History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 1,292,560 +0 0.05% 84,921,192
2025-10-13 2025-10-09 65.550 1,292,560 +0 0.05% 84,727,308
2025-10-10 2025-10-08 64.900 1,292,560 +0 0.05% 83,887,144
2025-10-09 2025-10-06 64.750 1,292,560 -2,500 0.05% 83,693,260
2025-10-03 2025-09-30 64.450 1,295,060 +500 0.05% 83,466,617
2025-09-30 2025-09-26 64.500 1,294,560 +3,000 0.05% 83,499,120
2025-09-29 2025-09-25 64.600 1,291,560 +5,000 0.05% 83,434,776
2025-09-25 2025-09-23 64.900 1,286,560 +1,500 0.05% 83,497,744
2025-09-24 2025-09-22 64.700 1,285,060 +2,500 0.05% 83,143,382
2025-09-22 2025-09-18 65.500 1,282,560 +4,500 0.05% 84,007,680
2025-09-19 2025-09-17 65.800 1,278,060 +500 0.05% 84,096,348
2025-09-12 2025-09-10 65.350 1,277,560 +1,000 0.05% 83,488,546
2025-09-10 2025-09-08 64.650 1,276,560 -90,000 0.05% 82,529,604
2025-09-05 2025-09-03 64.300 1,366,560 +4,500 0.05% 87,869,808
2025-09-04 2025-09-02 65.300 1,362,060 +500 0.05% 88,942,518
2025-09-02 2025-08-29 66.485 1,361,560 +17,454 0.05% 90,522,807
2025-09-01 2025-08-28 66.586 1,344,106 +136,682 0.05% 89,498,091
2025-08-29 2025-08-27 66.636 1,207,424 +115,388 0.05% 80,457,992
2025-08-28 2025-08-26 66.434 1,092,036 +2,972 0.04% 72,548,477
2025-08-26 2025-08-22 66.535 1,089,064 +13,371 0.04% 72,460,991
2025-08-25 2025-08-21 66.535 1,075,693 +70,322 0.04% 71,571,350
2025-08-22 2025-08-20 66.636 1,005,371 +7,429 0.04% 66,993,974
2025-08-20 2025-08-18 66.737 997,942 +495 0.04% 66,599,691
2025-08-18 2025-08-14 67.242 997,447 +2,476 0.04% 67,070,186
2025-08-15 2025-08-13 67.696 994,971 -9,905 0.04% 67,355,747
2025-08-14 2025-08-12 67.595 1,004,876 +496 0.04% 67,924,821
2025-08-07 2025-08-05 67.646 1,004,380 +1,485 0.04% 67,941,997
2025-08-06 2025-08-04 68.151 1,002,895 -990 0.04% 68,347,824
2025-08-01 2025-07-30 69.211 1,003,885 -1,981 0.04% 69,479,530
2025-07-30 2025-07-28 68.403 1,005,866 -990 0.04% 68,804,189
2025-07-24 2025-07-22 68.151 1,006,856 -1,981 0.04% 68,617,768
2025-07-23 2025-07-21 67.242 1,008,837 -991 0.04% 67,836,070
2025-07-22 2025-07-18 66.888 1,009,828 +1,981 0.04% 67,545,861
2025-07-21 2025-07-17 66.535 1,007,847 -495 0.04% 67,057,209
2025-07-16 2025-07-14 66.182 1,008,342 +990 0.04% 66,733,823
2025-07-15 2025-07-11 66.182 1,007,352 +991 0.04% 66,668,303
2025-07-11 2025-07-09 66.232 1,006,361 +990 0.04% 66,653,520
2025-07-10 2025-07-08 66.535 1,005,371 +1,486 0.04% 66,892,468
2025-07-08 2025-07-04 66.838 1,003,885 +2,971 0.04% 67,097,665
2025-06-30 2025-06-26 67.393 1,000,914 -495 0.04% 67,454,897
2025-06-27 2025-06-25 67.393 1,001,409 -39,618 0.04% 67,488,257
2025-06-25 2025-06-23 66.434 1,041,027 -11,390 0.04% 69,159,738
2025-06-24 2025-06-20 66.485 1,052,417 +14,856 0.04% 69,969,551
2025-06-23 2025-06-19 66.434 1,037,561 -990 0.04% 68,929,477
2025-06-19 2025-06-17 66.737 1,038,551 +3,467 0.04% 69,309,815
2025-06-13 2025-06-11 66.838 1,035,084 +9,904 0.04% 69,182,943
2025-06-09 2025-06-05 67.040 1,025,180 +991 0.04% 68,727,992
2025-06-06 2025-06-04 66.636 1,024,189 +2,971 0.04% 68,247,932
2025-06-05 2025-06-03 67.545 1,021,218 -991 0.04% 68,977,910
2025-06-04 2025-06-02 66.586 1,022,209 -990 0.04% 68,064,389
2025-06-03 2025-05-30 67.834 1,023,199 -990 0.04% 69,407,193
2025-06-02 2025-05-29 67.834 1,024,189 +10,676 0.04% 69,474,348
2025-05-30 2025-05-28 67.681 1,013,513 +23,546 0.04% 68,595,198
2025-05-29 2025-05-27 67.986 989,967 -6,377 0.04% 67,304,308
2025-05-28 2025-05-26 68.037 996,344 +981 0.04% 67,788,635
2025-05-20 2025-05-16 67.324 995,363 +981 0.04% 67,011,699
2025-05-19 2025-05-15 67.222 994,382 +1,962 0.04% 66,844,298
2025-05-14 2025-05-12 68.292 992,420 +2,944 0.04% 67,774,547
2025-05-07 2025-05-02 68.037 989,476 -1,963 0.04% 67,321,355
2025-05-02 2025-04-29 67.834 991,439 -6,867 0.04% 67,252,800
2025-04-30 2025-04-28 67.579 998,306 -491 0.04% 67,464,223
2025-04-29 2025-04-25 67.171 998,797 -490 0.04% 67,090,180
2025-04-25 2025-04-23 66.559 999,287 -3,924 0.04% 66,511,958
2025-04-23 2025-04-17 65.999 1,003,211 -1,472 0.04% 66,210,729
2025-04-22 2025-04-16 65.693 1,004,683 -981 0.04% 66,000,661
2025-04-17 2025-04-15 64.674 1,005,664 -981 0.04% 65,040,046
2025-04-16 2025-04-14 64.521 1,006,645 -491 0.04% 64,949,582
2025-04-15 2025-04-11 63.705 1,007,136 +94,674 0.04% 64,160,014
2025-04-11 2025-04-09 62.482 912,462 +223,686 0.04% 57,012,695
2025-04-10 2025-04-08 63.349 688,776 +491 0.03% 43,633,038
2025-04-09 2025-04-07 65.030 688,285 -7,849 0.03% 44,759,507
2025-04-08 2025-04-03 65.183 696,134 -490 0.03% 45,376,365
2025-04-03 2025-04-01 65.489 696,624 +490 0.03% 45,621,323
2025-03-31 2025-03-27 64.470 696,134 +491 0.03% 44,879,673
2025-03-26 2025-03-24 65.081 695,643 +490 0.03% 45,273,454
2025-03-21 2025-03-19 65.285 695,153 +491 0.03% 45,383,277
2025-03-20 2025-03-18 65.132 694,662 -491 0.03% 45,245,012
2025-03-17 2025-03-13 65.030 695,153 +981 0.03% 45,206,136
2025-03-14 2025-03-12 64.980 694,172 +1,472 0.03% 45,106,964
2025-03-12 2025-03-10 65.234 692,700 +1,471 0.03% 45,187,829
2025-03-11 2025-03-07 65.489 691,229 -1,962 0.03% 45,268,009
2025-03-10 2025-03-06 68.837 693,191 -490 0.03% 47,717,145
2025-03-07 2025-03-05 68.317 693,681 +12,230 0.03% 47,390,492
2025-03-06 2025-03-04 67.330 681,451 +963 0.03% 45,882,312
2025-03-05 2025-03-03 66.915 680,488 +7,699 0.03% 45,534,649
2025-03-03 2025-02-27 67.071 672,789 +8,181 0.03% 45,124,332
2025-02-28 2025-02-26 68.006 664,608 +1,443 0.03% 45,197,132
2025-02-27 2025-02-25 67.798 663,165 +2,406 0.03% 44,961,187
2025-02-18 2025-02-14 66.603 660,759 +963 0.03% 44,008,521
2025-02-17 2025-02-13 66.551 659,796 +1,925 0.03% 43,910,104
2025-02-14 2025-02-12 66.603 657,871 +481 0.03% 43,816,172
2025-02-12 2025-02-10 66.291 657,390 -2,406 0.03% 43,579,218
2025-02-11 2025-02-07 66.239 659,796 +4,331 0.03% 43,704,436
2025-02-10 2025-02-06 66.759 655,465 -1,444 0.03% 43,758,084
2025-02-07 2025-02-05 66.447 656,909 +481 0.03% 43,649,716
2025-02-06 2025-02-04 67.123 656,428 +963 0.03% 44,061,094
2025-02-04 2025-01-28 67.278 655,465 +962 0.03% 44,098,614
2025-02-03 2025-01-24 67.278 654,503 -1,444 0.03% 44,033,892
2025-01-27 2025-01-23 67.174 655,947 +1,925 0.03% 44,062,886
2025-01-24 2025-01-22 67.174 654,022 +482 0.03% 43,933,575
2025-01-22 2025-01-20 68.525 653,540 -482 0.03% 44,783,974
2025-01-21 2025-01-17 68.110 654,022 -1,925 0.03% 44,545,179
2025-01-17 2025-01-15 66.655 655,947 +482 0.03% 43,722,106
2025-01-15 2025-01-13 65.928 655,465 +481 0.03% 43,213,236
2025-01-13 2025-01-09 65.772 654,984 -963 0.03% 43,079,441
2025-01-10 2025-01-08 65.980 655,947 -481 0.03% 43,279,091
2025-01-09 2025-01-07 66.187 656,428 +481 0.03% 43,447,239
2025-01-07 2025-01-03 66.707 655,947 -40,421 0.03% 43,756,184
2025-01-03 2024-12-31 67.850 696,368 -1,925 0.03% 47,248,459
2024-12-30 2024-12-24 67.330 698,293 -1,444 0.03% 47,016,289
2024-12-27 2024-12-20 66.291 699,737 +482 0.03% 46,386,454
2024-12-23 2024-12-19 66.291 699,255 +481 0.03% 46,354,502
2024-12-20 2024-12-18 67.019 698,774 +481 0.03% 46,830,857
2024-12-19 2024-12-17 66.655 698,293 +7,699 0.03% 46,544,675
2024-12-17 2024-12-13 66.811 690,594 +1,444 0.03% 46,139,133
2024-12-16 2024-12-12 67.642 689,150 +2,406 0.03% 46,615,506
2024-12-13 2024-12-11 67.538 686,744 +962 0.03% 46,381,404
2024-12-12 2024-12-10 68.265 685,782 -1,443 0.03% 46,815,224
2024-12-11 2024-12-09 67.902 687,225 -5,293 0.03% 46,663,810
2024-12-05 2024-12-03 67.798 692,518 -482 0.03% 46,951,259
2024-12-04 2024-12-02 66.603 693,000 +963 0.03% 46,155,868
2024-12-03 2024-11-29 68.511 692,037 +962 0.03% 47,412,022
2024-12-02 2024-11-28 68.458 691,075 +6,668 0.03% 47,309,861
2024-11-29 2024-11-27 68.511 684,407 +4,289 0.03% 46,889,284
2024-11-28 2024-11-26 68.249 680,118 +953 0.03% 46,417,051
2024-11-27 2024-11-25 68.826 679,165 +1,429 0.03% 46,743,918
2024-11-22 2024-11-20 70.137 677,736 +2,860 0.03% 47,534,392
2024-11-21 2024-11-19 69.822 674,876 -1,430 0.03% 47,121,382
2024-11-19 2024-11-15 69.140 676,306 +953 0.03% 46,760,014
2024-11-18 2024-11-14 68.511 675,353 +2,383 0.03% 46,268,987
2024-11-15 2024-11-13 69.245 672,970 +953 0.03% 46,599,968
2024-11-14 2024-11-12 69.612 672,017 +1,907 0.03% 46,780,748
2024-11-08 2024-11-06 69.403 670,110 -2,383 0.03% 46,507,385
2024-11-01 2024-10-30 69.717 672,493 -3,336 0.03% 46,884,440
2024-10-31 2024-10-29 70.137 675,829 +4,289 0.03% 47,400,641
2024-10-30 2024-10-28 70.347 671,540 -477 0.03% 47,240,735
2024-10-29 2024-10-25 70.085 672,017 +477 0.03% 47,098,025
2024-10-25 2024-10-23 70.085 671,540 +476 0.03% 47,064,595
2024-10-24 2024-10-22 70.294 671,064 +1,430 0.03% 47,172,047
2024-10-22 2024-10-18 70.294 669,634 -476 0.03% 47,071,526
2024-10-21 2024-10-17 69.455 670,110 +3,335 0.03% 46,542,538
2024-10-18 2024-10-16 69.455 666,775 +4,766 0.03% 46,310,906
2024-10-16 2024-10-14 70.242 662,009 -11,437 0.03% 46,500,803
2024-10-15 2024-10-10 69.717 673,446 -6,196 0.03% 46,950,880
2024-10-14 2024-10-09 69.455 679,642 +11,914 0.03% 47,204,584
2024-10-10 2024-10-08 69.665 667,728 +52,423 0.03% 46,517,209
2024-10-09 2024-10-07 71.816 615,305 -3,336 0.03% 44,188,563
2024-10-08 2024-10-04 72.235 618,641 -8,102 0.03% 44,687,764
2024-10-07 2024-10-03 72.288 626,743 +11,914 0.03% 45,305,893
2024-10-04 2024-10-02 72.708 614,829 -19,062 0.03% 44,702,680
2024-10-03 2024-09-30 72.235 633,891 +1,906 0.03% 45,789,353
2024-09-26 2024-09-24 75.016 631,985 -24,305 0.03% 47,408,781
2024-09-20 2024-09-17 74.491 656,290 -953 0.03% 48,887,757
2024-09-05 2024-09-03 71.868 657,243 +5,242 0.03% 47,234,848
2024-09-04 2024-09-02 72.183 652,001 -2,383 0.03% 47,063,333
2024-09-02 2024-08-29 74.216 654,384 +6,843 0.03% 48,565,589
2024-08-30 2024-08-28 74.745 647,541 -1,889 0.03% 48,400,510
2024-08-20 2024-08-16 73.528 649,430 +944 0.03% 47,751,010
2024-08-15 2024-08-13 74.004 648,486 -472 0.03% 47,990,552
2024-08-13 2024-08-09 73.104 648,958 -472 0.03% 47,441,481
2024-08-09 2024-08-07 73.316 649,430 -8,029 0.03% 47,613,498
2024-08-08 2024-08-06 71.410 657,459 +32,114 0.03% 46,949,243
2024-08-07 2024-08-05 72.310 625,345 -30,225 0.03% 45,218,729
2024-08-05 2024-08-01 73.210 655,570 -1,417 0.03% 47,994,251
2024-08-02 2024-07-31 70.987 656,987 -944 0.03% 46,637,313
2024-08-01 2024-07-30 70.510 657,931 -945 0.03% 46,390,873
2024-07-31 2024-07-29 70.775 658,876 -6,612 0.03% 46,631,895
2024-07-30 2024-07-26 69.716 665,488 -2,078 0.03% 46,395,299
2024-07-25 2024-07-23 69.399 667,566 -944 0.03% 46,328,141
2024-07-24 2024-07-22 69.610 668,510 -37,782 0.03% 46,535,205
2024-07-23 2024-07-19 68.763 706,292 +9,445 0.03% 48,567,015
2024-07-17 2024-07-15 68.657 696,847 -472 0.03% 47,843,769
2024-07-16 2024-07-12 69.557 697,319 -11,807 0.03% 48,503,696
2024-07-15 2024-07-11 68.287 709,126 -1,416 0.03% 48,424,048
2024-07-12 2024-07-10 66.911 710,542 -473 0.03% 47,542,805
2024-07-11 2024-07-09 66.328 711,015 +473 0.03% 47,160,435
2024-07-10 2024-07-08 66.434 710,542 -2,362 0.03% 47,204,288
2024-07-04 2024-07-02 67.440 712,904 -1,417 0.03% 48,078,228
2024-07-03 2024-06-28 66.805 714,321 -944 0.03% 47,720,034
2024-07-02 2024-06-27 65.799 715,265 +3,778 0.03% 47,063,701
2024-06-28 2024-06-26 66.964 711,487 -472 0.03% 47,643,698
2024-06-27 2024-06-25 65.481 711,959 +8,501 0.03% 46,620,041
2024-06-26 2024-06-24 67.016 703,458 +944 0.03% 47,143,286
2024-06-21 2024-06-19 69.028 702,514 -472 0.03% 48,493,167
2024-06-19 2024-06-17 67.652 702,986 -1,417 0.03% 47,558,210
2024-06-18 2024-06-14 69.240 704,403 -1,889 0.03% 48,772,713
2024-06-17 2024-06-13 70.140 706,292 +18,891 0.03% 49,539,103
2024-06-13 2024-06-11 69.769 687,401 -1,417 0.03% 47,959,378
2024-06-12 2024-06-07 69.452 688,818 -944 0.03% 47,839,463
2024-06-07 2024-06-05 67.652 689,762 -473 0.03% 46,663,584
2024-06-06 2024-06-04 68.234 690,235 -1,417 0.03% 47,097,501
2024-06-05 2024-06-03 66.752 691,652 -472 0.03% 46,169,024
2024-06-04 2024-05-31 65.481 692,124 +19,836 0.03% 45,321,219
2024-06-03 2024-05-30 67.320 672,288 +2,833 0.03% 45,258,208
2024-05-31 2024-05-29 69.138 669,455 +7,635 0.03% 46,284,564
2024-05-23 2024-05-21 70.849 661,820 +1,870 0.03% 46,889,114
2024-05-22 2024-05-20 71.170 659,950 -467 0.03% 46,968,355
2024-05-14 2024-05-10 70.047 660,417 -3,273 0.03% 46,260,018
2024-05-13 2024-05-09 68.496 663,690 +935 0.03% 45,460,129
2024-05-10 2024-05-08 68.175 662,755 -467 0.03% 45,183,457
2024-05-08 2024-05-06 67.427 663,222 +467 0.03% 44,718,813
2024-05-03 2024-04-30 65.983 662,755 -4,208 0.03% 43,730,499
2024-05-02 2024-04-29 66.892 666,963 -467 0.03% 44,614,426
2024-04-26 2024-04-24 66.464 667,430 -935 0.03% 44,360,161
2024-04-25 2024-04-23 65.769 668,365 -468 0.03% 43,957,711
2024-04-24 2024-04-22 65.288 668,833 -935 0.03% 43,666,624
2024-04-23 2024-04-19 63.844 669,768 +467 0.03% 42,760,717
2024-04-19 2024-04-17 64.646 669,301 -27,585 0.03% 43,267,722
2024-04-18 2024-04-16 64.967 696,886 +468 0.03% 45,274,564
2024-04-17 2024-04-15 65.662 696,418 +29,455 0.03% 45,728,253
2024-04-16 2024-04-12 65.769 666,963 +2,805 0.03% 43,865,503
2024-04-15 2024-04-11 66.731 664,158 +468 0.03% 44,320,255
2024-04-12 2024-04-10 67.640 663,690 -2,805 0.03% 44,892,321
2024-04-11 2024-04-09 66.357 666,495 -468 0.03% 44,226,741
2024-04-10 2024-04-08 65.822 666,963 -1,402 0.03% 43,901,166
2024-04-09 2024-04-05 65.929 668,365 +1,870 0.03% 44,064,925
2024-04-05 2024-04-02 67.373 666,495 -935 0.03% 44,903,863
2024-04-03 2024-03-28 66.678 667,430 +467 0.03% 44,502,913
2024-03-28 2024-03-26 67.427 666,963 -467 0.03% 44,971,056
2024-03-26 2024-03-22 67.106 667,430 +3,272 0.03% 44,788,417
2024-03-25 2024-03-21 68.282 664,158 -6,545 0.03% 45,350,133
2024-03-22 2024-03-20 66.945 670,703 -2,338 0.03% 44,900,465
2024-03-21 2024-03-19 67.587 673,041 +935 0.03% 45,488,839
2024-03-19 2024-03-15 68.389 672,106 -3,273 0.03% 45,964,716
2024-03-18 2024-03-14 68.389 675,379 +4,208 0.03% 46,188,553
2024-03-14 2024-03-12 69.565 671,171 -935 0.03% 46,690,308
2024-03-12 2024-03-08 68.122 672,106 +468 0.03% 45,785,025
2024-03-08 2024-03-06 71.479 671,638 +12,455 0.03% 48,008,103
2024-03-06 2024-03-04 71.207 659,183 +459 0.03% 46,938,266
2024-03-04 2024-02-29 71.098 658,724 +3,671 0.03% 46,833,806
2024-03-01 2024-02-28 72.351 655,053 +4,129 0.03% 47,393,629
2024-02-29 2024-02-27 72.623 650,924 -917 0.03% 47,272,208
2024-02-22 2024-02-20 70.934 651,841 -459 0.03% 46,237,901
2024-02-20 2024-02-16 69.954 652,300 -459 0.03% 45,630,776
2024-02-16 2024-02-14 70.226 652,759 +459 0.03% 45,840,700
2024-02-15 2024-02-09 70.444 652,300 +3,671 0.03% 45,950,618
2024-02-08 2024-02-06 73.386 648,629 -4,130 0.03% 47,600,269
2024-02-06 2024-02-02 70.063 652,759 -4,130 0.03% 45,734,011
2024-01-31 2024-01-29 67.774 656,889 -459 0.03% 44,520,273
2024-01-29 2024-01-25 67.502 657,348 -918 0.03% 44,372,317
2024-01-25 2024-01-23 65.432 658,266 +918 0.03% 43,071,489
2024-01-23 2024-01-19 66.140 657,348 +918 0.03% 43,476,992
2024-01-19 2024-01-17 66.031 656,430 -2,294 0.03% 43,344,749
2024-01-17 2024-01-15 68.864 658,724 +1,376 0.03% 45,362,399
2024-01-15 2024-01-11 68.810 657,348 +459 0.03% 45,231,829
2024-01-12 2024-01-10 68.428 656,889 +459 0.03% 44,949,729
2024-01-11 2024-01-09 69.082 656,430 +459 0.03% 45,347,477
2024-01-08 2024-01-04 69.681 655,971 -2,753 0.03% 45,708,886
2024-01-02 2023-12-28 70.226 658,724 -2,295 0.03% 46,259,598
2023-12-28 2023-12-22 68.973 661,019 -459 0.03% 45,592,468
2023-12-19 2023-12-15 69.300 661,478 -7,342 0.03% 45,840,355
2023-12-18 2023-12-14 69.136 668,820 -1,376 0.03% 46,239,840
2023-12-15 2023-12-13 66.630 670,196 -1,377 0.03% 44,655,375
2023-12-14 2023-12-12 66.957 671,573 -459 0.03% 44,966,653
2023-12-11 2023-12-07 66.194 672,032 -3,212 0.03% 44,484,804
2023-12-08 2023-12-06 64.832 675,244 +918 0.03% 43,777,721
2023-12-06 2023-12-04 64.506 674,326 -1,836 0.03% 43,497,777
2023-12-05 2023-12-01 65.254 676,162 +2,295 0.03% 44,122,194
2023-12-04 2023-11-30 66.906 673,867 +7,165 0.03% 45,085,663
2023-12-01 2023-11-29 66.520 666,702 -908 0.03% 44,349,291
2023-11-30 2023-11-28 66.355 667,610 +1,362 0.03% 44,299,403
2023-11-24 2023-11-22 66.961 666,248 +454 0.03% 44,612,595
2023-11-23 2023-11-21 66.520 665,794 -908 0.03% 44,288,891
2023-11-17 2023-11-15 66.190 666,702 -3,632 0.03% 44,129,013
2023-11-15 2023-11-13 64.318 670,334 -908 0.03% 43,114,374
2023-11-14 2023-11-10 63.437 671,242 +908 0.03% 42,581,367
2023-11-10 2023-11-08 63.877 670,334 +454 0.03% 42,819,070
2023-11-08 2023-11-06 65.584 669,880 -2,724 0.03% 43,933,597
2023-11-07 2023-11-03 64.923 672,604 +454 0.03% 43,667,793
2023-10-31 2023-10-27 63.657 672,150 -1,362 0.03% 42,787,019
2023-10-26 2023-10-24 61.895 673,512 +454 0.03% 41,686,904
2023-10-25 2023-10-20 62.170 673,058 +454 0.03% 41,844,119
2023-10-20 2023-10-18 64.097 672,604 -454 0.03% 43,112,223
2023-10-19 2023-10-17 63.877 673,058 +1,816 0.03% 42,993,072
2023-10-18 2023-10-16 63.327 671,242 +454 0.03% 42,507,441
2023-10-17 2023-10-13 63.106 670,788 +908 0.03% 42,330,938
2023-10-11 2023-10-09 62.501 669,880 -1,362 0.03% 41,867,870
2023-10-09 2023-10-05 62.170 671,242 -454 0.03% 41,731,218
2023-10-03 2023-09-28 63.932 671,696 +1,816 0.03% 42,943,059
2023-09-29 2023-09-27 64.318 669,880 -2,270 0.03% 43,085,174
2023-09-28 2023-09-26 63.932 672,150 -454 0.03% 42,972,084
2023-09-27 2023-09-25 64.373 672,604 +454 0.03% 43,297,413
2023-09-22 2023-09-20 65.089 672,150 -454 0.03% 43,749,357
2023-09-20 2023-09-18 64.593 672,604 +908 0.03% 43,445,565
2023-09-14 2023-09-12 65.144 671,696 +454 0.03% 43,756,795
2023-09-06 2023-09-04 66.575 671,242 -1,362 0.03% 44,688,257
2023-09-04 2023-08-30 67.988 672,604 +6,890 0.03% 45,728,869
2023-08-31 2023-08-29 67.765 665,714 -449 0.03% 45,112,281
2023-08-30 2023-08-28 66.430 666,163 -1,348 0.03% 44,253,196
2023-08-29 2023-08-25 65.540 667,511 +1,348 0.03% 43,748,536
2023-08-28 2023-08-24 65.707 666,163 -899 0.03% 43,771,377
2023-08-24 2023-08-22 65.206 667,062 +449 0.03% 43,496,431
2023-08-23 2023-08-21 65.150 666,613 +1,798 0.03% 43,430,065
2023-08-22 2023-08-18 65.429 664,815 +449 0.03% 43,497,865
2023-08-17 2023-08-15 67.487 664,366 +449 0.03% 44,836,118
2023-08-16 2023-08-14 68.210 663,917 -449 0.03% 45,286,011
2023-08-11 2023-08-09 68.989 664,366 +180 0.03% 45,834,119
2023-08-10 2023-08-08 69.156 664,186 +449 0.03% 45,932,560
2023-08-09 2023-08-07 69.824 663,737 -1,348 0.03% 46,344,645
2023-08-08 2023-08-04 68.989 665,085 +17,974 0.03% 45,883,723
2023-08-04 2023-08-02 69.379 647,111 +2,696 0.03% 44,895,731
2023-08-03 2023-08-01 71.159 644,415 -2,696 0.03% 45,855,981
2023-08-01 2023-07-28 70.658 647,111 -899 0.03% 45,723,799
2023-07-31 2023-07-27 69.824 648,010 -1,348 0.03% 45,246,526
2023-07-26 2023-07-24 68.322 649,358 +18,873 0.03% 44,365,192
2023-07-18 2023-07-13 67.877 630,485 -450 0.03% 42,795,135
2023-07-12 2023-07-10 65.429 630,935 +1,169 0.03% 41,281,146
2023-07-10 2023-07-06 66.597 629,766 +449 0.03% 41,940,458
2023-07-04 2023-06-30 67.765 629,317 +1,078 0.03% 42,645,829
2023-06-29 2023-06-27 67.209 628,239 -1,797 0.03% 42,223,248
2023-06-28 2023-06-26 66.875 630,036 -27,859 0.03% 42,133,704
2023-06-27 2023-06-23 68.489 657,895 +22,467 0.03% 45,058,263
2023-06-26 2023-06-21 68.934 635,428 -450 0.03% 43,802,355
2023-06-23 2023-06-20 68.767 635,878 -6,290 0.03% 43,727,241
2023-06-20 2023-06-16 63.759 642,168 -899 0.03% 40,944,266
2023-06-19 2023-06-15 62.647 643,067 +2,696 0.03% 40,286,025
2023-06-16 2023-06-14 62.925 640,371 +899 0.03% 40,295,270
2023-06-07 2023-06-05 63.648 639,472 -450 0.03% 40,701,214
2023-06-05 2023-06-01 63.745 639,922 -449 0.03% 40,791,866
2023-06-02 2023-05-31 64.195 640,371 +7,566 0.03% 41,108,717
2023-05-29 2023-05-24 65.039 632,805 -889 0.03% 41,157,061
2023-05-25 2023-05-23 64.420 633,694 +3,999 0.03% 40,822,697
2023-05-24 2023-05-22 66.277 629,695 +2,666 0.03% 41,734,206
2023-05-23 2023-05-19 66.333 627,029 +4,444 0.03% 41,592,790
2023-05-22 2023-05-18 66.502 622,585 +9,776 0.03% 41,403,089
2023-05-17 2023-05-15 68.584 612,809 +8,887 0.03% 42,028,652
2023-05-15 2023-05-11 69.202 603,922 -1,334 0.03% 41,792,907
2023-05-11 2023-05-09 68.302 605,256 +5,777 0.03% 41,340,375
2023-05-08 2023-05-04 66.164 599,479 -10,664 0.03% 39,664,128
2023-05-02 2023-04-27 65.433 610,143 -1,333 0.03% 39,923,441
2023-04-25 2023-04-21 64.870 611,476 -445 0.03% 39,666,633
2023-04-13 2023-04-11 64.758 611,921 -444 0.03% 39,626,644
2023-04-11 2023-04-04 64.195 612,365 -889 0.03% 39,310,867
2023-04-04 2023-03-31 63.801 613,254 -50,655 0.03% 39,126,415
2023-04-03 2023-03-30 63.914 663,909 +4,443 0.03% 42,432,977
2023-03-29 2023-03-27 63.014 659,466 +444 0.03% 41,555,360
2023-03-23 2023-03-21 63.914 659,022 -3,554 0.03% 42,120,630
2023-03-21 2023-03-17 64.589 662,576 -1,778 0.03% 42,795,116
2023-03-16 2023-03-14 64.251 664,354 -67,541 0.03% 42,685,687
2023-03-15 2023-03-13 62.957 731,895 -1,777 0.03% 46,078,198
2023-03-10 2023-03-08 66.377 733,672 +15,412 0.03% 48,699,100
2023-03-09 2023-03-07 67.009 718,260 +61,772 0.03% 48,130,152
2023-03-08 2023-03-06 66.550 656,488 -3,480 0.03% 43,689,025
2023-03-06 2023-03-02 65.113 659,968 -435 0.03% 42,972,418
2023-03-03 2023-03-01 64.883 660,403 -435 0.03% 42,848,930
2023-03-02 2023-02-28 63.849 660,838 +435 0.03% 42,193,551
2023-03-01 2023-02-27 64.021 660,403 +1,740 0.03% 42,279,635
2023-02-22 2023-02-20 64.768 658,663 +870 0.03% 42,660,328
2023-02-21 2023-02-17 64.596 657,793 +435 0.03% 42,490,571
2023-02-08 2023-02-06 66.377 657,358 +435 0.03% 43,633,590
2023-02-02 2023-01-31 66.894 656,923 +2,610 0.03% 43,944,493
2023-02-01 2023-01-30 67.814 654,313 -3,045 0.03% 44,371,546
2023-01-30 2023-01-26 66.320 657,358 +3,045 0.03% 43,595,812
2023-01-27 2023-01-20 66.665 654,313 +1,740 0.03% 43,619,486
2023-01-17 2023-01-13 65.745 652,573 +14,791 0.03% 42,903,442
2023-01-13 2023-01-11 65.285 637,782 +870 0.03% 41,637,783
2023-01-12 2023-01-10 66.205 636,912 -1,740 0.03% 42,166,632
2023-01-11 2023-01-09 65.745 638,652 +6,090 0.03% 41,988,205
2023-01-09 2023-01-05 66.262 632,562 -1,740 0.03% 41,914,994
2023-01-06 2023-01-04 65.803 634,302 +12,180 0.03% 41,738,667
2023-01-04 2022-12-30 65.458 622,122 -10,875 0.03% 40,722,674
2022-12-30 2022-12-28 65.170 632,997 -2,610 0.03% 41,252,637
2022-12-29 2022-12-23 63.849 635,607 +435 0.03% 40,582,588
2022-12-23 2022-12-21 63.619 635,172 +1,740 0.03% 40,408,802
2022-12-21 2022-12-19 64.251 633,432 -5,220 0.03% 40,698,538
2022-12-20 2022-12-16 62.699 638,652 -870 0.03% 40,042,947
2022-12-16 2022-12-14 65.745 639,522 -435 0.03% 42,045,403
2022-12-14 2022-12-12 65.343 639,957 -1,741 0.03% 41,816,556
2022-12-13 2022-12-09 64.768 641,698 +436 0.03% 41,561,538
2022-12-12 2022-12-08 63.331 641,262 +1,305 0.03% 40,611,975
2022-12-06 2022-12-02 62.987 639,957 +3,480 0.03% 40,308,659
2022-12-02 2022-11-30 65.776 636,477 +6,973 0.03% 41,864,968
2022-11-30 2022-11-28 65.486 629,504 +861 0.03% 41,223,421
2022-11-25 2022-11-23 65.776 628,643 +1,721 0.03% 41,349,678
2022-11-23 2022-11-21 66.648 626,922 -431 0.03% 41,782,897
2022-11-21 2022-11-17 67.694 627,353 +861 0.03% 42,467,777
2022-11-18 2022-11-16 67.519 626,492 -861 0.03% 42,300,284
2022-11-17 2022-11-15 66.996 627,353 +1,291 0.03% 42,030,341
2022-11-16 2022-11-14 66.415 626,062 +430 0.03% 41,580,068
2022-11-15 2022-11-11 64.904 625,632 -860 0.03% 40,606,331
2022-11-14 2022-11-10 63.045 626,492 +860 0.03% 39,497,253
2022-11-09 2022-11-07 63.626 625,632 -1,290 0.03% 39,806,564
2022-11-08 2022-11-04 63.103 626,922 -861 0.03% 39,560,790
2022-11-07 2022-11-03 61.941 627,783 +1,721 0.03% 38,885,562
2022-11-04 2022-11-02 64.556 626,062 -860 0.03% 40,415,972
2022-11-03 2022-11-01 62.464 626,922 -431 0.03% 39,160,082
2022-11-02 2022-10-31 61.244 627,353 -860 0.03% 38,421,491
2022-11-01 2022-10-28 62.057 628,213 +430 0.03% 38,985,202
2022-10-31 2022-10-27 61.476 627,783 -430 0.03% 38,593,738
2022-10-28 2022-10-26 61.651 628,213 +430 0.03% 38,729,681
2022-10-25 2022-10-21 60.198 627,783 +430 0.03% 37,791,221
2022-10-24 2022-10-20 61.941 627,353 +3,442 0.03% 38,858,927
2022-10-20 2022-10-18 62.174 623,911 -860 0.03% 38,790,738
2022-10-19 2022-10-17 62.987 624,771 -1,291 0.03% 39,352,449
2022-10-18 2022-10-14 62.987 626,062 +1,721 0.03% 39,433,765
2022-10-17 2022-10-13 63.917 624,341 +861 0.03% 39,905,813
2022-10-14 2022-10-12 63.800 623,480 -431 0.03% 39,778,325
2022-10-13 2022-10-11 66.531 623,911 -1,290 0.03% 41,509,715
2022-10-12 2022-10-10 66.067 625,201 +860 0.03% 41,304,917
2022-10-10 2022-10-06 68.739 624,341 -860 0.03% 42,916,888
2022-10-07 2022-10-05 69.321 625,201 +2,151 0.03% 43,339,284
2022-10-06 2022-10-03 68.391 623,050 -861 0.03% 42,610,927
2022-10-05 2022-09-30 68.972 623,911 +431 0.03% 43,032,342
2022-09-30 2022-09-28 67.868 623,480 -861 0.03% 42,314,284
2022-09-29 2022-09-27 71.587 624,341 -430 0.03% 44,694,511
2022-09-28 2022-09-26 73.272 624,771 -25,815 0.03% 45,778,080
2022-09-27 2022-09-23 74.492 650,586 +430 0.03% 48,463,454
2022-09-26 2022-09-22 74.957 650,156 +2,582 0.03% 48,733,646
2022-09-22 2022-09-20 76.526 647,574 -861 0.03% 49,556,064
2022-09-21 2022-09-19 76.468 648,435 +861 0.03% 49,584,274
2022-09-20 2022-09-16 76.468 647,574 +1,721 0.03% 49,518,436
2022-09-16 2022-09-14 75.538 645,853 +430 0.03% 48,786,387
2022-09-15 2022-09-13 76.874 645,423 -4,302 0.03% 49,616,475
2022-09-14 2022-09-09 76.235 649,725 +4,302 0.03% 49,531,905
2022-09-13 2022-09-08 76.177 645,423 +430 0.03% 49,166,439
2022-09-08 2022-09-06 75.945 644,993 -860 0.03% 48,983,770
2022-09-06 2022-09-02 76.642 645,853 -2,582 0.03% 49,499,419
2022-09-05 2022-09-01 76.874 648,435 -430 0.03% 49,848,020
2022-09-01 2022-08-30 79.121 648,865 +8,169 0.03% 51,339,104
2022-08-29 2022-08-25 79.767 640,696 +853 0.03% 51,106,119
2022-08-22 2022-08-18 81.526 639,843 -2,557 0.03% 52,163,919
2022-08-19 2022-08-17 80.353 642,400 -8,099 0.03% 51,618,821
2022-08-18 2022-08-16 79.239 650,499 -853 0.03% 51,544,694
2022-08-17 2022-08-15 79.356 651,352 -1,705 0.03% 51,688,691
2022-08-16 2022-08-12 79.063 653,057 +853 0.03% 51,632,478
2022-08-11 2022-08-09 77.127 652,204 -1,705 0.03% 50,302,688
2022-08-10 2022-08-08 77.362 653,909 -853 0.03% 50,587,602
2022-08-09 2022-08-05 76.951 654,762 -1,705 0.03% 50,384,771
2022-08-05 2022-08-03 76.658 656,467 +1,705 0.03% 50,323,457
2022-08-04 2022-08-02 77.127 654,762 +5,968 0.03% 50,499,980
2022-08-02 2022-07-29 78.007 648,794 -853 0.03% 50,610,479
2022-08-01 2022-07-28 77.479 649,647 -27,705 0.03% 50,334,092
2022-07-28 2022-07-26 76.893 677,352 +2,983 0.03% 52,083,372
2022-07-27 2022-07-25 77.245 674,369 +853 0.03% 52,091,319
2022-07-26 2022-07-22 77.069 673,516 +852 0.03% 51,906,921
2022-07-19 2022-07-15 77.420 672,664 -852 0.03% 52,077,976
2022-07-18 2022-07-14 77.362 673,516 +1,705 0.03% 52,104,436
2022-07-15 2022-07-13 78.476 671,811 +426 0.03% 52,721,191
2022-07-13 2022-07-11 77.186 671,385 -2,984 0.03% 51,821,444
2022-07-12 2022-07-08 77.772 674,369 -426 0.03% 52,447,297
2022-07-11 2022-07-07 77.362 674,795 -3,410 0.03% 52,203,382
2022-07-08 2022-07-06 76.951 678,205 +17,050 0.03% 52,188,739
2022-07-06 2022-07-04 76.717 661,155 -1,705 0.03% 50,721,608
2022-07-05 2022-06-30 76.365 662,860 +2,131 0.03% 50,619,142
2022-07-04 2022-06-29 76.775 660,729 +5,115 0.03% 50,727,680
2022-06-30 2022-06-28 77.538 655,614 -4,262 0.03% 50,834,863
2022-06-29 2022-06-27 76.893 659,876 +2,131 0.03% 50,739,597
2022-06-28 2022-06-24 76.482 657,745 +852 0.03% 50,305,692
2022-06-27 2022-06-23 76.247 656,893 +25,575 0.03% 50,086,418
2022-06-24 2022-06-22 76.951 631,318 +6,394 0.03% 48,580,725
2022-06-23 2022-06-21 79.063 624,924 +11,508 0.03% 49,408,206
2022-06-22 2022-06-20 85.104 613,416 +1,279 0.03% 52,204,086
2022-06-21 2022-06-17 85.456 612,137 +4,262 0.03% 52,310,656
2022-06-20 2022-06-16 86.042 607,875 +2,558 0.03% 52,302,974
2022-06-17 2022-06-15 87.274 605,317 +5,967 0.03% 52,828,440
2022-06-16 2022-06-14 88.564 599,350 +1,705 0.03% 53,081,042
2022-06-15 2022-06-13 88.623 597,645 +2,131 0.03% 52,965,093
2022-06-14 2022-06-10 88.858 595,514 +1,705 0.03% 52,915,949
2022-06-13 2022-06-09 88.916 593,809 +3,410 0.03% 52,799,275
2022-06-09 2022-06-07 90.265 590,399 +3,836 0.03% 53,292,515
2022-06-08 2022-06-06 91.028 586,563 +1,279 0.03% 53,393,497
2022-06-02 2022-05-31 92.535 585,284 -4,262 0.03% 54,159,380
2022-06-01 2022-05-30 93.540 589,546 +6,437 0.03% 55,146,362
2022-05-31 2022-05-27 94.013 583,109 -422 0.03% 54,820,067
2022-05-27 2022-05-25 93.186 583,531 -2,114 0.03% 54,376,699
2022-05-26 2022-05-24 92.890 585,645 -423 0.03% 54,400,553
2022-05-24 2022-05-20 92.713 586,068 -2,114 0.03% 54,335,887
2022-05-20 2022-05-18 91.116 588,182 -1,691 0.03% 53,592,876
2022-05-19 2022-05-17 90.761 589,873 -1,269 0.03% 53,537,685
2022-05-18 2022-05-16 90.052 591,142 +846 0.03% 53,233,425
2022-05-16 2022-05-12 89.579 590,296 +423 0.03% 52,878,018
2022-05-13 2022-05-11 89.756 589,873 +845 0.03% 52,944,760
2022-05-11 2022-05-06 89.874 589,028 +4,651 0.03% 52,938,572
2022-04-28 2022-04-26 91.885 584,377 -423 0.03% 53,695,368
2022-04-25 2022-04-21 91.353 584,800 -2,537 0.03% 53,423,033
2022-04-22 2022-04-20 90.170 587,337 +2,537 0.03% 52,960,234
2022-04-21 2022-04-19 90.407 584,800 +3,806 0.03% 52,869,785
2022-04-13 2022-04-11 91.175 580,994 +1,268 0.03% 52,972,286
2022-04-12 2022-04-08 91.057 579,726 -7,611 0.03% 52,788,120
2022-04-11 2022-04-07 90.702 587,337 -2,536 0.03% 53,272,786
2022-03-31 2022-03-29 90.466 589,873 +422 0.03% 53,363,295
2022-03-28 2022-03-24 90.052 589,451 -845 0.03% 53,081,148
2022-03-25 2022-03-23 89.342 590,296 +423 0.03% 52,738,406
2022-03-24 2022-03-22 89.638 589,873 +422 0.03% 52,875,004
2022-03-23 2022-03-21 89.934 589,451 +423 0.03% 53,011,442
2022-03-22 2022-03-18 89.697 589,028 +846 0.03% 52,834,088
2022-03-21 2022-03-17 89.993 588,182 +18,603 0.03% 52,932,094
2022-03-18 2022-03-16 89.579 569,579 +423 0.03% 51,022,213
2022-03-17 2022-03-15 90.939 569,156 +2,114 0.03% 51,758,341
2022-03-16 2022-03-14 92.180 567,042 -422 0.03% 52,270,185
2022-03-15 2022-03-11 91.412 567,464 +1,691 0.03% 51,872,896
2022-03-14 2022-03-10 94.521 565,773 +423 0.03% 53,477,206
2022-03-11 2022-03-09 93.019 565,350 +9,108 0.03% 52,588,475
2022-03-10 2022-03-08 93.500 556,242 +2,914 0.03% 52,008,479
2022-03-08 2022-03-04 92.959 553,328 +833 0.03% 51,436,969
2022-03-07 2022-03-03 93.139 552,495 +416 0.03% 51,459,068
2022-03-04 2022-03-02 92.959 552,079 +417 0.03% 51,320,863
2022-03-03 2022-03-01 93.260 551,662 +9,575 0.03% 51,447,739
2022-03-02 2022-02-28 95.541 542,087 -417 0.03% 51,791,792
2022-03-01 2022-02-25 96.202 542,504 -1,249 0.03% 52,189,991
2022-02-14 2022-02-10 96.142 543,753 -832 0.03% 52,277,494
2022-02-11 2022-02-09 96.202 544,585 -417 0.03% 52,390,187
2022-02-07 2022-01-31 93.560 545,002 -4,163 0.03% 50,990,270
2022-01-27 2022-01-25 93.860 549,165 +20,400 0.03% 51,544,650
2022-01-25 2022-01-21 93.920 528,765 -2,498 0.03% 49,661,658
2022-01-14 2022-01-12 92.779 531,263 +2,498 0.03% 49,290,113
2022-01-12 2022-01-10 93.500 528,765 +4,163 0.03% 49,439,387
2022-01-11 2022-01-07 93.860 524,602 +416 0.02% 49,239,165
2021-12-30 2021-12-28 95.301 524,186 -416 0.02% 49,955,592
2021-12-29 2021-12-24 93.920 524,602 -1,249 0.02% 49,270,668
2021-12-23 2021-12-21 93.680 525,851 -11,657 0.02% 49,261,663
2021-12-22 2021-12-20 93.199 537,508 -5,412 0.03% 50,095,465
2021-12-17 2021-12-15 91.938 542,920 -3,330 0.03% 49,915,198
2021-12-09 2021-12-07 90.617 546,250 +3,330 0.03% 49,499,687
2021-12-07 2021-12-03 90.617 542,920 +833 0.03% 49,197,932
2021-12-03 2021-12-01 92.461 542,087 +832 0.03% 50,121,981
2021-12-02 2021-11-30 92.522 541,255 +4,054 0.03% 50,077,827
2021-12-01 2021-11-29 93.006 537,201 -2,478 0.03% 49,962,968
2021-11-29 2021-11-25 93.551 539,679 -825 0.03% 50,487,539
2021-11-26 2021-11-24 93.127 540,504 -826 0.03% 50,335,623
2021-11-24 2021-11-22 91.795 541,330 +3,303 0.03% 49,691,430
2021-11-12 2021-11-10 91.795 538,027 +826 0.03% 49,388,231
2021-11-11 2021-11-09 92.098 537,201 +825 0.03% 49,475,048
2021-11-02 2021-10-29 92.219 536,376 +413 0.03% 49,464,024
2021-11-01 2021-10-28 91.553 535,963 -1,651 0.03% 49,068,954
2021-10-29 2021-10-27 91.129 537,614 -8,671 0.03% 48,992,237
2021-10-28 2021-10-26 90.947 546,285 +826 0.03% 49,683,183
2021-10-26 2021-10-22 90.887 545,459 +2,064 0.03% 49,575,032
2021-10-19 2021-10-15 90.584 543,395 +826 0.03% 49,222,927
2021-10-12 2021-10-08 91.008 542,569 +2,477 0.03% 49,378,075
2021-10-08 2021-10-06 90.281 540,092 +826 0.03% 48,760,212
2021-10-04 2021-09-29 91.129 539,266 -4,541 0.03% 49,142,782
2021-09-30 2021-09-28 89.797 543,807 +2,890 0.03% 48,832,184
2021-09-29 2021-09-27 90.645 540,917 +413 0.03% 49,031,212
2021-09-28 2021-09-24 90.705 540,504 +825 0.03% 49,026,504
2021-09-24 2021-09-21 91.129 539,679 +2,478 0.03% 49,180,418
2021-09-16 2021-09-14 92.340 537,201 +1,238 0.03% 49,605,160
2021-09-09 2021-09-07 92.401 535,963 +2,477 0.03% 49,523,296
2021-09-08 2021-09-06 93.127 533,486 +1,652 0.03% 49,682,056
2021-09-07 2021-09-03 93.067 531,834 +1,651 0.03% 49,496,007
2021-09-03 2021-09-01 95.410 530,183 -825 0.03% 50,584,818
2021-09-02 2021-08-31 94.922 531,008 +4,280 0.03% 50,404,217
2021-09-01 2021-08-30 94.922 526,728 +410 0.03% 49,997,952
2021-08-30 2021-08-26 95.105 526,318 +409 0.03% 50,055,418
2021-08-26 2021-08-24 95.227 525,909 +820 0.03% 50,080,726
2021-08-24 2021-08-20 96.204 525,089 -3,686 0.03% 50,515,488
2021-08-23 2021-08-19 95.349 528,775 +819 0.03% 50,418,203
2021-08-20 2021-08-18 95.898 527,956 -6,963 0.03% 50,630,164
2021-08-16 2021-08-12 94.556 534,919 -4,095 0.03% 50,579,538
2021-08-12 2021-08-10 94.067 539,014 +2,048 0.03% 50,703,519
2021-08-11 2021-08-09 94.556 536,966 +1,228 0.03% 50,773,093
2021-08-09 2021-08-05 94.494 535,738 +4,915 0.03% 50,624,276
2021-08-06 2021-08-04 95.837 530,823 +819 0.03% 50,872,702
2021-08-04 2021-08-02 96.631 530,004 +2,048 0.03% 51,214,800
2021-07-30 2021-07-28 98.096 527,956 -410 0.03% 51,790,371
2021-07-29 2021-07-27 98.767 528,366 -6,553 0.03% 52,185,374
2021-07-28 2021-07-26 97.425 534,919 -3,685 0.03% 52,114,230
2021-07-21 2021-07-19 95.227 538,604 -787 0.03% 51,289,633
2021-07-19 2021-07-15 95.837 539,391 -2,048 0.03% 51,693,837
2021-07-07 2021-07-05 95.349 541,439 -1,638 0.03% 51,625,703
2021-07-06 2021-07-02 94.067 543,077 +1,638 0.03% 51,085,714
2021-06-30 2021-06-28 94.372 541,439 +820 0.03% 51,096,887
2021-06-29 2021-06-25 94.983 540,619 -820 0.03% 51,349,511
2021-06-25 2021-06-23 94.861 541,439 +3,277 0.03% 51,361,295
2021-06-23 2021-06-21 94.189 538,162 +819 0.03% 50,689,076
2021-06-22 2021-06-18 95.532 537,343 -410 0.03% 51,333,557
2021-06-21 2021-06-17 95.654 537,753 -2,457 0.03% 51,438,377
2021-06-07 2021-06-03 95.044 540,210 +2,457 0.03% 51,343,639
2021-06-03 2021-06-01 96.265 537,753 -819 0.03% 51,766,637
2021-06-02 2021-05-31 97.040 538,572 +1,229 0.03% 52,263,052
2021-06-01 2021-05-28 98.517 537,343 +8,356 0.03% 52,937,354
2021-05-28 2021-05-26 98.025 528,987 -813 0.03% 51,853,739
2021-05-27 2021-05-25 97.225 529,800 -812 0.03% 51,509,620
2021-05-21 2021-05-18 97.286 530,612 +812 0.03% 51,621,217
2021-05-18 2021-05-14 97.840 529,800 -1,218 0.03% 51,835,630
2021-05-14 2021-05-12 97.102 531,018 +4,875 0.03% 51,562,688
2021-05-13 2021-05-11 96.917 526,143 +2,438 0.03% 50,992,189
2021-05-12 2021-05-10 98.886 523,705 -3,657 0.03% 51,787,137
2021-04-21 2021-04-19 94.209 527,362 -1,625 0.03% 49,682,487
2021-04-20 2021-04-16 93.840 528,987 -2,438 0.03% 49,640,271
2021-04-15 2021-04-13 92.856 531,425 -812 0.03% 49,345,838
2021-04-09 2021-04-07 92.179 532,237 -3,657 0.03% 49,060,976
2021-04-07 2021-03-31 92.917 535,894 -1,625 0.03% 49,793,786
2021-03-31 2021-03-29 92.979 537,519 -2,031 0.03% 49,977,852
2021-03-30 2021-03-26 91.933 539,550 +2,031 0.03% 49,602,275
2021-03-26 2021-03-24 92.117 537,519 -8,125 0.03% 49,514,788
2021-03-25 2021-03-23 92.363 545,644 -813 0.03% 50,397,545
2021-03-24 2021-03-22 93.410 546,457 -812 0.03% 51,044,278
2021-03-23 2021-03-19 92.117 547,269 -48,754 0.03% 50,412,932
2021-03-19 2021-03-17 91.933 596,023 -4,062 0.03% 54,793,989
2021-03-16 2021-03-12 90.640 600,085 +406 0.03% 54,391,974
2021-03-15 2021-03-11 90.394 599,679 +406 0.03% 54,207,570
2021-03-11 2021-03-09 91.071 599,273 -3,656 0.03% 54,576,506
2021-03-10 2021-03-08 90.394 602,929 +2,031 0.03% 54,501,352
2021-03-09 2021-03-05 90.025 600,898 -103,194 0.03% 54,095,905
2021-03-05 2021-03-03 92.883 704,092 +10,671 0.03% 65,398,460
2021-03-04 2021-03-02 92.446 693,421 +3,997 0.03% 64,103,698
2021-03-03 2021-03-01 93.384 689,424 +14,389 0.03% 64,381,022
2021-03-02 2021-02-26 94.635 675,035 +13,590 0.03% 63,881,761
2021-03-01 2021-02-25 95.385 661,445 +21,983 0.03% 63,092,137
2021-02-26 2021-02-24 96.198 639,462 -2,798 0.03% 61,515,242
2021-02-25 2021-02-23 94.072 642,260 -7,594 0.03% 60,418,560
2021-02-24 2021-02-22 91.632 649,854 +11,191 0.03% 59,547,712
2021-02-23 2021-02-19 90.319 638,663 +2,399 0.03% 57,683,368
2021-02-22 2021-02-18 90.507 636,264 +1,199 0.03% 57,586,083
2021-02-19 2021-02-17 90.319 635,065 +12,390 0.03% 57,358,400
2021-02-18 2021-02-16 91.257 622,675 +11,192 0.03% 56,823,552
2021-02-17 2021-02-11 90.319 611,483 +5,995 0.03% 55,228,499
2021-02-16 2021-02-09 89.944 605,488 +13,989 0.03% 54,459,805
2021-02-10 2021-02-08 90.256 591,499 +18,786 0.03% 53,386,568
2021-02-09 2021-02-05 90.131 572,713 +3,263 0.03% 51,619,368
2021-02-08 2021-02-04 90.444 569,450 +400 0.03% 51,503,358
2021-02-05 2021-02-03 90.319 569,050 +8,393 0.03% 51,395,995
2021-02-04 2021-02-02 90.256 560,657 +3,198 0.03% 50,602,880
2021-02-03 2021-02-01 90.569 557,459 +3,997 0.03% 50,488,580
2021-02-01 2021-01-28 91.945 553,462 -7,195 0.03% 50,888,166
2021-01-29 2021-01-27 92.195 560,657 -8,793 0.03% 51,689,983
2021-01-28 2021-01-26 90.694 569,450 +400 0.03% 51,645,830
2021-01-27 2021-01-25 90.194 569,050 +18,386 0.03% 51,324,810
2021-01-26 2021-01-22 90.944 550,664 +10,392 0.03% 50,079,819
2021-01-25 2021-01-21 91.695 540,272 -3,198 0.03% 49,540,238
2021-01-21 2021-01-19 90.694 543,470 -1,199 0.03% 49,289,594
2021-01-20 2021-01-18 89.756 544,669 -2,798 0.03% 48,887,319
2021-01-19 2021-01-15 89.819 547,467 -799 0.03% 49,172,699
2021-01-15 2021-01-13 90.256 548,266 -1,599 0.03% 49,484,513
2021-01-13 2021-01-11 90.444 549,865 +1,599 0.03% 49,732,012
2021-01-11 2021-01-07 90.381 548,266 +3,997 0.03% 49,553,099
2021-01-08 2021-01-06 91.257 544,269 -734 0.03% 49,668,443
2021-01-07 2021-01-05 91.883 545,003 -3,997 0.03% 50,076,313
2021-01-06 2021-01-04 91.382 549,000 -10,392 0.03% 50,168,858
2021-01-05 2020-12-31 89.693 559,392 -1,199 0.03% 50,173,808
2020-12-30 2020-12-28 89.381 560,591 +3,198 0.03% 50,106,032
2020-12-29 2020-12-24 88.943 557,393 -1,999 0.03% 49,576,146
2020-12-28 2020-12-22 88.317 559,392 +1,599 0.03% 49,404,056
2020-12-22 2020-12-18 90.256 557,793 -799 0.03% 50,344,386
2020-12-21 2020-12-17 88.192 558,592 +2,398 0.03% 49,263,525
2020-12-18 2020-12-16 88.693 556,194 +1,598 0.03% 49,330,349
2020-12-16 2020-12-14 88.630 554,596 -799 0.03% 49,153,929
2020-12-15 2020-12-11 88.818 555,395 +799 0.03% 49,328,961
2020-12-09 2020-12-07 89.693 554,596 +2,399 0.03% 49,743,638
2020-12-07 2020-12-03 89.693 552,197 +4,396 0.03% 49,528,463
2020-12-04 2020-12-02 90.194 547,801 +800 0.03% 49,408,280
2020-12-03 2020-12-01 92.115 547,001 +3,997 0.03% 50,386,817
2020-12-02 2020-11-30 91.862 543,004 +4,686 0.03% 49,881,597
2020-11-27 2020-11-25 92.367 538,318 +3,170 0.03% 49,722,840
2020-11-26 2020-11-24 92.746 535,148 +7,925 0.03% 49,632,618
2020-11-25 2020-11-23 91.547 527,223 +5,151 0.03% 48,265,600
2020-11-18 2020-11-16 93.250 522,072 +3,170 0.03% 48,683,387
2020-11-17 2020-11-13 92.935 518,902 +792 0.03% 48,224,090
2020-11-16 2020-11-12 93.061 518,110 -1,981 0.03% 48,215,863
2020-11-13 2020-11-11 94.638 520,091 -3,566 0.03% 49,220,559
2020-11-12 2020-11-10 91.547 523,657 +5,944 0.03% 47,939,144
2020-11-11 2020-11-09 92.115 517,713 -3,170 0.03% 47,688,962
2020-11-09 2020-11-05 91.988 520,883 -728 0.03% 47,915,238
2020-11-06 2020-11-04 91.421 521,611 +793 0.03% 47,686,020
2020-11-04 2020-11-02 89.843 520,818 +396 0.03% 46,792,034
2020-11-03 2020-10-30 89.970 520,422 +1,585 0.03% 46,822,125
2020-11-02 2020-10-29 90.537 518,837 +792 0.03% 46,974,134
2020-10-30 2020-10-28 90.853 518,045 +793 0.03% 47,065,852
2020-10-29 2020-10-27 91.105 517,252 +4,755 0.03% 47,124,344
2020-10-27 2020-10-22 91.168 512,497 +792 0.03% 46,723,473
2020-10-20 2020-10-16 92.052 511,705 -396 0.03% 47,103,253
2020-10-12 2020-10-08 92.493 512,101 +5,547 0.03% 47,365,872
2020-10-09 2020-10-07 93.566 506,554 -792 0.03% 47,396,126
2020-10-08 2020-10-06 92.367 507,346 -728 0.03% 46,862,048
2020-10-06 2020-09-30 90.853 508,074 -396 0.03% 46,159,958
2020-10-05 2020-09-29 90.600 508,470 +1,189 0.03% 46,067,614
2020-09-28 2020-09-24 91.168 507,281 +396 0.03% 46,247,940
2020-09-22 2020-09-18 92.872 506,885 +8,718 0.03% 47,075,311
2020-09-17 2020-09-15 93.377 498,167 +2,773 0.02% 46,517,098
2020-09-04 2020-09-02 95.332 495,394 -1,981 0.02% 47,227,086
2020-09-02 2020-08-31 96.892 497,375 -991 0.02% 48,191,463
2020-09-01 2020-08-28 96.255 498,366 +63 0.03% 47,970,427
2020-08-26 2020-08-24 96.510 498,303 +1,179 0.03% 48,091,169
2020-08-25 2020-08-21 95.810 497,124 +786 0.03% 47,629,493
2020-08-24 2020-08-20 95.428 496,338 +786 0.02% 47,364,727
2020-08-20 2020-08-18 96.892 495,552 +3,929 0.02% 48,014,829
2020-08-18 2020-08-14 96.701 491,623 -786 0.02% 47,540,313
2020-08-14 2020-08-12 96.764 492,409 -630 0.02% 47,647,646
2020-08-13 2020-08-11 95.810 493,039 -6,287 0.02% 47,238,108
2020-08-12 2020-08-10 94.410 499,326 -2,358 0.03% 47,141,602
2020-08-11 2020-08-07 94.665 501,684 -5,109 0.03% 47,491,888
2020-08-10 2020-08-06 93.902 506,793 -7,073 0.03% 47,588,632
2020-08-07 2020-08-05 94.283 513,866 +786 0.03% 48,448,947
2020-08-06 2020-08-04 94.156 513,080 +1,603 0.03% 48,309,557
2020-08-05 2020-08-03 94.283 511,477 +937 0.03% 48,223,704
2020-08-04 2020-07-31 93.393 510,540 -8,645 0.03% 47,680,641
2020-08-03 2020-07-30 92.184 519,185 -4,716 0.03% 47,860,450
2020-07-29 2020-07-27 91.230 523,901 +1,965 0.03% 47,795,238
2020-07-28 2020-07-24 90.975 521,936 +2,751 0.03% 47,483,152
2020-07-27 2020-07-23 91.102 519,185 +786 0.03% 47,298,940
2020-07-24 2020-07-22 91.293 518,399 +1,572 0.03% 47,326,274
2020-07-23 2020-07-21 92.247 516,827 +11,003 0.03% 47,675,960
2020-07-22 2020-07-20 91.230 505,824 +786 0.03% 46,146,082
2020-07-21 2020-07-17 92.247 505,038 +2,357 0.03% 46,588,455
2020-07-20 2020-07-16 92.566 502,681 +393 0.03% 46,530,928
2020-07-17 2020-07-15 92.820 502,288 +786 0.03% 46,622,370
2020-07-16 2020-07-14 92.820 501,502 +1,572 0.03% 46,549,414
2020-07-15 2020-07-13 94.092 499,930 +4,716 0.03% 47,039,601
2020-07-14 2020-07-10 94.029 495,214 +1,179 0.02% 46,564,356
2020-07-13 2020-07-09 95.238 494,035 +4,322 0.02% 47,050,666
2020-07-10 2020-07-08 96.510 489,713 -3,930 0.02% 47,262,149
2020-07-09 2020-07-07 96.764 493,643 +393 0.02% 47,767,053
2020-07-08 2020-07-06 98.864 493,250 -1,964 0.02% 48,764,566
2020-07-07 2020-07-03 98.864 495,214 -393 0.02% 48,958,734
2020-07-06 2020-07-02 98.546 495,607 +1,179 0.02% 48,839,938
2020-07-03 2020-06-30 96.701 494,428 +31 0.02% 47,811,558
2020-07-02 2020-06-29 96.065 494,397 +1,572 0.02% 47,494,031
2020-06-30 2020-06-26 96.892 492,825 +393 0.02% 47,750,606
2020-06-26 2020-06-23 98.418 492,432 -8,645 0.02% 48,464,399
2020-06-24 2020-06-22 96.383 501,077 +8,645 0.03% 48,295,132
2020-06-17 2020-06-15 97.337 492,432 +5,894 0.02% 47,931,823
2020-06-15 2020-06-11 98.800 486,538 -14,146 0.02% 48,070,039
2020-06-09 2020-06-05 99.627 500,684 -786 0.03% 49,881,755
2020-06-08 2020-06-04 98.991 501,470 -1,965 0.03% 49,641,032
2020-06-04 2020-06-02 99.373 503,435 -786 0.03% 50,027,717
2020-06-03 2020-06-01 100.372 504,221 -4,716 0.03% 50,609,522
2020-06-02 2020-05-29 97.421 508,937 +4,877 0.03% 49,581,397
2020-06-01 2020-05-28 97.806 504,060 +780 0.03% 49,300,241
2020-05-29 2020-05-27 99.153 503,280 +780 0.03% 49,901,790
2020-05-28 2020-05-26 100.051 502,500 -780 0.03% 50,275,642
2020-05-27 2020-05-25 98.063 503,280 -1,169 0.03% 49,353,064
2020-05-26 2020-05-22 98.832 504,449 +5,457 0.03% 49,855,935
2020-05-22 2020-05-20 104.156 498,992 -780 0.03% 51,972,854
2020-05-21 2020-05-19 103.322 499,772 -7,796 0.03% 51,637,407
2020-05-20 2020-05-18 101.975 507,568 -390 0.03% 51,759,291
2020-05-18 2020-05-14 101.975 507,958 +780 0.03% 51,799,061
2020-05-13 2020-05-11 102.809 507,178 +7,796 0.03% 52,142,385
2020-05-12 2020-05-08 102.616 499,382 +8,576 0.03% 51,244,803
2020-05-08 2020-05-06 104.412 490,806 -3,898 0.02% 51,246,148
2020-05-07 2020-05-05 103.514 494,704 +3,898 0.03% 51,208,955
2020-05-06 2020-05-04 103.771 490,806 +3,898 0.02% 50,931,368
2020-05-05 2020-04-29 106.208 486,908 -2,729 0.02% 51,713,532
2020-05-04 2020-04-28 106.657 489,637 -3,898 0.02% 52,223,195
2020-04-21 2020-04-17 104.540 493,535 -780 0.03% 51,594,395
2020-04-17 2020-04-15 105.438 494,315 -1,559 0.03% 52,119,779
2020-04-14 2020-04-08 100.885 495,874 +1,170 0.03% 50,026,143
2020-04-09 2020-04-07 102.360 494,704 -780 0.03% 50,637,851
2020-04-01 2020-03-30 90.046 495,484 -780 0.03% 44,616,316
2020-03-31 2020-03-27 91.521 496,264 -389 0.03% 45,418,596
2020-03-30 2020-03-26 89.854 496,653 -780 0.03% 44,626,020
2020-03-27 2020-03-25 89.661 497,433 +6,237 0.03% 44,600,397
2020-03-26 2020-03-24 86.647 491,196 -4,678 0.02% 42,560,540
2020-03-25 2020-03-23 83.376 495,874 +5,847 0.03% 41,343,920
2020-03-24 2020-03-20 89.469 490,027 +1,170 0.02% 43,842,083
2020-03-23 2020-03-19 89.597 488,857 +4,287 0.02% 43,800,110
2020-03-20 2020-03-18 95.690 484,570 +3,509 0.02% 46,368,421
2020-03-19 2020-03-17 99.089 481,061 +389 0.02% 47,667,853
2020-03-18 2020-03-16 99.538 480,672 -33,912 0.02% 47,845,104
2020-03-17 2020-03-13 99.666 514,584 -19,880 0.03% 51,286,641
2020-03-16 2020-03-12 103.514 534,464 +780 0.03% 55,324,685
2020-03-13 2020-03-11 105.951 533,684 -780 0.03% 56,544,607
2020-03-11 2020-03-09 103.963 534,464 +390 0.03% 55,564,631
2020-03-10 2020-03-06 105.951 534,074 -3,119 0.03% 56,585,928
2020-03-09 2020-03-05 109.552 537,193 -17,541 0.03% 58,850,624
2020-03-06 2020-03-04 106.560 554,734 +7,840 0.03% 59,112,227
2020-03-05 2020-03-03 105.649 546,894 +769 0.03% 57,778,707
2020-03-03 2020-02-28 106.429 546,125 +769 0.03% 58,123,799
2020-02-28 2020-02-26 107.015 545,356 -3,075 0.03% 58,361,257
2020-02-12 2020-02-10 105.649 548,431 -384 0.03% 57,941,090
2020-02-05 2020-02-03 104.478 548,815 -384 0.03% 57,339,005
2020-02-03 2020-01-30 104.998 549,199 -3,459 0.03% 57,664,948
2020-01-31 2020-01-29 106.299 552,658 +8,070 0.03% 58,747,197
2020-01-23 2020-01-21 106.560 544,588 +3,843 0.03% 58,031,073
2020-01-20 2020-01-16 107.600 540,745 +769 0.03% 58,184,413
2020-01-17 2020-01-15 107.145 539,976 +384 0.03% 57,855,772
2020-01-16 2020-01-14 107.666 539,592 -2,306 0.03% 58,095,453
2020-01-15 2020-01-13 107.600 541,898 +2,306 0.03% 58,308,476
2020-01-09 2020-01-07 106.820 539,592 -769 0.03% 57,639,114
2020-01-08 2020-01-06 106.234 540,361 +769 0.03% 57,404,881
2020-01-06 2020-01-02 107.275 539,592 -384 0.03% 57,884,835
2020-01-02 2019-12-27 108.186 539,976 -4,996 0.03% 58,417,820
2019-12-27 2019-12-20 107.080 544,972 -4,227 0.03% 58,355,616
2019-12-23 2019-12-19 107.470 549,199 +768 0.03% 59,022,611
2019-12-18 2019-12-16 107.470 548,431 -384 0.03% 58,940,074
2019-12-17 2019-12-13 107.405 548,815 +7,686 0.03% 58,945,640
2019-12-16 2019-12-12 105.584 541,129 +1,537 0.03% 57,134,439
2019-12-13 2019-12-11 103.957 539,592 -1,153 0.03% 56,094,582
2019-12-11 2019-12-09 103.697 540,745 +384 0.03% 56,073,733
2019-12-09 2019-12-05 103.762 540,361 -7,686 0.03% 56,069,066
2019-12-06 2019-12-04 102.982 548,047 +7,686 0.03% 56,438,746
2019-12-05 2019-12-03 104.022 540,361 +1,537 0.03% 56,209,678
2019-12-02 2019-11-28 106.480 538,824 -1,894 0.03% 57,374,023
2019-11-29 2019-11-27 106.021 540,718 -1,525 0.03% 57,327,525
2019-11-28 2019-11-26 105.824 542,243 +5,338 0.03% 57,382,548
2019-11-27 2019-11-25 105.956 536,905 -4,575 0.03% 56,888,063
2019-11-18 2019-11-14 105.497 541,480 +7,625 0.03% 57,124,289
2019-11-14 2019-11-12 107.136 533,855 +7,626 0.03% 57,194,954
2019-11-13 2019-11-11 107.464 526,229 +763 0.03% 56,550,451
2019-11-06 2019-11-04 109.234 525,466 -763 0.03% 57,398,688
2019-11-05 2019-11-01 108.119 526,229 -762 0.03% 56,895,482
2019-11-04 2019-10-31 106.677 526,991 -1,525 0.03% 56,217,703
2019-10-29 2019-10-25 106.873 528,516 -7,626 0.03% 56,484,344
2019-10-23 2019-10-21 104.710 536,142 +762 0.03% 56,139,313
2019-10-21 2019-10-17 105.038 535,380 +382 0.03% 56,235,039
2019-10-15 2019-10-11 106.087 534,998 -763 0.03% 56,756,162
2019-10-14 2019-10-10 104.382 535,761 +2,288 0.03% 55,923,778
2019-10-09 2019-10-04 106.218 533,473 -763 0.03% 56,664,336
2019-10-02 2019-09-27 108.054 534,236 -1,525 0.03% 57,726,164
2019-09-25 2019-09-23 106.808 535,761 -7,626 0.03% 57,223,514
2019-09-17 2019-09-13 107.201 543,387 -762 0.03% 58,251,799
2019-09-13 2019-09-11 105.890 544,149 +7,625 0.03% 57,619,927
2019-09-06 2019-09-04 107.332 536,524 -1,143 0.03% 57,586,433
2019-09-04 2019-09-02 102.808 537,667 -4,195 0.03% 55,276,659
2019-09-03 2019-08-30 106.723 541,862 +1,526 0.03% 57,828,930
2019-09-02 2019-08-29 108.903 540,336 +9,512 0.03% 58,844,387
2019-08-30 2019-08-28 105.137 530,824 +4,918 0.03% 55,809,055
2019-08-28 2019-08-26 105.203 525,906 +756 0.03% 55,326,745
2019-08-27 2019-08-23 107.053 525,150 +2,270 0.03% 56,218,897
2019-08-26 2019-08-22 107.714 522,880 -378 0.03% 56,321,417
2019-08-21 2019-08-19 109.828 523,258 -7,566 0.03% 57,468,628
2019-08-20 2019-08-16 108.507 530,824 +7,944 0.03% 57,598,031
2019-08-19 2019-08-15 107.714 522,880 +379 0.03% 56,321,417
2019-08-16 2019-08-14 107.251 522,501 +6,431 0.03% 56,038,897
2019-08-15 2019-08-13 109.564 516,070 -3,783 0.03% 56,542,769
2019-08-13 2019-08-09 112.670 519,853 -757 0.03% 58,571,841
2019-08-12 2019-08-08 111.481 520,610 -756 0.03% 58,037,878
2019-08-09 2019-08-07 112.472 521,366 -3,027 0.03% 58,638,952
2019-08-08 2019-08-06 109.102 524,393 -3,783 0.03% 57,212,101
2019-08-07 2019-08-05 109.102 528,176 +1,891 0.03% 57,624,832
2019-08-06 2019-08-02 111.613 526,285 -1,891 0.03% 58,740,086
2019-08-05 2019-08-01 112.274 528,176 +378 0.03% 59,300,175
2019-08-02 2019-07-31 112.670 527,798 +378 0.03% 59,467,004
2019-07-31 2019-07-29 113.529 527,420 +379 0.03% 59,877,504
2019-07-30 2019-07-26 113.397 527,041 +7,944 0.03% 59,764,821
2019-07-29 2019-07-25 114.719 519,097 -756 0.03% 59,550,056
2019-07-26 2019-07-24 114.785 519,853 +378 0.03% 59,671,136
2019-07-24 2019-07-22 115.115 519,475 +1,513 0.03% 59,799,388
2019-07-23 2019-07-19 116.106 517,962 -1,816 0.03% 60,138,639
2019-07-18 2019-07-16 115.842 519,778 +2,270 0.03% 60,212,096
2019-07-17 2019-07-15 116.437 517,508 -1,513 0.03% 60,256,917
2019-07-16 2019-07-12 116.040 519,021 +1,513 0.03% 60,227,298
2019-07-15 2019-07-11 116.040 517,508 -3,026 0.03% 60,051,729
2019-07-10 2019-07-08 115.710 520,534 +756 0.03% 60,230,876
2019-07-09 2019-07-05 116.635 519,778 -1,513 0.03% 60,624,272
2019-07-08 2019-07-04 116.238 521,291 +1,513 0.03% 60,594,053
2019-07-05 2019-07-03 116.371 519,778 +1,135 0.03% 60,486,880
2019-07-04 2019-07-02 115.445 518,643 +74,907 0.03% 59,874,977
2019-07-03 2019-06-28 113.926 443,736 +1,513 0.02% 50,552,875
2019-07-02 2019-06-27 114.454 442,223 +379 0.02% 50,614,290
2019-06-28 2019-06-26 113.133 441,844 +3,405 0.02% 49,986,952
2019-06-27 2019-06-25 113.926 438,439 -379 0.02% 49,949,411
2019-06-26 2019-06-24 114.719 438,818 -1,891 0.02% 50,340,565
2019-06-25 2019-06-21 114.190 440,709 +26,482 0.02% 50,324,514
2019-06-24 2019-06-20 119.278 414,227 +2,270 0.02% 49,408,258
2019-06-17 2019-06-13 117.824 411,957 +3,026 0.02% 48,538,591
2019-06-12 2019-06-10 119.741 408,931 +1,514 0.02% 48,965,722
2019-06-11 2019-06-06 117.230 407,417 -1,514 0.02% 47,761,361
2019-06-10 2019-06-05 116.701 408,931 +3,027 0.02% 47,722,663
2019-06-06 2019-06-04 117.164 405,904 +1,513 0.02% 47,557,170
2019-06-05 2019-06-03 116.833 404,391 +6,810 0.02% 47,246,286
2019-05-31 2019-05-29 121.050 397,581 +5,785 0.02% 48,127,091
2019-05-30 2019-05-28 120.983 391,796 -2,254 0.02% 47,400,745
2019-05-28 2019-05-24 122.115 394,050 -1,502 0.02% 48,119,232
2019-05-27 2019-05-23 121.116 395,552 +1,502 0.02% 47,907,804
2019-05-24 2019-05-22 122.314 394,050 -6,762 0.02% 48,197,901
2019-05-22 2019-05-20 119.652 400,812 -1,503 0.02% 47,958,069
2019-05-21 2019-05-17 116.325 402,315 -375 0.02% 46,799,255
2019-05-20 2019-05-16 116.724 402,690 +3,756 0.02% 47,003,665
2019-05-16 2019-05-14 117.855 398,934 +376 0.02% 47,016,566
2019-05-15 2019-05-10 116.525 398,558 +9,768 0.02% 46,441,792
2019-05-10 2019-05-08 117.323 388,790 +375 0.02% 45,614,056
2019-05-09 2019-05-07 117.589 388,415 +1,503 0.02% 45,673,451
2019-05-06 2019-05-02 117.922 386,912 +376 0.02% 45,625,455
2019-05-02 2019-04-29 119.652 386,536 -752 0.02% 46,249,913
2019-04-30 2019-04-26 118.588 387,288 +752 0.02% 45,927,524
2019-04-26 2019-04-24 117.656 386,536 +1,502 0.02% 45,478,224
2019-04-25 2019-04-23 117.722 385,034 +1,879 0.02% 45,327,128
2019-04-24 2019-04-18 118.055 383,155 +3,756 0.02% 45,233,418
2019-04-23 2019-04-17 118.388 379,399 +1,503 0.02% 44,916,243
2019-04-18 2019-04-16 118.721 377,896 +751 0.02% 44,864,046
2019-04-16 2019-04-12 119.652 377,145 +2,254 0.02% 45,126,259
2019-04-15 2019-04-11 119.253 374,891 +1,879 0.02% 44,706,874
2019-04-11 2019-04-09 120.584 373,012 +2,630 0.02% 44,979,258
2019-04-10 2019-04-08 120.517 370,382 +1,502 0.02% 44,637,474
2019-04-08 2019-04-03 121.582 368,880 -375 0.02% 44,849,225
2019-04-04 2019-04-02 121.116 369,255 +1,502 0.02% 44,722,808
2019-04-03 2019-04-01 121.981 367,753 -3,005 0.02% 44,859,040
2019-04-02 2019-03-29 121.116 370,758 -1,503 0.02% 44,904,846
2019-03-29 2019-03-27 119.985 372,261 +1,879 0.02% 44,665,742
2019-03-28 2019-03-26 120.717 370,382 -1,503 0.02% 44,711,418
2019-03-27 2019-03-25 120.251 371,885 +1,503 0.02% 44,719,620
2019-03-26 2019-03-22 121.316 370,382 -3,006 0.02% 44,933,250
2019-03-25 2019-03-21 120.650 373,388 +376 0.02% 45,049,445
2019-03-22 2019-03-20 119.785 373,012 +376 0.02% 44,681,382
2019-03-21 2019-03-19 121.116 372,636 +2,254 0.02% 45,132,302
2019-03-19 2019-03-15 121.316 370,382 +3,005 0.02% 44,933,250
2019-03-18 2019-03-14 121.249 367,377 +751 0.02% 44,544,247
2019-03-14 2019-03-12 122.314 366,626 +1,127 0.02% 44,843,557
2019-03-13 2019-03-11 121.915 365,499 +376 0.02% 44,559,771
2019-03-12 2019-03-08 121.050 365,123 +1,127 0.02% 44,198,057
2019-03-11 2019-03-07 125.316 363,996 -751 0.02% 45,614,538
2019-03-08 2019-03-06 124.103 364,747 +8,378 0.02% 45,266,070
2019-03-07 2019-03-05 123.968 356,369 +5,934 0.02% 44,178,292
2019-03-06 2019-03-04 125.586 350,435 +1,112 0.02% 44,009,619
2019-03-05 2019-03-01 125.788 349,323 -1,483 0.02% 43,940,612
2019-03-04 2019-02-28 125.383 350,806 +1,854 0.02% 43,985,267
2019-03-01 2019-02-27 126.327 348,952 -371 0.02% 44,082,129
2019-02-28 2019-02-26 124.507 349,323 +742 0.02% 43,493,199
2019-02-27 2019-02-25 126.462 348,581 +1,113 0.02% 44,082,257
2019-02-26 2019-02-22 130.574 347,468 -1,113 0.02% 45,370,306
2019-02-22 2019-02-20 128.956 348,581 -1,113 0.02% 44,951,683
2019-02-20 2019-02-18 126.799 349,694 -1,483 0.02% 44,340,875
2019-02-19 2019-02-15 126.732 351,177 -7,046 0.02% 44,505,245
2019-02-18 2019-02-14 127.001 358,223 -1,484 0.02% 45,494,788
2019-02-14 2019-02-12 124.103 359,707 -371 0.02% 44,640,593
2019-02-12 2019-02-08 123.900 360,078 -1,483 0.02% 44,613,816
2019-02-08 2019-01-31 122.485 361,561 +1,483 0.02% 44,285,728
2019-02-01 2019-01-30 124.035 360,078 +9,272 0.02% 44,662,362
2019-01-31 2019-01-29 122.552 350,806 +19,285 0.02% 42,992,052
2019-01-29 2019-01-25 122.754 331,521 +1,483 0.02% 40,695,676
2019-01-28 2019-01-24 124.035 330,038 -15,947 0.02% 40,936,343
2019-01-25 2019-01-23 123.159 345,985 -2,967 0.02% 42,611,134
2019-01-24 2019-01-22 122.552 348,952 +14,835 0.02% 42,764,840
2019-01-23 2019-01-21 121.608 334,117 -371 0.02% 40,631,456
2019-01-15 2019-01-11 122.687 334,488 -1,113 0.02% 41,037,340
2019-01-08 2019-01-04 119.856 335,601 -741 0.02% 40,223,724
2019-01-04 2019-01-02 117.631 336,342 +741 0.02% 39,564,330
2018-12-28 2018-12-24 120.934 335,601 -371 0.02% 40,585,693
2018-12-21 2018-12-19 119.047 335,972 -3,708 0.02% 39,996,415
2018-12-20 2018-12-18 120.193 339,680 -371 0.02% 40,827,106
2018-12-19 2018-12-17 120.732 340,051 -371 0.02% 41,055,082
2018-12-18 2018-12-14 118.777 340,422 -742 0.02% 40,434,381
2018-12-17 2018-12-13 118.171 341,164 -371 0.02% 40,315,532
2018-12-14 2018-12-12 117.766 341,535 +742 0.02% 40,221,235
2018-12-12 2018-12-10 118.575 340,793 +742 0.02% 40,409,528
2018-12-07 2018-12-05 118.710 340,051 -4,080 0.02% 40,367,392
2018-12-06 2018-12-04 116.350 344,131 +14,093 0.02% 40,039,797
2018-12-05 2018-12-03 115.946 330,038 +1,855 0.02% 38,266,582
2018-12-04 2018-11-30 117.111 328,183 +3,708 0.02% 38,433,940
2018-12-03 2018-11-29 119.284 324,475 +5,241 0.02% 38,704,613
2018-11-27 2018-11-23 120.777 319,234 +3,314 0.02% 38,556,252
2018-11-26 2018-11-22 120.438 315,920 -736 0.02% 38,048,756
2018-11-23 2018-11-21 120.370 316,656 +4,418 0.02% 38,115,900
2018-11-22 2018-11-20 120.166 312,238 +737 0.02% 37,520,511
2018-11-19 2018-11-15 120.710 311,501 -3,682 0.02% 37,601,132
2018-11-16 2018-11-14 118.673 315,183 +736 0.02% 37,403,646
2018-11-14 2018-11-12 118.198 314,447 -736 0.02% 37,166,867
2018-11-06 2018-11-02 119.012 315,183 -1,842 0.02% 37,510,636
2018-11-05 2018-11-01 117.858 317,025 +1,105 0.02% 37,363,965
2018-11-02 2018-10-31 119.352 315,920 -1,473 0.02% 37,705,588
2018-11-01 2018-10-30 117.722 317,393 +737 0.02% 37,364,241
2018-10-31 2018-10-29 118.198 316,656 -737 0.02% 37,427,965
2018-10-30 2018-10-26 115.957 317,393 -736 0.02% 36,803,993
2018-10-29 2018-10-25 117.858 318,129 -737 0.02% 37,494,080
2018-10-25 2018-10-23 116.636 318,866 +2,578 0.02% 37,191,277
2018-10-22 2018-10-18 118.809 316,288 -8,101 0.02% 37,577,725
2018-10-16 2018-10-12 119.420 324,389 -1,105 0.02% 38,738,400
2018-10-15 2018-10-11 119.487 325,494 -1,105 0.02% 38,892,457
2018-10-12 2018-10-10 120.710 326,599 -1,473 0.02% 39,423,605
2018-10-10 2018-10-08 118.537 328,072 -7,365 0.02% 38,888,673
2018-10-09 2018-10-05 118.265 335,437 +2,578 0.02% 39,670,606
2018-10-08 2018-10-04 120.166 332,859 +9,942 0.02% 39,998,462
2018-10-05 2018-10-03 124.104 322,917 +1,473 0.02% 40,075,304
2018-10-04 2018-10-02 122.814 321,444 +1,105 0.02% 39,477,861
2018-10-03 2018-09-28 124.443 320,339 +1,473 0.02% 39,864,104
2018-09-28 2018-09-26 123.629 318,866 +368 0.02% 39,421,022
2018-09-27 2018-09-24 124.443 318,498 +2,946 0.02% 39,635,003
2018-09-26 2018-09-21 125.394 315,552 +9,574 0.02% 39,568,315
2018-09-24 2018-09-20 128.313 305,978 -7,364 0.02% 39,261,034
2018-09-21 2018-09-19 128.856 313,342 -3,683 0.02% 40,376,116
2018-09-20 2018-09-18 128.788 317,025 -1,473 0.02% 40,829,171
2018-09-19 2018-09-17 128.110 318,498 +1,473 0.02% 40,802,646
2018-09-17 2018-09-13 131.640 317,025 +4,419 0.02% 41,733,138
2018-09-14 2018-09-12 128.381 312,606 -3,682 0.02% 40,132,717
2018-09-13 2018-09-11 125.394 316,288 -4,419 0.02% 39,660,605
2018-09-12 2018-09-10 124.104 320,707 -1,473 0.02% 39,801,034
2018-09-10 2018-09-06 122.339 322,180 +1,841 0.02% 39,415,141
2018-09-07 2018-09-05 122.543 320,339 +4,419 0.02% 39,255,159
2018-09-06 2018-09-04 125.801 315,920 -2,651 0.02% 39,743,148
2018-09-05 2018-09-03 125.869 318,571 -1,841 0.02% 40,098,275
2018-09-04 2018-08-31 126.092 320,412 -2,946 0.02% 40,401,376
2018-09-03 2018-08-30 125.955 323,358 +3,601 0.02% 40,728,645
2018-08-31 2018-08-29 126.844 319,757 -4,390 0.02% 40,559,169
2018-08-30 2018-08-28 126.024 324,147 +732 0.02% 40,850,177
2018-08-29 2018-08-27 125.750 323,415 -2,195 0.02% 40,669,516
2018-08-28 2018-08-24 123.358 325,610 +1,463 0.02% 40,166,682
2018-08-27 2018-08-23 123.358 324,147 +732 0.02% 39,986,209
2018-08-24 2018-08-22 124.247 323,415 +5,121 0.02% 40,183,250
2018-08-23 2018-08-21 124.315 318,294 +3,292 0.02% 39,568,735
2018-08-22 2018-08-20 128.416 315,002 +16,096 0.02% 40,451,172
2018-08-21 2018-08-17 128.757 298,906 -732 0.02% 38,486,334
2018-08-20 2018-08-16 128.621 299,638 -3,204 0.02% 38,539,629
2018-08-17 2018-08-15 127.185 302,842 -732 0.02% 38,517,092
2018-08-16 2018-08-14 127.390 303,574 +1,463 0.02% 38,672,433
2018-08-08 2018-08-06 123.017 302,111 -6,950 0.02% 37,164,651
2018-08-06 2018-08-02 118.711 309,061 +4,756 0.02% 36,688,930
2018-08-01 2018-07-30 121.650 304,305 +3,658 0.02% 37,018,610
2018-07-24 2018-07-20 122.196 300,647 -2,561 0.02% 36,737,991
2018-07-23 2018-07-19 120.966 303,208 -23,411 0.02% 36,677,940
2018-07-20 2018-07-18 120.761 326,619 +24,143 0.02% 39,442,916
2018-07-18 2018-07-16 120.898 302,476 -15,364 0.02% 36,568,721
2018-07-17 2018-07-13 119.531 317,840 +13,900 0.02% 37,991,757
2018-07-13 2018-07-11 118.506 303,940 +1,464 0.02% 36,018,695
2018-07-12 2018-07-10 119.599 302,476 -14,633 0.02% 36,175,954
2018-07-11 2018-07-09 120.283 317,109 -2,194 0.02% 38,142,772
2018-07-10 2018-07-06 120.420 319,303 -21,949 0.02% 38,450,317
2018-07-06 2018-07-04 119.736 341,252 +10,974 0.02% 40,860,185
2018-07-05 2018-07-03 115.294 330,278 -6,950 0.02% 38,079,019
2018-07-04 2018-06-29 115.499 337,228 -366 0.02% 38,949,452
2018-07-03 2018-06-28 115.567 337,594 -18,656 0.02% 39,014,796
2018-06-29 2018-06-27 114.064 356,250 -1,829 0.02% 40,635,184
2018-06-28 2018-06-26 113.175 358,079 -5,853 0.02% 40,525,670
2018-06-27 2018-06-25 109.621 363,932 -1,463 0.02% 39,894,739
2018-06-21 2018-06-19 109.416 365,395 +3,292 0.02% 39,980,199
2018-06-19 2018-06-14 111.057 362,103 +5,853 0.02% 40,213,929
2018-06-12 2018-06-08 112.013 356,250 +3,658 0.02% 39,904,773
2018-06-11 2018-06-07 113.654 352,592 -3,658 0.02% 40,073,357
2018-06-07 2018-06-05 112.150 356,250 -731 0.02% 39,953,467
2018-06-06 2018-06-04 112.355 356,981 -732 0.02% 40,108,640
2018-06-05 2018-06-01 112.238 357,713 +3,658 0.02% 40,149,128
2018-06-04 2018-05-31 113.478 354,055 -981 0.02% 40,177,391
2018-06-01 2018-05-30 112.514 355,036 +4,357 0.02% 39,946,454
2018-05-31 2018-05-29 112.652 350,679 +726 0.02% 39,504,525
2018-05-29 2018-05-25 114.442 349,953 -726 0.02% 40,049,263
2018-05-28 2018-05-24 113.822 350,679 -726 0.02% 39,915,025
2018-05-25 2018-05-23 112.445 351,405 -2,178 0.02% 39,513,719
2018-05-24 2018-05-21 113.753 353,583 -5,809 0.02% 40,221,217
2018-05-23 2018-05-18 111.206 359,392 +4,720 0.02% 39,966,372
2018-05-21 2018-05-17 111.688 354,672 +1,452 0.02% 39,612,435
2018-05-18 2018-05-16 111.481 353,220 +2,178 0.02% 39,377,299
2018-05-17 2018-05-15 112.583 351,042 +363 0.02% 39,521,246
2018-05-15 2018-05-11 113.409 350,679 -726 0.02% 39,770,143
2018-05-14 2018-05-10 112.858 351,405 -7,261 0.02% 39,658,902
2018-05-11 2018-05-09 112.720 358,666 -5,083 0.02% 40,428,970
2018-05-10 2018-05-08 112.445 363,749 -2,178 0.02% 40,901,740
2018-05-09 2018-05-07 111.206 365,927 +3,630 0.02% 40,693,100
2018-05-03 2018-04-30 112.238 362,297 -363 0.02% 40,663,629
2018-04-26 2018-04-24 112.101 362,660 -7,261 0.02% 40,654,427
2018-04-24 2018-04-20 111.619 369,921 +2,178 0.02% 41,290,086
2018-04-18 2018-04-16 109.966 367,743 -363 0.02% 40,439,253
2018-04-17 2018-04-13 110.861 368,106 -726 0.02% 40,808,681
2018-04-13 2018-04-11 110.724 368,832 +7,261 0.02% 40,838,373
2018-04-12 2018-04-10 110.861 361,571 -618 0.02% 40,084,203
2018-04-11 2018-04-09 111.343 362,189 -10,892 0.02% 40,327,293
2018-04-10 2018-04-06 109.553 373,081 -3,631 0.02% 40,872,114
2018-04-06 2018-04-03 110.448 376,712 -6,535 0.02% 41,607,116
2018-04-04 2018-03-29 110.035 383,247 -1,452 0.02% 42,170,556
2018-04-03 2018-03-28 109.484 384,699 -1,090 0.02% 42,118,410
2018-03-29 2018-03-27 109.897 385,789 -2,178 0.02% 42,397,136
2018-03-27 2018-03-23 109.759 387,967 -135,787 0.02% 42,583,063
2018-03-26 2018-03-22 111.550 523,754 -21,421 0.03% 58,424,655
2018-03-23 2018-03-21 110.310 545,175 -5,083 0.03% 60,138,451
2018-03-22 2018-03-20 109.553 550,258 -726 0.03% 60,282,372
2018-03-21 2018-03-19 109.691 550,984 -726 0.03% 60,437,787
2018-03-16 2018-03-14 108.520 551,710 +619 0.03% 59,871,599
2018-03-15 2018-03-13 108.382 551,091 -363 0.03% 59,728,532
2018-03-13 2018-03-09 107.625 551,454 -7,262 0.03% 59,350,183
2018-03-12 2018-03-08 110.526 558,716 -2,904 0.03% 61,752,711
2018-03-09 2018-03-07 109.408 561,620 +8,809 0.03% 61,445,880
2018-03-07 2018-03-05 108.989 552,811 +716 0.03% 60,250,370
2018-03-06 2018-03-02 110.526 552,095 -1,073 0.03% 61,020,918
2018-03-02 2018-02-28 110.526 553,168 -1,432 0.03% 61,139,513
2018-03-01 2018-02-27 110.596 554,600 -1,431 0.03% 61,336,533
2018-02-28 2018-02-26 110.247 556,031 -8,946 0.03% 61,300,561
2018-02-27 2018-02-23 108.221 564,977 -13,240 0.03% 61,142,139
2018-02-26 2018-02-22 107.312 578,217 +716 0.03% 62,049,819
2018-02-23 2018-02-21 107.242 577,501 +358 0.03% 61,932,636
2018-02-21 2018-02-15 106.195 577,143 +7,514 0.03% 61,289,413
2018-02-20 2018-02-13 105.286 569,629 +2,505 0.03% 59,974,107
2018-02-14 2018-02-12 105.566 567,124 +3,578 0.03% 59,868,853
2018-02-13 2018-02-09 106.334 563,546 +9,304 0.03% 59,924,231
2018-02-12 2018-02-08 107.592 554,242 +6,083 0.03% 59,631,893
2018-02-09 2018-02-07 107.592 548,159 +5,726 0.03% 58,977,412
2018-02-08 2018-02-06 108.430 542,433 +12,882 0.03% 58,816,105
2018-02-07 2018-02-05 110.177 529,551 +715 0.03% 58,344,232
2018-02-06 2018-02-02 111.644 528,836 -8,946 0.03% 59,041,343
2018-02-05 2018-02-01 111.644 537,782 -4,294 0.03% 60,040,110
2018-02-02 2018-01-31 111.574 542,076 -2,147 0.03% 60,481,637
2018-02-01 2018-01-30 111.784 544,223 -9,589 0.03% 60,835,253
2018-01-31 2018-01-29 109.478 553,812 +6,083 0.03% 60,630,312
2018-01-29 2018-01-25 110.526 547,729 -2,863 0.03% 60,538,361
2018-01-26 2018-01-24 109.269 550,592 +7,515 0.03% 60,162,391
2018-01-25 2018-01-23 109.548 543,077 +2,504 0.03% 59,493,006
2018-01-24 2018-01-22 109.269 540,573 -12,023 0.03% 59,067,630
2018-01-23 2018-01-19 109.478 552,596 +5,368 0.03% 60,497,186
2018-01-22 2018-01-18 109.827 547,228 +4,652 0.03% 60,100,668
2018-01-19 2018-01-17 109.827 542,576 +138,123 0.03% 59,589,750
2018-01-18 2018-01-16 109.967 404,453 +13,598 0.02% 44,476,564
2018-01-12 2018-01-10 111.015 390,855 +4,652 0.02% 43,390,836
2018-01-11 2018-01-09 110.666 386,203 +716 0.02% 42,739,483
2018-01-08 2018-01-04 110.596 385,487 +1,431 0.02% 42,633,314
2018-01-03 2017-12-29 111.714 384,056 -358 0.02% 42,904,363
2017-12-28 2017-12-22 111.644 384,414 -2,505 0.02% 42,917,500
2017-12-27 2017-12-21 110.806 386,919 -715 0.02% 42,872,784
2017-12-20 2017-12-18 110.945 387,634 +2,504 0.02% 43,006,174
2017-12-19 2017-12-15 110.386 385,130 +358 0.02% 42,513,110
2017-12-13 2017-12-11 108.779 384,772 +8,230 0.02% 41,855,306
2017-12-12 2017-12-08 109.478 376,542 +358 0.02% 41,223,121
2017-12-11 2017-12-07 109.618 376,184 -1,073 0.02% 41,236,492
2017-12-08 2017-12-06 109.688 377,257 +1,789 0.02% 41,380,468
2017-12-07 2017-12-05 109.967 375,468 +3,578 0.02% 41,289,165
2017-12-06 2017-12-04 110.945 371,890 -358 0.02% 41,259,451
2017-12-05 2017-12-01 112.544 372,248 +1,432 0.02% 41,894,411
2017-12-04 2017-11-30 112.122 370,816 +8,419 0.02% 41,576,650
2017-11-30 2017-11-28 114.445 362,397 -3,552 0.02% 41,474,426
2017-11-29 2017-11-27 114.726 365,949 -1,776 0.02% 41,983,962
2017-11-28 2017-11-24 113.741 367,725 +3,552 0.02% 41,825,368
2017-11-27 2017-11-23 112.826 364,173 -3,552 0.02% 41,088,144
2017-11-23 2017-11-21 111.489 367,725 +711 0.02% 40,997,142
2017-11-20 2017-11-16 111.559 367,014 -40,137 0.02% 40,943,706
2017-11-15 2017-11-13 111.207 407,151 -14,563 0.02% 45,278,064
2017-11-14 2017-11-10 111.700 421,714 +4,973 0.02% 47,105,346
2017-11-13 2017-11-09 112.122 416,741 -3,552 0.02% 46,725,855
2017-11-10 2017-11-08 111.841 420,293 -9,235 0.02% 47,005,785
2017-11-09 2017-11-07 111.137 429,528 +1,421 0.02% 47,736,312
2017-11-08 2017-11-06 110.996 428,107 +355 0.02% 47,518,123
2017-11-06 2017-11-02 110.996 427,752 +355 0.02% 47,478,719
2017-11-02 2017-10-31 111.700 427,397 +7,104 0.02% 47,740,136
2017-11-01 2017-10-30 112.052 420,293 +11,011 0.02% 47,094,531
2017-10-31 2017-10-27 112.192 409,282 +9,590 0.02% 45,918,344
2017-10-25 2017-10-23 112.474 399,692 -1,421 0.02% 44,954,946
2017-10-20 2017-10-18 112.615 401,113 -710 0.02% 45,171,236
2017-10-19 2017-10-17 112.896 401,823 +3,552 0.02% 45,364,320
2017-10-16 2017-10-12 112.333 398,271 -3,552 0.02% 44,739,057
2017-10-12 2017-10-10 111.489 401,823 +4,262 0.02% 44,798,680
2017-10-11 2017-10-09 111.981 397,561 +1,066 0.02% 44,519,390
2017-10-10 2017-10-06 111.629 396,495 +710 0.02% 44,260,483
2017-10-09 2017-10-04 112.192 395,785 -3,552 0.02% 44,404,082
2017-10-06 2017-10-03 111.981 399,337 -1,420 0.02% 44,718,269
2017-10-03 2017-09-28 112.474 400,757 +4,617 0.02% 45,074,731
2017-09-25 2017-09-21 112.615 396,140 +14,563 0.02% 44,611,203
2017-09-20 2017-09-18 113.600 381,577 +23,443 0.02% 43,347,192
2017-09-18 2017-09-14 113.811 358,134 +3,552 0.02% 40,759,686
2017-09-14 2017-09-12 115.500 354,582 -6,749 0.02% 40,954,395
2017-09-13 2017-09-11 115.782 361,331 -5,683 0.02% 41,835,636
2017-09-11 2017-09-07 114.445 367,014 +710 0.02% 42,002,818
2017-09-08 2017-09-06 114.585 366,304 +3,552 0.02% 41,973,126
2017-09-06 2017-09-04 115.430 362,752 +5,328 0.02% 41,872,502
2017-09-05 2017-09-01 117.463 357,424 +1,776 0.02% 41,984,142
2017-09-04 2017-08-31 117.180 355,648 -994 0.02% 41,674,681
2017-08-29 2017-08-25 115.691 356,642 +705 0.02% 41,260,235
2017-08-28 2017-08-24 115.336 355,937 +3,880 0.02% 41,052,513
2017-08-25 2017-08-22 116.187 352,057 -3,527 0.02% 40,904,491
2017-08-24 2017-08-21 115.974 355,584 +3,527 0.02% 41,238,662
2017-08-21 2017-08-17 118.101 352,057 +2,821 0.02% 41,578,330
2017-08-18 2017-08-16 117.534 349,236 -7,053 0.02% 41,047,111
2017-08-17 2017-08-15 117.250 356,289 +3,526 0.02% 41,775,050
2017-08-16 2017-08-14 116.896 352,763 +8,464 0.02% 41,236,590
2017-08-15 2017-08-11 117.534 344,299 -7,053 0.02% 40,466,845
2017-08-14 2017-08-10 116.612 351,352 +4,232 0.02% 40,972,022
2017-08-11 2017-08-09 116.258 347,120 +4,232 0.02% 40,355,483
2017-08-10 2017-08-08 116.542 342,888 +23,276 0.02% 39,960,707
2017-08-08 2017-08-04 119.802 319,612 -1,411 0.02% 38,290,306
2017-08-07 2017-08-03 119.661 321,023 -2,116 0.02% 38,413,834
2017-08-04 2017-08-02 118.526 323,139 -3,526 0.02% 38,300,523
2017-08-02 2017-07-31 118.030 326,665 +352 0.02% 38,556,349
2017-07-31 2017-07-27 117.392 326,313 +21,865 0.02% 38,306,614
2017-07-27 2017-07-25 117.676 304,448 +706 0.02% 35,826,161
2017-07-21 2017-07-19 116.258 303,742 +352 0.02% 35,312,442
2017-07-20 2017-07-18 116.045 303,390 +706 0.02% 35,206,998
2017-07-19 2017-07-17 116.116 302,684 +5,642 0.02% 35,146,527
2017-07-18 2017-07-14 116.400 297,042 -8,464 0.02% 34,575,628
2017-07-14 2017-07-12 115.974 305,506 +3,527 0.02% 35,430,893
2017-07-13 2017-07-11 115.833 301,979 +3,879 0.02% 34,979,038
2017-07-07 2017-07-05 115.053 298,100 -2,116 0.02% 34,297,270
2017-07-06 2017-07-04 115.124 300,216 +2,822 0.02% 34,562,004
2017-07-05 2017-07-03 116.896 297,394 +10,580 0.02% 34,764,174
2017-07-04 2017-06-30 117.109 286,814 +352 0.02% 33,588,410
2017-07-03 2017-06-29 118.243 286,462 -13,048 0.02% 33,872,100
2017-06-29 2017-06-27 118.668 299,510 -353 0.02% 35,542,326
2017-06-28 2017-06-26 119.094 299,863 -705 0.02% 35,711,757
2017-06-27 2017-06-23 118.385 300,568 +4,232 0.02% 35,582,649
2017-06-26 2017-06-22 118.881 296,336 -3,527 0.02% 35,228,694
2017-06-23 2017-06-21 119.094 299,863 +3,527 0.02% 35,711,757
2017-06-22 2017-06-20 119.448 296,336 -10,580 0.02% 35,396,749
2017-06-21 2017-06-19 119.235 306,916 -1,411 0.02% 36,595,238
2017-06-19 2017-06-15 117.888 308,327 -2,821 0.02% 36,348,196
2017-06-16 2017-06-14 117.321 311,148 +1,058 0.02% 36,504,304
2017-06-14 2017-06-12 118.030 310,090 +705 0.02% 36,599,998
2017-06-13 2017-06-09 119.306 309,385 +2,116 0.02% 36,911,563
2017-06-12 2017-06-08 119.094 307,269 -1,411 0.02% 36,593,765
2017-06-09 2017-06-07 119.519 308,680 -2,116 0.02% 36,893,098
2017-06-07 2017-06-05 118.597 310,796 +1,411 0.02% 36,859,583
2017-06-06 2017-06-02 120.015 309,385 -353 0.02% 37,130,883
2017-06-05 2017-06-01 121.779 309,738 -5,642 0.02% 37,719,587
2017-06-02 2017-05-31 121.636 315,380 +1,481 0.02% 38,361,639
2017-06-01 2017-05-29 119.709 313,899 +700 0.02% 37,576,507
2017-05-31 2017-05-26 119.566 313,199 +4,203 0.02% 37,447,997
2017-05-29 2017-05-25 120.423 308,996 -25,216 0.02% 37,210,144
2017-05-25 2017-05-23 118.281 334,212 +2,101 0.02% 39,531,014
2017-05-24 2017-05-22 118.638 332,111 +701 0.02% 39,401,040
2017-05-23 2017-05-19 118.424 331,410 -701 0.02% 39,246,904
2017-05-18 2017-05-16 120.209 332,111 +26,617 0.02% 39,922,594
2017-05-12 2017-05-10 119.495 305,494 -1,051 0.02% 36,504,932
2017-05-10 2017-05-08 118.210 306,545 +1,401 0.02% 36,236,645
2017-05-04 2017-04-28 117.139 305,144 -1,401 0.02% 35,744,302
2017-05-02 2017-04-27 117.211 306,545 -350 0.02% 35,930,296
2017-04-28 2017-04-26 116.425 306,895 +3,502 0.02% 35,730,343
2017-04-26 2017-04-24 113.570 303,393 -3,502 0.02% 34,456,340
2017-04-24 2017-04-20 113.927 306,895 +701 0.02% 34,963,597
2017-04-20 2017-04-18 114.569 306,194 -1,051 0.02% 35,080,447
2017-04-19 2017-04-13 116.711 307,245 -700 0.02% 35,858,820
2017-04-03 2017-03-30 116.996 307,945 -12,609 0.02% 36,028,445
2017-03-31 2017-03-29 116.140 320,554 -350 0.02% 37,229,068
2017-03-30 2017-03-28 116.068 320,904 -6,304 0.02% 37,246,810
2017-03-29 2017-03-27 115.497 327,208 -2,802 0.02% 37,791,649
2017-03-28 2017-03-24 115.069 330,010 -700 0.02% 37,973,930
2017-03-24 2017-03-22 114.712 330,710 -70,745 0.02% 37,936,443
2017-03-23 2017-03-21 114.926 401,455 -14,360 0.02% 46,137,723
2017-03-22 2017-03-20 114.427 415,815 -700 0.02% 47,580,290
2017-03-21 2017-03-17 113.356 416,515 -701 0.02% 47,214,409
2017-03-20 2017-03-16 112.928 417,216 -7,004 0.02% 47,115,179
2017-03-15 2017-03-13 109.929 424,220 +13,309 0.02% 46,634,279
2017-03-14 2017-03-10 111.000 410,911 -2,452 0.02% 45,611,208
2017-03-10 2017-03-08 115.308 413,363 +5,718 0.02% 47,663,957
2017-03-08 2017-03-06 115.597 407,645 -1,382 0.02% 47,122,655
2017-03-07 2017-03-03 114.656 409,027 -49,734 0.02% 46,897,519
2017-03-06 2017-03-02 115.453 458,761 -2,763 0.03% 52,965,112
2017-03-02 2017-02-28 114.294 461,524 -29,012 0.03% 52,749,596
2017-03-01 2017-02-27 113.209 490,536 +1,381 0.03% 55,532,900
2017-02-27 2017-02-23 113.209 489,155 -691 0.03% 55,376,559
2017-02-23 2017-02-21 112.630 489,846 -5,526 0.03% 55,171,130
2017-02-20 2017-02-16 112.195 495,372 +691 0.03% 55,578,378
2017-02-17 2017-02-15 112.991 494,681 -10,361 0.03% 55,894,729
2017-02-09 2017-02-07 112.702 505,042 -3,454 0.03% 56,919,205
2017-02-08 2017-02-06 111.399 508,496 -16,233 0.03% 56,645,952
2017-02-07 2017-02-03 109.951 524,729 -2,418 0.03% 57,694,652
2017-02-02 2017-01-27 109.807 527,147 +2,073 0.03% 57,884,200
2017-02-01 2017-01-25 109.517 525,074 -13,816 0.03% 57,504,544
2017-01-26 2017-01-24 109.083 538,890 -2,763 0.03% 58,783,589
2017-01-23 2017-01-19 108.431 541,653 +691 0.03% 58,732,121
2017-01-20 2017-01-18 109.734 540,962 -7,253 0.03% 59,362,021
2017-01-16 2017-01-12 108.359 548,215 +1,036 0.03% 59,403,965
2017-01-13 2017-01-11 109.300 547,179 -691 0.03% 59,806,596
2017-01-12 2017-01-10 109.300 547,870 -690 0.03% 59,882,123
2017-01-10 2017-01-06 106.405 548,560 -2,073 0.03% 58,369,260
2017-01-06 2017-01-04 105.681 550,633 -2,072 0.03% 58,191,267
2017-01-05 2017-01-03 105.029 552,705 -1,727 0.03% 58,050,174
2017-01-04 2016-12-30 103.147 554,432 -1,381 0.03% 57,188,127
2017-01-03 2016-12-29 102.858 555,813 +2,763 0.03% 57,169,645
2016-12-30 2016-12-28 103.075 553,050 +2,763 0.03% 57,005,545
2016-12-29 2016-12-23 103.654 550,287 +5,181 0.03% 57,039,405
2016-12-23 2016-12-21 104.812 545,106 -691 0.03% 57,133,686
2016-12-21 2016-12-19 104.233 545,797 -691 0.03% 56,890,055
2016-12-20 2016-12-16 105.174 546,488 +691 0.03% 57,476,321
2016-12-19 2016-12-15 105.825 545,797 +691 0.03% 57,759,209
2016-12-16 2016-12-14 106.549 545,106 +8,289 0.03% 58,080,653
2016-12-15 2016-12-13 106.332 536,817 -346 0.03% 57,080,895
2016-12-14 2016-12-12 106.766 537,163 +12,434 0.03% 57,350,978
2016-12-13 2016-12-09 107.780 524,729 -691 0.03% 56,555,192
2016-12-05 2016-12-01 109.842 525,420 +3,454 0.03% 57,713,084
2016-12-02 2016-11-30 110.644 521,966 +3,951 0.03% 57,752,463
2016-12-01 2016-11-29 111.228 518,015 +2,742 0.03% 57,617,564
2016-11-30 2016-11-28 109.404 515,273 -1,371 0.03% 56,373,027
2016-11-29 2016-11-25 108.383 516,644 -3,427 0.03% 55,995,472
2016-11-28 2016-11-24 108.018 520,071 +3,427 0.03% 56,177,241
2016-11-18 2016-11-16 107.362 516,644 +1,371 0.03% 55,467,924
2016-11-17 2016-11-15 109.185 515,273 -343 0.03% 56,260,281
2016-11-16 2016-11-14 109.185 515,616 +686 0.03% 56,297,732
2016-11-15 2016-11-11 110.863 514,930 +28,107 0.03% 57,086,642
2016-11-14 2016-11-10 114.364 486,823 -1,028 0.03% 55,674,953
2016-11-11 2016-11-09 113.926 487,851 +35,990 0.03% 55,579,027
2016-11-09 2016-11-07 115.385 451,861 +685 0.03% 52,137,962
2016-11-04 2016-11-02 115.093 451,176 +1,371 0.03% 51,927,295
2016-11-03 2016-11-01 116.917 449,805 -3,084 0.03% 52,589,678
2016-11-02 2016-10-31 115.093 452,889 -1,371 0.03% 52,124,450
2016-11-01 2016-10-28 113.634 454,260 +4,113 0.03% 51,619,603
2016-10-31 2016-10-27 114.145 450,147 +7,541 0.03% 51,382,048
2016-10-28 2016-10-26 114.656 442,606 +1,028 0.03% 50,747,254
2016-10-27 2016-10-25 114.801 441,578 +3,428 0.03% 50,693,802
2016-10-26 2016-10-24 116.260 438,150 -1,522 0.03% 50,939,402
2016-10-25 2016-10-20 114.072 439,672 +150 0.03% 50,154,311
2016-10-20 2016-10-18 113.051 439,522 +686 0.03% 49,688,402
2016-10-19 2016-10-17 112.832 438,836 +6,855 0.03% 49,514,828
2016-10-18 2016-10-14 112.978 431,981 +8,569 0.02% 48,804,377
2016-10-17 2016-10-13 111.592 423,412 +7,199 0.02% 47,249,510
2016-10-14 2016-10-12 113.489 416,213 +685 0.02% 47,235,438
2016-10-13 2016-10-11 112.832 415,528 +1,028 0.02% 46,884,935
2016-10-11 2016-10-06 114.801 414,500 +1,029 0.02% 47,585,208
2016-10-07 2016-10-05 115.385 413,471 +3,427 0.02% 47,708,333
2016-10-06 2016-10-04 116.041 410,044 +343 0.02% 47,582,072
2016-10-04 2016-09-30 116.917 409,701 -13,368 0.02% 47,900,854
2016-10-03 2016-09-29 116.917 423,069 +3,085 0.02% 49,463,796
2016-09-30 2016-09-28 117.135 419,984 +3,428 0.02% 49,195,004
2016-09-28 2016-09-26 115.968 416,556 +343 0.02% 48,307,352
2016-09-21 2016-09-19 116.114 416,213 -2,400 0.02% 48,328,289
2016-09-15 2016-09-13 114.437 418,613 +2,057 0.02% 47,904,727
2016-09-13 2016-09-09 118.157 416,556 +6,512 0.02% 49,218,811
2016-09-12 2016-09-08 117.646 410,044 +686 0.02% 48,240,027
2016-09-09 2016-09-07 116.990 409,358 -6,855 0.02% 47,890,609
2016-09-02 2016-08-31 116.875 416,213 +5,011 0.02% 48,644,961
2016-08-31 2016-08-29 116.875 411,202 +3,403 0.02% 48,059,299
2016-08-30 2016-08-26 119.006 407,799 -2,723 0.02% 48,530,326
2016-08-25 2016-08-23 117.316 410,522 +1,362 0.02% 48,160,766
2016-08-24 2016-08-22 116.287 409,160 +680 0.02% 47,580,185
2016-08-23 2016-08-19 117.096 408,480 +1,021 0.02% 47,831,186
2016-08-22 2016-08-18 116.581 407,459 +1,361 0.02% 47,502,108
2016-08-19 2016-08-17 117.022 406,098 -340 0.02% 47,522,433
2016-08-18 2016-08-16 117.536 406,438 +340 0.02% 47,771,219
2016-08-17 2016-08-15 118.197 406,098 +7,488 0.02% 47,999,745
2016-08-16 2016-08-12 118.712 398,610 +13,612 0.02% 47,319,656
2016-08-15 2016-08-11 118.271 384,998 -11,230 0.02% 45,534,061
2016-08-11 2016-08-09 117.757 396,228 +1,021 0.02% 46,658,495
2016-08-10 2016-08-08 118.565 395,207 -2,042 0.02% 46,857,617
2016-08-09 2016-08-05 117.096 397,249 -4,765 0.02% 46,516,086
2016-08-08 2016-08-04 115.406 402,014 +2,383 0.02% 46,394,810
2016-08-05 2016-08-03 116.067 399,631 +43,561 0.02% 46,384,010
2016-08-04 2016-08-01 120.475 356,070 +1,361 0.02% 42,897,430
2016-08-03 2016-07-29 118.712 354,709 +681 0.02% 42,108,096
2016-08-01 2016-07-28 120.107 354,028 -8,509 0.02% 42,521,385
2016-07-29 2016-07-27 120.769 362,537 +681 0.02% 43,783,068
2016-07-28 2016-07-26 123.266 361,856 -3,403 0.02% 44,604,613
2016-07-27 2016-07-25 121.944 365,259 +4,424 0.02% 44,541,112
2016-07-25 2016-07-21 119.006 360,835 +2,723 0.02% 42,941,351
2016-07-22 2016-07-20 119.299 358,112 -13,613 0.02% 42,722,527
2016-07-18 2016-07-14 117.536 371,725 +2,042 0.02% 43,691,182
2016-07-06 2016-07-04 117.022 369,683 -3,403 0.02% 43,261,074
2016-07-05 2016-06-30 116.067 373,086 -3,404 0.02% 43,303,009
2016-07-04 2016-06-29 116.434 376,490 +12,933 0.02% 43,836,387
2016-06-30 2016-06-28 112.394 363,557 +680 0.02% 40,861,657
2016-06-29 2016-06-27 111.439 362,877 +2,382 0.02% 40,438,688
2016-06-28 2016-06-24 111.806 360,495 -3,743 0.02% 40,305,651
2016-06-24 2016-06-22 112.100 364,238 -10,210 0.02% 40,831,170
2016-06-23 2016-06-21 111.953 374,448 -6,806 0.02% 41,920,699
2016-06-22 2016-06-20 111.659 381,254 -3,403 0.02% 42,570,626
2016-06-21 2016-06-17 110.043 384,657 -3,404 0.02% 42,328,950
2016-06-20 2016-06-16 110.851 388,061 +34,033 0.02% 43,017,115
2016-06-16 2016-06-14 110.337 354,028 -341 0.02% 39,062,459
2016-06-15 2016-06-13 110.411 354,369 +341 0.02% 39,126,116
2016-06-14 2016-06-10 112.541 354,028 +680 0.02% 39,842,668
2016-06-13 2016-06-08 112.468 353,348 -340 0.02% 39,740,183
2016-06-10 2016-06-07 110.631 353,688 -1,361 0.02% 39,128,873
2016-06-08 2016-06-06 109.235 355,049 -7,488 0.02% 38,783,884
2016-06-07 2016-06-03 108.427 362,537 -3,743 0.02% 39,308,886
2016-06-06 2016-06-02 107.766 366,280 -1,361 0.02% 39,472,566
2016-06-02 2016-05-31 108.537 367,641 -27,907 0.02% 39,902,521
2016-06-01 2016-05-30 107.722 395,548 -300 0.02% 42,609,321
2016-05-23 2016-05-19 104.983 395,848 +1,350 0.02% 41,557,280
2016-05-20 2016-05-18 105.279 394,498 +338 0.02% 41,532,381
2016-05-19 2016-05-17 105.501 394,160 -675 0.02% 41,584,342
2016-05-18 2016-05-16 103.798 394,835 +13,507 0.02% 40,983,220
2016-05-17 2016-05-13 103.650 381,328 +20,935 0.02% 39,524,752
2016-05-16 2016-05-12 107.056 360,393 +10,131 0.02% 38,582,207
2016-05-12 2016-05-10 109.129 350,262 -3,377 0.02% 38,223,718
2016-05-05 2016-05-03 107.648 353,639 -35,118 0.02% 38,068,607
2016-04-27 2016-04-25 107.944 388,757 -6,754 0.02% 41,964,125
2016-04-25 2016-04-21 107.204 395,511 -337 0.02% 42,400,361
2016-04-22 2016-04-20 107.574 395,848 -1,351 0.02% 42,583,023
2016-04-20 2016-04-18 106.464 397,199 -1,351 0.02% 42,287,251
2016-04-15 2016-04-13 105.575 398,550 -1,351 0.02% 42,077,000
2016-04-14 2016-04-12 105.057 399,901 +338 0.02% 42,012,382
2016-04-13 2016-04-11 103.798 399,563 +6,754 0.02% 41,473,979
2016-04-12 2016-04-08 104.391 392,809 -676 0.02% 41,005,581
2016-04-06 2016-04-01 104.020 393,485 +1,351 0.02% 40,930,489
2016-04-05 2016-03-31 103.872 392,134 +1,351 0.02% 40,731,893
2016-04-01 2016-03-30 103.650 390,783 -8,442 0.02% 40,504,766
2016-03-30 2016-03-24 102.318 399,225 -676 0.02% 40,847,755
2016-03-23 2016-03-21 102.392 399,901 -8,779 0.02% 40,946,529
2016-03-22 2016-03-18 102.836 408,680 +2,026 0.02% 42,026,968
2016-03-17 2016-03-15 102.096 406,654 -675 0.02% 41,517,552
2016-03-16 2016-03-14 101.577 407,329 -338 0.02% 41,375,368
2016-03-15 2016-03-11 100.911 407,667 +33,767 0.02% 41,138,063
2016-03-11 2016-03-09 104.421 373,900 +5,678 0.02% 39,043,182
2016-03-10 2016-03-08 104.271 368,222 -665 0.02% 38,394,913
2016-03-09 2016-03-07 104.271 368,887 +2,328 0.02% 38,464,254
2016-03-07 2016-03-03 104.046 366,559 -1,331 0.02% 38,138,839
2016-03-04 2016-03-02 103.820 367,890 -665 0.02% 38,194,353
2016-03-02 2016-02-29 101.941 368,555 +1,996 0.02% 37,570,718
2016-03-01 2016-02-26 102.918 366,559 -19,953 0.02% 37,725,485
2016-02-24 2016-02-22 101.941 386,512 -2,661 0.02% 39,401,265
2016-02-22 2016-02-18 100.437 389,173 -1,330 0.02% 39,087,389
2016-02-17 2016-02-15 100.437 390,503 -1,330 0.02% 39,220,970
2016-02-16 2016-02-12 99.610 391,833 -665 0.02% 39,030,524
2016-02-12 2016-02-05 99.685 392,498 -998 0.02% 39,126,272
2016-02-11 2016-02-04 99.234 393,496 -1,662 0.02% 39,048,266
2016-02-04 2016-02-02 99.234 395,158 -3,991 0.02% 39,213,193
2016-02-03 2016-02-01 98.182 399,149 -1,639 0.02% 39,189,139
2016-02-02 2016-01-29 97.881 400,788 -1,995 0.02% 39,229,538
2016-02-01 2016-01-28 94.949 402,783 -665 0.02% 38,243,883
2016-01-28 2016-01-26 94.498 403,448 -333 0.02% 38,125,043
2016-01-27 2016-01-25 94.949 403,781 +665 0.02% 38,338,642
2016-01-25 2016-01-21 93.897 403,116 +1,331 0.02% 37,851,228
2016-01-22 2016-01-20 93.972 401,785 +1,330 0.02% 37,756,457
2016-01-21 2016-01-19 95.175 400,455 -333 0.02% 38,113,157
2016-01-20 2016-01-18 94.573 400,788 +1,330 0.02% 37,903,808
2016-01-19 2016-01-15 95.250 399,458 +1,331 0.02% 38,048,298
2016-01-18 2016-01-14 94.874 398,127 +1,330 0.02% 37,771,870
2016-01-14 2016-01-12 94.423 396,797 +665 0.02% 37,466,706
2016-01-13 2016-01-11 94.348 396,132 +665 0.02% 37,374,135
2016-01-12 2016-01-08 96.077 395,467 +665 0.02% 37,995,188
2016-01-11 2016-01-07 96.528 394,802 -333 0.02% 38,109,378
2015-12-29 2015-12-24 98.182 395,135 +333 0.02% 38,795,037
2015-12-28 2015-12-22 97.505 394,802 -4,656 0.02% 38,495,221
2015-12-14 2015-12-10 97.355 399,458 -13,967 0.02% 38,889,144
2015-12-11 2015-12-09 96.678 413,425 +333 0.02% 39,969,177
2015-12-10 2015-12-08 97.129 413,092 +1,330 0.02% 40,123,314
2015-12-08 2015-12-04 97.655 411,762 +333 0.02% 40,210,818
2015-12-07 2015-12-03 97.731 411,429 +1,330 0.02% 40,209,229
2015-12-03 2015-12-01 100.068 410,099 -665 0.02% 41,037,833
2015-12-02 2015-11-30 98.249 410,764 +19,252 0.02% 40,357,026
2015-12-01 2015-11-27 99.158 391,512 +8,574 0.02% 38,821,705
2015-11-30 2015-11-26 100.144 382,938 +9,893 0.02% 38,348,913
2015-11-27 2015-11-25 100.068 373,045 +9,894 0.02% 37,329,909
2015-11-19 2015-11-17 100.750 363,151 -1,979 0.02% 36,587,607
2015-11-18 2015-11-16 99.310 365,130 +1,979 0.02% 36,261,068
2015-11-17 2015-11-13 99.613 363,151 +1,319 0.02% 36,174,654
2015-11-13 2015-11-11 99.992 361,832 -4,617 0.02% 36,180,415
2015-11-12 2015-11-10 98.855 366,449 +6,595 0.02% 36,225,377
2015-11-11 2015-11-09 100.296 359,854 +1,320 0.02% 36,091,752
2015-11-10 2015-11-06 101.054 358,534 +1,319 0.02% 36,231,163
2015-11-06 2015-11-04 102.797 357,215 -660 0.02% 36,720,717
2015-11-04 2015-11-02 101.357 357,875 -3,430 0.02% 36,273,090
2015-11-03 2015-10-30 102.342 361,305 -1,648 0.02% 36,976,817
2015-11-02 2015-10-29 102.873 362,953 +329 0.02% 37,338,083
2015-10-30 2015-10-28 104.313 362,624 +1,649 0.02% 37,826,552
2015-10-27 2015-10-23 104.541 360,975 -2,308 0.02% 37,736,635
2015-10-26 2015-10-22 104.389 363,283 -12,861 0.02% 37,922,835
2015-10-23 2015-10-20 103.555 376,144 -1,320 0.02% 38,951,718
2015-10-22 2015-10-19 103.707 377,464 -3,297 0.02% 39,145,642
2015-10-20 2015-10-16 103.480 380,761 -2,638 0.02% 39,400,968
2015-10-19 2015-10-15 103.404 383,399 -2,639 0.02% 39,644,882
2015-10-16 2015-10-14 102.494 386,038 -49,796 0.02% 39,566,582
2015-10-14 2015-10-12 101.508 435,834 -32,977 0.03% 44,240,850
2015-10-08 2015-10-06 101.129 468,811 +659 0.03% 47,410,595
2015-10-05 2015-09-30 100.296 468,152 -659 0.03% 46,953,558
2015-10-02 2015-09-29 98.779 468,811 +659 0.03% 46,308,849
2015-09-30 2015-09-25 99.310 468,152 +1,979 0.03% 46,492,185
2015-09-29 2015-09-24 98.552 466,173 -660 0.03% 45,942,249
2015-09-25 2015-09-23 97.945 466,833 +1,649 0.03% 45,724,171
2015-09-24 2015-09-22 98.704 465,184 -659 0.03% 45,915,311
2015-09-23 2015-09-21 98.173 465,843 +659 0.03% 45,733,151
2015-09-22 2015-09-18 98.628 465,184 -659 0.03% 45,880,046
2015-09-21 2015-09-17 98.779 465,843 +1,319 0.03% 46,015,672
2015-09-18 2015-09-16 100.220 464,524 -3,628 0.03% 46,554,471
2015-09-17 2015-09-15 98.476 468,152 -1,649 0.03% 46,101,793
2015-09-11 2015-09-09 99.007 469,801 -1,978 0.03% 46,513,487
2015-09-10 2015-09-08 97.187 471,779 -660 0.03% 45,850,958
2015-09-09 2015-09-07 94.761 472,439 +1,979 0.03% 44,769,015
2015-09-08 2015-09-04 94.610 470,460 -990 0.03% 44,510,151
2015-09-07 2015-09-02 94.307 471,450 +1,320 0.03% 44,460,854
2015-09-04 2015-09-01 96.967 470,130 +3,957 0.03% 45,587,206
2015-09-02 2015-08-31 98.114 466,173 +4,698 0.03% 45,738,249
2015-08-31 2015-08-27 98.650 461,475 +3,269 0.03% 45,524,339
2015-08-28 2015-08-26 97.350 458,206 +654 0.03% 44,606,170
2015-08-26 2015-08-24 96.814 457,552 +1,307 0.03% 44,297,572
2015-08-25 2015-08-21 99.414 456,245 +654 0.03% 45,357,303
2015-08-20 2015-08-18 102.014 455,591 +8,173 0.03% 46,476,854
2015-08-19 2015-08-17 103.620 447,418 -327 0.03% 46,361,610
2015-08-18 2015-08-14 102.856 447,745 +6,212 0.03% 46,053,091
2015-08-17 2015-08-13 101.173 441,533 -6,539 0.03% 44,671,318
2015-08-14 2015-08-12 101.020 448,072 -1,961 0.03% 45,264,360
2015-08-13 2015-08-11 99.720 450,033 +1,307 0.03% 44,877,402
2015-08-10 2015-08-06 100.867 448,726 +13,077 0.03% 45,261,796
2015-08-07 2015-08-05 101.250 435,649 -654 0.03% 44,109,330
2015-08-06 2015-08-04 101.861 436,303 -2,280 0.03% 44,442,469
2015-07-29 2015-07-27 99.567 438,583 +2,934 0.03% 43,668,526
2015-07-27 2015-07-23 100.256 435,649 +1,308 0.03% 43,676,233
2015-07-24 2015-07-22 100.256 434,341 -13,077 0.03% 43,545,098
2015-07-23 2015-07-21 101.020 447,418 -2,615 0.03% 45,198,292
2015-07-21 2015-07-17 100.791 450,033 -3,923 0.03% 45,359,215
2015-07-17 2015-07-15 100.179 453,956 -1,962 0.03% 45,476,896
2015-07-15 2015-07-13 100.103 455,918 +1,308 0.03% 45,638,582
2015-07-13 2015-07-09 97.961 454,610 -9,154 0.03% 44,534,222
2015-07-10 2015-07-08 98.573 463,764 +1,308 0.03% 45,714,683
2015-07-09 2015-07-07 101.097 462,456 +2,615 0.03% 46,752,801
2015-07-03 2015-06-30 100.791 459,841 -19,614 0.03% 46,347,772
2015-07-02 2015-06-29 99.567 479,455 -17,000 0.03% 47,738,041
2015-06-30 2015-06-26 100.485 496,455 +1,308 0.03% 49,886,268
2015-06-25 2015-06-23 102.473 495,147 -1,962 0.03% 50,739,328
2015-06-24 2015-06-22 101.861 497,109 -1,961 0.03% 50,636,258
2015-06-23 2015-06-19 101.097 499,070 -4,250 0.03% 50,454,357
2015-06-19 2015-06-17 98.726 503,320 +654 0.03% 49,690,823
2015-06-17 2015-06-15 98.573 502,666 -2,289 0.03% 49,549,376
2015-06-15 2015-06-11 99.185 504,955 +3,269 0.03% 50,083,931
2015-06-12 2015-06-10 99.185 501,686 +7,846 0.03% 49,759,696
2015-06-10 2015-06-08 100.714 493,840 +2,616 0.03% 49,736,795
2015-06-02 2015-05-29 104.547 491,224 +3,996 0.03% 51,356,207
2015-06-01 2015-05-28 104.239 487,228 -31,128 0.03% 50,788,174
2015-05-28 2015-05-26 105.241 518,356 -1,622 0.03% 54,552,474
2015-05-20 2015-05-18 105.858 519,978 -1,621 0.03% 55,043,898
2015-05-15 2015-05-13 104.779 521,599 +10,052 0.03% 54,652,480
2015-05-14 2015-05-12 104.933 511,547 -1,297 0.03% 53,678,125
2015-05-13 2015-05-11 105.241 512,844 +3,891 0.03% 53,972,384
2015-05-08 2015-05-06 105.627 508,953 -648 0.03% 53,759,091
2015-05-04 2015-04-29 105.550 509,601 -1,946 0.03% 53,788,247
2015-04-28 2015-04-24 105.627 511,547 -648 0.03% 54,033,087
2015-04-27 2015-04-23 104.702 512,195 -6,485 0.03% 53,627,651
2015-04-24 2015-04-22 104.625 518,680 +6,485 0.03% 54,266,651
2015-04-23 2015-04-21 105.396 512,195 -973 0.03% 53,983,063
2015-04-21 2015-04-17 104.702 513,168 -1,946 0.03% 53,729,526
2015-04-20 2015-04-16 105.241 515,114 -4,669 0.03% 54,211,282
2015-04-16 2015-04-14 105.550 519,783 -1,621 0.03% 54,862,954
2015-04-15 2015-04-13 105.164 521,404 -973 0.03% 54,833,050
2015-04-14 2015-04-10 105.164 522,377 -5,188 0.03% 54,935,374
2015-04-13 2015-04-09 104.316 527,565 -16,861 0.03% 55,033,539
2015-04-10 2015-04-08 102.928 544,426 -649 0.03% 56,036,860
2015-04-09 2015-04-02 100.924 545,075 +4,215 0.03% 55,011,005
2015-04-08 2015-04-01 101.926 540,860 +13,619 0.03% 55,127,715
2015-04-02 2015-03-31 104.470 527,241 -5,577 0.03% 55,081,041
2015-04-01 2015-03-30 103.160 532,818 +5,837 0.03% 54,965,309
2015-03-31 2015-03-27 103.314 526,981 -6,485 0.03% 54,444,426
2015-03-26 2015-03-24 102.928 533,466 -3,243 0.03% 54,908,766
2015-03-23 2015-03-19 102.003 536,709 -649 0.03% 54,746,000
2015-03-20 2015-03-18 101.309 537,358 +14,268 0.03% 54,439,328
2015-03-19 2015-03-17 101.078 523,090 +5,188 0.03% 52,872,857
2015-03-16 2015-03-12 99.536 517,902 +2,594 0.03% 51,549,861
2015-03-13 2015-03-11 101.078 515,308 +5,512 0.03% 52,086,269
2015-03-11 2015-03-09 104.488 509,796 +17,502 0.03% 53,267,489
2015-03-10 2015-03-06 105.192 492,294 +16,610 0.03% 51,785,521
2015-03-09 2015-03-05 105.975 475,684 +319 0.03% 50,410,586
2015-03-06 2015-03-04 105.897 475,365 +639 0.03% 50,339,574
2015-03-05 2015-03-03 106.523 474,726 +1,597 0.03% 50,569,153
2015-03-03 2015-02-27 109.184 473,129 -3,833 0.03% 51,658,086
2015-03-02 2015-02-26 108.480 476,962 -3,833 0.03% 51,740,610
2015-02-27 2015-02-25 108.245 480,795 -7,027 0.03% 52,043,520
2015-02-13 2015-02-11 105.897 487,822 +639 0.03% 51,658,729
2015-02-12 2015-02-10 105.505 487,183 +1,916 0.03% 51,400,407
2015-02-11 2015-02-09 105.192 485,267 +639 0.03% 51,046,335
2015-02-09 2015-02-05 105.662 484,628 +6,388 0.03% 51,206,702
2015-02-06 2015-02-04 106.836 478,240 +639 0.03% 51,093,198
2015-02-05 2015-02-03 106.836 477,601 +1,597 0.03% 51,024,930
2015-02-04 2015-02-02 108.010 476,004 +967 0.03% 51,413,152
2015-02-02 2015-01-29 108.793 475,037 -4,472 0.03% 51,680,508
2015-01-30 2015-01-28 108.245 479,509 -12,137 0.03% 51,904,317
2015-01-28 2015-01-26 108.010 491,646 +319 0.03% 53,102,643
2015-01-26 2015-01-22 106.992 491,327 +639 0.03% 52,568,270
2015-01-22 2015-01-20 107.462 490,688 +1,278 0.03% 52,730,333
2015-01-21 2015-01-19 107.227 489,410 -7,028 0.03% 52,478,081
2015-01-20 2015-01-16 106.679 496,438 -7,027 0.03% 52,959,687
2015-01-19 2015-01-15 106.366 503,465 -7,666 0.03% 53,551,702
2015-01-16 2015-01-14 106.053 511,131 +41,844 0.03% 54,207,085
2015-01-15 2015-01-13 105.584 469,287 -4,153 0.03% 49,549,013
2015-01-13 2015-01-09 104.566 473,440 -638 0.03% 49,505,784
2015-01-12 2015-01-08 103.470 474,078 -1,917 0.03% 49,053,025
2015-01-09 2015-01-07 103.079 475,995 -1,278 0.03% 49,065,102
2015-01-08 2015-01-06 102.531 477,273 +5,750 0.03% 48,935,350
2015-01-07 2015-01-05 103.470 471,523 +5,749 0.03% 48,788,658
2015-01-02 2014-12-29 106.053 465,774 -3,513 0.03% 49,396,830
2014-12-30 2014-12-24 105.584 469,287 -7,666 0.03% 49,549,013
2014-12-23 2014-12-19 102.531 476,953 +958 0.03% 48,902,540
2014-12-22 2014-12-18 101.514 475,995 -5,749 0.03% 48,319,998
2014-12-19 2014-12-17 101.357 481,744 +6,388 0.03% 48,828,189
2014-12-18 2014-12-16 101.435 475,356 +13,096 0.03% 48,217,925
2014-12-17 2014-12-15 101.592 462,260 +958 0.03% 46,961,888
2014-12-12 2014-12-10 102.453 461,302 +4,153 0.03% 47,261,720
2014-12-11 2014-12-09 103.314 457,149 -959 0.03% 47,229,815
2014-12-09 2014-12-05 104.566 458,108 -639 0.03% 47,902,576
2014-12-08 2014-12-04 103.236 458,747 +639 0.03% 47,359,005
2014-12-03 2014-12-01 104.479 458,108 +3,194 0.03% 47,862,735
2014-12-02 2014-11-28 106.452 454,914 +3,711 0.03% 48,426,480
2014-11-28 2014-11-26 106.452 451,203 -2,534 0.03% 48,031,437
2014-11-27 2014-11-25 105.189 453,737 -13,940 0.03% 47,728,303
2014-11-24 2014-11-20 104.400 467,677 +16,474 0.03% 48,825,591
2014-11-21 2014-11-19 105.110 451,203 -633 0.03% 47,426,148
2014-11-20 2014-11-18 104.953 451,836 -317 0.03% 47,421,373
2014-11-19 2014-11-17 106.610 452,153 -317 0.03% 48,203,926
2014-11-18 2014-11-14 107.241 452,470 -1,267 0.03% 48,523,363
2014-11-17 2014-11-13 107.320 453,737 -634 0.03% 48,695,043
2014-11-12 2014-11-10 106.294 454,371 -1,267 0.03% 48,296,966
2014-11-11 2014-11-07 105.978 455,638 -6,359 0.03% 48,287,820
2014-11-07 2014-11-05 105.742 461,997 -9,504 0.03% 48,852,366
2014-10-31 2014-10-29 104.795 471,501 -1,584 0.03% 49,410,852
2014-10-30 2014-10-28 104.400 473,085 -7,604 0.03% 49,390,187
2014-10-29 2014-10-27 102.664 480,689 -31,047 0.03% 49,349,542
2014-10-28 2014-10-24 103.138 511,736 +633 0.03% 52,779,249
2014-10-24 2014-10-22 104.085 511,103 -1,900 0.03% 53,197,947
2014-10-23 2014-10-21 103.453 513,003 -6,653 0.03% 53,071,852
2014-10-21 2014-10-17 102.506 519,656 -634 0.03% 53,268,044
2014-10-17 2014-10-15 102.901 520,290 +26,295 0.03% 53,538,318
2014-10-15 2014-10-13 102.349 493,995 -1,584 0.03% 50,559,664
2014-10-09 2014-10-07 101.086 495,579 -1,267 0.03% 50,096,072
2014-10-08 2014-10-06 98.955 496,846 +5,069 0.03% 49,165,559
2014-10-07 2014-10-03 98.798 491,777 -4,436 0.03% 48,586,341
2014-10-06 2014-09-30 98.403 496,213 +1,268 0.03% 48,828,821
2014-10-03 2014-09-29 99.034 494,945 +8,870 0.03% 49,016,502
2014-09-23 2014-09-19 100.849 486,075 +6,020 0.03% 49,020,280
2014-09-22 2014-09-18 101.796 480,055 -634 0.03% 48,867,752
2014-09-16 2014-09-12 102.506 480,689 +1,267 0.03% 49,273,678
2014-09-15 2014-09-11 102.585 479,422 +634 0.03% 49,181,635
2014-09-11 2014-09-08 104.006 478,788 -4,119 0.03% 49,796,672
2014-09-10 2014-09-05 104.795 482,907 -950 0.03% 50,606,141
2014-09-05 2014-09-03 106.057 483,857 -1,267 0.03% 51,316,609
2014-09-04 2014-09-02 104.558 485,124 +950 0.03% 50,723,626
2014-09-02 2014-08-29 104.382 484,174 +5,201 0.03% 50,539,236
2014-09-01 2014-08-28 105.576 478,973 +1,257 0.03% 50,567,948
2014-08-29 2014-08-27 106.610 477,716 -629 0.03% 50,929,330
2014-08-28 2014-08-26 107.167 478,345 +2,514 0.03% 51,262,786
2014-08-26 2014-08-22 107.803 475,831 -1,885 0.03% 51,296,224
2014-08-25 2014-08-21 107.326 477,716 -5,342 0.03% 51,271,392
2014-08-22 2014-08-20 107.326 483,058 +2,513 0.03% 51,844,728
2014-08-21 2014-08-19 106.133 480,545 -628 0.03% 51,001,537
2014-08-19 2014-08-15 103.985 481,173 -6,285 0.03% 50,034,574
2014-08-18 2014-08-14 104.144 487,458 -13,826 0.03% 50,765,682
2014-08-14 2014-08-12 102.632 501,284 +315 0.03% 51,447,814
2014-08-13 2014-08-11 102.553 500,969 +18,853 0.03% 51,375,628
2014-08-12 2014-08-08 102.393 482,116 -2,514 0.03% 49,365,491
2014-08-08 2014-08-06 101.996 484,630 -628 0.03% 49,430,123
2014-08-07 2014-08-05 101.280 485,258 +1,885 0.03% 49,146,713
2014-08-06 2014-08-04 101.598 483,373 +2,828 0.03% 49,109,630
2014-08-04 2014-07-31 102.712 480,545 -5,970 0.03% 49,357,560
2014-08-01 2014-07-30 102.553 486,515 -8,170 0.03% 49,893,334
2014-07-31 2014-07-29 101.836 494,685 -8,798 0.03% 50,376,975
2014-07-29 2014-07-25 101.836 503,483 -1,257 0.03% 51,272,932
2014-07-24 2014-07-22 101.598 504,740 -629 0.03% 51,280,470
2014-07-22 2014-07-18 101.598 505,369 -1,885 0.03% 51,344,375
2014-07-18 2014-07-16 101.518 507,254 +628 0.03% 51,495,529
2014-07-16 2014-07-14 101.439 506,626 -1,885 0.03% 51,391,469
2014-07-15 2014-07-11 101.120 508,511 -1,257 0.03% 51,420,853
2014-07-11 2014-07-09 100.245 509,768 +943 0.03% 51,101,834
2014-07-09 2014-07-07 101.359 508,825 -1,257 0.03% 51,574,051
2014-07-03 2014-06-30 101.200 510,082 +314 0.03% 51,620,295
2014-07-02 2014-06-27 101.677 509,768 -628 0.03% 51,831,860
2014-06-30 2014-06-26 101.598 510,396 -3,771 0.03% 51,855,107
2014-06-27 2014-06-25 100.245 514,167 -629 0.03% 51,542,813
2014-06-25 2014-06-23 99.131 514,796 +4,714 0.03% 51,032,469
2014-06-20 2014-06-18 101.439 510,082 -2,455 0.03% 51,742,041
2014-06-19 2014-06-17 100.961 512,537 +525 0.03% 51,746,409
2014-06-18 2014-06-16 100.643 512,012 -5,656 0.03% 51,530,462
2014-06-17 2014-06-13 101.200 517,668 -629 0.03% 52,387,998
2014-06-16 2014-06-12 100.802 518,297 +4,444 0.03% 52,245,475
2014-06-13 2014-06-11 101.200 513,853 +1,886 0.03% 52,001,920
2014-06-12 2014-06-10 101.677 511,967 -14,455 0.03% 52,055,449
2014-06-10 2014-06-06 100.166 526,422 +1,885 0.03% 52,729,437
2014-06-05 2014-06-03 102.553 524,537 -2,199 0.03% 53,792,585
2014-06-04 2014-05-30 101.518 526,736 -3,143 0.03% 53,473,308
2014-06-03 2014-05-29 102.385 529,879 -18,853 0.03% 54,251,562
2014-05-30 2014-05-28 102.465 548,732 +4,644 0.03% 56,225,852
2014-05-29 2014-05-27 102.545 544,088 -2,492 0.03% 55,793,662
2014-05-22 2014-05-20 101.984 546,580 -13,086 0.03% 55,742,206
2014-05-21 2014-05-19 101.743 559,666 -623 0.04% 56,942,043
2014-05-20 2014-05-16 101.502 560,289 -2,493 0.04% 56,870,558
2014-05-19 2014-05-15 101.743 562,782 -12,463 0.04% 57,259,073
2014-05-15 2014-05-13 100.218 575,245 -3,116 0.04% 57,650,112
2014-05-14 2014-05-12 100.218 578,361 -7,477 0.04% 57,962,392
2014-05-12 2014-05-08 99.657 585,838 -1,558 0.04% 58,382,676
2014-05-09 2014-05-07 99.015 587,396 -3,116 0.04% 58,160,885
2014-05-08 2014-05-05 97.891 590,512 +3,739 0.04% 57,806,067
2014-05-07 2014-05-02 99.576 586,773 -1,869 0.04% 58,428,773
2014-05-02 2014-04-29 99.897 588,642 -6,232 0.04% 58,803,809
2014-04-30 2014-04-28 98.453 594,874 -311 0.04% 58,567,194
2014-04-22 2014-04-16 99.496 595,185 -3,116 0.04% 59,218,653
2014-04-16 2014-04-14 99.416 598,301 +2,181 0.04% 59,480,677
2014-04-15 2014-04-11 98.614 596,120 -63,249 0.04% 58,785,530
2014-04-11 2014-04-09 98.614 659,369 -9,658 0.04% 65,022,741
2014-04-09 2014-04-07 95.966 669,027 -935 0.04% 64,203,646
2014-04-08 2014-04-04 96.046 669,962 -312 0.04% 64,347,131
2014-04-03 2014-04-01 94.842 670,274 -4,362 0.04% 63,570,366
2014-04-01 2014-03-28 94.120 674,636 -3,738 0.04% 63,496,880
2014-03-31 2014-03-27 93.799 678,374 -1,247 0.04% 63,630,974
2014-03-28 2014-03-26 93.157 679,621 -2,804 0.04% 63,311,685
2014-03-27 2014-03-25 91.793 682,425 -623 0.04% 62,642,029
2014-03-26 2014-03-24 91.954 683,048 +3,739 0.04% 62,808,830
2014-03-25 2014-03-21 90.349 679,309 +1,246 0.04% 61,374,875
2014-03-24 2014-03-20 90.349 678,063 +4,674 0.04% 61,262,301
2014-03-21 2014-03-19 92.275 673,389 +623 0.04% 62,136,777
2014-03-20 2014-03-18 92.997 672,766 +1,246 0.04% 62,565,128
2014-03-19 2014-03-17 92.114 671,520 +1,246 0.04% 61,856,551
2014-03-18 2014-03-14 93.077 670,274 -1,869 0.04% 62,387,162
2014-03-17 2014-03-13 93.398 672,143 -1,869 0.04% 62,776,851
2014-03-14 2014-03-12 94.281 674,012 +4,985 0.04% 63,546,313
2014-03-13 2014-03-11 99.169 669,027 -6,232 0.04% 66,346,689
2014-03-12 2014-03-10 98.680 675,259 +19,468 0.04% 66,634,292
2014-03-11 2014-03-07 99.414 655,791 +3,678 0.04% 65,194,535
2014-03-07 2014-03-05 98.598 652,113 +6,744 0.04% 64,297,072
2014-03-06 2014-03-04 98.843 645,369 -11,648 0.04% 63,790,022
2014-03-05 2014-03-03 98.027 657,017 +10,422 0.04% 64,405,523
2014-03-04 2014-02-28 98.761 646,595 +2,759 0.04% 63,858,472
2014-03-03 2014-02-27 99.169 643,836 -7,357 0.04% 63,848,525
2014-02-28 2014-02-26 98.027 651,193 -12,875 0.04% 63,834,612
2014-02-25 2014-02-21 98.272 664,068 -3,372 0.04% 65,259,183
2014-02-20 2014-02-18 97.049 667,440 -3,679 0.04% 64,774,076
2014-02-18 2014-02-14 97.212 671,119 +3,066 0.04% 65,240,582
2014-02-17 2014-02-13 96.967 668,053 +4,905 0.04% 64,779,085
2014-02-13 2014-02-11 97.212 663,148 -5,518 0.04% 64,465,708
2014-02-12 2014-02-10 94.683 668,666 +613 0.04% 63,311,630
2014-02-11 2014-02-07 94.928 668,053 +1,226 0.04% 63,417,035
2014-02-07 2014-02-05 94.847 666,827 +3,679 0.04% 63,246,271
2014-02-06 2014-02-04 95.988 663,148 -2,146 0.04% 63,654,478
2014-02-05 2014-01-30 95.581 665,294 +3,065 0.04% 63,589,184
2014-01-29 2014-01-27 96.559 662,229 +2,146 0.04% 63,944,314
2014-01-28 2014-01-24 97.864 660,083 +30,348 0.04% 64,598,410
2014-01-27 2014-01-23 98.843 629,735 -7,357 0.04% 62,244,716
2014-01-23 2014-01-21 99.169 637,092 -2,759 0.04% 63,179,729
2014-01-22 2014-01-20 99.332 639,851 +19,926 0.04% 63,557,701
2014-01-21 2014-01-17 100.066 619,925 -21,458 0.04% 62,033,423
2014-01-20 2014-01-16 99.495 641,383 -13,489 0.04% 63,814,491
2014-01-17 2014-01-15 97.864 654,872 +3,066 0.04% 64,088,440
2014-01-10 2014-01-08 98.598 651,806 +613 0.04% 64,266,802
2014-01-09 2014-01-07 97.946 651,193 +2,452 0.04% 63,781,505
2014-01-08 2014-01-06 98.109 648,741 +1,227 0.04% 63,647,157
2014-01-07 2014-01-03 98.353 647,514 +35,559 0.04% 63,685,198
2014-01-03 2013-12-31 99.984 611,955 -1,226 0.04% 61,185,990
2014-01-02 2013-12-27 100.392 613,181 -1,226 0.04% 61,558,606
2013-12-30 2013-12-24 100.637 614,407 +6,131 0.04% 61,832,008
2013-12-27 2013-12-20 98.435 608,276 +613 0.04% 59,875,615
2013-12-23 2013-12-19 98.435 607,663 +3,678 0.04% 59,815,274
2013-12-20 2013-12-18 99.821 603,985 +1,227 0.04% 60,290,600
2013-12-19 2013-12-17 99.658 602,758 +1,226 0.04% 60,069,805
2013-12-18 2013-12-16 100.311 601,532 -920 0.04% 60,340,080
2013-12-17 2013-12-13 100.718 602,452 +307 0.04% 60,678,026
2013-12-13 2013-12-11 100.474 602,145 +11,955 0.04% 60,499,784
2013-12-11 2013-12-09 102.105 590,190 +1,226 0.04% 60,261,260
2013-12-06 2013-12-04 102.513 588,964 -306 0.04% 60,376,240
2013-12-03 2013-11-29 104.526 589,270 -1,840 0.04% 61,594,094
2013-12-02 2013-11-28 104.526 591,110 +3,106 0.04% 61,786,422
2013-11-27 2013-11-25 103.786 588,004 -3,344 0.04% 61,026,551
2013-11-26 2013-11-22 103.539 591,348 -608 0.04% 61,227,715
2013-11-25 2013-11-21 103.621 591,956 -1,824 0.04% 61,339,349
2013-11-21 2013-11-19 102.223 593,780 -608 0.04% 60,698,210
2013-11-20 2013-11-18 101.483 594,388 +608 0.04% 60,320,424
2013-11-19 2013-11-15 101.072 593,780 -3,040 0.04% 60,014,562
2013-11-18 2013-11-14 100.332 596,820 +912 0.04% 59,880,082
2013-11-15 2013-11-13 101.072 595,908 +912 0.04% 60,229,643
2013-11-14 2013-11-12 101.237 594,996 +10,336 0.04% 60,235,329
2013-11-13 2013-11-11 101.565 584,660 -4,560 0.04% 59,381,277
2013-11-12 2013-11-08 101.483 589,220 -1,520 0.04% 59,795,958
2013-11-11 2013-11-07 101.483 590,740 +1,216 0.04% 59,950,213
2013-11-08 2013-11-06 101.648 589,524 +4,256 0.04% 59,923,773
2013-11-07 2013-11-05 102.059 585,268 -426 0.04% 59,731,821
2013-11-04 2013-10-31 102.635 585,694 -3,039 0.04% 60,112,467
2013-11-01 2013-10-30 102.635 588,733 -13,984 0.04% 60,424,373
2013-10-31 2013-10-29 101.894 602,717 +608 0.04% 61,413,513
2013-10-30 2013-10-28 101.483 602,109 +2,432 0.04% 61,103,976
2013-10-29 2013-10-25 101.072 599,677 +6,384 0.04% 60,610,584
2013-10-28 2013-10-24 101.072 593,293 +10,639 0.04% 59,965,340
2013-10-25 2013-10-23 101.319 582,654 +19,456 0.04% 59,033,785
2013-10-24 2013-10-22 101.730 563,198 +608 0.04% 57,294,112
2013-10-22 2013-10-18 102.059 562,590 -304 0.04% 57,417,328
2013-10-21 2013-10-17 102.223 562,894 -6,080 0.04% 57,540,938
2013-10-18 2013-10-16 102.388 568,974 +3,648 0.04% 58,256,041
2013-10-17 2013-10-15 102.881 565,326 -608 0.04% 58,161,481
2013-10-16 2013-10-11 102.799 565,934 -608 0.04% 58,177,491
2013-10-15 2013-10-10 102.306 566,542 +9,120 0.04% 57,960,441
2013-10-11 2013-10-09 102.964 557,422 +608 0.04% 57,394,150
2013-10-10 2013-10-08 103.621 556,814 -304 0.04% 57,697,883
2013-10-08 2013-10-04 103.621 557,118 +2,432 0.04% 57,729,384
2013-10-03 2013-09-30 103.868 554,686 +2,432 0.04% 57,614,228
2013-10-02 2013-09-27 104.937 552,254 -608 0.04% 57,952,041
2013-09-26 2013-09-24 105.431 552,862 -6,080 0.04% 58,288,645
2013-09-24 2013-09-19 105.348 558,942 -13,376 0.04% 58,883,696
2013-09-23 2013-09-18 104.691 572,318 -8,208 0.04% 59,916,302
2013-09-19 2013-09-17 104.444 580,526 -13,375 0.04% 60,632,376
2013-09-18 2013-09-16 104.279 593,901 +5,472 0.04% 61,931,629
2013-09-13 2013-09-11 103.293 588,429 +2,432 0.04% 60,780,308
2013-09-12 2013-09-10 102.799 585,997 -21,280 0.04% 60,239,949
2013-09-11 2013-09-09 103.293 607,277 -1,824 0.04% 62,727,166
2013-09-09 2013-09-05 103.539 609,101 -13,983 0.04% 63,065,847
2013-09-06 2013-09-04 102.635 623,084 -6,080 0.04% 63,949,974
2013-09-05 2013-09-03 102.717 629,164 -7,904 0.04% 64,625,735
2013-09-04 2013-09-02 102.141 637,068 -1,824 0.04% 65,070,865
2013-09-03 2013-08-30 102.856 638,892 +4,864 0.04% 65,713,833
2013-09-02 2013-08-29 102.275 634,028 +6,023 0.04% 64,845,401
2013-08-30 2013-08-28 101.944 628,005 +3,014 0.04% 64,021,029
2013-08-29 2013-08-27 102.358 624,991 +1,507 0.04% 63,972,981
2013-08-28 2013-08-26 102.441 623,484 +12,658 0.04% 63,870,444
2013-08-27 2013-08-23 102.524 610,826 -7,535 0.04% 62,624,411
2013-08-26 2013-08-22 102.607 618,361 +18,687 0.04% 63,448,222
2013-08-23 2013-08-21 102.607 599,674 +6,630 0.04% 61,530,804
2013-08-22 2013-08-20 103.520 593,044 -36,770 0.04% 61,391,631
2013-08-21 2013-08-19 106.008 629,814 -1,205 0.04% 66,765,304
2013-08-20 2013-08-16 106.755 631,019 +4,219 0.04% 67,364,121
2013-08-19 2013-08-15 106.755 626,800 +65,704 0.04% 66,913,724
2013-08-16 2013-08-13 106.423 561,096 -6,028 0.04% 59,713,358
2013-08-15 2013-08-12 106.920 567,124 -1,808 0.04% 60,637,126
2013-08-12 2013-08-08 106.589 568,932 +1,506 0.04% 60,641,671
2013-08-09 2013-08-07 105.842 567,426 +3,617 0.04% 60,057,545
2013-08-08 2013-08-06 106.837 563,809 +6,028 0.04% 60,235,918
2013-08-07 2013-08-05 107.335 557,781 +301 0.04% 59,869,504
2013-08-06 2013-08-02 107.584 557,480 -1,808 0.04% 59,975,922
2013-08-05 2013-08-01 106.920 559,288 -603 0.04% 59,799,298
2013-08-02 2013-07-31 106.672 559,891 -301 0.04% 59,724,445
2013-07-30 2013-07-26 106.755 560,192 -603 0.04% 59,803,020
2013-07-29 2013-07-25 106.340 560,795 +603 0.04% 59,634,808
2013-07-26 2013-07-24 107.584 560,192 -603 0.04% 60,267,690
2013-07-25 2013-07-23 107.252 560,795 -5,124 0.04% 60,146,495
2013-07-23 2013-07-19 105.510 565,919 +603 0.04% 59,710,273
2013-07-18 2013-07-16 106.091 565,316 +302 0.04% 59,974,894
2013-07-17 2013-07-15 106.008 565,014 +1,808 0.04% 59,895,988
2013-07-16 2013-07-12 106.008 563,206 -15,070 0.04% 59,704,325
2013-07-15 2013-07-11 105.593 578,276 +11,453 0.04% 61,062,030
2013-07-11 2013-07-09 103.768 566,823 -6,028 0.04% 58,818,296
2013-07-10 2013-07-08 103.520 572,851 +9,042 0.04% 59,301,261
2013-07-09 2013-07-05 104.764 563,809 -301 0.04% 59,066,743
2013-07-08 2013-07-04 103.851 564,110 -302 0.04% 58,583,565
2013-07-03 2013-06-28 104.100 564,412 +603 0.04% 58,755,379
2013-06-28 2013-06-26 102.939 563,809 +904 0.04% 58,037,868
2013-06-27 2013-06-25 101.861 562,905 -25,317 0.04% 57,337,815
2013-06-26 2013-06-24 101.695 588,222 +603 0.04% 59,819,035
2013-06-25 2013-06-21 102.524 587,619 +6,932 0.04% 60,245,133
2013-06-24 2013-06-20 103.354 580,687 +12,056 0.04% 60,016,106
2013-06-21 2013-06-19 105.842 568,631 -6,028 0.04% 60,185,084
2013-06-20 2013-06-18 105.261 574,659 +6,631 0.04% 60,489,431
2013-06-19 2013-06-17 105.510 568,028 -1,809 0.04% 59,932,794
2013-06-18 2013-06-14 104.515 569,837 +3,316 0.04% 59,556,457
2013-06-17 2013-06-13 103.934 566,521 +5,425 0.04% 58,880,942
2013-06-14 2013-06-11 104.681 561,096 +3,315 0.04% 58,735,977
2013-06-13 2013-06-10 105.427 557,781 +1,206 0.04% 58,805,363
2013-06-11 2013-06-07 105.676 556,575 +4,521 0.04% 58,816,718
2013-06-10 2013-06-06 106.257 552,054 +1,205 0.04% 58,659,500
2013-06-07 2013-06-05 106.920 550,849 -2,110 0.04% 58,896,997
2013-06-06 2013-06-04 108.662 552,959 +1,206 0.04% 60,085,806
2013-06-05 2013-06-03 108.828 551,753 +5,726 0.04% 60,046,294
2013-06-04 2013-05-31 108.745 546,027 +8,138 0.04% 59,377,851
2013-06-03 2013-05-30 111.954 537,889 +18,385 0.04% 60,218,872
2013-05-31 2013-05-29 115.717 519,504 +5,907 0.03% 60,115,209
2013-05-30 2013-05-28 116.803 513,597 -299 0.03% 59,989,917
2013-05-28 2013-05-24 115.884 513,896 -9,270 0.03% 59,552,205
2013-05-27 2013-05-23 114.044 523,166 +2,990 0.03% 59,664,123
2013-05-24 2013-05-22 115.800 520,176 +5,980 0.03% 60,236,463
2013-05-23 2013-05-21 116.302 514,196 -299 0.03% 59,801,930
2013-05-22 2013-05-20 115.466 514,495 -8,073 0.03% 59,406,534
2013-05-20 2013-05-15 115.048 522,568 -299 0.03% 60,120,229
2013-05-16 2013-05-14 114.880 522,867 +5,980 0.03% 60,067,194
2013-05-15 2013-05-13 114.295 516,887 -8,671 0.03% 59,077,689
2013-05-14 2013-05-10 115.215 525,558 +11,961 0.03% 60,552,105
2013-05-10 2013-05-08 114.797 513,597 -2,871 0.03% 58,959,310
2013-05-08 2013-05-06 114.713 516,468 +10,764 0.03% 59,245,710
2013-05-07 2013-05-03 114.713 505,704 -6,578 0.03% 58,010,937
2013-05-06 2013-05-02 114.462 512,282 +2,871 0.03% 58,637,024
2013-05-03 2013-04-30 114.379 509,411 -1,794 0.03% 58,265,811
2013-05-02 2013-04-29 114.044 511,205 -2,991 0.03% 58,300,038
2013-04-30 2013-04-26 113.961 514,196 -33,787 0.03% 58,598,153
2013-04-29 2013-04-25 113.375 547,983 +9,269 0.04% 62,127,825
2013-04-25 2013-04-23 112.539 538,714 -2,990 0.04% 60,626,528
2013-04-23 2013-04-19 112.121 541,704 +9,867 0.04% 60,736,561
2013-04-19 2013-04-17 112.205 531,837 +1,794 0.04% 59,674,727
2013-04-17 2013-04-15 112.205 530,043 -598 0.04% 59,473,431
2013-04-15 2013-04-11 113.375 530,641 -598 0.04% 60,161,668
2013-04-11 2013-04-09 112.957 531,239 -897 0.04% 60,007,382
2013-04-10 2013-04-08 112.205 532,136 -5,980 0.04% 59,708,276
2013-04-09 2013-04-05 111.954 538,116 +598 0.04% 60,244,286
2013-04-08 2013-04-03 115.048 537,518 -598 0.04% 61,840,191
2013-04-05 2013-04-02 114.462 538,116 -13,156 0.04% 61,594,046
2013-04-03 2013-03-28 113.710 551,272 -7,774 0.04% 62,685,085
2013-04-02 2013-03-27 113.208 559,046 +8,970 0.04% 63,288,614
2013-03-26 2013-03-22 112.623 550,076 -897 0.04% 61,951,192
2013-03-25 2013-03-21 112.623 550,973 -1,196 0.04% 62,052,215
2013-03-22 2013-03-20 111.787 552,169 -5,382 0.04% 61,725,243
2013-03-21 2013-03-19 111.620 557,551 -6,878 0.04% 62,233,646
2013-03-20 2013-03-18 110.616 564,429 -26,910 0.04% 62,435,061
2013-03-19 2013-03-15 111.285 591,339 -3,588 0.04% 65,807,282
2013-03-15 2013-03-13 110.867 594,927 -4,784 0.04% 65,957,864
2013-03-14 2013-03-12 111.703 599,711 +8,671 0.04% 66,989,672
2013-03-13 2013-03-11 112.038 591,040 +3,289 0.04% 66,218,761
2013-03-12 2013-03-08 112.038 587,751 -8,671 0.04% 65,850,269
2013-03-11 2013-03-07 115.791 596,422 -2,691 0.04% 69,060,054
2013-03-08 2013-03-06 115.366 599,113 +9,781 0.04% 69,117,538
2013-03-07 2013-03-05 115.112 589,332 +5,010 0.04% 67,839,162
2013-03-06 2013-03-04 115.112 584,322 -7,073 0.04% 67,262,451
2013-03-05 2013-03-01 114.603 591,395 -36,250 0.04% 67,775,636
2013-03-04 2013-02-28 113.246 627,645 +8,842 0.04% 71,078,122
2013-03-01 2013-02-27 112.906 618,803 +5,894 0.04% 69,866,835
2013-02-28 2013-02-26 113.415 612,909 -589 0.04% 69,513,317
2013-02-27 2013-02-25 112.822 613,498 -295 0.04% 69,215,825
2013-02-26 2013-02-22 113.415 613,793 +3,537 0.04% 69,613,576
2013-02-22 2013-02-20 113.585 610,256 -14,147 0.04% 69,315,960
2013-02-21 2013-02-19 113.161 624,403 -13,851 0.04% 70,658,012
2013-02-20 2013-02-18 112.822 638,254 +3,831 0.04% 72,008,836
2013-02-19 2013-02-15 112.567 634,423 -589 0.04% 71,415,166
2013-02-18 2013-02-14 112.822 635,012 -1,179 0.04% 71,643,069
2013-02-15 2013-02-08 112.991 636,191 -884 0.04% 71,884,019
2013-02-14 2013-02-07 112.567 637,075 -3,537 0.04% 71,713,694
2013-02-08 2013-02-06 112.058 640,612 -2,358 0.04% 71,785,791
2013-02-06 2013-02-04 112.313 642,970 -6,189 0.04% 72,213,651
2013-02-04 2013-01-31 111.888 649,159 +9,137 0.04% 72,633,418
2013-02-01 2013-01-30 112.058 640,022 -13,557 0.04% 71,719,677
2013-01-31 2013-01-29 111.804 653,579 -6,484 0.04% 73,072,523
2013-01-30 2013-01-28 111.125 660,063 -5,010 0.04% 73,349,522
2013-01-29 2013-01-25 110.786 665,073 +10,020 0.04% 73,680,591
2013-01-28 2013-01-24 110.871 655,053 -7,957 0.04% 72,626,085
2013-01-25 2013-01-23 110.531 663,010 +51 0.04% 73,283,314
2013-01-24 2013-01-22 110.277 662,959 +244 0.04% 73,108,964
2013-01-21 2013-01-17 110.362 662,715 -885 0.04% 73,138,273
2013-01-18 2013-01-16 110.107 663,600 -5,894 0.04% 73,067,067
2013-01-16 2013-01-14 110.192 669,494 +10,315 0.04% 73,772,830
2013-01-15 2013-01-11 110.362 659,179 -2,358 0.04% 72,748,035
2013-01-14 2013-01-10 110.871 661,537 +2,948 0.04% 73,344,970
2013-01-11 2013-01-09 110.786 658,589 -1,179 0.04% 72,962,256
2013-01-10 2013-01-08 110.616 659,768 +25,934 0.04% 72,980,939
2013-01-09 2013-01-07 110.446 633,834 +2,358 0.04% 70,004,688
2013-01-08 2013-01-04 110.616 631,476 -8,546 0.04% 69,851,389
2013-01-07 2013-01-03 110.022 640,022 -3,242 0.04% 70,416,670
2013-01-04 2013-01-02 110.955 643,264 -15,620 0.04% 71,373,599
2013-01-03 2012-12-31 110.022 658,884 -1,474 0.04% 72,491,910
2013-01-02 2012-12-27 109.428 660,358 -2,357 0.04% 72,261,964
2012-12-28 2012-12-24 109.089 662,715 +1,473 0.04% 72,295,019
2012-12-27 2012-12-20 108.750 661,242 -884 0.04% 71,909,962
2012-12-21 2012-12-19 109.089 662,126 +13,852 0.04% 72,230,765
2012-12-20 2012-12-18 109.937 648,274 +10,904 0.04% 71,269,582
2012-12-19 2012-12-17 109.937 637,370 +4,421 0.04% 70,070,824
2012-12-18 2012-12-14 110.531 632,949 -5,305 0.04% 69,960,634
2012-12-17 2012-12-13 109.937 638,254 +154,724 0.05% 70,168,009
2012-12-14 2012-12-12 114.009 483,530 +11,789 0.03% 55,126,865
2012-12-12 2012-12-10 114.094 471,741 +4,715 0.03% 53,822,828
2012-12-11 2012-12-07 113.670 467,026 +590 0.03% 53,086,790
2012-12-10 2012-12-06 114.433 466,436 -590 0.03% 53,375,827
2012-12-07 2012-12-05 114.857 467,026 -589 0.03% 53,641,428
2012-12-05 2012-12-03 114.009 467,615 -23,283 0.03% 53,312,409
2012-12-04 2012-11-30 116.188 490,898 -2,357 0.03% 57,036,391
2012-12-03 2012-11-29 115.504 493,255 +3,847 0.03% 56,972,879
2012-11-30 2012-11-28 114.734 489,408 -12,281 0.03% 56,151,957
2012-11-28 2012-11-26 114.905 501,689 -1,463 0.04% 57,646,795
2012-11-27 2012-11-23 114.649 503,152 -7,017 0.04% 57,685,850
2012-11-26 2012-11-22 114.050 510,169 -1,170 0.04% 58,185,023
2012-11-21 2012-11-19 113.367 511,339 -585 0.04% 57,968,727
2012-11-20 2012-11-16 113.110 511,924 -1,462 0.04% 57,903,745
2012-11-19 2012-11-15 112.768 513,386 -585 0.04% 57,893,544
2012-11-16 2012-11-14 112.512 513,971 +12,282 0.04% 57,827,687
2012-11-14 2012-11-12 112.512 501,689 +584 0.04% 56,445,820
2012-11-13 2012-11-09 112.255 501,105 -4,971 0.04% 56,251,587
2012-11-12 2012-11-08 112.939 506,076 +4,387 0.04% 57,155,743
2012-11-09 2012-11-07 114.050 501,689 -2,340 0.04% 57,217,875
2012-11-08 2012-11-06 113.623 504,029 +585 0.04% 57,269,293
2012-11-06 2012-11-02 113.110 503,444 +19,299 0.04% 56,944,572
2012-11-05 2012-11-01 112.768 484,145 +1,170 0.03% 54,596,093
2012-11-01 2012-10-30 112.939 482,975 +5,848 0.03% 54,546,738
2012-10-30 2012-10-26 112.854 477,127 +21,931 0.03% 53,845,479
2012-10-29 2012-10-25 113.196 455,196 +4,679 0.03% 51,526,156
2012-10-26 2012-10-24 112.854 450,517 +13,744 0.03% 50,842,446
2012-10-24 2012-10-19 112.170 436,773 +9,357 0.03% 48,992,651
2012-10-22 2012-10-18 112.170 427,416 +6,140 0.03% 47,943,080
2012-10-19 2012-10-17 111.913 421,276 +2,340 0.03% 47,146,307
2012-10-18 2012-10-16 111.913 418,936 -2,047 0.03% 46,884,431
2012-10-15 2012-10-11 111.400 420,983 +16,668 0.03% 46,897,565
2012-10-10 2012-10-08 112.597 404,315 -7,018 0.03% 45,524,685
2012-10-09 2012-10-05 112.768 411,333 -2,047 0.03% 46,385,225
2012-10-08 2012-10-04 112.768 413,380 +4,093 0.03% 46,616,061
2012-10-05 2012-10-03 113.623 409,287 +4,387 0.03% 46,504,422
2012-10-04 2012-09-28 112.683 404,900 +2,807 0.03% 45,625,171
2012-10-03 2012-09-27 112.341 402,093 -7,603 0.03% 45,171,363
2012-09-27 2012-09-25 113.025 409,696 -21,054 0.03% 46,305,705
2012-09-26 2012-09-24 112.170 430,750 -11,111 0.03% 48,317,053
2012-09-24 2012-09-20 112.597 441,861 -25,148 0.03% 49,752,254
2012-09-21 2012-09-19 112.341 467,009 -585 0.03% 52,464,065
2012-09-20 2012-09-18 111.229 467,594 +23,393 0.03% 52,010,083
2012-09-19 2012-09-17 111.571 444,201 +11,697 0.03% 49,560,007
2012-09-18 2012-09-14 111.486 432,504 -2,632 0.03% 48,217,983
2012-09-14 2012-09-12 110.631 435,136 +292 0.03% 48,139,393
2012-09-13 2012-09-11 110.289 434,844 +293 0.03% 47,958,381
2012-09-12 2012-09-10 110.460 434,551 -4,679 0.03% 48,000,370
2012-09-11 2012-09-07 110.289 439,230 +4,094 0.03% 48,442,107
2012-09-10 2012-09-06 108.237 435,136 -1,170 0.03% 47,097,737
2012-09-07 2012-09-05 108.579 436,306 +2,925 0.03% 47,373,582
2012-09-06 2012-09-04 109.434 433,381 +1,462 0.03% 47,426,509
2012-09-05 2012-09-03 110.631 431,919 +1,169 0.03% 47,783,494
2012-09-04 2012-08-31 111.459 430,750 +7,603 0.03% 48,010,933
2012-09-03 2012-08-30 111.373 423,147 -6,102 0.03% 47,127,035
2012-08-31 2012-08-29 111.890 429,249 -1,343 0.03% 48,028,643
2012-08-29 2012-08-27 112.235 430,592 +2,320 0.03% 48,327,383
2012-08-28 2012-08-24 112.235 428,272 +1,160 0.03% 48,066,998
2012-08-27 2012-08-23 112.666 427,112 -26,101 0.03% 48,120,895
2012-08-24 2012-08-22 112.580 453,213 +4,640 0.03% 51,022,516
2012-08-23 2012-08-21 113.183 448,573 +23,201 0.03% 50,770,821
2012-08-22 2012-08-20 112.924 425,372 +290 0.03% 48,034,860
2012-08-21 2012-08-17 113.097 425,082 +580 0.03% 48,075,398
2012-08-20 2012-08-16 112.407 424,502 +1,451 0.03% 47,717,059
2012-08-17 2012-08-15 113.959 423,051 +10,440 0.03% 48,210,376
2012-08-16 2012-08-14 116.803 412,611 +1,160 0.03% 48,194,384
2012-08-14 2012-08-10 116.028 411,451 -1,160 0.03% 47,739,681
2012-08-13 2012-08-09 116.286 412,611 +2,030 0.03% 47,980,977
2012-08-10 2012-08-08 115.338 410,581 +1,160 0.03% 47,355,595
2012-08-09 2012-08-07 115.941 409,421 -18,561 0.03% 47,468,852
2012-08-08 2012-08-06 115.338 427,982 -1,160 0.03% 49,362,591
2012-08-07 2012-08-03 115.252 429,142 +2,320 0.03% 49,459,391
2012-08-06 2012-08-02 115.166 426,822 -2,320 0.03% 49,155,214
2012-08-03 2012-08-01 115.252 429,142 -580 0.03% 49,459,391
2012-08-02 2012-07-31 115.510 429,722 -870 0.03% 49,637,365
2012-08-01 2012-07-30 115.338 430,592 -3,770 0.03% 49,663,624
2012-07-31 2012-07-27 113.355 434,362 -290 0.03% 49,237,264
2012-07-30 2012-07-26 112.062 434,652 +2,900 0.03% 48,708,120
2012-07-27 2012-07-25 111.804 431,752 +290 0.03% 48,271,486
2012-07-26 2012-07-24 111.804 431,462 +5,510 0.03% 48,239,063
2012-07-25 2012-07-23 112.235 425,952 +870 0.03% 47,806,613
2012-07-24 2012-07-20 113.442 425,082 +870 0.03% 48,221,969
2012-07-23 2012-07-19 113.786 424,212 +1,161 0.03% 48,269,546
2012-07-20 2012-07-18 112.493 423,051 -1,451 0.03% 47,590,424
2012-07-19 2012-07-17 112.752 424,502 +39,443 0.03% 47,863,430
2012-07-18 2012-07-16 111.114 385,059 +1,160 0.03% 42,785,492
2012-07-17 2012-07-13 111.804 383,899 -1,740 0.03% 42,921,342
2012-07-16 2012-07-12 111.631 385,639 +1,740 0.03% 43,049,395
2012-07-13 2012-07-11 112.062 383,899 +1,160 0.03% 43,020,620
2012-07-12 2012-07-10 112.838 382,739 -2,320 0.03% 43,187,563
2012-07-11 2012-07-09 115.855 385,059 +2,900 0.03% 44,611,095
2012-07-10 2012-07-06 116.372 382,159 -1,450 0.03% 44,472,771
2012-07-09 2012-07-05 116.028 383,609 +290 0.03% 44,509,240
2012-07-04 2012-06-29 113.355 383,319 -1,450 0.03% 43,451,266
2012-07-03 2012-06-28 111.976 384,769 -4,350 0.03% 43,084,947
2012-06-29 2012-06-27 112.493 389,119 -5,801 0.03% 43,773,299
2012-06-27 2012-06-25 111.459 394,920 -3,770 0.03% 44,017,360
2012-06-25 2012-06-21 111.459 398,690 -4,060 0.03% 44,437,560
2012-06-21 2012-06-19 111.890 402,750 +290 0.03% 45,063,672
2012-06-20 2012-06-18 110.942 402,460 -290 0.03% 44,649,603
2012-06-19 2012-06-15 110.252 402,750 -7,831 0.03% 44,404,034
2012-06-18 2012-06-14 108.959 410,581 +2,030 0.03% 44,736,526
2012-06-15 2012-06-13 109.649 408,551 -290 0.03% 44,797,082
2012-06-14 2012-06-12 109.390 408,841 -1,740 0.03% 44,723,151
2012-06-13 2012-06-11 109.735 410,581 -4,060 0.03% 45,055,061
2012-06-12 2012-06-08 108.356 414,641 +2,320 0.03% 44,928,700
2012-06-11 2012-06-07 109.993 412,321 -870 0.03% 45,352,629
2012-06-08 2012-06-06 109.735 413,191 -5,800 0.03% 45,341,469
2012-06-07 2012-06-05 108.959 418,991 +290 0.03% 45,652,872
2012-06-06 2012-06-04 109.649 418,701 -1,160 0.03% 45,910,016
2012-06-05 2012-06-01 110.829 419,861 +18,851 0.03% 46,532,646
2012-06-04 2012-05-31 109.873 401,010 +2,758 0.03% 44,059,981
2012-06-01 2012-05-30 109.612 398,252 +5,753 0.03% 43,653,099
2012-05-31 2012-05-29 111.003 392,499 +575 0.03% 43,568,387
2012-05-30 2012-05-28 110.916 391,924 +2,013 0.03% 43,470,493
2012-05-29 2012-05-25 111.089 389,911 +575 0.03% 43,315,005
2012-05-28 2012-05-24 111.524 389,336 -1,150 0.03% 43,420,343
2012-05-25 2012-05-23 111.003 390,486 +575 0.03% 43,344,939
2012-05-24 2012-05-22 111.350 389,911 +4,314 0.03% 43,416,684
2012-05-23 2012-05-21 111.003 385,597 +2,301 0.03% 42,802,248
2012-05-22 2012-05-18 111.785 383,296 -4,026 0.03% 42,846,691
2012-05-21 2012-05-17 110.655 387,322 +1,725 0.03% 42,859,056
2012-05-18 2012-05-16 111.176 385,597 +10,354 0.03% 42,869,283
2012-05-17 2012-05-15 113.350 375,243 -575 0.03% 42,533,608
2012-05-16 2012-05-14 112.741 375,818 +575 0.03% 42,370,109
2012-05-14 2012-05-10 114.219 375,243 +863 0.03% 42,859,786
2012-05-11 2012-05-09 114.566 374,380 -575 0.03% 42,891,386
2012-05-09 2012-05-07 114.740 374,955 +5,464 0.03% 43,022,447
2012-05-08 2012-05-04 116.305 369,491 -1,150 0.03% 42,973,627
2012-05-07 2012-05-03 116.218 370,641 +1,150 0.03% 43,075,160
2012-05-04 2012-05-02 116.740 369,491 -2,013 0.03% 43,134,216
2012-05-03 2012-04-30 115.523 371,504 -4,602 0.03% 42,917,114
2012-05-02 2012-04-27 114.827 376,106 +7,478 0.03% 43,187,206
2012-04-27 2012-04-25 114.566 368,628 +26,172 0.03% 42,232,400
2012-04-26 2012-04-24 115.175 342,456 -2,301 0.02% 39,442,342
2012-04-25 2012-04-23 114.914 344,757 +1,438 0.02% 39,617,456
2012-04-24 2012-04-20 116.131 343,319 -1,725 0.02% 39,870,009
2012-04-23 2012-04-19 116.044 345,044 -1,151 0.02% 40,040,342
2012-04-20 2012-04-18 115.610 346,195 -23,584 0.03% 40,023,445
2012-04-19 2012-04-17 114.740 369,779 +576 0.03% 42,428,552
2012-04-17 2012-04-13 114.045 369,203 -6,615 0.03% 42,105,719
2012-04-16 2012-04-12 113.958 375,818 +6,615 0.03% 42,827,458
2012-04-13 2012-04-11 113.784 369,203 -4,027 0.03% 42,009,441
2012-04-12 2012-04-10 114.393 373,230 +6,903 0.03% 42,694,749
2012-04-11 2012-04-05 116.218 366,327 -575 0.03% 42,573,795
2012-04-05 2012-04-02 116.566 366,902 +1,150 0.03% 42,768,192
2012-04-02 2012-03-29 116.826 365,752 -4,027 0.03% 42,729,520
2012-03-30 2012-03-28 117.087 369,779 -5,752 0.03% 43,296,408
2012-03-29 2012-03-27 116.479 375,531 +5,805 0.03% 43,741,394
2012-03-28 2012-03-26 114.480 369,726 +25,885 0.03% 42,326,056
2012-03-27 2012-03-23 113.871 343,841 +1,932 0.02% 39,153,536
2012-03-26 2012-03-22 115.436 341,909 -1,439 0.02% 39,468,502
2012-03-22 2012-03-20 115.262 343,348 +10,354 0.02% 39,574,923
2012-03-21 2012-03-19 116.566 332,994 +14,381 0.02% 38,815,682
2012-03-20 2012-03-16 117.870 318,613 -1,151 0.02% 37,554,779
2012-03-19 2012-03-15 117.696 319,764 +6,903 0.02% 37,634,856
2012-03-16 2012-03-14 118.652 312,861 +7,190 0.02% 37,121,551
2012-03-15 2012-03-13 118.304 305,671 -19,167 0.02% 36,162,163
2012-03-14 2012-03-12 117.261 324,838 +11,504 0.02% 38,090,863
2012-03-13 2012-03-09 117.435 313,334 +2,877 0.02% 36,796,364
2012-03-12 2012-03-08 121.561 310,457 -1,151 0.02% 37,739,573
2012-03-09 2012-03-07 120.504 311,608 -3,582 0.02% 37,549,865
2012-03-08 2012-03-06 119.798 315,190 +6,198 0.02% 37,759,232
2012-03-07 2012-03-05 119.710 308,992 +3,403 0.02% 36,989,483
2012-03-06 2012-03-02 120.239 305,589 +7,941 0.02% 36,743,739
2012-03-05 2012-03-01 121.297 297,648 -3,970 0.02% 36,103,779
2012-03-02 2012-02-29 120.768 301,618 -7,941 0.02% 36,425,799
2012-03-01 2012-02-28 118.740 309,559 -6,239 0.02% 36,757,189
2012-02-29 2012-02-27 116.625 315,798 -9,359 0.02% 36,829,895
2012-02-28 2012-02-24 117.154 325,157 -2,269 0.02% 38,093,366
2012-02-27 2012-02-23 116.625 327,426 -2,836 0.02% 38,186,009
2012-02-24 2012-02-22 117.242 330,262 -2,836 0.02% 38,720,549
2012-02-23 2012-02-21 117.242 333,098 -8,792 0.02% 39,053,047
2012-02-22 2012-02-20 115.303 341,890 -567 0.03% 39,420,797
2012-02-21 2012-02-17 115.038 342,457 +4,821 0.03% 39,395,609
2012-02-20 2012-02-16 114.862 337,636 -7,090 0.02% 38,781,484
2012-02-17 2012-02-15 114.862 344,726 -26,658 0.03% 39,595,854
2012-02-16 2012-02-14 113.980 371,384 -2,553 0.03% 42,330,459
2012-02-15 2012-02-13 114.068 373,937 +16,733 0.03% 42,654,414
2012-02-14 2012-02-10 112.922 357,204 +30,345 0.03% 40,336,360
2012-02-13 2012-02-09 112.129 326,859 +5,389 0.02% 36,650,409
2012-02-10 2012-02-08 112.217 321,470 -851 0.02% 36,074,483
2012-02-09 2012-02-07 112.129 322,321 -2,553 0.02% 36,141,567
2012-02-07 2012-02-03 111.248 324,874 +7,941 0.02% 36,141,450
2012-02-06 2012-02-02 111.688 316,933 +9,926 0.02% 35,397,724
2012-02-03 2012-02-01 112.394 307,007 +4,538 0.02% 34,505,611
2012-02-02 2012-01-31 111.953 302,469 -5,105 0.02% 33,862,253
2012-02-01 2012-01-30 112.834 307,574 -284 0.02% 34,704,904
2012-01-31 2012-01-27 111.071 307,858 +2,269 0.02% 34,194,184
2012-01-30 2012-01-26 110.102 305,589 +13,330 0.02% 33,645,843
2012-01-27 2012-01-20 110.631 292,259 -3,687 0.02% 32,332,768
2012-01-26 2012-01-19 109.837 295,946 +9,642 0.02% 32,505,869
2012-01-20 2012-01-18 110.983 286,304 +4,538 0.02% 31,774,916
2012-01-19 2012-01-17 113.011 281,766 -284 0.02% 31,842,552
2012-01-18 2012-01-16 111.512 282,050 +3,403 0.02% 31,451,973
2012-01-17 2012-01-13 113.011 278,647 +1,702 0.02% 31,490,072
2012-01-16 2012-01-12 114.333 276,945 +6,523 0.02% 31,663,926
2012-01-13 2012-01-11 116.184 270,422 +9,359 0.02% 31,418,735
2012-01-10 2012-01-06 117.242 261,063 -567 0.02% 30,607,526
2012-01-06 2012-01-04 116.889 261,630 -568 0.02% 30,581,749
2012-01-05 2012-01-03 116.713 262,198 +568 0.02% 30,601,916
2012-01-04 2011-12-30 116.449 261,630 -284 0.02% 30,466,434
2012-01-03 2011-12-29 115.479 261,914 +1,418 0.02% 30,245,535
2011-12-29 2011-12-23 116.449 260,496 +284 0.02% 30,334,381
2011-12-28 2011-12-22 116.184 260,212 +38,002 0.02% 30,232,495
2011-12-21 2011-12-19 115.126 222,210 +1,135 0.02% 25,582,209
2011-12-20 2011-12-16 116.449 221,075 +1,134 0.02% 25,743,863
2011-12-19 2011-12-15 115.038 219,941 -567 0.02% 25,301,599
2011-12-16 2011-12-14 116.801 220,508 +851 0.02% 25,755,589
2011-12-15 2011-12-13 115.920 219,657 +850 0.02% 25,462,560
2011-12-14 2011-12-12 116.537 218,807 -3,403 0.02% 25,499,046
2011-12-13 2011-12-09 117.418 222,210 -1,701 0.02% 26,091,502
2011-12-12 2011-12-08 119.005 223,911 -568 0.02% 26,646,518
2011-12-09 2011-12-07 118.652 224,479 +284 0.02% 26,634,959
2011-12-08 2011-12-06 117.683 224,195 -284 0.02% 26,383,867
2011-12-07 2011-12-05 119.181 224,479 -850 0.02% 26,753,689
2011-12-06 2011-12-02 118.829 225,329 +19,568 0.02% 26,775,540
2011-12-05 2011-12-01 121.868 205,761 +3,902 0.02% 25,075,696
2011-12-02 2011-11-30 121.246 201,859 +8,004 0.01% 24,474,656
2011-12-01 2011-11-29 122.579 193,855 +1,689 0.01% 23,762,489
2011-11-30 2011-11-28 122.756 192,166 +844 0.01% 23,589,592
2011-11-29 2011-11-25 122.934 191,322 +1,407 0.01% 23,519,974
2011-11-24 2011-11-22 123.289 189,915 -3,096 0.01% 23,414,482
2011-11-23 2011-11-21 122.135 193,011 -1,126 0.01% 23,573,311
2011-11-22 2011-11-18 121.157 194,137 +1,126 0.01% 23,521,148
2011-11-21 2011-11-17 121.335 193,011 -1,126 0.01% 23,419,013
2011-11-18 2011-11-16 121.424 194,137 -562 0.01% 23,572,881
2011-11-17 2011-11-15 121.868 194,699 +4,503 0.01% 23,727,592
2011-11-16 2011-11-14 122.223 190,196 -1,689 0.01% 23,246,397
2011-11-15 2011-11-11 122.579 191,885 +1,126 0.01% 23,521,009
2011-11-14 2011-11-10 122.934 190,759 +3,940 0.01% 23,450,762
2011-11-11 2011-11-09 124.355 186,819 -281 0.01% 23,231,910
2011-11-10 2011-11-08 124.977 187,100 -1,126 0.01% 23,383,188
2011-11-09 2011-11-07 125.954 188,226 -6,192 0.01% 23,707,823
2011-11-08 2011-11-04 125.599 194,418 -5,629 0.01% 24,418,653
2011-11-07 2011-11-03 123.911 200,047 +5,755 0.01% 24,788,034
2011-11-04 2011-11-02 125.776 194,292 -1,407 0.01% 24,437,344
2011-11-02 2011-10-31 123.556 195,699 -1,689 0.01% 24,179,737
2011-11-01 2011-10-28 123.911 197,388 +4,503 0.01% 24,458,554
2011-10-31 2011-10-27 124.089 192,885 +24,487 0.01% 23,934,849
2011-10-27 2011-10-25 125.599 168,398 -1,126 0.01% 21,150,574
2011-10-26 2011-10-24 126.043 169,524 -1,689 0.01% 21,367,289
2011-10-25 2011-10-21 124.710 171,213 -1,126 0.01% 21,352,055
2011-10-24 2011-10-20 123.467 172,339 -3,377 0.01% 21,278,166
2011-10-21 2011-10-19 124.799 175,716 +563 0.01% 21,929,234
2011-10-20 2011-10-18 122.223 175,153 -2,252 0.01% 21,407,790
2011-10-19 2011-10-17 121.602 177,405 +1,126 0.01% 21,572,731
2011-10-18 2011-10-14 121.335 176,279 -5,348 0.01% 21,388,834
2011-10-17 2011-10-13 120.625 181,627 +11,259 0.01% 21,908,670
2011-10-14 2011-10-12 120.625 170,368 +7,880 0.01% 20,550,558
2011-10-13 2011-10-11 122.934 162,488 +4,785 0.01% 19,975,296
2011-10-12 2011-10-10 124.977 157,703 -1,126 0.01% 19,709,240
2011-10-11 2011-10-07 124.178 158,829 -5,066 0.01% 19,722,992
2011-10-10 2011-10-06 124.266 163,895 -3,377 0.01% 20,366,634
2011-10-07 2011-10-04 121.602 167,272 -1,971 0.01% 20,340,542
2011-10-06 2011-10-03 124.355 169,243 -6,754 0.01% 21,046,243
2011-10-04 2011-09-30 125.332 175,997 +6,191 0.01% 22,058,100
2011-10-03 2011-09-28 125.332 169,806 +1,689 0.01% 21,282,168
2011-09-28 2011-09-26 129.418 168,117 -1,126 0.01% 21,757,401
2011-09-27 2011-09-23 128.352 169,243 +2,252 0.01% 21,722,729
2011-09-26 2011-09-22 131.639 166,991 +1,126 0.01% 21,982,501
2011-09-20 2011-09-16 129.862 165,865 -4,503 0.01% 21,539,616
2011-09-19 2011-09-15 130.306 170,368 +2,814 0.01% 22,200,051
2011-09-14 2011-09-09 127.642 167,554 -1,689 0.01% 21,386,878
2011-09-12 2011-09-08 126.665 169,243 +3,378 0.01% 21,437,102
2011-09-09 2011-09-07 129.152 165,865 -5,629 0.01% 21,421,752
2011-09-08 2011-09-06 127.819 171,494 -3,096 0.01% 21,920,253
2011-09-07 2011-09-05 124.266 174,590 +2,251 0.01% 21,695,662
2011-09-05 2011-09-01 130.171 172,339 -1,125 0.01% 22,433,538
2011-09-02 2011-08-31 129.097 173,464 +1,239 0.01% 22,393,754
2011-08-30 2011-08-26 128.561 172,225 +1,118 0.01% 22,141,354
2011-08-29 2011-08-25 129.276 171,107 -2,794 0.01% 22,120,087
2011-08-25 2011-08-23 126.413 173,901 -6,707 0.01% 21,983,430
2011-08-24 2011-08-22 123.998 180,608 -7,265 0.01% 22,395,019
2011-08-23 2011-08-19 122.209 187,873 +12,854 0.01% 22,959,704
2011-08-22 2011-08-18 124.714 175,019 -2,794 0.01% 21,827,258
2011-08-19 2011-08-17 124.803 177,813 -5,589 0.01% 22,191,616
2011-08-18 2011-08-16 121.851 183,402 +559 0.01% 22,347,677
2011-08-17 2011-08-15 119.704 182,843 +1,117 0.01% 21,886,971
2011-08-16 2011-08-12 120.688 181,726 +5,030 0.01% 21,932,101
2011-08-15 2011-08-11 121.046 176,696 -1,117 0.01% 21,388,273
2011-08-12 2011-08-10 121.225 177,813 +6,427 0.01% 21,555,297
2011-08-11 2011-08-09 119.793 171,386 +1,118 0.01% 20,530,860
2011-08-09 2011-08-05 123.819 170,268 +9,221 0.01% 21,082,414
2011-08-05 2011-08-03 126.771 161,047 +3,074 0.01% 20,416,143
2011-08-03 2011-08-01 129.455 157,973 +279 0.01% 20,450,438
2011-08-01 2011-07-28 128.203 157,694 -2,794 0.01% 20,216,807
2011-07-29 2011-07-27 126.682 160,488 +1,118 0.01% 20,330,920
2011-07-28 2011-07-26 126.503 159,370 -559 0.01% 20,160,774
2011-07-27 2011-07-25 125.072 159,929 +1,118 0.01% 20,002,561
2011-07-26 2011-07-22 125.072 158,811 +838 0.01% 19,862,731
2011-07-25 2011-07-21 124.624 157,973 +559 0.01% 19,687,256
2011-07-22 2011-07-20 124.893 157,414 -1,397 0.01% 19,659,840
2011-07-21 2011-07-19 123.998 158,811 -2,795 0.01% 19,692,236
2011-07-20 2011-07-18 122.209 161,606 +7,266 0.01% 19,749,649
2011-07-18 2011-07-14 122.566 154,340 -559 0.01% 18,916,913
2011-07-15 2011-07-13 122.656 154,899 -2,795 0.01% 18,999,286
2011-07-14 2011-07-12 120.777 157,694 -1,676 0.01% 19,045,841
2011-07-13 2011-07-11 120.956 159,370 +2,794 0.01% 19,276,779
2011-07-08 2011-07-06 120.688 156,576 -22,355 0.01% 18,896,804
2011-07-07 2011-07-05 121.314 178,931 +559 0.01% 21,706,834
2011-07-05 2011-06-30 123.372 178,372 -4,751 0.01% 22,006,053
2011-06-28 2011-06-24 122.119 183,123 -838 0.01% 22,362,830
2011-06-24 2011-06-22 119.883 183,961 -279 0.01% 22,053,716
2011-06-23 2011-06-21 120.419 184,240 -6,986 0.01% 22,186,061
2011-06-22 2011-06-20 117.378 191,226 -41,917 0.01% 22,445,640
2011-06-17 2011-06-15 120.419 233,143 -2,514 0.02% 28,074,928
2011-06-14 2011-06-10 115.857 235,657 +1,117 0.02% 27,302,431
2011-06-13 2011-06-09 116.215 234,540 -559 0.02% 27,256,952
2011-06-09 2011-06-07 116.572 235,099 +1,118 0.02% 27,406,048
2011-06-08 2011-06-03 116.483 233,981 -559 0.02% 27,254,787
2011-06-07 2011-06-02 117.914 234,540 -559 0.02% 27,655,629
2011-06-03 2011-06-01 119.077 235,099 -3,073 0.02% 27,994,973
2011-06-02 2011-05-31 119.747 238,172 +9,501 0.02% 28,520,326
2011-06-01 2011-05-30 117.853 228,671 +3,454 0.02% 26,949,603
2011-05-31 2011-05-27 117.673 225,217 -16,635 0.02% 26,501,923
2011-05-26 2011-05-24 115.509 241,852 +5,545 0.02% 27,936,019
2011-05-25 2011-05-23 115.509 236,307 +2,772 0.02% 27,295,523
2011-05-24 2011-05-20 116.230 233,535 +6,932 0.02% 27,143,797
2011-05-23 2011-05-19 116.230 226,603 -2,773 0.02% 26,338,090
2011-05-20 2011-05-18 115.689 229,376 +3,882 0.02% 26,536,298
2011-05-18 2011-05-16 115.328 225,494 -278 0.02% 26,005,861
2011-05-17 2011-05-13 115.689 225,772 -554 0.02% 26,119,354
2011-05-16 2011-05-12 114.427 226,326 +554 0.02% 25,897,734
2011-05-12 2011-05-09 115.509 225,772 -277 0.02% 26,078,638
2011-05-11 2011-05-06 114.787 226,049 +277 0.02% 25,947,570
2011-05-03 2011-04-28 115.328 225,772 -11,090 0.02% 26,037,922
2011-04-29 2011-04-27 114.878 236,862 -2,772 0.02% 27,210,124
2011-04-28 2011-04-26 114.697 239,634 +2,772 0.02% 27,485,349
2011-04-27 2011-04-21 115.238 236,862 -2,772 0.02% 27,295,556
2011-04-26 2011-04-20 114.246 239,634 +2,772 0.02% 27,377,309
2011-04-20 2011-04-18 115.238 236,862 -2,218 0.02% 27,295,556
2011-04-19 2011-04-15 115.058 239,080 +2,218 0.02% 27,508,038
2011-04-18 2011-04-14 115.148 236,862 -111 0.02% 27,274,198
2011-04-12 2011-04-08 115.058 236,973 +2,773 0.02% 27,265,611
2011-04-08 2011-04-06 114.878 234,200 -8,872 0.02% 26,904,320
2011-04-07 2011-04-04 114.607 243,072 +554 0.02% 27,857,760
2011-04-06 2011-04-01 114.066 242,518 -16,635 0.02% 27,663,059
2011-03-30 2011-03-28 112.443 259,153 -1,109 0.02% 29,139,923
2011-03-29 2011-03-25 111.631 260,262 +832 0.02% 29,053,410
2011-03-23 2011-03-21 110.640 259,430 +277 0.02% 28,703,209
2011-03-22 2011-03-18 108.115 259,153 +4,991 0.02% 28,018,258
2011-03-21 2011-03-17 110.189 254,162 +3,881 0.02% 28,005,771
2011-03-18 2011-03-16 112.263 250,281 +1,109 0.02% 28,097,193
2011-03-17 2011-03-15 112.894 249,172 +7,763 0.02% 28,129,970
2011-03-16 2011-03-14 118.184 241,409 -2,772 0.02% 28,530,615
2011-03-15 2011-03-11 116.537 244,181 +8,014 0.02% 28,456,171
2011-03-10 2011-03-08 116.537 236,167 -2,733 0.02% 27,522,242
2011-03-04 2011-03-02 115.348 238,900 +547 0.02% 27,556,649
2011-03-02 2011-02-28 116.080 238,353 +4,919 0.02% 27,667,977
2011-03-01 2011-02-25 115.897 233,434 -164 0.02% 27,054,274
2011-02-23 2011-02-21 115.622 233,598 -3,553 0.02% 27,009,177
2011-02-18 2011-02-16 114.891 237,151 +547 0.02% 27,246,440
2011-02-17 2011-02-15 114.616 236,604 +11,479 0.02% 27,118,666
2011-02-16 2011-02-14 114.525 225,125 +11,478 0.02% 25,782,393
2011-02-14 2011-02-10 114.067 213,647 +5,740 0.02% 24,370,162
2011-02-11 2011-02-09 115.348 207,907 +8,745 0.02% 23,981,667
2011-02-10 2011-02-08 115.897 199,162 +274 0.02% 23,082,256
2011-01-25 2011-01-21 117.360 198,888 +2,733 0.02% 23,341,588
2011-01-17 2011-01-13 117.909 196,155 +2,733 0.01% 23,128,500
2011-01-13 2011-01-11 118.092 193,422 -9,839 0.01% 22,841,640
2011-01-12 2011-01-10 117.086 203,261 +2,186 0.02% 23,799,026
2011-01-11 2011-01-07 117.178 201,075 -2,186 0.02% 23,561,469
2011-01-06 2011-01-04 116.354 203,261 -5,466 0.02% 23,650,283
2011-01-05 2011-01-03 116.995 208,727 -3,007 0.02% 24,419,926
2011-01-04 2010-12-31 115.440 211,734 +2,734 0.02% 24,442,472
2010-12-30 2010-12-28 115.622 209,000 +6,285 0.02% 24,165,096
2010-12-29 2010-12-24 116.171 202,715 +274 0.02% 23,549,667
2010-12-23 2010-12-21 117.452 202,441 -5,466 0.02% 23,777,088
2010-12-22 2010-12-20 116.903 207,907 -3,553 0.02% 24,304,972
2010-12-21 2010-12-17 115.074 211,460 +8,199 0.02% 24,333,469
2010-12-20 2010-12-16 115.348 203,261 -7,653 0.02% 23,445,760
2010-12-17 2010-12-15 115.714 210,914 +8,199 0.02% 24,405,690
2010-12-13 2010-12-09 116.537 202,715 -2,733 0.02% 23,623,839
2010-12-08 2010-12-06 115.165 205,448 +2,187 0.02% 23,660,440
2010-12-07 2010-12-03 115.531 203,261 +3,006 0.02% 23,482,946
2010-12-06 2010-12-02 116.903 200,255 +3,280 0.02% 23,410,430
2010-12-03 2010-12-01 118.685 196,975 -10,932 0.01% 23,378,063
2010-12-02 2010-11-30 117.855 207,907 +1,680 0.02% 24,502,976
2010-12-01 2010-11-29 118.317 206,227 -7,591 0.02% 24,400,069
2010-11-30 2010-11-26 116.841 213,818 +2,711 0.02% 24,982,722
2010-11-26 2010-11-24 116.841 211,107 -2,440 0.02% 24,665,966
2010-11-25 2010-11-23 116.472 213,547 +2,982 0.02% 24,872,286
2010-11-18 2010-11-16 116.288 210,565 +5,964 0.02% 24,486,130
2010-11-17 2010-11-15 117.579 204,601 -2,711 0.02% 24,056,742
2010-11-16 2010-11-12 117.763 207,312 -1,084 0.02% 24,413,734
2010-11-15 2010-11-11 117.210 208,396 +2,169 0.02% 24,426,081
2010-11-12 2010-11-10 118.132 206,227 +5,422 0.02% 24,362,033
2010-11-11 2010-11-09 117.579 200,805 +542 0.02% 23,610,413
2010-11-10 2010-11-08 117.855 200,263 +17,350 0.02% 23,602,089
2010-11-09 2010-11-05 117.487 182,913 +5,964 0.01% 21,489,825
2010-11-08 2010-11-04 117.855 176,949 +29,820 0.01% 20,854,407
2010-11-04 2010-11-02 118.593 147,129 -2,168 0.01% 17,448,501
2010-11-03 2010-11-01 118.778 149,297 -7,049 0.01% 17,733,147
2010-11-02 2010-10-29 116.196 156,346 -542 0.01% 18,166,706
2010-11-01 2010-10-28 117.302 156,888 +542 0.01% 18,403,300
2010-10-29 2010-10-27 116.472 156,346 +6,506 0.01% 18,209,960
2010-10-27 2010-10-25 118.593 149,840 +2,711 0.01% 17,770,007
2010-10-26 2010-10-22 119.147 147,129 -2,711 0.01% 17,529,909
2010-10-25 2010-10-21 119.239 149,840 -6,094 0.01% 17,866,734
2010-10-22 2010-10-20 118.870 155,934 -5,422 0.01% 18,535,854
2010-10-21 2010-10-19 118.040 161,356 -542 0.01% 19,046,446
2010-10-20 2010-10-18 116.196 161,898 +2,169 0.01% 18,811,824
2010-10-19 2010-10-15 117.302 159,729 +4,880 0.01% 18,736,556
2010-10-18 2010-10-14 117.025 154,849 -814 0.01% 18,121,281
2010-10-15 2010-10-13 117.763 155,663 -5,422 0.01% 18,331,380
2010-10-13 2010-10-11 115.458 161,085 +2,711 0.01% 18,598,516
2010-10-12 2010-10-08 115.089 158,374 -1,626 0.01% 18,227,090
2010-10-07 2010-10-05 114.812 160,000 -5,856 0.01% 18,369,960
2010-10-05 2010-09-30 114.259 165,856 +1,627 0.01% 18,950,530
2010-09-28 2010-09-24 114.443 164,229 -2,711 0.01% 18,794,921
2010-09-27 2010-09-22 112.783 166,940 -1,085 0.01% 18,828,067
2010-09-21 2010-09-17 114.259 168,025 -4,337 0.01% 19,198,358
2010-09-17 2010-09-15 111.677 172,362 +17,242 0.01% 19,248,839
2010-09-13 2010-09-09 109.556 155,120 +1,084 0.01% 16,994,293
2010-09-09 2010-09-07 110.570 154,036 -6,855 0.01% 17,031,790
2010-09-08 2010-09-06 110.017 160,891 -7,591 0.01% 17,700,725
2010-09-07 2010-09-03 108.080 168,482 -2,982 0.01% 18,209,583
2010-09-06 2010-09-02 110.708 171,464 -542 0.01% 18,982,394
2010-09-03 2010-09-01 110.336 172,006 -34,506 0.01% 18,978,389
2010-09-02 2010-08-31 110.801 206,512 +42,996 0.02% 22,881,691
2010-08-31 2010-08-27 109.684 163,516 -538 0.01% 17,935,155
2010-08-30 2010-08-26 108.289 164,054 -1,343 0.01% 17,765,232
2010-08-27 2010-08-25 107.545 165,397 -2,688 0.01% 17,787,566
2010-08-26 2010-08-24 106.893 168,085 +269 0.01% 17,967,186
2010-08-24 2010-08-20 106.986 167,816 +5,106 0.01% 17,954,044
2010-08-23 2010-08-19 107.359 162,710 +2,687 0.01% 17,468,319
2010-08-19 2010-08-17 107.731 160,023 +806 0.01% 17,239,396
2010-08-18 2010-08-16 108.010 159,217 +1,344 0.01% 17,197,001
2010-08-16 2010-08-12 106.893 157,873 -1,075 0.01% 16,875,590
2010-08-12 2010-08-10 106.800 158,948 +1,075 0.01% 16,975,713
2010-08-11 2010-08-09 106.521 157,873 +2,687 0.01% 16,816,841
2010-08-10 2010-08-06 107.731 155,186 -268 0.01% 16,718,302
2010-08-06 2010-08-04 107.359 155,454 -807 0.01% 16,689,325
2010-08-03 2010-07-30 106.707 156,261 -3,762 0.01% 16,674,203
2010-07-23 2010-07-21 105.219 160,023 +1,075 0.01% 16,837,441
2010-07-22 2010-07-20 105.405 158,948 +269 0.01% 16,753,905
2010-07-21 2010-07-19 105.405 158,679 +269 0.01% 16,725,551
2010-07-20 2010-07-16 105.870 158,410 +537 0.01% 16,770,883
2010-07-15 2010-07-13 105.777 157,873 +2,687 0.01% 16,699,343
2010-07-13 2010-07-09 106.986 155,186 +1,344 0.01% 16,602,804
2010-07-09 2010-07-07 106.242 153,842 -269 0.01% 16,344,517
2010-07-06 2010-07-02 105.219 154,111 -2,687 0.01% 16,215,387
2010-07-05 2010-06-30 105.033 156,798 +537 0.01% 16,468,936
2010-07-02 2010-06-29 104.847 156,261 +2,688 0.01% 16,383,458
2010-06-28 2010-06-24 104.847 153,573 -2,688 0.01% 16,101,630
2010-06-25 2010-06-23 104.847 156,261 +5,375 0.01% 16,383,458
2010-06-24 2010-06-22 104.102 150,886 +2,150 0.01% 15,707,610
2010-06-22 2010-06-18 103.637 148,736 -4,300 0.01% 15,414,603
2010-06-21 2010-06-17 103.172 153,036 +1,612 0.01% 15,789,058
2010-06-15 2010-06-11 103.079 151,424 -2,687 0.01% 15,608,657
2010-06-11 2010-06-09 102.242 154,111 -2,687 0.01% 15,756,596
2010-06-04 2010-06-02 101.963 156,798 +4,837 0.01% 15,987,558
2010-06-03 2010-06-01 103.684 151,961 +1,075 0.01% 15,755,887
2010-06-02 2010-05-31 103.026 150,886 -4,435 0.01% 15,545,232
2010-06-01 2010-05-28 102.932 155,321 +2,662 0.01% 15,987,567
2010-05-31 2010-05-27 102.839 152,659 +6,921 0.01% 15,699,224
2010-05-28 2010-05-26 103.778 145,738 +532 0.01% 15,124,350
2010-05-25 2010-05-20 105.938 145,206 -266 0.01% 15,382,797
2010-05-24 2010-05-19 104.811 145,472 -532 0.01% 15,247,030
2010-05-19 2010-05-17 103.308 146,004 +266 0.01% 15,083,394
2010-05-18 2010-05-14 103.026 145,738 +1,065 0.01% 15,014,853
2010-05-14 2010-05-12 102.745 144,673 -1,331 0.01% 14,864,368
2010-05-11 2010-05-07 103.026 146,004 -533 0.01% 15,042,258
2010-05-06 2010-05-04 101.993 146,537 +533 0.01% 14,945,786
2010-05-04 2010-04-30 102.369 146,004 -5,324 0.01% 14,946,272
2010-04-30 2010-04-28 103.778 151,328 +2,662 0.01% 15,704,467
2010-04-22 2010-04-20 106.783 148,666 -1,331 0.01% 15,875,001
2010-04-21 2010-04-19 106.126 149,997 -1,597 0.01% 15,918,519
2010-04-19 2010-04-15 104.811 151,594 -1,065 0.01% 15,888,681
2010-04-16 2010-04-14 110.230 152,659 +532 0.01% 16,827,530
2010-04-15 2010-04-13 109.752 152,127 +2,424 0.01% 16,696,295
2010-04-13 2010-04-09 108.512 149,703 +524 0.01% 16,244,522
2010-04-09 2010-04-07 108.130 149,179 -4,977 0.01% 16,130,713
2010-04-08 2010-04-01 107.366 154,156 +2,619 0.01% 16,551,179
2010-03-30 2010-03-26 105.458 151,537 +5,239 0.01% 15,980,742
2010-03-25 2010-03-23 105.171 146,298 -3,929 0.01% 15,386,362
2010-03-24 2010-03-22 104.694 150,227 +1,048 0.01% 15,727,895
2010-03-19 2010-03-17 105.171 149,179 -1,048 0.01% 15,689,361
2010-03-16 2010-03-12 103.835 150,227 +524 0.01% 15,598,860
2010-03-09 2010-03-05 103.549 149,703 -2,096 0.01% 15,501,589
2010-03-03 2010-03-01 103.167 151,799 -1,572 0.01% 15,660,679
2010-03-02 2010-02-26 102.404 153,371 -5,239 0.01% 15,705,760
2010-02-24 2010-02-22 101.736 158,610 -5,763 0.01% 16,136,292
2010-02-23 2010-02-19 100.972 164,373 +3,406 0.01% 16,597,097
2010-02-19 2010-02-17 102.022 160,967 -3,144 0.01% 16,422,169
2010-02-17 2010-02-11 101.258 164,111 -5,239 0.01% 16,617,629
2010-02-11 2010-02-09 101.163 169,350 -524 0.01% 17,131,960
2010-02-10 2010-02-08 100.590 169,874 -262 0.01% 17,087,696
2010-02-09 2010-02-05 99.636 170,136 -2,095 0.01% 16,951,678
2010-02-08 2010-02-04 100.495 172,231 +5,239 0.01% 17,308,350
2010-02-04 2010-02-02 101.068 166,992 -262 0.01% 16,877,480
2010-01-29 2010-01-27 99.636 167,254 -524 0.01% 16,664,527
2010-01-26 2010-01-22 100.018 167,778 +524 0.01% 16,780,785
2010-01-22 2010-01-20 99.922 167,254 +524 0.01% 16,712,413
2010-01-21 2010-01-19 100.209 166,730 +7,073 0.01% 16,707,791
2010-01-19 2010-01-15 100.590 159,657 -9,431 0.01% 16,059,963
2010-01-18 2010-01-14 101.068 169,088 +9,431 0.01% 17,089,318
2010-01-15 2010-01-13 100.590 159,657 -12,836 0.01% 16,059,963
2010-01-14 2010-01-12 101.258 172,493 +13,098 0.01% 17,466,377
2010-01-13 2010-01-11 101.258 159,395 +125 0.01% 16,140,094
2010-01-07 2010-01-05 100.686 159,270 -524 0.01% 16,036,235
2010-01-05 2009-12-31 100.113 159,794 -6,287 0.01% 15,997,493
2010-01-04 2009-12-29 99.922 166,081 +10,479 0.01% 16,595,204
2009-12-29 2009-12-24 99.636 155,602 +5,239 0.01% 15,503,568
2009-12-23 2009-12-21 99.445 150,363 -524 0.01% 14,952,874
2009-12-18 2009-12-16 99.636 150,887 -1,310 0.01% 15,033,784
2009-12-17 2009-12-15 99.541 152,197 -786 0.01% 15,149,782
2009-12-14 2009-12-10 99.350 152,983 +4,191 0.01% 15,198,820
2009-12-11 2009-12-09 98.968 148,792 +3,144 0.01% 14,725,644
2009-12-09 2009-12-07 98.968 145,648 -1,048 0.01% 14,414,489
2009-12-08 2009-12-04 99.541 146,696 -524 0.01% 14,602,209
2009-12-04 2009-12-02 99.254 147,220 +11,002 0.01% 14,612,217
2009-12-03 2009-12-01 101.593 136,218 -4,191 0.01% 13,838,774
2009-12-02 2009-11-30 101.304 140,409 +1,385 0.01% 14,223,949
2009-12-01 2009-11-27 100.918 139,024 +2,075 0.01% 14,030,042
2009-11-24 2009-11-20 101.304 136,949 +1,038 0.01% 13,873,438
2009-11-20 2009-11-18 101.207 135,911 -519 0.01% 13,755,185
2009-11-19 2009-11-17 101.689 136,430 -1,816 0.01% 13,873,462
2009-11-18 2009-11-16 101.689 138,246 +3,966 0.01% 14,058,130
2009-11-16 2009-11-12 101.400 134,280 -519 0.01% 13,616,001
2009-11-11 2009-11-09 99.954 134,799 +1,037 0.01% 13,473,733
2009-11-10 2009-11-06 100.051 133,762 -1,037 0.01% 13,382,974
2009-11-09 2009-11-05 99.954 134,799 +1,037 0.01% 13,473,733
2009-11-05 2009-11-03 99.665 133,762 +1,038 0.01% 13,331,401
2009-11-04 2009-11-02 100.243 132,724 +1,037 0.01% 13,304,707
2009-11-03 2009-10-30 100.436 131,687 -518 0.01% 13,226,141
2009-11-02 2009-10-29 100.340 132,205 -1,038 0.01% 13,265,424
2009-10-30 2009-10-28 100.051 133,243 +1,556 0.01% 13,331,047
2009-10-29 2009-10-27 99.954 131,687 -2,334 0.01% 13,162,675
2009-10-28 2009-10-23 100.533 134,021 -519 0.01% 13,473,477
2009-10-27 2009-10-22 100.340 134,540 +519 0.01% 13,499,717
2009-10-23 2009-10-21 100.822 134,021 -1,556 0.01% 13,512,231
2009-10-22 2009-10-20 100.629 135,577 +1,297 0.01% 13,642,973
2009-10-19 2009-10-15 101.207 134,280 +2,593 0.01% 13,590,115
2009-10-16 2009-10-14 101.111 131,687 -259 0.01% 13,314,992
2009-10-15 2009-10-13 100.533 131,946 +5,706 0.01% 13,264,872
2009-10-12 2009-10-08 101.015 126,240 +1,038 0.01% 12,752,073
2009-10-09 2009-10-07 100.243 125,202 -779 0.01% 12,550,676
2009-10-08 2009-10-06 100.340 125,981 +519 0.01% 12,640,909
2009-10-06 2009-10-02 100.243 125,462 -1,037 0.01% 12,576,739
2009-09-29 2009-09-25 100.340 126,499 +1,037 0.01% 12,692,885
2009-09-28 2009-09-24 100.436 125,462 +260 0.01% 12,600,925
2009-09-22 2009-09-18 100.918 125,202 +518 0.01% 12,635,152
2009-09-21 2009-09-17 100.822 124,684 -518 0.01% 12,570,858
2009-09-18 2009-09-16 100.822 125,202 -1,038 0.01% 12,623,084
2009-09-17 2009-09-15 100.533 126,240 +519 0.01% 12,691,233
2009-09-16 2009-09-14 101.015 125,721 -519 0.01% 12,699,646
2009-09-14 2009-09-10 100.725 126,240 -2,594 0.01% 12,715,569
2009-09-09 2009-09-07 100.629 128,834 -4,668 0.01% 12,964,432
2009-09-08 2009-09-04 101.015 133,502 +7,262 0.01% 13,485,640
2009-09-04 2009-09-02 102.413 126,240 -10,893 0.01% 12,928,556
2009-09-03 2009-09-01 102.413 137,133 +842 0.01% 14,044,135
2009-09-02 2009-08-31 101.050 136,291 +1,027 0.01% 13,772,152
2009-08-25 2009-08-21 102.218 135,264 -5,136 0.01% 13,826,390
2009-08-24 2009-08-20 102.510 140,400 -514 0.01% 14,392,385
2009-08-21 2009-08-19 101.342 140,914 -1,541 0.01% 14,280,459
2009-08-20 2009-08-18 102.315 142,455 -1,284 0.01% 14,575,306
2009-08-19 2009-08-17 104.262 143,739 +1,541 0.01% 14,986,540
2009-08-18 2009-08-14 104.846 142,198 -257 0.01% 14,908,930
2009-08-17 2009-08-13 103.970 142,455 -1,540 0.01% 14,811,063
2009-08-14 2009-08-12 103.678 143,995 -514 0.01% 14,929,123
2009-08-13 2009-08-11 104.846 144,509 -1,541 0.01% 15,151,230
2009-08-12 2009-08-10 103.678 146,050 -1,027 0.01% 15,142,182
2009-08-10 2009-08-06 102.218 147,077 +1,798 0.01% 15,033,889
2009-08-06 2009-08-04 102.413 145,279 -257 0.01% 14,878,387
2009-08-04 2009-07-31 102.607 145,536 +770 0.01% 14,933,043
2009-08-03 2009-07-30 102.315 144,766 +10,272 0.01% 14,811,757
2009-07-31 2009-07-29 102.023 134,494 -1,027 0.01% 13,721,496
2009-07-30 2009-07-28 101.731 135,521 +1,027 0.01% 13,786,695
2009-07-27 2009-07-23 102.023 134,494 -1,027 0.01% 13,721,496
2009-07-24 2009-07-22 101.731 135,521 -15,922 0.01% 13,786,695
2009-07-23 2009-07-21 101.536 151,443 -1,541 0.01% 15,376,971
2009-07-21 2009-07-17 101.536 152,984 -1,027 0.01% 15,533,439
2009-07-20 2009-07-16 101.147 154,011 -1,541 0.01% 15,577,744
2009-07-10 2009-07-08 100.952 155,552 -3,595 0.01% 15,703,326
2009-07-08 2009-07-06 100.076 159,147 -257 0.01% 15,926,812
2009-07-06 2009-07-02 99.687 159,404 +514 0.01% 15,890,459
2009-07-03 2009-06-30 100.076 158,890 +513 0.01% 15,901,092
2009-07-02 2009-06-29 100.271 158,377 +514 0.01% 15,880,589
2009-06-30 2009-06-26 100.563 157,863 -257 0.01% 15,875,154
2009-06-29 2009-06-25 100.466 158,120 +1,541 0.01% 15,885,606
2009-06-26 2009-06-24 101.050 156,579 -513 0.01% 15,822,247
2009-06-25 2009-06-23 100.952 157,092 -3,853 0.01% 15,858,792
2009-06-24 2009-06-22 100.563 160,945 -1,027 0.01% 16,185,089
2009-06-23 2009-06-19 100.855 161,972 -2,054 0.01% 16,335,671
2009-06-22 2009-06-18 101.147 164,026 -5,136 0.01% 16,590,731
2009-06-19 2009-06-17 100.855 169,162 +257 0.01% 17,060,818
2009-06-18 2009-06-16 101.244 168,905 -1,028 0.01% 17,100,670
2009-06-17 2009-06-15 100.368 169,933 +1,028 0.01% 17,055,862
2009-06-16 2009-06-12 100.758 168,905 +1,027 0.01% 17,018,455
2009-06-15 2009-06-11 100.758 167,878 -1,027 0.01% 16,914,977
2009-06-12 2009-06-10 101.439 168,905 -514 0.01% 17,133,556
2009-06-10 2009-06-08 100.368 169,419 +1,027 0.01% 17,004,273
2009-06-08 2009-06-04 99.589 168,392 +3,082 0.01% 16,770,051
2009-06-05 2009-06-03 100.563 165,310 +24,139 0.01% 16,624,046
2009-06-04 2009-06-02 100.076 141,171 -513 0.01% 14,127,844
2009-06-03 2009-06-01 102.656 141,684 +3,595 0.01% 14,544,761
2009-06-02 2009-05-29 102.558 138,089 +1,376 0.01% 14,162,133
2009-06-01 2009-05-27 101.673 136,713 +1,017 0.01% 13,900,027
2009-05-27 2009-05-25 101.870 135,696 -255 0.01% 13,823,311
2009-05-26 2009-05-22 101.378 135,951 +5,085 0.01% 13,782,448
2009-05-25 2009-05-21 101.378 130,866 +2,034 0.01% 13,266,940
2009-05-22 2009-05-20 101.476 128,832 +1,017 0.01% 13,073,405
2009-05-21 2009-05-19 102.460 127,815 -762 0.01% 13,095,884
2009-05-20 2009-05-18 102.853 128,577 -509 0.01% 13,224,530
2009-05-19 2009-05-15 102.263 129,086 -4,576 0.01% 13,200,724
2009-05-18 2009-05-14 101.673 133,662 -1,017 0.01% 13,589,822
2009-05-15 2009-05-13 100.886 134,679 -3,306 0.01% 13,587,280
2009-05-14 2009-05-12 102.460 137,985 +2,390 0.01% 14,137,899
2009-05-13 2009-05-11 100.690 135,595 +16,272 0.01% 13,653,026
2009-05-12 2009-05-08 100.886 119,323 +3,814 0.01% 12,038,068
2009-05-11 2009-05-07 101.476 115,509 +22,882 0.01% 11,721,435
2009-05-08 2009-05-06 102.558 92,627 +1,017 0.01% 9,499,641
2009-05-07 2009-05-05 102.066 91,610 -763 0.01% 9,350,299
2009-05-06 2009-05-04 102.263 92,373 +4,577 0.01% 9,446,342
2009-05-05 2009-04-30 103.050 87,796 +1,017 0.01% 9,047,348
2009-04-30 2009-04-28 102.853 86,779 -1,526 0.01% 8,925,481
2009-04-29 2009-04-27 102.558 88,305 -2,288 0.01% 9,056,385
2009-04-28 2009-04-24 102.951 90,593 -4,068 0.01% 9,326,670
2009-04-27 2009-04-23 102.951 94,661 +1,017 0.01% 9,745,476
2009-04-24 2009-04-22 102.263 93,644 +1,525 0.01% 9,576,318
2009-04-23 2009-04-21 103.148 92,119 -3,559 0.01% 9,501,890
2009-04-22 2009-04-20 102.066 95,678 -6,865 0.01% 9,765,505
2009-04-21 2009-04-17 102.460 102,543 +1,780 0.01% 10,506,523
2009-04-20 2009-04-16 102.066 100,763 +509 0.01% 10,284,513
2009-04-17 2009-04-15 106.071 100,254 -4,577 0.01% 10,634,027
2009-04-16 2009-04-14 105.170 104,831 +11,563 0.01% 11,025,102
2009-04-15 2009-04-09 105.571 93,268 -499 0.01% 9,846,351
2009-04-14 2009-04-08 105.871 93,767 -1,249 0.01% 9,927,179
2009-04-09 2009-04-07 105.270 95,016 -750 0.01% 10,002,364
2009-04-08 2009-04-06 104.670 95,766 +15,240 0.01% 10,023,819
2009-04-07 2009-04-03 103.069 80,526 +13,491 0.01% 8,299,722
2009-04-06 2009-04-02 104.770 67,035 +8,744 0.01% 7,023,256
2009-04-01 2009-03-30 105.571 58,291 -750 0.00% 6,153,811
2009-03-31 2009-03-27 104.770 59,041 +3,998 0.00% 6,185,724
2009-03-30 2009-03-26 105.571 55,043 +9,493 0.00% 5,810,918
2009-03-27 2009-03-25 106.971 45,550 +2,998 0.00% 4,872,550
2009-03-26 2009-03-24 108.072 42,552 +750 0.00% 4,598,688
2009-03-25 2009-03-23 109.673 41,802 -1,499 0.00% 4,584,561
2009-03-24 2009-03-20 107.372 43,301 +7,245 0.00% 4,649,303
2009-03-18 2009-03-16 108.072 36,056 +1,999 0.00% 3,896,651
2009-03-17 2009-03-13 108.472 34,057 +499 0.00% 3,694,246
2009-03-16 2009-03-12 108.072 33,558 +500 0.00% 3,626,686
2009-03-05 2009-03-03 111.074 33,058 -999 0.00% 3,671,891
2009-03-03 2009-02-27 115.177 34,057 -750 0.00% 3,922,581
2009-02-27 2009-02-25 110.474 34,807 -749 0.00% 3,845,261
2009-02-25 2009-02-23 109.373 35,556 -750 0.00% 3,888,868
2009-02-24 2009-02-20 105.470 36,306 +500 0.00% 3,829,210
2009-02-23 2009-02-19 107.272 35,806 -750 0.00% 3,840,969
2009-02-20 2009-02-18 105.871 36,556 -1,748 0.00% 3,870,210
2009-02-17 2009-02-13 104.470 38,304 -1,749 0.00% 4,001,610
2009-02-12 2009-02-10 104.270 40,053 -250 0.00% 4,176,312
2009-02-11 2009-02-09 103.469 40,303 +250 0.00% 4,170,116
2009-02-10 2009-02-06 104.070 40,053 -500 0.00% 4,168,296
2009-02-09 2009-02-05 102.468 40,553 +1,749 0.00% 4,155,403
2009-02-06 2009-02-04 103.769 38,804 +1,749 0.00% 4,026,664
2009-02-04 2009-02-02 105.370 37,055 -1,749 0.00% 3,904,499
2009-01-29 2009-01-22 103.469 38,804 +250 0.00% 4,015,015
2009-01-23 2009-01-21 103.269 38,554 +999 0.00% 3,981,432
2009-01-21 2009-01-19 105.871 37,555 -4,997 0.00% 3,975,975
2009-01-19 2009-01-15 104.170 42,552 -499 0.00% 4,432,624
2009-01-16 2009-01-14 105.270 43,051 -1,249 0.00% 4,531,992
2009-01-15 2009-01-13 104.870 44,300 -750 0.00% 4,645,743
2009-01-13 2009-01-09 103.869 45,050 -500 0.00% 4,679,315
2009-01-12 2009-01-08 103.269 45,550 -249 0.00% 4,703,902
2009-01-08 2009-01-06 102.869 45,799 +999 0.00% 4,711,284
2009-01-07 2009-01-05 103.269 44,800 +999 0.00% 4,626,450
2009-01-05 2008-12-31 105.270 43,801 -1,998 0.00% 4,610,945
2009-01-02 2008-12-29 104.470 45,799 -500 0.00% 4,784,611
2008-12-30 2008-12-24 103.469 46,299 -3,748 0.00% 4,790,516
2008-12-29 2008-12-22 100.667 50,047 +500 0.00% 5,038,093
2008-12-23 2008-12-19 98.266 49,547 +3,997 0.00% 4,868,767
2008-12-19 2008-12-17 100.567 45,550 +1,250 0.00% 4,580,835
2008-12-18 2008-12-16 102.969 44,300 +499 0.00% 4,561,517
2008-12-17 2008-12-15 103.769 43,801 +250 0.00% 4,545,200
2008-12-16 2008-12-12 102.969 43,551 +999 0.00% 4,484,393
2008-12-15 2008-12-11 103.969 42,552 +5,497 0.00% 4,424,108
2008-12-12 2008-12-10 105.971 37,055 +3,747 0.00% 3,926,747
2008-12-10 2008-12-08 111.074 33,308 -2,248 0.00% 3,699,659
2008-12-09 2008-12-05 106.971 35,556 -750 0.00% 3,803,477
2008-12-08 2008-12-04 104.670 36,306 +1,749 0.00% 3,800,146
2008-12-05 2008-12-03 105.871 34,557 -250 0.00% 3,658,574
2008-12-04 2008-12-02 106.671 34,807 +500 0.00% 3,712,906
2008-12-02 2008-11-28 111.126 34,307 +77 0.00% 3,812,402
2008-11-28 2008-11-26 110.722 34,230 -1,732 0.00% 3,790,014
2008-11-27 2008-11-25 106.681 35,962 -495 0.00% 3,836,463
2008-11-26 2008-11-24 104.661 36,457 +495 0.00% 3,815,610
2008-11-24 2008-11-20 103.448 35,962 -495 0.00% 3,720,207
2008-11-21 2008-11-19 106.681 36,457 -247 0.00% 3,889,271
2008-11-20 2008-11-18 104.054 36,704 +990 0.00% 3,819,213
2008-11-19 2008-11-17 106.883 35,714 -1,238 0.00% 3,817,223
2008-11-18 2008-11-14 106.782 36,952 +1,733 0.00% 3,945,811
2008-11-17 2008-11-13 104.459 35,219 +494 0.00% 3,678,924
2008-11-14 2008-11-12 108.600 34,725 -3,217 0.00% 3,771,152
2008-11-13 2008-11-11 109.106 37,942 -989 0.00% 4,139,685
2008-11-12 2008-11-10 110.823 38,931 +494 0.00% 4,314,451
2008-11-11 2008-11-07 111.732 38,437 -1,237 0.00% 4,294,651
2008-11-07 2008-11-05 106.075 39,674 +743 0.00% 4,208,415
2008-10-31 2008-10-29 101.832 38,931 -4,441 0.00% 3,964,418
2008-10-30 2008-10-28 101.024 43,372 +1,237 0.00% 4,381,600
2008-10-29 2008-10-27 86.577 42,135 +1,732 0.00% 3,647,935
2008-10-28 2008-10-24 101.024 40,403 +1,485 0.00% 4,081,661
2008-10-27 2008-10-23 107.691 38,918 -248 0.00% 4,191,129
2008-10-24 2008-10-22 110.015 39,166 +248 0.00% 4,308,840
2008-10-23 2008-10-21 110.924 38,918 -990 0.00% 4,316,942
2008-10-22 2008-10-20 113.147 39,908 -990 0.00% 4,515,453
2008-10-21 2008-10-17 108.398 40,898 -1,237 0.00% 4,433,279
2008-10-20 2008-10-16 106.277 42,135 +2,969 0.00% 4,477,979
2008-10-17 2008-10-15 107.085 39,166 +1,238 0.00% 4,194,096
2008-10-16 2008-10-14 111.732 37,928 +495 0.00% 4,237,780
2008-10-15 2008-10-13 119.208 37,433 -495 0.00% 4,462,312
2008-10-14 2008-10-10 113.147 37,928 +3,217 0.00% 4,291,423
2008-10-13 2008-10-09 122.340 34,711 +1,732 0.00% 4,246,534
2008-10-10 2008-10-08 121.835 32,979 +1,237 0.00% 4,017,983
2008-10-06 2008-10-02 129.714 31,742 -1,237 0.00% 4,117,396
2008-10-03 2008-09-30 125.977 32,979 -1,980 0.00% 4,154,581
2008-10-02 2008-09-29 121.026 34,959 +2,475 0.00% 4,230,962
2008-09-30 2008-09-26 124.360 32,484 +1,237 0.00% 4,039,716
2008-09-25 2008-09-23 123.653 31,247 -1,237 0.00% 3,863,786
2008-09-24 2008-09-22 122.542 32,484 -1,732 0.00% 3,980,647
2008-09-23 2008-09-19 121.228 34,216 +3,959 0.00% 4,147,953
2008-09-22 2008-09-18 123.249 30,257 -742 0.00% 3,729,143
2008-09-17 2008-09-12 130.725 30,999 -990 0.00% 4,052,334
2008-09-16 2008-09-11 129.916 31,989 +990 0.00% 4,155,899
2008-09-12 2008-09-10 130.220 30,999 -2,475 0.00% 4,036,676
2008-09-10 2008-09-08 132.947 33,474 -990 0.00% 4,450,275
2008-09-08 2008-09-04 127.997 34,464 -4,949 0.00% 4,411,290
2008-09-02 2008-08-29 129.359 39,413 +5,939 0.00% 5,098,443
2008-09-01 2008-08-28 134.147 33,474 +274 0.00% 4,490,428
2008-08-29 2008-08-27 134.249 33,200 -2,700 0.00% 4,457,054
2008-08-27 2008-08-25 136.489 35,900 +3,927 0.00% 4,899,972
2008-08-15 2008-08-13 136.897 31,973 -490 0.00% 4,377,005
2008-08-13 2008-08-11 137.304 32,463 -6,136 0.00% 4,457,311
2008-08-11 2008-08-07 133.434 38,599 +5,890 0.00% 5,150,409
2008-08-01 2008-07-30 132.313 32,709 -982 0.00% 4,327,836
2008-07-30 2008-07-28 132.211 33,691 -1,227 0.00% 4,454,336
2008-07-29 2008-07-25 131.397 34,918 -982 0.00% 4,588,106
2008-07-24 2008-07-22 129.563 35,900 +982 0.00% 4,651,317
2008-07-23 2008-07-21 131.600 34,918 -245 0.00% 4,595,219
2008-07-10 2008-07-08 128.850 35,163 +1,227 0.00% 4,530,758
2008-07-09 2008-07-07 132.823 33,936 +491 0.00% 4,507,468
2008-07-08 2008-07-04 132.823 33,445 +491 0.00% 4,442,252
2008-07-04 2008-07-02 135.471 32,954 +491 0.00% 4,464,308
2008-07-02 2008-06-27 134.249 32,463 +490 0.00% 4,358,113
2008-06-17 2008-06-13 130.989 31,973 -490 0.00% 4,188,116
2008-06-13 2008-06-11 132.415 32,463 +1,227 0.00% 4,298,594
2008-06-12 2008-06-10 130.378 31,236 +245 0.00% 4,072,488
2008-06-04 2008-06-02 131.804 30,991 -491 0.00% 4,084,738
2008-06-03 2008-05-30 143.620 31,482 -1,718 0.00% 4,521,430
2008-05-30 2008-05-28 131.845 33,200 -1,194 0.00% 4,377,257
2008-05-29 2008-05-27 129.278 34,394 -487 0.00% 4,446,388
2008-05-28 2008-05-26 126.814 34,881 -1,704 0.00% 4,423,386
2008-05-27 2008-05-23 126.300 36,585 +1,217 0.00% 4,620,693
2008-05-26 2008-05-22 126.300 35,368 +974 0.00% 4,466,986
2008-05-23 2008-05-21 127.224 34,394 -487 0.00% 4,375,754
2008-05-22 2008-05-20 125.068 34,881 +487 0.00% 4,362,497
2008-05-20 2008-05-16 126.711 34,394 +244 0.00% 4,358,096
2008-05-19 2008-05-15 126.608 34,150 +243 0.00% 4,323,672
2008-05-15 2008-05-13 127.019 33,907 -974 0.00% 4,306,833
2008-05-13 2008-05-08 124.965 34,881 -1,217 0.00% 4,358,916
2008-05-09 2008-05-07 123.630 36,098 +244 0.00% 4,462,812
2008-05-08 2008-05-06 123.528 35,854 +1,217 0.00% 4,428,964
2008-05-07 2008-05-05 123.630 34,637 +1,948 0.00% 4,282,188
2008-05-06 2008-05-02 125.171 32,689 +730 0.00% 4,091,705
2008-04-28 2008-04-24 126.198 31,959 +1,948 0.00% 4,033,147
2008-04-25 2008-04-23 128.354 30,011 +730 0.00% 3,852,028
2008-04-24 2008-04-22 131.434 29,281 +487 0.00% 3,848,530
2008-04-17 2008-04-15 135.009 28,794 +412 0.00% 3,887,449
2008-03-25 2008-03-19 133.134 28,382 -240 0.00% 3,778,605
2008-03-20 2008-03-18 136.467 28,622 -480 0.00% 3,905,971
2008-03-19 2008-03-17 136.051 29,102 -960 0.00% 3,959,348
2008-03-13 2008-03-11 130.946 30,062 -12,479 0.00% 3,936,505
2008-03-12 2008-03-10 126.258 42,541 -960 0.00% 5,371,159
2008-03-11 2008-03-07 118.862 43,501 +1,920 0.00% 5,170,619
2008-03-06 2008-03-04 120.946 41,581 +4,320 0.00% 5,029,037
2008-03-05 2008-03-03 125.112 37,261 +2,879 0.00% 4,661,817
2008-03-03 2008-02-28 128.446 34,382 +34,382 0.00% 4,416,232
2007-06-26 2007-06-22 111.972 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top