History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 31,700 | +0 | 0.00% | 2,082,690 |
| 2025-10-13 | 2025-10-09 | 65.550 | 31,700 | +0 | 0.00% | 2,077,935 |
| 2025-10-10 | 2025-10-08 | 64.900 | 31,700 | +0 | 0.00% | 2,057,330 |
| 2025-10-09 | 2025-10-06 | 64.750 | 31,700 | +0 | 0.00% | 2,052,575 |
| 2025-10-08 | 2025-10-03 | 64.850 | 31,700 | +0 | 0.00% | 2,055,745 |
| 2025-10-06 | 2025-10-02 | 65.000 | 31,700 | -1,000 | 0.00% | 2,060,500 |
| 2025-09-24 | 2025-09-22 | 64.700 | 32,700 | -10,000 | 0.00% | 2,115,690 |
| 2025-09-03 | 2025-09-01 | 66.636 | 42,700 | +5,000 | 0.00% | 2,845,360 |
| 2025-09-02 | 2025-08-29 | 66.485 | 37,700 | +360 | 0.00% | 2,506,470 |
| 2025-08-12 | 2025-08-08 | 67.494 | 37,340 | +1,981 | 0.00% | 2,520,236 |
| 2025-08-06 | 2025-08-04 | 68.151 | 35,359 | -2,476 | 0.00% | 2,409,735 |
| 2025-07-30 | 2025-07-28 | 68.403 | 37,835 | +2,476 | 0.00% | 2,588,025 |
| 2025-07-15 | 2025-07-11 | 66.182 | 35,359 | +9,904 | 0.00% | 2,340,120 |
| 2025-06-02 | 2025-05-29 | 67.834 | 25,455 | +241 | 0.00% | 1,726,702 |
| 2025-05-20 | 2025-05-16 | 67.324 | 25,214 | -981 | 0.00% | 1,697,504 |
| 2025-05-16 | 2025-05-14 | 67.681 | 26,195 | +981 | 0.00% | 1,772,894 |
| 2025-05-15 | 2025-05-13 | 67.935 | 25,214 | -1,962 | 0.00% | 1,712,924 |
| 2025-04-28 | 2025-04-24 | 67.069 | 27,176 | -1,471 | 0.00% | 1,822,669 |
| 2025-03-07 | 2025-03-05 | 68.317 | 28,647 | +544 | 0.00% | 1,957,089 |
| 2025-01-24 | 2025-01-22 | 67.174 | 28,103 | +3,850 | 0.00% | 1,887,804 |
| 2024-12-13 | 2024-12-11 | 67.538 | 24,253 | -1,925 | 0.00% | 1,638,002 |
| 2024-12-05 | 2024-12-03 | 67.798 | 26,178 | -962 | 0.00% | 1,774,813 |
| 2024-12-03 | 2024-11-29 | 68.511 | 27,140 | +1,443 | 0.00% | 1,859,384 |
| 2024-12-02 | 2024-11-28 | 68.458 | 25,697 | +248 | 0.00% | 1,759,174 |
| 2024-10-02 | 2024-09-27 | 73.652 | 25,449 | +953 | 0.00% | 1,874,363 |
| 2024-09-30 | 2024-09-26 | 73.494 | 24,496 | +1,907 | 0.00% | 1,800,318 |
| 2024-09-27 | 2024-09-25 | 74.963 | 22,589 | -1,144 | 0.00% | 1,693,344 |
| 2024-09-19 | 2024-09-16 | 73.862 | 23,733 | -1,906 | 0.00% | 1,752,957 |
| 2024-09-13 | 2024-09-11 | 72.026 | 25,639 | +1,906 | 0.00% | 1,846,663 |
| 2024-09-03 | 2024-08-30 | 74.004 | 23,733 | +7,625 | 0.00% | 1,756,337 |
| 2024-09-02 | 2024-08-29 | 74.216 | 16,108 | +145 | 0.00% | 1,195,467 |
| 2024-08-09 | 2024-08-07 | 73.316 | 15,963 | -2,361 | 0.00% | 1,170,341 |
| 2024-07-15 | 2024-07-11 | 68.287 | 18,324 | -945 | 0.00% | 1,251,290 |
| 2024-06-28 | 2024-06-26 | 66.964 | 19,269 | -944 | 0.00% | 1,290,321 |
| 2024-06-27 | 2024-06-25 | 65.481 | 20,213 | +944 | 0.00% | 1,323,575 |
| 2024-06-25 | 2024-06-21 | 67.069 | 19,269 | +945 | 0.00% | 1,292,361 |
| 2024-06-11 | 2024-06-06 | 68.605 | 18,324 | -149 | 0.00% | 1,257,110 |
| 2024-06-05 | 2024-06-03 | 66.752 | 18,473 | -1,889 | 0.00% | 1,233,106 |
| 2024-06-03 | 2024-05-30 | 67.320 | 20,362 | +1,889 | 0.00% | 1,370,763 |
| 2024-05-31 | 2024-05-29 | 69.138 | 18,473 | +184 | 0.00% | 1,277,180 |
| 2024-05-22 | 2024-05-20 | 71.170 | 18,289 | -187 | 0.00% | 1,301,620 |
| 2024-05-14 | 2024-05-10 | 70.047 | 18,476 | -935 | 0.00% | 1,294,182 |
| 2024-05-10 | 2024-05-08 | 68.175 | 19,411 | -1,870 | 0.00% | 1,323,349 |
| 2024-04-24 | 2024-04-22 | 65.288 | 21,281 | -935 | 0.00% | 1,389,389 |
| 2024-04-22 | 2024-04-18 | 64.165 | 22,216 | +148 | 0.00% | 1,425,487 |
| 2024-04-19 | 2024-04-17 | 64.646 | 22,068 | +935 | 0.00% | 1,426,611 |
| 2024-03-19 | 2024-03-15 | 68.389 | 21,133 | +1,870 | 0.00% | 1,445,267 |
| 2024-03-08 | 2024-03-06 | 71.479 | 19,263 | +357 | 0.00% | 1,376,903 |
| 2024-01-25 | 2024-01-23 | 65.432 | 18,906 | -1,835 | 0.00% | 1,237,052 |
| 2024-01-24 | 2024-01-22 | 65.323 | 20,741 | +1,835 | 0.00% | 1,354,860 |
| 2024-01-18 | 2024-01-16 | 68.537 | 18,906 | -1,321 | 0.00% | 1,295,764 |
| 2024-01-15 | 2024-01-11 | 68.810 | 20,227 | +1,321 | 0.00% | 1,391,811 |
| 2024-01-08 | 2024-01-04 | 69.681 | 18,906 | -3,671 | 0.00% | 1,317,394 |
| 2024-01-05 | 2024-01-03 | 69.409 | 22,577 | +3,671 | 0.00% | 1,567,044 |
| 2023-12-29 | 2023-12-27 | 69.736 | 18,906 | -7,342 | 0.00% | 1,318,424 |
| 2023-12-28 | 2023-12-22 | 68.973 | 26,248 | +7,342 | 0.00% | 1,810,403 |
| 2023-12-18 | 2023-12-14 | 69.136 | 18,906 | -5,506 | 0.00% | 1,307,094 |
| 2023-12-15 | 2023-12-13 | 66.630 | 24,412 | +5,506 | 0.00% | 1,626,579 |
| 2023-12-14 | 2023-12-12 | 66.957 | 18,906 | -1,835 | 0.00% | 1,265,893 |
| 2023-12-13 | 2023-12-11 | 66.249 | 20,741 | +1,835 | 0.00% | 1,374,070 |
| 2023-12-11 | 2023-12-07 | 66.194 | 18,906 | -1,835 | 0.00% | 1,251,473 |
| 2023-12-08 | 2023-12-06 | 64.832 | 20,741 | +1,835 | 0.00% | 1,344,690 |
| 2023-12-04 | 2023-11-30 | 66.906 | 18,906 | +201 | 0.00% | 1,264,923 |
| 2023-11-22 | 2023-11-20 | 66.906 | 18,705 | -1,816 | 0.00% | 1,251,474 |
| 2023-11-21 | 2023-11-17 | 65.584 | 20,521 | +1,816 | 0.00% | 1,345,855 |
| 2023-11-17 | 2023-11-15 | 66.190 | 18,705 | -9,080 | 0.00% | 1,238,084 |
| 2023-11-16 | 2023-11-14 | 64.428 | 27,785 | +9,080 | 0.00% | 1,790,129 |
| 2023-11-07 | 2023-11-03 | 64.923 | 18,705 | -1,816 | 0.00% | 1,214,394 |
| 2023-11-06 | 2023-11-02 | 64.318 | 20,521 | -1,816 | 0.00% | 1,319,865 |
| 2023-11-03 | 2023-11-01 | 63.382 | 22,337 | +3,632 | 0.00% | 1,415,755 |
| 2023-10-05 | 2023-10-03 | 63.106 | 18,705 | -1,816 | 0.00% | 1,180,403 |
| 2023-09-25 | 2023-09-21 | 64.263 | 20,521 | +1,816 | 0.00% | 1,318,735 |
| 2023-09-19 | 2023-09-15 | 65.419 | 18,705 | -908 | 0.00% | 1,223,664 |
| 2023-09-13 | 2023-09-11 | 64.813 | 19,613 | +908 | 0.00% | 1,271,184 |
| 2023-09-04 | 2023-08-30 | 67.988 | 18,705 | +192 | 0.00% | 1,271,712 |
| 2023-08-22 | 2023-08-18 | 65.429 | 18,513 | -1,797 | 0.00% | 1,211,278 |
| 2023-07-28 | 2023-07-26 | 69.657 | 20,310 | -1,798 | 0.00% | 1,414,732 |
| 2023-07-27 | 2023-07-25 | 68.433 | 22,108 | +1,798 | 0.00% | 1,512,914 |
| 2023-07-25 | 2023-07-21 | 68.822 | 20,310 | -899 | 0.00% | 1,397,782 |
| 2023-07-21 | 2023-07-19 | 67.710 | 21,209 | +899 | 0.00% | 1,436,053 |
| 2023-07-19 | 2023-07-14 | 68.155 | 20,310 | -899 | 0.00% | 1,384,222 |
| 2023-07-18 | 2023-07-13 | 67.877 | 21,209 | -899 | 0.00% | 1,439,593 |
| 2023-07-10 | 2023-07-06 | 66.597 | 22,108 | +899 | 0.00% | 1,472,324 |
| 2023-07-07 | 2023-07-05 | 67.098 | 21,209 | +899 | 0.00% | 1,423,073 |
| 2023-06-23 | 2023-06-20 | 68.767 | 20,310 | -1,798 | 0.00% | 1,396,652 |
| 2023-06-21 | 2023-06-19 | 63.759 | 22,108 | +1,798 | 0.00% | 1,409,593 |
| 2023-06-02 | 2023-05-31 | 64.195 | 20,310 | +225 | 0.00% | 1,303,804 |
| 2023-03-10 | 2023-03-08 | 66.377 | 20,085 | +422 | 0.00% | 1,333,186 |
| 2023-02-14 | 2023-02-10 | 66.147 | 19,663 | -870 | 0.00% | 1,300,655 |
| 2023-02-02 | 2023-01-31 | 66.894 | 20,533 | +870 | 0.00% | 1,373,543 |
| 2022-12-02 | 2022-11-30 | 65.776 | 19,663 | +216 | 0.00% | 1,293,355 |
| 2022-10-11 | 2022-10-07 | 68.275 | 19,447 | -1,721 | 0.00% | 1,327,737 |
| 2022-09-30 | 2022-09-28 | 67.868 | 21,168 | +1,721 | 0.00% | 1,436,628 |
| 2022-09-01 | 2022-08-30 | 79.121 | 19,447 | +181 | 0.00% | 1,538,674 |
| 2022-08-25 | 2022-08-23 | 80.001 | 19,266 | -2,558 | 0.00% | 1,541,303 |
| 2022-08-24 | 2022-08-22 | 81.233 | 21,824 | +2,558 | 0.00% | 1,772,826 |
| 2022-08-18 | 2022-08-16 | 79.239 | 19,266 | -853 | 0.00% | 1,526,613 |
| 2022-08-16 | 2022-08-12 | 79.063 | 20,119 | -852 | 0.00% | 1,590,663 |
| 2022-08-15 | 2022-08-11 | 78.359 | 20,971 | +1,705 | 0.00% | 1,643,265 |
| 2022-07-15 | 2022-07-13 | 78.476 | 19,266 | -1,705 | 0.00% | 1,511,923 |
| 2022-07-14 | 2022-07-12 | 77.772 | 20,971 | +1,705 | 0.00% | 1,630,965 |
| 2022-06-28 | 2022-06-24 | 76.482 | 19,266 | -3,410 | 0.00% | 1,473,503 |
| 2022-06-24 | 2022-06-22 | 76.951 | 22,676 | -853 | 0.00% | 1,744,947 |
| 2022-06-23 | 2022-06-21 | 79.063 | 23,529 | +5,115 | 0.00% | 1,860,267 |
| 2022-06-17 | 2022-06-15 | 87.274 | 18,414 | +1,705 | 0.00% | 1,607,064 |
| 2022-06-14 | 2022-06-10 | 88.858 | 16,709 | -4,262 | 0.00% | 1,484,722 |
| 2022-06-10 | 2022-06-08 | 89.737 | 20,971 | +4,262 | 0.00% | 1,881,883 |
| 2022-06-01 | 2022-05-30 | 93.540 | 16,709 | +135 | 0.00% | 1,562,966 |
| 2022-05-31 | 2022-05-27 | 94.013 | 16,574 | -5,920 | 0.00% | 1,558,178 |
| 2022-05-30 | 2022-05-26 | 93.422 | 22,494 | +4,229 | 0.00% | 2,101,437 |
| 2022-04-04 | 2022-03-31 | 90.288 | 18,265 | -4,229 | 0.00% | 1,649,117 |
| 2022-03-29 | 2022-03-25 | 90.288 | 22,494 | -1,691 | 0.00% | 2,030,946 |
| 2022-03-21 | 2022-03-17 | 89.993 | 24,185 | +3,383 | 0.00% | 2,176,474 |
| 2022-03-18 | 2022-03-16 | 89.579 | 20,802 | +1,691 | 0.00% | 1,863,419 |
| 2022-03-11 | 2022-03-09 | 93.019 | 19,111 | +294 | 0.00% | 1,777,692 |
| 2022-03-03 | 2022-03-01 | 93.260 | 18,817 | +4,163 | 0.00% | 1,754,865 |
| 2022-02-10 | 2022-02-08 | 95.902 | 14,654 | -3,331 | 0.00% | 1,405,345 |
| 2022-02-09 | 2022-02-07 | 95.001 | 17,985 | +1,666 | 0.00% | 1,708,593 |
| 2022-02-08 | 2022-02-04 | 94.641 | 16,319 | +1,665 | 0.00% | 1,544,442 |
| 2022-01-21 | 2022-01-19 | 93.199 | 14,654 | -1,665 | 0.00% | 1,365,745 |
| 2022-01-18 | 2022-01-14 | 93.440 | 16,319 | +1,665 | 0.00% | 1,524,842 |
| 2021-12-30 | 2021-12-28 | 95.301 | 14,654 | -1,665 | 0.00% | 1,396,545 |
| 2021-12-29 | 2021-12-24 | 93.920 | 16,319 | +1,665 | 0.00% | 1,532,682 |
| 2021-12-09 | 2021-12-07 | 90.617 | 14,654 | +416 | 0.00% | 1,327,906 |
| 2021-12-02 | 2021-11-30 | 92.522 | 14,238 | +118 | 0.00% | 1,317,324 |
| 2021-11-04 | 2021-11-02 | 92.582 | 14,120 | -2,073 | 0.00% | 1,307,261 |
| 2021-10-29 | 2021-10-27 | 91.129 | 16,193 | +413 | 0.00% | 1,475,652 |
| 2021-10-25 | 2021-10-21 | 90.766 | 15,780 | +2,073 | 0.00% | 1,432,283 |
| 2021-09-16 | 2021-09-14 | 92.340 | 13,707 | -3,303 | 0.00% | 1,265,705 |
| 2021-09-09 | 2021-09-07 | 92.401 | 17,010 | +1,651 | 0.00% | 1,571,734 |
| 2021-09-07 | 2021-09-03 | 93.067 | 15,359 | +1,652 | 0.00% | 1,429,411 |
| 2021-09-02 | 2021-08-31 | 94.922 | 13,707 | +110 | 0.00% | 1,301,093 |
| 2021-08-27 | 2021-08-25 | 95.166 | 13,597 | -4,095 | 0.00% | 1,293,971 |
| 2021-08-26 | 2021-08-24 | 95.227 | 17,692 | +4,095 | 0.00% | 1,684,756 |
| 2021-08-25 | 2021-08-23 | 96.814 | 13,597 | -4,095 | 0.00% | 1,316,381 |
| 2021-08-24 | 2021-08-20 | 96.204 | 17,692 | +4,095 | 0.00% | 1,702,035 |
| 2021-08-18 | 2021-08-16 | 95.776 | 13,597 | -3,276 | 0.00% | 1,302,271 |
| 2021-08-09 | 2021-08-05 | 94.494 | 16,873 | +1,638 | 0.00% | 1,594,405 |
| 2021-08-06 | 2021-08-04 | 95.837 | 15,235 | +1,638 | 0.00% | 1,460,083 |
| 2021-07-29 | 2021-07-27 | 98.767 | 13,597 | -819 | 0.00% | 1,342,941 |
| 2021-07-28 | 2021-07-26 | 97.425 | 14,416 | -819 | 0.00% | 1,404,472 |
| 2021-07-27 | 2021-07-23 | 95.776 | 15,235 | +1,638 | 0.00% | 1,459,153 |
| 2021-07-19 | 2021-07-15 | 95.837 | 13,597 | -1,638 | 0.00% | 1,303,101 |
| 2021-07-16 | 2021-07-14 | 94.556 | 15,235 | +1,638 | 0.00% | 1,440,553 |
| 2021-07-07 | 2021-07-05 | 95.349 | 13,597 | -819 | 0.00% | 1,296,461 |
| 2021-06-17 | 2021-06-15 | 95.593 | 14,416 | +819 | 0.00% | 1,378,072 |
| 2021-06-10 | 2021-06-08 | 95.898 | 13,597 | -1,638 | 0.00% | 1,303,931 |
| 2021-06-07 | 2021-06-03 | 95.044 | 15,235 | +1,638 | 0.00% | 1,447,993 |
| 2021-06-01 | 2021-05-28 | 98.517 | 13,597 | +109 | 0.00% | 1,339,534 |
| 2021-05-27 | 2021-05-25 | 97.225 | 13,488 | -1,625 | 0.00% | 1,311,366 |
| 2021-05-26 | 2021-05-24 | 97.655 | 15,113 | +1,625 | 0.00% | 1,475,866 |
| 2021-05-17 | 2021-05-13 | 97.040 | 13,488 | -813 | 0.00% | 1,308,876 |
| 2021-05-13 | 2021-05-11 | 96.917 | 14,301 | +813 | 0.00% | 1,386,010 |
| 2021-05-07 | 2021-05-05 | 95.932 | 13,488 | -1,625 | 0.00% | 1,293,937 |
| 2021-05-05 | 2021-05-03 | 94.579 | 15,113 | -1,626 | 0.00% | 1,429,367 |
| 2021-04-30 | 2021-04-28 | 93.902 | 16,739 | +1,626 | 0.00% | 1,571,822 |
| 2021-04-15 | 2021-04-13 | 92.856 | 15,113 | -3,251 | 0.00% | 1,403,328 |
| 2021-04-14 | 2021-04-12 | 91.994 | 18,364 | +1,625 | 0.00% | 1,689,382 |
| 2021-04-08 | 2021-04-01 | 91.810 | 16,739 | +1,626 | 0.00% | 1,536,801 |
| 2021-04-01 | 2021-03-30 | 93.410 | 15,113 | -813 | 0.00% | 1,411,698 |
| 2021-03-31 | 2021-03-29 | 92.979 | 15,926 | +813 | 0.00% | 1,480,780 |
| 2021-03-29 | 2021-03-25 | 92.856 | 15,113 | -1,626 | 0.00% | 1,403,328 |
| 2021-03-24 | 2021-03-22 | 93.410 | 16,739 | -11,375 | 0.00% | 1,563,582 |
| 2021-03-23 | 2021-03-19 | 92.117 | 28,114 | +11,375 | 0.00% | 2,589,785 |
| 2021-03-19 | 2021-03-17 | 91.933 | 16,739 | -6,500 | 0.00% | 1,538,861 |
| 2021-03-18 | 2021-03-16 | 91.317 | 23,239 | +1,625 | 0.00% | 2,122,123 |
| 2021-03-17 | 2021-03-15 | 91.194 | 21,614 | -3,250 | 0.00% | 1,971,073 |
| 2021-03-12 | 2021-03-10 | 90.702 | 24,864 | +3,250 | 0.00% | 2,255,214 |
| 2021-03-09 | 2021-03-05 | 90.025 | 21,614 | -406 | 0.00% | 1,945,803 |
| 2021-03-05 | 2021-03-03 | 92.883 | 22,020 | +357 | 0.00% | 2,045,293 |
| 2021-03-04 | 2021-03-02 | 92.446 | 21,663 | +4,796 | 0.00% | 2,002,648 |
| 2021-02-26 | 2021-02-24 | 96.198 | 16,867 | -11,991 | 0.00% | 1,622,579 |
| 2021-02-25 | 2021-02-23 | 94.072 | 28,858 | +4,397 | 0.00% | 2,714,724 |
| 2021-02-24 | 2021-02-22 | 91.632 | 24,461 | +4,796 | 0.00% | 2,241,421 |
| 2021-02-22 | 2021-02-18 | 90.507 | 19,665 | -3,198 | 0.00% | 1,779,812 |
| 2021-02-18 | 2021-02-16 | 91.257 | 22,863 | -1,598 | 0.00% | 2,086,412 |
| 2021-02-09 | 2021-02-05 | 90.131 | 24,461 | +399 | 0.00% | 2,204,702 |
| 2021-02-05 | 2021-02-03 | 90.319 | 24,062 | +1,599 | 0.00% | 2,173,254 |
| 2021-02-03 | 2021-02-01 | 90.569 | 22,463 | +1,999 | 0.00% | 2,034,454 |
| 2021-02-02 | 2021-01-29 | 90.944 | 20,464 | +1,598 | 0.00% | 1,861,087 |
| 2021-02-01 | 2021-01-28 | 91.945 | 18,866 | -1,598 | 0.00% | 1,734,638 |
| 2021-01-29 | 2021-01-27 | 92.195 | 20,464 | -1,599 | 0.00% | 1,886,686 |
| 2021-01-27 | 2021-01-25 | 90.194 | 22,063 | +3,197 | 0.00% | 1,989,947 |
| 2021-01-26 | 2021-01-22 | 90.944 | 18,866 | -1,598 | 0.00% | 1,715,757 |
| 2021-01-25 | 2021-01-21 | 91.695 | 20,464 | -1,599 | 0.00% | 1,876,446 |
| 2021-01-21 | 2021-01-19 | 90.694 | 22,063 | -1,199 | 0.00% | 2,000,987 |
| 2021-01-20 | 2021-01-18 | 89.756 | 23,262 | +3,997 | 0.00% | 2,087,904 |
| 2021-01-15 | 2021-01-13 | 90.256 | 19,265 | +1,598 | 0.00% | 1,738,789 |
| 2021-01-11 | 2021-01-07 | 90.381 | 17,667 | +3,198 | 0.00% | 1,596,770 |
| 2021-01-07 | 2021-01-05 | 91.883 | 14,469 | -1,599 | 0.00% | 1,329,450 |
| 2021-01-05 | 2020-12-31 | 89.693 | 16,068 | +1,599 | 0.00% | 1,441,195 |
| 2020-12-10 | 2020-12-08 | 89.443 | 14,469 | -4,796 | 0.00% | 1,294,155 |
| 2020-12-08 | 2020-12-04 | 89.443 | 19,265 | +1,598 | 0.00% | 1,723,125 |
| 2020-12-07 | 2020-12-03 | 89.693 | 17,667 | +1,599 | 0.00% | 1,584,614 |
| 2020-12-04 | 2020-12-02 | 90.194 | 16,068 | +1,599 | 0.00% | 1,449,235 |
| 2020-12-02 | 2020-11-30 | 91.862 | 14,469 | +125 | 0.00% | 1,329,156 |
| 2020-12-01 | 2020-11-27 | 92.115 | 14,344 | +396 | 0.00% | 1,321,293 |
| 2020-11-26 | 2020-11-24 | 92.746 | 13,948 | +1,189 | 0.00% | 1,293,616 |
| 2020-11-25 | 2020-11-23 | 91.547 | 12,759 | -3,170 | 0.00% | 1,168,046 |
| 2020-11-20 | 2020-11-18 | 92.872 | 15,929 | +1,585 | 0.00% | 1,479,355 |
| 2020-11-19 | 2020-11-17 | 93.313 | 14,344 | +792 | 0.00% | 1,338,488 |
| 2020-11-17 | 2020-11-13 | 92.935 | 13,552 | +1,585 | 0.00% | 1,259,453 |
| 2020-11-13 | 2020-11-11 | 94.638 | 11,967 | -5,547 | 0.00% | 1,132,537 |
| 2020-11-12 | 2020-11-10 | 91.547 | 17,514 | +792 | 0.00% | 1,603,351 |
| 2020-11-06 | 2020-11-04 | 91.421 | 16,722 | -3,170 | 0.00% | 1,528,736 |
| 2020-11-03 | 2020-10-30 | 89.970 | 19,892 | +3,170 | 0.00% | 1,789,674 |
| 2020-10-27 | 2020-10-22 | 91.168 | 16,722 | +793 | 0.00% | 1,524,516 |
| 2020-10-20 | 2020-10-16 | 92.052 | 15,929 | +3,962 | 0.00% | 1,466,290 |
| 2020-10-15 | 2020-10-12 | 93.629 | 11,967 | -2,377 | 0.00% | 1,120,457 |
| 2020-10-07 | 2020-10-05 | 92.052 | 14,344 | -2,378 | 0.00% | 1,320,388 |
| 2020-10-05 | 2020-09-29 | 90.600 | 16,722 | +2,378 | 0.00% | 1,515,021 |
| 2020-09-30 | 2020-09-28 | 91.988 | 14,344 | +2,377 | 0.00% | 1,319,483 |
| 2020-09-29 | 2020-09-25 | 93.124 | 11,967 | -2,377 | 0.00% | 1,114,417 |
| 2020-09-24 | 2020-09-22 | 91.925 | 14,344 | +2,377 | 0.00% | 1,318,578 |
| 2020-09-22 | 2020-09-18 | 92.872 | 11,967 | -7,925 | 0.00% | 1,111,397 |
| 2020-09-17 | 2020-09-15 | 93.377 | 19,892 | +3,963 | 0.00% | 1,857,446 |
| 2020-09-07 | 2020-09-03 | 94.701 | 15,929 | +3,962 | 0.00% | 1,508,499 |
| 2020-09-02 | 2020-08-31 | 96.892 | 11,967 | +99 | 0.00% | 1,159,502 |
| 2020-08-05 | 2020-08-03 | 94.283 | 11,868 | -1,571 | 0.00% | 1,118,953 |
| 2020-08-04 | 2020-07-31 | 93.393 | 13,439 | +1,571 | 0.00% | 1,255,103 |
| 2020-07-23 | 2020-07-21 | 92.247 | 11,868 | -1,571 | 0.00% | 1,094,792 |
| 2020-07-16 | 2020-07-14 | 92.820 | 13,439 | +1,571 | 0.00% | 1,247,408 |
| 2020-07-14 | 2020-07-10 | 94.029 | 11,868 | +393 | 0.00% | 1,115,933 |
| 2020-06-02 | 2020-05-29 | 97.421 | 11,475 | +93 | 0.00% | 1,117,912 |
| 2020-04-29 | 2020-04-27 | 105.695 | 11,382 | -390 | 0.00% | 1,203,020 |
| 2020-04-28 | 2020-04-24 | 104.412 | 11,772 | +390 | 0.00% | 1,229,141 |
| 2020-03-27 | 2020-03-25 | 89.661 | 11,382 | -390 | 0.00% | 1,020,523 |
| 2020-03-20 | 2020-03-18 | 95.690 | 11,772 | +390 | 0.00% | 1,126,461 |
| 2020-03-17 | 2020-03-13 | 99.666 | 11,382 | +390 | 0.00% | 1,134,401 |
| 2020-03-06 | 2020-03-04 | 106.560 | 10,992 | +155 | 0.00% | 1,171,303 |
| 2020-01-07 | 2020-01-03 | 106.885 | 10,837 | -3,074 | 0.00% | 1,158,311 |
| 2019-12-17 | 2019-12-13 | 107.405 | 13,911 | +1,153 | 0.00% | 1,494,115 |
| 2019-12-05 | 2019-12-03 | 104.022 | 12,758 | +384 | 0.00% | 1,327,118 |
| 2019-12-02 | 2019-11-28 | 106.480 | 12,374 | +96 | 0.00% | 1,317,585 |
| 2019-10-21 | 2019-10-17 | 105.038 | 12,278 | -1,906 | 0.00% | 1,289,652 |
| 2019-09-04 | 2019-09-02 | 102.808 | 14,184 | +381 | 0.00% | 1,458,234 |
| 2019-09-02 | 2019-08-29 | 108.903 | 13,803 | +108 | 0.00% | 1,503,193 |
| 2019-08-21 | 2019-08-19 | 109.828 | 13,695 | -757 | 0.00% | 1,504,101 |
| 2019-08-20 | 2019-08-16 | 108.507 | 14,452 | -756 | 0.00% | 1,568,141 |
| 2019-08-06 | 2019-08-02 | 111.613 | 15,208 | +378 | 0.00% | 1,697,406 |
| 2019-07-22 | 2019-07-18 | 115.247 | 14,830 | +378 | 0.00% | 1,709,116 |
| 2019-07-18 | 2019-07-16 | 115.842 | 14,452 | -1,135 | 0.00% | 1,674,148 |
| 2019-07-05 | 2019-07-03 | 116.371 | 15,587 | -5,296 | 0.00% | 1,813,869 |
| 2019-06-27 | 2019-06-25 | 113.926 | 20,883 | +1,513 | 0.00% | 2,379,108 |
| 2019-06-26 | 2019-06-24 | 114.719 | 19,370 | +3,783 | 0.00% | 2,222,098 |
| 2019-06-25 | 2019-06-21 | 114.190 | 15,587 | -1,513 | 0.00% | 1,779,878 |
| 2019-06-06 | 2019-06-04 | 117.164 | 17,100 | -1,513 | 0.00% | 2,003,497 |
| 2019-05-31 | 2019-05-29 | 121.050 | 18,613 | +1,633 | 0.00% | 2,253,099 |
| 2019-05-29 | 2019-05-27 | 123.379 | 16,980 | -752 | 0.00% | 2,094,974 |
| 2019-05-28 | 2019-05-24 | 122.115 | 17,732 | +376 | 0.00% | 2,165,335 |
| 2019-05-21 | 2019-05-17 | 116.325 | 17,356 | +376 | 0.00% | 2,018,935 |
| 2019-05-03 | 2019-04-30 | 118.388 | 16,980 | -752 | 0.00% | 2,010,226 |
| 2019-04-24 | 2019-04-18 | 118.055 | 17,732 | +752 | 0.00% | 2,093,354 |
| 2019-04-18 | 2019-04-16 | 118.721 | 16,980 | +1,502 | 0.00% | 2,015,876 |
| 2019-04-17 | 2019-04-15 | 119.120 | 15,478 | -2,254 | 0.00% | 1,843,738 |
| 2019-04-16 | 2019-04-12 | 119.652 | 17,732 | +376 | 0.00% | 2,121,674 |
| 2019-04-15 | 2019-04-11 | 119.253 | 17,356 | +751 | 0.00% | 2,069,755 |
| 2019-04-11 | 2019-04-09 | 120.584 | 16,605 | +1,503 | 0.00% | 2,002,296 |
| 2019-04-03 | 2019-04-01 | 121.981 | 15,102 | -751 | 0.00% | 1,842,164 |
| 2019-03-29 | 2019-03-27 | 119.985 | 15,853 | +751 | 0.00% | 1,902,122 |
| 2019-03-08 | 2019-03-06 | 124.103 | 15,102 | +193 | 0.00% | 1,874,198 |
| 2018-12-19 | 2018-12-17 | 120.732 | 14,909 | -1,483 | 0.00% | 1,799,995 |
| 2018-12-04 | 2018-11-30 | 117.111 | 16,392 | +1,483 | 0.00% | 1,919,689 |
| 2018-12-03 | 2018-11-29 | 119.284 | 14,909 | +106 | 0.00% | 1,778,402 |
| 2018-10-10 | 2018-10-08 | 118.537 | 14,803 | -424 | 0.00% | 1,754,703 |
| 2018-09-17 | 2018-09-13 | 131.640 | 15,227 | -369 | 0.00% | 2,004,481 |
| 2018-09-03 | 2018-08-30 | 125.955 | 15,596 | +103 | 0.00% | 1,964,398 |
| 2018-08-30 | 2018-08-28 | 126.024 | 15,493 | +788 | 0.00% | 1,952,484 |
| 2018-08-06 | 2018-08-02 | 118.711 | 14,705 | -1,464 | 0.00% | 1,745,645 |
| 2018-06-26 | 2018-06-22 | 109.621 | 16,169 | -2,560 | 0.00% | 1,772,469 |
| 2018-06-22 | 2018-06-20 | 110.442 | 18,729 | +2,560 | 0.00% | 2,068,459 |
| 2018-06-11 | 2018-06-07 | 113.654 | 16,169 | -1,463 | 0.00% | 1,837,665 |
| 2018-06-08 | 2018-06-06 | 112.355 | 17,632 | +1,463 | 0.00% | 1,981,045 |
| 2018-06-04 | 2018-05-31 | 113.478 | 16,169 | +121 | 0.00% | 1,834,823 |
| 2018-05-29 | 2018-05-25 | 114.442 | 16,048 | -726 | 0.00% | 1,836,563 |
| 2018-05-24 | 2018-05-21 | 113.753 | 16,774 | -726 | 0.00% | 1,908,097 |
| 2018-05-18 | 2018-05-16 | 111.481 | 17,500 | +726 | 0.00% | 1,950,917 |
| 2018-03-26 | 2018-03-22 | 111.550 | 16,774 | -1,452 | 0.00% | 1,871,136 |
| 2018-03-23 | 2018-03-21 | 110.310 | 18,226 | +1,452 | 0.00% | 2,010,517 |
| 2018-03-09 | 2018-03-07 | 109.408 | 16,774 | +242 | 0.00% | 1,835,215 |
| 2018-02-26 | 2018-02-22 | 107.312 | 16,532 | -2,863 | 0.00% | 1,774,088 |
| 2018-02-14 | 2018-02-12 | 105.566 | 19,395 | +2,863 | 0.00% | 2,047,447 |
| 2018-01-29 | 2018-01-25 | 110.526 | 16,532 | -2,147 | 0.00% | 1,827,218 |
| 2018-01-26 | 2018-01-24 | 109.269 | 18,679 | +358 | 0.00% | 2,041,027 |
| 2018-01-16 | 2018-01-12 | 110.107 | 18,321 | +716 | 0.00% | 2,017,269 |
| 2017-12-04 | 2017-11-30 | 112.122 | 17,605 | +129 | 0.00% | 1,973,909 |
| 2017-11-02 | 2017-10-31 | 111.700 | 17,476 | -1,065 | 0.00% | 1,952,065 |
| 2017-11-01 | 2017-10-30 | 112.052 | 18,541 | +1,065 | 0.00% | 2,077,550 |
| 2017-10-12 | 2017-10-10 | 111.489 | 17,476 | +711 | 0.00% | 1,948,375 |
| 2017-10-10 | 2017-10-06 | 111.629 | 16,765 | +710 | 0.00% | 1,871,466 |
| 2017-09-26 | 2017-09-22 | 112.333 | 16,055 | -1,421 | 0.00% | 1,803,510 |
| 2017-09-20 | 2017-09-18 | 113.600 | 17,476 | +1,421 | 0.00% | 1,985,276 |
| 2017-09-04 | 2017-08-31 | 117.180 | 16,055 | +115 | 0.00% | 1,881,318 |
| 2017-08-22 | 2017-08-18 | 116.825 | 15,940 | +1,410 | 0.00% | 1,862,193 |
| 2017-07-21 | 2017-07-19 | 116.258 | 14,530 | +353 | 0.00% | 1,689,229 |
| 2017-07-11 | 2017-07-07 | 115.478 | 14,177 | -1,411 | 0.00% | 1,637,135 |
| 2017-07-04 | 2017-06-30 | 117.109 | 15,588 | +1,411 | 0.00% | 1,825,490 |
| 2017-06-02 | 2017-05-31 | 121.636 | 14,177 | +98 | 0.00% | 1,724,437 |
| 2017-04-05 | 2017-03-31 | 115.997 | 14,079 | -700 | 0.00% | 1,633,122 |
| 2017-03-29 | 2017-03-27 | 115.497 | 14,779 | -3,726 | 0.00% | 1,706,935 |
| 2017-03-10 | 2017-03-08 | 115.308 | 18,505 | +256 | 0.00% | 2,133,770 |
| 2017-03-03 | 2017-03-01 | 115.380 | 18,249 | -2,072 | 0.00% | 2,105,572 |
| 2017-03-02 | 2017-02-28 | 114.294 | 20,321 | +2,072 | 0.00% | 2,322,576 |
| 2017-02-27 | 2017-02-23 | 113.209 | 18,249 | -2,072 | 0.00% | 2,065,944 |
| 2017-02-23 | 2017-02-21 | 112.630 | 20,321 | -3,800 | 0.00% | 2,288,745 |
| 2017-02-20 | 2017-02-16 | 112.195 | 24,121 | +2,763 | 0.00% | 2,706,261 |
| 2017-02-16 | 2017-02-14 | 113.064 | 21,358 | -690 | 0.00% | 2,414,818 |
| 2017-02-14 | 2017-02-10 | 112.412 | 22,048 | +2,072 | 0.00% | 2,478,468 |
| 2017-01-05 | 2017-01-03 | 105.029 | 19,976 | -1,036 | 0.00% | 2,098,064 |
| 2016-12-14 | 2016-12-12 | 106.766 | 21,012 | +1,036 | 0.00% | 2,243,376 |
| 2016-12-13 | 2016-12-09 | 107.780 | 19,976 | -1,036 | 0.00% | 2,153,009 |
| 2016-12-06 | 2016-12-02 | 106.549 | 21,012 | +1,036 | 0.00% | 2,238,814 |
| 2016-12-02 | 2016-11-30 | 110.644 | 19,976 | +151 | 0.00% | 2,210,227 |
| 2016-12-01 | 2016-11-29 | 111.228 | 19,825 | -685 | 0.00% | 2,205,087 |
| 2016-11-25 | 2016-11-23 | 108.748 | 20,510 | +685 | 0.00% | 2,230,417 |
| 2016-11-18 | 2016-11-16 | 107.362 | 19,825 | +686 | 0.00% | 2,128,451 |
| 2016-11-16 | 2016-11-14 | 109.185 | 19,139 | +685 | 0.00% | 2,089,699 |
| 2016-11-15 | 2016-11-11 | 110.863 | 18,454 | +686 | 0.00% | 2,045,864 |
| 2016-11-03 | 2016-11-01 | 116.917 | 17,768 | -686 | 0.00% | 2,077,374 |
| 2016-11-02 | 2016-10-31 | 115.093 | 18,454 | -685 | 0.00% | 2,123,930 |
| 2016-11-01 | 2016-10-28 | 113.634 | 19,139 | +685 | 0.00% | 2,174,850 |
| 2016-10-12 | 2016-10-07 | 114.510 | 18,454 | -1,371 | 0.00% | 2,113,162 |
| 2016-10-11 | 2016-10-06 | 114.801 | 19,825 | +343 | 0.00% | 2,275,939 |
| 2016-10-07 | 2016-10-05 | 115.385 | 19,482 | +1,371 | 0.00% | 2,247,930 |
| 2016-10-06 | 2016-10-04 | 116.041 | 18,111 | +343 | 0.00% | 2,101,625 |
| 2016-09-26 | 2016-09-22 | 117.573 | 17,768 | -1,371 | 0.00% | 2,089,038 |
| 2016-09-23 | 2016-09-21 | 116.479 | 19,139 | +685 | 0.00% | 2,229,292 |
| 2016-09-19 | 2016-09-14 | 114.437 | 18,454 | -685 | 0.00% | 2,111,816 |
| 2016-09-15 | 2016-09-13 | 114.437 | 19,139 | +685 | 0.00% | 2,190,206 |
| 2016-09-08 | 2016-09-06 | 115.968 | 18,454 | -685 | 0.00% | 2,140,082 |
| 2016-09-02 | 2016-08-31 | 116.875 | 19,139 | +136 | 0.00% | 2,236,874 |
| 2016-08-31 | 2016-08-29 | 116.875 | 19,003 | +681 | 0.00% | 2,220,979 |
| 2016-08-05 | 2016-08-03 | 116.067 | 18,322 | -681 | 0.00% | 2,126,581 |
| 2016-08-04 | 2016-08-01 | 120.475 | 19,003 | +681 | 0.00% | 2,289,381 |
| 2016-06-01 | 2016-05-30 | 107.722 | 18,322 | +142 | 0.00% | 1,973,687 |
| 2016-03-11 | 2016-03-09 | 104.421 | 18,180 | +276 | 0.00% | 1,898,382 |
| 2016-02-05 | 2016-02-03 | 99.309 | 17,904 | -665 | 0.00% | 1,778,035 |
| 2016-02-03 | 2016-02-01 | 98.182 | 18,569 | -1,330 | 0.00% | 1,823,137 |
| 2015-12-08 | 2015-12-04 | 97.655 | 19,899 | +1,995 | 0.00% | 1,943,247 |
| 2015-12-02 | 2015-11-30 | 98.249 | 17,904 | +150 | 0.00% | 1,759,045 |
| 2015-11-13 | 2015-11-11 | 99.992 | 17,754 | -950 | 0.00% | 1,775,263 |
| 2015-11-12 | 2015-11-10 | 98.855 | 18,704 | +659 | 0.00% | 1,848,987 |
| 2015-11-11 | 2015-11-09 | 100.296 | 18,045 | -1,978 | 0.00% | 1,809,833 |
| 2015-11-10 | 2015-11-06 | 101.054 | 20,023 | +1,319 | 0.00% | 2,023,397 |
| 2015-11-09 | 2015-11-05 | 102.039 | 18,704 | +659 | 0.00% | 1,908,540 |
| 2015-10-23 | 2015-10-20 | 103.555 | 18,045 | +950 | 0.00% | 1,868,656 |
| 2015-09-09 | 2015-09-07 | 94.761 | 17,095 | -1,319 | 0.00% | 1,619,947 |
| 2015-09-02 | 2015-08-31 | 98.114 | 18,414 | +160 | 0.00% | 1,806,677 |
| 2015-08-28 | 2015-08-26 | 97.350 | 18,254 | -327 | 0.00% | 1,777,020 |
| 2015-08-27 | 2015-08-25 | 96.432 | 18,581 | +327 | 0.00% | 1,791,802 |
| 2015-08-07 | 2015-08-05 | 101.250 | 18,254 | +327 | 0.00% | 1,848,212 |
| 2015-07-31 | 2015-07-29 | 100.026 | 17,927 | +1,307 | 0.00% | 1,793,169 |
| 2015-06-16 | 2015-06-12 | 99.567 | 16,620 | -1,307 | 0.00% | 1,654,809 |
| 2015-06-02 | 2015-05-29 | 104.547 | 17,927 | +146 | 0.00% | 1,874,222 |
| 2015-04-27 | 2015-04-23 | 104.702 | 17,781 | -649 | 0.00% | 1,861,700 |
| 2015-03-17 | 2015-03-13 | 100.384 | 18,430 | -649 | 0.00% | 1,850,078 |
| 2015-03-12 | 2015-03-10 | 104.879 | 19,079 | +649 | 0.00% | 2,000,990 |
| 2015-03-11 | 2015-03-09 | 104.488 | 18,430 | +275 | 0.00% | 1,925,711 |
| 2015-03-05 | 2015-03-03 | 106.523 | 18,155 | -639 | 0.00% | 1,933,922 |
| 2015-03-04 | 2015-03-02 | 107.227 | 18,794 | +1,278 | 0.00% | 2,015,229 |
| 2015-02-23 | 2015-02-16 | 105.192 | 17,516 | -639 | 0.00% | 1,842,548 |
| 2015-02-17 | 2015-02-13 | 105.662 | 18,155 | +639 | 0.00% | 1,918,291 |
| 2014-12-02 | 2014-11-28 | 106.452 | 17,516 | +143 | 0.00% | 1,864,612 |
| 2014-11-17 | 2014-11-13 | 107.320 | 17,373 | -634 | 0.00% | 1,864,470 |
| 2014-11-14 | 2014-11-12 | 106.294 | 18,007 | +634 | 0.00% | 1,914,038 |
| 2014-10-09 | 2014-10-07 | 101.086 | 17,373 | -317 | 0.00% | 1,756,166 |
| 2014-09-29 | 2014-09-25 | 99.666 | 17,690 | +317 | 0.00% | 1,763,083 |
| 2014-09-24 | 2014-09-22 | 100.376 | 17,373 | -634 | 0.00% | 1,743,828 |
| 2014-09-15 | 2014-09-11 | 102.585 | 18,007 | +634 | 0.00% | 1,847,253 |
| 2014-09-02 | 2014-08-29 | 104.382 | 17,373 | +141 | 0.00% | 1,813,435 |
| 2014-06-20 | 2014-06-18 | 101.439 | 17,232 | -1,257 | 0.00% | 1,747,991 |
| 2014-05-30 | 2014-05-28 | 102.465 | 18,489 | +157 | 0.00% | 1,894,476 |
| 2014-04-16 | 2014-04-14 | 99.416 | 18,332 | -312 | 0.00% | 1,822,494 |
| 2014-03-26 | 2014-03-24 | 91.954 | 18,644 | -3,115 | 0.00% | 1,714,386 |
| 2014-03-25 | 2014-03-21 | 90.349 | 21,759 | +1,869 | 0.00% | 1,965,903 |
| 2014-03-12 | 2014-03-10 | 98.680 | 19,890 | +321 | 0.00% | 1,962,737 |
| 2014-02-10 | 2014-02-06 | 94.765 | 19,569 | -307 | 0.00% | 1,854,457 |
| 2014-02-06 | 2014-02-04 | 95.988 | 19,876 | +307 | 0.00% | 1,907,864 |
| 2014-01-29 | 2014-01-27 | 96.559 | 19,569 | +613 | 0.00% | 1,889,567 |
| 2013-12-02 | 2013-11-28 | 104.526 | 18,956 | +158 | 0.00% | 1,981,397 |
| 2013-11-15 | 2013-11-13 | 101.072 | 18,798 | +1,216 | 0.00% | 1,899,952 |
| 2013-10-30 | 2013-10-28 | 101.483 | 17,582 | +1,216 | 0.00% | 1,784,278 |
| 2013-10-18 | 2013-10-16 | 102.388 | 16,366 | +304 | 0.00% | 1,675,680 |
| 2013-09-02 | 2013-08-29 | 102.275 | 16,062 | +137 | 0.00% | 1,642,746 |
| 2013-08-27 | 2013-08-23 | 102.524 | 15,925 | +603 | 0.00% | 1,632,697 |
| 2013-06-19 | 2013-06-17 | 105.510 | 15,322 | -1,809 | 0.00% | 1,616,629 |
| 2013-06-13 | 2013-06-10 | 105.427 | 17,131 | -1,205 | 0.00% | 1,806,076 |
| 2013-06-07 | 2013-06-05 | 106.920 | 18,336 | +1,808 | 0.00% | 1,960,492 |
| 2013-05-31 | 2013-05-29 | 115.717 | 16,528 | +131 | 0.00% | 1,912,563 |
| 2013-04-24 | 2013-04-22 | 112.874 | 16,397 | +1,794 | 0.00% | 1,850,792 |
| 2013-03-08 | 2013-03-06 | 115.366 | 14,603 | +210 | 0.00% | 1,684,696 |
| 2013-02-21 | 2013-02-19 | 113.161 | 14,393 | -1,179 | 0.00% | 1,628,725 |
| 2013-02-05 | 2013-02-01 | 111.888 | 15,572 | -295 | 0.00% | 1,742,328 |
| 2013-02-01 | 2013-01-30 | 112.058 | 15,867 | -2,947 | 0.00% | 1,778,027 |
| 2013-01-31 | 2013-01-29 | 111.804 | 18,814 | +2,947 | 0.00% | 2,103,474 |
| 2013-01-16 | 2013-01-14 | 110.192 | 15,867 | +590 | 0.00% | 1,748,415 |
| 2013-01-09 | 2013-01-07 | 110.446 | 15,277 | -5,895 | 0.00% | 1,687,290 |
| 2013-01-04 | 2013-01-02 | 110.955 | 21,172 | -2,357 | 0.00% | 2,349,147 |
| 2012-12-27 | 2012-12-20 | 108.750 | 23,529 | +2,357 | 0.00% | 2,558,775 |
| 2012-12-17 | 2012-12-13 | 109.937 | 21,172 | +6,189 | 0.00% | 2,327,595 |
| 2012-12-03 | 2012-11-29 | 115.504 | 14,983 | +117 | 0.00% | 1,730,595 |
| 2012-11-26 | 2012-11-22 | 114.050 | 14,866 | -2,339 | 0.00% | 1,695,475 |
| 2012-11-08 | 2012-11-06 | 113.623 | 17,205 | -5,848 | 0.00% | 1,954,884 |
| 2012-11-06 | 2012-11-02 | 113.110 | 23,053 | +5,848 | 0.00% | 2,607,526 |
| 2012-10-08 | 2012-10-04 | 112.768 | 17,205 | +2,339 | 0.00% | 1,940,174 |
| 2012-09-18 | 2012-09-14 | 111.486 | 14,866 | -4,678 | 0.00% | 1,657,345 |
| 2012-09-10 | 2012-09-06 | 108.237 | 19,544 | +2,339 | 0.00% | 2,115,380 |
| 2012-09-07 | 2012-09-05 | 108.579 | 17,205 | +2,339 | 0.00% | 1,868,098 |
| 2012-09-03 | 2012-08-30 | 111.373 | 14,866 | +122 | 0.00% | 1,655,667 |
| 2012-08-20 | 2012-08-16 | 112.407 | 14,744 | +1,160 | 0.00% | 1,657,331 |
| 2012-06-04 | 2012-05-31 | 109.873 | 13,584 | +113 | 0.00% | 1,492,508 |
| 2012-03-29 | 2012-03-27 | 116.479 | 13,471 | -575 | 0.00% | 1,569,086 |
| 2012-03-27 | 2012-03-23 | 113.871 | 14,046 | +575 | 0.00% | 1,599,433 |
| 2012-03-09 | 2012-03-07 | 120.504 | 13,471 | -947 | 0.00% | 1,623,303 |
| 2012-02-23 | 2012-02-21 | 117.242 | 14,418 | -5,672 | 0.00% | 1,690,394 |
| 2012-02-22 | 2012-02-20 | 115.303 | 20,090 | -3,403 | 0.00% | 2,316,429 |
| 2012-02-06 | 2012-02-02 | 111.688 | 23,493 | +6,806 | 0.00% | 2,623,894 |
| 2012-02-02 | 2012-01-31 | 111.953 | 16,687 | +3,404 | 0.00% | 1,868,156 |
| 2011-12-02 | 2011-11-30 | 121.246 | 13,283 | +100 | 0.00% | 1,610,515 |
| 2011-09-20 | 2011-09-16 | 129.862 | 13,183 | -563 | 0.00% | 1,711,975 |
| 2011-09-19 | 2011-09-15 | 130.306 | 13,746 | +563 | 0.00% | 1,791,193 |
| 2011-09-02 | 2011-08-31 | 129.097 | 13,183 | +95 | 0.00% | 1,701,891 |
| 2011-08-01 | 2011-07-28 | 128.203 | 13,088 | -1,677 | 0.00% | 1,677,918 |
| 2011-07-18 | 2011-07-14 | 122.566 | 14,765 | -1,397 | 0.00% | 1,809,694 |
| 2011-07-13 | 2011-07-11 | 120.956 | 16,162 | +1,118 | 0.00% | 1,954,893 |
| 2011-06-01 | 2011-05-30 | 117.853 | 15,044 | +117 | 0.00% | 1,772,983 |
| 2011-05-23 | 2011-05-19 | 116.230 | 14,927 | -29,867 | 0.00% | 1,734,967 |
| 2011-05-18 | 2011-05-16 | 115.328 | 44,794 | +29,867 | 0.00% | 5,166,020 |
| 2011-03-23 | 2011-03-21 | 110.640 | 14,927 | -5,267 | 0.00% | 1,651,516 |
| 2011-03-21 | 2011-03-17 | 110.189 | 20,194 | +5,545 | 0.00% | 2,225,150 |
| 2011-03-17 | 2011-03-15 | 112.894 | 14,649 | +1,663 | 0.00% | 1,653,781 |
| 2011-03-15 | 2011-03-11 | 116.537 | 12,986 | +185 | 0.00% | 1,513,352 |
| 2011-02-22 | 2011-02-18 | 114.982 | 12,801 | -5,466 | 0.00% | 1,471,887 |
| 2011-01-12 | 2011-01-10 | 117.086 | 18,267 | +2,733 | 0.00% | 2,138,811 |
| 2010-12-02 | 2010-11-30 | 117.855 | 15,534 | +126 | 0.00% | 1,830,767 |
| 2010-10-20 | 2010-10-18 | 116.196 | 15,408 | -2,711 | 0.00% | 1,790,341 |
| 2010-09-03 | 2010-09-01 | 110.336 | 18,119 | +158 | 0.00% | 1,999,171 |
| 2010-08-05 | 2010-08-03 | 107.173 | 17,961 | -171 | 0.00% | 1,924,926 |
| 2010-06-02 | 2010-05-31 | 103.026 | 18,132 | +171 | 0.00% | 1,868,074 |
| 2010-05-18 | 2010-05-14 | 103.026 | 17,961 | +2,662 | 0.00% | 1,850,456 |
| 2010-04-22 | 2010-04-20 | 106.783 | 15,299 | -533 | 0.00% | 1,633,673 |
| 2010-04-21 | 2010-04-19 | 106.126 | 15,832 | -532 | 0.00% | 1,680,180 |
| 2010-04-15 | 2010-04-13 | 109.752 | 16,364 | +261 | 0.00% | 1,795,987 |
| 2010-04-07 | 2010-03-31 | 105.935 | 16,103 | -524 | 0.00% | 1,705,869 |
| 2010-03-03 | 2010-03-01 | 103.167 | 16,627 | -1,048 | 0.00% | 1,715,361 |
| 2010-02-02 | 2010-01-29 | 100.209 | 17,675 | -314 | 0.00% | 1,771,188 |
| 2009-12-21 | 2009-12-17 | 99.350 | 17,989 | -1,572 | 0.00% | 1,787,202 |
| 2009-12-14 | 2009-12-10 | 99.350 | 19,561 | -524 | 0.00% | 1,943,380 |
| 2009-12-11 | 2009-12-09 | 98.968 | 20,085 | -524 | 0.00% | 1,987,772 |
| 2009-12-08 | 2009-12-04 | 99.541 | 20,609 | -1,048 | 0.00% | 2,051,432 |
| 2009-12-04 | 2009-12-02 | 99.254 | 21,657 | -524 | 0.00% | 2,149,550 |
| 2009-12-02 | 2009-11-30 | 101.304 | 22,181 | +219 | 0.00% | 2,247,017 |
| 2009-10-30 | 2009-10-28 | 100.051 | 21,962 | -519 | 0.00% | 2,197,312 |
| 2009-10-19 | 2009-10-15 | 101.207 | 22,481 | -518 | 0.00% | 2,275,241 |
| 2009-09-23 | 2009-09-21 | 100.822 | 22,999 | +5,187 | 0.00% | 2,318,799 |
| 2009-09-03 | 2009-09-01 | 102.413 | 17,812 | +176 | 0.00% | 1,824,172 |
| 2009-08-31 | 2009-08-27 | 102.218 | 17,636 | -1,541 | 0.00% | 1,802,713 |
| 2009-08-20 | 2009-08-18 | 102.315 | 19,177 | +1,028 | 0.00% | 1,962,098 |
| 2009-08-07 | 2009-08-05 | 102.413 | 18,149 | -514 | 0.00% | 1,858,685 |
| 2009-08-06 | 2009-08-04 | 102.413 | 18,663 | +1,284 | 0.00% | 1,911,325 |
| 2009-08-03 | 2009-07-30 | 102.315 | 17,379 | -205 | 0.00% | 1,778,135 |
| 2009-07-31 | 2009-07-29 | 102.023 | 17,584 | -2,055 | 0.00% | 1,793,974 |
| 2009-07-30 | 2009-07-28 | 101.731 | 19,639 | +206 | 0.00% | 1,997,896 |
| 2009-07-20 | 2009-07-16 | 101.147 | 19,433 | -617 | 0.00% | 1,965,589 |
| 2009-07-17 | 2009-07-15 | 101.828 | 20,050 | -513 | 0.00% | 2,041,660 |
| 2009-07-02 | 2009-06-29 | 100.271 | 20,563 | +1,027 | 0.00% | 2,061,869 |
| 2009-06-24 | 2009-06-22 | 100.563 | 19,536 | +513 | 0.00% | 1,964,596 |
| 2009-06-18 | 2009-06-16 | 101.244 | 19,023 | -6,676 | 0.00% | 1,925,970 |
| 2009-06-17 | 2009-06-15 | 100.368 | 25,699 | -1,028 | 0.00% | 2,579,361 |
| 2009-06-03 | 2009-06-01 | 102.656 | 26,727 | +5,650 | 0.00% | 2,743,696 |
| 2009-06-02 | 2009-05-29 | 102.558 | 21,077 | +210 | 0.00% | 2,161,615 |
| 2009-06-01 | 2009-05-27 | 101.673 | 20,867 | +508 | 0.00% | 2,121,611 |
| 2009-05-26 | 2009-05-22 | 101.378 | 20,359 | +509 | 0.00% | 2,063,956 |
| 2009-05-11 | 2009-05-07 | 101.476 | 19,850 | +2,034 | 0.00% | 2,014,306 |
| 2009-05-08 | 2009-05-06 | 102.558 | 17,816 | +1,017 | 0.00% | 1,827,174 |
| 2009-05-07 | 2009-05-05 | 102.066 | 16,799 | -4,322 | 0.00% | 1,714,613 |
| 2009-05-06 | 2009-05-04 | 102.263 | 21,121 | +1,017 | 0.00% | 2,159,897 |
| 2009-05-05 | 2009-04-30 | 103.050 | 20,104 | -763 | 0.00% | 2,071,710 |
| 2009-04-27 | 2009-04-23 | 102.951 | 20,867 | -3,051 | 0.00% | 2,148,285 |
| 2009-04-24 | 2009-04-22 | 102.263 | 23,918 | +3,305 | 0.00% | 2,445,927 |
| 2009-04-23 | 2009-04-21 | 103.148 | 20,613 | +1,780 | 0.00% | 2,126,190 |
| 2009-04-17 | 2009-04-15 | 106.071 | 18,833 | +254 | 0.00% | 1,997,632 |
| 2009-04-16 | 2009-04-14 | 105.170 | 18,579 | +323 | 0.00% | 1,953,958 |
| 2009-04-14 | 2009-04-08 | 105.871 | 18,256 | -1,000 | 0.00% | 1,932,776 |
| 2009-04-09 | 2009-04-07 | 105.270 | 19,256 | -4,996 | 0.00% | 2,027,085 |
| 2009-04-08 | 2009-04-06 | 104.670 | 24,252 | +4,996 | 0.00% | 2,538,455 |
| 2009-04-07 | 2009-04-03 | 103.069 | 19,256 | +3,498 | 0.00% | 1,984,694 |
| 2009-04-06 | 2009-04-02 | 104.770 | 15,758 | +500 | 0.00% | 1,650,965 |
| 2009-04-03 | 2009-04-01 | 105.270 | 15,258 | +999 | 0.00% | 1,606,214 |
| 2009-04-01 | 2009-03-30 | 105.571 | 14,259 | -999 | 0.00% | 1,505,330 |
| 2009-03-31 | 2009-03-27 | 104.770 | 15,258 | +999 | 0.00% | 1,598,580 |
| 2009-03-30 | 2009-03-26 | 105.571 | 14,259 | +500 | 0.00% | 1,505,330 |
| 2009-03-17 | 2009-03-13 | 108.472 | 13,759 | +749 | 0.00% | 1,492,472 |
| 2009-03-12 | 2009-03-10 | 108.673 | 13,010 | +1,499 | 0.00% | 1,413,830 |
| 2009-03-11 | 2009-03-09 | 110.074 | 11,511 | -1,499 | 0.00% | 1,267,056 |
| 2009-03-09 | 2009-03-05 | 107.872 | 13,010 | +250 | 0.00% | 1,403,415 |
| 2009-03-04 | 2009-03-02 | 113.576 | 12,760 | -999 | 0.00% | 1,449,228 |
| 2009-03-02 | 2009-02-26 | 111.474 | 13,759 | -500 | 0.00% | 1,533,777 |
| 2009-02-26 | 2009-02-24 | 108.472 | 14,259 | -999 | 0.00% | 1,546,709 |
| 2009-02-25 | 2009-02-23 | 109.373 | 15,258 | -1,000 | 0.00% | 1,668,814 |
| 2009-02-24 | 2009-02-20 | 105.470 | 16,258 | -249 | 0.00% | 1,714,739 |
| 2009-02-13 | 2009-02-11 | 103.569 | 16,507 | -500 | 0.00% | 1,709,616 |
| 2009-02-11 | 2009-02-09 | 103.469 | 17,007 | +999 | 0.00% | 1,759,699 |
| 2009-01-15 | 2009-01-13 | 104.870 | 16,008 | -999 | 0.00% | 1,678,760 |
| 2009-01-14 | 2009-01-12 | 104.870 | 17,007 | +999 | 0.00% | 1,783,525 |
| 2009-01-07 | 2009-01-05 | 103.269 | 16,008 | +1,000 | 0.00% | 1,653,130 |
| 2009-01-05 | 2008-12-31 | 105.270 | 15,008 | -500 | 0.00% | 1,579,897 |
| 2008-12-30 | 2008-12-24 | 103.469 | 15,508 | -750 | 0.00% | 1,604,599 |
| 2008-12-23 | 2008-12-19 | 98.266 | 16,258 | -249 | 0.00% | 1,597,603 |
| 2008-12-22 | 2008-12-18 | 101.268 | 16,507 | +2,498 | 0.00% | 1,671,625 |
| 2008-12-19 | 2008-12-17 | 100.567 | 14,009 | +250 | 0.00% | 1,408,846 |
| 2008-12-17 | 2008-12-15 | 103.769 | 13,759 | +749 | 0.00% | 1,427,762 |
| 2008-12-16 | 2008-12-12 | 102.969 | 13,010 | +1,000 | 0.00% | 1,339,624 |
| 2008-12-15 | 2008-12-11 | 103.969 | 12,010 | +999 | 0.00% | 1,248,673 |
| 2008-12-12 | 2008-12-10 | 105.971 | 11,011 | +500 | 0.00% | 1,166,844 |
| 2008-12-11 | 2008-12-09 | 107.372 | 10,511 | -1,000 | 0.00% | 1,128,584 |
| 2008-12-10 | 2008-12-08 | 111.074 | 11,511 | +1,000 | 0.00% | 1,278,575 |
| 2008-12-02 | 2008-11-28 | 111.126 | 10,511 | +99 | 0.00% | 1,168,046 |
| 2008-11-28 | 2008-11-26 | 110.722 | 10,412 | -742 | 0.00% | 1,152,837 |
| 2008-11-27 | 2008-11-25 | 106.681 | 11,154 | +742 | 0.00% | 1,189,920 |
| 2008-11-25 | 2008-11-21 | 105.368 | 10,412 | +1,485 | 0.00% | 1,097,089 |
| 2008-11-21 | 2008-11-19 | 106.681 | 8,927 | -1,732 | 0.00% | 952,342 |
| 2008-11-14 | 2008-11-12 | 108.600 | 10,659 | -743 | 0.00% | 1,157,573 |
| 2008-10-29 | 2008-10-27 | 86.577 | 11,402 | +743 | 0.00% | 987,155 |
| 2008-10-20 | 2008-10-16 | 106.277 | 10,659 | -2,970 | 0.00% | 1,132,806 |
| 2008-10-17 | 2008-10-15 | 107.085 | 13,629 | -990 | 0.00% | 1,459,463 |
| 2008-10-14 | 2008-10-10 | 113.147 | 14,619 | +495 | 0.00% | 1,654,089 |
| 2008-10-13 | 2008-10-09 | 122.340 | 14,124 | -990 | 0.00% | 1,727,926 |
| 2008-10-10 | 2008-10-08 | 121.835 | 15,114 | -495 | 0.00% | 1,841,408 |
| 2008-10-02 | 2008-09-29 | 121.026 | 15,609 | -495 | 0.00% | 1,889,101 |
| 2008-09-23 | 2008-09-19 | 121.228 | 16,104 | +495 | 0.00% | 1,952,263 |
| 2008-09-22 | 2008-09-18 | 123.249 | 15,609 | -2,474 | 0.00% | 1,923,792 |
| 2008-09-01 | 2008-08-28 | 134.147 | 18,083 | +148 | 0.00% | 2,425,776 |
| 2008-08-14 | 2008-08-12 | 136.184 | 17,935 | -982 | 0.00% | 2,442,458 |
| 2008-07-30 | 2008-07-28 | 132.211 | 18,917 | -982 | 0.00% | 2,501,044 |
| 2008-07-23 | 2008-07-21 | 131.600 | 19,899 | -491 | 0.00% | 2,618,714 |
| 2008-07-10 | 2008-07-08 | 128.850 | 20,390 | +982 | 0.00% | 2,627,254 |
| 2008-06-26 | 2008-06-24 | 135.471 | 19,408 | -982 | 0.00% | 2,629,219 |
| 2008-06-05 | 2008-06-03 | 133.637 | 20,390 | -736 | 0.00% | 2,724,868 |
| 2008-06-02 | 2008-05-29 | 132.872 | 21,126 | -982 | 0.00% | 2,807,052 |
| 2008-05-30 | 2008-05-28 | 131.845 | 22,108 | +178 | 0.00% | 2,914,831 |
| 2008-05-09 | 2008-05-07 | 123.630 | 21,930 | +6,817 | 0.00% | 2,711,216 |
| 2008-05-06 | 2008-05-02 | 125.171 | 15,113 | +487 | 0.00% | 1,891,705 |
| 2008-04-28 | 2008-04-24 | 126.198 | 14,626 | +487 | 0.00% | 1,845,765 |
| 2008-04-17 | 2008-04-15 | 135.009 | 14,139 | -1,238 | 0.00% | 1,908,892 |
| 2008-04-11 | 2008-04-09 | 130.217 | 15,377 | -480 | 0.00% | 2,002,347 |
| 2008-04-10 | 2008-04-08 | 128.863 | 15,857 | +480 | 0.00% | 2,043,377 |
| 2008-04-07 | 2008-04-02 | 129.696 | 15,377 | +1,680 | 0.00% | 1,994,338 |
| 2008-03-26 | 2008-03-20 | 131.988 | 13,697 | +960 | 0.00% | 1,807,839 |
| 2008-03-25 | 2008-03-19 | 133.134 | 12,737 | +960 | 0.00% | 1,695,726 |
| 2008-03-20 | 2008-03-18 | 136.467 | 11,777 | -5,760 | 0.00% | 1,607,177 |
| 2008-03-19 | 2008-03-17 | 136.051 | 17,537 | -240 | 0.00% | 2,385,922 |
| 2008-03-18 | 2008-03-14 | 134.592 | 17,777 | -1,679 | 0.00% | 2,392,647 |
| 2008-03-17 | 2008-03-13 | 131.988 | 19,456 | -480 | 0.00% | 2,567,958 |
| 2008-03-13 | 2008-03-11 | 130.946 | 19,936 | -3,840 | 0.00% | 2,610,544 |
| 2008-03-12 | 2008-03-10 | 126.258 | 23,776 | +4,800 | 0.00% | 3,001,920 |
| 2008-03-11 | 2008-03-07 | 118.862 | 18,976 | +239 | 0.00% | 2,255,527 |
| 2008-03-06 | 2008-03-04 | 120.946 | 18,737 | +480 | 0.00% | 2,266,157 |
| 2008-03-04 | 2008-02-29 | 128.134 | 18,257 | +480 | 0.00% | 2,339,334 |
| 2008-03-03 | 2008-02-28 | 128.446 | 17,777 | +1,680 | 0.00% | 2,283,386 |
| 2008-02-29 | 2008-02-27 | 129.904 | 16,097 | -1,680 | 0.00% | 2,091,072 |
| 2008-02-26 | 2008-02-22 | 126.050 | 17,777 | +4,800 | 0.00% | 2,240,792 |
| 2008-02-21 | 2008-02-19 | 125.008 | 12,977 | -480 | 0.00% | 1,622,233 |
| 2008-02-18 | 2008-02-14 | 127.092 | 13,457 | +480 | 0.00% | 1,710,274 |
| 2008-02-12 | 2008-02-06 | 131.259 | 12,977 | +960 | 0.00% | 1,703,345 |
| 2008-02-11 | 2008-02-04 | 134.280 | 12,017 | -960 | 0.00% | 1,613,640 |
| 2008-01-17 | 2008-01-15 | 126.675 | 12,977 | -960 | 0.00% | 1,643,863 |
| 2008-01-10 | 2008-01-08 | 120.529 | 13,937 | -480 | 0.00% | 1,679,811 |
| 2008-01-07 | 2008-01-03 | 111.674 | 14,417 | -480 | 0.00% | 1,610,006 |
| 2008-01-03 | 2007-12-31 | 110.945 | 14,897 | +480 | 0.00% | 1,652,746 |
| 2007-12-20 | 2007-12-18 | 112.299 | 14,417 | -480 | 0.00% | 1,619,017 |
| 2007-12-11 | 2007-12-07 | 110.737 | 14,897 | -240 | 0.00% | 1,649,642 |
| 2007-12-05 | 2007-12-03 | 109.070 | 15,137 | -3,839 | 0.00% | 1,650,989 |
| 2007-11-30 | 2007-11-28 | 110.351 | 18,976 | +184 | 0.00% | 2,094,014 |
| 2007-11-15 | 2007-11-13 | 106.984 | 18,792 | +1,901 | 0.00% | 2,010,451 |
| 2007-11-14 | 2007-11-12 | 107.826 | 16,891 | +1,901 | 0.00% | 1,821,289 |
| 2007-11-09 | 2007-11-07 | 110.877 | 14,990 | -950 | 0.00% | 1,662,041 |
| 2007-11-06 | 2007-11-02 | 109.614 | 15,940 | +950 | 0.00% | 1,747,252 |
| 2007-10-29 | 2007-10-25 | 110.035 | 14,990 | +1,664 | 0.00% | 1,649,426 |
| 2007-10-12 | 2007-10-10 | 110.982 | 13,326 | +951 | 0.00% | 1,478,944 |
| 2007-10-04 | 2007-10-02 | 112.244 | 12,375 | +950 | 0.00% | 1,389,022 |
| 2007-10-03 | 2007-09-28 | 113.191 | 11,425 | +475 | 0.00% | 1,293,207 |
| 2007-10-02 | 2007-09-27 | 113.612 | 10,950 | -475 | 0.00% | 1,244,049 |
| 2007-09-27 | 2007-09-24 | 112.981 | 11,425 | +475 | 0.00% | 1,290,803 |
| 2007-09-25 | 2007-09-21 | 112.665 | 10,950 | -475 | 0.00% | 1,233,682 |
| 2007-09-19 | 2007-09-17 | 112.875 | 11,425 | +475 | 0.00% | 1,289,601 |
| 2007-09-10 | 2007-09-06 | 113.612 | 10,950 | -475 | 0.00% | 1,244,049 |
| 2007-09-05 | 2007-09-03 | 112.928 | 11,425 | +475 | 0.00% | 1,290,206 |
| 2007-09-04 | 2007-08-31 | 114.203 | 10,950 | +108 | 0.00% | 1,250,524 |
| 2007-09-03 | 2007-08-30 | 114.734 | 10,842 | -471 | 0.00% | 1,243,949 |
| 2007-08-21 | 2007-08-17 | 106.767 | 11,313 | +471 | 0.00% | 1,207,851 |
| 2007-08-20 | 2007-08-16 | 106.979 | 10,842 | +470 | 0.00% | 1,159,867 |
| 2007-08-02 | 2007-07-31 | 112.503 | 10,372 | -1,882 | 0.00% | 1,166,885 |
| 2007-07-31 | 2007-07-27 | 112.397 | 12,254 | +1,882 | 0.00% | 1,377,314 |
| 2007-07-30 | 2007-07-26 | 113.991 | 10,372 | -329 | 0.00% | 1,182,311 |
| 2007-07-25 | 2007-07-23 | 113.035 | 10,701 | -942 | 0.00% | 1,209,582 |
| 2007-07-19 | 2007-07-17 | 113.035 | 11,643 | -188 | 0.00% | 1,316,061 |
| 2007-07-13 | 2007-07-11 | 111.016 | 11,831 | -706 | 0.00% | 1,313,431 |
| 2007-07-12 | 2007-07-10 | 111.122 | 12,537 | +706 | 0.00% | 1,393,140 |
| 2007-06-26 | 2007-06-22 | 111.972 | 11,831 | 0.00% | 1,324,743 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy