History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 -3,799
2022-06-15 2022-06-13 88.623 3,799 -65 0.00% 336,679
2022-06-13 2022-06-09 88.916 3,864 -37 0.00% 343,572
2022-06-01 2022-05-30 93.540 3,901 +31 0.00% 364,901
2022-05-30 2022-05-26 93.422 3,870 -422 0.00% 361,544
2022-05-26 2022-05-24 92.890 4,292 -423 0.00% 398,684
2022-05-24 2022-05-20 92.713 4,715 -423 0.00% 437,140
2022-05-20 2022-05-18 91.116 5,138 -846 0.00% 468,155
2022-05-18 2022-05-16 90.052 5,984 -422 0.00% 538,870
2022-05-17 2022-05-13 89.993 6,406 -85 0.00% 576,493
2022-05-16 2022-05-12 89.579 6,491 -423 0.00% 581,456
2022-05-11 2022-05-06 89.874 6,914 -423 0.00% 621,392
2022-05-06 2022-05-04 90.939 7,337 -422 0.00% 667,218
2022-05-05 2022-05-03 90.821 7,759 -423 0.00% 704,676
2022-05-04 2022-04-29 90.466 8,182 -616 0.00% 740,191
2022-05-03 2022-04-28 90.998 8,798 -423 0.00% 800,599
2022-04-29 2022-04-27 90.998 9,221 -385 0.00% 839,092
2022-04-26 2022-04-22 90.939 9,606 -423 0.00% 873,558
2022-04-22 2022-04-20 90.170 10,029 -846 0.00% 904,316
2022-04-20 2022-04-14 90.761 10,875 -423 0.00% 987,030
2022-04-19 2022-04-13 90.761 11,298 -1,201 0.00% 1,025,422
2022-04-13 2022-04-11 91.175 12,499 -4,228 0.00% 1,139,600
2022-04-12 2022-04-08 91.057 16,727 -8,034 0.00% 1,523,111
2022-04-11 2022-04-07 90.702 24,761 -243 0.00% 2,245,878
2022-04-08 2022-04-06 89.874 25,004 -3,393 0.00% 2,247,221
2022-04-07 2022-04-04 90.288 28,397 -3,163 0.00% 2,563,918
2022-04-06 2022-04-01 90.939 31,560 -1,168 0.00% 2,870,027
2022-04-04 2022-03-31 90.288 32,728 -1,269 0.00% 2,954,957
2022-04-01 2022-03-30 90.347 33,997 -5,073 0.00% 3,071,543
2022-03-31 2022-03-29 90.466 39,070 -8,040 0.00% 3,534,496
2022-03-30 2022-03-28 89.993 47,110 -6,765 0.00% 4,239,557
2022-03-29 2022-03-25 90.288 53,875 -783 0.00% 4,864,285
2022-03-28 2022-03-24 90.052 54,658 -7,188 0.00% 4,922,054
2022-03-25 2022-03-23 89.342 61,846 -1,243 0.00% 5,525,464
2022-03-24 2022-03-22 89.638 63,089 -16,743 0.00% 5,655,168
2022-03-23 2022-03-21 89.934 79,832 -9,473 0.00% 7,179,578
2022-03-22 2022-03-18 89.697 89,305 -5,073 0.00% 8,010,397
2022-03-21 2022-03-17 89.993 94,378 -3,534 0.00% 8,493,332
2022-03-18 2022-03-16 89.579 97,912 -19,059 0.00% 8,770,841
2022-03-17 2022-03-15 90.939 116,971 -1,903 0.01% 10,637,198
2022-03-16 2022-03-14 92.180 118,874 -13,015 0.01% 10,957,858
2022-03-15 2022-03-11 91.412 131,889 -27,189 0.01% 12,056,209
2022-03-14 2022-03-10 94.521 159,078 -32,925 0.01% 15,036,149
2022-03-11 2022-03-09 93.019 192,003 -30,769 0.01% 17,859,989
2022-03-10 2022-03-08 93.500 222,772 -28,382 0.01% 20,829,123
2022-03-09 2022-03-07 92.719 251,154 -19,055 0.01% 23,286,765
2022-03-08 2022-03-04 92.959 270,209 -13,234 0.01% 25,118,432
2022-03-07 2022-03-03 93.139 283,443 -15,683 0.01% 26,399,719
2022-03-04 2022-03-02 92.959 299,126 -19,009 0.01% 27,806,536
2022-03-03 2022-03-01 93.260 318,135 -38,552 0.02% 29,669,120
2022-03-02 2022-02-28 95.541 356,687 +416 0.02% 34,078,402
2022-03-01 2022-02-25 96.202 356,271 -9,575 0.02% 34,273,997
2022-02-28 2022-02-24 96.082 365,846 -12,489 0.02% 35,151,192
2022-02-25 2022-02-23 95.782 378,335 +10,824 0.02% 36,237,562
2022-02-24 2022-02-22 96.022 367,511 -4,580 0.02% 35,289,099
2022-02-23 2022-02-21 96.502 372,091 -2,081 0.02% 35,907,635
2022-02-22 2022-02-18 95.902 374,172 +7,077 0.02% 35,883,762
2022-02-21 2022-02-17 96.082 367,095 -2,498 0.02% 35,271,198
2022-02-18 2022-02-16 95.842 369,593 +1,249 0.02% 35,422,433
2022-02-17 2022-02-15 96.082 368,344 -1,249 0.02% 35,391,205
2022-02-15 2022-02-11 96.022 369,593 +833 0.02% 35,489,017
2022-02-14 2022-02-10 96.142 368,760 -417 0.02% 35,453,319
2022-02-11 2022-02-09 96.202 369,177 -9,575 0.02% 35,515,580
2022-02-10 2022-02-08 95.902 378,752 -6,244 0.02% 36,322,992
2022-02-09 2022-02-07 95.001 384,996 -5,829 0.02% 36,575,011
2022-02-08 2022-02-04 94.641 390,825 +9,992 0.02% 36,987,954
2022-02-07 2022-01-31 93.560 380,833 -13,322 0.02% 35,630,654
2022-02-04 2022-01-27 94.581 394,155 -6,245 0.02% 37,279,438
2022-01-28 2022-01-26 93.740 400,400 +3,331 0.02% 37,533,472
2022-01-27 2022-01-25 93.860 397,069 -8,327 0.02% 37,268,913
2022-01-25 2022-01-21 93.920 405,396 -2,914 0.02% 38,074,830
2022-01-24 2022-01-20 93.800 408,310 -3,747 0.02% 38,299,474
2022-01-21 2022-01-19 93.199 412,057 +1,666 0.02% 38,403,497
2022-01-20 2022-01-18 93.680 410,391 +2,497 0.02% 38,445,383
2022-01-18 2022-01-14 93.440 407,894 +5,413 0.02% 38,113,486
2022-01-17 2022-01-13 93.800 402,481 +8,326 0.02% 37,752,714
2022-01-14 2022-01-12 92.779 394,155 +11,656 0.02% 36,569,354
2022-01-13 2022-01-11 93.440 382,499 +5,829 0.02% 35,740,585
2022-01-12 2022-01-10 93.500 376,670 -1,665 0.02% 35,218,545
2022-01-11 2022-01-07 93.860 378,335 +2,497 0.02% 35,510,539
2022-01-10 2022-01-06 94.581 375,838 -4,995 0.02% 35,547,005
2022-01-07 2022-01-05 95.421 380,833 -1,249 0.02% 36,339,608
2022-01-06 2022-01-04 95.481 382,082 +416 0.02% 36,481,734
2022-01-05 2022-01-03 95.782 381,666 -5,828 0.02% 36,556,611
2022-01-04 2021-12-31 94.581 387,494 -23,314 0.02% 36,649,437
2022-01-03 2021-12-29 95.421 410,808 -832 0.02% 39,199,863
2021-12-30 2021-12-28 95.301 411,640 -52,872 0.02% 39,229,815
2021-12-29 2021-12-24 93.920 464,512 -4,996 0.02% 43,627,010
2021-12-28 2021-12-22 93.860 469,508 -1,665 0.02% 44,068,040
2021-12-23 2021-12-21 93.680 471,173 -10,408 0.02% 44,139,434
2021-12-22 2021-12-20 93.199 481,581 -2,498 0.02% 44,883,098
2021-12-21 2021-12-17 92.479 484,079 -5,412 0.02% 44,767,076
2021-12-20 2021-12-16 91.878 489,491 -1,248 0.02% 44,973,626
2021-12-17 2021-12-15 91.938 490,739 -2,082 0.02% 45,117,760
2021-12-16 2021-12-14 91.098 492,821 -416 0.02% 44,894,853
2021-12-15 2021-12-13 90.197 493,237 +416 0.02% 44,488,457
2021-12-14 2021-12-10 90.317 492,821 -2,498 0.02% 44,510,124
2021-12-13 2021-12-09 89.777 495,319 +1,665 0.02% 44,468,036
2021-12-10 2021-12-08 90.077 493,654 +2,915 0.02% 44,466,780
2021-12-09 2021-12-07 90.617 490,739 +2,497 0.02% 44,469,431
2021-12-08 2021-12-06 90.437 488,242 +833 0.02% 44,155,202
2021-12-07 2021-12-03 90.617 487,409 +1,249 0.02% 44,167,676
2021-12-06 2021-12-02 91.458 486,160 +2,081 0.02% 44,463,218
2021-12-03 2021-12-01 92.461 484,079 +1,249 0.02% 44,758,495
2021-12-02 2021-11-30 92.522 482,830 +5,223 0.02% 44,672,247
2021-11-30 2021-11-26 92.703 477,607 -2,890 0.02% 44,275,765
2021-11-29 2021-11-25 93.551 480,497 -1,239 0.02% 44,951,001
2021-11-26 2021-11-24 93.127 481,736 -825 0.02% 44,862,724
2021-11-25 2021-11-23 91.916 482,561 +412 0.02% 44,355,164
2021-11-24 2021-11-22 91.795 482,149 +826 0.02% 44,258,906
2021-11-23 2021-11-19 92.037 481,323 +1,239 0.02% 44,299,661
2021-11-22 2021-11-18 92.219 480,084 -826 0.02% 44,272,835
2021-11-19 2021-11-17 91.492 480,910 +2,064 0.02% 43,999,574
2021-11-18 2021-11-16 91.492 478,846 -412 0.02% 43,810,734
2021-11-16 2021-11-12 91.190 479,258 +2,477 0.02% 43,703,331
2021-11-15 2021-11-11 91.735 476,781 +1,651 0.02% 43,737,280
2021-11-12 2021-11-10 91.795 475,130 +2,065 0.02% 43,614,596
2021-11-11 2021-11-09 92.098 473,065 +1,238 0.02% 43,568,262
2021-11-09 2021-11-05 91.613 471,827 +1,239 0.02% 43,225,688
2021-11-08 2021-11-04 91.856 470,588 +826 0.02% 43,226,157
2021-11-05 2021-11-03 91.916 469,762 -826 0.02% 43,178,729
2021-11-04 2021-11-02 92.582 470,588 -1,239 0.02% 43,568,091
2021-11-03 2021-11-01 92.279 471,827 -825 0.02% 43,539,953
2021-11-02 2021-10-29 92.219 472,652 -9,084 0.02% 43,587,464
2021-11-01 2021-10-28 91.553 481,736 +3,303 0.02% 44,104,316
2021-10-29 2021-10-27 91.129 478,433 +826 0.02% 43,599,130
2021-10-27 2021-10-25 90.705 477,607 +1,239 0.02% 43,321,421
2021-10-26 2021-10-22 90.887 476,368 +413 0.02% 43,295,571
2021-10-25 2021-10-21 90.766 475,955 +2,890 0.02% 43,200,396
2021-10-21 2021-10-19 90.826 473,065 +826 0.02% 42,966,727
2021-10-20 2021-10-18 90.645 472,239 +1,238 0.02% 42,805,922
2021-10-19 2021-10-15 90.584 471,001 -2,890 0.02% 42,665,184
2021-10-18 2021-10-12 90.342 473,891 +1,239 0.02% 42,812,194
2021-10-15 2021-10-11 90.524 472,652 +825 0.02% 42,786,119
2021-10-12 2021-10-08 91.008 471,827 +2,065 0.02% 42,939,993
2021-10-08 2021-10-06 90.281 469,762 -1,652 0.02% 42,410,728
2021-10-07 2021-10-05 90.281 471,414 +413 0.02% 42,559,873
2021-10-06 2021-10-04 90.160 471,001 +2,065 0.02% 42,465,547
2021-10-05 2021-09-30 90.826 468,936 -2,065 0.02% 42,591,706
2021-10-04 2021-09-29 91.129 471,001 +9,083 0.02% 42,921,860
2021-09-30 2021-09-28 89.797 461,918 +2,478 0.02% 41,478,805
2021-09-29 2021-09-27 90.645 459,440 -4,955 0.02% 41,645,761
2021-09-28 2021-09-24 90.705 464,395 -413 0.02% 42,123,025
2021-09-24 2021-09-21 91.129 464,808 +826 0.02% 42,357,498
2021-09-23 2021-09-20 91.129 463,982 -826 0.02% 42,282,225
2021-09-21 2021-09-17 91.613 464,808 +1,239 0.02% 42,582,654
2021-09-20 2021-09-16 92.824 463,569 +3,303 0.02% 43,030,535
2021-09-17 2021-09-15 93.248 460,266 -1,652 0.02% 42,919,022
2021-09-16 2021-09-14 92.340 461,918 +413 0.02% 42,653,525
2021-09-15 2021-09-13 92.703 461,505 +2,478 0.02% 42,783,056
2021-09-14 2021-09-10 92.824 459,027 +2,477 0.02% 42,608,926
2021-09-13 2021-09-09 92.340 456,550 +1,238 0.02% 42,157,844
2021-09-10 2021-09-08 92.401 455,312 +413 0.02% 42,071,096
2021-09-09 2021-09-07 92.401 454,899 +4,542 0.02% 42,032,935
2021-09-08 2021-09-06 93.127 450,357 +826 0.02% 41,940,485
2021-09-07 2021-09-03 93.067 449,531 +12,386 0.02% 41,836,343
2021-09-03 2021-09-01 95.410 437,145 +1,239 0.02% 41,708,053
2021-09-02 2021-08-31 94.922 435,906 +7,200 0.02% 41,376,968
2021-09-01 2021-08-30 94.922 428,706 -4,505 0.02% 40,693,531
2021-08-31 2021-08-27 94.861 433,211 +3,276 0.02% 41,094,709
2021-08-30 2021-08-26 95.105 429,935 +2,048 0.02% 40,888,923
2021-08-27 2021-08-25 95.166 427,887 -410 0.02% 40,720,268
2021-08-26 2021-08-24 95.227 428,297 +3,686 0.02% 40,785,430
2021-08-25 2021-08-23 96.814 424,611 -5,324 0.02% 41,108,331
2021-08-24 2021-08-20 96.204 429,935 -2,457 0.02% 41,361,324
2021-08-23 2021-08-19 95.349 432,392 +2,047 0.02% 41,228,174
2021-08-20 2021-08-18 95.898 430,345 -3,276 0.02% 41,269,420
2021-08-19 2021-08-17 95.349 433,621 +819 0.02% 41,345,358
2021-08-18 2021-08-16 95.776 432,802 +1,638 0.02% 41,452,203
2021-08-17 2021-08-13 94.922 431,164 +3,277 0.02% 40,926,849
2021-08-16 2021-08-12 94.556 427,887 +409 0.02% 40,459,073
2021-08-13 2021-08-11 94.128 427,478 -2,048 0.02% 40,237,738
2021-08-12 2021-08-10 94.067 429,526 +2,458 0.02% 40,404,293
2021-08-11 2021-08-09 94.556 427,068 +2,867 0.02% 40,381,632
2021-08-09 2021-08-05 94.494 424,201 +4,914 0.02% 40,084,647
2021-08-06 2021-08-04 95.837 419,287 +410 0.02% 40,183,380
2021-08-05 2021-08-03 96.021 418,877 +5,733 0.02% 40,220,795
2021-08-04 2021-08-02 96.631 413,144 +2,458 0.02% 39,922,505
2021-08-03 2021-07-30 97.913 410,686 +7,781 0.02% 40,211,445
2021-08-02 2021-07-29 97.730 402,905 -15,153 0.02% 39,375,802
2021-07-30 2021-07-28 98.096 418,058 -12,287 0.02% 41,009,817
2021-07-29 2021-07-27 98.767 430,345 -14,334 0.02% 42,504,088
2021-07-28 2021-07-26 97.425 444,679 -4,914 0.02% 43,322,641
2021-07-27 2021-07-23 95.776 449,593 -819 0.02% 43,060,384
2021-07-26 2021-07-22 96.082 450,412 -1,229 0.02% 43,276,298
2021-07-23 2021-07-21 95.227 451,641 +409 0.02% 43,008,409
2021-07-22 2021-07-20 95.288 451,232 -1,638 0.02% 42,997,006
2021-07-21 2021-07-19 95.227 452,870 -819 0.02% 43,125,443
2021-07-20 2021-07-16 94.983 453,689 +2,457 0.02% 43,092,656
2021-07-19 2021-07-15 95.837 451,232 -3,276 0.02% 43,244,906
2021-07-15 2021-07-13 94.739 454,508 -4,505 0.02% 43,059,469
2021-07-14 2021-07-12 94.250 459,013 +1,229 0.02% 43,262,110
2021-07-13 2021-07-09 94.311 457,784 +3,686 0.02% 43,174,221
2021-07-12 2021-07-08 94.617 454,098 -410 0.02% 42,965,187
2021-07-09 2021-07-07 94.739 454,508 -819 0.02% 43,059,469
2021-07-08 2021-07-06 94.861 455,327 +1,638 0.02% 43,192,649
2021-07-07 2021-07-05 95.349 453,689 -7,781 0.02% 43,258,823
2021-07-06 2021-07-02 94.067 461,470 -819 0.02% 43,409,175
2021-07-05 2021-06-30 93.762 462,289 -11,506 0.02% 43,345,118
2021-07-02 2021-06-29 93.945 473,795 +18,839 0.02% 44,510,709
2021-06-30 2021-06-28 94.372 454,956 +1,229 0.02% 42,935,281
2021-06-29 2021-06-25 94.983 453,727 -2,458 0.02% 43,096,265
2021-06-28 2021-06-24 94.739 456,185 -406 0.02% 43,218,345
2021-06-23 2021-06-21 94.189 456,591 +12,287 0.02% 43,005,964
2021-06-22 2021-06-18 95.532 444,304 +409 0.02% 42,445,337
2021-06-21 2021-06-17 95.654 443,895 -2,457 0.02% 42,460,457
2021-06-18 2021-06-16 95.532 446,352 -410 0.02% 42,640,987
2021-06-17 2021-06-15 95.593 446,762 +1,229 0.02% 42,707,427
2021-06-16 2021-06-11 96.021 445,533 +6,143 0.02% 42,780,319
2021-06-15 2021-06-10 95.471 439,390 -409 0.02% 41,949,070
2021-06-11 2021-06-09 95.227 439,799 +1,638 0.02% 41,880,731
2021-06-10 2021-06-08 95.898 438,161 -8,191 0.02% 42,018,962
2021-06-09 2021-06-07 95.410 446,352 +818 0.02% 42,586,493
2021-06-08 2021-06-04 95.532 445,534 -1,229 0.02% 42,562,841
2021-06-07 2021-06-03 95.044 446,763 +9,420 0.02% 42,462,077
2021-06-04 2021-06-02 96.021 437,343 -1,638 0.02% 41,993,911
2021-06-03 2021-06-01 96.265 438,981 +819 0.02% 42,258,379
2021-06-02 2021-05-31 97.040 438,162 +9,010 0.02% 42,519,261
2021-06-01 2021-05-28 98.517 429,152 -1,040 0.02% 42,278,715
2021-05-31 2021-05-27 98.209 430,192 +812 0.02% 42,248,814
2021-05-28 2021-05-26 98.025 429,380 +7,720 0.02% 42,089,803
2021-05-27 2021-05-25 97.225 421,660 +6,500 0.02% 40,995,746
2021-05-26 2021-05-24 97.655 415,160 +813 0.02% 40,542,613
2021-05-25 2021-05-21 96.855 414,347 +1,625 0.02% 40,131,762
2021-05-24 2021-05-20 97.532 412,722 +2,437 0.02% 40,253,736
2021-05-21 2021-05-18 97.286 410,285 -1,219 0.02% 39,915,063
2021-05-20 2021-05-17 96.671 411,504 -606 0.02% 39,780,437
2021-05-18 2021-05-14 97.840 412,110 -406 0.02% 40,320,841
2021-05-17 2021-05-13 97.040 412,516 -2,438 0.02% 40,030,572
2021-05-14 2021-05-12 97.102 414,954 -4,875 0.02% 40,292,690
2021-05-13 2021-05-11 96.917 419,829 -8,125 0.02% 40,688,558
2021-05-12 2021-05-10 98.886 427,954 +4,875 0.02% 42,318,695
2021-05-11 2021-05-07 98.086 423,079 +3,656 0.02% 41,498,184
2021-05-10 2021-05-06 96.979 419,423 -2,031 0.02% 40,675,019
2021-05-07 2021-05-05 95.932 421,454 -406 0.02% 40,431,104
2021-05-06 2021-05-04 95.132 421,860 +1,219 0.02% 40,132,586
2021-05-04 2021-04-30 94.333 420,641 +2,437 0.02% 39,680,128
2021-05-03 2021-04-29 95.194 418,204 -23,158 0.02% 39,810,515
2021-04-30 2021-04-28 93.902 441,362 -1,625 0.02% 41,444,679
2021-04-29 2021-04-27 93.902 442,987 -5,687 0.02% 41,597,269
2021-04-27 2021-04-23 94.763 448,674 -2,844 0.02% 42,517,814
2021-04-26 2021-04-22 94.209 451,518 +3,250 0.02% 42,537,265
2021-04-23 2021-04-21 94.702 448,268 -406 0.02% 42,451,756
2021-04-22 2021-04-20 94.517 448,674 +406 0.02% 42,407,378
2021-04-21 2021-04-19 94.209 448,268 -2,032 0.02% 42,231,084
2021-04-20 2021-04-16 93.840 450,300 -7,313 0.02% 42,256,264
2021-04-19 2021-04-15 93.286 457,613 +813 0.02% 42,689,086
2021-04-16 2021-04-14 93.348 456,800 -11,782 0.02% 42,641,353
2021-04-15 2021-04-13 92.856 468,582 -8,532 0.02% 43,510,507
2021-04-14 2021-04-12 91.994 477,114 +407 0.02% 43,891,726
2021-04-13 2021-04-09 91.994 476,707 +1,625 0.02% 43,854,284
2021-04-12 2021-04-08 92.056 475,082 +2,031 0.02% 43,734,028
2021-04-09 2021-04-07 92.179 473,051 +6,094 0.02% 43,605,280
2021-04-08 2021-04-01 91.810 466,957 +13,407 0.02% 42,871,139
2021-04-07 2021-03-31 92.917 453,550 -406 0.02% 42,142,609
2021-04-01 2021-03-30 93.410 453,956 -32,502 0.02% 42,403,806
2021-03-31 2021-03-29 92.979 486,458 -813 0.02% 45,230,264
2021-03-30 2021-03-26 91.933 487,271 +16,059 0.02% 44,796,127
2021-03-29 2021-03-25 92.856 471,212 -31,283 0.02% 43,754,718
2021-03-26 2021-03-24 92.117 502,495 -812 0.02% 46,288,472
2021-03-25 2021-03-23 92.363 503,307 +10,563 0.02% 46,487,155
2021-03-24 2021-03-22 93.410 492,744 +3,656 0.02% 46,026,974
2021-03-23 2021-03-19 92.117 489,088 -6,500 0.02% 45,053,456
2021-03-22 2021-03-18 91.687 495,588 +406 0.02% 45,438,748
2021-03-19 2021-03-17 91.933 495,182 -2,031 0.02% 45,523,406
2021-03-18 2021-03-16 91.317 497,213 -3,657 0.02% 45,404,164
2021-03-17 2021-03-15 91.194 500,870 -812 0.02% 45,676,469
2021-03-16 2021-03-12 90.640 501,682 -2,844 0.02% 45,472,682
2021-03-15 2021-03-11 90.394 504,526 -813 0.02% 45,606,280
2021-03-12 2021-03-10 90.702 505,339 +7,720 0.02% 45,835,250
2021-03-11 2021-03-09 91.071 497,619 -813 0.02% 45,318,755
2021-03-10 2021-03-08 90.394 498,432 +1,624 0.02% 45,055,417
2021-03-09 2021-03-05 90.025 496,808 -5,858 0.02% 44,725,192
2021-03-08 2021-03-04 93.446 502,666 +4,063 0.02% 46,972,294
2021-03-05 2021-03-03 92.883 498,603 +8,477 0.02% 46,311,943
2021-03-04 2021-03-02 92.446 490,126 +15,987 0.02% 45,309,976
2021-03-03 2021-03-01 93.384 474,139 +8,394 0.02% 44,276,894
2021-03-01 2021-02-25 95.385 465,745 -19,185 0.02% 44,425,232
2021-02-26 2021-02-24 96.198 484,930 -4,797 0.02% 46,649,506
2021-02-25 2021-02-23 94.072 489,727 -22,784 0.02% 46,069,505
2021-02-24 2021-02-22 91.632 512,511 -20,784 0.03% 46,962,637
2021-02-23 2021-02-19 90.319 533,295 +5,196 0.03% 48,166,641
2021-02-22 2021-02-18 90.507 528,099 -5,596 0.03% 47,796,438
2021-02-19 2021-02-17 90.319 533,695 +23,582 0.03% 48,202,769
2021-02-18 2021-02-16 91.257 510,113 -43,966 0.03% 46,551,464
2021-02-17 2021-02-11 90.319 554,079 -4,796 0.03% 50,043,830
2021-02-16 2021-02-09 89.944 558,875 +1,998 0.03% 50,267,262
2021-02-10 2021-02-08 90.256 556,877 -3,997 0.03% 50,261,711
2021-02-09 2021-02-05 90.131 560,874 +7,195 0.03% 50,552,303
2021-02-08 2021-02-04 90.444 553,679 +5,595 0.03% 50,076,965
2021-02-05 2021-02-03 90.319 548,084 +6,395 0.03% 49,502,368
2021-02-04 2021-02-02 90.256 541,689 +11,192 0.03% 48,890,897
2021-02-03 2021-02-01 90.569 530,497 +4,397 0.03% 48,046,654
2021-02-02 2021-01-29 90.944 526,100 +16,387 0.03% 47,845,860
2021-02-01 2021-01-28 91.945 509,713 -24,381 0.03% 46,865,656
2021-01-29 2021-01-27 92.195 534,094 -16,788 0.03% 49,240,997
2021-01-28 2021-01-26 90.694 550,882 -5,995 0.03% 49,961,819
2021-01-27 2021-01-25 90.194 556,877 +6,395 0.03% 50,226,880
2021-01-26 2021-01-22 90.944 550,482 +1,199 0.03% 50,063,267
2021-01-25 2021-01-21 91.695 549,283 -12,390 0.03% 50,366,502
2021-01-22 2021-01-20 90.944 561,673 -3,997 0.03% 51,081,026
2021-01-21 2021-01-19 90.694 565,670 -9,593 0.03% 51,303,005
2021-01-20 2021-01-18 89.756 575,263 +11,991 0.03% 51,633,314
2021-01-19 2021-01-15 89.819 563,272 +5,596 0.03% 50,592,281
2021-01-18 2021-01-14 90.819 557,676 -7,994 0.03% 50,647,759
2021-01-15 2021-01-13 90.256 565,670 -3,198 0.03% 51,055,336
2021-01-14 2021-01-12 90.381 568,868 +800 0.03% 51,415,139
2021-01-13 2021-01-11 90.444 568,068 +799 0.03% 51,378,365
2021-01-12 2021-01-08 90.944 567,269 -1,999 0.03% 51,589,951
2021-01-11 2021-01-07 90.381 569,268 +4,397 0.03% 51,451,291
2021-01-08 2021-01-06 91.257 564,871 +1,599 0.03% 51,548,523
2021-01-07 2021-01-05 91.883 563,272 -799 0.03% 51,754,917
2021-01-06 2021-01-04 91.382 564,071 -13,990 0.03% 51,546,080
2021-01-05 2020-12-31 89.693 578,061 -1,998 0.03% 51,848,295
2021-01-04 2020-12-29 89.693 580,059 +399 0.03% 52,027,503
2020-12-30 2020-12-28 89.381 579,660 -5,595 0.03% 51,810,433
2020-12-29 2020-12-24 88.943 585,255 +3,997 0.03% 52,054,273
2020-12-28 2020-12-22 88.317 581,258 +4,396 0.03% 51,335,205
2020-12-23 2020-12-21 88.693 576,862 +3,198 0.03% 51,163,450
2020-12-22 2020-12-18 90.256 573,664 -13,989 0.03% 51,776,845
2020-12-21 2020-12-17 88.192 587,653 +14,788 0.03% 51,826,482
2020-12-18 2020-12-16 88.693 572,865 +1,999 0.03% 50,808,945
2020-12-17 2020-12-15 88.192 570,866 +2,798 0.03% 50,345,997
2020-12-15 2020-12-11 88.818 568,068 +8,793 0.03% 50,454,549
2020-12-14 2020-12-10 89.005 559,275 +13,589 0.03% 49,778,518
2020-12-11 2020-12-09 89.193 545,686 +6,795 0.03% 48,671,418
2020-12-10 2020-12-08 89.443 538,891 +1,199 0.03% 48,200,176
2020-12-09 2020-12-07 89.693 537,692 -1,598 0.03% 48,227,460
2020-12-08 2020-12-04 89.443 539,290 +19,585 0.03% 48,235,864
2020-12-07 2020-12-03 89.693 519,705 +9,193 0.03% 46,614,143
2020-12-04 2020-12-02 90.194 510,512 +8,793 0.03% 46,045,042
2020-12-03 2020-12-01 92.115 501,719 +3,997 0.02% 46,215,680
2020-12-02 2020-11-30 91.862 497,722 +6,673 0.02% 45,721,888
2020-12-01 2020-11-27 92.115 491,049 +34,473 0.02% 45,232,817
2020-11-30 2020-11-26 92.115 456,576 -8,717 0.02% 42,057,348
2020-11-27 2020-11-25 92.367 465,293 +2,773 0.02% 42,977,737
2020-11-26 2020-11-24 92.746 462,520 -792 0.02% 42,896,692
2020-11-25 2020-11-23 91.547 463,312 +4,359 0.02% 42,414,750
2020-11-24 2020-11-20 92.241 458,953 +1,188 0.02% 42,334,217
2020-11-23 2020-11-19 92.746 457,765 +2,774 0.02% 42,455,686
2020-11-20 2020-11-18 92.872 454,991 +2,774 0.02% 42,255,823
2020-11-19 2020-11-17 93.313 452,217 +3,962 0.02% 42,197,916
2020-11-18 2020-11-16 93.250 448,255 -3,962 0.02% 41,799,927
2020-11-17 2020-11-13 92.935 452,217 -793 0.02% 42,026,728
2020-11-16 2020-11-12 93.061 453,010 +4,359 0.02% 42,157,588
2020-11-13 2020-11-11 94.638 448,651 -28,133 0.02% 42,459,595
2020-11-12 2020-11-10 91.547 476,784 +28,529 0.02% 43,648,069
2020-11-11 2020-11-09 92.115 448,255 +7,133 0.02% 41,290,862
2020-11-10 2020-11-06 92.052 441,122 +1,188 0.02% 40,605,976
2020-11-09 2020-11-05 91.988 439,934 -2,377 0.02% 40,468,863
2020-11-05 2020-11-03 91.294 442,311 -6,736 0.02% 40,380,549
2020-11-04 2020-11-02 89.843 449,047 +3,566 0.02% 40,343,887
2020-11-03 2020-10-30 89.970 445,481 -793 0.02% 40,079,718
2020-11-02 2020-10-29 90.537 446,274 +14,661 0.02% 40,404,472
2020-10-30 2020-10-28 90.853 431,613 +1,982 0.02% 39,213,261
2020-10-29 2020-10-27 91.105 429,631 +9,510 0.02% 39,141,616
2020-10-28 2020-10-23 92.115 420,121 -2,378 0.02% 38,699,307
2020-10-27 2020-10-22 91.168 422,499 +4,359 0.02% 38,518,510
2020-10-23 2020-10-21 91.925 418,140 -396 0.02% 38,437,684
2020-10-22 2020-10-20 92.493 418,536 +4,358 0.02% 38,711,744
2020-10-21 2020-10-19 92.367 414,178 -1,188 0.02% 38,256,396
2020-10-20 2020-10-16 92.052 415,366 +3,170 0.02% 38,235,096
2020-10-19 2020-10-15 92.430 412,196 +1,981 0.02% 38,099,330
2020-10-16 2020-10-14 93.629 410,215 -2,378 0.02% 38,407,973
2020-10-15 2020-10-12 93.629 412,593 -4,755 0.02% 38,630,622
2020-10-14 2020-10-09 92.115 417,348 +1,189 0.02% 38,443,873
2020-10-12 2020-10-08 92.493 416,159 +10,302 0.02% 38,491,888
2020-10-09 2020-10-07 93.566 405,857 -9,906 0.02% 37,974,332
2020-10-08 2020-10-06 92.367 415,763 -792 0.02% 38,402,797
2020-10-07 2020-10-05 92.052 416,555 -6,340 0.02% 38,344,545
2020-10-06 2020-09-30 90.853 422,895 -3,566 0.02% 38,421,206
2020-10-05 2020-09-29 90.600 426,461 +20,604 0.02% 38,637,561
2020-09-30 2020-09-28 91.988 405,857 +3,567 0.02% 37,334,171
2020-09-29 2020-09-25 93.124 402,290 -15,058 0.02% 37,462,913
2020-09-28 2020-09-24 91.168 417,348 +5,548 0.02% 38,048,902
2020-09-25 2020-09-23 92.367 411,800 -396 0.02% 38,036,747
2020-09-24 2020-09-22 91.925 412,196 +1,584 0.02% 37,891,280
2020-09-23 2020-09-21 92.998 410,612 +1,585 0.02% 38,186,079
2020-09-22 2020-09-18 92.872 409,027 +3,963 0.02% 37,987,064
2020-09-21 2020-09-17 93.503 405,064 +9,906 0.02% 37,874,578
2020-09-18 2020-09-16 93.692 395,158 -1,189 0.02% 37,023,134
2020-09-17 2020-09-15 93.377 396,347 +4,359 0.02% 37,009,502
2020-09-16 2020-09-14 94.007 391,988 -6,340 0.02% 36,849,787
2020-09-15 2020-09-11 93.944 398,328 +1,189 0.02% 37,420,663
2020-09-14 2020-09-10 93.818 397,139 +10,302 0.02% 37,258,851
2020-09-11 2020-09-09 95.395 386,837 -1,783 0.02% 36,902,496
2020-09-10 2020-09-08 94.765 388,620 -396 0.02% 36,827,397
2020-09-09 2020-09-07 94.891 389,016 +396 0.02% 36,914,012
2020-09-08 2020-09-04 95.017 388,620 -396 0.02% 36,925,473
2020-09-07 2020-09-03 94.701 389,016 +1,585 0.02% 36,840,380
2020-09-04 2020-09-02 95.332 387,431 +792 0.02% 36,934,717
2020-09-02 2020-08-31 96.892 386,639 +843 0.02% 37,462,074
2020-09-01 2020-08-28 96.255 385,796 +11,789 0.02% 37,134,955
2020-08-31 2020-08-27 95.746 374,007 +4,323 0.02% 35,809,848
2020-08-28 2020-08-26 96.065 369,684 +786 0.02% 35,513,531
2020-08-27 2020-08-25 96.764 368,898 -7,074 0.02% 35,696,182
2020-08-26 2020-08-24 96.510 375,972 -1,948 0.02% 36,285,017
2020-08-25 2020-08-21 95.810 377,920 +1,965 0.02% 36,208,547
2020-08-24 2020-08-20 95.428 375,955 +9,038 0.02% 35,876,773
2020-08-21 2020-08-19 97.464 366,917 -4,715 0.02% 35,761,263
2020-08-20 2020-08-18 96.892 371,632 +6,287 0.02% 36,008,021
2020-08-19 2020-08-17 97.337 365,345 -1,572 0.02% 35,561,564
2020-08-18 2020-08-14 96.701 366,917 -4,322 0.02% 35,481,149
2020-08-17 2020-08-13 95.937 371,239 +2,358 0.02% 35,615,676
2020-08-14 2020-08-12 96.764 368,881 -4,715 0.02% 35,694,537
2020-08-13 2020-08-11 95.810 373,596 +1,178 0.02% 35,794,264
2020-08-12 2020-08-10 94.410 372,418 +6,288 0.02% 35,160,158
2020-08-11 2020-08-07 94.665 366,130 -3,537 0.02% 34,659,676
2020-08-10 2020-08-06 93.902 369,667 -4,322 0.02% 34,712,292
2020-08-07 2020-08-05 94.283 373,989 -5,895 0.02% 35,260,891
2020-08-06 2020-08-04 94.156 379,884 +27,901 0.02% 35,768,355
2020-08-05 2020-08-03 94.283 351,983 -393 0.02% 33,186,094
2020-08-04 2020-07-31 93.393 352,376 -3,144 0.02% 32,909,299
2020-08-03 2020-07-30 92.184 355,520 +9,824 0.02% 32,773,187
2020-07-31 2020-07-29 91.548 345,696 +1,934 0.02% 31,647,645
2020-07-30 2020-07-28 91.548 343,762 +786 0.02% 31,470,592
2020-07-29 2020-07-27 91.230 342,976 -393 0.02% 31,289,537
2020-07-28 2020-07-24 90.975 343,369 +3,144 0.02% 31,238,011
2020-07-27 2020-07-23 91.102 340,225 +3,144 0.02% 30,995,275
2020-07-24 2020-07-22 91.293 337,081 +1,572 0.02% 30,773,184
2020-07-23 2020-07-21 92.247 335,509 -1,572 0.02% 30,949,842
2020-07-22 2020-07-20 91.230 337,081 +2,750 0.02% 30,751,739
2020-07-20 2020-07-16 92.566 334,331 -5,108 0.02% 30,947,523
2020-07-16 2020-07-14 92.820 339,439 +2,751 0.02% 31,506,727
2020-07-15 2020-07-13 94.092 336,688 +1,179 0.02% 31,679,773
2020-07-14 2020-07-10 94.029 335,509 +7,073 0.02% 31,547,494
2020-07-13 2020-07-09 95.238 328,436 -786 0.02% 31,279,428
2020-07-10 2020-07-08 96.510 329,222 +3,144 0.02% 31,773,180
2020-07-09 2020-07-07 96.764 326,078 +14,090 0.02% 31,552,732
2020-07-08 2020-07-06 98.864 311,988 +8,645 0.02% 30,844,317
2020-07-07 2020-07-03 98.864 303,343 -1,179 0.02% 29,989,639
2020-07-06 2020-07-02 98.546 304,522 -5,894 0.02% 30,009,333
2020-07-03 2020-06-30 96.701 310,416 -786 0.02% 30,017,460
2020-07-02 2020-06-29 96.065 311,202 +3,929 0.02% 29,895,483
2020-06-30 2020-06-26 96.892 307,273 +2,751 0.02% 29,772,175
2020-06-29 2020-06-24 97.719 304,522 +4,323 0.02% 29,757,479
2020-06-26 2020-06-23 98.418 300,199 -23,578 0.02% 29,545,123
2020-06-24 2020-06-22 96.383 323,777 +25,936 0.02% 31,206,487
2020-06-23 2020-06-19 98.609 297,841 -1,965 0.01% 29,369,898
2020-06-22 2020-06-18 98.228 299,806 +393 0.02% 29,449,225
2020-06-19 2020-06-17 97.846 299,413 +786 0.02% 29,296,332
2020-06-18 2020-06-16 97.846 298,627 +1,179 0.02% 29,219,425
2020-06-17 2020-06-15 97.337 297,448 +12,181 0.01% 28,952,678
2020-06-16 2020-06-12 99.309 285,267 -1,571 0.01% 28,329,616
2020-06-15 2020-06-11 98.800 286,838 +3,143 0.01% 28,339,644
2020-06-12 2020-06-10 99.373 283,695 +7,074 0.01% 28,191,551
2020-06-11 2020-06-09 99.754 276,621 -1,179 0.01% 27,594,178
2020-06-10 2020-06-08 99.182 277,800 -4,716 0.01% 27,552,728
2020-06-09 2020-06-05 99.627 282,516 -393 0.01% 28,146,284
2020-06-08 2020-06-04 98.991 282,909 +1,965 0.01% 28,005,453
2020-06-05 2020-06-03 99.500 280,944 +4,323 0.01% 27,953,923
2020-06-04 2020-06-02 99.373 276,621 -786 0.01% 27,488,588
2020-06-03 2020-06-01 100.372 277,407 -1,179 0.01% 27,843,814
2020-06-02 2020-05-29 97.421 278,586 +2,633 0.01% 27,140,261
2020-06-01 2020-05-28 97.806 275,953 +11,304 0.01% 26,989,940
2020-05-29 2020-05-27 99.153 264,649 -1,170 0.01% 26,240,778
2020-05-28 2020-05-26 100.051 265,819 -1,169 0.01% 26,595,464
2020-05-27 2020-05-25 98.063 266,988 -2,765 0.01% 26,181,600
2020-05-26 2020-05-22 98.832 269,753 +7,016 0.01% 26,660,352
2020-05-25 2020-05-21 103.194 262,737 +1,170 0.01% 27,112,792
2020-05-22 2020-05-20 104.156 261,567 -1,560 0.01% 27,243,690
2020-05-21 2020-05-19 103.322 263,127 -5,847 0.01% 27,186,789
2020-05-20 2020-05-18 101.975 268,974 -779 0.01% 27,428,647
2020-05-19 2020-05-15 101.141 269,753 +1,559 0.01% 27,283,177
2020-05-18 2020-05-14 101.975 268,194 +2,339 0.01% 27,349,107
2020-05-15 2020-05-13 102.681 265,855 -390 0.01% 27,298,144
2020-05-12 2020-05-08 102.616 266,245 +2,729 0.01% 27,321,114
2020-05-11 2020-05-07 102.552 263,516 +1,949 0.01% 27,024,173
2020-05-08 2020-05-06 104.412 261,567 -390 0.01% 27,310,793
2020-05-07 2020-05-05 103.514 261,957 +2,159 0.01% 27,116,304
2020-05-06 2020-05-04 103.771 259,798 +390 0.01% 26,959,466
2020-05-05 2020-04-29 106.208 259,408 +390 0.01% 27,551,209
2020-05-04 2020-04-28 106.657 259,018 -29,236 0.01% 27,626,073
2020-04-29 2020-04-27 105.695 288,254 -1,949 0.01% 30,466,987
2020-04-28 2020-04-24 104.412 290,203 -390 0.01% 30,300,742
2020-04-27 2020-04-23 104.669 290,593 -390 0.01% 30,416,012
2020-04-24 2020-04-22 104.925 290,983 -1,169 0.01% 30,531,481
2020-04-23 2020-04-21 104.156 292,152 +390 0.01% 30,429,292
2020-04-22 2020-04-20 104.092 291,762 -1,170 0.01% 30,369,959
2020-04-21 2020-04-17 104.540 292,932 +5,843 0.01% 30,623,257
2020-04-20 2020-04-16 104.092 287,089 -1,169 0.01% 29,883,539
2020-04-17 2020-04-15 105.438 288,258 -4,678 0.01% 30,393,460
2020-04-16 2020-04-14 104.284 292,936 -3,898 0.01% 30,548,525
2020-04-15 2020-04-09 102.232 296,834 -2,728 0.02% 30,345,823
2020-04-14 2020-04-08 100.885 299,562 -3,508 0.02% 30,221,249
2020-04-09 2020-04-07 102.360 303,070 -8,576 0.02% 31,022,215
2020-04-08 2020-04-06 100.179 311,646 -5,067 0.02% 31,220,478
2020-04-07 2020-04-03 96.203 316,713 +779 0.02% 30,468,713
2020-04-06 2020-04-02 92.355 315,934 -3,898 0.02% 29,178,020
2020-04-03 2020-04-01 90.238 319,832 +2,729 0.02% 28,861,106
2020-04-02 2020-03-31 91.713 317,103 -2,339 0.02% 29,082,608
2020-04-01 2020-03-30 90.046 319,442 +32,743 0.02% 28,764,451
2020-03-31 2020-03-27 91.521 286,699 +4,623 0.01% 26,238,990
2020-03-30 2020-03-26 89.854 282,076 -2,133 0.01% 25,345,522
2020-03-27 2020-03-25 89.661 284,209 +389 0.01% 25,482,496
2020-03-26 2020-03-24 86.647 283,820 +969 0.01% 24,592,082
2020-03-25 2020-03-23 83.376 282,851 +5,847 0.01% 23,582,945
2020-03-24 2020-03-20 89.469 277,004 +3,682 0.01% 24,783,190
2020-03-23 2020-03-19 89.597 273,322 +3,114 0.01% 24,488,826
2020-03-20 2020-03-18 95.690 270,208 +14,033 0.01% 25,856,158
2020-03-19 2020-03-17 99.089 256,175 -1,169 0.01% 25,384,125
2020-03-18 2020-03-16 99.538 257,344 -3,514 0.01% 25,615,493
2020-03-17 2020-03-13 99.666 260,858 +9,355 0.01% 25,998,730
2020-03-16 2020-03-12 103.514 251,503 +11,460 0.01% 26,034,165
2020-03-13 2020-03-11 105.951 240,043 -2,728 0.01% 25,432,910
2020-03-12 2020-03-10 104.412 242,771 +2,463 0.01% 25,348,261
2020-03-11 2020-03-09 103.963 240,308 +5,068 0.01% 24,983,208
2020-03-10 2020-03-06 105.951 235,240 +25,727 0.01% 24,924,025
2020-03-09 2020-03-05 109.552 209,513 -49,115 0.01% 22,952,590
2020-03-06 2020-03-04 106.560 258,628 +5,961 0.01% 27,559,293
2020-03-05 2020-03-03 105.649 252,667 -13,066 0.01% 26,693,971
2020-03-04 2020-03-02 105.193 265,733 +8,454 0.01% 27,953,368
2020-03-03 2020-02-28 106.429 257,279 -3,459 0.01% 27,382,070
2020-03-02 2020-02-27 107.210 260,738 +11,914 0.01% 27,953,756
2020-02-28 2020-02-26 107.015 248,824 -385 0.01% 26,627,893
2020-02-27 2020-02-25 107.015 249,209 +1,153 0.01% 26,669,094
2020-02-26 2020-02-24 106.429 248,056 -768 0.01% 26,400,471
2020-02-25 2020-02-21 106.690 248,824 +384 0.01% 26,546,957
2020-02-24 2020-02-20 107.145 248,440 +384 0.01% 26,619,124
2020-02-20 2020-02-18 106.104 248,056 +384 0.01% 26,319,785
2020-02-19 2020-02-17 107.340 247,672 +2,305 0.01% 26,585,173
2020-02-18 2020-02-14 107.340 245,367 -768 0.01% 26,337,754
2020-02-17 2020-02-13 106.690 246,135 +384 0.01% 26,260,069
2020-02-14 2020-02-12 106.104 245,751 +1,537 0.01% 26,075,215
2020-02-13 2020-02-11 106.299 244,214 -2,690 0.01% 25,959,794
2020-02-12 2020-02-10 105.649 246,904 +1,537 0.01% 26,085,117
2020-02-11 2020-02-07 106.364 245,367 -1,537 0.01% 26,098,320
2020-02-10 2020-02-06 107.015 246,904 -18,063 0.01% 26,422,425
2020-02-07 2020-02-05 104.348 264,967 +2,306 0.01% 27,648,705
2020-02-05 2020-02-03 104.478 262,661 +5,764 0.01% 27,442,254
2020-02-04 2020-01-31 105.584 256,897 -1,537 0.01% 27,124,153
2020-02-03 2020-01-30 104.998 258,434 +23,057 0.01% 27,135,124
2020-01-30 2020-01-24 107.470 235,377 -2,305 0.01% 25,296,050
2020-01-29 2020-01-22 107.340 237,682 -385 0.01% 25,512,844
2020-01-23 2020-01-21 106.560 238,067 +769 0.01% 25,368,322
2020-01-22 2020-01-20 107.796 237,298 +1,153 0.01% 25,579,687
2020-01-21 2020-01-17 108.511 236,145 -1,153 0.01% 25,624,384
2020-01-20 2020-01-16 107.600 237,298 -1,537 0.01% 25,533,375
2020-01-17 2020-01-15 107.145 238,835 +2,690 0.01% 25,589,995
2020-01-16 2020-01-14 107.666 236,145 +384 0.01% 25,424,674
2020-01-15 2020-01-13 107.600 235,761 -12,297 0.01% 25,367,993
2020-01-14 2020-01-10 106.560 248,058 +7,686 0.01% 26,432,958
2020-01-13 2020-01-09 107.210 240,372 -10,376 0.01% 25,770,315
2020-01-10 2020-01-08 106.755 250,748 -769 0.01% 26,768,541
2020-01-09 2020-01-07 106.820 251,517 -384 0.01% 26,866,998
2020-01-08 2020-01-06 106.234 251,901 +1,153 0.01% 26,760,530
2020-01-07 2020-01-03 106.885 250,748 -769 0.01% 26,801,165
2020-01-06 2020-01-02 107.275 251,517 +384 0.01% 26,981,534
2020-01-03 2019-12-31 106.560 251,133 +1,534 0.01% 26,760,629
2020-01-02 2019-12-27 108.186 249,599 -4,227 0.01% 27,003,106
2019-12-30 2019-12-24 107.145 253,826 -385 0.01% 27,196,207
2019-12-27 2019-12-20 107.080 254,211 +1,153 0.01% 27,220,921
2019-12-23 2019-12-19 107.470 253,058 -496 0.01% 27,196,233
2019-12-20 2019-12-18 107.991 253,554 -1,537 0.01% 27,381,497
2019-12-19 2019-12-17 106.885 255,091 +1,922 0.01% 27,265,366
2019-12-18 2019-12-16 107.470 253,169 -769 0.01% 27,208,162
2019-12-17 2019-12-13 107.405 253,938 -3,843 0.01% 27,274,287
2019-12-16 2019-12-12 105.584 257,781 -6,533 0.01% 27,217,489
2019-12-13 2019-12-11 103.957 264,314 +1,153 0.01% 27,477,396
2019-12-12 2019-12-10 103.047 263,161 -384 0.01% 27,117,856
2019-12-11 2019-12-09 103.697 263,545 +384 0.01% 27,328,874
2019-12-10 2019-12-06 103.762 263,161 +769 0.01% 27,306,174
2019-12-09 2019-12-05 103.762 262,392 -1,537 0.01% 27,226,381
2019-12-06 2019-12-04 102.982 263,929 +2,305 0.01% 27,179,826
2019-12-05 2019-12-03 104.022 261,624 -1,537 0.01% 27,214,771
2019-12-04 2019-12-02 103.892 263,161 +3,843 0.01% 27,340,414
2019-12-03 2019-11-29 105.824 259,318 +769 0.01% 27,442,176
2019-12-02 2019-11-28 106.480 258,549 +2,399 0.01% 27,530,318
2019-11-29 2019-11-27 106.021 256,150 -5,719 0.01% 27,157,308
2019-11-28 2019-11-26 105.824 261,869 -8,770 0.01% 27,712,134
2019-11-27 2019-11-25 105.956 270,639 -381 0.01% 28,675,703
2019-11-26 2019-11-22 105.169 271,020 +763 0.01% 28,502,834
2019-11-25 2019-11-21 105.300 270,257 +4,956 0.01% 28,458,030
2019-11-22 2019-11-20 105.956 265,301 +2,669 0.01% 28,110,113
2019-11-21 2019-11-19 106.677 262,632 -6,485 0.01% 28,016,736
2019-11-20 2019-11-18 105.956 269,117 -1,144 0.01% 28,514,439
2019-11-19 2019-11-15 105.234 270,261 +11,438 0.01% 28,440,731
2019-11-15 2019-11-13 105.497 258,823 +3,813 0.01% 27,304,942
2019-11-14 2019-11-12 107.136 255,010 +763 0.01% 27,320,687
2019-11-13 2019-11-11 107.464 254,247 +1,525 0.01% 27,322,292
2019-11-12 2019-11-08 109.824 252,722 +381 0.01% 27,754,934
2019-11-11 2019-11-07 109.627 252,341 -1,533 0.01% 27,663,456
2019-11-08 2019-11-06 109.234 253,874 +1,906 0.01% 27,731,641
2019-11-07 2019-11-05 109.168 251,968 +3,432 0.01% 27,506,920
2019-11-06 2019-11-04 109.234 248,536 -1,906 0.01% 27,148,550
2019-11-05 2019-11-01 108.119 250,442 +381 0.01% 27,077,600
2019-11-04 2019-10-31 106.677 250,061 -1,907 0.01% 26,675,702
2019-11-01 2019-10-30 107.201 251,968 -1,906 0.01% 27,011,300
2019-10-31 2019-10-29 106.939 253,874 -763 0.01% 27,149,043
2019-10-30 2019-10-28 106.873 254,637 +8,007 0.01% 27,213,942
2019-10-29 2019-10-25 106.873 246,630 -3,812 0.01% 26,358,206
2019-10-28 2019-10-24 106.087 250,442 -10,295 0.01% 26,568,561
2019-10-25 2019-10-23 104.579 260,737 +3,431 0.01% 27,267,524
2019-10-24 2019-10-22 104.906 257,306 +4,576 0.01% 26,993,068
2019-10-23 2019-10-21 104.710 252,730 +3,050 0.01% 26,463,304
2019-10-22 2019-10-18 104.841 249,680 +2,288 0.01% 26,176,680
2019-10-18 2019-10-16 104.775 247,392 +2,288 0.01% 25,920,583
2019-10-17 2019-10-15 105.693 245,104 +2,287 0.01% 25,905,846
2019-10-16 2019-10-14 105.956 242,817 -1,144 0.01% 25,727,808
2019-10-15 2019-10-11 106.087 243,961 -1,906 0.01% 25,881,013
2019-10-14 2019-10-10 104.382 245,867 -381 0.01% 25,664,077
2019-10-11 2019-10-09 104.382 246,248 +2,287 0.01% 25,703,847
2019-10-10 2019-10-08 106.021 243,961 -762 0.01% 25,865,017
2019-10-09 2019-10-04 106.218 244,723 +1,525 0.01% 25,993,942
2019-10-08 2019-10-03 107.660 243,198 -6,152 0.01% 26,182,764
2019-10-04 2019-10-02 106.415 249,350 +1,907 0.01% 26,534,459
2019-10-03 2019-09-30 107.988 247,443 -763 0.01% 26,720,902
2019-10-02 2019-09-27 108.054 248,206 +381 0.01% 26,819,571
2019-09-30 2019-09-26 107.136 247,825 -762 0.01% 26,550,916
2019-09-27 2019-09-25 107.529 248,587 +762 0.01% 26,730,348
2019-09-26 2019-09-24 108.119 247,825 -1,525 0.01% 26,794,652
2019-09-24 2019-09-20 107.398 249,350 -6,863 0.01% 26,779,694
2019-09-23 2019-09-19 104.710 256,213 +1,907 0.01% 26,828,008
2019-09-20 2019-09-18 105.824 254,306 +1,143 0.01% 26,911,784
2019-09-19 2019-09-17 106.021 253,163 +382 0.01% 26,840,623
2019-09-18 2019-09-16 106.349 252,781 -763 0.01% 26,882,993
2019-09-17 2019-09-13 107.201 253,544 -1,525 0.01% 27,180,250
2019-09-13 2019-09-11 105.890 255,069 -1,907 0.01% 27,009,252
2019-09-12 2019-09-10 105.169 256,976 +3,813 0.01% 27,025,844
2019-09-11 2019-09-09 106.415 253,163 -1,906 0.01% 26,940,218
2019-09-10 2019-09-06 106.218 255,069 +381 0.01% 27,092,872
2019-09-09 2019-09-05 105.628 254,688 +5,338 0.01% 26,902,111
2019-09-06 2019-09-04 107.332 249,350 -6,863 0.01% 26,763,345
2019-09-05 2019-09-03 103.398 256,213 +1,525 0.01% 26,492,028
2019-09-04 2019-09-02 102.808 254,688 +1,144 0.01% 26,184,054
2019-09-03 2019-08-30 106.723 253,544 +1,907 0.01% 27,058,879
2019-09-02 2019-08-29 108.903 251,637 +2,719 0.01% 27,404,106
2019-08-30 2019-08-28 105.137 248,918 +2,270 0.01% 26,170,403
2019-08-29 2019-08-27 105.533 246,648 -7,566 0.01% 26,029,537
2019-08-28 2019-08-26 105.203 254,214 +13,619 0.01% 26,744,006
2019-08-27 2019-08-23 107.053 240,595 +2,649 0.01% 25,756,423
2019-08-26 2019-08-22 107.714 237,946 +5,296 0.01% 25,630,079
2019-08-21 2019-08-19 109.828 232,650 +378 0.01% 25,551,595
2019-08-20 2019-08-16 108.507 232,272 -4,161 0.01% 25,203,099
2019-08-19 2019-08-15 107.714 236,433 +2,648 0.01% 25,467,108
2019-08-16 2019-08-14 107.251 233,785 +757 0.01% 25,073,739
2019-08-15 2019-08-13 109.564 233,028 -757 0.01% 25,531,514
2019-08-14 2019-08-12 111.745 233,785 +2,648 0.01% 26,124,271
2019-08-13 2019-08-09 112.670 231,137 -20,429 0.01% 26,042,207
2019-08-12 2019-08-08 111.481 251,566 -1,891 0.01% 28,044,711
2019-08-09 2019-08-07 112.472 253,457 +2,648 0.01% 28,506,755
2019-08-08 2019-08-06 109.102 250,809 +1,891 0.01% 27,363,656
2019-08-07 2019-08-05 109.102 248,918 +4,540 0.01% 27,157,345
2019-08-06 2019-08-02 111.613 244,378 +1,892 0.01% 27,275,687
2019-08-05 2019-08-01 112.274 242,486 +3,783 0.01% 27,224,755
2019-08-02 2019-07-31 112.670 238,703 +20,051 0.01% 26,894,669
2019-08-01 2019-07-30 113.529 218,652 +3,405 0.01% 24,823,359
2019-07-31 2019-07-29 113.529 215,247 +378 0.01% 24,436,793
2019-07-30 2019-07-26 113.397 214,869 +3,405 0.01% 24,365,481
2019-07-29 2019-07-25 114.719 211,464 +756 0.01% 24,258,844
2019-07-26 2019-07-24 114.785 210,708 +1,135 0.01% 24,186,041
2019-07-25 2019-07-23 115.049 209,573 +379 0.01% 24,111,156
2019-07-24 2019-07-22 115.115 209,194 +378 0.01% 24,081,377
2019-07-23 2019-07-19 116.106 208,816 +757 0.01% 24,244,848
2019-07-22 2019-07-18 115.247 208,059 +756 0.01% 23,978,219
2019-07-19 2019-07-17 115.512 207,303 +2,649 0.01% 23,945,888
2019-07-18 2019-07-16 115.842 204,654 +378 0.01% 23,707,518
2019-07-17 2019-07-15 116.437 204,276 -1,135 0.01% 23,785,221
2019-07-15 2019-07-11 116.040 205,411 -2,648 0.01% 23,835,932
2019-07-12 2019-07-10 115.379 208,059 +1,513 0.01% 24,005,717
2019-07-11 2019-07-09 115.379 206,546 -757 0.01% 23,831,148
2019-07-10 2019-07-08 115.710 207,303 +2,270 0.01% 23,986,985
2019-07-09 2019-07-05 116.635 205,033 -4,540 0.01% 23,914,010
2019-07-08 2019-07-04 116.238 209,573 +1,514 0.01% 24,360,439
2019-07-05 2019-07-03 116.371 208,059 -10,972 0.01% 24,211,952
2019-07-03 2019-06-28 113.926 219,031 -378 0.01% 24,953,231
2019-07-02 2019-06-27 114.454 219,409 +2,648 0.01% 25,112,287
2019-06-28 2019-06-26 113.133 216,761 +16,646 0.01% 24,522,731
2019-06-27 2019-06-25 113.926 200,115 +2,270 0.01% 22,798,215
2019-06-26 2019-06-24 114.719 197,845 -2,277 0.01% 22,696,492
2019-06-25 2019-06-21 114.190 200,122 +21,186 0.01% 22,851,910
2019-06-24 2019-06-20 119.278 178,936 -3,405 0.01% 21,343,167
2019-06-21 2019-06-19 118.221 182,341 -3,783 0.01% 21,556,518
2019-06-20 2019-06-18 117.230 186,124 +3,404 0.01% 21,819,256
2019-06-19 2019-06-17 117.692 182,720 +379 0.01% 21,504,727
2019-06-18 2019-06-14 117.692 182,341 -386 0.01% 21,460,122
2019-06-17 2019-06-13 117.824 182,727 +3,026 0.01% 21,529,701
2019-06-14 2019-06-12 117.362 179,701 +6,053 0.01% 21,090,039
2019-06-13 2019-06-11 119.675 173,648 -1,135 0.01% 20,781,274
2019-06-12 2019-06-10 119.741 174,783 -2,648 0.01% 20,928,655
2019-06-11 2019-06-06 117.230 177,431 -2,648 0.01% 20,800,178
2019-06-10 2019-06-05 116.701 180,079 -2,270 0.01% 21,015,402
2019-06-04 2019-05-31 117.164 182,349 +378 0.01% 21,364,663
2019-05-31 2019-05-29 121.050 181,971 +897 0.01% 22,027,549
2019-05-30 2019-05-28 120.983 181,074 +1,127 0.01% 21,906,917
2019-05-29 2019-05-27 123.379 179,947 +752 0.01% 22,201,669
2019-05-28 2019-05-24 122.115 179,195 -3,382 0.01% 21,882,314
2019-05-27 2019-05-23 121.116 182,577 +1,879 0.01% 22,113,055
2019-05-24 2019-05-22 122.314 180,698 -4,508 0.01% 22,101,927
2019-05-23 2019-05-21 120.384 185,206 -2,630 0.01% 22,295,895
2019-05-22 2019-05-20 119.652 187,836 -6,386 0.01% 22,475,006
2019-05-21 2019-05-17 116.325 194,222 +4,132 0.01% 22,592,856
2019-05-20 2019-05-16 116.724 190,090 +3,381 0.01% 22,188,102
2019-05-16 2019-05-14 117.855 186,709 -1,878 0.01% 22,004,682
2019-05-15 2019-05-10 116.525 188,587 +3,005 0.01% 21,975,015
2019-05-14 2019-05-09 116.325 185,582 +3,005 0.01% 21,587,809
2019-05-10 2019-05-08 117.323 182,577 -456 0.01% 21,420,503
2019-05-09 2019-05-07 117.589 183,033 +1,503 0.01% 21,522,724
2019-05-08 2019-05-06 117.390 181,530 +751 0.01% 21,309,746
2019-05-07 2019-05-03 119.053 180,779 -3,381 0.01% 21,522,346
2019-05-06 2019-05-02 117.922 184,160 +1,127 0.01% 21,716,524
2019-05-03 2019-04-30 118.388 183,033 -3,381 0.01% 21,668,889
2019-05-02 2019-04-29 119.652 186,414 +9,016 0.01% 22,304,860
2019-04-30 2019-04-26 118.588 177,398 +1,127 0.01% 21,037,189
2019-04-29 2019-04-25 117.323 176,271 -1,878 0.01% 20,680,664
2019-04-26 2019-04-24 117.656 178,149 +3,005 0.01% 20,960,273
2019-04-25 2019-04-23 117.722 175,144 +4,133 0.01% 20,618,373
2019-04-24 2019-04-18 118.055 171,011 +1,125 0.01% 20,188,728
2019-04-23 2019-04-17 118.388 169,886 +1,127 0.01% 20,112,443
2019-04-18 2019-04-16 118.721 168,759 +376 0.01% 20,035,172
2019-04-17 2019-04-15 119.120 168,383 +1,878 0.01% 20,057,766
2019-04-16 2019-04-12 119.652 166,505 +1,503 0.01% 19,922,703
2019-04-15 2019-04-11 119.253 165,002 +1,503 0.01% 19,676,983
2019-04-12 2019-04-10 119.918 163,499 +1,127 0.01% 19,606,550
2019-04-11 2019-04-09 120.584 162,372 -1,135 0.01% 19,579,456
2019-04-10 2019-04-08 120.517 163,507 +4,133 0.01% 19,705,438
2019-04-09 2019-04-04 121.383 159,374 +991 0.01% 19,345,217
2019-04-08 2019-04-03 121.582 158,383 -2,629 0.01% 19,256,546
2019-04-04 2019-04-02 121.116 161,012 +6,011 0.01% 19,501,181
2019-04-03 2019-04-01 121.981 155,001 -3,382 0.01% 18,907,245
2019-04-02 2019-03-29 121.116 158,383 -3,756 0.01% 19,182,767
2019-04-01 2019-03-28 120.251 162,139 -1,132 0.01% 19,497,410
2019-03-29 2019-03-27 119.985 163,271 +7,514 0.01% 19,590,074
2019-03-28 2019-03-26 120.717 155,757 +375 0.01% 18,802,524
2019-03-27 2019-03-25 120.251 155,382 +2,254 0.01% 18,684,873
2019-03-26 2019-03-22 121.316 153,128 -1,127 0.01% 18,576,871
2019-03-25 2019-03-21 120.650 154,255 -3,005 0.01% 18,610,941
2019-03-22 2019-03-20 119.785 157,260 +3,757 0.01% 18,837,448
2019-03-21 2019-03-19 121.116 153,503 +1,502 0.01% 18,591,719
2019-03-20 2019-03-18 122.048 152,001 -2,254 0.01% 18,551,416
2019-03-19 2019-03-15 121.316 154,255 +1,503 0.01% 18,713,594
2019-03-15 2019-03-13 121.582 152,752 +2,630 0.01% 18,571,917
2019-03-14 2019-03-12 122.314 150,122 +375 0.01% 18,362,049
2019-03-12 2019-03-08 121.050 149,747 +4,884 0.01% 18,126,841
2019-03-11 2019-03-07 125.316 144,863 +10,143 0.01% 18,153,658
2019-03-08 2019-03-06 124.103 134,720 +5,434 0.01% 16,719,109
2019-03-07 2019-03-05 123.968 129,286 +6,304 0.01% 16,027,305
2019-03-06 2019-03-04 125.586 122,982 +5,563 0.01% 15,444,779
2019-03-05 2019-03-01 125.788 117,419 +1,113 0.01% 14,769,891
2019-03-04 2019-02-28 125.383 116,306 +7,046 0.01% 14,582,848
2019-03-01 2019-02-27 126.327 109,260 -6,675 0.01% 13,802,510
2019-02-28 2019-02-26 124.507 115,935 +10,384 0.01% 14,434,732
2019-02-27 2019-02-25 126.462 105,551 +2,225 0.01% 13,348,193
2019-02-26 2019-02-22 130.574 103,326 -371 0.01% 13,491,695
2019-02-25 2019-02-21 129.900 103,697 +2,225 0.01% 13,470,235
2019-02-22 2019-02-20 128.956 101,472 -3,708 0.01% 13,085,444
2019-02-20 2019-02-18 126.799 105,180 +371 0.01% 13,336,726
2019-02-19 2019-02-15 126.732 104,809 -1,484 0.01% 13,282,619
2019-02-15 2019-02-13 125.451 106,293 +1,484 0.01% 13,334,549
2019-02-14 2019-02-12 124.103 104,809 +370 0.01% 13,007,075
2019-02-13 2019-02-11 124.170 104,439 -370 0.01% 12,968,197
2019-02-12 2019-02-08 123.900 104,809 +1,483 0.01% 12,985,879
2019-02-11 2019-02-04 122.013 103,326 +1,483 0.01% 12,607,108
2019-02-08 2019-01-31 122.485 101,843 +371 0.01% 12,474,220
2019-02-01 2019-01-30 124.035 101,472 +3,709 0.01% 12,586,104
2019-01-30 2019-01-28 122.620 97,763 +371 0.01% 11,987,662
2019-01-28 2019-01-24 124.035 97,392 -1,484 0.01% 12,080,040
2019-01-25 2019-01-23 123.159 98,876 -370 0.01% 12,177,460
2019-01-24 2019-01-22 122.552 99,246 +370 0.01% 12,162,817
2019-01-23 2019-01-21 121.608 98,876 -2,596 0.01% 12,024,159
2019-01-22 2019-01-18 122.080 101,472 +370 0.01% 12,387,736
2019-01-21 2019-01-17 122.417 101,102 -22 0.01% 12,376,643
2019-01-18 2019-01-16 123.091 101,124 -1,483 0.01% 12,447,504
2019-01-17 2019-01-15 123.429 102,607 -371 0.01% 12,664,633
2019-01-16 2019-01-14 122.620 102,978 -371 0.01% 12,627,124
2019-01-15 2019-01-11 122.687 103,349 +742 0.01% 12,679,582
2019-01-14 2019-01-10 122.215 102,607 +371 0.01% 12,540,131
2019-01-11 2019-01-09 121.946 102,236 +741 0.01% 12,467,222
2019-01-10 2019-01-08 121.204 101,495 -3,708 0.01% 12,301,600
2019-01-09 2019-01-07 119.788 105,203 +1,112 0.01% 12,602,097
2019-01-08 2019-01-04 119.856 104,091 -2,596 0.01% 12,475,909
2019-01-07 2019-01-03 117.631 106,687 +1,484 0.01% 12,549,725
2019-01-03 2018-12-31 119.317 105,203 -7,418 0.01% 12,552,455
2019-01-02 2018-12-27 120.125 112,621 -741 0.01% 13,528,647
2018-12-28 2018-12-24 120.934 113,362 -1,855 0.01% 13,709,361
2018-12-27 2018-12-20 119.317 115,217 +371 0.01% 13,747,290
2018-12-21 2018-12-19 119.047 114,846 +742 0.01% 13,672,057
2018-12-20 2018-12-18 120.193 114,104 -742 0.01% 13,714,485
2018-12-19 2018-12-17 120.732 114,846 -4,450 0.01% 13,865,602
2018-12-18 2018-12-14 118.777 119,296 -371 0.01% 14,169,648
2018-12-17 2018-12-13 118.171 119,667 +1,113 0.01% 14,141,113
2018-12-14 2018-12-12 117.766 118,554 -371 0.01% 13,961,639
2018-12-13 2018-12-11 118.238 118,925 +742 0.01% 14,061,447
2018-12-11 2018-12-07 119.586 118,183 -1,484 0.01% 14,133,050
2018-12-10 2018-12-06 118.373 119,667 +742 0.01% 14,165,314
2018-12-07 2018-12-05 118.710 118,925 -8,530 0.01% 14,117,565
2018-12-06 2018-12-04 116.350 127,455 +371 0.01% 14,829,447
2018-12-04 2018-11-30 117.111 127,084 +20,768 0.01% 14,882,973
2018-12-03 2018-11-29 119.284 106,316 +1,120 0.01% 12,681,777
2018-11-30 2018-11-28 121.456 105,196 -368 0.01% 12,776,717
2018-11-29 2018-11-27 120.710 105,564 +4,419 0.01% 12,742,578
2018-11-28 2018-11-26 123.018 101,145 -1,841 0.01% 12,442,634
2018-11-27 2018-11-23 120.777 102,986 +736 0.01% 12,438,381
2018-11-26 2018-11-22 120.438 102,250 +368 0.01% 12,314,780
2018-11-21 2018-11-19 120.506 101,882 -2,577 0.01% 12,277,376
2018-11-20 2018-11-16 119.963 104,459 +1,105 0.01% 12,531,185
2018-11-19 2018-11-15 120.710 103,354 -2,946 0.01% 12,475,810
2018-11-16 2018-11-14 118.673 106,300 -369 0.01% 12,614,918
2018-11-15 2018-11-13 118.198 106,669 +737 0.01% 12,608,015
2018-11-14 2018-11-12 118.198 105,932 -737 0.01% 12,520,903
2018-11-13 2018-11-09 116.365 106,669 +737 0.01% 12,412,486
2018-11-12 2018-11-08 117.858 105,932 -368 0.01% 12,484,944
2018-11-09 2018-11-07 116.432 106,300 -369 0.01% 12,376,764
2018-11-08 2018-11-06 117.994 106,669 +737 0.01% 12,586,290
2018-11-06 2018-11-02 119.012 105,932 -1,473 0.01% 12,607,205
2018-11-02 2018-10-31 119.352 107,405 -737 0.01% 12,818,969
2018-11-01 2018-10-30 117.722 108,142 -2,946 0.01% 12,730,727
2018-10-31 2018-10-29 118.198 111,088 -4,051 0.01% 13,130,330
2018-10-29 2018-10-25 117.858 115,139 +1,105 0.01% 13,570,064
2018-10-26 2018-10-24 116.908 114,034 -2,946 0.01% 13,331,445
2018-10-25 2018-10-23 116.636 116,980 +4,419 0.01% 13,644,088
2018-10-23 2018-10-19 120.302 112,561 -368 0.01% 13,541,332
2018-10-22 2018-10-18 118.809 112,929 -737 0.01% 13,416,933
2018-10-18 2018-10-15 117.994 113,666 +1,105 0.01% 13,411,893
2018-10-16 2018-10-12 119.420 112,561 -737 0.01% 13,441,988
2018-10-15 2018-10-11 119.487 113,298 -2,946 0.01% 13,537,692
2018-10-12 2018-10-10 120.710 116,244 -3,314 0.01% 14,031,756
2018-10-11 2018-10-09 119.352 119,558 -2,209 0.01% 14,269,450
2018-10-10 2018-10-08 118.537 121,767 -4,419 0.01% 14,433,896
2018-10-09 2018-10-05 118.265 126,186 +9,206 0.01% 14,923,444
2018-10-08 2018-10-04 120.166 116,980 +7,365 0.01% 14,057,063
2018-10-04 2018-10-02 122.814 109,615 +2,209 0.01% 13,462,269
2018-10-03 2018-09-28 124.443 107,406 -3,314 0.01% 13,365,978
2018-10-02 2018-09-27 123.629 110,720 +3,314 0.01% 13,688,181
2018-09-28 2018-09-26 123.629 107,406 +1,841 0.01% 13,278,475
2018-09-27 2018-09-24 124.443 105,565 -1,104 0.01% 13,136,877
2018-09-26 2018-09-21 125.394 106,669 +5,891 0.01% 13,375,648
2018-09-24 2018-09-20 128.313 100,778 -1,104 0.01% 12,931,153
2018-09-21 2018-09-19 128.856 101,882 +6,996 0.01% 13,128,146
2018-09-20 2018-09-18 128.788 94,886 -368 0.01% 12,220,225
2018-09-19 2018-09-17 128.110 95,254 +368 0.01% 12,202,950
2018-09-17 2018-09-13 131.640 94,886 -4,419 0.01% 12,490,783
2018-09-14 2018-09-12 128.381 99,305 +7,365 0.01% 12,748,890
2018-09-12 2018-09-10 124.104 91,940 -736 0.00% 11,410,125
2018-09-11 2018-09-07 123.832 92,676 -1,105 0.00% 11,476,299
2018-09-10 2018-09-06 122.339 93,781 -2,946 0.01% 11,473,063
2018-09-07 2018-09-05 122.543 96,727 -2,578 0.01% 11,853,174
2018-09-06 2018-09-04 125.801 99,305 -368 0.01% 12,492,698
2018-09-04 2018-08-31 126.092 99,673 +5,156 0.01% 12,567,964
2018-09-03 2018-08-30 125.955 94,517 -1,205 0.01% 11,904,915
2018-08-30 2018-08-28 126.024 95,722 +1,830 0.01% 12,063,232
2018-08-27 2018-08-23 123.358 93,892 -732 0.01% 11,582,353
2018-08-24 2018-08-22 124.247 94,624 -1,098 0.01% 11,756,721
2018-08-22 2018-08-20 128.416 95,722 +1,464 0.01% 12,292,198
2018-08-21 2018-08-17 128.757 94,258 +731 0.01% 12,136,407
2018-08-20 2018-08-16 128.621 93,527 -365 0.01% 12,029,502
2018-08-17 2018-08-15 127.185 93,892 -4,756 0.01% 11,941,695
2018-08-16 2018-08-14 127.390 98,648 +2,195 0.01% 12,566,815
2018-08-15 2018-08-13 123.290 96,453 -732 0.01% 11,891,682
2018-08-14 2018-08-10 124.452 97,185 -366 0.01% 12,094,842
2018-08-10 2018-08-08 125.477 97,551 -731 0.01% 12,240,395
2018-08-09 2018-08-07 126.024 98,282 -2,927 0.01% 12,385,853
2018-08-08 2018-08-06 123.017 101,209 +2,561 0.01% 12,450,381
2018-08-07 2018-08-03 120.009 98,648 +732 0.01% 11,838,695
2018-08-06 2018-08-02 118.711 97,916 -367 0.01% 11,623,703
2018-08-03 2018-08-01 120.078 98,283 +2,561 0.01% 11,801,608
2018-08-01 2018-07-30 121.650 95,722 -11,340 0.01% 11,644,552
2018-07-31 2018-07-27 120.283 107,062 +366 0.01% 12,877,722
2018-07-27 2018-07-25 121.035 106,696 -1,098 0.01% 12,913,909
2018-07-26 2018-07-24 121.855 107,794 +366 0.01% 13,135,208
2018-07-24 2018-07-20 122.196 107,428 -369 0.01% 13,127,318
2018-07-20 2018-07-18 120.761 107,797 +366 0.01% 13,017,699
2018-07-17 2018-07-13 119.531 107,431 +1,463 0.01% 12,841,343
2018-07-16 2018-07-12 119.189 105,968 +3,658 0.01% 12,630,258
2018-07-12 2018-07-10 119.599 102,310 +1,098 0.01% 12,236,216
2018-07-11 2018-07-09 120.283 101,212 -366 0.01% 12,174,067
2018-07-10 2018-07-06 120.420 101,578 +366 0.01% 12,231,975
2018-07-09 2018-07-05 120.351 101,212 -2,195 0.01% 12,180,984
2018-07-06 2018-07-04 119.736 103,407 -2,927 0.01% 12,381,551
2018-07-05 2018-07-03 115.294 106,334 -1,097 0.01% 12,259,655
2018-07-04 2018-06-29 115.499 107,431 -732 0.01% 12,408,159
2018-07-03 2018-06-28 115.567 108,163 -10,974 0.01% 12,500,096
2018-06-29 2018-06-27 114.064 119,137 -2,194 0.01% 13,589,204
2018-06-28 2018-06-26 113.175 121,331 -20,120 0.01% 13,731,663
2018-06-27 2018-06-25 109.621 141,451 +1,098 0.01% 15,506,058
2018-06-26 2018-06-22 109.621 140,353 -732 0.01% 15,385,694
2018-06-25 2018-06-21 109.416 141,085 +366 0.01% 15,437,010
2018-06-22 2018-06-20 110.442 140,719 -732 0.01% 15,541,220
2018-06-21 2018-06-19 109.416 141,451 +366 0.01% 15,477,057
2018-06-20 2018-06-15 111.398 141,085 -732 0.01% 15,716,631
2018-06-15 2018-06-13 111.467 141,817 +6,951 0.01% 15,807,867
2018-06-14 2018-06-12 111.740 134,866 -1,463 0.01% 15,069,931
2018-06-13 2018-06-11 111.877 136,329 +1,829 0.01% 15,252,040
2018-06-12 2018-06-08 112.013 134,500 +4,023 0.01% 15,065,802
2018-06-11 2018-06-07 113.654 130,477 -1,463 0.01% 14,829,183
2018-06-08 2018-06-06 112.355 131,940 -2 0.01% 14,824,133
2018-06-07 2018-06-05 112.150 131,942 +1,097 0.01% 14,797,306
2018-06-06 2018-06-04 112.355 130,845 -2,926 0.01% 14,701,104
2018-06-05 2018-06-01 112.238 133,771 +4,390 0.01% 15,014,241
2018-06-04 2018-05-31 113.478 129,381 +1,331 0.01% 14,681,874
2018-06-01 2018-05-30 112.514 128,050 -1,452 0.01% 14,407,394
2018-05-31 2018-05-29 112.652 129,502 +1,815 0.01% 14,588,598
2018-05-30 2018-05-28 113.547 127,687 +1,089 0.01% 14,498,435
2018-05-29 2018-05-25 114.442 126,598 -726 0.01% 14,488,107
2018-05-28 2018-05-24 113.822 127,324 -1,089 0.01% 14,492,287
2018-05-25 2018-05-23 112.445 128,413 +363 0.01% 14,439,394
2018-05-24 2018-05-21 113.753 128,050 -27,956 0.01% 14,566,104
2018-05-23 2018-05-18 111.206 156,006 +1,452 0.01% 17,348,727
2018-05-18 2018-05-16 111.481 154,554 +1,089 0.01% 17,229,826
2018-05-17 2018-05-15 112.583 153,465 +363 0.01% 17,277,500
2018-05-16 2018-05-14 114.373 153,102 -1,089 0.01% 17,510,731
2018-05-15 2018-05-11 113.409 154,191 -1,090 0.01% 17,486,642
2018-05-14 2018-05-10 112.858 155,281 -363 0.01% 17,524,719
2018-05-11 2018-05-09 112.720 155,644 +726 0.01% 17,544,252
2018-05-10 2018-05-08 112.445 154,918 -1,089 0.01% 17,419,748
2018-05-09 2018-05-07 111.206 156,007 +2,179 0.01% 17,348,838
2018-05-08 2018-05-04 111.481 153,828 +4,719 0.01% 17,148,891
2018-05-07 2018-05-03 111.550 149,109 +4,357 0.01% 16,633,079
2018-05-04 2018-05-02 112.238 144,752 +5,446 0.01% 16,246,730
2018-05-03 2018-04-30 112.238 139,306 +363 0.01% 15,635,480
2018-05-02 2018-04-27 111.343 138,943 -18,516 0.01% 15,470,362
2018-04-30 2018-04-26 111.206 157,459 +1,089 0.01% 17,510,309
2018-04-27 2018-04-25 112.032 156,370 -2,179 0.01% 17,518,414
2018-04-26 2018-04-24 112.101 158,549 -6,172 0.01% 17,773,448
2018-04-25 2018-04-23 110.448 164,721 +1,089 0.01% 18,193,118
2018-04-24 2018-04-20 111.619 163,632 +1,089 0.01% 18,264,385
2018-04-23 2018-04-19 111.825 162,543 +724 0.01% 18,176,409
2018-04-20 2018-04-18 112.170 161,819 -3,630 0.01% 18,151,160
2018-04-19 2018-04-17 110.861 165,449 -2,542 0.01% 18,341,879
2018-04-18 2018-04-16 109.966 167,991 +1,089 0.01% 18,473,310
2018-04-17 2018-04-13 110.861 166,902 -862 0.01% 18,502,960
2018-04-16 2018-04-12 110.930 167,764 -14,885 0.01% 18,610,074
2018-04-12 2018-04-10 110.861 182,649 -364 0.01% 20,248,692
2018-04-11 2018-04-09 111.343 183,013 -1,815 0.01% 20,377,258
2018-04-10 2018-04-06 109.553 184,828 +2,178 0.01% 20,248,448
2018-04-09 2018-04-04 109.346 182,650 +726 0.01% 19,972,111
2018-04-06 2018-04-03 110.448 181,924 -726 0.01% 20,093,156
2018-04-04 2018-03-29 110.035 182,650 -6,172 0.01% 20,097,880
2018-04-03 2018-03-28 109.484 188,822 +1,815 0.01% 20,673,000
2018-03-29 2018-03-27 109.897 187,007 -1,820 0.01% 20,551,548
2018-03-28 2018-03-26 108.933 188,827 +727 0.01% 20,569,530
2018-03-26 2018-03-22 111.550 188,100 -28,320 0.01% 20,982,518
2018-03-23 2018-03-21 110.310 216,420 -13,796 0.01% 23,873,368
2018-03-22 2018-03-20 109.553 230,216 +2,904 0.01% 25,220,836
2018-03-21 2018-03-19 109.691 227,312 -1,815 0.01% 24,933,999
2018-03-20 2018-03-16 109.553 229,127 -2,904 0.01% 25,101,533
2018-03-19 2018-03-15 108.658 232,031 -1,816 0.01% 25,211,971
2018-03-16 2018-03-14 108.520 233,847 -1,815 0.01% 25,377,089
2018-03-15 2018-03-13 108.382 235,662 -1,089 0.01% 25,541,599
2018-03-14 2018-03-12 108.107 236,751 +1,089 0.01% 25,594,418
2018-03-13 2018-03-09 107.625 235,662 +3,994 0.01% 25,363,100
2018-03-12 2018-03-08 110.526 231,668 -5,446 0.01% 25,605,365
2018-03-09 2018-03-07 109.408 237,114 +9,858 0.01% 25,942,236
2018-03-08 2018-03-06 110.247 227,256 +2,863 0.01% 25,054,215
2018-03-07 2018-03-05 108.989 224,393 +7,872 0.01% 24,456,390
2018-03-06 2018-03-02 110.526 216,521 -716 0.01% 23,931,226
2018-03-05 2018-03-01 110.386 217,237 +358 0.01% 23,980,008
2018-03-02 2018-02-28 110.526 216,879 -2,505 0.01% 23,970,794
2018-03-01 2018-02-27 110.596 219,384 +39,003 0.01% 24,262,989
2018-02-28 2018-02-26 110.247 180,381 +716 0.01% 19,886,403
2018-02-27 2018-02-23 108.221 179,665 -6,441 0.01% 19,443,451
2018-02-26 2018-02-22 107.312 186,106 +7,515 0.01% 19,971,470
2018-02-23 2018-02-21 107.242 178,591 -5,368 0.01% 19,152,541
2018-02-22 2018-02-20 107.103 183,959 +1,431 0.01% 19,702,514
2018-02-21 2018-02-15 106.195 182,528 +3,221 0.01% 19,383,470
2018-02-20 2018-02-13 105.286 179,307 +3,578 0.01% 18,878,563
2018-02-14 2018-02-12 105.566 175,729 +4,294 0.01% 18,550,958
2018-02-13 2018-02-09 106.334 171,435 +2,146 0.01% 18,229,409
2018-02-12 2018-02-08 107.592 169,289 +1,789 0.01% 18,214,108
2018-02-09 2018-02-07 107.592 167,500 +5,725 0.01% 18,021,626
2018-02-08 2018-02-06 108.430 161,775 +2,863 0.01% 17,541,292
2018-02-07 2018-02-05 110.177 158,912 +10,377 0.01% 17,508,415
2018-02-05 2018-02-01 111.644 148,535 -3,580 0.01% 16,583,035
2018-02-02 2018-01-31 111.574 152,115 +4,652 0.01% 16,972,093
2018-02-01 2018-01-30 111.784 147,463 -16,460 0.01% 16,483,958
2018-01-31 2018-01-29 109.478 163,923 +6,083 0.01% 17,945,986
2018-01-30 2018-01-26 110.386 157,840 +716 0.01% 17,423,388
2018-01-29 2018-01-25 110.526 157,124 -5,010 0.01% 17,366,306
2018-01-26 2018-01-24 109.269 162,134 +1,074 0.01% 17,716,148
2018-01-25 2018-01-23 109.548 161,060 +3,578 0.01% 17,643,803
2018-01-24 2018-01-22 109.269 157,482 +358 0.01% 17,207,830
2018-01-23 2018-01-19 109.478 157,124 +11,808 0.01% 17,201,644
2018-01-22 2018-01-18 109.827 145,316 -357 0.01% 15,959,689
2018-01-19 2018-01-17 109.827 145,673 +1,789 0.01% 15,998,897
2018-01-18 2018-01-16 109.967 143,884 +2,862 0.01% 15,822,521
2018-01-17 2018-01-15 110.107 141,022 +2,505 0.01% 15,527,500
2018-01-16 2018-01-12 110.107 138,517 +6,799 0.01% 15,251,682
2018-01-15 2018-01-11 110.386 131,718 -1,073 0.01% 14,539,875
2018-01-12 2018-01-10 111.015 132,791 +3,220 0.01% 14,741,816
2018-01-11 2018-01-09 110.666 129,571 -1,073 0.01% 14,339,085
2018-01-10 2018-01-08 111.085 130,644 -3,221 0.01% 14,512,594
2018-01-09 2018-01-05 111.434 133,865 -358 0.01% 14,917,161
2018-01-08 2018-01-04 110.596 134,223 +3,579 0.01% 14,844,525
2018-01-05 2018-01-03 110.736 130,644 +3,220 0.01% 14,466,957
2018-01-04 2018-01-02 111.854 127,424 -1,431 0.01% 14,252,827
2018-01-03 2017-12-29 111.714 128,855 +2,862 0.01% 14,394,884
2018-01-02 2017-12-28 111.923 125,993 -3,936 0.01% 14,101,567
2017-12-29 2017-12-27 111.644 129,929 -2,862 0.01% 14,505,788
2017-12-28 2017-12-22 111.644 132,791 -1,432 0.01% 14,825,313
2017-12-27 2017-12-21 110.806 134,223 +8,230 0.01% 14,872,657
2017-12-21 2017-12-19 111.225 125,993 -357 0.01% 14,013,542
2017-12-20 2017-12-18 110.945 126,350 -1,790 0.01% 14,017,940
2017-12-19 2017-12-15 110.386 128,140 -5,367 0.01% 14,144,912
2017-12-18 2017-12-14 110.386 133,507 -2,863 0.01% 14,737,356
2017-12-15 2017-12-13 110.526 136,370 +5,010 0.01% 15,072,447
2017-12-14 2017-12-12 109.827 131,360 -6,441 0.01% 14,426,937
2017-12-13 2017-12-11 108.779 137,801 +4,294 0.01% 14,989,924
2017-12-12 2017-12-08 109.478 133,507 +4,294 0.01% 14,616,099
2017-12-11 2017-12-07 109.618 129,213 +358 0.01% 14,164,055
2017-12-08 2017-12-06 109.688 128,855 -2,863 0.01% 14,133,814
2017-12-07 2017-12-05 109.967 131,718 +4,651 0.01% 14,484,660
2017-12-06 2017-12-04 110.945 127,067 +716 0.01% 14,097,488
2017-12-05 2017-12-01 112.544 126,351 +358 0.01% 14,220,092
2017-12-04 2017-11-30 112.122 125,993 +5,192 0.01% 14,126,593
2017-12-01 2017-11-29 114.304 120,801 -8,170 0.01% 13,808,033
2017-11-30 2017-11-28 114.445 128,971 -9,590 0.01% 14,760,051
2017-11-29 2017-11-27 114.726 138,561 -4,973 0.01% 15,896,586
2017-11-28 2017-11-24 113.741 143,534 -2,131 0.01% 16,325,684
2017-11-27 2017-11-23 112.826 145,665 -1,776 0.01% 16,434,784
2017-11-24 2017-11-22 111.841 147,441 -1,065 0.01% 16,489,877
2017-11-23 2017-11-21 111.489 148,506 +355 0.01% 16,556,725
2017-11-22 2017-11-20 111.277 148,151 -355 0.01% 16,485,864
2017-11-21 2017-11-17 111.700 148,506 +355 0.01% 16,588,082
2017-11-20 2017-11-16 111.559 148,151 -355 0.01% 16,527,574
2017-11-17 2017-11-15 112.544 148,506 -1,073 0.01% 16,713,512
2017-11-16 2017-11-14 111.348 149,579 -710 0.01% 16,655,296
2017-11-15 2017-11-13 111.207 150,289 +3,196 0.01% 16,713,197
2017-11-14 2017-11-10 111.700 147,093 +1,776 0.01% 16,430,251
2017-11-13 2017-11-09 112.122 145,317 -1,065 0.01% 16,293,240
2017-11-10 2017-11-08 111.841 146,382 -355 0.01% 16,371,438
2017-11-09 2017-11-07 111.137 146,737 -1,421 0.01% 16,307,862
2017-11-08 2017-11-06 110.996 148,158 +2,131 0.01% 16,444,931
2017-11-07 2017-11-03 111.629 146,027 +355 0.01% 16,300,901
2017-11-06 2017-11-02 110.996 145,672 +1,421 0.01% 16,168,995
2017-11-03 2017-11-01 111.770 144,251 +1,776 0.01% 16,122,953
2017-11-01 2017-10-30 112.052 142,475 +4,617 0.01% 15,964,561
2017-10-31 2017-10-27 112.192 137,858 -355 0.01% 15,466,625
2017-10-30 2017-10-26 112.192 138,213 -5,328 0.01% 15,506,453
2017-10-27 2017-10-25 111.911 143,541 +1,066 0.01% 16,063,802
2017-10-26 2017-10-24 111.981 142,475 +1,065 0.01% 15,954,533
2017-10-25 2017-10-23 112.474 141,410 +1,782 0.01% 15,904,944
2017-10-24 2017-10-20 113.248 139,628 -226 0.01% 15,812,619
2017-10-23 2017-10-19 112.192 139,854 +3,552 0.01% 15,690,561
2017-10-20 2017-10-18 112.615 136,302 +355 0.01% 15,349,614
2017-10-19 2017-10-17 112.896 135,947 +4,263 0.01% 15,347,910
2017-10-17 2017-10-13 112.544 131,684 +1,420 0.01% 14,820,291
2017-10-16 2017-10-12 112.333 130,264 +711 0.01% 14,632,972
2017-10-13 2017-10-11 112.052 129,553 +1,065 0.01% 14,516,629
2017-10-12 2017-10-10 111.489 128,488 +711 0.01% 14,324,946
2017-10-11 2017-10-09 111.981 127,777 +355 0.01% 14,308,632
2017-10-10 2017-10-06 111.629 127,422 +355 0.01% 14,224,036
2017-10-09 2017-10-04 112.192 127,067 +1,776 0.01% 14,255,956
2017-10-06 2017-10-03 111.981 125,291 +1,066 0.01% 14,030,247
2017-10-04 2017-09-29 112.685 124,225 +1,065 0.01% 13,998,309
2017-10-03 2017-09-28 112.474 123,160 +13,142 0.01% 13,852,294
2017-09-29 2017-09-27 112.474 110,018 +356 0.01% 12,374,161
2017-09-27 2017-09-25 112.615 109,662 -1,776 0.01% 12,349,558
2017-09-26 2017-09-22 112.333 111,438 +3,907 0.01% 12,518,187
2017-09-25 2017-09-21 112.615 107,531 +2,131 0.01% 12,109,576
2017-09-22 2017-09-20 113.107 105,400 +8,880 0.01% 11,921,523
2017-09-21 2017-09-19 112.896 96,520 +355 0.01% 10,896,749
2017-09-20 2017-09-18 113.600 96,165 +2,131 0.01% 10,924,355
2017-09-19 2017-09-15 114.093 94,034 +355 0.01% 10,728,603
2017-09-18 2017-09-14 113.811 93,679 -4,617 0.01% 10,661,726
2017-09-15 2017-09-13 114.445 98,296 +6,038 0.01% 11,249,459
2017-09-14 2017-09-12 115.500 92,258 +355 0.01% 10,655,844
2017-09-13 2017-09-11 115.782 91,903 -710 0.01% 10,640,716
2017-09-12 2017-09-08 115.078 92,613 -710 0.01% 10,657,736
2017-09-11 2017-09-07 114.445 93,323 +1,420 0.01% 10,680,325
2017-09-08 2017-09-06 114.585 91,903 +2,128 0.01% 10,530,751
2017-09-07 2017-09-05 115.008 89,775 +1,065 0.01% 10,324,825
2017-09-06 2017-09-04 115.430 88,710 +711 0.00% 10,239,805
2017-09-04 2017-08-31 117.180 87,999 -79 0.00% 10,311,685
2017-09-01 2017-08-30 116.754 88,078 +3,174 0.00% 10,283,480
2017-08-31 2017-08-29 116.258 84,904 +2,116 0.00% 9,870,771
2017-08-30 2017-08-28 116.045 82,788 +353 0.00% 9,607,162
2017-08-29 2017-08-25 115.691 82,435 +1,058 0.00% 9,536,980
2017-08-28 2017-08-24 115.336 81,377 +1,763 0.00% 9,385,735
2017-08-25 2017-08-22 116.187 79,614 -2,116 0.00% 9,250,122
2017-08-24 2017-08-21 115.974 81,730 +1,062 0.00% 9,478,593
2017-08-22 2017-08-18 116.825 80,668 -1,763 0.00% 9,424,049
2017-08-21 2017-08-17 118.101 82,431 -712 0.00% 9,735,194
2017-08-18 2017-08-16 117.534 83,143 +353 0.00% 9,772,131
2017-08-17 2017-08-15 117.250 82,790 -1,763 0.00% 9,707,166
2017-08-15 2017-08-11 117.534 84,553 -3,527 0.00% 9,937,854
2017-08-14 2017-08-10 116.612 88,080 -1,058 0.00% 10,271,226
2017-08-11 2017-08-09 116.258 89,138 -353 0.01% 10,363,007
2017-08-10 2017-08-08 116.542 89,491 +9,875 0.01% 10,429,422
2017-08-09 2017-08-07 118.952 79,616 -353 0.00% 9,470,466
2017-08-07 2017-08-03 119.661 79,969 +2,116 0.00% 9,569,146
2017-08-04 2017-08-02 118.526 77,853 -10,865 0.00% 9,227,641
2017-08-03 2017-08-01 118.314 88,718 +352 0.00% 10,496,564
2017-08-02 2017-07-31 118.030 88,366 +7,054 0.00% 10,429,860
2017-08-01 2017-07-28 117.463 81,312 -706 0.00% 9,551,162
2017-07-27 2017-07-25 117.676 82,018 -352 0.00% 9,651,534
2017-07-26 2017-07-24 118.172 82,370 -706 0.00% 9,733,829
2017-07-25 2017-07-21 117.463 83,076 -1,058 0.00% 9,758,367
2017-07-21 2017-07-19 116.258 84,134 +706 0.00% 9,781,252
2017-07-20 2017-07-18 116.045 83,428 -1,625 0.00% 9,681,431
2017-07-19 2017-07-17 116.116 85,053 +3,174 0.00% 9,876,034
2017-07-18 2017-07-14 116.400 81,879 +1,625 0.00% 9,530,699
2017-07-14 2017-07-12 115.974 80,254 -706 0.00% 9,307,414
2017-07-13 2017-07-11 115.833 80,960 -352 0.00% 9,377,814
2017-07-12 2017-07-10 115.762 81,312 -353 0.00% 9,412,823
2017-07-11 2017-07-07 115.478 81,665 +1,058 0.00% 9,430,530
2017-07-10 2017-07-06 115.053 80,607 +705 0.00% 9,274,069
2017-07-07 2017-07-05 115.053 79,902 +2,116 0.00% 9,192,957
2017-07-06 2017-07-04 115.124 77,786 +353 0.00% 8,955,019
2017-07-05 2017-07-03 116.896 77,433 +353 0.00% 9,051,609
2017-07-04 2017-06-30 117.109 77,080 -2,116 0.00% 9,026,737
2017-07-03 2017-06-29 118.243 79,196 -1,411 0.00% 9,364,365
2017-06-29 2017-06-27 118.668 80,607 +3,174 0.00% 9,565,491
2017-06-27 2017-06-23 118.385 77,433 -2,821 0.00% 9,166,881
2017-06-26 2017-06-22 118.881 80,254 +705 0.00% 9,540,669
2017-06-23 2017-06-21 119.094 79,549 -705 0.00% 9,473,775
2017-06-22 2017-06-20 119.448 80,254 -353 0.00% 9,586,182
2017-06-21 2017-06-19 119.235 80,607 -1 0.00% 9,611,204
2017-06-19 2017-06-15 117.888 80,608 -1,058 0.00% 9,502,753
2017-06-16 2017-06-14 117.321 81,666 +1,404 0.00% 9,581,166
2017-06-15 2017-06-13 118.172 80,262 +1,411 0.00% 9,484,723
2017-06-14 2017-06-12 118.030 78,851 -2,116 0.00% 9,306,803
2017-06-13 2017-06-09 119.306 80,967 +8,816 0.00% 9,659,869
2017-06-12 2017-06-08 119.094 72,151 -4,937 0.00% 8,592,721
2017-06-09 2017-06-07 119.519 77,088 +1,058 0.00% 9,213,474
2017-06-08 2017-06-06 119.802 76,030 -1,411 0.00% 9,108,582
2017-06-07 2017-06-05 118.597 77,441 +4,232 0.00% 9,184,298
2017-06-06 2017-06-02 120.015 73,209 -705 0.00% 8,786,188
2017-06-05 2017-06-01 121.779 73,914 -1,411 0.00% 9,001,174
2017-06-02 2017-05-31 121.636 75,325 +2,623 0.00% 9,162,250
2017-06-01 2017-05-29 119.709 72,702 +2,451 0.00% 8,703,077
2017-05-31 2017-05-26 119.566 70,251 +1,051 0.00% 8,399,641
2017-05-29 2017-05-25 120.423 69,200 -1,051 0.00% 8,333,253
2017-05-26 2017-05-24 119.923 70,251 -700 0.00% 8,424,715
2017-05-24 2017-05-22 118.638 70,951 +2,101 0.00% 8,417,497
2017-05-23 2017-05-19 118.424 68,850 +1,401 0.00% 8,153,494
2017-05-19 2017-05-17 119.923 67,449 +700 0.00% 8,088,690
2017-05-18 2017-05-16 120.209 66,749 -1,050 0.00% 8,023,803
2017-05-17 2017-05-15 119.994 67,799 -1,751 0.00% 8,135,503
2017-05-16 2017-05-12 118.353 69,550 -351 0.00% 8,231,426
2017-05-15 2017-05-11 118.781 69,901 +1,051 0.00% 8,302,906
2017-05-11 2017-05-09 119.923 68,850 -2,802 0.00% 8,256,702
2017-05-10 2017-05-08 118.210 71,652 -4,553 0.00% 8,469,974
2017-05-08 2017-05-04 116.782 76,205 +351 0.00% 8,899,389
2017-05-05 2017-05-02 116.711 75,854 -3,853 0.00% 8,852,983
2017-05-04 2017-04-28 117.139 79,707 +2,452 0.00% 9,336,809
2017-05-02 2017-04-27 117.211 77,255 -7,005 0.00% 9,055,098
2017-04-28 2017-04-26 116.425 84,260 -1,401 0.00% 9,809,996
2017-04-27 2017-04-25 115.355 85,661 -350 0.00% 9,881,387
2017-04-26 2017-04-24 113.570 86,011 +1,051 0.00% 9,768,268
2017-04-25 2017-04-21 113.713 84,960 +350 0.00% 9,661,036
2017-04-24 2017-04-20 113.927 84,610 +349 0.00% 9,639,355
2017-04-21 2017-04-19 113.284 84,261 +406 0.00% 9,545,462
2017-04-20 2017-04-18 114.569 83,855 +350 0.00% 9,607,213
2017-04-19 2017-04-13 116.711 83,505 +701 0.00% 9,745,938
2017-04-13 2017-04-11 115.926 82,804 +700 0.00% 9,599,105
2017-04-12 2017-04-10 117.710 82,104 -1,751 0.00% 9,664,478
2017-04-11 2017-04-07 117.496 83,855 -350 0.00% 9,852,631
2017-04-10 2017-04-06 117.496 84,205 +700 0.00% 9,893,754
2017-04-07 2017-04-05 117.282 83,505 +350 0.00% 9,793,625
2017-04-03 2017-03-30 116.996 83,155 -5,603 0.00% 9,728,833
2017-03-31 2017-03-29 116.140 88,758 -350 0.01% 10,308,334
2017-03-30 2017-03-28 116.068 89,108 -1,051 0.01% 10,342,622
2017-03-29 2017-03-27 115.497 90,159 -728 0.01% 10,413,123
2017-03-28 2017-03-24 115.069 90,887 -701 0.01% 10,458,279
2017-03-27 2017-03-23 114.855 91,588 -351 0.01% 10,519,329
2017-03-24 2017-03-22 114.712 91,939 -7,355 0.01% 10,546,517
2017-03-23 2017-03-21 114.926 99,294 +5,254 0.01% 11,411,488
2017-03-22 2017-03-20 114.427 94,040 -2,102 0.01% 10,760,676
2017-03-21 2017-03-17 113.356 96,142 -350 0.01% 10,898,257
2017-03-20 2017-03-16 112.928 96,492 -1,401 0.01% 10,896,605
2017-03-17 2017-03-15 111.357 97,893 -700 0.01% 10,901,083
2017-03-16 2017-03-14 110.001 98,593 +700 0.01% 10,845,314
2017-03-15 2017-03-13 109.929 97,893 +6,304 0.01% 10,761,326
2017-03-14 2017-03-10 111.000 91,589 +15,059 0.01% 10,166,398
2017-03-13 2017-03-09 114.077 76,530 -20,663 0.00% 8,730,330
2017-03-10 2017-03-08 115.308 97,193 +1,345 0.01% 11,207,106
2017-03-07 2017-03-03 114.656 95,848 -346 0.01% 10,989,576
2017-03-06 2017-03-02 115.453 96,194 +346 0.01% 11,105,839
2017-03-03 2017-03-01 115.380 95,848 +345 0.01% 11,058,955
2017-03-02 2017-02-28 114.294 95,503 -4,835 0.01% 10,915,455
2017-03-01 2017-02-27 113.209 100,338 -11,053 0.01% 11,359,126
2017-02-28 2017-02-24 112.702 111,391 +691 0.01% 12,553,980
2017-02-27 2017-02-23 113.209 110,700 -1,727 0.01% 12,532,193
2017-02-23 2017-02-21 112.630 112,427 +2,763 0.01% 12,662,601
2017-02-22 2017-02-20 112.050 109,664 -3,454 0.01% 12,287,903
2017-02-21 2017-02-17 111.616 113,118 +4,145 0.01% 12,625,797
2017-02-20 2017-02-16 112.195 108,973 +1,036 0.01% 12,226,251
2017-02-16 2017-02-14 113.064 107,937 -691 0.01% 12,203,772
2017-02-15 2017-02-13 112.412 108,628 -1,381 0.01% 12,211,133
2017-02-14 2017-02-10 112.412 110,009 -691 0.01% 12,366,374
2017-02-13 2017-02-09 113.064 110,700 -1,727 0.01% 12,516,168
2017-02-10 2017-02-08 112.919 112,427 -691 0.01% 12,695,153
2017-02-09 2017-02-07 112.702 113,118 -2,072 0.01% 12,748,616
2017-02-08 2017-02-06 111.399 115,190 -2,417 0.01% 12,832,052
2017-02-07 2017-02-03 109.951 117,607 -1,382 0.01% 12,931,046
2017-02-06 2017-02-02 109.734 118,989 +1,036 0.01% 13,057,160
2017-02-03 2017-02-01 110.313 117,953 -1,036 0.01% 13,011,779
2017-02-02 2017-01-27 109.807 118,989 -16,924 0.01% 13,065,773
2017-02-01 2017-01-25 109.517 135,913 -1,036 0.01% 14,884,788
2017-01-26 2017-01-24 109.083 136,949 -1,382 0.01% 14,938,770
2017-01-24 2017-01-20 108.431 138,331 +345 0.01% 14,999,406
2017-01-23 2017-01-19 108.431 137,986 +1,382 0.01% 14,961,997
2017-01-20 2017-01-18 109.734 136,604 -1,727 0.01% 14,990,128
2017-01-19 2017-01-17 109.445 138,331 -691 0.01% 15,139,587
2017-01-18 2017-01-16 109.300 139,022 -2,072 0.01% 15,195,087
2017-01-17 2017-01-13 109.010 141,094 -345 0.01% 15,380,705
2017-01-16 2017-01-12 108.359 141,439 +2,417 0.01% 15,326,172
2017-01-12 2017-01-10 109.300 139,022 -6,562 0.01% 15,195,087
2017-01-11 2017-01-09 106.766 145,584 +1,036 0.01% 15,543,485
2017-01-10 2017-01-06 106.405 144,548 -345 0.01% 15,380,560
2017-01-09 2017-01-05 106.622 144,893 +345 0.01% 15,448,733
2017-01-06 2017-01-04 105.681 144,548 -691 0.01% 15,275,930
2017-01-05 2017-01-03 105.029 145,239 -4,489 0.01% 15,254,339
2017-01-04 2016-12-30 103.147 149,728 -691 0.01% 15,444,029
2017-01-03 2016-12-29 102.858 150,419 +13,815 0.01% 15,471,752
2016-12-28 2016-12-22 104.450 136,604 +1,381 0.01% 14,268,308
2016-12-23 2016-12-21 104.812 135,223 -345 0.01% 14,173,002
2016-12-22 2016-12-20 104.957 135,568 -1,036 0.01% 14,228,788
2016-12-21 2016-12-19 104.233 136,604 +691 0.01% 14,238,644
2016-12-20 2016-12-16 105.174 135,913 -6,563 0.01% 14,294,512
2016-12-19 2016-12-15 105.825 142,476 +346 0.01% 15,077,586
2016-12-16 2016-12-14 106.549 142,130 +345 0.01% 15,143,849
2016-12-15 2016-12-13 106.332 141,785 +2,073 0.01% 15,076,301
2016-12-14 2016-12-12 106.766 139,712 +5,180 0.01% 14,916,552
2016-12-13 2016-12-09 107.780 134,532 -1,727 0.01% 14,499,833
2016-12-12 2016-12-08 107.635 136,259 -1,036 0.01% 14,666,243
2016-12-09 2016-12-07 106.984 137,295 +346 0.01% 14,688,311
2016-12-08 2016-12-06 107.780 136,949 -3,109 0.01% 14,760,337
2016-12-07 2016-12-05 107.418 140,058 -345 0.01% 15,044,735
2016-12-06 2016-12-02 106.549 140,403 +5,526 0.01% 14,959,839
2016-12-05 2016-12-01 109.842 134,877 +5,181 0.01% 14,815,134
2016-12-02 2016-11-30 110.644 129,696 +19,491 0.01% 14,350,098
2016-12-01 2016-11-29 111.228 110,205 -15,082 0.01% 12,257,837
2016-11-30 2016-11-28 109.404 125,287 +1,028 0.01% 13,706,923
2016-11-29 2016-11-25 108.383 124,259 -342 0.01% 13,467,574
2016-11-28 2016-11-24 108.018 124,601 +2,742 0.01% 13,459,202
2016-11-25 2016-11-23 108.748 121,859 -1,371 0.01% 13,251,894
2016-11-24 2016-11-22 108.018 123,230 -2,057 0.01% 13,311,108
2016-11-22 2016-11-18 107.508 125,287 -3,428 0.01% 13,469,337
2016-11-21 2016-11-17 107.945 128,715 -3,770 0.01% 13,894,201
2016-11-18 2016-11-16 107.362 132,485 +4,799 0.01% 14,223,852
2016-11-17 2016-11-15 109.185 127,686 -686 0.01% 13,941,445
2016-11-16 2016-11-14 109.185 128,372 +686 0.01% 14,016,346
2016-11-15 2016-11-11 110.863 127,686 +14,053 0.01% 14,155,642
2016-11-14 2016-11-10 114.364 113,633 +2,057 0.01% 12,995,507
2016-11-11 2016-11-09 113.926 111,576 +14,739 0.01% 12,711,433
2016-11-09 2016-11-07 115.385 96,837 -2,400 0.01% 11,173,533
2016-11-08 2016-11-04 114.072 99,237 +1,028 0.01% 11,320,174
2016-11-07 2016-11-03 114.291 98,209 +686 0.01% 11,224,396
2016-11-04 2016-11-02 115.093 97,523 +1,028 0.01% 11,224,235
2016-11-03 2016-11-01 116.917 96,495 -16,110 0.01% 11,281,869
2016-11-02 2016-10-31 115.093 112,605 -1,714 0.01% 12,960,071
2016-11-01 2016-10-28 113.634 114,319 +3,428 0.01% 12,990,581
2016-10-31 2016-10-27 114.145 110,891 +343 0.01% 12,657,658
2016-10-28 2016-10-26 114.656 110,548 -1,371 0.01% 12,674,947
2016-10-27 2016-10-25 114.801 111,919 +4,113 0.01% 12,848,465
2016-10-26 2016-10-24 116.260 107,806 -5,828 0.01% 12,533,546
2016-10-25 2016-10-20 114.072 113,634 -6,169 0.01% 12,962,470
2016-10-24 2016-10-19 113.343 119,803 +1,028 0.01% 13,578,801
2016-10-20 2016-10-18 113.051 118,775 -343 0.01% 13,427,633
2016-10-18 2016-10-14 112.978 119,118 -1,028 0.01% 13,457,721
2016-10-17 2016-10-13 111.592 120,146 +2,399 0.01% 13,407,366
2016-10-14 2016-10-12 113.489 117,747 +343 0.01% 13,362,944
2016-10-13 2016-10-11 112.832 117,404 +2,399 0.01% 13,246,951
2016-10-12 2016-10-07 114.510 115,005 +2,400 0.01% 13,169,191
2016-10-11 2016-10-06 114.801 112,605 +2,399 0.01% 12,927,219
2016-10-07 2016-10-05 115.385 110,206 +20,909 0.01% 12,716,115
2016-10-06 2016-10-04 116.041 89,297 +2,056 0.01% 10,362,147
2016-10-05 2016-10-03 117.135 87,241 +343 0.01% 10,219,012
2016-10-04 2016-09-30 116.917 86,898 +1,371 0.01% 10,159,820
2016-10-03 2016-09-29 116.917 85,527 -15,082 0.00% 9,999,527
2016-09-30 2016-09-28 117.135 100,609 +8,570 0.01% 11,784,878
2016-09-29 2016-09-27 117.062 92,039 -686 0.01% 10,774,314
2016-09-28 2016-09-26 115.968 92,725 +2,057 0.01% 10,753,174
2016-09-27 2016-09-23 117.062 90,668 -343 0.01% 10,613,822
2016-09-26 2016-09-22 117.573 91,011 -686 0.01% 10,700,440
2016-09-23 2016-09-21 116.479 91,697 +1,714 0.01% 10,680,775
2016-09-22 2016-09-20 116.990 89,983 -2,056 0.01% 10,527,071
2016-09-21 2016-09-19 116.114 92,039 -1,371 0.01% 10,687,046
2016-09-20 2016-09-15 114.801 93,410 +342 0.01% 10,723,605
2016-09-19 2016-09-14 114.437 93,068 -2,742 0.01% 10,650,403
2016-09-15 2016-09-13 114.437 95,810 +3,428 0.01% 10,964,189
2016-09-14 2016-09-12 115.677 92,382 +4,182 0.01% 10,686,445
2016-09-12 2016-09-08 117.646 88,200 -1,372 0.01% 10,376,375
2016-09-09 2016-09-07 116.990 89,572 -2,742 0.01% 10,478,988
2016-09-08 2016-09-06 115.968 92,314 +6,513 0.01% 10,705,511
2016-09-06 2016-09-02 116.698 85,801 -5,484 0.00% 10,012,789
2016-09-02 2016-08-31 116.875 91,285 +3,373 0.01% 10,668,949
2016-09-01 2016-08-30 117.683 87,912 -4,424 0.01% 10,345,767
2016-08-31 2016-08-29 116.875 92,336 +12,592 0.01% 10,791,785
2016-08-30 2016-08-26 119.006 79,744 -340 0.00% 9,489,975
2016-08-29 2016-08-25 118.051 80,084 -3,403 0.00% 9,453,958
2016-08-26 2016-08-24 116.434 83,487 -1,702 0.00% 9,720,759
2016-08-25 2016-08-23 117.316 85,189 -681 0.00% 9,994,026
2016-08-24 2016-08-22 116.287 85,870 +2,042 0.00% 9,985,606
2016-08-23 2016-08-19 117.096 83,828 +341 0.00% 9,815,885
2016-08-22 2016-08-18 116.581 83,487 +1,361 0.00% 9,733,025
2016-08-19 2016-08-17 117.022 82,126 +2,042 0.00% 9,610,555
2016-08-18 2016-08-16 117.536 80,084 -341 0.00% 9,412,777
2016-08-17 2016-08-15 118.197 80,425 +341 0.00% 9,506,029
2016-08-15 2016-08-11 118.271 80,084 -2,042 0.00% 9,471,607
2016-08-12 2016-08-10 117.536 82,126 +340 0.00% 9,652,786
2016-08-10 2016-08-08 118.565 81,786 -2,042 0.00% 9,696,936
2016-08-09 2016-08-05 117.096 83,828 +681 0.00% 9,815,885
2016-08-05 2016-08-03 116.067 83,147 +8,508 0.00% 9,650,631
2016-08-04 2016-08-01 120.475 74,639 -1,361 0.00% 8,992,112
2016-08-03 2016-07-29 118.712 76,000 +2,722 0.00% 9,022,086
2016-08-01 2016-07-28 120.107 73,278 -6,126 0.00% 8,801,231
2016-07-29 2016-07-27 120.769 79,404 +4,084 0.00% 9,589,506
2016-07-28 2016-07-26 123.266 75,320 +2,723 0.00% 9,284,410
2016-07-27 2016-07-25 121.944 72,597 -340 0.00% 8,852,762
2016-07-25 2016-07-21 119.006 72,937 +680 0.00% 8,679,905
2016-07-21 2016-07-19 119.006 72,257 -1,021 0.00% 8,598,981
2016-07-19 2016-07-15 118.197 73,278 -544 0.00% 8,661,272
2016-07-18 2016-07-14 117.536 73,822 -3,691 0.00% 8,676,765
2016-07-15 2016-07-13 116.361 77,513 +1,361 0.00% 9,019,485
2016-07-14 2016-07-12 117.022 76,152 -1,361 0.00% 8,911,465
2016-07-13 2016-07-11 116.581 77,513 -1,362 0.00% 9,036,568
2016-07-12 2016-07-08 115.920 78,875 +6,807 0.00% 9,143,204
2016-07-11 2016-07-07 117.169 72,068 -1,157 0.00% 8,444,136
2016-07-08 2016-07-06 117.242 73,225 -5,446 0.00% 8,585,079
2016-07-07 2016-07-05 115.994 78,671 +4,084 0.00% 9,125,335
2016-07-06 2016-07-04 117.022 74,587 -5,445 0.00% 8,728,326
2016-07-05 2016-06-30 116.067 80,032 +2,382 0.00% 9,289,082
2016-07-04 2016-06-29 116.434 77,650 -6,466 0.00% 9,041,131
2016-06-30 2016-06-28 112.394 84,116 +3,336 0.00% 9,454,141
2016-06-29 2016-06-27 111.439 80,780 +1,020 0.00% 9,002,051
2016-06-28 2016-06-24 111.806 79,760 +341 0.00% 8,917,679
2016-06-27 2016-06-23 111.586 79,419 +3,063 0.00% 8,862,051
2016-06-24 2016-06-22 112.100 76,356 +340 0.00% 8,559,526
2016-06-23 2016-06-21 111.953 76,016 -340 0.00% 8,510,244
2016-06-22 2016-06-20 111.659 76,356 -341 0.00% 8,525,872
2016-06-21 2016-06-17 110.043 76,697 +341 0.00% 8,439,996
2016-06-20 2016-06-16 110.851 76,356 +3,063 0.00% 8,464,171
2016-06-17 2016-06-15 112.247 73,293 -3,744 0.00% 8,226,932
2016-06-16 2016-06-14 110.337 77,037 +2,723 0.00% 8,500,047
2016-06-15 2016-06-13 110.411 74,314 +340 0.00% 8,205,058
2016-06-14 2016-06-10 112.541 73,974 -681 0.00% 8,325,109
2016-06-13 2016-06-08 112.468 74,655 -340 0.00% 8,396,265
2016-06-10 2016-06-07 110.631 74,995 -5,498 0.00% 8,296,775
2016-06-08 2016-06-06 109.235 80,493 +681 0.00% 8,792,677
2016-06-07 2016-06-03 108.427 79,812 -1,361 0.00% 8,653,795
2016-06-06 2016-06-02 107.766 81,173 -1,021 0.00% 8,747,697
2016-06-03 2016-06-01 105.709 82,194 +15,655 0.00% 8,688,663
2016-06-02 2016-05-31 108.537 66,539 -9,529 0.00% 7,221,920
2016-06-01 2016-05-30 107.722 76,068 -2,110 0.00% 8,194,216
2016-05-27 2016-05-25 107.500 78,178 +337 0.00% 8,404,146
2016-05-26 2016-05-24 106.093 77,841 -675 0.00% 8,258,421
2016-05-25 2016-05-23 105.575 78,516 +338 0.00% 8,289,343
2016-05-24 2016-05-20 106.019 78,178 -338 0.00% 8,288,387
2016-05-20 2016-05-18 105.279 78,516 -2,026 0.00% 8,266,091
2016-05-19 2016-05-17 105.501 80,542 -7,429 0.00% 8,497,275
2016-05-18 2016-05-16 103.798 87,971 +676 0.01% 9,131,244
2016-05-16 2016-05-12 107.056 87,295 -5,741 0.01% 9,345,447
2016-05-13 2016-05-11 108.092 93,036 +6,754 0.01% 10,056,487
2016-05-12 2016-05-10 109.129 86,282 +337 0.01% 9,415,863
2016-05-11 2016-05-09 107.870 85,945 -337 0.01% 9,270,915
2016-05-09 2016-05-05 106.834 86,282 +675 0.01% 9,217,836
2016-05-06 2016-05-04 106.538 85,607 +4,979 0.01% 9,120,371
2016-05-05 2016-05-03 107.648 80,628 -676 0.00% 8,679,460
2016-05-04 2016-04-29 106.242 81,304 +676 0.00% 8,637,862
2016-05-03 2016-04-28 108.241 80,628 -4,728 0.00% 8,727,215
2016-04-29 2016-04-27 106.760 85,356 +675 0.01% 9,112,588
2016-04-28 2016-04-26 107.648 84,681 +3,040 0.00% 9,115,758
2016-04-25 2016-04-21 107.204 81,641 -338 0.00% 8,752,242
2016-04-22 2016-04-20 107.574 81,979 -338 0.00% 8,818,824
2016-04-21 2016-04-19 108.018 82,317 -337 0.00% 8,891,750
2016-04-20 2016-04-18 106.464 82,654 +337 0.00% 8,799,646
2016-04-18 2016-04-14 106.612 82,317 -1,688 0.00% 8,775,956
2016-04-15 2016-04-13 105.575 84,005 -1,689 0.00% 8,868,845
2016-04-12 2016-04-08 104.391 85,694 -337 0.01% 8,945,651
2016-04-11 2016-04-07 103.798 86,031 -676 0.01% 8,929,876
2016-04-07 2016-04-05 101.947 86,707 +1,351 0.01% 8,839,557
2016-04-05 2016-03-31 103.872 85,356 +9,455 0.01% 8,866,131
2016-04-01 2016-03-30 103.650 75,901 -26,676 0.00% 7,867,160
2016-03-30 2016-03-24 102.318 102,577 -676 0.01% 10,495,435
2016-03-24 2016-03-22 102.318 103,253 +338 0.01% 10,564,602
2016-03-23 2016-03-21 102.392 102,915 +338 0.01% 10,537,638
2016-03-22 2016-03-18 102.836 102,577 -17,222 0.01% 10,548,596
2016-03-21 2016-03-17 102.614 119,799 -675 0.01% 12,293,027
2016-03-17 2016-03-15 102.096 120,474 -1,688 0.01% 12,299,856
2016-03-16 2016-03-14 101.577 122,162 +13,169 0.01% 12,408,882
2016-03-15 2016-03-11 100.911 108,993 +49,638 0.01% 10,998,587
2016-03-14 2016-03-10 103.970 59,355 -46,937 0.00% 6,171,163
2016-03-11 2016-03-09 104.421 106,292 +2,944 0.01% 11,099,165
2016-03-10 2016-03-08 104.271 103,348 -997 0.01% 10,776,210
2016-03-09 2016-03-07 104.271 104,345 +4,656 0.01% 10,880,168
2016-03-08 2016-03-04 104.346 99,689 -666 0.01% 10,402,176
2016-03-07 2016-03-03 104.046 100,355 +1,663 0.01% 10,441,493
2016-03-04 2016-03-02 103.820 98,692 +333 0.01% 10,246,207
2016-03-03 2016-03-01 103.219 98,359 +1,330 0.01% 10,152,480
2016-03-02 2016-02-29 101.941 97,029 +23,943 0.01% 9,891,194
2016-03-01 2016-02-26 102.918 73,086 -25,273 0.00% 7,521,858
2016-02-29 2016-02-25 101.339 98,359 -333 0.01% 9,967,620
2016-02-26 2016-02-24 102.617 98,692 -997 0.01% 10,127,496
2016-02-25 2016-02-23 101.640 99,689 -998 0.01% 10,132,379
2016-02-24 2016-02-22 101.941 100,687 -333 0.01% 10,264,093
2016-02-23 2016-02-19 100.663 101,020 -2,993 0.01% 10,168,934
2016-02-22 2016-02-18 100.437 104,013 -332 0.01% 10,446,759
2016-02-19 2016-02-17 100.136 104,345 +665 0.01% 10,448,727
2016-02-17 2016-02-15 100.437 103,680 -1,330 0.01% 10,413,314
2016-02-16 2016-02-12 99.610 105,010 -1,330 0.01% 10,460,057
2016-02-15 2016-02-11 99.234 106,340 -998 0.01% 10,552,566
2016-02-12 2016-02-05 99.685 107,338 +332 0.01% 10,700,018
2016-02-11 2016-02-04 99.234 107,006 -1,330 0.01% 10,618,656
2016-02-05 2016-02-03 99.309 108,336 -997 0.01% 10,758,782
2016-02-04 2016-02-02 99.234 109,333 -7,316 0.01% 10,849,574
2016-02-03 2016-02-01 98.182 116,649 -7,649 0.01% 11,452,800
2016-02-02 2016-01-29 97.881 124,298 -3,325 0.01% 12,166,415
2016-02-01 2016-01-28 94.949 127,623 +3,658 0.01% 12,117,689
2016-01-29 2016-01-27 94.423 123,965 +665 0.01% 11,705,129
2016-01-27 2016-01-25 94.949 123,300 +332 0.01% 11,707,224
2016-01-26 2016-01-22 95.024 122,968 -7,316 0.01% 11,684,945
2016-01-25 2016-01-21 93.897 130,284 -665 0.01% 12,233,227
2016-01-22 2016-01-20 93.972 130,949 +6,277 0.01% 12,305,512
2016-01-21 2016-01-19 95.175 124,672 +332 0.01% 11,865,612
2016-01-19 2016-01-15 95.250 124,340 -332 0.01% 11,843,361
2016-01-18 2016-01-14 94.874 124,672 -5,321 0.01% 11,828,122
2016-01-14 2016-01-12 94.423 129,993 -3,991 0.01% 12,274,310
2016-01-13 2016-01-11 94.348 133,984 +4,989 0.01% 12,641,079
2016-01-12 2016-01-08 96.077 128,995 +6,650 0.01% 12,393,422
2016-01-11 2016-01-07 96.528 122,345 +2,661 0.01% 11,809,697
2016-01-07 2016-01-05 97.881 119,684 +2,660 0.01% 11,714,792
2016-01-06 2016-01-04 97.430 117,024 +12,304 0.01% 11,401,643
2016-01-05 2015-12-31 99.009 104,720 -7,981 0.01% 10,368,189
2015-12-30 2015-12-28 97.580 112,701 +1,330 0.01% 10,997,398
2015-12-29 2015-12-24 98.182 111,371 -3,990 0.01% 10,934,597
2015-12-28 2015-12-22 97.505 115,361 -2,328 0.01% 11,248,289
2015-12-23 2015-12-21 96.829 117,689 +5,986 0.01% 11,395,653
2015-12-22 2015-12-18 97.355 111,703 -998 0.01% 10,874,821
2015-12-21 2015-12-17 98.257 112,701 -4,655 0.01% 11,073,652
2015-12-18 2015-12-16 96.453 117,356 +6,318 0.01% 11,319,297
2015-12-17 2015-12-15 96.829 111,038 +2,328 0.01% 10,751,647
2015-12-16 2015-12-14 97.129 108,710 +665 0.01% 10,558,920
2015-12-14 2015-12-10 97.355 108,045 -7,981 0.01% 10,518,697
2015-12-11 2015-12-09 96.678 116,026 -998 0.01% 11,217,182
2015-12-10 2015-12-08 97.129 117,024 +11,307 0.01% 11,366,453
2015-12-09 2015-12-07 98.031 105,717 +2,993 0.01% 10,363,583
2015-12-08 2015-12-04 97.655 102,724 +1,662 0.01% 10,031,562
2015-12-04 2015-12-02 98.031 101,062 +3,326 0.01% 9,907,247
2015-12-03 2015-12-01 100.068 97,736 +998 0.01% 9,780,257
2015-12-02 2015-11-30 98.249 96,738 +5,093 0.01% 9,504,382
2015-12-01 2015-11-27 99.158 91,645 +13,521 0.01% 9,087,372
2015-11-30 2015-11-26 100.144 78,124 +2,308 0.00% 7,823,644
2015-11-27 2015-11-25 100.068 75,816 +330 0.00% 7,586,764
2015-11-26 2015-11-24 100.675 75,486 +989 0.00% 7,599,522
2015-11-25 2015-11-23 101.205 74,497 -330 0.00% 7,539,488
2015-11-24 2015-11-20 101.054 74,827 -659 0.00% 7,561,540
2015-11-20 2015-11-18 99.537 75,486 -990 0.00% 7,513,684
2015-11-19 2015-11-17 100.750 76,476 -2,308 0.00% 7,704,987
2015-11-17 2015-11-13 99.613 78,784 -330 0.00% 7,847,931
2015-11-16 2015-11-12 101.281 79,114 -330 0.00% 8,012,750
2015-11-13 2015-11-11 99.992 79,444 +990 0.00% 7,943,789
2015-11-12 2015-11-10 98.855 78,454 +3,957 0.00% 7,755,583
2015-11-11 2015-11-09 100.296 74,497 +330 0.00% 7,471,717
2015-11-10 2015-11-06 101.054 74,167 -660 0.00% 7,494,845
2015-11-09 2015-11-05 102.039 74,827 +1,319 0.00% 7,635,284
2015-11-06 2015-11-04 102.797 73,508 -2,968 0.00% 7,556,420
2015-11-05 2015-11-03 101.888 76,476 -329 0.00% 7,791,951
2015-11-04 2015-11-02 101.357 76,805 +659 0.00% 7,784,714
2015-11-03 2015-10-30 102.342 76,146 +8,574 0.00% 7,792,964
2015-11-02 2015-10-29 102.873 67,572 -6,925 0.00% 6,951,338
2015-10-30 2015-10-28 104.313 74,497 -1,319 0.00% 7,771,037
2015-10-29 2015-10-27 104.465 75,816 -1,319 0.00% 7,920,122
2015-10-28 2015-10-26 103.859 77,135 +1,319 0.00% 8,011,131
2015-10-27 2015-10-23 104.541 75,816 -330 0.00% 7,925,869
2015-10-26 2015-10-22 104.389 76,146 -923 0.00% 7,948,823
2015-10-22 2015-10-19 103.707 77,069 +330 0.00% 7,992,591
2015-10-20 2015-10-16 103.480 76,739 -7,255 0.00% 7,940,915
2015-10-19 2015-10-15 103.404 83,994 -9,234 0.01% 8,685,292
2015-10-16 2015-10-14 102.494 93,228 -989 0.01% 9,555,311
2015-10-15 2015-10-13 102.191 94,217 -1,320 0.01% 9,628,108
2015-10-14 2015-10-12 101.508 95,537 -1,319 0.01% 9,697,816
2015-10-13 2015-10-09 100.220 96,856 -329 0.01% 9,706,882
2015-10-12 2015-10-08 100.371 97,185 +329 0.01% 9,754,590
2015-10-08 2015-10-06 101.129 96,856 +1,319 0.01% 9,794,993
2015-10-07 2015-10-05 101.584 95,537 -329 0.01% 9,705,059
2015-10-06 2015-10-02 100.523 95,866 -660 0.01% 9,636,735
2015-10-05 2015-09-30 100.296 96,526 -1,319 0.01% 9,681,127
2015-09-30 2015-09-25 99.310 97,845 -660 0.01% 9,716,989
2015-09-25 2015-09-23 97.945 98,505 +660 0.01% 9,648,117
2015-09-24 2015-09-22 98.704 97,845 -660 0.01% 9,657,649
2015-09-23 2015-09-21 98.173 98,505 +330 0.01% 9,670,520
2015-09-22 2015-09-18 98.628 98,175 +990 0.01% 9,682,778
2015-09-18 2015-09-16 100.220 97,185 -1,320 0.01% 9,739,855
2015-09-17 2015-09-15 98.476 98,505 -3,957 0.01% 9,700,390
2015-09-16 2015-09-14 97.566 102,462 -2,638 0.01% 9,996,850
2015-09-14 2015-09-10 97.642 105,100 -2,968 0.01% 10,262,197
2015-09-11 2015-09-09 99.007 108,068 -4,287 0.01% 10,699,465
2015-09-10 2015-09-08 97.187 112,355 +659 0.01% 10,919,486
2015-09-09 2015-09-07 94.761 111,696 -3,297 0.01% 10,584,477
2015-09-08 2015-09-04 94.610 114,993 +2,308 0.01% 10,879,471
2015-09-07 2015-09-02 94.307 112,685 -330 0.01% 10,626,941
2015-09-04 2015-09-01 96.967 113,015 +6,926 0.01% 10,958,752
2015-09-02 2015-08-31 98.114 106,089 +3,208 0.01% 10,408,850
2015-09-01 2015-08-28 97.885 102,881 +9,481 0.01% 10,070,497
2015-08-31 2015-08-27 98.650 93,400 +1,634 0.01% 9,213,876
2015-08-27 2015-08-25 96.432 91,766 +654 0.01% 8,849,172
2015-08-26 2015-08-24 96.814 91,112 +8,500 0.01% 8,820,944
2015-08-25 2015-08-21 99.414 82,612 +1,635 0.01% 8,212,819
2015-08-24 2015-08-20 100.714 80,977 +327 0.00% 8,155,549
2015-08-21 2015-08-19 101.403 80,650 -3,270 0.00% 8,178,123
2015-08-20 2015-08-18 102.014 83,920 +654 0.01% 8,561,051
2015-08-19 2015-08-17 103.620 83,266 -3,923 0.01% 8,628,052
2015-08-18 2015-08-14 102.856 87,189 -7,192 0.01% 8,967,879
2015-08-17 2015-08-13 101.173 94,381 +327 0.01% 9,548,830
2015-08-14 2015-08-12 101.020 94,054 -1,308 0.01% 9,501,362
2015-08-13 2015-08-11 99.720 95,362 +654 0.01% 9,509,522
2015-08-12 2015-08-10 100.409 94,708 +4,250 0.01% 9,509,488
2015-08-11 2015-08-07 100.561 90,458 +1,962 0.01% 9,096,587
2015-08-10 2015-08-06 100.867 88,496 +326 0.01% 8,926,356
2015-08-07 2015-08-05 101.250 88,170 +327 0.01% 8,927,186
2015-08-06 2015-08-04 101.861 87,843 -327 0.01% 8,947,818
2015-08-05 2015-08-03 100.561 88,170 -653 0.01% 8,866,503
2015-08-04 2015-07-31 100.714 88,823 +327 0.01% 8,945,754
2015-08-03 2015-07-30 99.950 88,496 -654 0.01% 8,845,146
2015-07-31 2015-07-29 100.026 89,150 +327 0.01% 8,917,330
2015-07-30 2015-07-28 100.409 88,823 +327 0.01% 8,918,584
2015-07-29 2015-07-27 99.567 88,496 +653 0.01% 8,811,308
2015-07-28 2015-07-24 100.561 87,843 -1,634 0.01% 8,833,619
2015-07-24 2015-07-22 100.256 89,477 -1,308 0.01% 8,970,566
2015-07-23 2015-07-21 101.020 90,785 -327 0.01% 9,171,126
2015-07-22 2015-07-20 100.867 91,112 -327 0.01% 9,190,225
2015-07-21 2015-07-17 100.791 91,439 -653 0.01% 9,216,216
2015-07-16 2015-07-14 99.873 92,092 -5,231 0.01% 9,197,522
2015-07-15 2015-07-13 100.103 97,323 +981 0.01% 9,742,286
2015-07-14 2015-07-10 99.567 96,342 -3,923 0.01% 9,592,513
2015-07-13 2015-07-09 97.961 100,265 +6,211 0.01% 9,822,098
2015-07-10 2015-07-08 98.573 94,054 +4,511 0.01% 9,271,200
2015-07-09 2015-07-07 101.097 89,543 -326 0.01% 9,052,507
2015-07-07 2015-07-03 100.561 89,869 -654 0.01% 9,037,357
2015-07-03 2015-06-30 100.791 90,523 -1,308 0.01% 9,123,891
2015-07-02 2015-06-29 99.567 91,831 +3,923 0.01% 9,143,365
2015-06-30 2015-06-26 100.485 87,908 +1,962 0.01% 8,833,433
2015-06-29 2015-06-25 100.561 85,946 -2,616 0.01% 8,642,854
2015-06-26 2015-06-24 101.020 88,562 -654 0.01% 8,946,558
2015-06-25 2015-06-23 102.473 89,216 -3,269 0.01% 9,142,254
2015-06-24 2015-06-22 101.861 92,485 -981 0.01% 9,420,659
2015-06-23 2015-06-19 101.097 93,466 -2,288 0.01% 9,449,109
2015-06-19 2015-06-17 98.726 95,754 +1,308 0.01% 9,453,419
2015-06-18 2015-06-16 99.185 94,446 +980 0.01% 9,367,621
2015-06-17 2015-06-15 98.573 93,466 +7,846 0.01% 9,213,239
2015-06-16 2015-06-12 99.567 85,620 +1,635 0.01% 8,524,952
2015-06-15 2015-06-11 99.185 83,985 +3,923 0.01% 8,330,047
2015-06-12 2015-06-10 99.185 80,062 +654 0.00% 7,940,945
2015-06-11 2015-06-09 100.409 79,408 +1,634 0.00% 7,973,238
2015-06-10 2015-06-08 100.714 77,774 +1,308 0.00% 7,832,961
2015-06-05 2015-06-03 103.162 76,466 -981 0.00% 7,888,348
2015-06-04 2015-06-02 103.009 77,447 -654 0.00% 7,977,705
2015-06-03 2015-06-01 104.239 78,101 +2,289 0.00% 8,141,173
2015-06-02 2015-05-29 104.547 75,812 +617 0.00% 7,925,950
2015-06-01 2015-05-28 104.239 75,195 +324 0.00% 7,838,254
2015-05-29 2015-05-27 105.396 74,871 -649 0.00% 7,891,069
2015-05-28 2015-05-26 105.241 75,520 +7,458 0.00% 7,947,825
2015-05-27 2015-05-22 106.398 68,062 -7,133 0.00% 7,241,649
2015-05-26 2015-05-21 105.704 75,195 +7,133 0.00% 7,948,407
2015-05-22 2015-05-20 105.550 68,062 -648 0.00% 7,183,926
2015-05-21 2015-05-19 105.473 68,710 +648 0.00% 7,247,024
2015-05-19 2015-05-15 106.398 68,062 -1,297 0.00% 7,241,649
2015-05-18 2015-05-14 105.087 69,359 -324 0.00% 7,288,738
2015-05-15 2015-05-13 104.779 69,683 +324 0.00% 7,301,296
2015-05-13 2015-05-11 105.241 69,359 +973 0.00% 7,299,433
2015-05-08 2015-05-06 105.627 68,386 -324 0.00% 7,223,396
2015-05-07 2015-05-05 106.089 68,710 +1,945 0.00% 7,289,405
2015-05-06 2015-05-04 105.935 66,765 -324 0.00% 7,072,765
2015-05-05 2015-04-30 104.779 67,089 +324 0.00% 7,029,500
2015-05-04 2015-04-29 105.550 66,765 -648 0.00% 7,047,028
2015-04-30 2015-04-28 105.241 67,413 -2,594 0.00% 7,094,634
2015-04-28 2015-04-24 105.627 70,007 +324 0.00% 7,394,617
2015-04-27 2015-04-23 104.702 69,683 +1,297 0.00% 7,295,924
2015-04-24 2015-04-22 104.625 68,386 +1,297 0.00% 7,154,853
2015-04-17 2015-04-15 105.318 67,089 -1,945 0.00% 7,065,708
2015-04-16 2015-04-14 105.550 69,034 -649 0.00% 7,286,520
2015-04-15 2015-04-13 105.164 69,683 -973 0.00% 7,328,159
2015-04-14 2015-04-10 105.164 70,656 -1,297 0.00% 7,430,484
2015-04-13 2015-04-09 104.316 71,953 -12,646 0.00% 7,505,859
2015-04-10 2015-04-08 102.928 84,599 -6,161 0.01% 8,707,634
2015-04-09 2015-04-02 100.924 90,760 +5,513 0.01% 9,159,838
2015-04-08 2015-04-01 101.926 85,247 +12,646 0.01% 8,688,889
2015-04-02 2015-03-31 104.470 72,601 -5,188 0.00% 7,584,650
2015-04-01 2015-03-30 103.160 77,789 +2,918 0.00% 8,024,685
2015-03-31 2015-03-27 103.314 74,871 -2,918 0.00% 7,735,210
2015-03-30 2015-03-26 103.237 77,789 -19,456 0.00% 8,030,682
2015-03-27 2015-03-25 103.160 97,245 -3,891 0.01% 10,031,758
2015-03-26 2015-03-24 102.928 101,136 -324 0.01% 10,409,760
2015-03-25 2015-03-23 101.772 101,460 -973 0.01% 10,325,770
2015-03-24 2015-03-20 101.001 102,433 +2,919 0.01% 10,345,819
2015-03-23 2015-03-19 102.003 99,514 +1,621 0.01% 10,150,740
2015-03-20 2015-03-18 101.309 97,893 +324 0.01% 9,917,465
2015-03-19 2015-03-17 101.078 97,569 +649 0.01% 9,862,073
2015-03-18 2015-03-16 101.078 96,920 +324 0.01% 9,796,474
2015-03-17 2015-03-13 100.384 96,596 -2,594 0.01% 9,696,696
2015-03-16 2015-03-12 99.536 99,190 +11,024 0.01% 9,872,970
2015-03-13 2015-03-11 101.078 88,166 -648 0.01% 8,911,637
2015-03-12 2015-03-10 104.879 88,814 -324 0.01% 9,314,741
2015-03-11 2015-03-09 104.488 89,138 +10,274 0.01% 9,313,838
2015-03-10 2015-03-06 105.192 78,864 +2,875 0.00% 8,295,883
2015-03-09 2015-03-05 105.975 75,989 +7,985 0.00% 8,052,930
2015-03-06 2015-03-04 105.897 68,004 +1,278 0.00% 7,201,398
2015-03-05 2015-03-03 106.523 66,726 +7,985 0.00% 7,107,842
2015-03-04 2015-03-02 107.227 58,741 +1,597 0.00% 6,298,635
2015-03-02 2015-02-26 108.480 57,144 -319 0.00% 6,198,954
2015-02-27 2015-02-25 108.245 57,463 -1,278 0.00% 6,220,066
2015-02-26 2015-02-24 107.071 58,741 +319 0.00% 6,289,440
2015-02-25 2015-02-23 106.523 58,422 +320 0.00% 6,223,276
2015-02-24 2015-02-18 106.679 58,102 -320 0.00% 6,198,284
2015-02-23 2015-02-16 105.192 58,422 +320 0.00% 6,145,543
2015-02-17 2015-02-13 105.662 58,102 +319 0.00% 6,139,166
2015-02-16 2015-02-12 105.349 57,783 +5,750 0.00% 6,087,370
2015-02-13 2015-02-11 105.897 52,033 -639 0.00% 5,510,122
2015-02-12 2015-02-10 105.505 52,672 -1,597 0.00% 5,557,177
2015-02-11 2015-02-09 105.192 54,269 +638 0.00% 5,708,679
2015-02-10 2015-02-06 105.975 53,631 -6,708 0.00% 5,683,542
2015-02-09 2015-02-05 105.662 60,339 +11,499 0.00% 6,375,532
2015-02-03 2015-01-30 108.323 48,840 +639 0.00% 5,290,495
2015-02-02 2015-01-29 108.793 48,201 -17,248 0.00% 5,243,912
2015-01-30 2015-01-28 108.245 65,449 -4,472 0.00% 7,084,509
2015-01-28 2015-01-26 108.010 69,921 -1,278 0.00% 7,552,161
2015-01-27 2015-01-23 107.619 71,199 -1,405 0.00% 7,662,335
2015-01-26 2015-01-22 106.992 72,604 +1,277 0.00% 7,768,078
2015-01-21 2015-01-19 107.227 71,327 +1,278 0.00% 7,648,197
2015-01-20 2015-01-16 106.679 70,049 -319 0.00% 7,472,782
2015-01-16 2015-01-14 106.053 70,368 -320 0.00% 7,462,753
2015-01-14 2015-01-12 105.114 70,688 -639 0.00% 7,430,298
2015-01-13 2015-01-09 104.566 71,327 -639 0.00% 7,458,388
2015-01-12 2015-01-08 103.470 71,966 -319 0.00% 7,446,348
2015-01-08 2015-01-06 102.531 72,285 +1,597 0.00% 7,411,464
2015-01-07 2015-01-05 103.470 70,688 +636 0.00% 7,314,113
2015-01-05 2014-12-31 105.271 70,052 -638 0.00% 7,374,411
2015-01-02 2014-12-29 106.053 70,690 -320 0.00% 7,496,902
2014-12-30 2014-12-24 105.584 71,010 -2,236 0.00% 7,497,492
2014-12-29 2014-12-22 104.097 73,246 -1,242 0.00% 7,624,653
2014-12-22 2014-12-18 101.514 74,488 -958 0.00% 7,561,550
2014-12-19 2014-12-17 101.357 75,446 +320 0.00% 7,646,990
2014-12-18 2014-12-16 101.435 75,126 -4 0.00% 7,620,436
2014-12-17 2014-12-15 101.592 75,130 +639 0.00% 7,632,602
2014-12-15 2014-12-11 102.375 74,491 -320 0.00% 7,625,987
2014-12-12 2014-12-10 102.453 74,811 -319 0.00% 7,664,603
2014-12-11 2014-12-09 103.314 75,130 -320 0.00% 7,761,968
2014-12-10 2014-12-08 103.627 75,450 +320 0.00% 7,818,650
2014-12-09 2014-12-05 104.566 75,130 -11,499 0.00% 7,856,053
2014-12-05 2014-12-03 102.922 86,629 +1,277 0.01% 8,916,073
2014-12-04 2014-12-02 104.175 85,352 -2,235 0.01% 8,891,526
2014-12-03 2014-12-01 104.479 87,587 +8,304 0.01% 9,151,015
2014-12-02 2014-11-28 106.452 79,283 -1,887 0.00% 8,439,830
2014-12-01 2014-11-27 105.505 81,170 +950 0.01% 8,563,841
2014-11-27 2014-11-25 105.189 80,220 +317 0.01% 8,438,290
2014-11-26 2014-11-24 105.032 79,903 -6,338 0.00% 8,392,335
2014-11-25 2014-11-21 104.716 86,241 -2,217 0.01% 9,030,803
2014-11-24 2014-11-20 104.400 88,458 +633 0.01% 9,235,036
2014-11-21 2014-11-19 105.110 87,825 -317 0.01% 9,231,325
2014-11-20 2014-11-18 104.953 88,142 +3,802 0.01% 9,250,734
2014-11-19 2014-11-17 106.610 84,340 +7,604 0.01% 8,991,468
2014-11-18 2014-11-14 107.241 76,736 +6,336 0.00% 8,229,250
2014-11-17 2014-11-13 107.320 70,400 -6,653 0.00% 7,555,326
2014-11-14 2014-11-12 106.294 77,053 +5,702 0.00% 8,190,281
2014-11-13 2014-11-11 106.689 71,351 +634 0.00% 7,612,344
2014-11-12 2014-11-10 106.294 70,717 -2,218 0.00% 7,516,801
2014-11-10 2014-11-06 105.900 72,935 -316 0.00% 7,723,785
2014-11-06 2014-11-04 105.110 73,251 +316 0.00% 7,699,445
2014-11-04 2014-10-31 105.347 72,935 -316 0.00% 7,683,497
2014-11-03 2014-10-30 104.874 73,251 -3,802 0.00% 7,682,104
2014-10-31 2014-10-29 104.795 77,053 +950 0.00% 8,074,754
2014-10-30 2014-10-28 104.400 76,103 -633 0.00% 7,945,171
2014-10-29 2014-10-27 102.664 76,736 +633 0.00% 7,878,039
2014-10-28 2014-10-24 103.138 76,103 -317 0.00% 7,849,085
2014-10-24 2014-10-22 104.085 76,420 -633 0.00% 7,954,145
2014-10-23 2014-10-21 103.453 77,053 -634 0.00% 7,971,387
2014-10-22 2014-10-20 102.901 77,687 -633 0.00% 7,994,063
2014-10-20 2014-10-16 102.980 78,320 -951 0.00% 8,065,380
2014-10-17 2014-10-15 102.901 79,271 -317 0.00% 8,157,059
2014-10-15 2014-10-13 102.349 79,588 -12,989 0.00% 8,145,715
2014-10-13 2014-10-09 101.796 92,577 -317 0.01% 9,423,982
2014-10-08 2014-10-06 98.955 92,894 +4,436 0.01% 9,192,356
2014-10-07 2014-10-03 98.798 88,458 +316 0.01% 8,739,430
2014-10-06 2014-09-30 98.403 88,142 -950 0.01% 8,673,433
2014-10-03 2014-09-29 99.034 89,092 +10,138 0.01% 8,823,159
2014-09-30 2014-09-26 100.770 78,954 -5,386 0.00% 7,956,218
2014-09-29 2014-09-25 99.666 84,340 -1,267 0.01% 8,405,791
2014-09-26 2014-09-24 100.455 85,607 +2,218 0.01% 8,599,621
2014-09-25 2014-09-23 100.691 83,389 -317 0.01% 8,396,554
2014-09-22 2014-09-18 101.796 83,706 +6,336 0.01% 8,520,949
2014-09-19 2014-09-17 102.191 77,370 +634 0.00% 7,906,495
2014-09-18 2014-09-16 101.875 76,736 -317 0.00% 7,817,485
2014-09-17 2014-09-15 101.717 77,053 -1,584 0.00% 7,837,618
2014-09-15 2014-09-11 102.585 78,637 +1,901 0.00% 8,066,998
2014-09-10 2014-09-05 104.795 76,736 +316 0.00% 8,041,534
2014-09-08 2014-09-04 105.426 76,420 -4,752 0.00% 8,056,662
2014-09-05 2014-09-03 106.057 81,172 -950 0.01% 8,608,890
2014-09-04 2014-09-02 104.558 82,122 +11,722 0.01% 8,586,517
2014-09-03 2014-09-01 105.496 70,400 -12,673 0.00% 7,426,934
2014-09-02 2014-08-29 104.382 83,073 +1,620 0.01% 8,671,358
2014-09-01 2014-08-28 105.576 81,453 +6,284 0.01% 8,599,464
2014-08-29 2014-08-27 106.610 75,169 -942 0.00% 8,013,771
2014-08-26 2014-08-22 107.803 76,111 -1,257 0.00% 8,205,029
2014-08-25 2014-08-21 107.326 77,368 -7,856 0.00% 8,303,605
2014-08-22 2014-08-20 107.326 85,224 -8,484 0.01% 9,146,759
2014-08-21 2014-08-19 106.133 93,708 -1,886 0.01% 9,945,483
2014-08-19 2014-08-15 103.985 95,594 -942 0.01% 9,940,302
2014-08-18 2014-08-14 104.144 96,536 +2,828 0.01% 10,053,617
2014-08-15 2014-08-13 102.950 93,708 +1,257 0.01% 9,647,267
2014-08-14 2014-08-12 102.632 92,451 +2,828 0.01% 9,488,437
2014-08-13 2014-08-11 102.553 89,623 -629 0.01% 9,191,064
2014-08-12 2014-08-08 102.393 90,252 +629 0.01% 9,241,208
2014-08-08 2014-08-06 101.996 89,623 +1,571 0.01% 9,141,151
2014-08-06 2014-08-04 101.598 88,052 -314 0.01% 8,945,889
2014-08-05 2014-08-01 102.155 88,366 +4,525 0.01% 9,027,003
2014-08-04 2014-07-31 102.712 83,841 -2,200 0.01% 8,611,446
2014-07-31 2014-07-29 101.836 86,041 -1,257 0.01% 8,762,112
2014-07-29 2014-07-25 101.836 87,298 -314 0.01% 8,890,120
2014-07-25 2014-07-23 101.677 87,612 -314 0.01% 8,908,156
2014-07-23 2014-07-21 101.041 87,926 -943 0.01% 8,884,120
2014-07-22 2014-07-18 101.598 88,869 -629 0.01% 9,028,894
2014-07-17 2014-07-15 101.439 89,498 -942 0.01% 9,078,558
2014-07-16 2014-07-14 101.439 90,440 +942 0.01% 9,174,114
2014-07-15 2014-07-11 101.120 89,498 -942 0.01% 9,050,077
2014-07-14 2014-07-10 100.245 90,440 -629 0.01% 9,066,183
2014-07-10 2014-07-08 101.518 91,069 -314 0.01% 9,245,164
2014-07-09 2014-07-07 101.359 91,383 -314 0.01% 9,262,500
2014-07-07 2014-07-03 101.439 91,697 -6,285 0.01% 9,301,622
2014-07-04 2014-07-02 101.359 97,982 +5,656 0.01% 9,931,369
2014-07-03 2014-06-30 101.200 92,326 +628 0.01% 9,343,391
2014-07-02 2014-06-27 101.677 91,698 -1,572 0.01% 9,323,610
2014-06-30 2014-06-26 101.598 93,270 -942 0.01% 9,476,026
2014-06-26 2014-06-24 100.245 94,212 +314 0.01% 9,444,308
2014-06-25 2014-06-23 99.131 93,898 -314 0.01% 9,308,244
2014-06-24 2014-06-20 100.882 94,212 -6,599 0.01% 9,504,272
2014-06-23 2014-06-19 101.359 100,811 +6,599 0.01% 10,218,114
2014-06-18 2014-06-16 100.643 94,212 +1,257 0.01% 9,481,785
2014-06-12 2014-06-10 101.677 92,955 -5,342 0.01% 9,451,418
2014-06-11 2014-06-09 100.961 98,297 -629 0.01% 9,924,194
2014-06-10 2014-06-06 100.166 98,926 +3,143 0.01% 9,908,994
2014-06-09 2014-06-05 101.916 95,783 +1,571 0.01% 9,761,823
2014-06-06 2014-06-04 102.473 94,212 -629 0.01% 9,654,182
2014-06-05 2014-06-03 102.553 94,841 -942 0.01% 9,726,183
2014-06-04 2014-05-30 101.518 95,783 -315 0.01% 9,723,721
2014-06-03 2014-05-29 102.385 96,098 -3,770 0.01% 9,838,976
2014-05-30 2014-05-28 102.465 99,868 +1,157 0.01% 10,232,980
2014-05-29 2014-05-27 102.545 98,711 -4,986 0.01% 10,122,348
2014-05-28 2014-05-26 102.144 103,697 -934 0.01% 10,592,036
2014-05-27 2014-05-23 101.984 104,631 +311 0.01% 10,670,648
2014-05-22 2014-05-20 101.984 104,320 -2,181 0.01% 10,638,931
2014-05-21 2014-05-19 101.743 106,501 -1,869 0.01% 10,835,721
2014-05-19 2014-05-15 101.743 108,370 -13,398 0.01% 11,025,878
2014-05-16 2014-05-14 100.539 121,768 -311 0.01% 12,242,472
2014-05-15 2014-05-13 100.218 122,079 +6,231 0.01% 12,234,557
2014-05-13 2014-05-09 98.935 115,848 -623 0.01% 11,461,369
2014-05-12 2014-05-08 99.657 116,471 -9,035 0.01% 11,607,114
2014-05-09 2014-05-07 99.015 125,506 -312 0.01% 12,426,949
2014-05-08 2014-05-05 97.891 125,818 +6,543 0.01% 12,316,505
2014-05-07 2014-05-02 99.576 119,275 -1,246 0.01% 11,876,981
2014-05-05 2014-04-30 99.496 120,521 -624 0.01% 11,991,383
2014-05-02 2014-04-29 99.897 121,145 -12,462 0.01% 12,102,071
2014-04-30 2014-04-28 98.453 133,607 -312 0.01% 13,154,024
2014-04-25 2014-04-23 98.935 133,919 +8,413 0.01% 13,249,215
2014-04-24 2014-04-22 99.255 125,506 -8,132 0.01% 12,457,160
2014-04-22 2014-04-16 99.496 133,638 +8,412 0.01% 13,296,475
2014-04-17 2014-04-15 98.935 125,226 +623 0.01% 12,389,177
2014-04-16 2014-04-14 99.416 124,603 -3,116 0.01% 12,387,529
2014-04-15 2014-04-11 98.614 127,719 -311 0.01% 12,594,828
2014-04-14 2014-04-10 98.453 128,030 -1,870 0.01% 12,604,951
2014-04-11 2014-04-09 98.614 129,900 -934 0.01% 12,809,905
2014-04-10 2014-04-08 97.250 130,834 -1,558 0.01% 12,723,544
2014-04-09 2014-04-07 95.966 132,392 -2,181 0.01% 12,705,091
2014-04-07 2014-04-03 95.805 134,573 +311 0.01% 12,892,796
2014-04-04 2014-04-02 95.244 134,262 +1,870 0.01% 12,787,590
2014-04-02 2014-03-31 93.879 132,392 -18,383 0.01% 12,428,894
2014-04-01 2014-03-28 94.120 150,775 +15,579 0.01% 14,190,974
2014-03-28 2014-03-26 93.157 135,196 -7,478 0.01% 12,594,500
2014-03-27 2014-03-25 91.793 142,674 +13,398 0.01% 13,096,514
2014-03-26 2014-03-24 91.954 129,276 -5,297 0.01% 11,887,414
2014-03-25 2014-03-21 90.349 134,573 -935 0.01% 12,158,533
2014-03-24 2014-03-20 90.349 135,508 -311 0.01% 12,243,010
2014-03-21 2014-03-19 92.275 135,819 +311 0.01% 12,532,659
2014-03-20 2014-03-18 92.997 135,508 +1,870 0.01% 12,601,819
2014-03-18 2014-03-14 93.077 133,638 +934 0.01% 12,438,638
2014-03-17 2014-03-13 93.398 132,704 -1,558 0.01% 12,394,296
2014-03-14 2014-03-12 94.281 134,262 +3,739 0.01% 12,658,313
2014-03-13 2014-03-11 99.169 130,523 -623 0.01% 12,943,826
2014-03-12 2014-03-10 98.680 131,146 +3,953 0.01% 12,941,436
2014-03-11 2014-03-07 99.414 127,193 -1,532 0.01% 12,644,712
2014-03-07 2014-03-05 98.598 128,725 +367 0.01% 12,692,034
2014-03-06 2014-03-04 98.843 128,358 -306 0.01% 12,687,253
2014-03-05 2014-03-03 98.027 128,664 -613 0.01% 12,612,569
2014-03-04 2014-02-28 98.761 129,277 -307 0.01% 12,767,546
2014-03-03 2014-02-27 99.169 129,584 -1,839 0.01% 12,850,706
2014-02-28 2014-02-26 98.027 131,423 -613 0.01% 12,883,026
2014-02-27 2014-02-25 98.598 132,036 -1,533 0.01% 13,018,492
2014-02-26 2014-02-24 97.619 133,569 +920 0.01% 13,038,927
2014-02-25 2014-02-21 98.272 132,649 -1,226 0.01% 13,035,661
2014-02-24 2014-02-20 97.130 133,875 +306 0.01% 13,003,291
2014-02-21 2014-02-19 97.701 133,569 -1,533 0.01% 13,049,820
2014-02-19 2014-02-17 97.212 135,102 -3,065 0.01% 13,133,488
2014-02-18 2014-02-14 97.212 138,167 +3,065 0.01% 13,431,441
2014-02-14 2014-02-12 97.619 135,102 -1,226 0.01% 13,188,578
2014-02-13 2014-02-11 97.212 136,328 -613 0.01% 13,252,669
2014-02-12 2014-02-10 94.683 136,941 -920 0.01% 12,966,052
2014-02-11 2014-02-07 94.928 137,861 -3,065 0.01% 13,086,890
2014-02-10 2014-02-06 94.765 140,926 +305 0.01% 13,354,858
2014-02-07 2014-02-05 94.847 140,621 +1,533 0.01% 13,337,423
2014-02-06 2014-02-04 95.988 139,088 -307 0.01% 13,350,827
2014-02-05 2014-01-30 95.581 139,395 +1,840 0.01% 13,323,454
2014-02-04 2014-01-28 96.478 137,555 +919 0.01% 13,270,985
2014-01-29 2014-01-27 96.559 136,636 +1,533 0.01% 13,193,465
2014-01-28 2014-01-24 97.864 135,103 +1,226 0.01% 13,221,730
2014-01-27 2014-01-23 98.843 133,877 +1,533 0.01% 13,232,766
2014-01-22 2014-01-20 99.332 132,344 -613 0.01% 13,145,999
2014-01-21 2014-01-17 100.066 132,957 -920 0.01% 13,304,477
2014-01-20 2014-01-16 99.495 133,877 -1,532 0.01% 13,320,111
2014-01-17 2014-01-15 97.864 135,409 +613 0.01% 13,251,676
2014-01-16 2014-01-14 97.946 134,796 -307 0.01% 13,202,678
2014-01-15 2014-01-13 98.190 135,103 -920 0.01% 13,265,802
2014-01-14 2014-01-10 98.598 136,023 -2,145 0.01% 13,411,603
2014-01-13 2014-01-09 97.946 138,168 +919 0.01% 13,532,951
2014-01-09 2014-01-07 97.946 137,249 +1,533 0.01% 13,442,939
2014-01-08 2014-01-06 98.109 135,716 +1,839 0.01% 13,314,925
2014-01-07 2014-01-03 98.353 133,877 +920 0.01% 13,167,257
2014-01-06 2014-01-02 100.311 132,957 -1,533 0.01% 13,337,006
2014-01-03 2013-12-31 99.984 134,490 +5,518 0.01% 13,446,910
2014-01-02 2013-12-27 100.392 128,972 +1,226 0.01% 12,947,786
2013-12-30 2013-12-24 100.637 127,746 -613 0.01% 12,855,960
2013-12-27 2013-12-20 98.435 128,359 -613 0.01% 12,635,011
2013-12-23 2013-12-19 98.435 128,972 +2,146 0.01% 12,695,352
2013-12-20 2013-12-18 99.821 126,826 +1,839 0.01% 12,659,943
2013-12-19 2013-12-17 99.658 124,987 +3,066 0.01% 12,455,985
2013-12-18 2013-12-16 100.311 121,921 +613 0.01% 12,229,978
2013-12-17 2013-12-13 100.718 121,308 -1,840 0.01% 12,217,953
2013-12-16 2013-12-12 100.963 123,148 -306 0.01% 12,433,404
2013-12-13 2013-12-11 100.474 123,454 +3,372 0.01% 12,403,890
2013-12-12 2013-12-10 102.023 120,082 +920 0.01% 12,251,161
2013-12-11 2013-12-09 102.105 119,162 +613 0.01% 12,167,018
2013-12-10 2013-12-06 101.779 118,549 +1,226 0.01% 12,065,755
2013-12-06 2013-12-04 102.513 117,323 -2,759 0.01% 12,027,088
2013-12-05 2013-12-03 102.839 120,082 +3,065 0.01% 12,349,092
2013-12-04 2013-12-02 102.757 117,017 -2,145 0.01% 12,024,348
2013-12-03 2013-11-29 104.526 119,162 +2,145 0.01% 12,455,539
2013-12-02 2013-11-28 104.526 117,017 -2,064 0.01% 12,231,330
2013-11-29 2013-11-27 104.526 119,081 +1,824 0.01% 12,447,072
2013-11-28 2013-11-26 104.691 117,257 -2,432 0.01% 12,275,703
2013-11-27 2013-11-25 103.786 119,689 -7,599 0.01% 12,422,036
2013-11-26 2013-11-22 103.539 127,288 +1,216 0.01% 13,179,301
2013-11-22 2013-11-20 103.046 126,072 -6,992 0.01% 12,991,189
2013-11-21 2013-11-19 102.223 133,064 -3,952 0.01% 13,602,254
2013-11-20 2013-11-18 101.483 137,016 -2,432 0.01% 13,904,828
2013-11-19 2013-11-15 101.072 139,448 -3,040 0.01% 14,094,295
2013-11-18 2013-11-14 100.332 142,488 +10,032 0.01% 14,296,091
2013-11-15 2013-11-13 101.072 132,456 -912 0.01% 13,387,599
2013-11-14 2013-11-12 101.237 133,368 +4,560 0.01% 13,501,713
2013-11-13 2013-11-11 101.565 128,808 +4,256 0.01% 13,082,447
2013-11-12 2013-11-08 101.483 124,552 -9,728 0.01% 12,639,941
2013-11-11 2013-11-07 101.483 134,280 +912 0.01% 13,627,170
2013-11-08 2013-11-06 101.648 133,368 +10,336 0.01% 13,556,554
2013-11-07 2013-11-05 102.059 123,032 +2,127 0.01% 12,556,513
2013-11-06 2013-11-04 102.799 120,905 -1,216 0.01% 12,428,922
2013-11-05 2013-11-01 102.799 122,121 -1,519 0.01% 12,553,926
2013-11-04 2013-10-31 102.635 123,640 -304 0.01% 12,689,741
2013-11-01 2013-10-30 102.635 123,944 +6,383 0.01% 12,720,942
2013-10-30 2013-10-28 101.483 117,561 -2,128 0.01% 11,930,472
2013-10-29 2013-10-25 101.072 119,689 +4,256 0.01% 12,097,213
2013-10-28 2013-10-24 101.072 115,433 -2,736 0.01% 11,667,050
2013-10-25 2013-10-23 101.319 118,169 +4,256 0.01% 11,972,737
2013-10-24 2013-10-22 101.730 113,913 -3,344 0.01% 11,588,365
2013-10-23 2013-10-21 101.977 117,257 +7,904 0.01% 11,957,480
2013-10-22 2013-10-18 102.059 109,353 +7,904 0.01% 11,160,449
2013-10-21 2013-10-17 102.223 101,449 +304 0.01% 10,370,462
2013-10-18 2013-10-16 102.388 101,145 +3,344 0.01% 10,356,022
2013-10-16 2013-10-11 102.799 97,801 -2,736 0.01% 10,053,852
2013-10-15 2013-10-10 102.306 100,537 +5,168 0.01% 10,285,502
2013-10-11 2013-10-09 102.964 95,369 +3,648 0.01% 9,819,531
2013-10-10 2013-10-08 103.621 91,721 -2,432 0.01% 9,504,265
2013-10-09 2013-10-07 103.128 94,153 +3,952 0.01% 9,709,814
2013-10-08 2013-10-04 103.621 90,201 +3,039 0.01% 9,346,760
2013-10-07 2013-10-03 103.868 87,162 +912 0.01% 9,053,359
2013-10-04 2013-10-02 104.115 86,250 -304 0.01% 8,979,910
2013-10-03 2013-09-30 103.868 86,554 +2,128 0.01% 8,990,207
2013-10-02 2013-09-27 104.937 84,426 -608 0.01% 8,859,436
2013-09-30 2013-09-26 105.184 85,034 -608 0.01% 8,944,217
2013-09-27 2013-09-25 105.102 85,642 -304 0.01% 9,001,126
2013-09-26 2013-09-24 105.431 85,946 -1,216 0.01% 9,061,350
2013-09-25 2013-09-23 104.937 87,162 -1,215 0.01% 9,146,545
2013-09-24 2013-09-19 105.348 88,377 +303 0.01% 9,310,384
2013-09-23 2013-09-18 104.691 88,074 -3,647 0.01% 9,220,518
2013-09-19 2013-09-17 104.444 91,721 -2,432 0.01% 9,579,695
2013-09-18 2013-09-16 104.279 94,153 -912 0.01% 9,818,217
2013-09-17 2013-09-13 103.786 95,065 -1,216 0.01% 9,866,411
2013-09-16 2013-09-12 103.046 96,281 -304 0.01% 9,921,352
2013-09-13 2013-09-11 103.293 96,585 -912 0.01% 9,976,507
2013-09-12 2013-09-10 102.799 97,497 +304 0.01% 10,022,601
2013-09-11 2013-09-09 103.293 97,193 -1,216 0.01% 10,039,309
2013-09-10 2013-09-06 103.046 98,409 +3,040 0.01% 10,140,633
2013-09-09 2013-09-05 103.539 95,369 -4,864 0.01% 9,874,433
2013-09-06 2013-09-04 102.635 100,233 -304 0.01% 10,287,373
2013-09-05 2013-09-03 102.717 100,537 -7,600 0.01% 10,326,842
2013-09-04 2013-09-02 102.141 108,137 -912 0.01% 11,045,239
2013-09-02 2013-08-29 102.275 109,049 +6,659 0.01% 11,153,019
2013-08-30 2013-08-28 101.944 102,390 +5,123 0.01% 10,437,995
2013-08-29 2013-08-27 102.358 97,267 +1,206 0.01% 9,956,079
2013-08-28 2013-08-26 102.441 96,061 +3,918 0.01% 9,840,603
2013-08-27 2013-08-23 102.524 92,143 +2,110 0.01% 9,446,882
2013-08-26 2013-08-22 102.607 90,033 +4,521 0.01% 9,238,024
2013-08-23 2013-08-21 102.607 85,512 +3,315 0.01% 8,774,137
2013-08-22 2013-08-20 103.520 82,197 +10,247 0.01% 8,508,994
2013-08-21 2013-08-19 106.008 71,950 +1,507 0.00% 7,627,273
2013-08-19 2013-08-15 106.755 70,443 -904 0.00% 7,520,108
2013-08-16 2013-08-13 106.423 71,347 +3,617 0.00% 7,592,941
2013-08-15 2013-08-12 106.920 67,730 -3,014 0.00% 7,241,719
2013-08-13 2013-08-09 106.506 70,744 +1,206 0.00% 7,534,636
2013-08-12 2013-08-08 106.589 69,538 -1,507 0.00% 7,411,959
2013-08-09 2013-08-07 105.842 71,045 +3,915 0.00% 7,519,550
2013-08-08 2013-08-06 106.837 67,130 -603 0.00% 7,171,998
2013-08-07 2013-08-05 107.335 67,733 +1,206 0.00% 7,270,131
2013-08-05 2013-08-01 106.920 66,527 +301 0.00% 7,113,094
2013-08-02 2013-07-31 106.672 66,226 -602 0.00% 7,064,431
2013-08-01 2013-07-30 106.755 66,828 -905 0.00% 7,134,190
2013-07-31 2013-07-29 106.755 67,733 -602 0.00% 7,230,803
2013-07-30 2013-07-26 106.755 68,335 -3,617 0.00% 7,295,069
2013-07-29 2013-07-25 106.340 71,952 +2,713 0.00% 7,651,359
2013-07-26 2013-07-24 107.584 69,239 -302 0.00% 7,449,008
2013-07-25 2013-07-23 107.252 69,541 -2,110 0.00% 7,458,425
2013-07-24 2013-07-22 105.759 71,651 -602 0.00% 7,577,747
2013-07-23 2013-07-19 105.510 72,253 -302 0.00% 7,623,434
2013-07-22 2013-07-18 105.676 72,555 -301 0.00% 7,667,335
2013-07-19 2013-07-17 105.593 72,856 +603 0.00% 7,693,100
2013-07-17 2013-07-15 106.008 72,253 -302 0.00% 7,659,394
2013-07-16 2013-07-12 106.008 72,555 -5,123 0.00% 7,691,408
2013-07-15 2013-07-11 105.593 77,678 -1,507 0.01% 8,202,271
2013-07-11 2013-07-09 103.768 79,185 -905 0.01% 8,216,898
2013-07-10 2013-07-08 103.520 80,090 -1,205 0.01% 8,290,878
2013-07-09 2013-07-05 104.764 81,295 -904 0.01% 8,516,769
2013-07-08 2013-07-04 103.851 82,199 +602 0.01% 8,536,474
2013-07-05 2013-07-03 102.690 81,597 -1,507 0.01% 8,379,199
2013-07-04 2013-07-02 104.017 83,104 +2,412 0.01% 8,644,246
2013-07-03 2013-06-28 104.100 80,692 -1,809 0.01% 8,400,050
2013-07-02 2013-06-27 103.437 82,501 +6,329 0.01% 8,533,621
2013-06-28 2013-06-26 102.939 76,172 +905 0.01% 7,841,061
2013-06-27 2013-06-25 101.861 75,267 +904 0.00% 7,666,738
2013-06-26 2013-06-24 101.695 74,363 +603 0.00% 7,562,320
2013-06-25 2013-06-21 102.524 73,760 +1,808 0.00% 7,562,181
2013-06-24 2013-06-20 103.354 71,952 +2,411 0.00% 7,436,500
2013-06-19 2013-06-17 105.510 69,541 +302 0.00% 7,337,290
2013-06-18 2013-06-14 104.515 69,239 +1,506 0.00% 7,236,507
2013-06-17 2013-06-13 103.934 67,733 -1,506 0.00% 7,039,779
2013-06-14 2013-06-11 104.681 69,239 +2,411 0.00% 7,247,994
2013-06-13 2013-06-10 105.427 66,828 +2,411 0.00% 7,045,498
2013-06-11 2013-06-07 105.676 64,417 +1,507 0.00% 6,807,342
2013-06-10 2013-06-06 106.257 62,910 +1,507 0.00% 6,684,616
2013-06-07 2013-06-05 106.920 61,403 +9,041 0.00% 6,565,233
2013-06-06 2013-06-04 108.662 52,362 -2,712 0.00% 5,689,776
2013-06-05 2013-06-03 108.828 55,074 +2,110 0.00% 5,993,605
2013-06-04 2013-05-31 108.745 52,964 +2,411 0.00% 5,759,584
2013-06-03 2013-05-30 111.954 50,553 +10,247 0.00% 5,659,615
2013-05-31 2013-05-29 115.717 40,306 +1,216 0.00% 4,664,071
2013-05-30 2013-05-28 116.803 39,090 +299 0.00% 4,565,848
2013-05-28 2013-05-24 115.884 38,791 -2,392 0.00% 4,495,247
2013-05-27 2013-05-23 114.044 41,183 +299 0.00% 4,696,688
2013-05-24 2013-05-22 115.800 40,884 +299 0.00% 4,734,374
2013-05-23 2013-05-21 116.302 40,585 -1,794 0.00% 4,720,109
2013-05-22 2013-05-20 115.466 42,379 +299 0.00% 4,893,322
2013-05-21 2013-05-16 114.546 42,080 +897 0.00% 4,820,096
2013-05-20 2013-05-15 115.048 41,183 +897 0.00% 4,738,008
2013-05-16 2013-05-14 114.880 40,286 -897 0.00% 4,628,074
2013-05-15 2013-05-13 114.295 41,183 +897 0.00% 4,707,018
2013-05-14 2013-05-10 115.215 40,286 -299 0.00% 4,641,547
2013-05-13 2013-05-09 115.048 40,585 -1,495 0.00% 4,669,210
2013-05-10 2013-05-08 114.797 42,080 -299 0.00% 4,830,651
2013-05-08 2013-05-06 114.713 42,379 +299 0.00% 4,861,432
2013-05-07 2013-05-03 114.713 42,080 -598 0.00% 4,827,132
2013-05-03 2013-04-30 114.379 42,678 -299 0.00% 4,881,458
2013-05-02 2013-04-29 114.044 42,977 -897 0.00% 4,901,284
2013-04-30 2013-04-26 113.961 43,874 -7,774 0.00% 4,999,913
2013-04-29 2013-04-25 113.375 51,648 -2,691 0.00% 5,855,616
2013-04-26 2013-04-24 112.539 54,339 +299 0.00% 6,115,276
2013-04-25 2013-04-23 112.539 54,040 -2,093 0.00% 6,081,627
2013-04-24 2013-04-22 112.874 56,133 +3,289 0.00% 6,335,945
2013-04-23 2013-04-19 112.121 52,844 +598 0.00% 5,924,938
2013-04-22 2013-04-18 112.121 52,246 +299 0.00% 5,857,890
2013-04-18 2013-04-16 112.874 51,947 -897 0.00% 5,863,455
2013-04-17 2013-04-15 112.205 52,844 +1,196 0.00% 5,929,357
2013-04-16 2013-04-12 113.626 51,648 -4,186 0.00% 5,868,571
2013-04-15 2013-04-11 113.375 55,834 -897 0.00% 6,330,206
2013-04-12 2013-04-10 113.710 56,731 -598 0.00% 6,450,876
2013-04-10 2013-04-08 112.205 57,329 +299 0.00% 6,432,596
2013-04-09 2013-04-05 111.954 57,030 +1,495 0.00% 6,384,742
2013-04-08 2013-04-03 115.048 55,535 -1,495 0.00% 6,389,172
2013-04-03 2013-03-28 113.710 57,030 -7,176 0.00% 6,484,876
2013-04-02 2013-03-27 113.208 64,206 -2,990 0.00% 7,268,648
2013-03-28 2013-03-26 113.125 67,196 -299 0.00% 7,601,523
2013-03-27 2013-03-25 113.041 67,495 +299 0.00% 7,629,704
2013-03-26 2013-03-22 112.623 67,196 -299 0.00% 7,567,813
2013-03-25 2013-03-21 112.623 67,495 -4,186 0.00% 7,601,487
2013-03-21 2013-03-19 111.620 71,681 -2,392 0.00% 8,001,008
2013-03-20 2013-03-18 110.616 74,073 +897 0.00% 8,193,683
2013-03-19 2013-03-15 111.285 73,176 -4,486 0.00% 8,143,406
2013-03-18 2013-03-14 111.369 77,662 -1,495 0.01% 8,649,125
2013-03-15 2013-03-13 110.867 79,157 -897 0.01% 8,775,911
2013-03-14 2013-03-12 111.703 80,054 +3,588 0.01% 8,942,293
2013-03-13 2013-03-11 112.038 76,466 -1,794 0.01% 8,567,075
2013-03-12 2013-03-08 112.038 78,260 -897 0.01% 8,768,070
2013-03-11 2013-03-07 115.791 79,157 -2,691 0.01% 9,165,636
2013-03-08 2013-03-06 115.366 81,848 -593 0.01% 9,442,513
2013-03-07 2013-03-05 115.112 82,441 -294 0.01% 9,489,945
2013-03-06 2013-03-04 115.112 82,735 +2,357 0.01% 9,523,788
2013-03-05 2013-03-01 114.603 80,378 -884 0.01% 9,211,559
2013-03-04 2013-02-28 113.246 81,262 -1,179 0.01% 9,202,575
2013-03-01 2013-02-27 112.906 82,441 +884 0.01% 9,308,119
2013-02-28 2013-02-26 113.415 81,557 -2,357 0.01% 9,249,819
2013-02-26 2013-02-22 113.415 83,914 +4,420 0.01% 9,517,140
2013-02-25 2013-02-21 113.076 79,494 -1,178 0.01% 8,988,870
2013-02-22 2013-02-20 113.585 80,672 -1,474 0.01% 9,163,133
2013-02-21 2013-02-19 113.161 82,146 -6,484 0.01% 9,295,716
2013-02-20 2013-02-18 112.822 88,630 -3,536 0.01% 9,999,378
2013-02-19 2013-02-15 112.567 92,166 +589 0.01% 10,374,861
2013-02-18 2013-02-14 112.822 91,577 +9,726 0.01% 10,331,863
2013-02-14 2013-02-07 112.567 81,851 -8,547 0.01% 9,213,731
2013-02-08 2013-02-06 112.058 90,398 -2,063 0.01% 10,129,832
2013-02-07 2013-02-05 111.804 92,461 +590 0.01% 10,337,478
2013-02-06 2013-02-04 112.313 91,871 -3,242 0.01% 10,318,273
2013-02-05 2013-02-01 111.888 95,113 -1,475 0.01% 10,642,050
2013-02-04 2013-01-31 111.888 96,588 -884 0.01% 10,807,085
2013-02-01 2013-01-30 112.058 97,472 +4,715 0.01% 10,922,531
2013-01-31 2013-01-29 111.804 92,757 -1,179 0.01% 10,370,572
2013-01-29 2013-01-25 110.786 93,936 +2,358 0.01% 10,406,767
2013-01-28 2013-01-24 110.871 91,578 -2,652 0.01% 10,153,303
2013-01-25 2013-01-23 110.531 94,230 -2,358 0.01% 10,415,358
2013-01-24 2013-01-22 110.277 96,588 -884 0.01% 10,651,411
2013-01-23 2013-01-21 110.192 97,472 +589 0.01% 10,740,627
2013-01-22 2013-01-18 110.192 96,883 -4,715 0.01% 10,675,724
2013-01-21 2013-01-17 110.362 101,598 -1,474 0.01% 11,212,516
2013-01-18 2013-01-16 110.107 103,072 -5,894 0.01% 11,348,958
2013-01-17 2013-01-15 110.531 108,966 +589 0.01% 12,044,147
2013-01-16 2013-01-14 110.192 108,377 +3,242 0.01% 11,942,270
2013-01-15 2013-01-11 110.362 105,135 +7,073 0.01% 11,602,865
2013-01-11 2013-01-09 110.786 98,062 -1,768 0.01% 10,863,869
2013-01-10 2013-01-08 110.616 99,830 -589 0.01% 11,042,802
2013-01-09 2013-01-07 110.446 100,419 -4,716 0.01% 11,090,918
2013-01-08 2013-01-04 110.616 105,135 -3,536 0.01% 11,629,620
2013-01-07 2013-01-03 110.022 108,671 -884 0.01% 11,956,230
2013-01-04 2013-01-02 110.955 109,555 -2,063 0.01% 12,155,716
2013-01-03 2012-12-31 110.022 111,618 +2,357 0.01% 12,280,465
2013-01-02 2012-12-27 109.428 109,261 +1,474 0.01% 11,956,264
2012-12-28 2012-12-24 109.089 107,787 +6,484 0.01% 11,758,393
2012-12-27 2012-12-20 108.750 101,303 -2,358 0.01% 11,016,685
2012-12-21 2012-12-19 109.089 103,661 +11,788 0.01% 11,308,291
2012-12-20 2012-12-18 109.937 91,873 +1,474 0.01% 10,100,282
2012-12-19 2012-12-17 109.937 90,399 -590 0.01% 9,938,234
2012-12-18 2012-12-14 110.531 90,989 +8,842 0.01% 10,057,127
2012-12-17 2012-12-13 109.937 82,147 +30,355 0.01% 9,031,031
2012-12-14 2012-12-12 114.009 51,792 +1,474 0.00% 5,904,764
2012-12-13 2012-12-11 114.349 50,318 -1,179 0.00% 5,753,788
2012-12-12 2012-12-10 114.094 51,497 -1,474 0.00% 5,875,500
2012-12-11 2012-12-07 113.670 52,971 +1,179 0.00% 6,021,207
2012-12-10 2012-12-06 114.433 51,792 +2,358 0.00% 5,926,731
2012-12-07 2012-12-05 114.857 49,434 +589 0.00% 5,677,864
2012-12-06 2012-12-04 113.500 48,845 +295 0.00% 5,543,918
2012-12-05 2012-12-03 114.009 48,550 +294 0.00% 5,535,146
2012-12-03 2012-11-29 115.504 48,256 +84 0.00% 5,573,756
2012-11-29 2012-11-27 114.905 48,172 -877 0.00% 5,535,225
2012-11-28 2012-11-26 114.905 49,049 +292 0.00% 5,635,997
2012-11-27 2012-11-23 114.649 48,757 -292 0.00% 5,589,939
2012-11-26 2012-11-22 114.050 49,049 -877 0.00% 5,594,062
2012-11-23 2012-11-21 114.050 49,926 -1,755 0.00% 5,694,085
2012-11-22 2012-11-20 113.709 51,681 +4,679 0.00% 5,876,569
2012-11-20 2012-11-16 113.110 47,002 -877 0.00% 5,316,398
2012-11-19 2012-11-15 112.768 47,879 -1,170 0.00% 5,399,222
2012-11-16 2012-11-14 112.512 49,049 +292 0.00% 5,518,580
2012-11-15 2012-11-13 112.170 48,757 +293 0.00% 5,469,053
2012-11-14 2012-11-12 112.512 48,464 -1,170 0.00% 5,452,761
2012-11-13 2012-11-09 112.255 49,634 -292 0.00% 5,571,669
2012-11-12 2012-11-08 112.939 49,926 +1,169 0.00% 5,638,595
2012-11-09 2012-11-07 114.050 48,757 +293 0.00% 5,560,760
2012-11-08 2012-11-06 113.623 48,464 -1,170 0.00% 5,506,626
2012-11-07 2012-11-05 113.025 49,634 +1,169 0.00% 5,609,860
2012-11-06 2012-11-02 113.110 48,465 -1,174 0.00% 5,481,878
2012-11-05 2012-11-01 112.768 49,639 +584 0.00% 5,597,694
2012-11-01 2012-10-30 112.939 49,055 -5,556 0.00% 5,540,225
2012-10-31 2012-10-29 112.768 54,611 -4,094 0.00% 6,158,377
2012-10-30 2012-10-26 112.854 58,705 -1,170 0.00% 6,625,068
2012-10-29 2012-10-25 113.196 59,875 +1,462 0.00% 6,777,583
2012-10-26 2012-10-24 112.854 58,413 -2,339 0.00% 6,592,115
2012-10-25 2012-10-22 112.170 60,752 +10,234 0.00% 6,814,527
2012-10-24 2012-10-19 112.170 50,518 -1,169 0.00% 5,666,584
2012-10-22 2012-10-18 112.170 51,687 +2,924 0.00% 5,797,710
2012-10-19 2012-10-17 111.913 48,763 +1,754 0.00% 5,457,219
2012-10-18 2012-10-16 111.913 47,009 +1,170 0.00% 5,260,923
2012-10-17 2012-10-15 111.486 45,839 -2,924 0.00% 5,110,390
2012-10-16 2012-10-12 111.486 48,763 +1,439 0.00% 5,436,374
2012-10-15 2012-10-11 111.400 47,324 +3,801 0.00% 5,271,900
2012-10-12 2012-10-10 112.854 43,523 +292 0.00% 4,911,725
2012-10-11 2012-10-09 113.110 43,231 +293 0.00% 4,889,860
2012-10-10 2012-10-08 112.597 42,938 -1,170 0.00% 4,834,693
2012-10-08 2012-10-04 112.768 44,108 +293 0.00% 4,973,974
2012-10-05 2012-10-03 113.623 43,815 -1,755 0.00% 4,978,392
2012-10-03 2012-09-27 112.341 45,570 -2,047 0.00% 5,119,360
2012-09-27 2012-09-25 113.025 47,617 -877 0.00% 5,381,890
2012-09-26 2012-09-24 112.170 48,494 -292 0.00% 5,439,552
2012-09-25 2012-09-21 112.597 48,786 +292 0.00% 5,493,161
2012-09-24 2012-09-20 112.597 48,494 -877 0.00% 5,460,282
2012-09-21 2012-09-19 112.341 49,371 -293 0.00% 5,546,367
2012-09-19 2012-09-17 111.571 49,664 +585 0.00% 5,541,069
2012-09-18 2012-09-14 111.486 49,079 -3,509 0.00% 5,471,603
2012-09-17 2012-09-13 110.631 52,588 -585 0.00% 5,817,846
2012-09-14 2012-09-12 110.631 53,173 +585 0.00% 5,882,565
2012-09-13 2012-09-11 110.289 52,588 +4,094 0.00% 5,799,862
2012-09-12 2012-09-10 110.460 48,494 -1,462 0.00% 5,356,632
2012-09-10 2012-09-06 108.237 49,956 +4,386 0.00% 5,407,079
2012-09-07 2012-09-05 108.579 45,570 -585 0.00% 4,947,936
2012-09-06 2012-09-04 109.434 46,155 +2,632 0.00% 5,050,915
2012-09-05 2012-09-03 110.631 43,523 -585 0.00% 4,814,979
2012-09-04 2012-08-31 111.459 44,108 -4,678 0.00% 4,916,230
2012-09-03 2012-08-30 111.373 48,786 +8,520 0.00% 5,433,430
2012-08-31 2012-08-29 111.890 40,266 +870 0.00% 4,505,360
2012-08-30 2012-08-28 112.062 39,396 +870 0.00% 4,414,808
2012-08-29 2012-08-27 112.235 38,526 +1,450 0.00% 4,323,956
2012-08-28 2012-08-24 112.235 37,076 +290 0.00% 4,161,215
2012-08-27 2012-08-23 112.666 36,786 +870 0.00% 4,144,522
2012-08-24 2012-08-22 112.580 35,916 +580 0.00% 4,043,407
2012-08-23 2012-08-21 113.183 35,336 -290 0.00% 3,999,433
2012-08-22 2012-08-20 112.924 35,626 -580 0.00% 4,023,043
2012-08-21 2012-08-17 113.097 36,206 -1,160 0.00% 4,094,781
2012-08-20 2012-08-16 112.407 37,366 +2,900 0.00% 4,200,205
2012-08-17 2012-08-15 113.959 34,466 +2,611 0.00% 3,927,703
2012-08-16 2012-08-14 116.803 31,855 +1,450 0.00% 3,720,774
2012-08-15 2012-08-13 116.545 30,405 -290 0.00% 3,543,546
2012-08-14 2012-08-10 116.028 30,695 -290 0.00% 3,561,468
2012-08-13 2012-08-09 116.286 30,985 -870 0.00% 3,603,129
2012-08-08 2012-08-06 115.338 31,855 +580 0.00% 3,674,092
2012-08-06 2012-08-02 115.166 31,275 +290 0.00% 3,601,804
2012-08-03 2012-08-01 115.252 30,985 -870 0.00% 3,571,077
2012-08-02 2012-07-31 115.510 31,855 -291 0.00% 3,679,584
2012-08-01 2012-07-30 115.338 32,146 -2,610 0.00% 3,707,656
2012-07-31 2012-07-27 113.355 34,756 +986 0.00% 3,939,779
2012-07-30 2012-07-26 112.062 33,770 -290 0.00% 3,784,345
2012-07-27 2012-07-25 111.804 34,060 -290 0.00% 3,808,035
2012-07-25 2012-07-23 112.235 34,350 -290 0.00% 3,855,263
2012-07-24 2012-07-20 113.442 34,640 +580 0.00% 3,929,616
2012-07-20 2012-07-18 112.493 34,060 -290 0.00% 3,831,523
2012-07-18 2012-07-16 111.114 34,350 +290 0.00% 3,816,770
2012-07-17 2012-07-13 111.804 34,060 +290 0.00% 3,808,035
2012-07-16 2012-07-12 111.631 33,770 -1,160 0.00% 3,769,790
2012-07-13 2012-07-11 112.062 34,930 +870 0.00% 3,914,338
2012-07-12 2012-07-10 112.838 34,060 +290 0.00% 3,843,268
2012-07-09 2012-07-05 116.028 33,770 -2,320 0.00% 3,918,253
2012-07-06 2012-07-04 114.562 36,090 -13,051 0.00% 4,134,550
2012-07-05 2012-07-03 114.562 49,141 +291 0.00% 5,629,701
2012-07-04 2012-06-29 113.355 48,850 -2,611 0.00% 5,537,410
2012-07-03 2012-06-28 111.976 51,461 +14,791 0.00% 5,762,404
2012-06-28 2012-06-26 111.890 36,670 -290 0.00% 4,103,004
2012-06-26 2012-06-22 111.114 36,960 -290 0.00% 4,106,778
2012-06-25 2012-06-21 111.459 37,250 -290 0.00% 4,151,845
2012-06-22 2012-06-20 112.062 37,540 -2,900 0.00% 4,206,820
2012-06-21 2012-06-19 111.890 40,440 -580 0.00% 4,524,829
2012-06-20 2012-06-18 110.942 41,020 +2,610 0.00% 4,550,829
2012-06-14 2012-06-12 109.390 38,410 -580 0.00% 4,201,673
2012-06-13 2012-06-11 109.735 38,990 +290 0.00% 4,278,563
2012-06-12 2012-06-08 108.356 38,700 +580 0.00% 4,193,364
2012-06-11 2012-06-07 109.993 38,120 -290 0.00% 4,192,952
2012-06-07 2012-06-05 108.959 38,410 -2,900 0.00% 4,185,118
2012-06-06 2012-06-04 109.649 41,310 -870 0.00% 4,529,587
2012-06-05 2012-06-01 110.829 42,180 -1,160 0.00% 4,674,754
2012-06-04 2012-05-31 109.873 43,340 +2,373 0.00% 4,761,875
2012-06-01 2012-05-30 109.612 40,967 +2,589 0.00% 4,490,465
2012-05-31 2012-05-29 111.003 38,378 +287 0.00% 4,260,056
2012-05-28 2012-05-24 111.524 38,091 -287 0.00% 4,248,064
2012-05-23 2012-05-21 111.003 38,378 +287 0.00% 4,260,056
2012-05-22 2012-05-18 111.785 38,091 -2,588 0.00% 4,257,997
2012-05-21 2012-05-17 110.655 40,679 +575 0.00% 4,501,328
2012-05-18 2012-05-16 111.176 40,104 +2,013 0.00% 4,458,618
2012-05-17 2012-05-15 113.350 38,091 -4,026 0.00% 4,317,596
2012-05-16 2012-05-14 112.741 42,117 +863 0.00% 4,748,314
2012-05-15 2012-05-11 113.958 41,254 -288 0.00% 4,701,222
2012-05-10 2012-05-08 115.262 41,542 +575 0.00% 4,788,207
2012-05-09 2012-05-07 114.740 40,967 +4,027 0.00% 4,700,566
2012-05-07 2012-05-03 116.218 36,940 -288 0.00% 4,293,093
2012-05-04 2012-05-02 116.740 37,228 -1,438 0.00% 4,345,980
2012-05-03 2012-04-30 115.523 38,666 -1,150 0.00% 4,466,797
2012-05-02 2012-04-27 114.827 39,816 +287 0.00% 4,571,961
2012-04-27 2012-04-25 114.566 39,529 +1,726 0.00% 4,528,697
2012-04-26 2012-04-24 115.175 37,803 -863 0.00% 4,353,957
2012-04-24 2012-04-20 116.131 38,666 -1,150 0.00% 4,490,325
2012-04-23 2012-04-19 116.044 39,816 -288 0.00% 4,620,414
2012-04-20 2012-04-18 115.610 40,104 -4,026 0.00% 4,636,405
2012-04-19 2012-04-17 114.740 44,130 -288 0.00% 5,063,489
2012-04-18 2012-04-16 115.088 44,418 -287 0.00% 5,111,978
2012-04-17 2012-04-13 114.045 44,705 +3,738 0.00% 5,098,377
2012-04-16 2012-04-12 113.958 40,967 +576 0.00% 4,668,516
2012-04-13 2012-04-11 113.784 40,391 +287 0.00% 4,595,855
2012-04-12 2012-04-10 114.393 40,104 +2,013 0.00% 4,587,601
2012-04-11 2012-04-05 116.218 38,091 -862 0.00% 4,426,860
2012-04-05 2012-04-02 116.566 38,953 +575 0.00% 4,540,584
2012-04-03 2012-03-30 116.479 38,378 -575 0.00% 4,470,223
2012-04-02 2012-03-29 116.826 38,953 +575 0.00% 4,550,742
2012-03-30 2012-03-28 117.087 38,378 -863 0.00% 4,493,575
2012-03-29 2012-03-27 116.479 39,241 -1,438 0.00% 4,570,744
2012-03-28 2012-03-26 114.480 40,679 +288 0.00% 4,656,912
2012-03-26 2012-03-22 115.436 40,391 -2,014 0.00% 4,662,563
2012-03-22 2012-03-20 115.262 42,405 +3,452 0.00% 4,887,678
2012-03-21 2012-03-19 116.566 38,953 +1,150 0.00% 4,540,584
2012-03-20 2012-03-16 117.870 37,803 -863 0.00% 4,455,824
2012-03-19 2012-03-15 117.696 38,666 +863 0.00% 4,550,823
2012-03-16 2012-03-14 118.652 37,803 -1,150 0.00% 4,485,398
2012-03-15 2012-03-13 118.304 38,953 -1,726 0.00% 4,608,303
2012-03-14 2012-03-12 117.261 40,679 +288 0.00% 4,770,064
2012-03-13 2012-03-09 117.435 40,391 -1,151 0.00% 4,743,315
2012-03-12 2012-03-08 121.561 41,542 -10,066 0.00% 5,049,902
2012-03-09 2012-03-07 120.504 51,608 +5,880 0.00% 6,218,946
2012-03-08 2012-03-06 119.798 45,728 -1,418 0.00% 5,478,137
2012-03-07 2012-03-05 119.710 47,146 -9,075 0.00% 5,643,855
2012-03-06 2012-03-02 120.239 56,221 +3,119 0.00% 6,759,961
2012-03-05 2012-03-01 121.297 53,102 +11,344 0.00% 6,441,108
2012-03-02 2012-02-29 120.768 41,758 +851 0.00% 5,043,030
2012-03-01 2012-02-28 118.740 40,907 -2,836 0.00% 4,857,317
2012-02-29 2012-02-27 116.625 43,743 +2,269 0.00% 5,101,521
2012-02-28 2012-02-24 117.154 41,474 -284 0.00% 4,858,835
2012-02-27 2012-02-23 116.625 41,758 +284 0.00% 4,870,021
2012-02-24 2012-02-22 117.242 41,474 -567 0.00% 4,862,491
2012-02-23 2012-02-21 117.242 42,041 -1,135 0.00% 4,928,967
2012-02-20 2012-02-16 114.862 43,176 -1,418 0.00% 4,959,274
2012-02-16 2012-02-14 113.980 44,594 +284 0.00% 5,082,837
2012-02-15 2012-02-13 114.068 44,310 -1,418 0.00% 5,054,373
2012-02-14 2012-02-10 112.922 45,728 -3,687 0.00% 5,163,719
2012-02-13 2012-02-09 112.129 49,415 -567 0.00% 5,540,860
2012-02-10 2012-02-08 112.217 49,982 +284 0.00% 5,608,843
2012-02-09 2012-02-07 112.129 49,698 -1,418 0.00% 5,572,592
2012-02-08 2012-02-06 111.071 51,116 +1,701 0.00% 5,677,520
2012-02-07 2012-02-03 111.248 49,415 +851 0.00% 5,497,300
2012-02-06 2012-02-02 111.688 48,564 +567 0.00% 5,424,033
2012-02-03 2012-02-01 112.394 47,997 +567 0.00% 5,394,554
2012-02-02 2012-01-31 111.953 47,430 -11,060 0.00% 5,309,922
2012-02-01 2012-01-30 112.834 58,490 +10,493 0.00% 6,599,680
2012-01-31 2012-01-27 111.071 47,997 +1,985 0.00% 5,331,089
2012-01-30 2012-01-26 110.102 46,012 +3,120 0.00% 5,065,996
2012-01-27 2012-01-20 110.631 42,892 +3,403 0.00% 4,745,165
2012-01-26 2012-01-19 109.837 39,489 +2,836 0.00% 4,337,360
2012-01-20 2012-01-18 110.983 36,653 +1,702 0.00% 4,067,865
2012-01-19 2012-01-17 113.011 34,951 -284 0.00% 3,949,834
2012-01-18 2012-01-16 111.512 35,235 +851 0.00% 3,929,127
2012-01-17 2012-01-13 113.011 34,384 +851 0.00% 3,885,757
2012-01-16 2012-01-12 114.333 33,533 -851 0.00% 3,833,925
2012-01-13 2012-01-11 116.184 34,384 +3,120 0.00% 3,994,874
2012-01-11 2012-01-09 117.154 31,264 -284 0.00% 3,662,695
2012-01-10 2012-01-06 117.242 31,548 -1,134 0.00% 3,698,748
2012-01-09 2012-01-05 116.977 32,682 +283 0.00% 3,823,057
2012-01-06 2012-01-04 116.889 32,399 -283 0.00% 3,787,097
2012-01-05 2012-01-03 116.713 32,682 -284 0.00% 3,814,414
2012-01-04 2011-12-30 116.449 32,966 -851 0.00% 3,838,843
2012-01-03 2011-12-29 115.479 33,817 +1,702 0.00% 3,905,149
2011-12-30 2011-12-28 115.567 32,115 +284 0.00% 3,711,435
2011-12-29 2011-12-23 116.449 31,831 -284 0.00% 3,706,674
2011-12-28 2011-12-22 116.184 32,115 +851 0.00% 3,731,252
2011-12-23 2011-12-21 115.920 31,264 +851 0.00% 3,624,112
2011-12-22 2011-12-20 115.655 30,413 -1,135 0.00% 3,517,421
2011-12-20 2011-12-16 116.449 31,548 +851 0.00% 3,673,719
2011-12-19 2011-12-15 115.038 30,697 +284 0.00% 3,531,325
2011-12-16 2011-12-14 116.801 30,413 -1,135 0.00% 3,552,274
2011-12-14 2011-12-12 116.537 31,548 +851 0.00% 3,676,500
2011-12-13 2011-12-09 117.418 30,697 +284 0.00% 3,604,387
2011-12-12 2011-12-08 119.005 30,413 -284 0.00% 3,619,298
2011-12-09 2011-12-07 118.652 30,697 +284 0.00% 3,642,271
2011-12-08 2011-12-06 117.683 30,413 +2,268 0.00% 3,579,083
2011-12-07 2011-12-05 119.181 28,145 -6,239 0.00% 3,354,356
2011-12-06 2011-12-02 118.829 34,384 +7,374 0.00% 4,085,804
2011-12-05 2011-12-01 121.868 27,010 -284 0.00% 3,291,657
2011-12-02 2011-11-30 121.246 27,294 +5,836 0.00% 3,309,296
2011-12-01 2011-11-29 122.579 21,458 +3,940 0.00% 2,630,293
2011-11-30 2011-11-28 122.756 17,518 -281 0.00% 2,150,445
2011-11-29 2011-11-25 122.934 17,799 +844 0.00% 2,188,102
2011-11-28 2011-11-24 123.645 16,955 +563 0.00% 2,096,394
2011-11-25 2011-11-23 123.378 16,392 +563 0.00% 2,022,414
2011-11-24 2011-11-22 123.289 15,829 -281 0.00% 1,951,546
2011-11-23 2011-11-21 122.135 16,110 -1,408 0.00% 1,967,588
2011-11-22 2011-11-18 121.157 17,518 +563 0.00% 2,122,437
2011-11-18 2011-11-16 121.424 16,955 +282 0.00% 2,058,743
2011-11-17 2011-11-15 121.868 16,673 -1,126 0.00% 2,031,906
2011-11-16 2011-11-14 122.223 17,799 +2,815 0.00% 2,175,454
2011-11-15 2011-11-11 122.579 14,984 +281 0.00% 1,836,719
2011-11-10 2011-11-08 124.977 14,703 +563 0.00% 1,837,536
2011-11-09 2011-11-07 125.954 14,140 -1,970 0.00% 1,780,990
2011-11-08 2011-11-04 125.599 16,110 -1,689 0.00% 2,023,395
2011-11-07 2011-11-03 123.911 17,799 +844 0.00% 2,205,493
2011-11-04 2011-11-02 125.776 16,955 -1,125 0.00% 2,132,538
2011-11-03 2011-11-01 123.822 18,080 -845 0.00% 2,238,706
2011-11-02 2011-10-31 123.556 18,925 +845 0.00% 2,338,293
2011-11-01 2011-10-28 123.911 18,080 +1,970 0.00% 2,240,312
2011-10-31 2011-10-27 124.089 16,110 +3,377 0.00% 1,999,069
2011-10-26 2011-10-24 126.043 12,733 -844 0.00% 1,604,904
2011-10-24 2011-10-20 123.467 13,577 -282 0.00% 1,676,310
2011-10-21 2011-10-19 124.799 13,859 -1,970 0.00% 1,729,594
2011-10-20 2011-10-18 122.223 15,829 -563 0.00% 1,934,674
2011-10-19 2011-10-17 121.602 16,392 +845 0.00% 1,993,293
2011-10-18 2011-10-14 121.335 15,547 -2,815 0.00% 1,886,397
2011-10-17 2011-10-13 120.625 18,362 +2,815 0.00% 2,214,907
2011-10-14 2011-10-12 120.625 15,547 +1,407 0.00% 1,875,349
2011-10-13 2011-10-11 122.934 14,140 +563 0.00% 1,738,286
2011-10-12 2011-10-10 124.977 13,577 +281 0.00% 1,696,812
2011-10-10 2011-10-06 124.266 13,296 -281 0.00% 1,652,245
2011-10-07 2011-10-04 121.602 13,577 +281 0.00% 1,650,985
2011-10-03 2011-09-28 125.332 13,296 +1,407 0.00% 1,666,418
2011-09-30 2011-09-27 130.484 11,889 -281 0.00% 1,551,326
2011-09-28 2011-09-26 129.418 12,170 +1,126 0.00% 1,575,020
2011-09-27 2011-09-23 128.352 11,044 +281 0.00% 1,417,523
2011-09-26 2011-09-22 131.639 10,763 -563 0.00% 1,416,829
2011-09-19 2011-09-15 130.306 11,326 -1,125 0.00% 1,475,851
2011-09-09 2011-09-07 129.152 12,451 +59 0.00% 1,608,068
2011-09-08 2011-09-06 127.819 12,392 -1,407 0.00% 1,583,937
2011-09-07 2011-09-05 124.266 13,799 +844 0.00% 1,714,751
2011-09-06 2011-09-02 127.908 12,955 +563 0.00% 1,657,050
2011-09-05 2011-09-01 130.171 12,392 -563 0.00% 1,613,079
2011-09-02 2011-08-31 129.097 12,955 +93 0.00% 1,672,457
2011-09-01 2011-08-30 128.650 12,862 +279 0.00% 1,654,697
2011-08-31 2011-08-29 128.292 12,583 +559 0.00% 1,614,301
2011-08-30 2011-08-26 128.561 12,024 -1,956 0.00% 1,545,813
2011-08-26 2011-08-24 127.040 13,980 -8,047 0.00% 1,776,015
2011-08-25 2011-08-23 126.413 22,027 +8,104 0.00% 2,784,510
2011-08-23 2011-08-19 122.209 13,923 -280 0.00% 1,701,511
2011-08-22 2011-08-18 124.714 14,203 +280 0.00% 1,771,308
2011-08-18 2011-08-16 121.851 13,923 -2,236 0.00% 1,696,528
2011-08-17 2011-08-15 119.704 16,159 +5,309 0.00% 1,934,291
2011-08-16 2011-08-12 120.688 10,850 -279 0.00% 1,309,462
2011-08-15 2011-08-11 121.046 11,129 +559 0.00% 1,347,116
2011-08-12 2011-08-10 121.225 10,570 -280 0.00% 1,281,343
2011-08-11 2011-08-09 119.793 10,850 -279 0.00% 1,299,755
2011-08-10 2011-08-08 121.403 11,129 -1,677 0.00% 1,351,099
2011-08-09 2011-08-05 123.819 12,806 +839 0.00% 1,585,626
2011-08-08 2011-08-04 126.056 11,967 +279 0.00% 1,508,508
2011-08-03 2011-08-01 129.455 11,688 -1,118 0.00% 1,513,073
2011-08-01 2011-07-28 128.203 12,806 +1,398 0.00% 1,641,765
2011-07-29 2011-07-27 126.682 11,408 +279 0.00% 1,445,187
2011-07-27 2011-07-25 125.072 11,129 -1,678 0.00% 1,391,921
2011-07-26 2011-07-22 125.072 12,807 +279 0.00% 1,601,791
2011-07-25 2011-07-21 124.624 12,528 +1,397 0.00% 1,561,292
2011-07-20 2011-07-18 122.209 11,131 +280 0.00% 1,360,304
2011-07-19 2011-07-15 122.835 10,851 -559 0.00% 1,332,881
2011-07-13 2011-07-11 120.956 11,410 +559 0.00% 1,380,110
2011-07-12 2011-07-08 121.135 10,851 -5,310 0.00% 1,314,437
2011-07-11 2011-07-07 119.972 16,161 +5,253 0.00% 1,938,868
2011-07-06 2011-07-04 122.030 10,908 +559 0.00% 1,331,100
2011-07-05 2011-06-30 123.372 10,349 -279 0.00% 1,276,774
2011-07-04 2011-06-29 121.582 10,628 -1,397 0.00% 1,292,178
2011-06-20 2011-06-16 119.256 12,025 -839 0.00% 1,434,057
2011-06-17 2011-06-15 120.419 12,864 -1,676 0.00% 1,549,074
2011-06-16 2011-06-14 117.646 14,540 -559 0.00% 1,710,572
2011-06-15 2011-06-13 116.483 15,099 -6,427 0.00% 1,758,775
2011-06-14 2011-06-10 115.857 21,526 +5,588 0.00% 2,493,930
2011-06-08 2011-06-03 116.483 15,938 +1,398 0.00% 1,856,505
2011-06-07 2011-06-02 117.914 14,540 -280 0.00% 1,714,474
2011-06-03 2011-06-01 119.077 14,820 +1,397 0.00% 1,764,727
2011-06-02 2011-05-31 119.747 13,423 -1,956 0.00% 1,607,361
2011-06-01 2011-05-30 117.853 15,379 -157 0.00% 1,812,464
2011-05-31 2011-05-27 117.673 15,536 +1,109 0.00% 1,828,165
2011-05-30 2011-05-26 116.681 14,427 -4,436 0.00% 1,683,356
2011-05-27 2011-05-25 116.230 18,863 +555 0.00% 2,192,448
2011-05-26 2011-05-24 115.509 18,308 -277 0.00% 2,114,734
2011-05-17 2011-05-13 115.689 18,585 -555 0.00% 2,150,082
2011-05-16 2011-05-12 114.427 19,140 +277 0.00% 2,190,127
2011-05-13 2011-05-11 115.238 18,863 +555 0.00% 2,173,739
2011-05-11 2011-05-06 114.787 18,308 -1,109 0.00% 2,101,527
2011-05-06 2011-05-04 114.787 19,417 -832 0.00% 2,228,826
2011-05-03 2011-04-28 115.328 20,249 -277 0.00% 2,335,285
2011-04-29 2011-04-27 114.878 20,526 -832 0.00% 2,357,976
2011-04-28 2011-04-26 114.697 21,358 +832 0.00% 2,449,703
2011-04-27 2011-04-21 115.238 20,526 -1,941 0.00% 2,365,380
2011-04-26 2011-04-20 114.246 22,467 +1,941 0.00% 2,566,773
2011-04-21 2011-04-19 114.517 20,526 +1,386 0.00% 2,350,573
2011-04-20 2011-04-18 115.238 19,140 -277 0.00% 2,205,660
2011-04-19 2011-04-15 115.058 19,417 -1,664 0.00% 2,234,079
2011-04-15 2011-04-13 115.509 21,081 -277 0.00% 2,435,040
2011-04-14 2011-04-12 114.968 21,358 -554 0.00% 2,455,480
2011-04-12 2011-04-08 115.058 21,912 +554 0.00% 2,521,148
2011-04-11 2011-04-07 115.238 21,358 +555 0.00% 2,461,258
2011-04-08 2011-04-06 114.878 20,803 -278 0.00% 2,389,797
2011-04-07 2011-04-04 114.607 21,081 +1,941 0.00% 2,416,031
2011-04-06 2011-04-01 114.066 19,140 -11,090 0.00% 2,183,223
2011-04-04 2011-03-31 113.435 30,230 +9,981 0.00% 3,429,134
2011-03-30 2011-03-28 112.443 20,249 -1,663 0.00% 2,276,857
2011-03-29 2011-03-25 111.631 21,912 -555 0.00% 2,446,067
2011-03-28 2011-03-24 111.271 22,467 -554 0.00% 2,499,919
2011-03-24 2011-03-22 111.541 23,021 -278 0.00% 2,567,790
2011-03-23 2011-03-21 110.640 23,299 +1,109 0.00% 2,577,790
2011-03-22 2011-03-18 108.115 22,190 +555 0.00% 2,399,066
2011-03-21 2011-03-17 110.189 21,635 +277 0.00% 2,383,932
2011-03-18 2011-03-16 112.263 21,358 +832 0.00% 2,397,704
2011-03-17 2011-03-15 112.894 20,526 +277 0.00% 2,317,258
2011-03-16 2011-03-14 118.184 20,249 -832 0.00% 2,393,102
2011-03-15 2011-03-11 116.537 21,081 +1,667 0.00% 2,456,721
2011-03-14 2011-03-10 117.452 19,414 +3,553 0.00% 2,280,212
2011-03-11 2011-03-09 117.360 15,861 -1,640 0.00% 1,861,454
2011-03-10 2011-03-08 116.537 17,501 -2,460 0.00% 2,039,518
2011-03-08 2011-03-04 115.440 19,961 +1,367 0.00% 2,304,288
2011-03-07 2011-03-03 115.440 18,594 +546 0.00% 2,146,482
2011-03-04 2011-03-02 115.348 18,048 -820 0.00% 2,081,802
2011-03-02 2011-02-28 116.080 18,868 -273 0.00% 2,190,194
2011-03-01 2011-02-25 115.897 19,141 +273 0.00% 2,218,382
2011-02-28 2011-02-24 115.165 18,868 +274 0.00% 2,172,935
2011-02-24 2011-02-22 115.714 18,594 +273 0.00% 2,151,585
2011-02-22 2011-02-18 114.982 18,321 -1,367 0.00% 2,106,588
2011-02-21 2011-02-17 114.342 19,688 +2,194 0.00% 2,251,162
2011-02-17 2011-02-15 114.616 17,494 -273 0.00% 2,005,097
2011-02-16 2011-02-14 114.525 17,767 +547 0.00% 2,034,762
2011-02-15 2011-02-11 114.250 17,220 -274 0.00% 1,967,391
2011-02-14 2011-02-10 114.067 17,494 +547 0.00% 1,995,495
2011-02-11 2011-02-09 115.348 16,947 +1,093 0.00% 1,954,803
2011-02-10 2011-02-08 115.897 15,854 +820 0.00% 1,837,429
2011-02-09 2011-02-07 115.805 15,034 +1,367 0.00% 1,741,019
2011-02-08 2011-02-02 117.726 13,667 -1,094 0.00% 1,608,966
2011-02-07 2011-01-31 115.714 14,761 +547 0.00% 1,708,054
2011-01-28 2011-01-26 116.903 14,214 +276 0.00% 1,661,661
2011-01-27 2011-01-25 116.720 13,938 +273 0.00% 1,626,845
2011-01-26 2011-01-24 117.269 13,665 +273 0.00% 1,602,481
2011-01-25 2011-01-21 117.360 13,392 +547 0.00% 1,571,691
2011-01-24 2011-01-20 117.269 12,845 +1,640 0.00% 1,506,320
2011-01-21 2011-01-19 118.001 11,205 -547 0.00% 1,322,199
2011-01-20 2011-01-18 117.543 11,752 +820 0.00% 1,381,370
2011-01-12 2011-01-10 117.086 10,932 -273 0.00% 1,279,985
2011-01-11 2011-01-07 117.178 11,205 +273 0.00% 1,312,974
2011-01-10 2011-01-06 117.452 10,932 -273 0.00% 1,283,985
2011-01-07 2011-01-05 116.903 11,205 +546 0.00% 1,309,899
2011-01-06 2011-01-04 116.354 10,659 +820 0.00% 1,240,220
2011-01-03 2010-12-29 116.720 9,839 -273 0.00% 1,148,410
2010-12-30 2010-12-28 115.622 10,112 +273 0.00% 1,169,174
2010-12-23 2010-12-21 117.452 9,839 -273 0.00% 1,155,610
2010-12-20 2010-12-16 115.348 10,112 -547 0.00% 1,166,399
2010-12-13 2010-12-09 116.537 10,659 -1,640 0.00% 1,242,170
2010-12-10 2010-12-08 115.897 12,299 +820 0.00% 1,425,416
2010-12-09 2010-12-07 116.720 11,479 -1,913 0.00% 1,339,831
2010-12-08 2010-12-06 115.165 13,392 +1,640 0.00% 1,542,291
2010-12-07 2010-12-03 115.531 11,752 +273 0.00% 1,357,720
2010-12-06 2010-12-02 116.903 11,479 +1,093 0.00% 1,341,931
2010-12-02 2010-11-30 117.855 10,386 +355 0.00% 1,224,047
2010-11-29 2010-11-25 116.564 10,031 +272 0.00% 1,169,258
2010-11-26 2010-11-24 116.841 9,759 -814 0.00% 1,140,252
2010-11-23 2010-11-19 117.025 10,573 -271 0.00% 1,237,311
2010-11-22 2010-11-18 116.841 10,844 -271 0.00% 1,267,024
2010-11-19 2010-11-17 115.919 11,115 -271 0.00% 1,288,438
2010-11-18 2010-11-16 116.288 11,386 +542 0.00% 1,324,052
2010-11-17 2010-11-15 117.579 10,844 -1,626 0.00% 1,275,025
2010-11-16 2010-11-12 117.763 12,470 -814 0.00% 1,468,508
2010-11-15 2010-11-11 117.210 13,284 +1,356 0.00% 1,557,017
2010-11-12 2010-11-10 118.132 11,928 -542 0.00% 1,409,080
2010-11-11 2010-11-09 117.579 12,470 +813 0.00% 1,466,208
2010-11-10 2010-11-08 117.855 11,657 +1,355 0.00% 1,373,841
2010-11-09 2010-11-05 117.487 10,302 +543 0.00% 1,210,347
2010-11-08 2010-11-04 117.855 9,759 +813 0.00% 1,150,151
2010-11-01 2010-10-28 117.302 8,946 -542 0.00% 1,049,385
2010-10-29 2010-10-27 116.472 9,488 +271 0.00% 1,105,088
2010-10-27 2010-10-25 118.593 9,217 +813 0.00% 1,093,074
2010-10-14 2010-10-12 116.196 8,404 -1,355 0.00% 976,507
2010-10-08 2010-10-06 114.997 9,759 +1,355 0.00% 1,122,253
2010-10-07 2010-10-05 114.812 8,404 -2,440 0.00% 964,882
2010-10-06 2010-10-04 113.521 10,844 +271 0.00% 1,231,024
2010-10-05 2010-09-30 114.259 10,573 +2,440 0.00% 1,208,060
2010-10-04 2010-09-29 114.351 8,133 -542 0.00% 930,018
2010-09-29 2010-09-27 114.351 8,675 -1,356 0.00% 991,996
2010-09-28 2010-09-24 114.443 10,031 -813 0.00% 1,147,981
2010-09-27 2010-09-22 112.783 10,844 +1,085 0.00% 1,223,024
2010-09-22 2010-09-20 113.337 9,759 +271 0.00% 1,106,053
2010-09-20 2010-09-16 112.507 9,488 -271 0.00% 1,067,464
2010-09-17 2010-09-15 111.677 9,759 -3,525 0.00% 1,089,854
2010-09-16 2010-09-14 110.662 13,284 +271 0.00% 1,470,039
2010-09-14 2010-09-10 110.386 13,013 -1,084 0.00% 1,436,450
2010-09-13 2010-09-09 109.556 14,097 +1,084 0.00% 1,544,408
2010-09-10 2010-09-08 110.570 13,013 +3,254 0.00% 1,438,850
2010-09-03 2010-09-01 110.336 9,759 +85 0.00% 1,076,765
2010-09-02 2010-08-31 110.801 9,674 -269 0.00% 1,071,887
2010-09-01 2010-08-30 110.894 9,943 -537 0.00% 1,102,617
2010-08-30 2010-08-26 108.289 10,480 -269 0.00% 1,134,868
2010-08-27 2010-08-25 107.545 10,749 -1,612 0.00% 1,155,998
2010-08-24 2010-08-20 106.986 12,361 +537 0.00% 1,322,460
2010-08-23 2010-08-19 107.359 11,824 +1,075 0.00% 1,269,408
2010-08-20 2010-08-18 107.638 10,749 -1,075 0.00% 1,156,998
2010-08-18 2010-08-16 108.010 11,824 -269 0.00% 1,277,108
2010-08-17 2010-08-13 106.335 12,093 +269 0.00% 1,285,912
2010-08-12 2010-08-10 106.800 11,824 -1,344 0.00% 1,262,808
2010-08-11 2010-08-09 106.521 13,168 +2,956 0.00% 1,402,673
2010-08-10 2010-08-06 107.731 10,212 +538 0.00% 1,100,146
2010-08-06 2010-08-04 107.359 9,674 +269 0.00% 1,038,587
2010-08-05 2010-08-03 107.173 9,405 +268 0.00% 1,007,958
2010-08-04 2010-08-02 107.359 9,137 -268 0.00% 980,936
2010-08-03 2010-07-30 106.707 9,405 -269 0.00% 1,003,583
2010-08-02 2010-07-29 105.591 9,674 -269 0.00% 1,021,487
2010-07-30 2010-07-28 105.312 9,943 +269 0.00% 1,047,116
2010-07-28 2010-07-26 105.777 9,674 +806 0.00% 1,023,287
2010-07-27 2010-07-23 105.777 8,868 -1,881 0.00% 938,031
2010-07-26 2010-07-22 104.847 10,749 +806 0.00% 1,126,998
2010-07-23 2010-07-21 105.219 9,943 -269 0.00% 1,046,191
2010-07-22 2010-07-20 105.405 10,212 -268 0.00% 1,076,395
2010-07-21 2010-07-19 105.405 10,480 +1,612 0.00% 1,104,644
2010-07-19 2010-07-15 105.777 8,868 -806 0.00% 938,031
2010-07-16 2010-07-14 106.149 9,674 -806 0.00% 1,026,887
2010-07-15 2010-07-13 105.777 10,480 +1,612 0.00% 1,108,544
2010-07-12 2010-07-08 106.707 8,868 -269 0.00% 946,281
2010-07-08 2010-07-06 106.614 9,137 -806 0.00% 974,135
2010-07-07 2010-07-05 105.312 9,943 -806 0.00% 1,047,116
2010-07-05 2010-06-30 105.033 10,749 -269 0.00% 1,128,998
2010-07-02 2010-06-29 104.847 11,018 +538 0.00% 1,155,202
2010-06-25 2010-06-23 104.847 10,480 -269 0.00% 1,098,794
2010-06-22 2010-06-18 103.637 10,749 -537 0.00% 1,113,998
2010-06-21 2010-06-17 103.172 11,286 +537 0.00% 1,164,401
2010-06-18 2010-06-15 102.986 10,749 +269 0.00% 1,106,998
2010-06-15 2010-06-11 103.079 10,480 +268 0.00% 1,080,269
2010-06-14 2010-06-10 102.428 10,212 -268 0.00% 1,045,994
2010-06-11 2010-06-09 102.242 10,480 -538 0.00% 1,071,495
2010-06-09 2010-06-07 101.032 11,018 -537 0.00% 1,113,176
2010-06-08 2010-06-04 101.498 11,555 +806 0.00% 1,172,805
2010-06-07 2010-06-03 101.870 10,749 +269 0.00% 1,094,998
2010-06-04 2010-06-02 101.963 10,480 -1,344 0.00% 1,068,570
2010-06-03 2010-06-01 103.684 11,824 -537 0.00% 1,225,957
2010-06-02 2010-05-31 103.026 12,361 -150 0.00% 1,273,509
2010-06-01 2010-05-28 102.932 12,511 +1,597 0.00% 1,287,788
2010-05-31 2010-05-27 102.839 10,914 +799 0.00% 1,122,379
2010-05-27 2010-05-25 103.778 10,115 -267 0.00% 1,049,711
2010-05-26 2010-05-24 104.059 10,382 +533 0.00% 1,080,345
2010-05-25 2010-05-20 105.938 9,849 -533 0.00% 1,043,381
2010-05-20 2010-05-18 104.341 10,382 -798 0.00% 1,083,270
2010-05-19 2010-05-17 103.308 11,180 +1,065 0.00% 1,154,984
2010-05-14 2010-05-12 102.745 10,115 -267 0.00% 1,039,262
2010-05-13 2010-05-11 102.087 10,382 +533 0.00% 1,059,869
2010-05-12 2010-05-10 102.275 9,849 +532 0.00% 1,007,307
2010-05-11 2010-05-07 103.026 9,317 -266 0.00% 959,896
2010-04-27 2010-04-23 105.656 9,583 +266 0.00% 1,012,501
2010-04-21 2010-04-19 106.126 9,317 -266 0.00% 988,772
2010-04-20 2010-04-16 104.999 9,583 +1,331 0.00% 1,006,201
2010-04-19 2010-04-15 104.811 8,252 +1,065 0.00% 864,898
2010-04-16 2010-04-14 110.230 7,187 -266 0.00% 792,220
2010-04-15 2010-04-13 109.752 7,453 +118 0.00% 817,984
2010-04-14 2010-04-12 108.703 7,335 +262 0.00% 797,333
2010-04-08 2010-04-01 107.366 7,073 -1,310 0.00% 759,403
2010-04-07 2010-03-31 105.935 8,383 +262 0.00% 888,052
2010-04-01 2010-03-30 105.839 8,121 -1,833 0.00% 859,522
2010-03-29 2010-03-25 104.694 9,954 -524 0.00% 1,042,126
2010-03-26 2010-03-24 105.171 10,478 -524 0.00% 1,101,986
2010-03-25 2010-03-23 105.171 11,002 -262 0.00% 1,157,096
2010-03-24 2010-03-22 104.694 11,264 +524 0.00% 1,179,275
2010-03-22 2010-03-18 104.981 10,740 -524 0.00% 1,127,491
2010-03-19 2010-03-17 105.171 11,264 -262 0.00% 1,184,650
2010-03-18 2010-03-16 104.503 11,526 +262 0.00% 1,204,505
2010-03-17 2010-03-15 104.790 11,264 +262 0.00% 1,180,350
2010-03-11 2010-03-09 103.549 11,002 -1,572 0.00% 1,139,246
2010-03-10 2010-03-08 102.976 12,574 +1,572 0.00% 1,294,824
2010-03-09 2010-03-05 103.549 11,002 -1,310 0.00% 1,139,246
2010-03-08 2010-03-04 102.404 12,312 +262 0.00% 1,260,794
2010-03-03 2010-03-01 103.167 12,050 -524 0.00% 1,243,165
2010-03-02 2010-02-26 102.404 12,574 -786 0.00% 1,287,624
2010-03-01 2010-02-25 101.640 13,360 +262 0.00% 1,357,913
2010-02-26 2010-02-24 102.117 13,098 +786 0.00% 1,337,534
2010-02-24 2010-02-22 101.736 12,312 -786 0.00% 1,252,569
2010-02-23 2010-02-19 100.972 13,098 +786 0.00% 1,322,533
2010-02-11 2010-02-09 101.163 12,312 -262 0.00% 1,245,519
2010-02-10 2010-02-08 100.590 12,574 -262 0.00% 1,264,824
2010-02-09 2010-02-05 99.636 12,836 +262 0.00% 1,278,928
2010-02-05 2010-02-03 101.163 12,574 -1,571 0.00% 1,272,024
2010-02-03 2010-02-01 101.068 14,145 +1,047 0.00% 1,429,601
2010-02-02 2010-01-29 100.209 13,098 -1,047 0.00% 1,312,533
2010-02-01 2010-01-28 99.636 14,145 -786 0.00% 1,409,352
2010-01-29 2010-01-27 99.636 14,931 +524 0.00% 1,487,666
2010-01-28 2010-01-26 100.400 14,407 -1,310 0.00% 1,446,456
2010-01-27 2010-01-25 100.590 15,717 -1,310 0.00% 1,580,979
2010-01-26 2010-01-22 100.018 17,027 +524 0.00% 1,703,003
2010-01-25 2010-01-21 99.541 16,503 +262 0.00% 1,642,719
2010-01-22 2010-01-20 99.922 16,241 +262 0.00% 1,622,839
2010-01-21 2010-01-19 100.209 15,979 +1,048 0.00% 1,601,234
2010-01-20 2010-01-18 100.400 14,931 +524 0.00% 1,499,065
2010-01-19 2010-01-15 100.590 14,407 +262 0.00% 1,449,206
2010-01-18 2010-01-14 101.068 14,145 -262 0.00% 1,429,601
2010-01-15 2010-01-13 100.590 14,407 +1,047 0.00% 1,449,206
2010-01-14 2010-01-12 101.258 13,360 +524 0.00% 1,352,813
2010-01-13 2010-01-11 101.258 12,836 -524 0.00% 1,299,754
2010-01-12 2010-01-08 101.068 13,360 -1,833 0.00% 1,350,263
2010-01-11 2010-01-07 100.877 15,193 +1,571 0.00% 1,532,620
2010-01-06 2010-01-04 100.304 13,622 +262 0.00% 1,366,342
2010-01-05 2009-12-31 100.113 13,360 -1,047 0.00% 1,337,513
2010-01-04 2009-12-29 99.922 14,407 +523 0.00% 1,439,581
2009-12-30 2009-12-28 99.731 13,884 -1,833 0.00% 1,384,672
2009-12-29 2009-12-24 99.636 15,717 +524 0.00% 1,565,980
2009-12-28 2009-12-22 99.827 15,193 -786 0.00% 1,516,670
2009-12-23 2009-12-21 99.445 15,979 -262 0.00% 1,589,034
2009-12-21 2009-12-17 99.350 16,241 +262 0.00% 1,613,539
2009-12-18 2009-12-16 99.636 15,979 -524 0.00% 1,592,084
2009-12-15 2009-12-11 99.445 16,503 -262 0.00% 1,641,144
2009-12-14 2009-12-10 99.350 16,765 -524 0.00% 1,665,598
2009-12-11 2009-12-09 98.968 17,289 +262 0.00% 1,711,057
2009-12-10 2009-12-08 98.968 17,027 +1,572 0.00% 1,685,128
2009-12-09 2009-12-07 98.968 15,455 +1,310 0.00% 1,529,550
2009-12-07 2009-12-03 99.827 14,145 +261 0.00% 1,412,052
2009-12-03 2009-12-01 101.593 13,884 +262 0.00% 1,410,515
2009-12-02 2009-11-30 101.304 13,622 +1,950 0.00% 1,379,959
2009-12-01 2009-11-27 100.918 11,672 +1,038 0.00% 1,177,916
2009-11-30 2009-11-26 101.593 10,634 +1,037 0.00% 1,080,338
2009-11-23 2009-11-19 101.304 9,597 -259 0.00% 972,211
2009-11-17 2009-11-13 101.689 9,856 -259 0.00% 1,002,249
2009-11-16 2009-11-12 101.400 10,115 +518 0.00% 1,025,662
2009-11-13 2009-11-11 100.918 9,597 -1,296 0.00% 968,511
2009-11-12 2009-11-10 100.436 10,893 -519 0.00% 1,094,051
2009-11-11 2009-11-09 99.954 11,412 -1,297 0.00% 1,140,678
2009-11-10 2009-11-06 100.051 12,709 -259 0.00% 1,271,544
2009-11-09 2009-11-05 99.954 12,968 +3,112 0.00% 1,296,207
2009-11-06 2009-11-04 100.243 9,856 -1,297 0.00% 987,999
2009-11-05 2009-11-03 99.665 11,153 +1,297 0.00% 1,111,565
2009-11-04 2009-11-02 100.243 9,856 -2,594 0.00% 987,999
2009-11-03 2009-10-30 100.436 12,450 -1,556 0.00% 1,250,431
2009-11-02 2009-10-29 100.340 14,006 -778 0.00% 1,405,359
2009-10-30 2009-10-28 100.051 14,784 +1,556 0.00% 1,479,149
2009-10-29 2009-10-27 99.954 13,228 +2,335 0.00% 1,322,195
2009-10-28 2009-10-23 100.533 10,893 -260 0.00% 1,095,101
2009-10-27 2009-10-22 100.340 11,153 +2,075 0.00% 1,119,090
2009-10-23 2009-10-21 100.822 9,078 -259 0.00% 915,260
2009-10-22 2009-10-20 100.629 9,337 +259 0.00% 939,573
2009-10-16 2009-10-14 101.111 9,078 -1,297 0.00% 917,885
2009-10-15 2009-10-13 100.533 10,375 +519 0.00% 1,043,026
2009-10-14 2009-10-12 100.629 9,856 +519 0.00% 991,799
2009-10-12 2009-10-08 101.015 9,337 -1,816 0.00% 943,173
2009-10-09 2009-10-07 100.243 11,153 +778 0.00% 1,118,015
2009-10-07 2009-10-05 100.243 10,375 +1,038 0.00% 1,040,025
2009-10-06 2009-10-02 100.243 9,337 +778 0.00% 935,973
2009-10-05 2009-09-30 101.400 8,559 -1,556 0.00% 867,883
2009-10-02 2009-09-29 100.340 10,115 +778 0.00% 1,014,937
2009-09-30 2009-09-28 100.629 9,337 +2,853 0.00% 939,573
2009-09-28 2009-09-24 100.436 6,484 +778 0.00% 651,228
2009-09-24 2009-09-22 101.304 5,706 -1,556 0.00% 578,039
2009-09-23 2009-09-21 100.822 7,262 +518 0.00% 732,167
2009-09-18 2009-09-16 100.822 6,744 -1,037 0.00% 679,942
2009-09-17 2009-09-15 100.533 7,781 +1,037 0.00% 782,244
2009-09-15 2009-09-11 101.111 6,744 -1,037 0.00% 681,892
2009-09-11 2009-09-09 100.629 7,781 +259 0.00% 782,994
2009-09-10 2009-09-08 100.822 7,522 -518 0.00% 758,381
2009-09-09 2009-09-07 100.629 8,040 +518 0.00% 809,057
2009-09-08 2009-09-04 101.015 7,522 -518 0.00% 759,831
2009-09-07 2009-09-03 100.533 8,040 -260 0.00% 808,282
2009-09-04 2009-09-02 102.413 8,300 +778 0.00% 850,024
2009-09-03 2009-09-01 102.413 7,522 -1,466 0.00% 770,347
2009-09-02 2009-08-31 101.050 8,988 +1,541 0.00% 908,234
2009-09-01 2009-08-28 102.218 7,447 +513 0.00% 761,216
2009-08-31 2009-08-27 102.218 6,934 -513 0.00% 708,778
2009-08-27 2009-08-25 101.828 7,447 -257 0.00% 758,316
2009-08-26 2009-08-24 101.926 7,704 +257 0.00% 785,236
2009-08-25 2009-08-21 102.218 7,447 -514 0.00% 761,216
2009-08-24 2009-08-20 102.510 7,961 -1,284 0.00% 816,081
2009-08-21 2009-08-19 101.342 9,245 +257 0.00% 936,904
2009-08-19 2009-08-17 104.262 8,988 +513 0.00% 937,108
2009-08-18 2009-08-14 104.846 8,475 -3,852 0.00% 888,572
2009-08-14 2009-08-12 103.678 12,327 +1,798 0.00% 1,278,040
2009-08-13 2009-08-11 104.846 10,529 -514 0.00% 1,103,926
2009-08-12 2009-08-10 103.678 11,043 -256 0.00% 1,144,917
2009-08-11 2009-08-07 102.705 11,299 -2,825 0.00% 1,160,459
2009-08-10 2009-08-06 102.218 14,124 +3,852 0.00% 1,443,724
2009-08-07 2009-08-05 102.413 10,272 -514 0.00% 1,051,981
2009-08-06 2009-08-04 102.413 10,786 +1,027 0.00% 1,104,621
2009-08-04 2009-07-31 102.607 9,759 +257 0.00% 1,001,344
2009-08-03 2009-07-30 102.315 9,502 -513 0.00% 972,199
2009-07-28 2009-07-24 101.828 10,015 -5,136 0.00% 1,019,812
2009-07-27 2009-07-23 102.023 15,151 -257 0.00% 1,545,752
2009-07-23 2009-07-21 101.536 15,408 -2,312 0.00% 1,564,472
2009-07-22 2009-07-20 101.147 17,720 -1,540 0.00% 1,792,324
2009-07-21 2009-07-17 101.536 19,260 +513 0.00% 1,955,590
2009-07-20 2009-07-16 101.147 18,747 -513 0.00% 1,896,202
2009-07-16 2009-07-14 101.536 19,260 -1,284 0.00% 1,955,590
2009-07-15 2009-07-13 101.050 20,544 -3,339 0.00% 2,075,963
2009-07-14 2009-07-10 100.660 23,883 -257 0.00% 2,404,068
2009-07-13 2009-07-09 100.758 24,140 +257 0.00% 2,432,287
2009-07-10 2009-07-08 100.952 23,883 -3,852 0.00% 2,411,043
2009-07-09 2009-07-07 100.563 27,735 -257 0.00% 2,789,111
2009-07-06 2009-07-02 99.687 27,992 +1,284 0.00% 2,790,430
2009-07-03 2009-06-30 100.076 26,708 +514 0.00% 2,672,833
2009-07-02 2009-06-29 100.271 26,194 +2,568 0.00% 2,626,493
2009-06-30 2009-06-26 100.563 23,626 -1,798 0.00% 2,375,898
2009-06-29 2009-06-25 100.466 25,424 +2,055 0.00% 2,554,235
2009-06-25 2009-06-23 100.952 23,369 -514 0.00% 2,359,153
2009-06-23 2009-06-19 100.855 23,883 -257 0.00% 2,408,718
2009-06-22 2009-06-18 101.147 24,140 +771 0.00% 2,441,688
2009-06-19 2009-06-17 100.855 23,369 +1,027 0.00% 2,356,878
2009-06-18 2009-06-16 101.244 22,342 -1,798 0.00% 2,262,000
2009-06-17 2009-06-15 100.368 24,140 +1,028 0.00% 2,422,887
2009-06-16 2009-06-12 100.758 23,112 +770 0.00% 2,328,709
2009-06-15 2009-06-11 100.758 22,342 +514 0.00% 2,251,125
2009-06-12 2009-06-10 101.439 21,828 -4,366 0.00% 2,214,211
2009-06-11 2009-06-09 100.466 26,194 +10,015 0.00% 2,631,593
2009-06-08 2009-06-04 99.589 16,179 +2,055 0.00% 1,611,256
2009-06-05 2009-06-03 100.563 14,124 -257 0.00% 1,420,350
2009-06-04 2009-06-02 100.076 14,381 +2,568 0.00% 1,439,194
2009-06-03 2009-06-01 102.656 11,813 +3,082 0.00% 1,212,679
2009-06-02 2009-05-29 102.558 8,731 -676 0.00% 895,434
2009-06-01 2009-05-27 101.673 9,407 -509 0.00% 956,438
2009-05-27 2009-05-25 101.870 9,916 +255 0.00% 1,010,140
2009-05-26 2009-05-22 101.378 9,661 -255 0.00% 979,413
2009-05-25 2009-05-21 101.378 9,916 +255 0.00% 1,005,265
2009-05-22 2009-05-20 101.476 9,661 +1,779 0.00% 980,363
2009-05-21 2009-05-19 102.460 7,882 -254 0.00% 807,587
2009-05-20 2009-05-18 102.853 8,136 -1,271 0.00% 836,812
2009-05-19 2009-05-15 102.263 9,407 -1,017 0.00% 961,988
2009-05-18 2009-05-14 101.673 10,424 -5,594 0.00% 1,059,840
2009-05-15 2009-05-13 100.886 16,018 +5,340 0.00% 1,615,998
2009-05-14 2009-05-12 102.460 10,678 -763 0.00% 1,094,064
2009-05-13 2009-05-11 100.690 11,441 +763 0.00% 1,151,991
2009-05-12 2009-05-08 100.886 10,678 +2,288 0.00% 1,077,265
2009-05-11 2009-05-07 101.476 8,390 +1,271 0.00% 851,387
2009-05-08 2009-05-06 102.558 7,119 +763 0.00% 730,110
2009-05-07 2009-05-05 102.066 6,356 -509 0.00% 648,734
2009-05-06 2009-05-04 102.263 6,865 +4,577 0.00% 702,036
2009-05-05 2009-04-30 103.050 2,288 -1,017 0.00% 235,778
2009-04-30 2009-04-28 102.853 3,305 -509 0.00% 339,929
2009-04-27 2009-04-23 102.951 3,814 -1,017 0.00% 392,656
2009-04-24 2009-04-22 102.263 4,831 +509 0.00% 494,033
2009-04-23 2009-04-21 103.148 4,322 -1,526 0.00% 445,806
2009-04-22 2009-04-20 102.066 5,848 +255 0.00% 596,884
2009-04-21 2009-04-17 102.460 5,593 +254 0.00% 573,057
2009-04-20 2009-04-16 102.066 5,339 +1,017 0.00% 544,932
2009-04-17 2009-04-15 106.071 4,322 -509 0.00% 458,438
2009-04-16 2009-04-14 105.170 4,831 +1,084 0.00% 508,077
2009-04-15 2009-04-09 105.571 3,747 -250 0.00% 395,573
2009-04-14 2009-04-08 105.871 3,997 -8,245 0.00% 423,165
2009-04-09 2009-04-07 105.270 12,242 -1,249 0.00% 1,288,719
2009-04-07 2009-04-03 103.069 13,491 +1,249 0.00% 1,390,502
2009-04-06 2009-04-02 104.770 12,242 +9,494 0.00% 1,282,594
2009-04-03 2009-04-01 105.270 2,748 -500 0.00% 289,283
2009-04-02 2009-03-31 106.571 3,248 -1,998 0.00% 346,143
2009-04-01 2009-03-30 105.571 5,246 -250 0.00% 553,823
2009-03-31 2009-03-27 104.770 5,496 +1,249 0.00% 575,816
2009-03-30 2009-03-26 105.571 4,247 +4,247 0.00% 448,358
2009-02-19 2009-02-17 104.470 0 -500
2009-02-18 2009-02-16 104.670 500 +500 0.00% 52,335
2009-02-12 2009-02-10 104.270 0 -500
2009-02-10 2009-02-06 104.070 500 -249 0.00% 52,035
2009-02-06 2009-02-04 103.769 749 +749 0.00% 77,723
2009-02-02 2009-01-29 104.470 0 -250
2009-01-23 2009-01-21 103.269 250 +250 0.00% 25,817
2009-01-22 2009-01-20 106.071 0 -250
2009-01-21 2009-01-19 105.871 250 -250 0.00% 26,468
2009-01-16 2009-01-14 105.270 500 -499 0.00% 52,635
2009-01-15 2009-01-13 104.870 999 -500 0.00% 104,765
2009-01-14 2009-01-12 104.870 1,499 -250 0.00% 157,200
2009-01-09 2009-01-07 102.869 1,749 -749 0.00% 179,917
2009-01-08 2009-01-06 102.869 2,498 -750 0.00% 256,966
2009-01-07 2009-01-05 103.269 3,248 +1,749 0.00% 335,418
2009-01-06 2009-01-02 104.870 1,499 -250 0.00% 157,200
2008-12-22 2008-12-18 101.268 1,749 -749 0.00% 177,117
2008-12-19 2008-12-17 100.567 2,498 +1,249 0.00% 251,217
2008-12-18 2008-12-16 102.969 1,249 +250 0.00% 128,608
2008-12-16 2008-12-12 102.969 999 -1,249 0.00% 102,866
2008-12-12 2008-12-10 105.971 2,248 +2,248 0.00% 238,222
2008-12-09 2008-12-05 106.971 0 -1,999
2008-12-08 2008-12-04 104.670 1,999 +1,000 0.00% 209,235
2008-12-05 2008-12-03 105.871 999 +999 0.00% 105,765
2008-11-10 2008-11-06 107.691 0 -495
2008-11-07 2008-11-05 106.075 495 +248 0.00% 52,507
2008-11-05 2008-11-03 110.217 247 -495 0.00% 27,224
2008-11-03 2008-10-30 111.126 742 -990 0.00% 82,456
2008-10-31 2008-10-29 101.832 1,732 -248 0.00% 176,373
2008-10-29 2008-10-27 86.577 1,980 +495 0.00% 171,423
2008-10-28 2008-10-24 101.024 1,485 +1,238 0.00% 150,020
2008-10-24 2008-10-22 110.015 247 -248 0.00% 27,174
2008-10-23 2008-10-21 110.924 495 +248 0.00% 54,907
2008-10-22 2008-10-20 113.147 247 -2,228 0.00% 27,947
2008-10-20 2008-10-16 106.277 2,475 +990 0.00% 263,035
2008-10-17 2008-10-15 107.085 1,485 +495 0.00% 159,021
2008-10-16 2008-10-14 111.732 990 +990 0.00% 110,615
2008-10-15 2008-10-13 119.208 0 -742
2008-10-14 2008-10-10 113.147 742 +742 0.00% 83,955
2008-10-03 2008-09-30 125.977 0 -495
2008-10-02 2008-09-29 121.026 495 +495 0.00% 59,908
2008-09-30 2008-09-26 124.360 0 -990
2008-09-29 2008-09-25 124.259 990 -495 0.00% 123,017
2008-09-26 2008-09-24 123.855 1,485 +495 0.00% 183,925
2008-09-25 2008-09-23 123.653 990 -742 0.00% 122,416
2008-09-23 2008-09-19 121.228 1,732 +1,237 0.00% 209,968
2008-09-22 2008-09-18 123.249 495 +495 0.00% 61,008
2008-09-08 2008-09-04 127.997 0 -247
2008-09-02 2008-08-29 129.359 247 +247 0.00% 31,952
2008-09-01 2008-08-28 134.147 0 -1,227
2008-08-29 2008-08-27 134.249 1,227 +1,227 0.00% 164,723
2008-08-28 2008-08-26 136.286 0 -491
2008-08-27 2008-08-25 136.489 491 +491 0.00% 67,016
2008-08-20 2008-08-18 135.471 0 -491
2008-08-19 2008-08-15 134.045 491 +491 0.00% 65,816
2008-08-11 2008-08-07 133.434 0 -982
2008-08-08 2008-08-05 132.415 982 +982 0.00% 130,032
2008-07-30 2008-07-28 132.211 0 -2,945
2008-07-29 2008-07-25 131.397 2,945 -491 0.00% 386,963
2008-07-28 2008-07-24 129.054 3,436 +245 0.00% 443,429
2008-07-24 2008-07-22 129.563 3,191 +246 0.00% 413,436
2008-07-23 2008-07-21 131.600 2,945 +981 0.00% 387,563
2008-07-22 2008-07-18 128.545 1,964 +491 0.00% 252,462
2008-07-21 2008-07-17 128.341 1,473 +491 0.00% 189,046
2008-07-07 2008-07-03 135.267 982 +982 0.00% 132,832
2008-05-20 2008-05-16 126.711 0 -243
2008-05-19 2008-05-15 126.608 243 +243 0.00% 30,766
2008-05-16 2008-05-14 127.224 0 -974
2008-05-15 2008-05-13 127.019 974 -3,895 0.00% 123,716
2008-05-14 2008-05-09 124.555 4,869 -487 0.00% 606,456
2008-05-07 2008-05-05 123.630 5,356 +487 0.00% 662,165
2008-05-06 2008-05-02 125.171 4,869 +3,652 0.00% 609,456
2008-04-28 2008-04-24 126.198 1,217 +487 0.00% 153,582
2008-04-25 2008-04-23 128.354 730 +487 0.00% 93,698
2008-04-24 2008-04-22 131.434 243 +243 0.00% 31,939
2008-04-23 2008-04-21 132.461 0 -243
2008-04-22 2008-04-18 132.461 243 -1,705 0.00% 32,188
2008-04-17 2008-04-15 135.009 1,948 +28 0.00% 262,998
2008-04-09 2008-04-07 127.300 1,920 +480 0.00% 244,416
2008-04-08 2008-04-03 129.175 1,440 +480 0.00% 186,012
2008-04-07 2008-04-02 129.696 960 +480 0.00% 124,508
2008-04-01 2008-03-28 133.759 480 +480 0.00% 64,204
2008-03-18 2008-03-14 134.592 0 -480
2008-03-13 2008-03-11 130.946 480 -480 0.00% 62,854
2008-03-12 2008-03-10 126.258 960 -480 0.00% 121,208
2008-03-11 2008-03-07 118.862 1,440 +240 0.00% 171,161
2008-03-06 2008-03-04 120.946 1,200 +480 0.00% 145,135
2008-03-04 2008-02-29 128.134 720 +240 0.00% 92,256
2008-02-29 2008-02-27 129.904 480 +480 0.00% 62,354
2008-02-27 2008-02-25 131.155 0 -480
2008-02-26 2008-02-22 126.050 480 -480 0.00% 60,504
2008-02-22 2008-02-20 123.342 960 +480 0.00% 118,408
2008-02-19 2008-02-15 124.592 480 +240 0.00% 59,804
2008-02-18 2008-02-14 127.092 240 +240 0.00% 30,502
2007-06-26 2007-06-22 111.972 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top