History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 1,174,000 | +0 | 0.05% | 77,131,800 |
| 2025-10-13 | 2025-10-09 | 65.550 | 1,174,000 | +0 | 0.05% | 76,955,700 |
| 2025-10-10 | 2025-10-08 | 64.900 | 1,174,000 | +0 | 0.05% | 76,192,600 |
| 2025-10-09 | 2025-10-06 | 64.750 | 1,174,000 | +0 | 0.05% | 76,016,500 |
| 2025-10-08 | 2025-10-03 | 64.850 | 1,174,000 | +0 | 0.05% | 76,133,900 |
| 2025-10-06 | 2025-10-02 | 65.000 | 1,174,000 | +0 | 0.05% | 76,310,000 |
| 2025-10-03 | 2025-09-30 | 64.450 | 1,174,000 | +0 | 0.05% | 75,664,300 |
| 2025-10-02 | 2025-09-29 | 64.500 | 1,174,000 | +0 | 0.05% | 75,723,000 |
| 2025-09-30 | 2025-09-26 | 64.500 | 1,174,000 | +0 | 0.05% | 75,723,000 |
| 2025-09-29 | 2025-09-25 | 64.600 | 1,174,000 | +0 | 0.05% | 75,840,400 |
| 2025-09-26 | 2025-09-24 | 64.850 | 1,174,000 | +0 | 0.05% | 76,133,900 |
| 2025-09-25 | 2025-09-23 | 64.900 | 1,174,000 | +0 | 0.05% | 76,192,600 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,174,000 | +0 | 0.05% | 75,957,800 |
| 2025-09-23 | 2025-09-19 | 65.100 | 1,174,000 | +0 | 0.05% | 76,427,400 |
| 2025-09-22 | 2025-09-18 | 65.500 | 1,174,000 | +0 | 0.05% | 76,897,000 |
| 2025-09-19 | 2025-09-17 | 65.800 | 1,174,000 | +0 | 0.05% | 77,249,200 |
| 2025-09-18 | 2025-09-16 | 65.700 | 1,174,000 | +0 | 0.05% | 77,131,800 |
| 2025-09-17 | 2025-09-15 | 65.800 | 1,174,000 | +0 | 0.05% | 77,249,200 |
| 2025-09-16 | 2025-09-12 | 65.800 | 1,174,000 | +0 | 0.05% | 77,249,200 |
| 2025-09-15 | 2025-09-11 | 65.750 | 1,174,000 | +0 | 0.05% | 77,190,500 |
| 2025-09-12 | 2025-09-10 | 65.350 | 1,174,000 | +0 | 0.05% | 76,720,900 |
| 2025-09-11 | 2025-09-09 | 65.000 | 1,174,000 | +137,500 | 0.05% | 76,310,000 |
| 2025-09-04 | 2025-09-02 | 65.300 | 1,036,500 | +2,000 | 0.04% | 67,683,450 |
| 2025-09-02 | 2025-08-29 | 66.485 | 1,034,500 | +9,875 | 0.04% | 68,778,346 |
| 2025-08-26 | 2025-08-22 | 66.535 | 1,024,625 | -1,486 | 0.04% | 68,173,535 |
| 2025-08-15 | 2025-08-13 | 67.696 | 1,026,111 | -4,457 | 0.04% | 69,463,806 |
| 2025-08-08 | 2025-08-06 | 67.040 | 1,030,568 | +8,419 | 0.04% | 69,089,203 |
| 2025-08-05 | 2025-08-01 | 68.251 | 1,022,149 | +12,381 | 0.04% | 69,763,194 |
| 2025-07-30 | 2025-07-28 | 68.403 | 1,009,768 | -1,981 | 0.04% | 69,071,097 |
| 2025-07-18 | 2025-07-16 | 66.333 | 1,011,749 | -148,569 | 0.04% | 67,112,529 |
| 2025-07-08 | 2025-07-04 | 66.838 | 1,160,318 | +7,924 | 0.05% | 77,553,333 |
| 2025-06-26 | 2025-06-24 | 66.888 | 1,152,394 | +495 | 0.05% | 77,081,884 |
| 2025-06-24 | 2025-06-20 | 66.485 | 1,151,899 | +99,046 | 0.05% | 76,583,574 |
| 2025-06-02 | 2025-05-29 | 67.834 | 1,052,853 | +9,967 | 0.04% | 71,418,728 |
| 2025-05-15 | 2025-05-13 | 67.935 | 1,042,886 | -491 | 0.04% | 70,848,931 |
| 2025-04-25 | 2025-04-23 | 66.559 | 1,043,377 | -981 | 0.04% | 69,446,562 |
| 2025-03-20 | 2025-03-18 | 65.132 | 1,044,358 | +1,472 | 0.04% | 68,021,557 |
| 2025-03-11 | 2025-03-07 | 65.489 | 1,042,886 | +490 | 0.04% | 68,297,732 |
| 2025-03-07 | 2025-03-05 | 68.317 | 1,042,396 | +19,825 | 0.04% | 71,213,798 |
| 2025-03-03 | 2025-02-27 | 67.071 | 1,022,571 | +482 | 0.04% | 68,584,405 |
| 2025-02-28 | 2025-02-26 | 68.006 | 1,022,089 | +481 | 0.04% | 69,507,877 |
| 2025-02-11 | 2025-02-07 | 66.239 | 1,021,608 | +288,726 | 0.04% | 67,670,616 |
| 2025-01-20 | 2025-01-16 | 67.330 | 732,882 | -1,925 | 0.03% | 49,345,178 |
| 2025-01-16 | 2025-01-14 | 66.551 | 734,807 | +481 | 0.03% | 48,902,164 |
| 2025-01-15 | 2025-01-13 | 65.928 | 734,326 | +130,408 | 0.03% | 48,412,353 |
| 2025-01-10 | 2025-01-08 | 65.980 | 603,918 | -963 | 0.02% | 39,846,241 |
| 2025-01-09 | 2025-01-07 | 66.187 | 604,881 | -962 | 0.02% | 40,035,479 |
| 2024-12-11 | 2024-12-09 | 67.902 | 605,843 | -3,023,922 | 0.02% | 41,137,827 |
| 2024-12-10 | 2024-12-06 | 67.798 | 3,629,765 | -1,878,161 | 0.15% | 246,090,406 |
| 2024-12-05 | 2024-12-03 | 67.798 | 5,507,926 | +963 | 0.23% | 373,425,757 |
| 2024-12-02 | 2024-11-28 | 68.458 | 5,506,963 | +53,129 | 0.23% | 376,997,658 |
| 2024-11-27 | 2024-11-25 | 68.826 | 5,453,834 | +954 | 0.23% | 375,363,234 |
| 2024-11-19 | 2024-11-15 | 69.140 | 5,452,880 | -954 | 0.23% | 377,013,874 |
| 2024-11-18 | 2024-11-14 | 68.511 | 5,453,834 | +954 | 0.23% | 373,646,634 |
| 2024-11-15 | 2024-11-13 | 69.245 | 5,452,880 | +190,626 | 0.23% | 377,585,974 |
| 2024-11-14 | 2024-11-12 | 69.612 | 5,262,254 | -2,859 | 0.22% | 366,318,382 |
| 2024-11-05 | 2024-11-01 | 69.980 | 5,265,113 | -14,774 | 0.22% | 368,450,804 |
| 2024-11-01 | 2024-10-30 | 69.717 | 5,279,887 | -476 | 0.22% | 368,099,808 |
| 2024-10-30 | 2024-10-28 | 70.347 | 5,280,363 | -1,906 | 0.22% | 371,456,993 |
| 2024-10-25 | 2024-10-23 | 70.085 | 5,282,269 | +25,734 | 0.22% | 370,205,575 |
| 2024-10-22 | 2024-10-18 | 70.294 | 5,256,535 | -190,627 | 0.22% | 369,505,018 |
| 2024-10-16 | 2024-10-14 | 70.242 | 5,447,162 | +2,860 | 0.23% | 382,619,280 |
| 2024-10-10 | 2024-10-08 | 69.665 | 5,444,302 | -9,532 | 0.23% | 379,276,788 |
| 2024-10-09 | 2024-10-07 | 71.816 | 5,453,834 | +954 | 0.23% | 391,670,935 |
| 2024-10-08 | 2024-10-04 | 72.235 | 5,452,880 | -61,954 | 0.23% | 393,890,823 |
| 2024-10-07 | 2024-10-03 | 72.288 | 5,514,834 | -40,985 | 0.23% | 398,655,393 |
| 2024-10-04 | 2024-10-02 | 72.708 | 5,555,819 | +2,860 | 0.23% | 403,949,710 |
| 2024-10-03 | 2024-09-30 | 72.235 | 5,552,959 | +1,429 | 0.23% | 401,120,067 |
| 2024-10-02 | 2024-09-27 | 73.652 | 5,551,530 | -56,711 | 0.23% | 408,879,918 |
| 2024-09-30 | 2024-09-26 | 73.494 | 5,608,241 | +3,336 | 0.23% | 412,174,183 |
| 2024-09-27 | 2024-09-25 | 74.963 | 5,604,905 | +953,134 | 0.23% | 420,161,705 |
| 2024-09-23 | 2024-09-19 | 74.386 | 4,651,771 | -38,125 | 0.19% | 346,027,440 |
| 2024-09-17 | 2024-09-13 | 73.232 | 4,689,896 | -51,470 | 0.19% | 343,450,863 |
| 2024-09-16 | 2024-09-12 | 72.917 | 4,741,366 | -95,313 | 0.20% | 345,727,769 |
| 2024-09-12 | 2024-09-10 | 73.494 | 4,836,679 | -76,251 | 0.20% | 355,468,714 |
| 2024-09-10 | 2024-09-05 | 73.022 | 4,912,930 | -95,313 | 0.20% | 358,753,208 |
| 2024-09-03 | 2024-08-30 | 74.004 | 5,008,243 | -123,908 | 0.21% | 370,629,970 |
| 2024-09-02 | 2024-08-29 | 74.216 | 5,132,151 | -53,866 | 0.21% | 380,886,351 |
| 2024-08-30 | 2024-08-28 | 74.745 | 5,186,017 | -66,118 | 0.22% | 387,629,305 |
| 2024-08-29 | 2024-08-27 | 74.480 | 5,252,135 | -220,079 | 0.22% | 391,181,176 |
| 2024-08-28 | 2024-08-26 | 73.422 | 5,472,214 | -197,409 | 0.23% | 401,779,250 |
| 2024-08-23 | 2024-08-21 | 72.892 | 5,669,623 | -38,727 | 0.24% | 413,272,105 |
| 2024-08-21 | 2024-08-19 | 72.998 | 5,708,350 | -83,592 | 0.24% | 416,699,356 |
| 2024-08-19 | 2024-08-15 | 74.216 | 5,791,942 | +2,834 | 0.24% | 429,853,224 |
| 2024-08-16 | 2024-08-14 | 74.427 | 5,789,108 | -340,036 | 0.24% | 430,868,696 |
| 2024-08-15 | 2024-08-13 | 74.004 | 6,129,144 | -106,733 | 0.26% | 453,581,117 |
| 2024-08-14 | 2024-08-12 | 73.051 | 6,235,877 | -56,673 | 0.26% | 455,537,985 |
| 2024-08-13 | 2024-08-09 | 73.104 | 6,292,550 | -198,354 | 0.26% | 460,011,113 |
| 2024-08-09 | 2024-08-07 | 73.316 | 6,490,904 | -74,619 | 0.27% | 475,886,001 |
| 2024-08-08 | 2024-08-06 | 71.410 | 6,565,523 | -455,270 | 0.28% | 468,844,955 |
| 2024-08-07 | 2024-08-05 | 72.310 | 7,020,793 | -306,504 | 0.29% | 507,673,902 |
| 2024-08-06 | 2024-08-02 | 72.575 | 7,327,297 | -557,281 | 0.31% | 531,776,597 |
| 2024-08-05 | 2024-08-01 | 73.210 | 7,884,578 | -567,671 | 0.33% | 577,229,614 |
| 2024-08-02 | 2024-07-31 | 70.987 | 8,452,249 | -132,236 | 0.35% | 599,996,933 |
| 2024-07-31 | 2024-07-29 | 70.775 | 8,584,485 | -3,778 | 0.36% | 607,566,225 |
| 2024-07-25 | 2024-07-23 | 69.399 | 8,588,263 | -472 | 0.36% | 596,013,363 |
| 2024-07-18 | 2024-07-16 | 68.552 | 8,588,735 | -945 | 0.36% | 588,771,720 |
| 2024-07-17 | 2024-07-15 | 68.657 | 8,589,680 | -472 | 0.36% | 589,745,901 |
| 2024-07-16 | 2024-07-12 | 69.557 | 8,590,152 | -400,959 | 0.36% | 597,508,632 |
| 2024-06-28 | 2024-06-26 | 66.964 | 8,991,111 | -188,909 | 0.38% | 602,076,748 |
| 2024-06-25 | 2024-06-21 | 67.069 | 9,180,020 | +94,455 | 0.38% | 615,698,666 |
| 2024-06-24 | 2024-06-20 | 68.605 | 9,085,565 | +151,127 | 0.38% | 623,311,172 |
| 2024-06-21 | 2024-06-19 | 69.028 | 8,934,438 | +283,363 | 0.37% | 616,726,771 |
| 2024-06-14 | 2024-06-12 | 68.763 | 8,651,075 | +94,454 | 0.36% | 594,877,028 |
| 2024-06-05 | 2024-06-03 | 66.752 | 8,556,621 | +188,909 | 0.36% | 571,169,953 |
| 2024-06-03 | 2024-05-30 | 67.320 | 8,367,712 | +283,363 | 0.35% | 563,311,626 |
| 2024-05-31 | 2024-05-29 | 69.138 | 8,084,349 | +80,908 | 0.34% | 558,933,112 |
| 2024-05-24 | 2024-05-22 | 71.116 | 8,003,441 | -93,509 | 0.34% | 569,173,470 |
| 2024-05-17 | 2024-05-14 | 70.581 | 8,096,950 | -187,019 | 0.34% | 571,493,965 |
| 2024-05-16 | 2024-05-13 | 70.474 | 8,283,969 | -93,509 | 0.35% | 583,808,125 |
| 2024-05-14 | 2024-05-10 | 70.047 | 8,377,478 | -126,237 | 0.35% | 586,814,520 |
| 2024-05-09 | 2024-05-07 | 68.122 | 8,503,715 | -93,509 | 0.36% | 579,287,803 |
| 2024-05-06 | 2024-05-02 | 66.785 | 8,597,224 | +93,509 | 0.36% | 574,165,298 |
| 2024-05-03 | 2024-04-30 | 65.983 | 8,503,715 | +2,805 | 0.36% | 561,099,803 |
| 2024-04-26 | 2024-04-24 | 66.464 | 8,500,910 | -1,402 | 0.36% | 565,005,671 |
| 2024-04-22 | 2024-04-18 | 64.165 | 8,502,312 | +374,036 | 0.36% | 545,549,979 |
| 2024-04-19 | 2024-04-17 | 64.646 | 8,128,276 | +93,509 | 0.34% | 525,461,623 |
| 2024-04-10 | 2024-04-08 | 65.822 | 8,034,767 | +140,264 | 0.34% | 528,868,377 |
| 2024-04-03 | 2024-03-28 | 66.678 | 7,894,503 | +65,456 | 0.33% | 526,389,851 |
| 2024-04-02 | 2024-03-27 | 66.892 | 7,829,047 | -935 | 0.33% | 523,699,875 |
| 2024-03-28 | 2024-03-26 | 67.427 | 7,829,982 | +935 | 0.33% | 527,949,168 |
| 2024-03-27 | 2024-03-25 | 67.320 | 7,829,047 | +93,509 | 0.33% | 527,048,875 |
| 2024-03-25 | 2024-03-21 | 68.282 | 7,735,538 | +56,106 | 0.33% | 528,199,129 |
| 2024-03-22 | 2024-03-20 | 66.945 | 7,679,432 | +56,105 | 0.33% | 514,102,467 |
| 2024-03-15 | 2024-03-13 | 69.352 | 7,623,327 | -935 | 0.32% | 528,689,622 |
| 2024-03-13 | 2024-03-11 | 68.015 | 7,624,262 | +84,158 | 0.32% | 518,562,590 |
| 2024-03-12 | 2024-03-08 | 68.122 | 7,540,104 | -468 | 0.32% | 513,644,952 |
| 2024-03-08 | 2024-03-06 | 71.479 | 7,540,572 | +277,955 | 0.32% | 538,993,563 |
| 2024-03-06 | 2024-03-04 | 71.207 | 7,262,617 | +121,143 | 0.31% | 517,147,205 |
| 2024-03-04 | 2024-02-29 | 71.098 | 7,141,474 | +91,775 | 0.31% | 507,742,859 |
| 2024-02-23 | 2024-02-21 | 70.498 | 7,049,699 | +91,775 | 0.30% | 496,993,036 |
| 2024-02-20 | 2024-02-16 | 69.954 | 6,957,924 | +183,550 | 0.30% | 486,732,288 |
| 2024-02-19 | 2024-02-15 | 69.463 | 6,774,374 | +114,719 | 0.29% | 470,570,618 |
| 2024-02-14 | 2024-02-07 | 72.078 | 6,659,655 | +84,892 | 0.29% | 480,017,453 |
| 2024-02-08 | 2024-02-06 | 73.386 | 6,574,763 | -2,754 | 0.28% | 482,495,371 |
| 2024-02-07 | 2024-02-05 | 69.954 | 6,577,517 | +917,751 | 0.28% | 460,121,424 |
| 2024-01-31 | 2024-01-29 | 67.774 | 5,659,766 | -1,836 | 0.24% | 383,587,379 |
| 2024-01-30 | 2024-01-26 | 66.957 | 5,661,602 | +918 | 0.24% | 379,085,062 |
| 2024-01-29 | 2024-01-25 | 67.502 | 5,660,684 | +459 | 0.24% | 382,107,596 |
| 2024-01-17 | 2024-01-15 | 68.864 | 5,660,225 | +918 | 0.24% | 389,785,987 |
| 2023-12-28 | 2023-12-22 | 68.973 | 5,659,307 | -45,888 | 0.24% | 390,339,420 |
| 2023-12-21 | 2023-12-19 | 68.973 | 5,705,195 | +45,888 | 0.25% | 393,504,453 |
| 2023-12-20 | 2023-12-18 | 69.191 | 5,659,307 | +917,750 | 0.24% | 391,572,720 |
| 2023-12-19 | 2023-12-15 | 69.300 | 4,741,557 | +91,775 | 0.20% | 328,589,393 |
| 2023-12-18 | 2023-12-14 | 69.136 | 4,649,782 | +11,472 | 0.20% | 321,469,420 |
| 2023-12-12 | 2023-12-08 | 66.685 | 4,638,310 | +91,775 | 0.20% | 309,304,787 |
| 2023-12-06 | 2023-12-04 | 64.506 | 4,546,535 | +91,775 | 0.20% | 293,276,790 |
| 2023-12-05 | 2023-12-01 | 65.254 | 4,454,760 | +504,763 | 0.19% | 290,690,377 |
| 2023-12-04 | 2023-11-30 | 66.906 | 3,949,997 | +42,000 | 0.17% | 264,278,015 |
| 2023-12-01 | 2023-11-29 | 66.520 | 3,907,997 | +5,447 | 0.17% | 259,961,569 |
| 2023-11-27 | 2023-11-23 | 67.677 | 3,902,550 | +90,800 | 0.17% | 264,112,133 |
| 2023-11-22 | 2023-11-20 | 66.906 | 3,811,750 | +181,598 | 0.17% | 255,028,479 |
| 2023-11-21 | 2023-11-17 | 65.584 | 3,630,152 | +90,799 | 0.16% | 238,080,905 |
| 2023-11-14 | 2023-11-10 | 63.437 | 3,539,353 | +417,223 | 0.15% | 224,524,817 |
| 2023-11-10 | 2023-11-08 | 63.877 | 3,122,130 | +686,896 | 0.14% | 199,432,974 |
| 2023-11-09 | 2023-11-07 | 64.538 | 2,435,234 | +363,196 | 0.11% | 157,165,169 |
| 2023-11-08 | 2023-11-06 | 65.584 | 2,072,038 | +111,229 | 0.09% | 135,893,120 |
| 2023-11-07 | 2023-11-03 | 64.923 | 1,960,809 | +181,599 | 0.09% | 127,302,546 |
| 2023-11-01 | 2023-10-30 | 63.657 | 1,779,210 | +19,068 | 0.08% | 113,259,082 |
| 2023-10-31 | 2023-10-27 | 63.657 | 1,760,142 | +438,106 | 0.08% | 112,045,272 |
| 2023-10-30 | 2023-10-26 | 62.335 | 1,322,036 | +183,868 | 0.06% | 82,409,580 |
| 2023-10-20 | 2023-10-18 | 64.097 | 1,138,168 | +454 | 0.05% | 72,953,704 |
| 2023-10-18 | 2023-10-16 | 63.327 | 1,137,714 | -1,634,386 | 0.05% | 72,047,503 |
| 2023-10-17 | 2023-10-13 | 63.106 | 2,772,100 | +226,998 | 0.12% | 174,936,931 |
| 2023-10-16 | 2023-10-12 | 64.318 | 2,545,102 | +90,800 | 0.11% | 163,695,231 |
| 2023-10-13 | 2023-10-11 | 62.996 | 2,454,302 | +90,799 | 0.11% | 154,611,580 |
| 2023-10-10 | 2023-10-06 | 63.106 | 2,363,503 | +90,799 | 0.10% | 149,151,893 |
| 2023-10-06 | 2023-10-04 | 61.399 | 2,272,704 | +272,398 | 0.10% | 139,542,255 |
| 2023-10-04 | 2023-09-29 | 63.822 | 2,000,306 | +18,160 | 0.09% | 127,663,829 |
| 2023-09-25 | 2023-09-21 | 64.263 | 1,982,146 | +1,815 | 0.09% | 127,378,019 |
| 2023-09-19 | 2023-09-15 | 65.419 | 1,980,331 | -2,366,227 | 0.09% | 129,551,433 |
| 2023-09-15 | 2023-09-13 | 65.749 | 4,346,558 | +58,112 | 0.19% | 285,783,927 |
| 2023-09-04 | 2023-08-30 | 67.988 | 4,288,446 | +43,930 | 0.19% | 291,562,026 |
| 2023-08-21 | 2023-08-17 | 67.431 | 4,244,516 | +89,869 | 0.19% | 286,213,821 |
| 2023-08-16 | 2023-08-14 | 68.210 | 4,154,647 | +44,935 | 0.18% | 283,389,926 |
| 2023-08-14 | 2023-08-10 | 69.267 | 4,109,712 | +28,758 | 0.18% | 284,669,243 |
| 2023-08-04 | 2023-08-02 | 69.379 | 4,080,954 | +898,241 | 0.18% | 283,131,350 |
| 2023-07-19 | 2023-07-14 | 68.155 | 3,182,713 | -8,987 | 0.14% | 216,916,892 |
| 2023-07-11 | 2023-07-07 | 65.874 | 3,191,700 | +179,738 | 0.14% | 210,248,823 |
| 2023-07-07 | 2023-07-05 | 67.098 | 3,011,962 | +44,935 | 0.13% | 202,095,481 |
| 2023-07-05 | 2023-07-03 | 68.155 | 2,967,027 | +106,944 | 0.13% | 202,216,875 |
| 2023-07-04 | 2023-06-30 | 67.765 | 2,860,083 | +160,416 | 0.13% | 193,814,262 |
| 2023-06-29 | 2023-06-27 | 67.209 | 2,699,667 | +89,870 | 0.12% | 181,441,630 |
| 2023-06-27 | 2023-06-23 | 68.489 | 2,609,797 | -89,870 | 0.11% | 178,741,166 |
| 2023-06-23 | 2023-06-20 | 68.767 | 2,699,667 | -179,738 | 0.12% | 185,647,231 |
| 2023-06-21 | 2023-06-19 | 63.759 | 2,879,405 | -19,771 | 0.13% | 183,589,221 |
| 2023-06-13 | 2023-06-09 | 63.370 | 2,899,176 | +48,080 | 0.13% | 183,720,709 |
| 2023-06-09 | 2023-06-07 | 63.314 | 2,851,096 | +26,961 | 0.13% | 180,515,255 |
| 2023-06-08 | 2023-06-06 | 63.704 | 2,824,135 | +89,869 | 0.12% | 179,908,112 |
| 2023-06-07 | 2023-06-05 | 63.648 | 2,734,266 | +88,970 | 0.12% | 174,030,991 |
| 2023-06-06 | 2023-06-02 | 62.702 | 2,645,296 | +553,594 | 0.12% | 165,866,240 |
| 2023-06-02 | 2023-05-31 | 64.195 | 2,091,702 | +73,028 | 0.09% | 134,277,137 |
| 2023-05-29 | 2023-05-24 | 65.039 | 2,018,674 | +44,435 | 0.09% | 131,292,718 |
| 2023-05-24 | 2023-05-22 | 66.277 | 1,974,239 | +889 | 0.09% | 130,846,357 |
| 2023-05-19 | 2023-05-17 | 67.065 | 1,973,350 | +444,348 | 0.09% | 132,341,786 |
| 2023-05-16 | 2023-05-12 | 67.796 | 1,529,002 | +88,870 | 0.07% | 103,660,122 |
| 2023-05-10 | 2023-05-08 | 68.302 | 1,440,132 | +114,197 | 0.06% | 98,364,322 |
| 2023-05-09 | 2023-05-05 | 66.783 | 1,325,935 | +90,647 | 0.06% | 88,550,205 |
| 2023-05-03 | 2023-04-28 | 65.714 | 1,235,288 | +151,078 | 0.06% | 81,176,007 |
| 2023-05-02 | 2023-04-27 | 65.433 | 1,084,210 | +31,105 | 0.05% | 70,943,031 |
| 2023-04-28 | 2023-04-26 | 65.208 | 1,053,105 | +177,739 | 0.05% | 68,670,740 |
| 2023-04-26 | 2023-04-24 | 65.264 | 875,366 | +62,209 | 0.04% | 57,130,007 |
| 2023-04-25 | 2023-04-21 | 64.870 | 813,157 | +88,869 | 0.04% | 52,749,741 |
| 2023-04-19 | 2023-04-17 | 65.208 | 724,288 | +1,778 | 0.03% | 47,229,282 |
| 2023-04-14 | 2023-04-12 | 65.095 | 722,510 | +8,442 | 0.03% | 47,032,042 |
| 2023-04-13 | 2023-04-11 | 64.758 | 714,068 | +9,332 | 0.03% | 46,241,457 |
| 2023-03-24 | 2023-03-22 | 63.745 | 704,736 | +266,609 | 0.03% | 44,923,438 |
| 2023-03-23 | 2023-03-21 | 63.914 | 438,127 | -7,282,867 | 0.02% | 28,002,381 |
| 2023-03-22 | 2023-03-20 | 64.420 | 7,720,994 | +29,772 | 0.34% | 497,388,018 |
| 2023-03-17 | 2023-03-15 | 64.364 | 7,691,222 | +237,282 | 0.34% | 495,037,374 |
| 2023-03-16 | 2023-03-14 | 64.251 | 7,453,940 | -44,435 | 0.33% | 478,926,219 |
| 2023-03-15 | 2023-03-13 | 62.957 | 7,498,375 | -445 | 0.33% | 472,078,106 |
| 2023-03-14 | 2023-03-10 | 62.620 | 7,498,820 | +266,609 | 0.33% | 469,574,722 |
| 2023-03-10 | 2023-03-08 | 66.377 | 7,232,211 | +151,927 | 0.32% | 480,053,984 |
| 2023-03-08 | 2023-03-06 | 66.550 | 7,080,284 | +256,658 | 0.32% | 471,190,194 |
| 2023-03-06 | 2023-03-02 | 65.113 | 6,823,626 | +87,003 | 0.31% | 444,305,952 |
| 2023-03-03 | 2023-03-01 | 64.883 | 6,736,623 | +20,445 | 0.31% | 437,092,336 |
| 2023-03-02 | 2023-02-28 | 63.849 | 6,716,178 | +522,017 | 0.31% | 428,818,252 |
| 2023-03-01 | 2023-02-27 | 64.021 | 6,194,161 | +252,308 | 0.28% | 396,556,147 |
| 2023-02-20 | 2023-02-16 | 65.170 | 5,941,853 | +174,005 | 0.27% | 387,232,646 |
| 2023-02-16 | 2023-02-14 | 66.320 | 5,767,848 | -435 | 0.26% | 382,522,179 |
| 2023-02-15 | 2023-02-13 | 65.860 | 5,768,283 | +174,006 | 0.26% | 379,899,028 |
| 2023-02-13 | 2023-02-09 | 66.377 | 5,594,277 | +43,501 | 0.25% | 371,332,496 |
| 2023-02-08 | 2023-02-06 | 66.377 | 5,550,776 | +6,961 | 0.25% | 368,445,021 |
| 2023-02-07 | 2023-02-03 | 66.894 | 5,543,815 | -870 | 0.25% | 370,850,369 |
| 2023-02-03 | 2023-02-01 | 66.665 | 5,544,685 | +130,504 | 0.25% | 369,633,967 |
| 2023-02-01 | 2023-01-30 | 67.814 | 5,414,181 | -1,740 | 0.25% | 367,156,975 |
| 2023-01-30 | 2023-01-26 | 66.320 | 5,415,921 | +2,611,822 | 0.25% | 359,182,472 |
| 2023-01-27 | 2023-01-20 | 66.665 | 2,804,099 | +87,003 | 0.13% | 186,934,017 |
| 2023-01-18 | 2023-01-16 | 65.975 | 2,717,096 | +174,006 | 0.12% | 179,260,200 |
| 2023-01-17 | 2023-01-13 | 65.745 | 2,543,090 | +4,350 | 0.12% | 167,195,568 |
| 2023-01-13 | 2023-01-11 | 65.285 | 2,538,740 | +9,570 | 0.12% | 165,742,377 |
| 2023-01-06 | 2023-01-04 | 65.803 | 2,529,170 | +174,005 | 0.12% | 166,425,747 |
| 2022-12-30 | 2022-12-28 | 65.170 | 2,355,165 | +87,003 | 0.11% | 153,486,930 |
| 2022-12-20 | 2022-12-16 | 62.699 | 2,268,162 | +87,873 | 0.10% | 142,211,863 |
| 2022-12-14 | 2022-12-12 | 65.343 | 2,180,289 | +87,003 | 0.10% | 142,466,100 |
| 2022-12-13 | 2022-12-09 | 64.768 | 2,093,286 | +381,942 | 0.10% | 135,578,084 |
| 2022-12-02 | 2022-11-30 | 65.776 | 1,711,344 | +18,750 | 0.08% | 112,565,516 |
| 2022-11-25 | 2022-11-23 | 65.776 | 1,692,594 | -430 | 0.08% | 111,332,214 |
| 2022-11-10 | 2022-11-08 | 64.614 | 1,693,024 | +86,049 | 0.08% | 109,392,998 |
| 2022-11-08 | 2022-11-04 | 63.103 | 1,606,975 | +431 | 0.07% | 101,405,280 |
| 2022-11-03 | 2022-11-01 | 62.464 | 1,606,544 | +86,049 | 0.07% | 100,351,233 |
| 2022-10-21 | 2022-10-19 | 62.987 | 1,520,495 | +86,050 | 0.07% | 95,771,414 |
| 2022-10-19 | 2022-10-17 | 62.987 | 1,434,445 | +43,024 | 0.07% | 90,351,383 |
| 2022-10-18 | 2022-10-14 | 62.987 | 1,391,421 | -2,022,163 | 0.06% | 87,641,431 |
| 2022-10-17 | 2022-10-13 | 63.917 | 3,413,584 | +86,050 | 0.16% | 218,185,006 |
| 2022-10-13 | 2022-10-11 | 66.531 | 3,327,534 | +86,049 | 0.15% | 221,385,723 |
| 2022-10-07 | 2022-10-05 | 69.321 | 3,241,485 | +89,492 | 0.15% | 224,701,557 |
| 2022-10-05 | 2022-09-30 | 68.972 | 3,151,993 | +86,049 | 0.14% | 217,399,022 |
| 2022-10-03 | 2022-09-29 | 68.623 | 3,065,944 | +86,050 | 0.14% | 210,395,157 |
| 2022-09-29 | 2022-09-27 | 71.587 | 2,979,894 | +86,049 | 0.14% | 213,320,772 |
| 2022-09-16 | 2022-09-14 | 75.538 | 2,893,845 | +172,099 | 0.13% | 218,595,008 |
| 2022-09-06 | 2022-09-02 | 76.642 | 2,721,746 | +430 | 0.13% | 208,599,859 |
| 2022-09-05 | 2022-09-01 | 76.874 | 2,721,316 | +76,154 | 0.13% | 209,199,403 |
| 2022-09-01 | 2022-08-30 | 79.121 | 2,645,162 | +24,615 | 0.12% | 209,288,907 |
| 2022-08-26 | 2022-08-24 | 79.825 | 2,620,547 | +170,498 | 0.12% | 209,185,734 |
| 2022-08-25 | 2022-08-23 | 80.001 | 2,450,049 | -1,705 | 0.11% | 196,006,794 |
| 2022-08-24 | 2022-08-22 | 81.233 | 2,451,754 | +85,249 | 0.11% | 199,162,996 |
| 2022-08-17 | 2022-08-15 | 79.356 | 2,366,505 | +85,248 | 0.11% | 187,796,376 |
| 2022-08-16 | 2022-08-12 | 79.063 | 2,281,257 | -42,624 | 0.11% | 180,362,436 |
| 2022-08-15 | 2022-08-11 | 78.359 | 2,323,881 | +426 | 0.11% | 182,096,806 |
| 2022-08-12 | 2022-08-10 | 78.007 | 2,323,455 | -85,248 | 0.11% | 181,245,775 |
| 2022-08-11 | 2022-08-09 | 77.127 | 2,408,703 | +85,248 | 0.11% | 185,776,592 |
| 2022-08-08 | 2022-08-04 | 76.951 | 2,323,455 | +85,249 | 0.11% | 178,792,824 |
| 2022-07-26 | 2022-07-22 | 77.069 | 2,238,206 | +85,249 | 0.10% | 172,495,355 |
| 2022-07-25 | 2022-07-21 | 77.245 | 2,152,957 | +19,181 | 0.10% | 166,304,161 |
| 2022-07-22 | 2022-07-20 | 77.714 | 2,133,776 | +66,068 | 0.10% | 165,823,733 |
| 2022-07-20 | 2022-07-18 | 78.476 | 2,067,708 | -85,249 | 0.10% | 162,265,916 |
| 2022-07-15 | 2022-07-13 | 78.476 | 2,152,957 | +84,822 | 0.10% | 168,955,936 |
| 2022-07-14 | 2022-07-12 | 77.772 | 2,068,135 | +170,498 | 0.10% | 160,843,825 |
| 2022-07-11 | 2022-07-07 | 77.362 | 1,897,637 | +320,961 | 0.09% | 146,804,686 |
| 2022-07-08 | 2022-07-06 | 76.951 | 1,576,676 | +170,498 | 0.07% | 121,327,228 |
| 2022-06-28 | 2022-06-24 | 76.482 | 1,406,178 | +170,497 | 0.07% | 107,547,390 |
| 2022-06-24 | 2022-06-22 | 76.951 | 1,235,681 | +85,249 | 0.06% | 95,087,228 |
| 2022-06-23 | 2022-06-21 | 79.063 | 1,150,432 | +43,903 | 0.05% | 90,956,309 |
| 2022-06-20 | 2022-06-16 | 86.042 | 1,106,529 | +45,608 | 0.05% | 95,208,319 |
| 2022-06-15 | 2022-06-13 | 88.623 | 1,060,921 | +85,675 | 0.05% | 94,022,002 |
| 2022-06-10 | 2022-06-08 | 89.737 | 975,246 | +170,498 | 0.05% | 87,516,027 |
| 2022-06-01 | 2022-05-30 | 93.540 | 804,748 | +6,479 | 0.04% | 75,276,441 |
| 2022-05-24 | 2022-05-20 | 92.713 | 798,269 | +126,844 | 0.04% | 74,009,593 |
| 2022-05-19 | 2022-05-17 | 90.761 | 671,425 | +42,281 | 0.03% | 60,939,457 |
| 2022-04-29 | 2022-04-27 | 90.998 | 629,144 | -423 | 0.03% | 57,250,775 |
| 2022-03-30 | 2022-03-28 | 89.993 | 629,567 | +84,562 | 0.03% | 56,656,442 |
| 2022-03-29 | 2022-03-25 | 90.288 | 545,005 | +41,436 | 0.03% | 49,207,604 |
| 2022-03-24 | 2022-03-22 | 89.638 | 503,569 | +169,125 | 0.02% | 45,138,891 |
| 2022-03-22 | 2022-03-18 | 89.697 | 334,444 | +1,268 | 0.02% | 29,998,648 |
| 2022-03-18 | 2022-03-16 | 89.579 | 333,176 | +42,281 | 0.02% | 29,845,512 |
| 2022-03-11 | 2022-03-09 | 93.019 | 290,895 | +4,473 | 0.01% | 27,058,856 |
| 2022-01-05 | 2022-01-03 | 95.782 | 286,422 | -224,808 | 0.01% | 27,433,980 |
| 2022-01-04 | 2021-12-31 | 94.581 | 511,230 | -66,610 | 0.02% | 48,352,469 |
| 2022-01-03 | 2021-12-29 | 95.421 | 577,840 | -545,368 | 0.03% | 55,138,286 |
| 2021-12-10 | 2021-12-08 | 90.077 | 1,123,208 | +833 | 0.05% | 101,175,000 |
| 2021-12-02 | 2021-11-30 | 92.522 | 1,122,375 | +9,261 | 0.05% | 103,844,031 |
| 2021-11-01 | 2021-10-28 | 91.553 | 1,113,114 | -826 | 0.05% | 101,908,788 |
| 2021-10-27 | 2021-10-25 | 90.705 | 1,113,940 | +413 | 0.05% | 101,040,110 |
| 2021-10-05 | 2021-09-30 | 90.826 | 1,113,527 | +82,575 | 0.05% | 101,137,499 |
| 2021-09-24 | 2021-09-21 | 91.129 | 1,030,952 | +165,151 | 0.05% | 93,949,645 |
| 2021-09-23 | 2021-09-20 | 91.129 | 865,801 | -413 | 0.04% | 78,899,597 |
| 2021-09-21 | 2021-09-17 | 91.613 | 866,214 | +2,477 | 0.04% | 79,356,833 |
| 2021-09-20 | 2021-09-16 | 92.824 | 863,737 | +41,288 | 0.04% | 80,175,906 |
| 2021-09-16 | 2021-09-14 | 92.340 | 822,449 | +825 | 0.04% | 75,944,971 |
| 2021-09-10 | 2021-09-08 | 92.401 | 821,624 | +41,288 | 0.04% | 75,918,540 |
| 2021-09-02 | 2021-08-31 | 94.922 | 780,336 | +6,291 | 0.04% | 74,070,872 |
| 2021-08-12 | 2021-08-10 | 94.067 | 774,045 | -934,998 | 0.04% | 72,812,219 |
| 2021-08-04 | 2021-08-02 | 96.631 | 1,709,043 | +86,005 | 0.08% | 165,146,481 |
| 2021-08-03 | 2021-07-30 | 97.913 | 1,623,038 | -2,048 | 0.08% | 158,916,309 |
| 2021-08-02 | 2021-07-29 | 97.730 | 1,625,086 | +1,229 | 0.08% | 158,819,235 |
| 2021-07-30 | 2021-07-28 | 98.096 | 1,623,857 | +328,457 | 0.08% | 159,293,875 |
| 2021-07-28 | 2021-07-26 | 97.425 | 1,295,400 | -409 | 0.06% | 126,203,732 |
| 2021-07-26 | 2021-07-22 | 96.082 | 1,295,809 | +81,909 | 0.06% | 124,503,379 |
| 2021-07-22 | 2021-07-20 | 95.288 | 1,213,900 | +81,910 | 0.06% | 115,670,132 |
| 2021-07-15 | 2021-07-13 | 94.739 | 1,131,990 | -410 | 0.05% | 107,243,190 |
| 2021-07-07 | 2021-07-05 | 95.349 | 1,132,400 | +81,910 | 0.05% | 107,973,283 |
| 2021-06-29 | 2021-06-25 | 94.983 | 1,050,490 | +163,819 | 0.05% | 99,778,491 |
| 2021-06-09 | 2021-06-07 | 95.410 | 886,671 | -409,548 | 0.04% | 84,597,378 |
| 2021-06-02 | 2021-05-31 | 97.040 | 1,296,219 | +410 | 0.06% | 125,785,153 |
| 2021-06-01 | 2021-05-28 | 98.517 | 1,295,809 | +10,353 | 0.06% | 127,659,056 |
| 2021-05-17 | 2021-05-13 | 97.040 | 1,285,456 | -812 | 0.06% | 124,740,710 |
| 2021-05-13 | 2021-05-11 | 96.917 | 1,286,268 | +81,255 | 0.06% | 124,661,207 |
| 2021-05-12 | 2021-05-10 | 98.886 | 1,205,013 | -1,219 | 0.06% | 119,159,017 |
| 2021-04-30 | 2021-04-28 | 93.902 | 1,206,232 | +162,510 | 0.06% | 113,267,335 |
| 2021-04-14 | 2021-04-12 | 91.994 | 1,043,722 | -2,031 | 0.05% | 96,016,381 |
| 2021-04-08 | 2021-04-01 | 91.810 | 1,045,753 | +812 | 0.05% | 96,010,172 |
| 2021-03-24 | 2021-03-22 | 93.410 | 1,044,941 | +243,766 | 0.05% | 97,607,423 |
| 2021-03-17 | 2021-03-15 | 91.194 | 801,175 | +406 | 0.04% | 73,062,562 |
| 2021-03-11 | 2021-03-09 | 91.071 | 800,769 | +406 | 0.04% | 72,926,987 |
| 2021-03-05 | 2021-03-03 | 92.883 | 800,363 | +12,965 | 0.04% | 74,340,438 |
| 2021-02-26 | 2021-02-24 | 96.198 | 787,398 | +1,598 | 0.04% | 75,746,453 |
| 2021-02-25 | 2021-02-23 | 94.072 | 785,800 | +79,939 | 0.04% | 73,921,627 |
| 2021-02-05 | 2021-02-03 | 90.319 | 705,861 | -10,073 | 0.03% | 63,752,620 |
| 2021-01-25 | 2021-01-21 | 91.695 | 715,934 | -7,194 | 0.04% | 65,647,564 |
| 2020-12-23 | 2020-12-21 | 88.693 | 723,128 | -400 | 0.04% | 64,136,177 |
| 2020-12-22 | 2020-12-18 | 90.256 | 723,528 | +400 | 0.04% | 65,303,030 |
| 2020-12-15 | 2020-12-11 | 88.818 | 723,128 | +1,199 | 0.04% | 64,226,637 |
| 2020-12-03 | 2020-12-01 | 92.115 | 721,929 | -400 | 0.04% | 66,500,252 |
| 2020-12-02 | 2020-11-30 | 91.862 | 722,329 | +6,234 | 0.04% | 66,354,804 |
| 2020-11-12 | 2020-11-10 | 91.547 | 716,095 | +2,377 | 0.04% | 65,556,234 |
| 2020-10-20 | 2020-10-16 | 92.052 | 713,718 | +7,133 | 0.04% | 65,698,868 |
| 2020-10-15 | 2020-10-12 | 93.629 | 706,585 | +158,498 | 0.04% | 66,156,765 |
| 2020-09-02 | 2020-08-31 | 96.892 | 548,087 | +4,537 | 0.03% | 53,105,030 |
| 2020-08-25 | 2020-08-21 | 95.810 | 543,550 | -15,718 | 0.03% | 52,077,572 |
| 2020-08-04 | 2020-07-31 | 93.393 | 559,268 | -786 | 0.03% | 52,231,474 |
| 2020-06-10 | 2020-06-08 | 99.182 | 560,054 | +157,186 | 0.03% | 55,547,213 |
| 2020-06-09 | 2020-06-05 | 99.627 | 402,868 | +32,616 | 0.02% | 40,136,619 |
| 2020-06-02 | 2020-05-29 | 97.421 | 370,252 | +2,981 | 0.02% | 36,070,499 |
| 2020-05-28 | 2020-05-26 | 100.051 | 367,271 | +3,898 | 0.02% | 36,745,841 |
| 2020-05-18 | 2020-05-14 | 101.975 | 363,373 | -3,509 | 0.02% | 37,054,993 |
| 2020-05-14 | 2020-05-12 | 102.681 | 366,882 | -779 | 0.02% | 37,671,655 |
| 2020-05-12 | 2020-05-08 | 102.616 | 367,661 | -780 | 0.02% | 37,728,063 |
| 2020-05-11 | 2020-05-07 | 102.552 | 368,441 | +390 | 0.02% | 37,784,474 |
| 2020-05-05 | 2020-04-29 | 106.208 | 368,051 | +780 | 0.02% | 39,089,966 |
| 2020-04-29 | 2020-04-27 | 105.695 | 367,271 | -1,949 | 0.02% | 38,818,684 |
| 2020-04-27 | 2020-04-23 | 104.669 | 369,220 | -780 | 0.02% | 38,645,803 |
| 2020-04-24 | 2020-04-22 | 104.925 | 370,000 | -390 | 0.02% | 38,822,365 |
| 2020-04-17 | 2020-04-15 | 105.438 | 370,390 | -1,559 | 0.02% | 39,053,326 |
| 2020-03-20 | 2020-03-18 | 95.690 | 371,949 | -4,678 | 0.02% | 35,591,737 |
| 2020-03-19 | 2020-03-17 | 99.089 | 376,627 | -15,592 | 0.02% | 37,319,593 |
| 2020-03-12 | 2020-03-10 | 104.412 | 392,219 | -122,397 | 0.02% | 40,952,459 |
| 2020-03-11 | 2020-03-09 | 103.963 | 514,616 | -390 | 0.03% | 53,501,168 |
| 2020-03-09 | 2020-03-05 | 109.552 | 515,006 | +145,786 | 0.03% | 56,419,991 |
| 2020-03-06 | 2020-03-04 | 106.560 | 369,220 | +5,218 | 0.02% | 39,343,931 |
| 2020-02-27 | 2020-02-25 | 107.015 | 364,002 | -4,612 | 0.02% | 38,953,664 |
| 2020-02-25 | 2020-02-21 | 106.690 | 368,614 | -57,643 | 0.02% | 39,327,316 |
| 2020-02-24 | 2020-02-20 | 107.145 | 426,257 | +34,586 | 0.02% | 45,671,341 |
| 2020-02-20 | 2020-02-18 | 106.104 | 391,671 | +384 | 0.02% | 41,557,940 |
| 2020-01-23 | 2020-01-21 | 106.560 | 391,287 | -384 | 0.02% | 41,695,382 |
| 2020-01-22 | 2020-01-20 | 107.796 | 391,671 | +384 | 0.02% | 42,220,421 |
| 2020-01-07 | 2020-01-03 | 106.885 | 391,287 | -614,867 | 0.02% | 41,822,657 |
| 2020-01-03 | 2019-12-31 | 106.560 | 1,006,154 | -2 | 0.05% | 107,215,357 |
| 2019-12-23 | 2019-12-19 | 107.470 | 1,006,156 | +2 | 0.05% | 108,131,942 |
| 2019-12-19 | 2019-12-17 | 106.885 | 1,006,154 | +384 | 0.05% | 107,542,632 |
| 2019-12-13 | 2019-12-11 | 103.957 | 1,005,770 | +76,859 | 0.05% | 104,557,235 |
| 2019-12-03 | 2019-11-29 | 105.824 | 928,911 | +15,371 | 0.05% | 98,301,463 |
| 2019-12-02 | 2019-11-28 | 106.480 | 913,540 | +7,132 | 0.05% | 97,273,812 |
| 2019-10-18 | 2019-10-16 | 104.775 | 906,408 | -30,503 | 0.05% | 94,969,215 |
| 2019-10-08 | 2019-10-03 | 107.660 | 936,911 | +30,503 | 0.05% | 100,868,099 |
| 2019-10-04 | 2019-10-02 | 106.415 | 906,408 | +1,525 | 0.05% | 96,454,966 |
| 2019-10-02 | 2019-09-27 | 108.054 | 904,883 | -45,755 | 0.05% | 97,775,936 |
| 2019-09-30 | 2019-09-26 | 107.136 | 950,638 | +45,755 | 0.05% | 101,847,311 |
| 2019-09-17 | 2019-09-13 | 107.201 | 904,883 | +11,439 | 0.05% | 97,004,645 |
| 2019-09-13 | 2019-09-11 | 105.890 | 893,444 | +11,439 | 0.05% | 94,606,768 |
| 2019-09-02 | 2019-08-29 | 108.903 | 882,005 | +6,881 | 0.05% | 96,053,278 |
| 2019-08-30 | 2019-08-28 | 105.137 | 875,124 | -378 | 0.05% | 92,007,601 |
| 2019-08-29 | 2019-08-27 | 105.533 | 875,502 | +378 | 0.05% | 92,394,473 |
| 2019-08-12 | 2019-08-08 | 111.481 | 875,124 | +1,135 | 0.05% | 97,559,286 |
| 2019-07-22 | 2019-07-18 | 115.247 | 873,989 | +756,634 | 0.05% | 100,724,793 |
| 2019-07-15 | 2019-07-11 | 116.040 | 117,355 | +757 | 0.01% | 13,617,897 |
| 2019-07-08 | 2019-07-04 | 116.238 | 116,598 | +16,268 | 0.01% | 13,553,170 |
| 2019-07-03 | 2019-06-28 | 113.926 | 100,330 | -34,049 | 0.01% | 11,430,152 |
| 2019-06-28 | 2019-06-26 | 113.133 | 134,379 | +3,027 | 0.01% | 15,202,643 |
| 2019-06-27 | 2019-06-25 | 113.926 | 131,352 | +12,862 | 0.01% | 14,964,351 |
| 2019-06-26 | 2019-06-24 | 114.719 | 118,490 | +11,350 | 0.01% | 13,593,001 |
| 2019-06-25 | 2019-06-21 | 114.190 | 107,140 | +14,754 | 0.01% | 12,234,305 |
| 2019-05-31 | 2019-05-29 | 121.050 | 92,386 | +646 | 0.00% | 11,183,305 |
| 2019-04-15 | 2019-04-11 | 119.253 | 91,740 | -751 | 0.00% | 10,940,270 |
| 2019-03-20 | 2019-03-18 | 122.048 | 92,491 | +751 | 0.00% | 11,288,340 |
| 2019-03-11 | 2019-03-07 | 125.316 | 91,740 | -7,513 | 0.00% | 11,496,494 |
| 2019-03-08 | 2019-03-06 | 124.103 | 99,253 | +1,270 | 0.01% | 12,317,561 |
| 2019-02-11 | 2019-02-04 | 122.013 | 97,983 | -1,112 | 0.01% | 11,955,193 |
| 2018-12-21 | 2018-12-19 | 119.047 | 99,095 | -742 | 0.01% | 11,796,949 |
| 2018-12-19 | 2018-12-17 | 120.732 | 99,837 | +742 | 0.01% | 12,053,534 |
| 2018-12-06 | 2018-12-04 | 116.350 | 99,095 | -742 | 0.01% | 11,529,748 |
| 2018-12-03 | 2018-11-29 | 119.284 | 99,837 | +706 | 0.01% | 11,908,937 |
| 2018-11-23 | 2018-11-21 | 120.370 | 99,131 | -736 | 0.01% | 11,932,404 |
| 2018-11-19 | 2018-11-15 | 120.710 | 99,867 | -737 | 0.01% | 12,054,896 |
| 2018-11-06 | 2018-11-02 | 119.012 | 100,604 | -2,209 | 0.01% | 11,973,108 |
| 2018-10-31 | 2018-10-29 | 118.198 | 102,813 | -4,419 | 0.01% | 12,152,245 |
| 2018-10-25 | 2018-10-23 | 116.636 | 107,232 | +4,419 | 0.01% | 12,507,119 |
| 2018-10-24 | 2018-10-22 | 120.506 | 102,813 | +2,946 | 0.01% | 12,389,567 |
| 2018-10-05 | 2018-10-03 | 124.104 | 99,867 | -369 | 0.01% | 12,393,898 |
| 2018-10-02 | 2018-09-27 | 123.629 | 100,236 | -736 | 0.01% | 12,392,057 |
| 2018-09-04 | 2018-08-31 | 126.092 | 100,972 | +736 | 0.01% | 12,731,757 |
| 2018-09-03 | 2018-08-30 | 125.955 | 100,236 | +663 | 0.01% | 12,625,253 |
| 2018-08-24 | 2018-08-22 | 124.247 | 99,573 | +1,464 | 0.01% | 12,371,618 |
| 2018-07-25 | 2018-07-23 | 122.196 | 98,109 | -732 | 0.01% | 11,988,570 |
| 2018-07-03 | 2018-06-28 | 115.567 | 98,841 | -1,463 | 0.01% | 11,422,779 |
| 2018-06-29 | 2018-06-27 | 114.064 | 100,304 | -1,098 | 0.01% | 11,441,043 |
| 2018-06-28 | 2018-06-26 | 113.175 | 101,402 | -1,463 | 0.01% | 11,476,194 |
| 2018-06-06 | 2018-06-04 | 112.355 | 102,865 | -1,097 | 0.01% | 11,557,408 |
| 2018-06-04 | 2018-05-31 | 113.478 | 103,962 | +778 | 0.01% | 11,797,382 |
| 2018-05-25 | 2018-05-23 | 112.445 | 103,184 | -1,089 | 0.01% | 11,602,520 |
| 2018-04-09 | 2018-04-04 | 109.346 | 104,273 | -364 | 0.01% | 11,401,872 |
| 2018-04-04 | 2018-03-29 | 110.035 | 104,637 | +364 | 0.01% | 11,513,725 |
| 2018-03-13 | 2018-03-09 | 107.625 | 104,273 | -1,090 | 0.01% | 11,222,371 |
| 2018-03-09 | 2018-03-07 | 109.408 | 105,363 | +6,529 | 0.01% | 11,527,585 |
| 2018-02-21 | 2018-02-15 | 106.195 | 98,834 | +1,431 | 0.01% | 10,495,627 |
| 2018-02-14 | 2018-02-12 | 105.566 | 97,403 | +1,431 | 0.01% | 10,282,418 |
| 2018-02-13 | 2018-02-09 | 106.334 | 95,972 | -715 | 0.01% | 10,205,109 |
| 2018-02-05 | 2018-02-01 | 111.644 | 96,687 | -21,470 | 0.01% | 10,794,519 |
| 2018-01-31 | 2018-01-29 | 109.478 | 118,157 | +1,431 | 0.01% | 12,935,609 |
| 2018-01-30 | 2018-01-26 | 110.386 | 116,726 | -14,314 | 0.01% | 12,884,962 |
| 2018-01-29 | 2018-01-25 | 110.526 | 131,040 | +35,784 | 0.01% | 14,483,343 |
| 2018-01-18 | 2018-01-16 | 109.967 | 95,256 | -1,789 | 0.01% | 10,475,036 |
| 2018-01-17 | 2018-01-15 | 110.107 | 97,045 | -2,505 | 0.01% | 10,685,327 |
| 2018-01-15 | 2018-01-11 | 110.386 | 99,550 | +2,147 | 0.01% | 10,988,965 |
| 2018-01-10 | 2018-01-08 | 111.085 | 97,403 | -1,074 | 0.01% | 10,820,016 |
| 2018-01-03 | 2017-12-29 | 111.714 | 98,477 | -18,607 | 0.01% | 11,001,242 |
| 2017-12-28 | 2017-12-22 | 111.644 | 117,084 | -1,431 | 0.01% | 13,071,721 |
| 2017-12-15 | 2017-12-13 | 110.526 | 118,515 | +5,725 | 0.01% | 13,099,003 |
| 2017-12-14 | 2017-12-12 | 109.827 | 112,790 | +1,789 | 0.01% | 12,387,441 |
| 2017-12-04 | 2017-11-30 | 112.122 | 111,001 | +9,344 | 0.01% | 12,445,660 |
| 2017-11-28 | 2017-11-24 | 113.741 | 101,657 | +7,104 | 0.01% | 11,562,557 |
| 2017-11-07 | 2017-11-03 | 111.629 | 94,553 | -16,339 | 0.01% | 10,554,891 |
| 2017-10-20 | 2017-10-18 | 112.615 | 110,892 | -710 | 0.01% | 12,488,074 |
| 2017-10-18 | 2017-10-16 | 112.615 | 111,602 | -711 | 0.01% | 12,568,030 |
| 2017-10-16 | 2017-10-12 | 112.333 | 112,313 | -710 | 0.01% | 12,616,479 |
| 2017-10-13 | 2017-10-11 | 112.052 | 113,023 | -2,131 | 0.01% | 12,664,415 |
| 2017-10-06 | 2017-10-03 | 111.981 | 115,154 | +1,420 | 0.01% | 12,895,092 |
| 2017-10-04 | 2017-09-29 | 112.685 | 113,734 | -2,131 | 0.01% | 12,816,130 |
| 2017-09-29 | 2017-09-27 | 112.474 | 115,865 | +711 | 0.01% | 13,031,797 |
| 2017-09-27 | 2017-09-25 | 112.615 | 115,154 | +5,683 | 0.01% | 12,968,038 |
| 2017-09-07 | 2017-09-05 | 115.008 | 109,471 | -355 | 0.01% | 12,590,019 |
| 2017-09-05 | 2017-09-01 | 117.463 | 109,826 | +10,655 | 0.01% | 12,900,506 |
| 2017-09-04 | 2017-08-31 | 117.180 | 99,171 | -6,473 | 0.01% | 11,620,816 |
| 2017-08-24 | 2017-08-21 | 115.974 | 105,644 | +1,763 | 0.01% | 12,252,006 |
| 2017-08-11 | 2017-08-09 | 116.258 | 103,881 | -1,410 | 0.01% | 12,076,999 |
| 2017-07-21 | 2017-07-19 | 116.258 | 105,291 | -706 | 0.01% | 12,240,923 |
| 2017-07-19 | 2017-07-17 | 116.116 | 105,997 | -352 | 0.01% | 12,307,973 |
| 2017-07-13 | 2017-07-11 | 115.833 | 106,349 | -14,460 | 0.01% | 12,318,690 |
| 2017-06-02 | 2017-05-31 | 121.636 | 120,809 | +836 | 0.01% | 14,694,753 |
| 2017-05-23 | 2017-05-19 | 118.424 | 119,973 | -700 | 0.01% | 14,207,685 |
| 2017-05-22 | 2017-05-18 | 120.066 | 120,673 | -1,051 | 0.01% | 14,488,703 |
| 2017-05-19 | 2017-05-17 | 119.923 | 121,724 | +7,004 | 0.01% | 14,597,514 |
| 2017-05-17 | 2017-05-15 | 119.994 | 114,720 | +701 | 0.01% | 13,765,762 |
| 2017-04-07 | 2017-04-05 | 117.282 | 114,019 | -1,051 | 0.01% | 13,372,364 |
| 2017-04-05 | 2017-03-31 | 115.997 | 115,070 | +1,051 | 0.01% | 13,347,775 |
| 2017-03-28 | 2017-03-24 | 115.069 | 114,019 | -701 | 0.01% | 13,120,056 |
| 2017-03-27 | 2017-03-23 | 114.855 | 114,720 | -1,050 | 0.01% | 13,176,152 |
| 2017-03-15 | 2017-03-13 | 109.929 | 115,770 | +1,050 | 0.01% | 12,726,535 |
| 2017-03-10 | 2017-03-08 | 115.308 | 114,720 | +1,587 | 0.01% | 13,228,105 |
| 2017-03-06 | 2017-03-02 | 115.453 | 113,133 | +14,161 | 0.01% | 13,061,490 |
| 2017-02-24 | 2017-02-22 | 112.630 | 98,972 | -1,036 | 0.01% | 11,147,171 |
| 2017-02-21 | 2017-02-17 | 111.616 | 100,008 | -27,976 | 0.01% | 11,162,509 |
| 2017-02-17 | 2017-02-15 | 112.991 | 127,984 | -2,763 | 0.01% | 14,461,099 |
| 2017-02-13 | 2017-02-09 | 113.064 | 130,747 | -1,036 | 0.01% | 14,782,758 |
| 2017-01-18 | 2017-01-16 | 109.300 | 131,783 | -1,382 | 0.01% | 14,403,865 |
| 2017-01-16 | 2017-01-12 | 108.359 | 133,165 | +27,976 | 0.01% | 14,429,611 |
| 2017-01-04 | 2016-12-30 | 103.147 | 105,189 | -691 | 0.01% | 10,849,954 |
| 2016-12-16 | 2016-12-14 | 106.549 | 105,880 | +691 | 0.01% | 11,281,438 |
| 2016-12-14 | 2016-12-12 | 106.766 | 105,189 | -1,036 | 0.01% | 11,230,654 |
| 2016-12-07 | 2016-12-05 | 107.418 | 106,225 | -691 | 0.01% | 11,410,465 |
| 2016-12-06 | 2016-12-02 | 106.549 | 106,916 | -7,944 | 0.01% | 11,391,823 |
| 2016-12-02 | 2016-11-30 | 110.644 | 114,860 | +870 | 0.01% | 12,708,582 |
| 2016-11-28 | 2016-11-24 | 108.018 | 113,990 | +2,742 | 0.01% | 12,313,018 |
| 2016-11-25 | 2016-11-23 | 108.748 | 111,248 | -2,399 | 0.01% | 12,097,972 |
| 2016-11-18 | 2016-11-16 | 107.362 | 113,647 | -1,029 | 0.01% | 12,201,367 |
| 2016-11-15 | 2016-11-11 | 110.863 | 114,676 | +1,029 | 0.01% | 12,713,316 |
| 2016-11-14 | 2016-11-10 | 114.364 | 113,647 | -686 | 0.01% | 12,997,109 |
| 2016-11-11 | 2016-11-09 | 113.926 | 114,333 | +3,771 | 0.01% | 13,025,528 |
| 2016-10-26 | 2016-10-24 | 116.260 | 110,562 | +1,713 | 0.01% | 12,853,959 |
| 2016-10-20 | 2016-10-18 | 113.051 | 108,849 | -342 | 0.01% | 12,305,488 |
| 2016-10-19 | 2016-10-17 | 112.832 | 109,191 | +342 | 0.01% | 12,320,260 |
| 2016-09-02 | 2016-08-31 | 116.875 | 108,849 | +777 | 0.01% | 12,721,744 |
| 2016-08-25 | 2016-08-23 | 117.316 | 108,072 | -2,382 | 0.01% | 12,678,566 |
| 2016-08-16 | 2016-08-12 | 118.712 | 110,454 | -10,210 | 0.01% | 13,112,178 |
| 2016-08-15 | 2016-08-11 | 118.271 | 120,664 | -681 | 0.01% | 14,271,040 |
| 2016-08-05 | 2016-08-03 | 116.067 | 121,345 | +3,404 | 0.01% | 14,084,162 |
| 2016-08-03 | 2016-07-29 | 118.712 | 117,941 | +6,806 | 0.01% | 14,000,972 |
| 2016-07-29 | 2016-07-27 | 120.769 | 111,135 | +2,042 | 0.01% | 13,421,613 |
| 2016-07-15 | 2016-07-13 | 116.361 | 109,093 | -1,021 | 0.01% | 12,694,164 |
| 2016-07-14 | 2016-07-12 | 117.022 | 110,114 | -681 | 0.01% | 12,885,769 |
| 2016-07-13 | 2016-07-11 | 116.581 | 110,795 | +681 | 0.01% | 12,916,627 |
| 2016-07-06 | 2016-07-04 | 117.022 | 110,114 | -6,806 | 0.01% | 12,885,769 |
| 2016-07-04 | 2016-06-29 | 116.434 | 116,920 | -681 | 0.01% | 13,613,510 |
| 2016-06-28 | 2016-06-24 | 111.806 | 117,601 | -3,744 | 0.01% | 13,148,545 |
| 2016-06-01 | 2016-05-30 | 107.722 | 121,345 | +944 | 0.01% | 13,071,556 |
| 2016-05-11 | 2016-05-09 | 107.870 | 120,401 | +675 | 0.01% | 12,987,695 |
| 2016-05-06 | 2016-05-04 | 106.538 | 119,726 | +6,754 | 0.01% | 12,755,330 |
| 2016-04-27 | 2016-04-25 | 107.944 | 112,972 | +8,104 | 0.01% | 12,194,690 |
| 2016-04-19 | 2016-04-15 | 106.760 | 104,868 | -6,754 | 0.01% | 11,195,685 |
| 2016-04-14 | 2016-04-12 | 105.057 | 111,622 | -6,753 | 0.01% | 11,726,668 |
| 2016-04-05 | 2016-03-31 | 103.872 | 118,375 | -17,559 | 0.01% | 12,295,893 |
| 2016-04-01 | 2016-03-30 | 103.650 | 135,934 | -1,351 | 0.01% | 14,089,597 |
| 2016-03-14 | 2016-03-10 | 103.970 | 137,285 | +1,351 | 0.01% | 14,273,575 |
| 2016-03-11 | 2016-03-09 | 104.421 | 135,934 | +2,064 | 0.01% | 14,194,426 |
| 2016-03-03 | 2016-03-01 | 103.219 | 133,870 | -665 | 0.01% | 13,817,876 |
| 2016-03-01 | 2016-02-26 | 102.918 | 134,535 | -998 | 0.01% | 13,846,061 |
| 2016-02-22 | 2016-02-18 | 100.437 | 135,533 | -665 | 0.01% | 13,612,535 |
| 2016-02-18 | 2016-02-16 | 100.287 | 136,198 | +665 | 0.01% | 13,658,848 |
| 2016-02-17 | 2016-02-15 | 100.437 | 135,533 | +11,826 | 0.01% | 13,612,535 |
| 2016-02-05 | 2016-02-03 | 99.309 | 123,707 | +7,648 | 0.01% | 12,285,267 |
| 2016-01-08 | 2016-01-06 | 97.280 | 116,059 | -6,651 | 0.01% | 11,290,173 |
| 2016-01-05 | 2015-12-31 | 99.009 | 122,710 | +6,651 | 0.01% | 12,149,355 |
| 2015-12-15 | 2015-12-11 | 97.430 | 116,059 | +9,977 | 0.01% | 11,307,623 |
| 2015-12-02 | 2015-11-30 | 98.249 | 106,082 | +3,192 | 0.01% | 10,422,418 |
| 2015-10-19 | 2015-10-15 | 103.404 | 102,890 | -2,638 | 0.01% | 10,639,208 |
| 2015-10-06 | 2015-10-02 | 100.523 | 105,528 | -1,319 | 0.01% | 10,607,988 |
| 2015-10-02 | 2015-09-29 | 98.779 | 106,847 | +1,319 | 0.01% | 10,554,278 |
| 2015-09-09 | 2015-09-07 | 94.761 | 105,528 | +2,308 | 0.01% | 9,999,989 |
| 2015-09-02 | 2015-08-31 | 98.114 | 103,220 | +896 | 0.01% | 10,127,360 |
| 2015-07-30 | 2015-07-28 | 100.409 | 102,324 | -6,539 | 0.01% | 10,274,199 |
| 2015-07-29 | 2015-07-27 | 99.567 | 108,863 | +7,193 | 0.01% | 10,839,195 |
| 2015-06-02 | 2015-05-29 | 104.547 | 101,670 | +827 | 0.01% | 10,629,337 |
| 2015-05-20 | 2015-05-18 | 105.858 | 100,843 | +14,915 | 0.01% | 10,675,051 |
| 2015-04-16 | 2015-04-14 | 105.550 | 85,928 | -1,556 | 0.01% | 9,069,677 |
| 2015-04-14 | 2015-04-10 | 105.164 | 87,484 | -648 | 0.01% | 9,200,187 |
| 2015-03-25 | 2015-03-23 | 101.772 | 88,132 | +1,556 | 0.01% | 8,969,355 |
| 2015-03-17 | 2015-03-13 | 100.384 | 86,576 | +1,946 | 0.01% | 8,690,848 |
| 2015-03-11 | 2015-03-09 | 104.488 | 84,630 | +1,263 | 0.01% | 8,842,807 |
| 2015-02-03 | 2015-01-30 | 108.323 | 83,367 | -1,278 | 0.01% | 9,030,562 |
| 2015-01-22 | 2015-01-20 | 107.462 | 84,645 | -3,514 | 0.01% | 9,096,124 |
| 2015-01-14 | 2015-01-12 | 105.114 | 88,159 | +959 | 0.01% | 9,266,745 |
| 2014-12-29 | 2014-12-22 | 104.097 | 87,200 | -29,387 | 0.01% | 9,077,216 |
| 2014-12-19 | 2014-12-17 | 101.357 | 116,587 | +29,387 | 0.01% | 11,816,924 |
| 2014-12-09 | 2014-12-05 | 104.566 | 87,200 | +3,194 | 0.01% | 9,118,166 |
| 2014-12-08 | 2014-12-04 | 103.236 | 84,006 | +14,693 | 0.01% | 8,672,407 |
| 2014-12-05 | 2014-12-03 | 102.922 | 69,313 | +319 | 0.00% | 7,133,867 |
| 2014-12-02 | 2014-11-28 | 106.452 | 68,994 | +1,514 | 0.00% | 7,344,545 |
| 2014-11-25 | 2014-11-21 | 104.716 | 67,480 | +1,584 | 0.00% | 7,066,228 |
| 2014-11-20 | 2014-11-18 | 104.953 | 65,896 | -2,535 | 0.00% | 6,915,958 |
| 2014-11-18 | 2014-11-14 | 107.241 | 68,431 | -6,336 | 0.00% | 7,338,613 |
| 2014-10-30 | 2014-10-28 | 104.400 | 74,767 | -12,672 | 0.00% | 7,805,693 |
| 2014-10-21 | 2014-10-17 | 102.506 | 87,439 | -6,970 | 0.01% | 8,963,053 |
| 2014-10-20 | 2014-10-16 | 102.980 | 94,409 | -634 | 0.01% | 9,722,223 |
| 2014-10-15 | 2014-10-13 | 102.349 | 95,043 | +5,069 | 0.01% | 9,727,512 |
| 2014-10-08 | 2014-10-06 | 98.955 | 89,974 | -3,168 | 0.01% | 8,903,407 |
| 2014-10-03 | 2014-09-29 | 99.034 | 93,142 | +3,168 | 0.01% | 9,224,247 |
| 2014-09-30 | 2014-09-26 | 100.770 | 89,974 | +634 | 0.01% | 9,066,707 |
| 2014-09-26 | 2014-09-24 | 100.455 | 89,340 | -7,287 | 0.01% | 8,974,619 |
| 2014-09-15 | 2014-09-11 | 102.585 | 96,627 | -3,168 | 0.01% | 9,912,507 |
| 2014-09-04 | 2014-09-02 | 104.558 | 99,795 | +2,534 | 0.01% | 10,434,372 |
| 2014-09-03 | 2014-09-01 | 105.496 | 97,261 | +7,287 | 0.01% | 10,260,668 |
| 2014-09-02 | 2014-08-29 | 104.382 | 89,974 | +733 | 0.01% | 9,391,701 |
| 2014-09-01 | 2014-08-28 | 105.576 | 89,241 | +13,198 | 0.01% | 9,421,688 |
| 2014-08-04 | 2014-07-31 | 102.712 | 76,043 | -629 | 0.00% | 7,810,500 |
| 2014-07-30 | 2014-07-28 | 101.518 | 76,672 | +629 | 0.00% | 7,783,606 |
| 2014-06-16 | 2014-06-12 | 100.802 | 76,043 | -6,285 | 0.00% | 7,665,301 |
| 2014-06-10 | 2014-06-06 | 100.166 | 82,328 | -1,885 | 0.01% | 8,246,443 |
| 2014-05-30 | 2014-05-28 | 102.465 | 84,213 | +712 | 0.01% | 8,628,889 |
| 2014-04-01 | 2014-03-28 | 94.120 | 83,501 | -1,246 | 0.01% | 7,859,131 |
| 2014-03-31 | 2014-03-27 | 93.799 | 84,747 | -4,985 | 0.01% | 7,949,205 |
| 2014-03-28 | 2014-03-26 | 93.157 | 89,732 | +623 | 0.01% | 8,359,195 |
| 2014-03-25 | 2014-03-21 | 90.349 | 89,109 | +312 | 0.01% | 8,050,907 |
| 2014-03-21 | 2014-03-19 | 92.275 | 88,797 | -101,572 | 0.01% | 8,193,718 |
| 2014-03-20 | 2014-03-18 | 92.997 | 190,369 | -239,597 | 0.01% | 17,703,720 |
| 2014-03-19 | 2014-03-17 | 92.114 | 429,966 | -2,804 | 0.03% | 39,605,989 |
| 2014-03-17 | 2014-03-13 | 93.398 | 432,770 | -104,376 | 0.03% | 40,419,877 |
| 2014-03-14 | 2014-03-12 | 94.281 | 537,146 | +311 | 0.03% | 50,642,493 |
| 2014-03-12 | 2014-03-10 | 98.680 | 536,835 | +8,653 | 0.03% | 52,974,666 |
| 2014-03-11 | 2014-03-07 | 99.414 | 528,182 | +195,271 | 0.03% | 52,508,467 |
| 2014-03-10 | 2014-03-06 | 98.924 | 332,911 | -3,372 | 0.02% | 32,932,976 |
| 2014-03-07 | 2014-03-05 | 98.598 | 336,283 | +201,709 | 0.02% | 33,156,849 |
| 2014-03-06 | 2014-03-04 | 98.843 | 134,574 | +3,372 | 0.01% | 13,301,659 |
| 2014-03-04 | 2014-02-28 | 98.761 | 131,202 | +1,839 | 0.01% | 12,957,662 |
| 2014-02-28 | 2014-02-26 | 98.027 | 129,363 | -17,780 | 0.01% | 12,681,090 |
| 2014-02-27 | 2014-02-25 | 98.598 | 147,143 | -1,226 | 0.01% | 14,508,013 |
| 2014-02-25 | 2014-02-21 | 98.272 | 148,369 | -920 | 0.01% | 14,580,494 |
| 2014-02-24 | 2014-02-20 | 97.130 | 149,289 | -70,199 | 0.01% | 14,500,454 |
| 2014-02-12 | 2014-02-10 | 94.683 | 219,488 | +920 | 0.01% | 20,781,890 |
| 2014-02-11 | 2014-02-07 | 94.928 | 218,568 | +306 | 0.01% | 20,748,256 |
| 2014-02-10 | 2014-02-06 | 94.765 | 218,262 | +1,839 | 0.01% | 20,683,608 |
| 2014-01-29 | 2014-01-27 | 96.559 | 216,423 | +3,372 | 0.01% | 20,897,636 |
| 2014-01-28 | 2014-01-24 | 97.864 | 213,051 | +1,227 | 0.01% | 20,850,038 |
| 2014-01-21 | 2014-01-17 | 100.066 | 211,824 | -1,227 | 0.01% | 21,196,383 |
| 2014-01-20 | 2014-01-16 | 99.495 | 213,051 | -1,226 | 0.01% | 21,197,539 |
| 2014-01-09 | 2014-01-07 | 97.946 | 214,277 | -7,970 | 0.01% | 20,987,495 |
| 2014-01-03 | 2013-12-31 | 99.984 | 222,247 | -3,679 | 0.01% | 22,221,246 |
| 2014-01-02 | 2013-12-27 | 100.392 | 225,926 | +30,655 | 0.01% | 22,681,214 |
| 2013-12-16 | 2013-12-12 | 100.963 | 195,271 | -87,059 | 0.01% | 19,715,166 |
| 2013-12-11 | 2013-12-09 | 102.105 | 282,330 | -920 | 0.02% | 28,827,262 |
| 2013-12-02 | 2013-11-28 | 104.526 | 283,250 | +2,362 | 0.02% | 29,607,017 |
| 2013-11-26 | 2013-11-22 | 103.539 | 280,888 | +54,111 | 0.02% | 29,082,927 |
| 2013-11-22 | 2013-11-20 | 103.046 | 226,777 | -304 | 0.01% | 23,368,416 |
| 2013-11-18 | 2013-11-14 | 100.332 | 227,081 | -3,040 | 0.01% | 22,783,467 |
| 2013-11-08 | 2013-11-06 | 101.648 | 230,121 | +12,159 | 0.01% | 23,391,276 |
| 2013-11-07 | 2013-11-05 | 102.059 | 217,962 | +1,824 | 0.01% | 22,244,967 |
| 2013-11-05 | 2013-11-01 | 102.799 | 216,138 | +33,135 | 0.01% | 22,218,786 |
| 2013-11-01 | 2013-10-30 | 102.635 | 183,003 | +86,334 | 0.01% | 18,782,439 |
| 2013-09-24 | 2013-09-19 | 105.348 | 96,669 | -912 | 0.01% | 10,183,933 |
| 2013-09-19 | 2013-09-17 | 104.444 | 97,581 | -608 | 0.01% | 10,191,736 |
| 2013-09-06 | 2013-09-04 | 102.635 | 98,189 | -44,991 | 0.01% | 10,077,588 |
| 2013-09-02 | 2013-08-29 | 102.275 | 143,180 | +1,224 | 0.01% | 14,643,777 |
| 2013-08-30 | 2013-08-28 | 101.944 | 141,956 | +603 | 0.01% | 14,471,492 |
| 2013-08-16 | 2013-08-13 | 106.423 | 141,353 | +603 | 0.01% | 15,043,170 |
| 2013-08-15 | 2013-08-12 | 106.920 | 140,750 | -1,206 | 0.01% | 15,049,047 |
| 2013-07-09 | 2013-07-05 | 104.764 | 141,956 | -15,069 | 0.01% | 14,871,842 |
| 2013-07-08 | 2013-07-04 | 103.851 | 157,025 | +3,013 | 0.01% | 16,307,253 |
| 2013-07-03 | 2013-06-28 | 104.100 | 154,012 | +3,014 | 0.01% | 16,032,674 |
| 2013-06-28 | 2013-06-26 | 102.939 | 150,998 | +3,014 | 0.01% | 15,543,565 |
| 2013-06-25 | 2013-06-21 | 102.524 | 147,984 | +302 | 0.01% | 15,171,932 |
| 2013-06-24 | 2013-06-20 | 103.354 | 147,682 | -9,042 | 0.01% | 15,263,470 |
| 2013-06-21 | 2013-06-19 | 105.842 | 156,724 | -3,014 | 0.01% | 16,587,993 |
| 2013-06-13 | 2013-06-10 | 105.427 | 159,738 | +9,645 | 0.01% | 16,840,751 |
| 2013-06-07 | 2013-06-05 | 106.920 | 150,093 | -18,385 | 0.01% | 16,048,004 |
| 2013-06-06 | 2013-06-04 | 108.662 | 168,478 | +8,439 | 0.01% | 18,307,210 |
| 2013-06-04 | 2013-05-31 | 108.745 | 160,039 | +12,055 | 0.01% | 17,403,484 |
| 2013-06-03 | 2013-05-30 | 111.954 | 147,984 | +9,042 | 0.01% | 16,567,414 |
| 2013-05-31 | 2013-05-29 | 115.717 | 138,942 | -58,701 | 0.01% | 16,077,889 |
| 2013-05-30 | 2013-05-28 | 116.803 | 197,643 | -1,196 | 0.01% | 23,085,390 |
| 2013-05-29 | 2013-05-27 | 116.218 | 198,839 | +17,940 | 0.01% | 23,108,712 |
| 2013-05-28 | 2013-05-24 | 115.884 | 180,899 | +23,921 | 0.01% | 20,963,258 |
| 2013-05-24 | 2013-05-22 | 115.800 | 156,978 | +7,176 | 0.01% | 18,178,077 |
| 2013-05-23 | 2013-05-21 | 116.302 | 149,802 | +41,861 | 0.01% | 17,422,245 |
| 2013-04-30 | 2013-04-26 | 113.961 | 107,941 | -598 | 0.01% | 12,301,035 |
| 2013-04-24 | 2013-04-22 | 112.874 | 108,539 | +598 | 0.01% | 12,251,209 |
| 2013-04-09 | 2013-04-05 | 111.954 | 107,941 | +598 | 0.01% | 12,084,436 |
| 2013-03-22 | 2013-03-20 | 111.787 | 107,343 | +598 | 0.01% | 11,999,538 |
| 2013-03-08 | 2013-03-06 | 115.366 | 106,745 | -4,362 | 0.01% | 12,314,791 |
| 2013-03-07 | 2013-03-05 | 115.112 | 111,107 | -2,947 | 0.01% | 12,789,745 |
| 2013-03-05 | 2013-03-01 | 114.603 | 114,054 | -884 | 0.01% | 13,070,930 |
| 2013-02-28 | 2013-02-26 | 113.415 | 114,938 | -884 | 0.01% | 13,035,739 |
| 2013-02-07 | 2013-02-05 | 111.804 | 115,822 | +2,947 | 0.01% | 12,949,323 |
| 2013-01-31 | 2013-01-29 | 111.804 | 112,875 | -1,179 | 0.01% | 12,619,838 |
| 2013-01-28 | 2013-01-24 | 110.871 | 114,054 | +17,978 | 0.01% | 12,645,229 |
| 2013-01-25 | 2013-01-23 | 110.531 | 96,076 | +5,894 | 0.01% | 10,619,399 |
| 2013-01-24 | 2013-01-22 | 110.277 | 90,182 | +4,126 | 0.01% | 9,944,978 |
| 2013-01-23 | 2013-01-21 | 110.192 | 86,056 | +33,892 | 0.01% | 9,482,676 |
| 2013-01-22 | 2013-01-18 | 110.192 | 52,164 | +1,473 | 0.00% | 5,748,051 |
| 2013-01-18 | 2013-01-16 | 110.107 | 50,691 | +590 | 0.00% | 5,581,439 |
| 2013-01-14 | 2013-01-10 | 110.871 | 50,101 | -295 | 0.00% | 5,554,725 |
| 2013-01-07 | 2013-01-03 | 110.022 | 50,396 | +884 | 0.00% | 5,544,682 |
| 2012-12-20 | 2012-12-18 | 109.937 | 49,512 | +295 | 0.00% | 5,443,222 |
| 2012-12-18 | 2012-12-14 | 110.531 | 49,217 | -590 | 0.00% | 5,440,016 |
| 2012-12-17 | 2012-12-13 | 109.937 | 49,807 | +6,779 | 0.00% | 5,475,654 |
| 2012-12-03 | 2012-11-29 | 115.504 | 43,028 | +336 | 0.00% | 4,969,902 |
| 2012-11-27 | 2012-11-23 | 114.649 | 42,692 | -585 | 0.00% | 4,894,593 |
| 2012-11-22 | 2012-11-20 | 113.709 | 43,277 | -585 | 0.00% | 4,920,963 |
| 2012-11-12 | 2012-11-08 | 112.939 | 43,862 | +585 | 0.00% | 4,953,733 |
| 2012-11-01 | 2012-10-30 | 112.939 | 43,277 | +585 | 0.00% | 4,887,663 |
| 2012-10-25 | 2012-10-22 | 112.170 | 42,692 | -1,170 | 0.00% | 4,788,744 |
| 2012-10-16 | 2012-10-12 | 111.486 | 43,862 | +585 | 0.00% | 4,889,983 |
| 2012-10-15 | 2012-10-11 | 111.400 | 43,277 | +1,169 | 0.00% | 4,821,064 |
| 2012-09-26 | 2012-09-24 | 112.170 | 42,108 | -584 | 0.00% | 4,723,237 |
| 2012-09-24 | 2012-09-20 | 112.597 | 42,692 | -585 | 0.00% | 4,806,994 |
| 2012-09-03 | 2012-08-30 | 111.373 | 43,277 | +354 | 0.00% | 4,819,877 |
| 2012-07-05 | 2012-07-03 | 114.562 | 42,923 | -290 | 0.00% | 4,917,353 |
| 2012-06-21 | 2012-06-19 | 111.890 | 43,213 | -580 | 0.00% | 4,835,100 |
| 2012-06-12 | 2012-06-08 | 108.356 | 43,793 | +290 | 0.00% | 4,745,220 |
| 2012-06-06 | 2012-06-04 | 109.649 | 43,503 | -580 | 0.00% | 4,770,047 |
| 2012-06-04 | 2012-05-31 | 109.873 | 44,083 | +367 | 0.00% | 4,843,511 |
| 2012-05-31 | 2012-05-29 | 111.003 | 43,716 | +287 | 0.00% | 4,852,587 |
| 2012-05-30 | 2012-05-28 | 110.916 | 43,429 | +576 | 0.00% | 4,816,954 |
| 2012-05-29 | 2012-05-25 | 111.089 | 42,853 | +287 | 0.00% | 4,760,517 |
| 2012-05-21 | 2012-05-17 | 110.655 | 42,566 | +576 | 0.00% | 4,710,134 |
| 2012-05-18 | 2012-05-16 | 111.176 | 41,990 | +575 | 0.00% | 4,668,297 |
| 2012-05-04 | 2012-05-02 | 116.740 | 41,415 | +11,504 | 0.00% | 4,834,769 |
| 2012-03-12 | 2012-03-08 | 121.561 | 29,911 | +1,150 | 0.00% | 3,636,022 |
| 2012-03-09 | 2012-03-07 | 120.504 | 28,761 | +401 | 0.00% | 3,465,802 |
| 2012-02-20 | 2012-02-16 | 114.862 | 28,360 | -1,702 | 0.00% | 3,257,481 |
| 2012-02-17 | 2012-02-15 | 114.862 | 30,062 | -1,418 | 0.00% | 3,452,976 |
| 2012-02-15 | 2012-02-13 | 114.068 | 31,480 | +567 | 0.00% | 3,590,875 |
| 2012-02-10 | 2012-02-08 | 112.217 | 30,913 | +1,135 | 0.00% | 3,468,972 |
| 2012-02-06 | 2012-02-02 | 111.688 | 29,778 | +283 | 0.00% | 3,325,856 |
| 2012-01-26 | 2012-01-19 | 109.837 | 29,495 | +568 | 0.00% | 3,239,647 |
| 2012-01-20 | 2012-01-18 | 110.983 | 28,927 | +567 | 0.00% | 3,210,409 |
| 2011-12-02 | 2011-11-30 | 121.246 | 28,360 | +215 | 0.00% | 3,438,545 |
| 2011-09-02 | 2011-08-31 | 129.097 | 28,145 | +201 | 0.00% | 3,633,447 |
| 2011-06-01 | 2011-05-30 | 117.853 | 27,944 | +219 | 0.00% | 3,293,289 |
| 2011-03-15 | 2011-03-11 | 116.537 | 27,725 | +395 | 0.00% | 3,230,994 |
| 2010-12-02 | 2010-11-30 | 117.855 | 27,330 | +221 | 0.00% | 3,220,990 |
| 2010-09-03 | 2010-09-01 | 110.336 | 27,109 | +236 | 0.00% | 2,991,088 |
| 2010-06-02 | 2010-05-31 | 103.026 | 26,873 | +254 | 0.00% | 2,768,627 |
| 2010-04-22 | 2010-04-20 | 106.783 | 26,619 | +26,619 | 0.00% | 2,842,457 |
| 2010-03-11 | 2010-03-09 | 103.549 | 0 | -1,048 | ||
| 2009-12-02 | 2009-11-30 | 101.304 | 1,048 | +11 | 0.00% | 106,166 |
| 2009-10-02 | 2009-09-29 | 100.340 | 1,037 | +1,037 | 0.00% | 104,052 |
| 2009-04-22 | 2009-04-20 | 102.066 | 0 | -254 | ||
| 2009-04-16 | 2009-04-14 | 105.170 | 254 | +4 | 0.00% | 26,713 |
| 2009-03-02 | 2009-02-26 | 111.474 | 250 | +250 | 0.00% | 27,869 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy