 2007-10-10 | 2007-10-08 | 110.561 | 1,165,499 | +89,194 | 0.10% | 128,858,817 |
| 2007-10-09 | 2007-10-05 | 111.297 | 1,076,305 | -3,327 | 0.09% | 119,789,994 |
| 2007-10-08 | 2007-10-04 | 110.456 | 1,079,632 | +4,753 | 0.09% | 119,251,696 |
| 2007-10-05 | 2007-10-03 | 110.456 | 1,074,879 | -86,105 | 0.09% | 118,726,700 |
| 2007-10-03 | 2007-09-28 | 113.191 | 1,160,984 | -2,852 | 0.10% | 131,412,908 |
| 2007-10-02 | 2007-09-27 | 113.612 | 1,163,836 | -2,852 | 0.10% | 132,225,452 |
| 2007-09-28 | 2007-09-25 | 112.560 | 1,166,688 | +951 | 0.10% | 131,322,163 |
| 2007-09-27 | 2007-09-24 | 112.981 | 1,165,737 | -9,268 | 0.10% | 131,705,642 |
| 2007-09-25 | 2007-09-21 | 112.665 | 1,175,005 | +9,506 | 0.10% | 132,381,929 |
| 2007-09-21 | 2007-09-19 | 113.086 | 1,165,499 | -713 | 0.10% | 131,801,359 |
| 2007-09-20 | 2007-09-18 | 112.665 | 1,166,212 | -9,506 | 0.10% | 131,391,265 |
| 2007-09-19 | 2007-09-17 | 112.875 | 1,175,718 | -17,824 | 0.10% | 132,709,621 |
| 2007-09-11 | 2007-09-07 | 115.821 | 1,193,542 | -14,259 | 0.10% | 138,237,077 |
| 2007-09-10 | 2007-09-06 | 113.612 | 1,207,801 | -4,753 | 0.11% | 137,220,393 |
| 2007-09-04 | 2007-08-31 | 114.203 | 1,212,554 | +9,980 | 0.11% | 138,477,422 |
| 2007-09-03 | 2007-08-30 | 114.734 | 1,202,574 | -2,824 | 0.11% | 137,976,455 |
| 2007-08-31 | 2007-08-29 | 112.291 | 1,205,398 | -5,412 | 0.11% | 135,355,177 |
| 2007-08-30 | 2007-08-28 | 113.459 | 1,210,810 | -471 | 0.11% | 137,377,835 |
| 2007-08-29 | 2007-08-27 | 114.734 | 1,211,281 | +2,824 | 0.11% | 138,975,446 |
| 2007-08-28 | 2007-08-24 | 113.459 | 1,208,457 | -14,119 | 0.11% | 137,110,865 |
| 2007-08-27 | 2007-08-23 | 113.566 | 1,222,576 | -706 | 0.11% | 138,842,680 |
| 2007-08-24 | 2007-08-22 | 111.547 | 1,223,282 | -471 | 0.11% | 136,453,695 |
| 2007-08-23 | 2007-08-21 | 109.635 | 1,223,753 | +3,294 | 0.11% | 134,166,127 |
| 2007-08-21 | 2007-08-17 | 106.767 | 1,220,459 | +4,001 | 0.11% | 130,304,278 |
| 2007-08-15 | 2007-08-13 | 107.829 | 1,216,458 | +4,707 | 0.11% | 131,169,414 |
| 2007-08-14 | 2007-08-10 | 108.148 | 1,211,751 | +470 | 0.11% | 131,048,056 |
| 2007-08-10 | 2007-08-08 | 110.379 | 1,211,281 | +471 | 0.11% | 133,699,527 |
| 2007-08-08 | 2007-08-06 | 109.635 | 1,210,810 | +1,882 | 0.11% | 132,747,122 |
| 2007-08-07 | 2007-08-03 | 110.910 | 1,208,928 | +1,177 | 0.11% | 134,081,961 |
| 2007-08-06 | 2007-08-02 | 110.804 | 1,207,751 | +2,353 | 0.11% | 133,823,114 |
| 2007-08-03 | 2007-08-01 | 111.229 | 1,205,398 | +471 | 0.11% | 134,074,617 |
| 2007-08-02 | 2007-07-31 | 112.503 | 1,204,927 | +7,530 | 0.11% | 135,558,300 |
| 2007-08-01 | 2007-07-30 | 112.503 | 1,197,397 | +942 | 0.11% | 134,711,150 |
| 2007-07-31 | 2007-07-27 | 112.397 | 1,196,455 | +2,353 | 0.11% | 134,478,066 |
| 2007-07-27 | 2007-07-25 | 114.734 | 1,194,102 | +4,707 | 0.11% | 137,004,426 |
| 2007-07-25 | 2007-07-23 | 113.035 | 1,189,395 | +1,882 | 0.10% | 134,442,678 |
| 2007-07-24 | 2007-07-20 | 114.416 | 1,187,513 | -2,353 | 0.10% | 135,869,974 |
| 2007-07-23 | 2007-07-19 | 114.097 | 1,189,866 | -2,353 | 0.10% | 135,759,976 |
| 2007-07-20 | 2007-07-18 | 112.291 | 1,192,219 | +470 | 0.11% | 133,875,296 |
| 2007-07-19 | 2007-07-17 | 113.035 | 1,191,749 | +942 | 0.11% | 134,708,761 |
| 2007-07-17 | 2007-07-13 | 110.804 | 1,190,807 | +1,176 | 0.11% | 131,945,658 |
| 2007-07-16 | 2007-07-12 | 110.804 | 1,189,631 | +4,707 | 0.10% | 131,815,353 |
| 2007-07-13 | 2007-07-11 | 111.016 | 1,184,924 | +3,059 | 0.10% | 131,545,563 |
| 2007-07-11 | 2007-07-09 | 111.653 | 1,181,865 | +59,538 | 0.10% | 131,959,301 |
| 2007-07-10 | 2007-07-06 | 112.291 | 1,122,327 | -9,884 | 0.10% | 126,027,063 |
| 2007-07-09 | 2007-07-05 | 112.078 | 1,132,211 | +941 | 0.10% | 126,896,384 |
| 2007-07-04 | 2007-06-29 | 111.441 | 1,131,270 | +706 | 0.10% | 126,069,832 |
| 2007-07-03 | 2007-06-28 | 112.928 | 1,130,564 | +941 | 0.10% | 127,672,639 |
| 2007-06-28 | 2007-06-26 | 111.972 | 1,129,623 | +106,839 | 0.10% | 126,486,319 |
| 2007-06-27 | 2007-06-25 | 110.591 | 1,022,784 | +12,190 | 0.09% | 113,110,800 |
| 2007-06-26 | 2007-06-22 | 111.972 | 1,010,594 | 0.09% | 113,158,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy