History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 -2,753
2023-12-04 2023-11-30 66.906 2,753 +29 0.00% 184,192
2023-10-30 2023-10-26 62.335 2,724 -1,816 0.00% 169,802
2023-10-27 2023-10-25 61.950 4,540 +908 0.00% 281,252
2023-10-06 2023-10-04 61.399 3,632 +908 0.00% 223,002
2023-09-20 2023-09-18 64.593 2,724 +2,270 0.00% 175,952
2023-09-19 2023-09-15 65.419 454 +454 0.00% 29,700
2022-06-22 2022-06-20 85.104 0 -852
2022-06-17 2022-06-15 87.274 852 +852 0.00% 74,357
2021-12-28 2021-12-22 93.860 0 -833
2021-12-02 2021-11-30 92.522 833 +7 0.00% 77,071
2021-11-25 2021-11-23 91.916 826 +826 0.00% 75,923
2021-10-11 2021-10-07 91.068 0 -9,083
2021-09-28 2021-09-24 90.705 9,083 +825 0.00% 823,875
2021-09-02 2021-08-31 94.922 8,258 +67 0.00% 783,864
2021-08-19 2021-08-17 95.349 8,191 -1,638 0.00% 781,004
2021-08-09 2021-08-05 94.494 9,829 +819 0.00% 928,786
2021-07-16 2021-07-14 94.556 9,010 -819 0.00% 851,945
2021-07-14 2021-07-12 94.250 9,829 +819 0.00% 926,386
2021-06-21 2021-06-17 95.654 9,010 +819 0.00% 861,845
2021-06-01 2021-05-28 98.517 8,191 +65 0.00% 806,952
2021-04-07 2021-03-31 92.917 8,126 -1,625 0.00% 755,045
2021-03-30 2021-03-26 91.933 9,751 -4,062 0.00% 896,436
2021-03-29 2021-03-25 92.856 13,813 -813 0.00% 1,282,616
2021-03-26 2021-03-24 92.117 14,626 -1,625 0.00% 1,347,307
2021-03-25 2021-03-23 92.363 16,251 -3,006 0.00% 1,500,998
2021-03-24 2021-03-22 93.410 19,257 -813 0.00% 1,798,787
2021-03-23 2021-03-19 92.117 20,070 -813 0.00% 1,848,794
2021-03-22 2021-03-18 91.687 20,883 -10,407 0.00% 1,914,690
2021-03-19 2021-03-17 91.933 31,290 -1,625 0.00% 2,876,573
2021-03-16 2021-03-12 90.640 32,915 -2,437 0.00% 2,983,430
2021-03-15 2021-03-11 90.394 35,352 -9,751 0.00% 3,195,620
2021-03-12 2021-03-10 90.702 45,103 +2,438 0.00% 4,090,932
2021-03-11 2021-03-09 91.071 42,665 -1,626 0.00% 3,885,552
2021-03-10 2021-03-08 90.394 44,291 +1,626 0.00% 4,003,654
2021-03-09 2021-03-05 90.025 42,665 -7,313 0.00% 3,840,921
2021-03-08 2021-03-04 93.446 49,978 +1,625 0.00% 4,670,261
2021-03-05 2021-03-03 92.883 48,353 +783 0.00% 4,491,191
2021-03-04 2021-03-02 92.446 47,570 +799 0.00% 4,397,636
2021-03-03 2021-03-01 93.384 46,771 +1,599 0.00% 4,367,653
2021-03-01 2021-02-25 95.385 45,172 +3,198 0.00% 4,308,745
2021-02-26 2021-02-24 96.198 41,974 -1,599 0.00% 4,037,833
2021-02-25 2021-02-23 94.072 43,573 -1,599 0.00% 4,098,991
2021-02-23 2021-02-19 90.319 45,172 +1,599 0.00% 4,079,887
2021-02-19 2021-02-17 90.319 43,573 +1,599 0.00% 3,935,467
2021-02-17 2021-02-11 90.319 41,974 -2,399 0.00% 3,791,047
2021-02-09 2021-02-05 90.131 44,373 +1,599 0.00% 3,999,396
2021-02-02 2021-01-29 90.944 42,774 -32,775 0.00% 3,890,057
2021-02-01 2021-01-28 91.945 75,549 -1,598 0.00% 6,946,367
2021-01-29 2021-01-27 92.195 77,147 -3,198 0.00% 7,112,597
2021-01-27 2021-01-25 90.194 80,345 +1,599 0.00% 7,246,625
2021-01-26 2021-01-22 90.944 78,746 -1,599 0.00% 7,161,509
2021-01-25 2021-01-21 91.695 80,345 -2,398 0.00% 7,367,234
2021-01-21 2021-01-19 90.694 82,743 -1,599 0.00% 7,504,313
2021-01-15 2021-01-13 90.256 84,342 +1,599 0.00% 7,612,405
2021-01-14 2021-01-12 90.381 82,743 +1,599 0.00% 7,478,436
2021-01-11 2021-01-07 90.381 81,144 +1,598 0.00% 7,333,916
2021-01-05 2020-12-31 89.693 79,546 -1,598 0.00% 7,134,757
2020-12-30 2020-12-28 89.381 81,144 -1,599 0.00% 7,252,710
2020-12-28 2020-12-22 88.317 82,743 +1,599 0.00% 7,307,648
2020-12-22 2020-12-18 90.256 81,144 -3,198 0.00% 7,323,765
2020-12-21 2020-12-17 88.192 84,342 +1,599 0.00% 7,438,317
2020-12-14 2020-12-10 89.005 82,743 +1,599 0.00% 7,364,577
2020-12-07 2020-12-03 89.693 81,144 +3,197 0.00% 7,278,087
2020-12-02 2020-11-30 91.862 77,947 +673 0.00% 7,160,391
2020-12-01 2020-11-27 92.115 77,274 +1,585 0.00% 7,118,069
2020-11-30 2020-11-26 92.115 75,689 +2,377 0.00% 6,972,067
2020-11-27 2020-11-25 92.367 73,312 +3,170 0.00% 6,771,612
2020-11-25 2020-11-23 91.547 70,142 +3,170 0.00% 6,421,278
2020-11-24 2020-11-20 92.241 66,972 +2,378 0.00% 6,177,555
2020-11-23 2020-11-19 92.746 64,594 +1,585 0.00% 5,990,809
2020-11-20 2020-11-18 92.872 63,009 +1,585 0.00% 5,851,758
2020-11-19 2020-11-17 93.313 61,424 +3,170 0.00% 5,731,684
2020-11-16 2020-11-12 93.061 58,254 +792 0.00% 5,421,179
2020-11-13 2020-11-11 94.638 57,462 -3,962 0.00% 5,438,109
2020-11-12 2020-11-10 91.547 61,424 +3,170 0.00% 5,623,173
2020-11-09 2020-11-05 91.988 58,254 +1,585 0.00% 5,358,697
2020-11-06 2020-11-04 91.421 56,669 -23,775 0.00% 5,180,717
2020-10-29 2020-10-27 91.105 80,444 +1,585 0.00% 7,328,866
2020-10-27 2020-10-22 91.168 78,859 +3,170 0.00% 7,189,440
2020-10-23 2020-10-21 91.925 75,689 +1,585 0.00% 6,957,741
2020-10-22 2020-10-20 92.493 74,104 +1,585 0.00% 6,854,118
2020-10-20 2020-10-16 92.052 72,519 +1,189 0.00% 6,675,488
2020-10-16 2020-10-14 93.629 71,330 -1,189 0.00% 6,678,548
2020-10-15 2020-10-12 93.629 72,519 -1,585 0.00% 6,789,873
2020-10-05 2020-09-29 90.600 74,104 +1,585 0.00% 6,713,856
2020-09-30 2020-09-28 91.988 72,519 +2,377 0.00% 6,670,913
2020-09-29 2020-09-25 93.124 70,142 -1,585 0.00% 6,531,914
2020-09-24 2020-09-22 91.925 71,727 +1,585 0.00% 6,593,533
2020-09-22 2020-09-18 92.872 70,142 +1,585 0.00% 6,514,212
2020-09-21 2020-09-17 93.503 68,557 +4,755 0.00% 6,410,265
2020-09-17 2020-09-15 93.377 63,802 +3,170 0.00% 5,957,608
2020-09-14 2020-09-10 93.818 60,632 +1,585 0.00% 5,688,383
2020-09-11 2020-09-09 95.395 59,047 -3,170 0.00% 5,632,816
2020-09-07 2020-09-03 94.701 62,217 +1,585 0.00% 5,892,040
2020-09-02 2020-08-31 96.892 60,632 +502 0.00% 5,874,732
2020-08-25 2020-08-21 95.810 60,130 +1,965 0.00% 5,761,060
2020-08-17 2020-08-13 95.937 58,165 -13,361 0.00% 5,580,194
2020-08-12 2020-08-10 94.410 71,526 -1,572 0.00% 6,752,803
2020-08-11 2020-08-07 94.665 73,098 -1,572 0.00% 6,919,818
2020-08-10 2020-08-06 93.902 74,670 +1,572 0.00% 7,011,626
2020-08-07 2020-08-05 94.283 73,098 +1,572 0.00% 6,891,916
2020-08-06 2020-08-04 94.156 71,526 -3,537 0.00% 6,734,602
2020-08-05 2020-08-03 94.283 75,063 -1,178 0.00% 7,077,182
2020-08-04 2020-07-31 93.393 76,241 -1,572 0.00% 7,120,343
2020-07-22 2020-07-20 91.230 77,813 +1,572 0.00% 7,098,843
2020-07-16 2020-07-14 92.820 76,241 +1,571 0.00% 7,076,689
2020-07-13 2020-07-09 95.238 74,670 +3,144 0.00% 7,111,385
2020-07-10 2020-07-08 96.510 71,526 +1,572 0.00% 6,902,967
2020-07-09 2020-07-07 96.764 69,954 +8,645 0.00% 6,769,055
2020-07-08 2020-07-06 98.864 61,309 +393 0.00% 6,061,240
2020-07-07 2020-07-03 98.864 60,916 -1,572 0.00% 6,022,387
2020-07-06 2020-07-02 98.546 62,488 -1,572 0.00% 6,157,924
2020-06-30 2020-06-26 96.892 64,060 +3,144 0.00% 6,206,876
2020-06-24 2020-06-22 96.383 60,916 +4,716 0.00% 5,871,246
2020-06-23 2020-06-19 98.609 56,200 -1,572 0.00% 5,541,844
2020-06-22 2020-06-18 98.228 57,772 +393 0.00% 5,674,805
2020-06-19 2020-06-17 97.846 57,379 +1,572 0.00% 5,614,299
2020-06-18 2020-06-16 97.846 55,807 +1,572 0.00% 5,460,486
2020-06-17 2020-06-15 97.337 54,235 +3,143 0.00% 5,279,069
2020-06-16 2020-06-12 99.309 51,092 -1,572 0.00% 5,073,902
2020-06-15 2020-06-11 98.800 52,664 +9,432 0.00% 5,203,212
2020-06-12 2020-06-10 99.373 43,232 -1,572 0.00% 4,296,082
2020-06-10 2020-06-08 99.182 44,804 +3,143 0.00% 4,443,745
2020-06-09 2020-06-05 99.627 41,661 +1,572 0.00% 4,150,570
2020-06-05 2020-06-03 99.500 40,089 +3,930 0.00% 3,988,855
2020-06-03 2020-06-01 100.372 36,159 -393 0.00% 3,629,340
2020-06-02 2020-05-29 97.421 36,552 +294 0.00% 3,560,950
2020-05-26 2020-05-22 98.832 36,258 +3,119 0.00% 3,583,467
2020-05-22 2020-05-20 104.156 33,139 -3,119 0.00% 3,451,615
2020-05-21 2020-05-19 103.322 36,258 -2,339 0.00% 3,746,246
2020-05-19 2020-05-15 101.141 38,597 +780 0.00% 3,903,752
2020-05-14 2020-05-12 102.681 37,817 +4,678 0.00% 3,883,071
2020-05-12 2020-05-08 102.616 33,139 +4,677 0.00% 3,400,606
2020-05-11 2020-05-07 102.552 28,462 +3,119 0.00% 2,918,844
2020-05-08 2020-05-06 104.412 25,343 -1,560 0.00% 2,646,119
2020-05-06 2020-05-04 103.771 26,903 +5,458 0.00% 2,791,748
2020-05-04 2020-04-28 106.657 21,445 -1,560 0.00% 2,287,259
2020-04-29 2020-04-27 105.695 23,005 -3,898 0.00% 2,431,512
2020-04-28 2020-04-24 104.412 26,903 +1,560 0.00% 2,809,002
2020-04-27 2020-04-23 104.669 25,343 -1,560 0.00% 2,652,621
2020-04-23 2020-04-21 104.156 26,903 +2,339 0.00% 2,802,100
2020-04-22 2020-04-20 104.092 24,564 +4,678 0.00% 2,556,905
2020-04-21 2020-04-17 104.540 19,886 -1,559 0.00% 2,078,892
2020-04-20 2020-04-16 104.092 21,445 +1,559 0.00% 2,232,243
2020-04-17 2020-04-15 105.438 19,886 -2,339 0.00% 2,096,748
2020-04-09 2020-04-07 102.360 22,225 +3,119 0.00% 2,274,949
2020-04-08 2020-04-06 100.179 19,106 -780 0.00% 1,914,026
2020-04-07 2020-04-03 96.203 19,886 -1,559 0.00% 1,913,091
2020-04-06 2020-04-02 92.355 21,445 -780 0.00% 1,980,549
2020-04-03 2020-04-01 90.238 22,225 +780 0.00% 2,005,547
2020-03-30 2020-03-26 89.854 21,445 -1,560 0.00% 1,926,909
2020-03-26 2020-03-24 86.647 23,005 +1,560 0.00% 1,993,309
2020-03-25 2020-03-23 83.376 21,445 +390 0.00% 1,787,995
2020-03-23 2020-03-19 89.597 21,055 +779 0.00% 1,886,464
2020-03-20 2020-03-18 95.690 20,276 +3,119 0.00% 1,940,207
2020-03-19 2020-03-17 99.089 17,157 +779 0.00% 1,700,070
2020-03-17 2020-03-13 99.666 16,378 +1,559 0.00% 1,632,333
2020-03-16 2020-03-12 103.514 14,819 +3,509 0.00% 1,533,979
2020-03-12 2020-03-10 104.412 11,310 -3,119 0.00% 1,180,902
2020-03-11 2020-03-09 103.963 14,429 +3,119 0.00% 1,500,086
2020-03-10 2020-03-06 105.951 11,310 -780 0.00% 1,198,311
2020-03-09 2020-03-05 109.552 12,090 -2,339 0.00% 1,324,485
2020-03-06 2020-03-04 106.560 14,429 +204 0.00% 1,537,548
2020-03-05 2020-03-03 105.649 14,225 -2,306 0.00% 1,502,855
2020-03-04 2020-03-02 105.193 16,531 +2,306 0.00% 1,738,953
2020-03-03 2020-02-28 106.429 14,225 -1,537 0.00% 1,513,959
2020-03-02 2020-02-27 107.210 15,762 +1,537 0.00% 1,689,846
2020-02-28 2020-02-26 107.015 14,225 -2,306 0.00% 1,522,288
2020-02-27 2020-02-25 107.015 16,531 -1,537 0.00% 1,769,064
2020-02-20 2020-02-18 106.104 18,068 +1,537 0.00% 1,917,091
2020-02-18 2020-02-14 107.340 16,531 -768 0.00% 1,774,442
2020-02-13 2020-02-11 106.299 17,299 -1,537 0.00% 1,838,873
2020-02-12 2020-02-10 105.649 18,836 +1,537 0.00% 1,990,001
2020-02-10 2020-02-06 107.015 17,299 -769 0.00% 1,851,252
2020-02-07 2020-02-05 104.348 18,068 +769 0.00% 1,885,355
2020-01-30 2020-01-24 107.470 17,299 -1,537 0.00% 1,859,130
2020-01-23 2020-01-21 106.560 18,836 +768 0.00% 2,007,156
2020-01-21 2020-01-17 108.511 18,068 -768 0.00% 1,960,581
2020-01-20 2020-01-16 107.600 18,836 +1,537 0.00% 2,026,762
2020-01-14 2020-01-10 106.560 17,299 +4,611 0.00% 1,843,374
2019-12-23 2019-12-19 107.470 12,688 +1,537 0.00% 1,363,584
2019-12-20 2019-12-18 107.991 11,151 -768 0.00% 1,204,205
2019-12-17 2019-12-13 107.405 11,919 -769 0.00% 1,280,164
2019-12-16 2019-12-12 105.584 12,688 -768 0.00% 1,339,647
2019-12-13 2019-12-11 103.957 13,456 -1,538 0.00% 1,398,851
2019-12-09 2019-12-05 103.762 14,994 -1,921 0.00% 1,555,811
2019-12-02 2019-11-28 106.480 16,915 +132 0.00% 1,801,111
2019-11-29 2019-11-27 106.021 16,783 -1,525 0.00% 1,779,352
2019-11-25 2019-11-21 105.300 18,308 +1,525 0.00% 1,927,830
2019-11-21 2019-11-19 106.677 16,783 -763 0.00% 1,790,356
2019-11-19 2019-11-15 105.234 17,546 +763 0.00% 1,846,441
2019-11-15 2019-11-13 105.497 16,783 +763 0.00% 1,770,549
2019-11-08 2019-11-06 109.234 16,020 +1,144 0.00% 1,749,927
2019-11-06 2019-11-04 109.234 14,876 -763 0.00% 1,624,963
2019-11-05 2019-11-01 108.119 15,639 -1,525 0.00% 1,690,877
2019-11-04 2019-10-31 106.677 17,164 -1,525 0.00% 1,831,000
2019-11-01 2019-10-30 107.201 18,689 -763 0.00% 2,003,485
2019-10-30 2019-10-28 106.873 19,452 -1,525 0.00% 2,078,903
2019-10-29 2019-10-25 106.873 20,977 -3,813 0.00% 2,241,885
2019-10-25 2019-10-23 104.579 24,790 +1,525 0.00% 2,592,505
2019-10-24 2019-10-22 104.906 23,265 +381 0.00% 2,440,649
2019-10-18 2019-10-16 104.775 22,884 +4,576 0.00% 2,397,679
2019-10-14 2019-10-10 104.382 18,308 +1,525 0.00% 1,911,025
2019-10-11 2019-10-09 104.382 16,783 +1,525 0.00% 1,751,842
2019-10-10 2019-10-08 106.021 15,258 +763 0.00% 1,617,670
2019-10-09 2019-10-04 106.218 14,495 +4,575 0.00% 1,539,627
2019-10-08 2019-10-03 107.660 9,920 -3,050 0.00% 1,067,990
2019-10-04 2019-10-02 106.415 12,970 +3,050 0.00% 1,380,196
2019-10-02 2019-09-27 108.054 9,920 -762 0.00% 1,071,892
2019-09-27 2019-09-25 107.529 10,682 -1,525 0.00% 1,148,626
2019-09-26 2019-09-24 108.119 12,207 -1,526 0.00% 1,319,812
2019-09-25 2019-09-23 106.808 13,733 -1,525 0.00% 1,466,793
2019-09-24 2019-09-20 107.398 15,258 -3,813 0.00% 1,638,679
2019-09-23 2019-09-19 104.710 19,071 +3,051 0.00% 1,996,920
2019-09-19 2019-09-17 106.021 16,020 -1,526 0.00% 1,698,458
2019-09-13 2019-09-11 105.890 17,546 +2,288 0.00% 1,857,946
2019-09-05 2019-09-03 103.398 15,258 -762 0.00% 1,577,654
2019-09-02 2019-08-29 108.903 16,020 -2,145 0.00% 1,744,631
2019-08-30 2019-08-28 105.137 18,165 +756 0.00% 1,909,807
2019-08-16 2019-08-14 107.251 17,409 +757 0.00% 1,867,137
2019-08-08 2019-08-06 109.102 16,652 -11,350 0.00% 1,816,759
2019-07-30 2019-07-26 113.397 28,002 +757 0.00% 3,175,340
2019-07-26 2019-07-24 114.785 27,245 +2,270 0.00% 3,127,307
2019-07-24 2019-07-22 115.115 24,975 +1,513 0.00% 2,874,998
2019-07-23 2019-07-19 116.106 23,462 -3,329 0.00% 2,724,085
2019-07-22 2019-07-18 115.247 26,791 +1,513 0.00% 3,087,588
2019-07-18 2019-07-16 115.842 25,278 +1,514 0.00% 2,928,253
2019-07-17 2019-07-15 116.437 23,764 -1,514 0.00% 2,767,001
2019-07-16 2019-07-12 116.040 25,278 -756 0.00% 2,933,264
2019-07-10 2019-07-08 115.710 26,034 +1,513 0.00% 3,012,389
2019-07-09 2019-07-05 116.635 24,521 -1,513 0.00% 2,860,005
2019-07-05 2019-07-03 116.371 26,034 -1,514 0.00% 3,029,592
2019-07-04 2019-07-02 115.445 27,548 -1,513 0.00% 3,180,291
2019-06-28 2019-06-26 113.133 29,061 +1,513 0.00% 3,287,746
2019-06-27 2019-06-25 113.926 27,548 +3,027 0.00% 3,138,422
2019-06-26 2019-06-24 114.719 24,521 +1,513 0.00% 2,813,014
2019-06-20 2019-06-18 117.230 23,008 +1,514 0.00% 2,697,220
2019-06-17 2019-06-13 117.824 21,494 +756 0.00% 2,532,518
2019-06-14 2019-06-12 117.362 20,738 +4,540 0.00% 2,433,850
2019-06-13 2019-06-11 119.675 16,198 +757 0.00% 1,938,491
2019-06-12 2019-06-10 119.741 15,441 -757 0.00% 1,848,918
2019-06-10 2019-06-05 116.701 16,198 +1,513 0.00% 1,890,323
2019-06-05 2019-06-03 116.833 14,685 +757 0.00% 1,715,695
2019-05-31 2019-05-29 121.050 13,928 +849 0.00% 1,685,981
2019-05-30 2019-05-28 120.983 13,079 +1,502 0.00% 1,582,340
2019-05-29 2019-05-27 123.379 11,577 -1,502 0.00% 1,428,358
2019-05-24 2019-05-22 122.314 13,079 -1,503 0.00% 1,599,747
2019-05-23 2019-05-21 120.384 14,582 -751 0.00% 1,755,444
2019-05-22 2019-05-20 119.652 15,333 -5,260 0.00% 1,834,628
2019-05-20 2019-05-16 116.724 20,593 +3,006 0.00% 2,403,701
2019-05-15 2019-05-10 116.525 17,587 +375 0.00% 2,049,317
2019-05-14 2019-05-09 116.325 17,212 -22,540 0.00% 2,002,184
2019-05-10 2019-05-08 117.323 39,752 +1,503 0.00% 4,663,829
2019-05-09 2019-05-07 117.589 38,249 +2,254 0.00% 4,497,673
2019-05-02 2019-04-29 119.652 35,995 -1,503 0.00% 4,306,884
2019-04-25 2019-04-23 117.722 37,498 +1,503 0.00% 4,414,355
2019-04-23 2019-04-17 118.388 35,995 +1,502 0.00% 4,261,372
2019-04-18 2019-04-16 118.721 34,493 +3,006 0.00% 4,095,030
2019-04-12 2019-04-10 119.918 31,487 +1,502 0.00% 3,775,873
2019-04-02 2019-03-29 121.116 29,985 +1,503 0.00% 3,631,673
2019-03-29 2019-03-27 119.985 28,482 +2,254 0.00% 3,417,413
2019-03-27 2019-03-25 120.251 26,228 +1,503 0.00% 3,153,949
2019-03-22 2019-03-20 119.785 24,725 +1,502 0.00% 2,961,693
2019-03-15 2019-03-13 121.582 23,223 +1,503 0.00% 2,823,502
2019-03-08 2019-03-06 124.103 21,720 +278 0.00% 2,695,510
2019-03-07 2019-03-05 123.968 21,442 +5,192 0.00% 2,658,118
2019-03-06 2019-03-04 125.586 16,250 +1,484 0.00% 2,040,767
2019-03-05 2019-03-01 125.788 14,766 -2,225 0.00% 1,857,384
2019-03-01 2019-02-27 126.327 16,991 -742 0.00% 2,146,425
2019-02-28 2019-02-26 124.507 17,733 +4,450 0.00% 2,207,885
2019-02-27 2019-02-25 126.462 13,283 +1,484 0.00% 1,679,795
2019-02-21 2019-02-19 127.675 11,799 -742 0.00% 1,506,442
2019-02-19 2019-02-15 126.732 12,541 -742 0.00% 1,589,342
2019-02-18 2019-02-14 127.001 13,283 -742 0.00% 1,686,958
2019-02-15 2019-02-13 125.451 14,025 -1,483 0.00% 1,759,448
2019-02-13 2019-02-11 124.170 15,508 -1,483 0.00% 1,925,629
2019-02-12 2019-02-08 123.900 16,991 -2,967 0.00% 2,105,192
2019-02-11 2019-02-04 122.013 19,958 +4,450 0.00% 2,435,134
2019-02-01 2019-01-30 124.035 15,508 -2,225 0.00% 1,923,539
2019-01-30 2019-01-28 122.620 17,733 +2,225 0.00% 2,174,414
2019-01-25 2019-01-23 123.159 15,508 -2,225 0.00% 1,909,948
2019-01-22 2019-01-18 122.080 17,733 +4,450 0.00% 2,164,851
2019-01-17 2019-01-15 123.429 13,283 -1,483 0.00% 1,639,501
2019-01-10 2019-01-08 121.204 14,766 -742 0.00% 1,789,698
2019-01-09 2019-01-07 119.788 15,508 -742 0.00% 1,857,678
2019-01-08 2019-01-04 119.856 16,250 -2,225 0.00% 1,947,657
2019-01-04 2019-01-02 117.631 18,475 +2,225 0.00% 2,173,237
2019-01-03 2018-12-31 119.317 16,250 -741 0.00% 1,938,893
2019-01-02 2018-12-27 120.125 16,991 -742 0.00% 2,041,051
2018-12-28 2018-12-24 120.934 17,733 -2,967 0.00% 2,144,529
2018-12-20 2018-12-18 120.193 20,700 -1,484 0.00% 2,487,992
2018-12-19 2018-12-17 120.732 22,184 -2,966 0.00% 2,678,322
2018-12-18 2018-12-14 118.777 25,150 -2,967 0.00% 2,987,247
2018-12-17 2018-12-13 118.171 28,117 +1,483 0.00% 3,322,601
2018-12-14 2018-12-12 117.766 26,634 +1,484 0.00% 3,136,582
2018-12-13 2018-12-11 118.238 25,150 -742 0.00% 2,973,684
2018-12-07 2018-12-05 118.710 25,892 -1,484 0.00% 3,073,635
2018-12-06 2018-12-04 116.350 27,376 +1,484 0.00% 3,185,210
2018-12-05 2018-12-03 115.946 25,892 +3,708 0.00% 3,002,074
2018-12-04 2018-11-30 117.111 22,184 +742 0.00% 2,597,997
2018-12-03 2018-11-29 119.284 21,442 +4,571 0.00% 2,557,683
2018-11-30 2018-11-28 121.456 16,871 -737 0.00% 2,049,089
2018-11-29 2018-11-27 120.710 17,608 +737 0.00% 2,125,453
2018-11-28 2018-11-26 123.018 16,871 -737 0.00% 2,075,433
2018-11-26 2018-11-22 120.438 17,608 -2,946 0.00% 2,120,671
2018-11-19 2018-11-15 120.710 20,554 -5,891 0.00% 2,481,063
2018-11-16 2018-11-14 118.673 26,445 -1,473 0.00% 3,138,302
2018-11-14 2018-11-12 118.198 27,918 -1,473 0.00% 3,299,839
2018-11-09 2018-11-07 116.432 29,391 +1,473 0.00% 3,422,065
2018-11-08 2018-11-06 117.994 27,918 +1,473 0.00% 3,294,153
2018-11-06 2018-11-02 119.012 26,445 +1,472 0.00% 3,147,279
2018-11-05 2018-11-01 117.858 24,973 +2,946 0.00% 2,943,270
2018-11-02 2018-10-31 119.352 22,027 -2,209 0.00% 2,628,960
2018-10-26 2018-10-24 116.908 24,236 -737 0.00% 2,833,373
2018-10-25 2018-10-23 116.636 24,973 +6,629 0.00% 2,912,753
2018-10-23 2018-10-19 120.302 18,344 -1,473 0.00% 2,206,823
2018-10-18 2018-10-15 117.994 19,817 +736 0.00% 2,338,285
2018-10-11 2018-10-09 119.352 19,081 -736 0.00% 2,277,350
2018-10-09 2018-10-05 118.265 19,817 +736 0.00% 2,343,666
2018-10-04 2018-10-02 122.814 19,081 +1,473 0.00% 2,343,416
2018-10-03 2018-09-28 124.443 17,608 +737 0.00% 2,191,201
2018-10-02 2018-09-27 123.629 16,871 +1,473 0.00% 2,085,742
2018-09-28 2018-09-26 123.629 15,398 +1,473 0.00% 1,903,636
2018-09-27 2018-09-24 124.443 13,925 +2,946 0.00% 1,732,876
2018-09-14 2018-09-12 128.381 10,979 -1,473 0.00% 1,409,497
2018-09-13 2018-09-11 125.394 12,452 -1,473 0.00% 1,561,406
2018-09-12 2018-09-10 124.104 13,925 -1,473 0.00% 1,728,149
2018-09-11 2018-09-07 123.832 15,398 -1,473 0.00% 1,906,772
2018-09-07 2018-09-05 122.543 16,871 +2,946 0.00% 2,067,415
2018-09-03 2018-08-30 125.955 13,925 +92 0.00% 1,753,927
2018-08-31 2018-08-29 126.844 13,833 -1,463 0.00% 1,754,629
2018-08-28 2018-08-24 123.358 15,296 +1,463 0.00% 1,886,888
2018-08-23 2018-08-21 124.315 13,833 +2,926 0.00% 1,719,650
2018-08-20 2018-08-16 128.621 10,907 -1,463 0.00% 1,402,865
2018-08-16 2018-08-14 127.390 12,370 -732 0.00% 1,575,820
2018-08-09 2018-08-07 126.024 13,102 -2,194 0.00% 1,651,161
2018-08-08 2018-08-06 123.017 15,296 -3,659 0.00% 1,881,661
2018-08-03 2018-08-01 120.078 18,955 +2,927 0.00% 2,276,075
2018-08-02 2018-07-31 122.538 16,028 -1,463 0.00% 1,964,041
2018-07-30 2018-07-26 120.898 17,491 +1,463 0.00% 2,114,626
2018-07-27 2018-07-25 121.035 16,028 +1,463 0.00% 1,939,943
2018-07-26 2018-07-24 121.855 14,565 +2,927 0.00% 1,774,814
2018-06-29 2018-06-27 114.064 11,638 -732 0.00% 1,327,473
2018-06-28 2018-06-26 113.175 12,370 -3,292 0.00% 1,399,977
2018-06-21 2018-06-19 109.416 15,662 +1,097 0.00% 1,713,679
2018-06-13 2018-06-11 111.877 14,565 +1,463 0.00% 1,629,484
2018-06-08 2018-06-06 112.355 13,102 -1,097 0.00% 1,472,077
2018-06-06 2018-06-04 112.355 14,199 -1,097 0.00% 1,595,330
2018-06-04 2018-05-31 113.478 15,296 +114 0.00% 1,735,757
2018-05-31 2018-05-29 112.652 15,182 +1,089 0.00% 1,710,276
2018-05-30 2018-05-28 113.547 14,093 -363 0.00% 1,600,213
2018-05-29 2018-05-25 114.442 14,456 -1,452 0.00% 1,654,371
2018-05-24 2018-05-21 113.753 15,908 -2,179 0.00% 1,809,587
2018-05-23 2018-05-18 111.206 18,087 +1,453 0.00% 2,011,374
2018-05-18 2018-05-16 111.481 16,634 +2,904 0.00% 1,854,374
2018-05-17 2018-05-15 112.583 13,730 +2,179 0.00% 1,545,760
2018-04-19 2018-04-17 110.861 11,551 -726 0.00% 1,280,558
2018-04-11 2018-04-09 111.343 12,277 -1,453 0.00% 1,366,961
2018-04-09 2018-04-04 109.346 13,730 -1,452 0.00% 1,501,325
2018-04-06 2018-04-03 110.448 15,182 -10,892 0.00% 1,676,823
2018-03-28 2018-03-26 108.933 26,074 +1,452 0.00% 2,840,324
2018-03-26 2018-03-22 111.550 24,622 -2,178 0.00% 2,746,579
2018-03-23 2018-03-21 110.310 26,800 -1,452 0.00% 2,956,318
2018-03-21 2018-03-19 109.691 28,252 -1,453 0.00% 3,098,980
2018-03-20 2018-03-16 109.553 29,705 -1,452 0.00% 3,254,270
2018-03-09 2018-03-07 109.408 31,157 +1,880 0.00% 3,408,834
2018-03-02 2018-02-28 110.526 29,277 -715 0.00% 3,235,873
2018-03-01 2018-02-27 110.596 29,992 -1,432 0.00% 3,316,995
2018-02-22 2018-02-20 107.103 31,424 -1,073 0.00% 3,365,597
2018-02-20 2018-02-13 105.286 32,497 -2,863 0.00% 3,421,488
2018-02-14 2018-02-12 105.566 35,360 +3,221 0.00% 3,732,804
2018-02-12 2018-02-08 107.592 32,139 +1,431 0.00% 3,457,893
2018-02-09 2018-02-07 107.592 30,708 +716 0.00% 3,303,929
2018-02-07 2018-02-05 110.177 29,992 +1,431 0.00% 3,304,422
2018-02-02 2018-01-31 111.574 28,561 -716 0.00% 3,186,668
2018-02-01 2018-01-30 111.784 29,277 -4,294 0.00% 3,272,691
2018-01-31 2018-01-29 109.478 33,571 +1,432 0.00% 3,675,291
2018-01-29 2018-01-25 110.526 32,139 -2,863 0.00% 3,552,199
2018-01-26 2018-01-24 109.269 35,002 +1,431 0.00% 3,824,618
2018-01-24 2018-01-22 109.269 33,571 +4,294 0.00% 3,668,255
2018-01-22 2018-01-18 109.827 29,277 +716 0.00% 3,215,419
2018-01-19 2018-01-17 109.827 28,561 -20,754 0.00% 3,136,782
2018-01-18 2018-01-16 109.967 49,315 +8,588 0.00% 5,423,033
2018-01-17 2018-01-15 110.107 40,727 +5,725 0.00% 4,484,325
2018-01-16 2018-01-12 110.107 35,002 +2,147 0.00% 3,853,963
2018-01-12 2018-01-10 111.015 32,855 +716 0.00% 3,647,404
2018-01-10 2018-01-08 111.085 32,139 +1,431 0.00% 3,570,162
2018-01-05 2018-01-03 110.736 30,708 +6,441 0.00% 3,400,472
2017-12-29 2017-12-27 111.644 24,267 +4,294 0.00% 2,709,264
2017-12-27 2017-12-21 110.806 19,973 -1,431 0.00% 2,213,120
2017-12-18 2017-12-14 110.386 21,404 -1,432 0.00% 2,362,710
2017-12-14 2017-12-12 109.827 22,836 -1,431 0.00% 2,508,020
2017-12-13 2017-12-11 108.779 24,267 +1,431 0.00% 2,639,752
2017-12-12 2017-12-08 109.478 22,836 +1,432 0.00% 2,500,043
2017-12-08 2017-12-06 109.688 21,404 +1,431 0.00% 2,347,756
2017-12-07 2017-12-05 109.967 19,973 +716 0.00% 2,196,375
2017-12-04 2017-11-30 112.122 19,257 +142 0.00% 2,159,134
2017-11-28 2017-11-24 113.741 19,115 -710 0.00% 2,174,157
2017-11-27 2017-11-23 112.826 19,825 -1,421 0.00% 2,236,773
2017-11-24 2017-11-22 111.841 21,246 -711 0.00% 2,376,164
2017-11-23 2017-11-21 111.489 21,957 +1,421 0.00% 2,447,955
2017-11-17 2017-11-15 112.544 20,536 -2,131 0.00% 2,311,211
2017-11-16 2017-11-14 111.348 22,667 +710 0.00% 2,523,921
2017-11-13 2017-11-09 112.122 21,957 +1,421 0.00% 2,461,864
2017-11-06 2017-11-02 110.996 20,536 +1,421 0.00% 2,279,412
2017-11-03 2017-11-01 111.770 19,115 +2,131 0.00% 2,136,486
2017-11-02 2017-10-31 111.700 16,984 +710 0.00% 1,897,108
2017-10-31 2017-10-27 112.192 16,274 -14,918 0.00% 1,825,820
2017-10-27 2017-10-25 111.911 31,192 +1,421 0.00% 3,490,725
2017-10-25 2017-10-23 112.474 29,771 -710 0.00% 3,348,463
2017-10-20 2017-10-18 112.615 30,481 -1,421 0.00% 3,432,610
2017-10-12 2017-10-10 111.489 31,902 +4,262 0.00% 3,556,709
2017-10-10 2017-10-06 111.629 27,640 +1,421 0.00% 3,085,436
2017-10-06 2017-10-03 111.981 26,219 +1,421 0.00% 2,936,037
2017-09-29 2017-09-27 112.474 24,798 +1,421 0.00% 2,789,130
2017-09-26 2017-09-22 112.333 23,377 +1,420 0.00% 2,626,013
2017-09-25 2017-09-21 112.615 21,957 +2,132 0.00% 2,472,682
2017-09-22 2017-09-20 113.107 19,825 +710 0.00% 2,242,355
2017-09-20 2017-09-18 113.600 19,115 +4,262 0.00% 2,171,466
2017-09-15 2017-09-13 114.445 14,853 +711 0.00% 1,699,848
2017-09-13 2017-09-11 115.782 14,142 -3,552 0.00% 1,637,389
2017-09-04 2017-08-31 117.180 17,694 +126 0.00% 2,073,375
2017-08-28 2017-08-24 115.336 17,568 +2,821 0.00% 2,026,231
2017-08-25 2017-08-22 116.187 14,747 +2,116 0.00% 1,713,412
2017-08-15 2017-08-11 117.534 12,631 -2,116 0.00% 1,484,572
2017-08-11 2017-08-09 116.258 14,747 +2,116 0.00% 1,714,457
2017-07-28 2017-07-26 117.959 12,631 -1,411 0.00% 1,489,945
2017-07-26 2017-07-24 118.172 14,042 -1,410 0.00% 1,659,372
2017-07-19 2017-07-17 116.116 15,452 +1,410 0.00% 1,794,228
2017-07-13 2017-07-11 115.833 14,042 +1,411 0.00% 1,626,523
2017-07-12 2017-07-10 115.762 12,631 -3,527 0.00% 1,462,187
2017-07-06 2017-07-04 115.124 16,158 +1,411 0.00% 1,860,170
2017-07-05 2017-07-03 116.896 14,747 +705 0.00% 1,723,866
2017-07-03 2017-06-29 118.243 14,042 +1,411 0.00% 1,660,367
2017-06-16 2017-06-14 117.321 12,631 +705 0.00% 1,481,886
2017-06-07 2017-06-05 118.597 11,926 +2,116 0.00% 1,414,392
2017-06-02 2017-05-31 121.636 9,810 -2,033 0.00% 1,193,252
2017-06-01 2017-05-29 119.709 11,843 +2,101 0.00% 1,417,713
2017-05-29 2017-05-25 120.423 9,742 -1,401 0.00% 1,173,158
2017-05-23 2017-05-19 118.424 11,143 +1,401 0.00% 1,319,599
2017-05-15 2017-05-11 118.781 9,742 -14,009 0.00% 1,157,164
2017-03-17 2017-03-15 111.357 23,751 -1,401 0.00% 2,644,843
2017-03-15 2017-03-13 109.929 25,152 +1,401 0.00% 2,764,946
2017-03-10 2017-03-08 115.308 23,751 +329 0.00% 2,738,674
2017-02-23 2017-02-21 112.630 23,422 -1,382 0.00% 2,638,009
2017-02-20 2017-02-16 112.195 24,804 +1,382 0.00% 2,782,891
2017-02-15 2017-02-13 112.412 23,422 -691 0.00% 2,632,923
2017-02-10 2017-02-08 112.919 24,113 -698 0.00% 2,722,818
2017-02-08 2017-02-06 111.399 24,811 -1,382 0.00% 2,763,921
2017-02-07 2017-02-03 109.951 26,193 -2,072 0.00% 2,879,955
2017-02-02 2017-01-27 109.807 28,265 +2,072 0.00% 3,103,683
2017-01-20 2017-01-18 109.734 26,193 -691 0.00% 2,874,267
2017-01-18 2017-01-16 109.300 26,884 -690 0.00% 2,938,418
2017-01-12 2017-01-10 109.300 27,574 -684 0.00% 3,013,835
2016-12-28 2016-12-22 104.450 28,258 +691 0.00% 2,951,552
2016-12-14 2016-12-12 106.766 27,567 +2,072 0.00% 2,943,230
2016-12-09 2016-12-07 106.984 25,495 -11,052 0.00% 2,727,547
2016-12-05 2016-12-01 109.842 36,547 +2,073 0.00% 4,014,389
2016-12-02 2016-11-30 110.644 34,474 +261 0.00% 3,814,345
2016-11-23 2016-11-21 107.143 34,213 +685 0.00% 3,665,689
2016-11-17 2016-11-15 109.185 33,528 -1,371 0.00% 3,660,768
2016-11-15 2016-11-11 110.863 34,899 +686 0.00% 3,869,005
2016-10-31 2016-10-27 114.145 34,213 +342 0.00% 3,905,244
2016-10-27 2016-10-25 114.801 33,871 +1,371 0.00% 3,888,441
2016-09-02 2016-08-31 116.875 32,500 +232 0.00% 3,798,443
2016-08-05 2016-08-03 116.067 32,268 +1,021 0.00% 3,745,253
2016-08-03 2016-07-29 118.712 31,247 +681 0.00% 3,709,383
2016-07-04 2016-06-29 116.434 30,566 -3,403 0.00% 3,558,934
2016-06-30 2016-06-28 112.394 33,969 -3,404 0.00% 3,817,915
2016-06-27 2016-06-23 111.586 37,373 +6,807 0.00% 4,170,305
2016-06-01 2016-05-30 107.722 30,566 +237 0.00% 3,292,638
2016-04-08 2016-04-06 103.576 30,329 -675 0.00% 3,141,364
2016-03-11 2016-03-09 104.421 31,004 +471 0.00% 3,237,483
2016-03-10 2016-03-08 104.271 30,533 -1,995 0.00% 3,183,710
2016-03-08 2016-03-04 104.346 32,528 +1,330 0.00% 3,394,176
2016-03-04 2016-03-02 103.820 31,198 +665 0.00% 3,238,977
2016-02-26 2016-02-24 102.617 30,533 -665 0.00% 3,133,211
2016-02-19 2016-02-17 100.136 31,198 -1,995 0.00% 3,124,054
2016-02-18 2016-02-16 100.287 33,193 +1,995 0.00% 3,328,816
2016-02-17 2016-02-15 100.437 31,198 -2,328 0.00% 3,133,435
2016-02-16 2016-02-12 99.610 33,526 -1,995 0.00% 3,339,528
2016-02-04 2016-02-02 99.234 35,521 -1,330 0.00% 3,524,898
2016-01-27 2016-01-25 94.949 36,851 +665 0.00% 3,498,969
2016-01-22 2016-01-20 93.972 36,186 +332 0.00% 3,400,463
2016-01-18 2016-01-14 94.874 35,854 +665 0.00% 3,401,610
2016-01-13 2016-01-11 94.348 35,189 +665 0.00% 3,320,000
2016-01-05 2015-12-31 99.009 34,524 -665 0.00% 3,418,176
2015-12-29 2015-12-24 98.182 35,189 -665 0.00% 3,454,917
2015-12-23 2015-12-21 96.829 35,854 -723 0.00% 3,471,690
2015-12-21 2015-12-17 98.257 36,577 -1,331 0.00% 3,593,943
2015-12-18 2015-12-16 96.453 37,908 +1,331 0.00% 3,656,327
2015-12-15 2015-12-11 97.430 36,577 -666 0.00% 3,563,695
2015-12-14 2015-12-10 97.355 37,243 -1,330 0.00% 3,625,784
2015-12-10 2015-12-08 97.129 38,573 +665 0.00% 3,746,566
2015-12-08 2015-12-04 97.655 37,908 +1,996 0.00% 3,701,924
2015-12-07 2015-12-03 97.731 35,912 +665 0.00% 3,509,704
2015-12-04 2015-12-02 98.031 35,247 +2,660 0.00% 3,455,312
2015-12-03 2015-12-01 100.068 32,587 -2,660 0.00% 3,260,920
2015-12-02 2015-11-30 98.249 35,247 +1,613 0.00% 3,462,972
2015-12-01 2015-11-27 99.158 33,634 +1,319 0.00% 3,335,094
2015-11-19 2015-11-17 100.750 32,315 -1,319 0.00% 3,255,749
2015-11-18 2015-11-16 99.310 33,634 +659 0.00% 3,340,193
2015-11-17 2015-11-13 99.613 32,975 +1,319 0.00% 3,284,747
2015-11-12 2015-11-10 98.855 31,656 +990 0.00% 3,129,359
2015-11-04 2015-11-02 101.357 30,666 +659 0.00% 3,108,210
2015-11-02 2015-10-29 102.873 30,007 +1,979 0.00% 3,086,912
2015-10-19 2015-10-15 103.404 28,028 -1,319 0.00% 2,898,199
2015-10-16 2015-10-14 102.494 29,347 -1,319 0.00% 3,007,892
2015-10-14 2015-10-12 101.508 30,666 -2,639 0.00% 3,112,859
2015-10-13 2015-10-09 100.220 33,305 +2,639 0.00% 3,337,818
2015-10-07 2015-10-05 101.584 30,666 -660 0.00% 3,115,184
2015-10-06 2015-10-02 100.523 31,326 -660 0.00% 3,148,983
2015-10-05 2015-09-30 100.296 31,986 -2,638 0.00% 3,208,053
2015-10-02 2015-09-29 98.779 34,624 +1,319 0.00% 3,420,136
2015-09-30 2015-09-25 99.310 33,305 -2,638 0.00% 3,307,520
2015-09-29 2015-09-24 98.552 35,943 -1,979 0.00% 3,542,252
2015-09-25 2015-09-23 97.945 37,922 +1,320 0.00% 3,714,288
2015-09-24 2015-09-22 98.704 36,602 -1,320 0.00% 3,612,747
2015-09-23 2015-09-21 98.173 37,922 +1,320 0.00% 3,722,912
2015-09-22 2015-09-18 98.628 36,602 +659 0.00% 3,609,973
2015-09-21 2015-09-17 98.779 35,943 +1,979 0.00% 3,550,426
2015-09-18 2015-09-16 100.220 33,964 -1,319 0.00% 3,403,863
2015-09-17 2015-09-15 98.476 35,283 -5,936 0.00% 3,474,533
2015-09-15 2015-09-11 97.187 41,219 +1,978 0.00% 4,005,966
2015-09-11 2015-09-09 99.007 39,241 -10,552 0.00% 3,885,125
2015-09-08 2015-09-04 94.610 49,793 -1,320 0.00% 4,710,908
2015-09-07 2015-09-02 94.307 51,113 +1,320 0.00% 4,820,294
2015-09-04 2015-09-01 96.967 49,793 +4,616 0.00% 4,828,290
2015-09-02 2015-08-31 98.114 45,177 -4,184 0.00% 4,432,511
2015-09-01 2015-08-28 97.885 49,361 +11,768 0.00% 4,831,697
2015-08-27 2015-08-25 96.432 37,593 -1,961 0.00% 3,625,165
2015-08-26 2015-08-24 96.814 39,554 +1,961 0.00% 3,829,392
2015-08-24 2015-08-20 100.714 37,593 +1,962 0.00% 3,786,156
2015-08-21 2015-08-19 101.403 35,631 -5,231 0.00% 3,613,078
2015-08-20 2015-08-18 102.014 40,862 +1,308 0.00% 4,168,513
2015-08-19 2015-08-17 103.620 39,554 -8,500 0.00% 4,098,599
2015-08-18 2015-08-14 102.856 48,054 -5,230 0.00% 4,942,624
2015-08-17 2015-08-13 101.173 53,284 -1,308 0.00% 5,390,914
2015-08-14 2015-08-12 101.020 54,592 -3,923 0.00% 5,514,899
2015-08-13 2015-08-11 99.720 58,515 +1,308 0.00% 5,835,130
2015-08-11 2015-08-07 100.561 57,207 +4,576 0.00% 5,752,819
2015-08-10 2015-08-06 100.867 52,631 +1,962 0.00% 5,308,749
2015-08-07 2015-08-05 101.250 50,669 +1,308 0.00% 5,130,221
2015-08-06 2015-08-04 101.861 49,361 -2,616 0.00% 5,027,985
2015-07-31 2015-07-29 100.026 51,977 +1,962 0.00% 5,199,059
2015-07-28 2015-07-24 100.561 50,015 -1,308 0.00% 5,029,581
2015-07-27 2015-07-23 100.256 51,323 -1,308 0.00% 5,145,416
2015-07-21 2015-07-17 100.791 52,631 +1,308 0.00% 5,304,724
2015-07-20 2015-07-16 100.256 51,323 -1,961 0.00% 5,145,416
2015-07-16 2015-07-14 99.873 53,284 +1,961 0.00% 5,321,643
2015-07-14 2015-07-10 99.567 51,323 +3,923 0.00% 5,110,093
2015-07-13 2015-07-09 97.961 47,400 +6,211 0.00% 4,643,369
2015-07-10 2015-07-08 98.573 41,189 +1,308 0.00% 4,060,130
2015-07-09 2015-07-07 101.097 39,881 -3,865 0.00% 4,031,840
2015-07-08 2015-07-06 99.950 43,746 +1,961 0.00% 4,372,398
2015-07-07 2015-07-03 100.561 41,785 -1,308 0.00% 4,201,960
2015-07-02 2015-06-29 99.567 43,093 -653 0.00% 4,290,654
2015-06-29 2015-06-25 100.561 43,746 +1,307 0.00% 4,399,161
2015-06-26 2015-06-24 101.020 42,439 +3,269 0.00% 4,287,200
2015-06-25 2015-06-23 102.473 39,170 -1,307 0.00% 4,013,878
2015-06-23 2015-06-19 101.097 40,477 -1,308 0.00% 4,092,093
2015-06-22 2015-06-18 99.338 41,785 -3,269 0.00% 4,150,834
2015-06-19 2015-06-17 98.726 45,054 -6,538 0.00% 4,448,006
2015-06-18 2015-06-16 99.185 51,592 -1,962 0.00% 5,117,149
2015-06-17 2015-06-15 98.573 53,554 +1,308 0.00% 5,278,987
2015-06-15 2015-06-11 99.185 52,246 +1,307 0.00% 5,182,016
2015-06-12 2015-06-10 99.185 50,939 +1,308 0.00% 5,052,382
2015-06-11 2015-06-09 100.409 49,631 +1,962 0.00% 4,983,374
2015-06-10 2015-06-08 100.714 47,669 +18,307 0.00% 4,800,954
2015-06-09 2015-06-05 103.085 29,362 -1,962 0.00% 3,026,783
2015-06-03 2015-06-01 104.239 31,324 +5,231 0.00% 3,265,183
2015-06-02 2015-05-29 104.547 26,093 +212 0.00% 2,727,956
2015-06-01 2015-05-28 104.239 25,881 +1,297 0.00% 2,697,810
2015-05-28 2015-05-26 105.241 24,584 +6,485 0.00% 2,587,253
2015-05-27 2015-05-22 106.398 18,099 -1,945 0.00% 1,925,694
2015-05-21 2015-05-19 105.473 20,044 +1,945 0.00% 2,114,093
2015-05-20 2015-05-18 105.858 18,099 +3,243 0.00% 1,915,926
2015-05-11 2015-05-07 106.321 14,856 +908 0.00% 1,579,501
2015-05-07 2015-05-05 106.089 13,948 -3,891 0.00% 1,479,735
2015-05-06 2015-05-04 105.935 17,839 -1,946 0.00% 1,889,779
2015-05-05 2015-04-30 104.779 19,785 +1,946 0.00% 2,073,047
2015-05-04 2015-04-29 105.550 17,839 -3,243 0.00% 1,882,902
2015-04-30 2015-04-28 105.241 21,082 +3,243 0.00% 2,218,698
2015-04-29 2015-04-27 105.241 17,839 +4,539 0.00% 1,877,400
2015-04-28 2015-04-24 105.627 13,300 -7,782 0.00% 1,404,837
2015-04-27 2015-04-23 104.702 21,082 +649 0.00% 2,207,320
2015-04-24 2015-04-22 104.625 20,433 +2,594 0.00% 2,137,793
2015-04-21 2015-04-17 104.702 17,839 +1,297 0.00% 1,867,772
2015-04-20 2015-04-16 105.241 16,542 +1,297 0.00% 1,740,902
2015-04-16 2015-04-14 105.550 15,245 -3,891 0.00% 1,609,106
2015-04-15 2015-04-13 105.164 19,136 +5,836 0.00% 2,012,423
2015-04-14 2015-04-10 105.164 13,300 -2,594 0.00% 1,398,684
2015-04-10 2015-04-08 102.928 15,894 -3,242 0.00% 1,635,943
2015-04-09 2015-04-02 100.924 19,136 +2,594 0.00% 1,931,277
2015-04-08 2015-04-01 101.926 16,542 +5,188 0.00% 1,686,060
2015-04-02 2015-03-31 104.470 11,354 -1,946 0.00% 1,186,156
2015-04-01 2015-03-30 103.160 13,300 +1,946 0.00% 1,372,023
2015-03-31 2015-03-27 103.314 11,354 +1,297 0.00% 1,173,025
2015-03-30 2015-03-26 103.237 10,057 -649 0.00% 1,038,252
2015-03-26 2015-03-24 102.928 10,706 -1,945 0.00% 1,101,951
2015-03-24 2015-03-20 101.001 12,651 +1,297 0.00% 1,277,762
2015-03-11 2015-03-09 104.488 11,354 +169 0.00% 1,186,355
2015-03-05 2015-03-03 106.523 11,185 +1,278 0.00% 1,191,458
2015-02-27 2015-02-25 108.245 9,907 -3,194 0.00% 1,072,380
2015-02-26 2015-02-24 107.071 13,101 -1,278 0.00% 1,402,733
2015-02-24 2015-02-18 106.679 14,379 -1,916 0.00% 1,533,942
2015-02-23 2015-02-16 105.192 16,295 +1,277 0.00% 1,714,108
2015-02-17 2015-02-13 105.662 15,018 -638 0.00% 1,586,830
2015-02-09 2015-02-05 105.662 15,656 +4,471 0.00% 1,654,242
2015-02-06 2015-02-04 106.836 11,185 +3,195 0.00% 1,194,959
2015-01-29 2015-01-27 108.010 7,990 -1,278 0.00% 862,999
2015-01-28 2015-01-26 108.010 9,268 -1,278 0.00% 1,001,036
2015-01-27 2015-01-23 107.619 10,546 -1,277 0.00% 1,134,945
2015-01-26 2015-01-22 106.992 11,823 +2,555 0.00% 1,264,972
2015-01-23 2015-01-21 107.462 9,268 -1,278 0.00% 995,958
2015-01-22 2015-01-20 107.462 10,546 -1,916 0.00% 1,133,295
2015-01-21 2015-01-19 107.227 12,462 -2,556 0.00% 1,336,266
2015-01-20 2015-01-16 106.679 15,018 +6,389 0.00% 1,602,111
2015-01-14 2015-01-12 105.114 8,629 -959 0.00% 907,029
2015-01-13 2015-01-09 104.566 9,588 -1,597 0.00% 1,002,580
2015-01-12 2015-01-08 103.470 11,185 -1,277 0.00% 1,157,316
2015-01-08 2015-01-06 102.531 12,462 +639 0.00% 1,277,743
2015-01-07 2015-01-05 103.470 11,823 +3,194 0.00% 1,223,330
2014-12-30 2014-12-24 105.584 8,629 -1,917 0.00% 911,081
2014-12-23 2014-12-19 102.531 10,546 -1,916 0.00% 1,081,294
2014-12-22 2014-12-18 101.514 12,462 +1,277 0.00% 1,265,063
2014-12-19 2014-12-17 101.357 11,185 +639 0.00% 1,133,680
2014-12-11 2014-12-09 103.314 10,546 +639 0.00% 1,089,548
2014-12-09 2014-12-05 104.566 9,907 -1,916 0.00% 1,035,937
2014-12-08 2014-12-04 103.236 11,823 +1,277 0.00% 1,220,554
2014-12-05 2014-12-03 102.922 10,546 +639 0.00% 1,085,421
2014-12-03 2014-12-01 104.479 9,907 +1,917 0.00% 1,035,075
2014-12-02 2014-11-28 106.452 7,990 -1,836 0.00% 850,551
2014-12-01 2014-11-27 105.505 9,826 +1,901 0.00% 1,036,692
2014-11-28 2014-11-26 106.452 7,925 -1,268 0.00% 843,632
2014-11-20 2014-11-18 104.953 9,193 +1,268 0.00% 964,829
2014-11-17 2014-11-13 107.320 7,925 -1,268 0.00% 850,511
2014-11-14 2014-11-12 106.294 9,193 +1,268 0.00% 977,162
2014-11-04 2014-10-31 105.347 7,925 -6,970 0.00% 834,876
2014-10-31 2014-10-29 104.795 14,895 -634 0.00% 1,560,919
2014-10-30 2014-10-28 104.400 15,529 -633 0.00% 1,621,231
2014-10-29 2014-10-27 102.664 16,162 +633 0.00% 1,659,258
2014-10-24 2014-10-22 104.085 15,529 -633 0.00% 1,616,330
2014-10-22 2014-10-20 102.901 16,162 -634 0.00% 1,663,085
2014-10-17 2014-10-15 102.901 16,796 -634 0.00% 1,728,324
2014-10-16 2014-10-14 102.112 17,430 -1,267 0.00% 1,779,809
2014-10-07 2014-10-03 98.798 18,697 -1,267 0.00% 1,847,217
2014-10-03 2014-09-29 99.034 19,964 +1,267 0.00% 1,977,120
2014-09-23 2014-09-19 100.849 18,697 +1,267 0.00% 1,885,578
2014-09-16 2014-09-12 102.506 17,430 +1,268 0.00% 1,786,686
2014-09-12 2014-09-10 103.217 16,162 +633 0.00% 1,668,186
2014-09-11 2014-09-08 104.006 15,529 +3,802 0.00% 1,615,104
2014-09-10 2014-09-05 104.795 11,727 +1,901 0.00% 1,228,929
2014-09-08 2014-09-04 105.426 9,826 +1,901 0.00% 1,035,917
2014-09-05 2014-09-03 106.057 7,925 -1,268 0.00% 840,505
2014-09-02 2014-08-29 104.382 9,193 +75 0.00% 959,587
2014-08-18 2014-08-14 104.144 9,118 -3,770 0.00% 949,582
2014-08-14 2014-08-12 102.632 12,888 +3,142 0.00% 1,322,722
2014-07-30 2014-07-28 101.518 9,746 -12,569 0.00% 989,397
2014-07-29 2014-07-25 101.836 22,315 +1,257 0.00% 2,272,481
2014-07-25 2014-07-23 101.677 21,058 +3,142 0.00% 2,141,122
2014-07-24 2014-07-22 101.598 17,916 -629 0.00% 1,820,226
2014-07-22 2014-07-18 101.598 18,545 -628 0.00% 1,884,131
2014-07-17 2014-07-15 101.439 19,173 +1,257 0.00% 1,944,884
2014-07-15 2014-07-11 101.120 17,916 -1,885 0.00% 1,811,674
2014-07-11 2014-07-09 100.245 19,801 +1,256 0.00% 1,984,957
2014-07-10 2014-07-08 101.518 18,545 -1,256 0.00% 1,882,656
2014-07-09 2014-07-07 101.359 19,801 +1,256 0.00% 2,007,012
2014-07-07 2014-07-03 101.439 18,545 +2,514 0.00% 1,881,180
2014-07-03 2014-06-30 101.200 16,031 +1,886 0.00% 1,622,337
2014-07-02 2014-06-27 101.677 14,145 -1,257 0.00% 1,438,226
2014-06-30 2014-06-26 101.598 15,402 -1,257 0.00% 1,564,809
2014-06-26 2014-06-24 100.245 16,659 -1,257 0.00% 1,669,986
2014-06-25 2014-06-23 99.131 17,916 +3,142 0.00% 1,776,039
2014-06-24 2014-06-20 100.882 14,774 +1,257 0.00% 1,490,427
2014-06-23 2014-06-19 101.359 13,517 -1,257 0.00% 1,370,071
2014-06-20 2014-06-18 101.439 14,774 -4,399 0.00% 1,498,655
2014-06-19 2014-06-17 100.961 19,173 -6,285 0.00% 1,935,731
2014-06-18 2014-06-16 100.643 25,458 +3,143 0.00% 2,562,171
2014-06-17 2014-06-13 101.200 22,315 -1,886 0.00% 2,258,278
2014-06-16 2014-06-12 100.802 24,201 +1,257 0.00% 2,439,514
2014-06-12 2014-06-10 101.677 22,944 -2,514 0.00% 2,332,885
2014-06-11 2014-06-09 100.961 25,458 +1,257 0.00% 2,570,273
2014-06-10 2014-06-06 100.166 24,201 +2,514 0.00% 2,424,111
2014-06-09 2014-06-05 101.916 21,687 +1,886 0.00% 2,210,253
2014-06-05 2014-06-03 102.553 19,801 -6,285 0.00% 2,030,642
2014-06-04 2014-05-30 101.518 26,086 +3,142 0.00% 2,648,205
2014-05-30 2014-05-28 102.465 22,944 -2,921 0.00% 2,350,958
2014-05-29 2014-05-27 102.545 25,865 -1,247 0.00% 2,652,334
2014-05-27 2014-05-23 101.984 27,112 +5,609 0.00% 2,764,980
2014-05-14 2014-05-12 100.218 21,503 -1,247 0.00% 2,154,995
2014-05-13 2014-05-09 98.935 22,750 +8,101 0.00% 2,250,761
2014-05-12 2014-05-08 99.657 14,649 -623 0.00% 1,459,871
2014-05-09 2014-05-07 99.015 15,272 -2,492 0.00% 1,512,154
2014-05-08 2014-05-05 97.891 17,764 +1,869 0.00% 1,738,943
2014-05-02 2014-04-29 99.897 15,895 -1,869 0.00% 1,587,869
2014-04-29 2014-04-25 96.848 17,764 +1,246 0.00% 1,720,414
2014-04-25 2014-04-23 98.935 16,518 +623 0.00% 1,634,201
2014-04-24 2014-04-22 99.255 15,895 -1,246 0.00% 1,577,666
2014-04-22 2014-04-16 99.496 17,141 -3,739 0.00% 1,705,465
2014-04-17 2014-04-15 98.935 20,880 -3,739 0.00% 2,065,753
2014-04-16 2014-04-14 99.416 24,619 -623 0.00% 2,447,522
2014-04-15 2014-04-11 98.614 25,242 -623 0.00% 2,489,204
2014-04-10 2014-04-08 97.250 25,865 -1,247 0.00% 2,515,359
2014-04-04 2014-04-02 95.244 27,112 +1,870 0.00% 2,582,243
2014-04-02 2014-03-31 93.879 25,242 +1,246 0.00% 2,369,706
2014-03-31 2014-03-27 93.799 23,996 -623 0.00% 2,250,807
2014-03-28 2014-03-26 93.157 24,619 -3,116 0.00% 2,293,441
2014-03-26 2014-03-24 91.954 27,735 -623 0.00% 2,550,337
2014-03-25 2014-03-21 90.349 28,358 +623 0.00% 2,562,116
2014-03-24 2014-03-20 90.349 27,735 +3,116 0.00% 2,505,829
2014-03-21 2014-03-19 92.275 24,619 +1,246 0.00% 2,271,711
2014-03-12 2014-03-10 98.680 23,373 +377 0.00% 2,306,438
2014-02-27 2014-02-25 98.598 22,996 -1,226 0.00% 2,267,361
2014-02-25 2014-02-21 98.272 24,222 -1,226 0.00% 2,380,340
2014-02-17 2014-02-13 96.967 25,448 +1,226 0.00% 2,467,616
2014-02-14 2014-02-12 97.619 24,222 +1,226 0.00% 2,364,537
2014-02-13 2014-02-11 97.212 22,996 -3,065 0.00% 2,235,479
2014-02-10 2014-02-06 94.765 26,061 +2,452 0.00% 2,469,672
2014-02-05 2014-01-30 95.581 23,609 +1,226 0.00% 2,256,562
2014-01-29 2014-01-27 96.559 22,383 +613 0.00% 2,161,285
2014-01-28 2014-01-24 97.864 21,770 +1,226 0.00% 2,130,501
2014-01-27 2014-01-23 98.843 20,544 +1,227 0.00% 2,030,625
2014-01-22 2014-01-20 99.332 19,317 +1,226 0.00% 1,918,797
2014-01-21 2014-01-17 100.066 18,091 -1,226 0.00% 1,810,294
2014-01-13 2014-01-09 97.946 19,317 +613 0.00% 1,892,016
2014-01-07 2014-01-03 98.353 18,704 +1,226 0.00% 1,839,602
2014-01-03 2013-12-31 99.984 17,478 +3,065 0.00% 1,747,528
2013-12-30 2013-12-24 100.637 14,413 -613 0.00% 1,450,479
2013-12-27 2013-12-20 98.435 15,026 +613 0.00% 1,479,083
2013-12-02 2013-11-28 104.526 14,413 +121 0.00% 1,506,535
2013-11-28 2013-11-26 104.691 14,292 -608 0.00% 1,496,238
2013-11-26 2013-11-22 103.539 14,900 -1,216 0.00% 1,542,734
2013-11-22 2013-11-20 103.046 16,116 -1,216 0.00% 1,660,686
2013-11-21 2013-11-19 102.223 17,332 -2,432 0.00% 1,771,736
2013-11-20 2013-11-18 101.483 19,764 +3,040 0.00% 2,005,715
2013-11-13 2013-11-11 101.565 16,724 +1,824 0.00% 1,698,581
2013-11-08 2013-11-06 101.648 14,900 +1,216 0.00% 1,514,551
2013-11-04 2013-10-31 102.635 13,684 -17,632 0.00% 1,404,452
2013-10-25 2013-10-23 101.319 31,316 +2,432 0.00% 3,172,899
2013-10-22 2013-10-18 102.059 28,884 +4,256 0.00% 2,947,870
2013-10-17 2013-10-15 102.881 24,628 +3,040 0.00% 2,533,761
2013-10-15 2013-10-10 102.306 21,588 +1,824 0.00% 2,208,574
2013-10-11 2013-10-09 102.964 19,764 +1,824 0.00% 2,034,972
2013-10-03 2013-09-30 103.868 17,940 +2,432 0.00% 1,863,395
2013-10-02 2013-09-27 104.937 15,508 -1,216 0.00% 1,627,368
2013-09-30 2013-09-26 105.184 16,724 +1,216 0.00% 1,759,097
2013-09-27 2013-09-25 105.102 15,508 +1,824 0.00% 1,629,918
2013-09-19 2013-09-17 104.444 13,684 -1,216 0.00% 1,429,210
2013-09-18 2013-09-16 104.279 14,900 -1,824 0.00% 1,553,763
2013-09-17 2013-09-13 103.786 16,724 -3,040 0.00% 1,735,716
2013-09-12 2013-09-10 102.799 19,764 +3,040 0.00% 2,031,721
2013-09-10 2013-09-06 103.046 16,724 -1,216 0.00% 1,723,338
2013-09-09 2013-09-05 103.539 17,940 -1,824 0.00% 1,857,494
2013-09-02 2013-08-29 102.275 19,764 +169 0.00% 2,021,369
2013-08-26 2013-08-22 102.607 19,595 +1,205 0.00% 2,010,586
2013-08-23 2013-08-21 102.607 18,390 +3,014 0.00% 1,886,944
2013-08-16 2013-08-13 106.423 15,376 +3,014 0.00% 1,636,356
2013-07-30 2013-07-26 106.755 12,362 -301 0.00% 1,319,699
2013-07-29 2013-07-25 106.340 12,663 +301 0.00% 1,346,580
2013-07-25 2013-07-23 107.252 12,362 -1,808 0.00% 1,325,852
2013-07-24 2013-07-22 105.759 14,170 -1,809 0.00% 1,498,607
2013-07-12 2013-07-10 104.349 15,979 +1,809 0.00% 1,667,393
2013-07-11 2013-07-09 103.768 14,170 -1,809 0.00% 1,470,398
2013-07-10 2013-07-08 103.520 15,979 +1,809 0.00% 1,654,138
2013-07-08 2013-07-04 103.851 14,170 -1,206 0.00% 1,471,573
2013-07-05 2013-07-03 102.690 15,376 +1,206 0.00% 1,578,962
2013-06-25 2013-06-21 102.524 14,170 +1,205 0.00% 1,452,767
2013-06-19 2013-06-17 105.510 12,965 +1,206 0.00% 1,367,941
2013-06-05 2013-06-03 108.828 11,759 +3,315 0.00% 1,279,711
2013-06-04 2013-05-31 108.745 8,444 +302 0.00% 918,245
2013-05-31 2013-05-29 115.717 8,142 +64 0.00% 942,164
2013-05-28 2013-05-24 115.884 8,078 -1,794 0.00% 936,109
2013-05-27 2013-05-23 114.044 9,872 +1,794 0.00% 1,125,846
2013-05-23 2013-05-21 116.302 8,078 -1,794 0.00% 939,486
2013-05-22 2013-05-20 115.466 9,872 -1,794 0.00% 1,139,878
2013-05-09 2013-05-07 114.546 11,666 +1,794 0.00% 1,336,294
2013-05-08 2013-05-06 114.713 9,872 +1,794 0.00% 1,132,449
2013-03-21 2013-03-19 111.620 8,078 -1,794 0.00% 901,664
2013-03-14 2013-03-12 111.703 9,872 +1,794 0.00% 1,102,735
2013-03-08 2013-03-06 115.366 8,078 +116 0.00% 931,930
2013-03-05 2013-03-01 114.603 7,962 -2,358 0.00% 912,469
2013-03-01 2013-02-27 112.906 10,320 +2,358 0.00% 1,165,194
2013-02-27 2013-02-25 112.822 7,962 -2,358 0.00% 898,286
2013-02-21 2013-02-19 113.161 10,320 -2,947 0.00% 1,167,821
2013-02-07 2013-02-05 111.804 13,267 -295 0.00% 1,483,299
2013-02-04 2013-01-31 111.888 13,562 -1,768 0.00% 1,517,432
2013-01-28 2013-01-24 110.871 15,330 -1,179 0.00% 1,699,645
2013-01-25 2013-01-23 110.531 16,509 -1,178 0.00% 1,824,760
2013-01-16 2013-01-14 110.192 17,687 +1,768 0.00% 1,948,965
2013-01-03 2012-12-31 110.022 15,919 -1,179 0.00% 1,751,444
2013-01-02 2012-12-27 109.428 17,098 +295 0.00% 1,871,008
2012-12-21 2012-12-19 109.089 16,803 +2,947 0.00% 1,833,025
2012-12-18 2012-12-14 110.531 13,856 +2,947 0.00% 1,531,521
2012-12-17 2012-12-13 109.937 10,909 +589 0.00% 1,199,307
2012-12-14 2012-12-12 114.009 10,320 +2,947 0.00% 1,176,575
2012-12-03 2012-11-29 115.504 7,373 +58 0.00% 851,610
2012-11-20 2012-11-16 113.110 7,315 -1,755 0.00% 827,400
2012-11-13 2012-11-09 112.255 9,070 +1,755 0.00% 1,018,154
2012-11-08 2012-11-06 113.623 7,315 -1,755 0.00% 831,152
2012-11-02 2012-10-31 113.025 9,070 +1,755 0.00% 1,025,133
2012-10-24 2012-10-19 112.170 7,315 -9,065 0.00% 820,521
2012-10-22 2012-10-18 112.170 16,380 +1,170 0.00% 1,837,338
2012-10-18 2012-10-16 111.913 15,210 +2,339 0.00% 1,702,198
2012-10-16 2012-10-12 111.486 12,871 -292 0.00% 1,434,932
2012-10-15 2012-10-11 111.400 13,163 +3,509 0.00% 1,466,360
2012-10-08 2012-10-04 112.768 9,654 +2,924 0.00% 1,088,663
2012-10-03 2012-09-27 112.341 6,730 -1,170 0.00% 756,052
2012-09-28 2012-09-26 111.742 7,900 +1,170 0.00% 882,763
2012-09-25 2012-09-21 112.597 6,730 -877 0.00% 757,778
2012-09-24 2012-09-20 112.597 7,607 -2,340 0.00% 856,526
2012-09-18 2012-09-14 111.486 9,947 +1,170 0.00% 1,108,948
2012-09-03 2012-08-30 111.373 8,777 +72 0.00% 977,518
2012-08-31 2012-08-29 111.890 8,705 +1,160 0.00% 974,002
2012-08-29 2012-08-27 112.235 7,545 +1,160 0.00% 846,811
2012-08-21 2012-08-17 113.097 6,385 -290 0.00% 722,123
2012-08-17 2012-08-15 113.959 6,675 +290 0.00% 760,675
2012-07-31 2012-07-27 113.355 6,385 -1,160 0.00% 723,774
2012-07-30 2012-07-26 112.062 7,545 -1,740 0.00% 845,510
2012-07-27 2012-07-25 111.804 9,285 +1,740 0.00% 1,038,098
2012-07-26 2012-07-24 111.804 7,545 +1,160 0.00% 843,559
2012-07-25 2012-07-23 112.235 6,385 -2,320 0.00% 716,619
2012-07-24 2012-07-20 113.442 8,705 +2,320 0.00% 987,509
2012-07-20 2012-07-18 112.493 6,385 -1,740 0.00% 718,270
2012-07-19 2012-07-17 112.752 8,125 -1,160 0.00% 916,110
2012-07-18 2012-07-16 111.114 9,285 +1,160 0.00% 1,031,695
2012-07-13 2012-07-11 112.062 8,125 +4,640 0.00% 910,507
2012-06-28 2012-06-26 111.890 3,485 -580 0.00% 389,936
2012-06-26 2012-06-22 111.114 4,065 -1,160 0.00% 451,679
2012-06-25 2012-06-21 111.459 5,225 -580 0.00% 582,373
2012-06-22 2012-06-20 112.062 5,805 -2,320 0.00% 650,522
2012-06-21 2012-06-19 111.890 8,125 -580 0.00% 909,106
2012-06-20 2012-06-18 110.942 8,705 -1,160 0.00% 965,748
2012-06-15 2012-06-13 109.649 9,865 +3,480 0.00% 1,081,684
2012-06-14 2012-06-12 109.390 6,385 -1,740 0.00% 698,456
2012-06-12 2012-06-08 108.356 8,125 +1,740 0.00% 880,390
2012-06-11 2012-06-07 109.993 6,385 -1,160 0.00% 702,308
2012-06-08 2012-06-06 109.735 7,545 -1,160 0.00% 827,950
2012-06-07 2012-06-05 108.959 8,705 +1,160 0.00% 948,489
2012-06-06 2012-06-04 109.649 7,545 +290 0.00% 827,299
2012-06-05 2012-06-01 110.829 7,255 -1,740 0.00% 804,062
2012-06-04 2012-05-31 109.873 8,995 +75 0.00% 988,303
2012-06-01 2012-05-30 109.612 8,920 +1,150 0.00% 977,737
2012-05-30 2012-05-28 110.916 7,770 +2,588 0.00% 861,814
2012-05-24 2012-05-22 111.350 5,182 -1,725 0.00% 577,017
2012-05-23 2012-05-21 111.003 6,907 +1,725 0.00% 766,695
2012-05-18 2012-05-16 111.176 5,182 -575 0.00% 576,116
2012-05-16 2012-05-14 112.741 5,757 +575 0.00% 649,050
2012-03-09 2012-03-07 120.504 5,182 +73 0.00% 624,449
2012-02-29 2012-02-27 116.625 5,109 -284 0.00% 595,836
2012-02-21 2012-02-17 115.038 5,393 -284 0.00% 620,401
2012-02-17 2012-02-15 114.862 5,677 -1,134 0.00% 652,071
2012-02-16 2012-02-14 113.980 6,811 -1,134 0.00% 776,320
2012-02-15 2012-02-13 114.068 7,945 -1,702 0.00% 906,274
2012-02-14 2012-02-10 112.922 9,647 -2,269 0.00% 1,089,363
2012-02-10 2012-02-08 112.217 11,916 -567 0.00% 1,337,181
2012-02-09 2012-02-07 112.129 12,483 -567 0.00% 1,399,708
2012-02-08 2012-02-06 111.071 13,050 +567 0.00% 1,449,480
2012-02-06 2012-02-02 111.688 12,483 +567 0.00% 1,394,206
2012-02-02 2012-01-31 111.953 11,916 +1,135 0.00% 1,334,030
2012-02-01 2012-01-30 112.834 10,781 -568 0.00% 1,216,467
2012-01-20 2012-01-18 110.983 11,349 +568 0.00% 1,259,548
2012-01-17 2012-01-13 113.011 10,781 +283 0.00% 1,218,368
2012-01-16 2012-01-12 114.333 10,498 +2,836 0.00% 1,200,267
2012-01-13 2012-01-11 116.184 7,662 +2,269 0.00% 890,203
2012-01-10 2012-01-06 117.242 5,393 -567 0.00% 632,286
2012-01-09 2012-01-05 116.977 5,960 -1,135 0.00% 697,186
2012-01-04 2011-12-30 116.449 7,095 -2,836 0.00% 826,202
2011-12-30 2011-12-28 115.567 9,931 +2,836 0.00% 1,147,696
2011-12-23 2011-12-21 115.920 7,095 +284 0.00% 822,450
2011-12-22 2011-12-20 115.655 6,811 -567 0.00% 787,727
2011-12-20 2011-12-16 116.449 7,378 -1,135 0.00% 859,157
2011-12-05 2011-12-01 121.868 8,513 +568 0.00% 1,037,463
2011-12-02 2011-11-30 121.246 7,945 +623 0.00% 963,302
2011-12-01 2011-11-29 122.579 7,322 +2,251 0.00% 897,521
2011-11-28 2011-11-24 123.645 5,071 -1,125 0.00% 627,002
2011-11-24 2011-11-22 123.289 6,196 -3,378 0.00% 763,900
2011-11-15 2011-11-11 122.579 9,574 +1,126 0.00% 1,173,568
2011-11-11 2011-11-09 124.355 8,448 +2,814 0.00% 1,050,553
2011-11-09 2011-11-07 125.954 5,634 -1,688 0.00% 709,625
2011-11-08 2011-11-04 125.599 7,322 -1,689 0.00% 919,634
2011-11-07 2011-11-03 123.911 9,011 +1,689 0.00% 1,116,562
2011-11-04 2011-11-02 125.776 7,322 -1,689 0.00% 920,935
2011-11-02 2011-10-31 123.556 9,011 -1,126 0.00% 1,113,361
2011-11-01 2011-10-28 123.911 10,137 +1,126 0.00% 1,256,086
2011-10-31 2011-10-27 124.089 9,011 +3,377 0.00% 1,118,163
2011-10-21 2011-10-19 124.799 5,634 -1,125 0.00% 703,119
2011-10-13 2011-10-11 122.934 6,759 +1,125 0.00% 830,911
2011-10-06 2011-10-03 124.355 5,634 -1,688 0.00% 700,617
2011-10-03 2011-09-28 125.332 7,322 +2,251 0.00% 917,683
2011-09-23 2011-09-21 132.882 5,071 -563 0.00% 673,847
2011-09-15 2011-09-12 127.020 5,634 -1,125 0.00% 715,630
2011-09-12 2011-09-08 126.665 6,759 +1,125 0.00% 856,126
2011-09-06 2011-09-02 127.908 5,634 -562 0.00% 720,635
2011-09-02 2011-08-31 129.097 6,196 +44 0.00% 799,888
2011-08-19 2011-08-17 124.803 6,152 -5,589 0.00% 767,789
2011-08-11 2011-08-09 119.793 11,741 +5,589 0.00% 1,406,491
2011-07-21 2011-07-19 123.998 6,152 -280 0.00% 762,835
2011-07-19 2011-07-15 122.835 6,432 -279 0.00% 790,074
2011-07-15 2011-07-13 122.656 6,711 -559 0.00% 823,144
2011-07-14 2011-07-12 120.777 7,270 -559 0.00% 878,050
2011-07-11 2011-07-07 119.972 7,829 +839 0.00% 939,261
2011-07-08 2011-07-06 120.688 6,990 +279 0.00% 843,607
2011-07-07 2011-07-05 121.314 6,711 +279 0.00% 814,138
2011-07-05 2011-06-30 123.372 6,432 -558 0.00% 793,527
2011-06-28 2011-06-24 122.119 6,990 -559 0.00% 853,613
2011-06-17 2011-06-15 120.419 7,549 -1,118 0.00% 909,046
2011-06-16 2011-06-14 117.646 8,667 -1,118 0.00% 1,019,637
2011-06-08 2011-06-03 116.483 9,785 +1,118 0.00% 1,139,785
2011-06-02 2011-05-31 119.747 8,667 -1,118 0.00% 1,037,845
2011-06-01 2011-05-30 117.853 9,785 +1,186 0.00% 1,153,193
2011-05-17 2011-05-13 115.689 8,599 -555 0.00% 994,810
2011-05-03 2011-04-28 115.328 9,154 -554 0.00% 1,055,716
2011-04-29 2011-04-27 114.878 9,708 -1,109 0.00% 1,115,231
2011-04-27 2011-04-21 115.238 10,817 -2,773 0.00% 1,246,532
2011-04-26 2011-04-20 114.246 13,590 +2,773 0.00% 1,552,608
2011-04-21 2011-04-19 114.517 10,817 +1,663 0.00% 1,238,729
2011-04-15 2011-04-13 115.509 9,154 -2,218 0.00% 1,057,367
2011-04-14 2011-04-12 114.968 11,372 -4,436 0.00% 1,307,413
2011-04-12 2011-04-08 115.058 15,808 +2,218 0.00% 1,818,835
2011-04-11 2011-04-07 115.238 13,590 -1,109 0.00% 1,566,087
2011-04-07 2011-04-04 114.607 14,699 +2,218 0.00% 1,684,609
2011-04-06 2011-04-01 114.066 12,481 -554 0.00% 1,423,658
2011-04-04 2011-03-31 113.435 13,035 -1,109 0.00% 1,478,623
2011-03-31 2011-03-29 112.533 14,144 +1,663 0.00% 1,591,668
2011-03-23 2011-03-21 110.640 12,481 -1,109 0.00% 1,380,892
2011-03-22 2011-03-18 108.115 13,590 +1,109 0.00% 1,469,279
2011-03-16 2011-03-14 118.184 12,481 -2,772 0.00% 1,475,051
2011-03-15 2011-03-11 116.537 15,253 -1,423 0.00% 1,777,542
2011-03-10 2011-03-08 116.537 16,676 -1,093 0.00% 1,943,374
2011-03-07 2011-03-03 115.440 17,769 +1,093 0.00% 2,051,245
2011-03-04 2011-03-02 115.348 16,676 -2,733 0.00% 1,923,544
2011-03-03 2011-03-01 116.171 19,409 +2,187 0.00% 2,254,769
2011-03-02 2011-02-28 116.080 17,222 +1,093 0.00% 1,999,127
2011-02-25 2011-02-23 115.988 16,129 -2,187 0.00% 1,870,776
2011-02-24 2011-02-22 115.714 18,316 -2,186 0.00% 2,119,417
2011-02-21 2011-02-17 114.342 20,502 +2,186 0.00% 2,344,236
2011-02-14 2011-02-10 114.067 18,316 +274 0.00% 2,089,259
2011-02-11 2011-02-09 115.348 18,042 +546 0.00% 2,081,109
2011-02-09 2011-02-07 115.805 17,496 +2,187 0.00% 2,026,132
2011-02-08 2011-02-02 117.726 15,309 +1,639 0.00% 1,802,273
2011-02-01 2011-01-28 116.720 13,670 +1,094 0.00% 1,595,564
2011-01-27 2011-01-25 116.720 12,576 +1,093 0.00% 1,467,873
2011-01-24 2011-01-20 117.269 11,483 +1,093 0.00% 1,346,600
2011-01-21 2011-01-19 118.001 10,390 -1,640 0.00% 1,226,028
2011-01-18 2011-01-14 117.086 12,030 +1,640 0.00% 1,408,545
2011-01-17 2011-01-13 117.909 10,390 +1,640 0.00% 1,225,078
2011-01-11 2011-01-07 117.178 8,750 -1,093 0.00% 1,025,303
2011-01-05 2011-01-03 116.995 9,843 -1,094 0.00% 1,151,578
2011-01-04 2010-12-31 115.440 10,937 +2,187 0.00% 1,262,562
2010-12-22 2010-12-20 116.903 8,750 -4,373 0.00% 1,022,902
2010-12-21 2010-12-17 115.074 13,123 +1,093 0.00% 1,510,111
2010-12-17 2010-12-15 115.714 12,030 -4,373 0.00% 1,392,039
2010-12-15 2010-12-13 116.995 16,403 -7,105 0.00% 1,919,062
2010-12-10 2010-12-08 115.897 23,508 -1,094 0.00% 2,724,504
2010-12-09 2010-12-07 116.720 24,602 -2,186 0.00% 2,871,549
2010-12-08 2010-12-06 115.165 26,788 +1,640 0.00% 3,085,043
2010-12-07 2010-12-03 115.531 25,148 +3,279 0.00% 2,905,373
2010-12-03 2010-12-01 118.685 21,869 -1,093 0.00% 2,595,532
2010-12-02 2010-11-30 117.855 22,962 -1,441 0.00% 2,706,197
2010-12-01 2010-11-29 118.317 24,403 -1,626 0.00% 2,887,279
2010-11-29 2010-11-25 116.564 26,029 +2,168 0.00% 3,034,055
2010-11-24 2010-11-22 117.671 23,861 -2,168 0.00% 2,807,748
2010-11-18 2010-11-16 116.288 26,029 +1,626 0.00% 3,026,854
2010-11-16 2010-11-12 117.763 24,403 -1,084 0.00% 2,873,776
2010-11-09 2010-11-05 117.487 25,487 +1,084 0.00% 2,994,381
2010-11-08 2010-11-04 117.855 24,403 +3,253 0.00% 2,876,027
2010-11-05 2010-11-03 118.040 21,150 +2,169 0.00% 2,496,544
2010-11-04 2010-11-02 118.593 18,981 -1,084 0.00% 2,251,018
2010-11-03 2010-11-01 118.778 20,065 +11,386 0.00% 2,383,274
2010-11-02 2010-10-29 116.196 8,679 +2,711 0.00% 1,008,461
2010-11-01 2010-10-28 117.302 5,968 -2,711 0.00% 700,059
2010-10-29 2010-10-27 116.472 8,679 +2,711 0.00% 1,010,862
2010-10-25 2010-10-21 119.239 5,968 -2,169 0.00% 711,617
2010-10-20 2010-10-18 116.196 8,137 +2,169 0.00% 945,483
2010-09-16 2010-09-14 110.662 5,968 -543 0.00% 660,433
2010-09-15 2010-09-13 110.939 6,511 -542 0.00% 722,324
2010-09-13 2010-09-09 109.556 7,053 +1,085 0.00% 772,697
2010-09-09 2010-09-07 110.570 5,968 -2,169 0.00% 659,883
2010-09-08 2010-09-06 110.017 8,137 -1,085 0.00% 895,207
2010-09-07 2010-09-03 108.080 9,222 +3,254 0.00% 996,716
2010-09-03 2010-09-01 110.336 5,968 +52 0.00% 658,483
2010-08-31 2010-08-27 109.684 5,916 -108 0.00% 648,893
2010-08-27 2010-08-25 107.545 6,024 +108 0.00% 647,849
2010-08-11 2010-08-09 106.521 5,916 -538 0.00% 630,180
2010-08-09 2010-08-05 106.986 6,454 -537 0.00% 690,491
2010-07-26 2010-07-22 104.847 6,991 +537 0.00% 732,984
2010-07-15 2010-07-13 105.777 6,454 -1,075 0.00% 682,685
2010-07-08 2010-07-06 106.614 7,529 -1,075 0.00% 802,699
2010-07-07 2010-07-05 105.312 8,604 +1,075 0.00% 906,104
2010-06-22 2010-06-18 103.637 7,529 -1,075 0.00% 780,286
2010-06-18 2010-06-15 102.986 8,604 -1,074 0.00% 886,093
2010-06-11 2010-06-09 102.242 9,678 -538 0.00% 989,497
2010-06-02 2010-05-31 103.026 10,216 +96 0.00% 1,052,517
2010-06-01 2010-05-28 102.932 10,120 +1,598 0.00% 1,041,676
2010-05-31 2010-05-27 102.839 8,522 +2,129 0.00% 876,390
2010-05-12 2010-05-10 102.275 6,393 -532 0.00% 653,844
2010-05-11 2010-05-07 103.026 6,925 +532 0.00% 713,457
2010-04-21 2010-04-19 106.126 6,393 -2,662 0.00% 678,461
2010-04-15 2010-04-13 109.752 9,055 +144 0.00% 993,807
2010-03-15 2010-03-11 103.931 8,911 -524 0.00% 926,126
2010-01-28 2010-01-26 100.400 9,435 -1,047 0.00% 947,270
2010-01-27 2010-01-25 100.590 10,482 -1,048 0.00% 1,054,389
2010-01-26 2010-01-22 100.018 11,530 +1,048 0.00% 1,153,205
2010-01-13 2010-01-11 101.258 10,482 -524 0.00% 1,061,391
2010-01-05 2009-12-31 100.113 11,006 -524 0.00% 1,101,846
2010-01-04 2009-12-29 99.922 11,530 -524 0.00% 1,152,105
2009-12-23 2009-12-21 99.445 12,054 -1,048 0.00% 1,198,712
2009-12-15 2009-12-11 99.445 13,102 -262 0.00% 1,302,931
2009-12-11 2009-12-09 98.968 13,364 +524 0.00% 1,322,608
2009-12-09 2009-12-07 98.968 12,840 +262 0.00% 1,270,749
2009-12-04 2009-12-02 99.254 12,578 +3,667 0.00% 1,248,421
2009-12-02 2009-11-30 101.304 8,911 +88 0.00% 902,717
2009-11-25 2009-11-23 101.978 8,823 -1,556 0.00% 899,755
2009-11-24 2009-11-20 101.304 10,379 -519 0.00% 1,051,431
2009-11-17 2009-11-13 101.689 10,898 -1,556 0.00% 1,108,209
2009-11-16 2009-11-12 101.400 12,454 -1,037 0.00% 1,262,836
2009-11-13 2009-11-11 100.918 13,491 -1,038 0.00% 1,361,486
2009-11-05 2009-11-03 99.665 14,529 -259 0.00% 1,448,034
2009-10-29 2009-10-27 99.954 14,788 +3,631 0.00% 1,478,123
2009-10-27 2009-10-22 100.340 11,157 +1,037 0.00% 1,119,491
2009-10-21 2009-10-19 101.593 10,120 -1,556 0.00% 1,028,120
2009-10-20 2009-10-16 101.400 11,676 -1,037 0.00% 1,183,947
2009-10-08 2009-10-06 100.340 12,713 +1,037 0.00% 1,275,620
2009-10-05 2009-09-30 101.400 11,676 -1,037 0.00% 1,183,947
2009-09-30 2009-09-28 100.629 12,713 +1,037 0.00% 1,279,296
2009-09-29 2009-09-25 100.340 11,676 +1,038 0.00% 1,171,568
2009-09-24 2009-09-22 101.304 10,638 -1,038 0.00% 1,077,669
2009-09-22 2009-09-18 100.918 11,676 -1,037 0.00% 1,178,320
2009-09-15 2009-09-11 101.111 12,713 +1,037 0.00% 1,285,423
2009-09-09 2009-09-07 100.629 11,676 +1,556 0.00% 1,174,944
2009-09-08 2009-09-04 101.015 10,120 -1,037 0.00% 1,022,267
2009-09-07 2009-09-03 100.533 11,157 +1,037 0.00% 1,121,642
2009-09-03 2009-09-01 102.413 10,120 +101 0.00% 1,036,415
2009-09-02 2009-08-31 101.050 10,019 +2,568 0.00% 1,012,416
2009-08-31 2009-08-27 102.218 7,451 -1,028 0.00% 761,625
2009-08-28 2009-08-26 101.536 8,479 +1,028 0.00% 860,927
2009-08-21 2009-08-19 101.342 7,451 +1,540 0.00% 755,097
2009-08-13 2009-08-11 104.846 5,911 -1,027 0.00% 619,746
2009-08-03 2009-07-30 102.315 6,938 -1,027 0.00% 709,863
2009-07-28 2009-07-24 101.828 7,965 +1,027 0.00% 811,063
2009-07-17 2009-07-15 101.828 6,938 +1,027 0.00% 706,486
2009-07-15 2009-07-13 101.050 5,911 -1,027 0.00% 597,304
2009-07-09 2009-07-07 100.563 6,938 -770 0.00% 697,705
2009-07-07 2009-07-03 99.881 7,708 -13,868 0.00% 769,886
2009-07-03 2009-06-30 100.076 21,576 +1,541 0.00% 2,159,242
2009-06-29 2009-06-25 100.466 20,035 +2,055 0.00% 2,012,826
2009-06-26 2009-06-24 101.050 17,980 -514 0.00% 1,816,872
2009-06-24 2009-06-22 100.563 18,494 -1,027 0.00% 1,859,809
2009-06-22 2009-06-18 101.147 19,521 -514 0.00% 1,974,490
2009-06-18 2009-06-16 101.244 20,035 -4,109 0.00% 2,028,430
2009-06-16 2009-06-12 100.758 24,144 +514 0.00% 2,432,690
2009-06-08 2009-06-04 99.589 23,630 +1,027 0.00% 2,353,296
2009-06-02 2009-05-29 102.558 22,603 +225 0.00% 2,318,119
2009-05-26 2009-05-22 101.378 22,378 +509 0.00% 2,268,638
2009-05-22 2009-05-20 101.476 21,869 +2,034 0.00% 2,219,187
2009-05-21 2009-05-19 102.460 19,835 -3,738 0.00% 2,032,288
2009-05-20 2009-05-18 102.853 23,573 -1,017 0.00% 2,424,554
2009-05-19 2009-05-15 102.263 24,590 -508 0.00% 2,514,648
2009-05-14 2009-05-12 102.460 25,098 -509 0.00% 2,571,533
2009-05-12 2009-05-08 100.886 25,607 +1,017 0.00% 2,583,398
2009-05-11 2009-05-07 101.476 24,590 +3,560 0.00% 2,495,304
2009-05-08 2009-05-06 102.558 21,030 +2,542 0.00% 2,156,795
2009-05-06 2009-05-04 102.263 18,488 +4,068 0.00% 1,890,639
2009-05-04 2009-04-29 103.246 14,420 -508 0.00% 1,488,812
2009-04-30 2009-04-28 102.853 14,928 -1,526 0.00% 1,535,390
2009-04-27 2009-04-23 102.951 16,454 -2,034 0.00% 1,693,961
2009-04-24 2009-04-22 102.263 18,488 +2,543 0.00% 1,890,639
2009-04-23 2009-04-21 103.148 15,945 -3,560 0.00% 1,644,695
2009-04-22 2009-04-20 102.066 19,505 +1,017 0.00% 1,990,804
2009-04-16 2009-04-14 105.170 18,488 +2,819 0.00% 1,944,388
2009-04-09 2009-04-07 105.270 15,669 +1,999 0.00% 1,649,481
2009-04-06 2009-04-02 104.770 13,670 +750 0.00% 1,432,206
2009-04-01 2009-03-30 105.571 12,920 -500 0.00% 1,363,971
2009-03-31 2009-03-27 104.770 13,420 +500 0.00% 1,406,013
2009-03-30 2009-03-26 105.571 12,920 +1,499 0.00% 1,363,971
2009-03-27 2009-03-25 106.971 11,421 +999 0.00% 1,221,721
2009-03-26 2009-03-24 108.072 10,422 +3,498 0.00% 1,126,328
2009-03-25 2009-03-23 109.673 6,924 -1,000 0.00% 759,378
2009-03-23 2009-03-19 108.873 7,924 -999 0.00% 862,707
2009-03-18 2009-03-16 108.072 8,923 +1,999 0.00% 964,328
2009-03-04 2009-03-02 113.576 6,924 -500 0.00% 786,399
2009-03-03 2009-02-27 115.177 7,424 -500 0.00% 855,074
2009-03-02 2009-02-26 111.474 7,924 +250 0.00% 883,324
2009-02-25 2009-02-23 109.373 7,674 -1,249 0.00% 839,329
2009-02-24 2009-02-20 105.470 8,923 +1,499 0.00% 941,113
2009-02-23 2009-02-19 107.272 7,424 -1,499 0.00% 796,385
2009-02-20 2009-02-18 105.871 8,923 -750 0.00% 944,684
2009-02-19 2009-02-17 104.470 9,673 +250 0.00% 1,010,536
2009-02-17 2009-02-13 104.470 9,423 -749 0.00% 984,419
2009-02-16 2009-02-12 103.269 10,172 -750 0.00% 1,050,452
2009-02-13 2009-02-11 103.569 10,922 +1,000 0.00% 1,131,183
2009-02-12 2009-02-10 104.270 9,922 -1,999 0.00% 1,034,563
2009-02-11 2009-02-09 103.469 11,921 -3,997 0.00% 1,233,455
2009-02-09 2009-02-05 102.468 15,918 +999 0.00% 1,631,093
2009-02-06 2009-02-04 103.769 14,919 +999 0.00% 1,548,134
2009-02-05 2009-02-03 104.070 13,920 +1,000 0.00% 1,448,648
2009-02-04 2009-02-02 105.370 12,920 -1,000 0.00% 1,361,385
2009-02-03 2009-01-30 105.571 13,920 -1,749 0.00% 1,469,542
2009-02-02 2009-01-29 104.470 15,669 +1,000 0.00% 1,636,937
2009-01-23 2009-01-21 103.269 14,669 +2,998 0.00% 1,514,853
2009-01-21 2009-01-19 105.871 11,671 -1,000 0.00% 1,235,617
2009-01-20 2009-01-16 103.669 12,671 -999 0.00% 1,313,593
2009-01-15 2009-01-13 104.870 13,670 -2,998 0.00% 1,433,574
2009-01-14 2009-01-12 104.870 16,668 -1,999 0.00% 1,747,974
2009-01-12 2009-01-08 103.269 18,667 -2,998 0.00% 1,927,722
2009-01-08 2009-01-06 102.869 21,665 +500 0.00% 2,228,651
2009-01-07 2009-01-05 103.269 21,165 +2,998 0.00% 2,185,688
2009-01-05 2008-12-31 105.270 18,167 -500 0.00% 1,912,446
2009-01-02 2008-12-29 104.470 18,667 -1,998 0.00% 1,950,137
2008-12-30 2008-12-24 103.469 20,665 -1,999 0.00% 2,138,189
2008-12-23 2008-12-19 98.266 22,664 +1,749 0.00% 2,227,092
2008-12-19 2008-12-17 100.567 20,915 +1,499 0.00% 2,103,362
2008-12-18 2008-12-16 102.969 19,416 +999 0.00% 1,999,242
2008-12-16 2008-12-12 102.969 18,417 +2,249 0.00% 1,896,376
2008-12-15 2008-12-11 103.969 16,168 +4,996 0.00% 1,680,978
2008-12-12 2008-12-10 105.971 11,172 +2,749 0.00% 1,183,906
2008-12-11 2008-12-09 107.372 8,423 +1,998 0.00% 904,392
2008-12-10 2008-12-08 111.074 6,425 -1,249 0.00% 713,652
2008-12-09 2008-12-05 106.971 7,674 -749 0.00% 820,899
2008-12-08 2008-12-04 104.670 8,423 +1,998 0.00% 881,635
2008-12-05 2008-12-03 105.871 6,425 -499 0.00% 680,219
2008-12-04 2008-12-02 106.671 6,924 +499 0.00% 738,592
2008-12-03 2008-12-01 110.924 6,425 -499 0.00% 712,687
2008-12-02 2008-11-28 111.126 6,924 +65 0.00% 769,437
2008-12-01 2008-11-27 108.499 6,859 +495 0.00% 744,198
2008-11-28 2008-11-26 110.722 6,364 -2,227 0.00% 704,635
2008-11-27 2008-11-25 106.681 8,591 -248 0.00% 916,497
2008-11-26 2008-11-24 104.661 8,839 +990 0.00% 925,095
2008-11-25 2008-11-21 105.368 7,849 -990 0.00% 827,031
2008-11-24 2008-11-20 103.448 8,839 +1,980 0.00% 914,379
2008-11-21 2008-11-19 106.681 6,859 -2,969 0.00% 731,725
2008-11-20 2008-11-18 104.054 9,828 +989 0.00% 1,022,647
2008-11-19 2008-11-17 106.883 8,839 -1,237 0.00% 944,740
2008-11-18 2008-11-14 106.782 10,076 -2,475 0.00% 1,075,936
2008-11-17 2008-11-13 104.459 12,551 +2,723 0.00% 1,311,059
2008-11-14 2008-11-12 108.600 9,828 -990 0.00% 1,067,326
2008-11-13 2008-11-11 109.106 10,818 -990 0.00% 1,180,304
2008-11-12 2008-11-10 110.823 11,808 -990 0.00% 1,308,598
2008-11-11 2008-11-07 111.732 12,798 -2,722 0.00% 1,429,949
2008-11-07 2008-11-05 106.075 15,520 +1,980 0.00% 1,646,282
2008-11-05 2008-11-03 110.217 13,540 -990 0.00% 1,492,336
2008-11-04 2008-10-31 105.065 14,530 +495 0.00% 1,526,589
2008-11-03 2008-10-30 111.126 14,035 -743 0.00% 1,559,655
2008-10-30 2008-10-28 101.024 14,778 +495 0.00% 1,492,928
2008-10-28 2008-10-24 101.024 14,283 +2,722 0.00% 1,442,922
2008-10-27 2008-10-23 107.691 11,561 +4,455 0.00% 1,245,019
2008-10-24 2008-10-22 110.015 7,106 -1,485 0.00% 781,765
2008-10-23 2008-10-21 110.924 8,591 -495 0.00% 952,948
2008-10-22 2008-10-20 113.147 9,086 -4,454 0.00% 1,028,050
2008-10-21 2008-10-17 108.398 13,540 -990 0.00% 1,467,715
2008-10-20 2008-10-16 106.277 14,530 -1,485 0.00% 1,544,204
2008-10-17 2008-10-15 107.085 16,015 +2,970 0.00% 1,714,968
2008-10-16 2008-10-14 111.732 13,045 +3,712 0.00% 1,457,547
2008-10-15 2008-10-13 119.208 9,333 -5,692 0.00% 1,112,568
2008-10-14 2008-10-10 113.147 15,025 +6,434 0.00% 1,700,027
2008-10-10 2008-10-08 121.835 8,591 -2,970 0.00% 1,046,681
2008-10-09 2008-10-06 128.502 11,561 -7,424 0.00% 1,485,613
2008-10-08 2008-10-03 126.785 18,985 +12,374 0.00% 2,407,009
2008-10-06 2008-10-02 129.714 6,611 -743 0.00% 857,542
2008-10-03 2008-09-30 125.977 7,354 +2,896 0.00% 926,432
2008-10-02 2008-09-29 121.026 4,458 +2,227 0.00% 539,536
2008-09-30 2008-09-26 124.360 2,231 -495 0.00% 277,448
2008-09-25 2008-09-23 123.653 2,726 -5,444 0.00% 337,078
2008-09-24 2008-09-22 122.542 8,170 -248 0.00% 1,001,166
2008-09-23 2008-09-19 121.228 8,418 +3,712 0.00% 1,020,501
2008-09-22 2008-09-18 123.249 4,706 +1,485 0.00% 580,009
2008-09-19 2008-09-17 126.280 3,221 +990 0.00% 406,747
2008-09-09 2008-09-05 131.735 2,231 -990 0.00% 293,901
2008-09-08 2008-09-04 127.997 3,221 -3,217 0.00% 412,278
2008-09-04 2008-09-02 128.502 6,438 -2,970 0.00% 827,297
2008-09-03 2008-09-01 124.562 9,408 +1,980 0.00% 1,171,882
2008-09-02 2008-08-29 129.359 7,428 +990 0.00% 960,882
2008-09-01 2008-08-28 134.147 6,438 +53 0.00% 863,637
2008-08-29 2008-08-27 134.249 6,385 +491 0.00% 857,177
2008-08-28 2008-08-26 136.286 5,894 +1,963 0.00% 803,268
2008-08-27 2008-08-25 136.489 3,931 +982 0.00% 536,540
2008-08-25 2008-08-20 138.527 2,949 -1,964 0.00% 408,515
2008-08-21 2008-08-19 135.878 4,913 +982 0.00% 667,570
2008-08-19 2008-08-15 134.045 3,931 +982 0.00% 526,930
2008-08-13 2008-08-11 137.304 2,949 -982 0.00% 404,911
2008-08-12 2008-08-08 134.249 3,931 -245 0.00% 527,731
2008-08-08 2008-08-05 132.415 4,176 -2,455 0.00% 552,966
2008-08-05 2008-08-01 132.415 6,631 -1,472 0.00% 878,045
2008-08-04 2008-07-31 130.582 8,103 +981 0.00% 1,058,104
2008-08-01 2008-07-30 132.313 7,122 -491 0.00% 942,335
2008-07-30 2008-07-28 132.211 7,613 -1,472 0.00% 1,006,526
2008-07-29 2008-07-25 131.397 9,085 -2,455 0.00% 1,193,738
2008-07-25 2008-07-23 129.359 11,540 +1,473 0.00% 1,492,808
2008-07-23 2008-07-21 131.600 10,067 -982 0.00% 1,324,820
2008-07-14 2008-07-10 128.952 11,049 -736 0.00% 1,424,791
2008-07-11 2008-07-09 128.341 11,785 +2,700 0.00% 1,512,497
2008-07-10 2008-07-08 128.850 9,085 +982 0.00% 1,170,604
2008-07-09 2008-07-07 132.823 8,103 +981 0.00% 1,076,262
2008-07-08 2008-07-04 132.823 7,122 +3,436 0.00% 945,963
2008-07-04 2008-07-02 135.471 3,686 -1,963 0.00% 499,346
2008-07-02 2008-06-27 134.249 5,649 -1,964 0.00% 758,370
2008-06-30 2008-06-26 135.267 7,613 +982 0.00% 1,029,789
2008-06-27 2008-06-25 137.915 6,631 +3,927 0.00% 914,518
2008-06-26 2008-06-24 135.471 2,704 -491 0.00% 366,313
2008-06-25 2008-06-23 135.063 3,195 -9,817 0.00% 431,528
2008-06-24 2008-06-20 132.721 13,012 +8,836 0.00% 1,726,962
2008-06-23 2008-06-19 130.887 4,176 +1,963 0.00% 546,585
2008-06-20 2008-06-18 134.656 2,213 -245 0.00% 297,994
2008-06-19 2008-06-17 134.860 2,458 -737 0.00% 331,485
2008-06-17 2008-06-13 130.989 3,195 -491 0.00% 418,510
2008-06-13 2008-06-11 132.415 3,686 -1,963 0.00% 488,082
2008-06-12 2008-06-10 130.378 5,649 +1,963 0.00% 736,505
2008-06-10 2008-06-05 137.915 3,686 +246 0.00% 508,356
2008-06-06 2008-06-04 134.554 3,440 +491 0.00% 462,866
2008-06-05 2008-06-03 133.637 2,949 -1,964 0.00% 394,097
2008-06-04 2008-06-02 131.804 4,913 -7,230 0.00% 647,553
2008-06-03 2008-05-30 143.620 12,143 -982 0.00% 1,743,972
2008-05-30 2008-05-28 131.845 13,125 +105 0.00% 1,730,467
2008-05-29 2008-05-27 129.278 13,020 -1,460 0.00% 1,683,200
2008-05-28 2008-05-26 126.814 14,480 -1,948 0.00% 1,836,261
2008-05-27 2008-05-23 126.300 16,428 -1,218 0.00% 2,074,860
2008-05-26 2008-05-22 126.300 17,646 +974 0.00% 2,228,693
2008-05-23 2008-05-21 127.224 16,672 -1,704 0.00% 2,121,084
2008-05-22 2008-05-20 125.068 18,376 +6,004 0.00% 2,298,250
2008-05-20 2008-05-16 126.711 12,372 -974 0.00% 1,567,668
2008-05-19 2008-05-15 126.608 13,346 +974 0.00% 1,689,714
2008-05-16 2008-05-14 127.224 12,372 -974 0.00% 1,574,020
2008-05-15 2008-05-13 127.019 13,346 -1,461 0.00% 1,695,195
2008-05-13 2008-05-08 124.965 14,807 -487 0.00% 1,850,362
2008-05-08 2008-05-06 123.528 15,294 +244 0.00% 1,889,234
2008-05-07 2008-05-05 123.630 15,050 -244 0.00% 1,860,638
2008-05-06 2008-05-02 125.171 15,294 +2,922 0.00% 1,914,361
2008-05-02 2008-04-29 128.457 12,372 -244 0.00% 1,589,264
2008-04-28 2008-04-24 126.198 12,616 +1,461 0.00% 1,592,108
2008-04-25 2008-04-23 128.354 11,155 +974 0.00% 1,431,787
2008-04-24 2008-04-22 131.434 10,181 +974 0.00% 1,338,133
2008-04-18 2008-04-16 133.967 9,207 -487 0.00% 1,233,437
2008-04-17 2008-04-15 135.009 9,694 -1,301 0.00% 1,308,777
2008-04-15 2008-04-11 132.613 10,995 -480 0.00% 1,458,080
2008-04-11 2008-04-09 130.217 11,475 -2,160 0.00% 1,494,240
2008-04-09 2008-04-07 127.300 13,635 +1,680 0.00% 1,735,737
2008-04-08 2008-04-03 129.175 11,955 +960 0.00% 1,544,290
2008-04-03 2008-04-01 131.675 10,995 +5,951 0.00% 1,447,771
2008-04-01 2008-03-28 133.759 5,044 -2,399 0.00% 674,680
2008-03-20 2008-03-18 136.467 7,443 -2,400 0.00% 1,015,727
2008-03-19 2008-03-17 136.051 9,843 -2,400 0.00% 1,339,147
2008-03-18 2008-03-14 134.592 12,243 +1,920 0.00% 1,647,813
2008-03-17 2008-03-13 131.988 10,323 -1,440 0.00% 1,362,512
2008-03-13 2008-03-11 130.946 11,763 -1,920 0.00% 1,540,320
2008-03-12 2008-03-10 126.258 13,683 -480 0.00% 1,727,594
2008-03-11 2008-03-07 118.862 14,163 -480 0.00% 1,683,444
2008-03-06 2008-03-04 120.946 14,643 +2,400 0.00% 1,771,006
2008-03-04 2008-02-29 128.134 12,243 +960 0.00% 1,568,739
2008-03-03 2008-02-28 128.446 11,283 +1,920 0.00% 1,449,257
2008-02-29 2008-02-27 129.904 9,363 +2,400 0.00% 1,216,296
2008-02-27 2008-02-25 131.155 6,963 -1,440 0.00% 913,229
2008-02-26 2008-02-22 126.050 8,403 -960 0.00% 1,059,199
2008-02-18 2008-02-14 127.092 9,363 +1,920 0.00% 1,189,960
2008-02-15 2008-02-13 128.238 7,443 -960 0.00% 954,473
2008-02-13 2008-02-11 126.988 8,403 +960 0.00% 1,067,077
2008-02-11 2008-02-04 134.280 7,443 -480 0.00% 999,444
2008-02-01 2008-01-30 128.654 7,923 -480 0.00% 1,019,329
2008-01-29 2008-01-25 128.238 8,403 -2,160 0.00% 1,077,581
2008-01-28 2008-01-24 125.321 10,563 +960 0.00% 1,323,764
2008-01-23 2008-01-21 125.738 9,603 -960 0.00% 1,207,458
2008-01-22 2008-01-18 126.154 10,563 -480 0.00% 1,332,567
2008-01-18 2008-01-16 121.883 11,043 -480 0.00% 1,345,955
2008-01-17 2008-01-15 126.675 11,523 -480 0.00% 1,459,677
2008-01-16 2008-01-14 127.300 12,003 -1,440 0.00% 1,527,984
2008-01-11 2008-01-09 121.779 13,443 -480 0.00% 1,637,074
2008-01-10 2008-01-08 120.529 13,923 -480 0.00% 1,678,123
2008-01-09 2008-01-07 119.175 14,403 -480 0.00% 1,716,472
2008-01-08 2008-01-04 116.049 14,883 -3,600 0.00% 1,727,163
2008-01-07 2008-01-03 111.674 18,483 -1,440 0.00% 2,064,072
2008-01-03 2007-12-31 110.945 19,923 +3,120 0.00% 2,210,355
2008-01-02 2007-12-27 112.091 16,803 -720 0.00% 1,883,462
2007-12-28 2007-12-24 113.758 17,523 -1,440 0.00% 1,993,374
2007-12-21 2007-12-19 111.987 18,963 +1,440 0.00% 2,123,602
2007-12-20 2007-12-18 112.299 17,523 -1,440 0.00% 1,967,818
2007-12-19 2007-12-17 110.007 18,963 +1,440 0.00% 2,086,069
2007-12-18 2007-12-14 112.195 17,523 -3,359 0.00% 1,965,992
2007-12-17 2007-12-13 110.841 20,882 -240 0.00% 2,314,576
2007-12-14 2007-12-12 111.674 21,122 +4,319 0.00% 2,358,780
2007-12-13 2007-12-11 113.133 16,803 -960 0.00% 1,900,966
2007-12-11 2007-12-07 110.737 17,763 +480 0.00% 1,967,013
2007-12-07 2007-12-05 112.299 17,283 -480 0.00% 1,940,866
2007-12-06 2007-12-04 111.882 17,763 -5,279 0.00% 1,987,368
2007-12-05 2007-12-03 109.070 23,042 -720 0.00% 2,513,185
2007-12-04 2007-11-30 109.903 23,762 -960 0.00% 2,611,519
2007-11-30 2007-11-28 110.351 24,722 +240 0.00% 2,728,089
2007-11-29 2007-11-27 109.404 24,482 +951 0.00% 2,678,427
2007-11-28 2007-11-26 110.035 23,531 -4,278 0.00% 2,589,236
2007-11-27 2007-11-23 106.984 27,809 +951 0.00% 2,975,129
2007-11-26 2007-11-22 107.195 26,858 -951 0.00% 2,879,038
2007-11-23 2007-11-21 106.143 27,809 +238 0.00% 2,951,726
2007-11-21 2007-11-19 107.616 27,571 +4,277 0.00% 2,967,069
2007-11-16 2007-11-14 109.194 23,294 -2,232 0.00% 2,543,554
2007-11-15 2007-11-13 106.984 25,526 -2,851 0.00% 2,730,884
2007-11-14 2007-11-12 107.826 28,377 +1,425 0.00% 3,059,778
2007-11-13 2007-11-09 109.088 26,952 +951 0.00% 2,940,149
2007-11-12 2007-11-08 109.194 26,001 +3,802 0.00% 2,839,141
2007-11-09 2007-11-07 110.877 22,199 +1,282 0.00% 2,461,351
2007-11-08 2007-11-06 110.456 20,917 -951 0.00% 2,310,406
2007-11-06 2007-11-02 109.614 21,868 -8,555 0.00% 2,397,046
2007-11-05 2007-11-01 110.561 30,423 +8,555 0.00% 3,363,599
2007-11-01 2007-10-30 109.614 21,868 +3,327 0.00% 2,397,046
2007-10-31 2007-10-29 110.982 18,541 +951 0.00% 2,057,715
2007-10-24 2007-10-22 109.404 17,590 -9,506 0.00% 1,924,415
2007-10-23 2007-10-18 110.666 27,096 +7,129 0.00% 2,998,613
2007-10-22 2007-10-17 110.877 19,967 -475 0.00% 2,213,874
2007-10-15 2007-10-11 110.561 20,442 -475 0.00% 2,260,089
2007-10-10 2007-10-08 110.561 20,917 +950 0.00% 2,312,606
2007-10-09 2007-10-05 111.297 19,967 -5,703 0.00% 2,222,276
2007-10-05 2007-10-03 110.456 25,670 +2,376 0.00% 2,835,402
2007-10-03 2007-09-28 113.191 23,294 -237 0.00% 2,636,671
2007-10-02 2007-09-27 113.612 23,531 +237 0.00% 2,673,398
2007-09-27 2007-09-24 112.981 23,294 +3,327 0.00% 2,631,770
2007-09-20 2007-09-18 112.665 19,967 +1,426 0.00% 2,249,582
2007-09-11 2007-09-07 115.821 18,541 -950 0.00% 2,147,435
2007-09-10 2007-09-06 113.612 19,491 -1,901 0.00% 2,214,407
2007-09-05 2007-09-03 112.928 21,392 +950 0.00% 2,415,762
2007-09-04 2007-08-31 114.203 20,442 +200 0.00% 2,334,540
2007-08-31 2007-08-29 112.291 20,242 -941 0.00% 2,272,992
2007-08-29 2007-08-27 114.734 21,183 -16,238 0.00% 2,430,416
2007-08-28 2007-08-24 113.459 37,421 -4,706 0.00% 4,245,766
2007-08-24 2007-08-22 111.547 42,127 -941 0.00% 4,699,149
2007-08-23 2007-08-21 109.635 43,068 +5,647 0.00% 4,721,759
2007-08-22 2007-08-20 111.229 37,421 -1,882 0.00% 4,162,282
2007-08-21 2007-08-17 106.767 39,303 +470 0.00% 4,196,248
2007-08-20 2007-08-16 106.979 38,833 +1,412 0.00% 4,154,319
2007-08-17 2007-08-15 109.210 37,421 +942 0.00% 4,086,749
2007-08-16 2007-08-14 110.804 36,479 -942 0.00% 4,042,003
2007-08-14 2007-08-10 108.148 37,421 -7,059 0.00% 4,046,994
2007-08-09 2007-08-07 109.954 44,480 +941 0.00% 4,890,740
2007-08-08 2007-08-06 109.635 43,539 -4,707 0.00% 4,773,397
2007-08-02 2007-07-31 112.503 48,246 +471 0.00% 5,427,836
2007-07-27 2007-07-25 114.734 47,775 -235 0.00% 5,481,430
2007-07-26 2007-07-24 113.672 48,010 -2,824 0.00% 5,457,389
2007-07-25 2007-07-23 113.035 50,834 +2,353 0.00% 5,745,996
2007-07-23 2007-07-19 114.097 48,481 -1,883 0.00% 5,531,530
2007-07-18 2007-07-16 111.866 50,364 -3,294 0.00% 5,634,015
2007-07-17 2007-07-13 110.804 53,658 +941 0.00% 5,945,498
2007-07-16 2007-07-12 110.804 52,717 +941 0.00% 5,841,231
2007-07-13 2007-07-11 111.016 51,776 -941 0.00% 5,747,966
2007-07-12 2007-07-10 111.122 52,717 +1,412 0.00% 5,858,033
2007-07-10 2007-07-06 112.291 51,305 +3,295 0.00% 5,761,083
2007-07-09 2007-07-05 112.078 48,010 -236 0.00% 5,380,883
2007-07-06 2007-07-04 110.804 48,246 +3,295 0.00% 5,345,829
2007-07-05 2007-07-03 111.653 44,951 -1,177 0.00% 5,018,934
2007-07-04 2007-06-29 111.441 46,128 -389 0.00% 5,140,549
2007-06-28 2007-06-26 111.972 46,517 -942 0.00% 5,208,609
2007-06-26 2007-06-22 111.972 47,459 0.00% 5,314,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top