History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 37,691 +0 0.00% 2,476,299
2025-10-13 2025-10-09 65.550 37,691 +0 0.00% 2,470,645
2025-10-10 2025-10-08 64.900 37,691 +0 0.00% 2,446,146
2025-10-09 2025-10-06 64.750 37,691 +0 0.00% 2,440,492
2025-10-08 2025-10-03 64.850 37,691 +0 0.00% 2,444,261
2025-10-06 2025-10-02 65.000 37,691 +0 0.00% 2,449,915
2025-10-03 2025-09-30 64.450 37,691 +0 0.00% 2,429,185
2025-10-02 2025-09-29 64.500 37,691 +0 0.00% 2,431,070
2025-09-30 2025-09-26 64.500 37,691 -180 0.00% 2,431,070
2025-09-16 2025-09-12 65.800 37,871 +3 0.00% 2,491,912
2025-09-11 2025-09-09 65.000 37,868 -97 0.00% 2,461,420
2025-09-09 2025-09-05 64.600 37,965 -9,500 0.00% 2,452,539
2025-09-05 2025-09-03 64.300 47,465 +10,511 0.00% 3,052,000
2025-09-04 2025-09-02 65.300 36,954 -402 0.00% 2,413,096
2025-09-02 2025-08-29 66.485 37,356 +357 0.00% 2,483,600
2025-08-21 2025-08-19 66.636 36,999 +297 0.00% 2,465,468
2025-08-19 2025-08-15 66.737 36,702 -991 0.00% 2,449,383
2025-08-08 2025-08-06 67.040 37,693 +1,057 0.00% 2,526,936
2025-08-07 2025-08-05 67.646 36,636 -99 0.00% 2,478,268
2025-08-06 2025-08-04 68.151 36,735 +10,087 0.00% 2,503,510
2025-08-05 2025-08-01 68.251 26,648 +18 0.00% 1,818,766
2025-08-04 2025-07-31 68.807 26,630 +166 0.00% 1,832,325
2025-08-01 2025-07-30 69.211 26,464 -288 0.00% 1,831,591
2025-07-30 2025-07-28 68.403 26,752 +990 0.00% 1,829,915
2025-07-28 2025-07-24 67.999 25,762 +92 0.00% 1,751,792
2025-07-25 2025-07-23 68.201 25,670 +138 0.00% 1,750,720
2025-07-23 2025-07-21 67.242 25,532 -990 0.00% 1,716,819
2025-07-22 2025-07-18 66.888 26,522 +1,061 0.00% 1,774,016
2025-07-21 2025-07-17 66.535 25,461 +22 0.00% 1,694,050
2025-07-15 2025-07-11 66.182 25,439 +24 0.00% 1,683,597
2025-06-02 2025-05-29 67.834 25,415 +241 0.00% 1,723,989
2025-03-12 2025-03-10 65.234 25,174 -982 0.00% 1,642,209
2025-03-07 2025-03-05 68.317 26,156 +498 0.00% 1,786,910
2025-02-26 2025-02-24 68.993 25,658 +962 0.00% 1,770,217
2025-01-07 2025-01-03 66.707 24,696 -481 0.00% 1,647,393
2024-12-20 2024-12-18 67.019 25,177 -7,699 0.00% 1,687,327
2024-12-18 2024-12-16 67.174 32,876 +7,699 0.00% 2,208,428
2024-12-02 2024-11-28 68.458 25,177 +243 0.00% 1,723,576
2024-11-01 2024-10-30 69.717 24,934 +953 0.00% 1,738,333
2024-10-30 2024-10-28 70.347 23,981 -953 0.00% 1,686,988
2024-10-10 2024-10-08 69.665 24,934 -1,906 0.00% 1,737,025
2024-10-04 2024-10-02 72.708 26,840 -9,272 0.00% 1,951,469
2024-09-24 2024-09-20 74.911 36,112 +1,906 0.00% 2,705,177
2024-09-19 2024-09-16 73.862 34,206 -953 0.00% 2,526,509
2024-09-12 2024-09-10 73.494 35,159 -2,860 0.00% 2,583,989
2024-09-02 2024-08-29 74.216 38,019 +343 0.00% 2,821,608
2024-08-14 2024-08-12 73.051 37,676 +945 0.00% 2,752,275
2024-06-27 2024-06-25 65.481 36,731 +2,833 0.00% 2,405,196
2024-05-31 2024-05-29 69.138 33,898 +339 0.00% 2,343,629
2024-04-19 2024-04-17 64.646 33,559 +468 0.00% 2,169,460
2024-03-08 2024-03-06 71.479 33,091 +614 0.00% 2,365,316
2023-12-04 2023-11-30 66.906 32,477 +345 0.00% 2,172,902
2023-09-25 2023-09-21 64.263 32,132 -908 0.00% 2,064,889
2023-09-04 2023-08-30 67.988 33,040 +338 0.00% 2,246,317
2023-07-12 2023-07-10 65.429 32,702 +8,987 0.00% 2,139,644
2023-06-02 2023-05-31 64.195 23,715 +264 0.00% 1,522,388
2023-03-21 2023-03-17 64.589 23,451 -444 0.00% 1,514,676
2023-03-10 2023-03-08 66.377 23,895 +502 0.00% 1,586,083
2023-02-01 2023-01-30 67.814 23,393 +870 0.00% 1,586,372
2022-12-21 2022-12-19 64.251 22,523 -435 0.00% 1,447,122
2022-12-20 2022-12-16 62.699 22,958 +435 0.00% 1,439,447
2022-12-16 2022-12-14 65.745 22,523 -435 0.00% 1,480,776
2022-12-13 2022-12-09 64.768 22,958 -435 0.00% 1,486,945
2022-12-06 2022-12-02 62.987 23,393 +870 0.00% 1,473,443
2022-12-02 2022-11-30 65.776 22,523 +247 0.00% 1,481,475
2022-11-21 2022-11-17 67.694 22,276 -861 0.00% 1,507,942
2022-10-27 2022-10-25 60.256 23,137 -3,442 0.00% 1,394,143
2022-09-30 2022-09-28 67.868 26,579 +1,721 0.00% 1,803,861
2022-09-01 2022-08-30 79.121 24,858 +231 0.00% 1,966,800
2022-08-08 2022-08-04 76.951 24,627 -852 0.00% 1,895,079
2022-08-04 2022-08-02 77.127 25,479 -853 0.00% 1,965,125
2022-08-01 2022-07-28 77.479 26,332 -852 0.00% 2,040,181
2022-07-26 2022-07-22 77.069 27,184 -426 0.00% 2,095,032
2022-07-08 2022-07-06 76.951 27,610 +852 0.00% 2,124,625
2022-07-07 2022-07-05 77.362 26,758 +1,705 0.00% 2,070,048
2022-07-06 2022-07-04 76.717 25,053 +426 0.00% 1,921,983
2022-06-29 2022-06-27 76.893 24,627 +427 0.00% 1,893,635
2022-06-28 2022-06-24 76.482 24,200 +852 0.00% 1,850,866
2022-06-27 2022-06-23 76.247 23,348 +426 0.00% 1,780,226
2022-06-23 2022-06-21 79.063 22,922 +1,279 0.00% 1,812,276
2022-06-01 2022-05-30 93.540 21,643 +174 0.00% 2,024,495
2022-05-04 2022-04-29 90.466 21,469 +423 0.00% 1,942,209
2022-03-11 2022-03-09 93.019 21,046 +324 0.00% 1,957,685
2022-02-24 2022-02-22 96.022 20,722 -833 0.00% 1,989,766
2022-02-15 2022-02-11 96.022 21,555 +1,665 0.00% 2,069,752
2022-02-11 2022-02-09 96.202 19,890 -832 0.00% 1,913,459
2022-01-03 2021-12-29 95.421 20,722 -833 0.00% 1,977,322
2021-12-23 2021-12-21 93.680 21,555 -14,364 0.00% 2,019,270
2021-12-21 2021-12-17 92.479 35,919 +11,034 0.00% 3,321,748
2021-12-09 2021-12-07 90.617 24,885 +832 0.00% 2,255,011
2021-12-02 2021-11-30 92.522 24,053 +199 0.00% 2,225,424
2021-11-16 2021-11-12 91.190 23,854 +2,477 0.00% 2,175,236
2021-10-19 2021-10-15 90.584 21,377 +826 0.00% 1,936,416
2021-09-21 2021-09-17 91.613 20,551 -2,478 0.00% 1,882,748
2021-09-07 2021-09-03 93.067 23,029 +2,478 0.00% 2,143,232
2021-09-02 2021-08-31 94.922 20,551 +165 0.00% 1,950,737
2021-07-14 2021-07-12 94.250 20,386 -409 0.00% 1,921,386
2021-06-11 2021-06-09 95.227 20,795 -819 0.00% 1,980,245
2021-06-08 2021-06-04 95.532 21,614 +819 0.00% 2,064,833
2021-06-01 2021-05-28 98.517 20,795 +166 0.00% 2,048,658
2021-05-13 2021-05-11 96.917 20,629 -4,063 0.00% 1,999,300
2021-05-12 2021-05-10 98.886 24,692 +2,032 0.00% 2,441,695
2021-05-07 2021-05-05 95.932 22,660 -813 0.00% 2,173,829
2021-05-06 2021-05-04 95.132 23,473 +813 0.00% 2,233,045
2021-05-03 2021-04-29 95.194 22,660 -813 0.00% 2,157,096
2021-04-16 2021-04-14 93.348 23,473 -3,656 0.00% 2,191,157
2021-03-25 2021-03-23 92.363 27,129 +812 0.00% 2,505,727
2021-03-19 2021-03-17 91.933 26,317 -812 0.00% 2,419,392
2021-03-16 2021-03-12 90.640 27,129 +812 0.00% 2,458,985
2021-03-11 2021-03-09 91.071 26,317 +2,438 0.00% 2,396,721
2021-03-05 2021-03-03 92.883 23,879 +1,186 0.00% 2,217,963
2021-03-02 2021-02-26 94.635 22,693 +1,199 0.00% 2,147,546
2021-02-26 2021-02-24 96.198 21,494 -799 0.00% 2,067,689
2021-02-24 2021-02-22 91.632 22,293 -1,199 0.00% 2,042,762
2021-02-23 2021-02-19 90.319 23,492 +1,199 0.00% 2,121,773
2020-12-28 2020-12-22 88.317 22,293 -800 0.00% 1,968,860
2020-12-18 2020-12-16 88.693 23,093 +800 0.00% 2,048,181
2020-12-07 2020-12-03 89.693 22,293 -400 0.00% 1,999,536
2020-12-04 2020-12-02 90.194 22,693 +400 0.00% 2,046,769
2020-12-02 2020-11-30 91.862 22,293 +192 0.00% 2,047,886
2020-11-19 2020-11-17 93.313 22,101 +396 0.00% 2,062,320
2020-11-17 2020-11-13 92.935 21,705 -1,188 0.00% 2,017,151
2020-11-13 2020-11-11 94.638 22,893 -64 0.00% 2,166,556
2020-11-12 2020-11-10 91.547 22,957 +1,157 0.00% 2,101,641
2020-11-11 2020-11-09 92.115 21,800 +6 0.00% 2,008,100
2020-11-10 2020-11-06 92.052 21,794 -7,920 0.00% 2,006,172
2020-11-09 2020-11-05 91.988 29,714 +8 0.00% 2,733,346
2020-11-05 2020-11-03 91.294 29,706 -376 0.00% 2,711,994
2020-11-04 2020-11-02 89.843 30,082 +25 0.00% 2,702,668
2020-11-03 2020-10-30 89.970 30,057 +12 0.00% 2,704,214
2020-10-30 2020-10-28 90.853 30,045 +7,925 0.00% 2,729,673
2020-10-27 2020-10-22 91.168 22,120 +13 0.00% 2,016,643
2020-10-23 2020-10-21 91.925 22,107 -37 0.00% 2,032,195
2020-10-22 2020-10-20 92.493 22,144 +213 0.00% 2,048,170
2020-10-19 2020-10-15 92.430 21,931 +12 0.00% 2,027,085
2020-10-16 2020-10-14 93.629 21,919 +88 0.00% 2,052,252
2020-10-15 2020-10-12 93.629 21,831 -284 0.00% 2,044,012
2020-10-14 2020-10-09 92.115 22,115 +215 0.00% 2,037,116
2020-10-12 2020-10-08 92.493 21,900 +8 0.00% 2,025,602
2020-10-09 2020-10-07 93.566 21,892 +15 0.00% 2,048,342
2020-10-07 2020-10-05 92.052 21,877 +11 0.00% 2,013,812
2020-10-06 2020-09-30 90.853 21,866 +4 0.00% 1,986,588
2020-10-05 2020-09-29 90.600 21,862 -12 0.00% 1,980,707
2020-09-30 2020-09-28 91.988 21,874 +4 0.00% 2,012,156
2020-09-29 2020-09-25 93.124 21,870 +13 0.00% 2,036,625
2020-09-28 2020-09-24 91.168 21,857 +6 0.00% 1,992,665
2020-09-25 2020-09-23 92.367 21,851 -823 0.00% 2,018,312
2020-09-23 2020-09-21 92.998 22,674 +9 0.00% 2,108,636
2020-09-22 2020-09-18 92.872 22,665 -396 0.00% 2,104,939
2020-09-21 2020-09-17 93.503 23,061 +13 0.00% 2,156,266
2020-09-18 2020-09-16 93.692 23,048 +77 0.00% 2,159,413
2020-09-17 2020-09-15 93.377 22,971 +406 0.00% 2,144,952
2020-09-16 2020-09-14 94.007 22,565 -199 0.00% 2,121,278
2020-09-14 2020-09-10 93.818 22,764 +19 0.00% 2,135,677
2020-09-10 2020-09-08 94.765 22,745 +16 0.00% 2,155,420
2020-09-07 2020-09-03 94.701 22,729 -1,539 0.00% 2,152,469
2020-09-04 2020-09-02 95.332 24,268 +11 0.00% 2,313,526
2020-09-02 2020-08-31 96.892 24,257 +204 0.00% 2,350,300
2020-09-01 2020-08-28 96.255 24,053 +830 0.00% 2,315,232
2020-08-31 2020-08-27 95.746 23,223 +1,585 0.00% 2,223,520
2020-08-28 2020-08-26 96.065 21,638 +14 0.00% 2,078,645
2020-08-27 2020-08-25 96.764 21,624 -70 0.00% 2,092,433
2020-08-26 2020-08-24 96.510 21,694 -117 0.00% 2,093,686
2020-08-24 2020-08-20 95.428 21,811 +397 0.00% 2,081,388
2020-08-20 2020-08-18 96.892 21,414 +34 0.00% 2,074,837
2020-08-19 2020-08-17 97.337 21,380 +54 0.00% 2,081,064
2020-08-18 2020-08-14 96.701 21,326 +8 0.00% 2,062,240
2020-08-17 2020-08-13 95.937 21,318 -70 0.00% 2,045,192
2020-08-14 2020-08-12 96.764 21,388 +22 0.00% 2,069,596
2020-08-13 2020-08-11 95.810 21,366 +16 0.00% 2,047,078
2020-08-11 2020-08-07 94.665 21,350 +29 0.00% 2,021,097
2020-08-10 2020-08-06 93.902 21,321 +55 0.00% 2,002,074
2020-08-07 2020-08-05 94.283 21,266 +22 0.00% 2,005,027
2020-08-05 2020-08-03 94.283 21,244 -169 0.00% 2,002,953
2020-08-04 2020-07-31 93.393 21,413 +18 0.00% 1,999,815
2020-08-03 2020-07-30 92.184 21,395 +19 0.00% 1,972,273
2020-07-31 2020-07-29 91.548 21,376 -1,587 0.00% 1,956,922
2020-07-30 2020-07-28 91.548 22,963 +19 0.00% 2,102,208
2020-07-28 2020-07-24 90.975 22,944 -325 0.00% 2,087,331
2020-07-27 2020-07-23 91.102 23,269 +116 0.00% 2,119,859
2020-07-24 2020-07-22 91.293 23,153 +39 0.00% 2,113,710
2020-07-23 2020-07-21 92.247 23,114 +1 0.00% 2,132,207
2020-07-22 2020-07-20 91.230 23,113 +1,972 0.00% 2,108,588
2020-07-21 2020-07-17 92.247 21,141 +17 0.00% 1,950,203
2020-07-20 2020-07-16 92.566 21,124 +3 0.00% 1,955,354
2020-07-17 2020-07-15 92.820 21,121 +9 0.00% 1,960,451
2020-07-16 2020-07-14 92.820 21,112 +301 0.00% 1,959,616
2020-07-15 2020-07-13 94.092 20,811 +102 0.00% 1,958,156
2020-07-14 2020-07-10 94.029 20,709 -217 0.00% 1,947,241
2020-07-13 2020-07-09 95.238 20,926 -2,083 0.00% 1,992,940
2020-07-10 2020-07-08 96.510 23,009 +2,378 0.00% 2,220,596
2020-07-09 2020-07-07 96.764 20,631 +59 0.00% 1,996,346
2020-07-08 2020-07-06 98.864 20,572 +203 0.00% 2,033,826
2020-07-07 2020-07-03 98.864 20,369 -331 0.00% 2,013,757
2020-07-06 2020-07-02 98.546 20,700 +238 0.00% 2,039,896
2020-07-03 2020-06-30 96.701 20,462 +13 0.00% 1,978,691
2020-07-02 2020-06-29 96.065 20,449 +14 0.00% 1,964,424
2020-06-30 2020-06-26 96.892 20,435 -755 0.00% 1,979,980
2020-06-29 2020-06-24 97.719 21,190 +12 0.00% 2,070,658
2020-06-26 2020-06-23 98.418 21,178 -374 0.00% 2,084,306
2020-06-24 2020-06-22 96.383 21,552 +1,179 0.00% 2,077,239
2020-06-23 2020-06-19 98.609 20,373 -3,905 0.00% 2,008,968
2020-06-22 2020-06-18 98.228 24,278 +3,805 0.00% 2,384,770
2020-06-19 2020-06-17 97.846 20,473 +18 0.00% 2,003,199
2020-06-18 2020-06-16 97.846 20,455 +789 0.00% 2,001,438
2020-06-17 2020-06-15 97.337 19,666 +5 0.00% 1,914,228
2020-06-16 2020-06-12 99.309 19,661 +25 0.00% 1,952,517
2020-06-15 2020-06-11 98.800 19,636 +35 0.00% 1,940,040
2020-06-12 2020-06-10 99.373 19,601 +16 0.00% 1,947,805
2020-06-11 2020-06-09 99.754 19,585 +15 0.00% 1,953,691
2020-06-10 2020-06-08 99.182 19,570 +10 0.00% 1,940,990
2020-06-09 2020-06-05 99.627 19,560 -10 0.00% 1,948,708
2020-06-08 2020-06-04 98.991 19,570 -250 0.00% 1,937,254
2020-06-05 2020-06-03 99.500 19,820 +14 0.00% 1,972,090
2020-06-04 2020-06-02 99.373 19,806 +8 0.00% 1,968,177
2020-06-03 2020-06-01 100.372 19,798 +13 0.00% 1,987,159
2020-06-02 2020-05-29 97.421 19,785 +561 0.00% 1,927,484
2020-06-01 2020-05-28 97.806 19,224 +40 0.00% 1,880,228
2020-05-28 2020-05-26 100.051 19,184 -51 0.00% 1,919,379
2020-05-27 2020-05-25 98.063 19,235 +50 0.00% 1,886,239
2020-05-26 2020-05-22 98.832 19,185 +80 0.00% 1,896,101
2020-05-25 2020-05-21 103.194 19,105 +32 0.00% 1,971,515
2020-05-22 2020-05-20 104.156 19,073 +23 0.00% 1,986,561
2020-05-20 2020-05-18 101.975 19,050 +4 0.00% 1,942,625
2020-05-19 2020-05-15 101.141 19,046 -101 0.00% 1,926,338
2020-05-18 2020-05-14 101.975 19,147 +409 0.00% 1,952,517
2020-05-15 2020-05-13 102.681 18,738 +420 0.00% 1,924,029
2020-05-14 2020-05-12 102.681 18,318 +423 0.00% 1,880,903
2020-05-13 2020-05-11 102.809 17,895 +8 0.00% 1,839,764
2020-05-12 2020-05-08 102.616 17,887 +420 0.00% 1,835,500
2020-05-11 2020-05-07 102.552 17,467 +13 0.00% 1,791,281
2020-04-22 2020-04-20 104.092 17,454 -779 0.00% 1,816,814
2020-04-02 2020-03-31 91.713 18,233 +779 0.00% 1,672,211
2020-03-19 2020-03-17 99.089 17,454 -1,559 0.00% 1,729,499
2020-03-18 2020-03-16 99.538 19,013 +1,559 0.00% 1,892,515
2020-03-13 2020-03-11 105.951 17,454 -779 0.00% 1,849,277
2020-03-12 2020-03-10 104.412 18,233 +779 0.00% 1,903,748
2020-03-06 2020-03-04 106.560 17,454 +247 0.00% 1,859,891
2020-03-04 2020-03-02 105.193 17,207 -769 0.00% 1,810,064
2020-01-15 2020-01-13 107.600 17,976 -69 0.00% 1,934,226
2020-01-14 2020-01-10 106.560 18,045 +62 0.00% 1,922,868
2020-01-07 2020-01-03 106.885 17,983 -1,968 0.00% 1,922,110
2020-01-06 2020-01-02 107.275 19,951 +4 0.00% 2,140,247
2020-01-03 2019-12-31 106.560 19,947 -769 0.00% 2,125,544
2020-01-02 2019-12-27 108.186 20,716 -768 0.00% 2,241,180
2019-12-27 2019-12-20 107.080 21,484 +4 0.00% 2,300,507
2019-12-18 2019-12-16 107.470 21,480 -10 0.00% 2,308,463
2019-12-17 2019-12-13 107.405 21,490 +10 0.00% 2,308,140
2019-12-13 2019-12-11 103.957 21,480 +1,537 0.00% 2,233,005
2019-12-09 2019-12-05 103.762 19,943 -2,306 0.00% 2,069,330
2019-12-06 2019-12-04 102.982 22,249 +2,306 0.00% 2,291,237
2019-12-02 2019-11-28 106.480 19,943 +155 0.00% 2,123,532
2019-11-22 2019-11-20 105.956 19,788 -381 0.00% 2,096,648
2019-11-21 2019-11-19 106.677 20,169 +381 0.00% 2,151,564
2019-10-09 2019-10-04 106.218 19,788 +382 0.00% 2,101,838
2019-09-02 2019-08-29 108.903 19,406 +151 0.00% 2,113,378
2019-08-30 2019-08-28 105.137 19,255 -26 0.00% 2,024,406
2019-08-28 2019-08-26 105.203 19,281 +378 0.00% 2,028,414
2019-08-26 2019-08-22 107.714 18,903 -2,289 0.00% 2,036,115
2019-08-09 2019-08-07 112.472 21,192 -378 0.00% 2,383,502
2019-08-07 2019-08-05 109.102 21,570 +166 0.00% 2,353,321
2019-08-02 2019-07-31 112.670 21,404 +9 0.00% 2,411,589
2019-07-30 2019-07-26 113.397 21,395 +1,513 0.00% 2,426,127
2019-07-12 2019-07-10 115.379 19,882 -757 0.00% 2,293,973
2019-07-10 2019-07-08 115.710 20,639 -3,783 0.00% 2,388,134
2019-06-25 2019-06-21 114.190 24,422 -1,513 0.00% 2,788,746
2019-06-21 2019-06-19 118.221 25,935 +125 0.00% 3,066,059
2019-06-11 2019-06-06 117.230 25,810 +757 0.00% 3,025,698
2019-06-04 2019-05-31 117.164 25,053 +4,334 0.00% 2,935,299
2019-05-31 2019-05-29 121.050 20,719 +145 0.00% 2,508,030
2019-05-22 2019-05-20 119.652 20,574 +87 0.00% 2,461,726
2019-04-12 2019-04-10 119.918 20,487 +4,178 0.00% 2,456,770
2019-03-08 2019-03-06 124.103 16,309 +208 0.00% 2,023,990
2019-03-06 2019-03-04 125.586 16,101 -296 0.00% 2,022,055
2019-02-27 2019-02-25 126.462 16,397 +289 0.00% 2,073,598
2019-02-21 2019-02-19 127.675 16,108 -742 0.00% 2,056,595
2019-02-18 2019-02-14 127.001 16,850 -74 0.00% 2,139,972
2019-02-01 2019-01-30 124.035 16,924 +37 0.00% 2,099,172
2019-01-28 2019-01-24 124.035 16,887 -1,008 0.00% 2,094,583
2019-01-17 2019-01-15 123.429 17,895 -386 0.00% 2,208,754
2019-01-04 2019-01-02 117.631 18,281 +149 0.00% 2,150,417
2019-01-02 2018-12-27 120.125 18,132 -74 0.00% 2,178,114
2018-12-27 2018-12-20 119.317 18,206 +8 0.00% 2,172,276
2018-12-07 2018-12-05 118.710 18,198 -742 0.00% 2,160,281
2018-12-05 2018-12-03 115.946 18,940 -1,483 0.00% 2,196,017
2018-12-04 2018-11-30 117.111 20,423 +2,225 0.00% 2,391,764
2018-12-03 2018-11-29 119.284 18,198 +128 0.00% 2,170,727
2018-11-15 2018-11-13 118.198 18,070 -368 0.00% 2,135,830
2018-11-14 2018-11-12 118.198 18,438 -442 0.00% 2,179,327
2018-11-13 2018-11-09 116.365 18,880 +737 0.00% 2,196,962
2018-11-01 2018-10-30 117.722 18,143 -368 0.00% 2,135,836
2018-10-30 2018-10-26 115.957 18,511 +368 0.00% 2,146,483
2018-10-29 2018-10-25 117.858 18,143 -368 0.00% 2,138,300
2018-10-25 2018-10-23 116.636 18,511 +368 0.00% 2,159,050
2018-10-23 2018-10-19 120.302 18,143 +194 0.00% 2,182,642
2018-10-10 2018-10-08 118.537 17,949 -135 0.00% 2,127,621
2018-09-27 2018-09-24 124.443 18,084 +193 0.00% 2,250,436
2018-09-17 2018-09-13 131.640 17,891 +73 0.00% 2,355,169
2018-09-14 2018-09-12 128.381 17,818 -292 0.00% 2,287,495
2018-09-13 2018-09-11 125.394 18,110 +18 0.00% 2,270,885
2018-09-03 2018-08-30 125.955 18,092 +119 0.00% 2,278,783
2018-08-17 2018-08-15 127.185 17,973 -7 0.00% 2,285,904
2018-08-16 2018-08-14 127.390 17,980 -50 0.00% 2,290,481
2018-08-10 2018-08-08 125.477 18,030 -9 0.00% 2,262,348
2018-08-02 2018-07-31 122.538 18,039 -3,658 0.00% 2,210,466
2018-08-01 2018-07-30 121.650 21,697 +46 0.00% 2,639,433
2018-07-04 2018-06-29 115.499 21,651 +259 0.00% 2,500,666
2018-07-03 2018-06-28 115.567 21,392 -1,463 0.00% 2,472,214
2018-06-26 2018-06-22 109.621 22,855 +8 0.00% 2,505,397
2018-06-04 2018-05-31 113.478 22,847 +171 0.00% 2,592,628
2018-05-28 2018-05-24 113.822 22,676 -727 0.00% 2,581,030
2018-05-14 2018-05-10 112.858 23,403 +59 0.00% 2,641,218
2018-04-27 2018-04-25 112.032 23,344 +290 0.00% 2,615,271
2018-04-26 2018-04-24 112.101 23,054 -3,631 0.00% 2,584,369
2018-04-25 2018-04-23 110.448 26,685 +3,631 0.00% 2,947,307
2018-04-20 2018-04-18 112.170 23,054 -1,452 0.00% 2,585,956
2018-04-19 2018-04-17 110.861 24,506 -253 0.00% 2,716,765
2018-03-29 2018-03-27 109.897 24,759 +29 0.00% 2,720,945
2018-03-28 2018-03-26 108.933 24,730 +726 0.00% 2,693,918
2018-03-26 2018-03-22 111.550 24,004 -634 0.00% 2,677,641
2018-03-21 2018-03-19 109.691 24,638 +73 0.00% 2,702,558
2018-03-09 2018-03-07 109.408 24,565 +354 0.00% 2,687,614
2018-03-08 2018-03-06 110.247 24,211 +45 0.00% 2,669,182
2018-03-01 2018-02-27 110.596 24,166 -5,010 0.00% 2,672,663
2018-02-28 2018-02-26 110.247 29,176 +5,010 0.00% 3,216,557
2018-02-26 2018-02-22 107.312 24,166 +716 0.00% 2,593,310
2018-02-21 2018-02-15 106.195 23,450 -358 0.00% 2,490,261
2018-02-13 2018-02-09 106.334 23,808 +358 0.00% 2,531,605
2018-02-12 2018-02-08 107.592 23,450 -716 0.00% 2,523,028
2018-02-09 2018-02-07 107.592 24,166 +1,074 0.00% 2,600,063
2018-02-08 2018-02-06 108.430 23,092 -8,231 0.00% 2,503,870
2018-02-07 2018-02-05 110.177 31,323 +349 0.00% 3,451,068
2018-02-02 2018-01-31 111.574 30,974 -179 0.00% 3,455,896
2018-01-29 2018-01-25 110.526 31,153 -1,431 0.00% 3,443,220
2018-01-26 2018-01-24 109.269 32,584 +1,431 0.00% 3,560,407
2018-01-23 2018-01-19 109.478 31,153 +716 0.00% 3,410,573
2018-01-16 2018-01-12 110.107 30,437 +143 0.00% 3,351,325
2018-01-08 2018-01-04 110.596 30,294 +3,578 0.00% 3,350,395
2018-01-04 2018-01-02 111.854 26,716 -53 0.00% 2,988,279
2017-12-19 2017-12-15 110.386 26,769 +716 0.00% 2,954,933
2017-12-18 2017-12-14 110.386 26,053 -26 0.00% 2,875,897
2017-12-11 2017-12-07 109.618 26,079 +358 0.00% 2,858,725
2017-12-04 2017-11-30 112.122 25,721 +7,294 0.00% 2,883,891
2017-11-29 2017-11-27 114.726 18,427 -711 0.00% 2,114,061
2017-11-27 2017-11-23 112.826 19,138 +15 0.00% 2,159,262
2017-11-24 2017-11-22 111.841 19,123 +710 0.00% 2,138,726
2017-11-16 2017-11-14 111.348 18,413 -11 0.00% 2,050,247
2017-10-11 2017-10-09 111.981 18,424 -1,421 0.00% 2,063,143
2017-09-29 2017-09-27 112.474 19,845 -5,683 0.00% 2,232,046
2017-09-28 2017-09-26 112.404 25,528 +5,683 0.00% 2,869,439
2017-09-20 2017-09-18 113.600 19,845 +1,421 0.00% 2,254,394
2017-09-19 2017-09-15 114.093 18,424 -7,104 0.00% 2,102,046
2017-09-18 2017-09-14 113.811 25,528 +7,104 0.00% 2,905,374
2017-09-08 2017-09-06 114.585 18,424 -710 0.00% 2,111,123
2017-09-04 2017-08-31 117.180 19,134 +841 0.00% 2,242,114
2017-08-28 2017-08-24 115.336 18,293 +706 0.00% 2,109,850
2017-08-25 2017-08-22 116.187 17,587 -706 0.00% 2,043,383
2017-08-17 2017-08-15 117.250 18,293 -352 0.00% 2,144,863
2017-08-16 2017-08-14 116.896 18,645 -353 0.00% 2,179,526
2017-08-15 2017-08-11 117.534 18,998 +409 0.00% 2,232,911
2017-08-08 2017-08-04 119.802 18,589 +282 0.00% 2,227,008
2017-08-07 2017-08-03 119.661 18,307 -352 0.00% 2,190,628
2017-08-01 2017-07-28 117.463 18,659 -94 0.00% 2,191,745
2017-07-27 2017-07-25 117.676 18,753 +4 0.00% 2,206,774
2017-07-21 2017-07-19 116.258 18,749 -50 0.00% 2,179,722
2017-07-17 2017-07-13 116.258 18,799 -4,233 0.00% 2,185,534
2017-07-14 2017-07-12 115.974 23,032 +70 0.00% 2,671,124
2017-07-06 2017-07-04 115.124 22,962 +3,174 0.00% 2,643,473
2017-06-23 2017-06-21 119.094 19,788 -78 0.00% 2,356,624
2017-06-21 2017-06-19 119.235 19,866 -352 0.00% 2,368,730
2017-06-20 2017-06-16 118.314 20,218 -28 0.00% 2,392,068
2017-06-14 2017-06-12 118.030 20,246 +352 0.00% 2,389,640
2017-06-13 2017-06-09 119.306 19,894 +71 0.00% 2,373,478
2017-06-07 2017-06-05 118.597 19,823 +58 0.00% 2,350,955
2017-06-05 2017-06-01 121.779 19,765 +26 0.00% 2,406,962
2017-06-02 2017-05-31 121.636 19,739 +137 0.00% 2,400,978
2017-05-31 2017-05-26 119.566 19,602 +10 0.00% 2,343,736
2017-05-12 2017-05-10 119.495 19,592 -5,954 0.00% 2,341,141
2017-05-11 2017-05-09 119.923 25,546 -1,401 0.00% 3,063,554
2017-05-10 2017-05-08 118.210 26,947 -12,608 0.00% 3,185,401
2017-05-04 2017-04-28 117.139 39,555 -350 0.00% 4,633,438
2017-04-07 2017-04-05 117.282 39,905 -1,393 0.00% 4,680,134
2017-04-06 2017-04-03 117.068 41,298 -351 0.00% 4,834,664
2017-03-28 2017-03-24 115.069 41,649 -630 0.00% 4,792,510
2017-03-23 2017-03-21 114.926 42,279 -331 0.00% 4,858,967
2017-03-22 2017-03-20 114.427 42,610 +9,736 0.00% 4,875,717
2017-03-20 2017-03-16 112.928 32,874 +33 0.00% 3,712,380
2017-03-14 2017-03-10 111.000 32,841 -327 0.00% 3,645,358
2017-03-10 2017-03-08 115.308 33,168 +459 0.00% 3,824,527
2017-03-03 2017-03-01 115.380 32,709 +691 0.00% 3,773,969
2017-03-02 2017-02-28 114.294 32,018 +1,029 0.00% 3,659,477
2017-02-13 2017-02-09 113.064 30,989 -336 0.00% 3,503,735
2017-02-08 2017-02-06 111.399 31,325 -82 0.00% 3,489,574
2017-02-01 2017-01-25 109.517 31,407 -691 0.00% 3,439,601
2017-01-25 2017-01-23 108.431 32,098 -11,398 0.00% 3,480,427
2017-01-24 2017-01-20 108.431 43,496 +11,573 0.00% 4,716,326
2017-01-20 2017-01-18 109.734 31,923 -691 0.00% 3,503,044
2017-01-11 2017-01-09 106.766 32,614 -851 0.00% 3,482,080
2017-01-10 2017-01-06 106.405 33,465 +138 0.00% 3,560,827
2016-12-23 2016-12-21 104.812 33,327 +43 0.00% 3,493,072
2016-12-19 2016-12-15 105.825 33,284 +691 0.00% 3,522,294
2016-12-15 2016-12-13 106.332 32,593 -2,072 0.00% 3,465,683
2016-12-14 2016-12-12 106.766 34,665 +2,072 0.00% 3,701,058
2016-12-13 2016-12-09 107.780 32,593 -2,417 0.00% 3,512,867
2016-12-09 2016-12-07 106.984 35,010 +2,348 0.00% 3,745,495
2016-12-06 2016-12-02 106.549 32,662 +86 0.00% 3,480,113
2016-12-02 2016-11-30 110.644 32,576 +316 0.00% 3,604,342
2016-11-30 2016-11-28 109.404 32,260 -686 0.00% 3,529,379
2016-11-21 2016-11-17 107.945 32,946 -63,069 0.00% 3,556,372
2016-11-18 2016-11-16 107.362 96,015 +686 0.01% 10,308,361
2016-11-15 2016-11-11 110.863 95,329 +1,028 0.01% 10,568,451
2016-11-09 2016-11-07 115.385 94,301 -7,198 0.01% 10,880,917
2016-11-07 2016-11-03 114.291 101,499 +313 0.01% 11,600,414
2016-11-04 2016-11-02 115.093 101,186 +342 0.01% 11,645,822
2016-11-01 2016-10-28 113.634 100,844 -342 0.01% 11,459,356
2016-10-27 2016-10-25 114.801 101,186 +342 0.01% 11,616,301
2016-10-19 2016-10-17 112.832 100,844 -342 0.01% 11,378,450
2016-10-18 2016-10-14 112.978 101,186 +69 0.01% 11,431,798
2016-10-12 2016-10-07 114.510 101,117 +685 0.01% 11,578,880
2016-10-03 2016-09-29 116.917 100,432 -1,371 0.01% 11,742,170
2016-09-30 2016-09-28 117.135 101,803 +85 0.01% 11,924,738
2016-09-29 2016-09-27 117.062 101,718 +686 0.01% 11,907,362
2016-09-26 2016-09-22 117.573 101,032 +124 0.01% 11,878,639
2016-09-23 2016-09-21 116.479 100,908 +1,371 0.01% 11,753,663
2016-09-21 2016-09-19 116.114 99,537 -70 0.01% 11,557,671
2016-09-14 2016-09-12 115.677 99,607 +13,711 0.01% 11,522,209
2016-09-02 2016-08-31 116.875 85,896 +742 0.00% 10,039,109
2016-08-29 2016-08-25 118.051 85,154 -224 0.00% 10,052,474
2016-08-23 2016-08-19 117.096 85,378 +3 0.00% 9,997,383
2016-08-17 2016-08-15 118.197 85,375 +231 0.00% 10,091,107
2016-08-12 2016-08-10 117.536 85,144 -340 0.00% 10,007,511
2016-08-11 2016-08-09 117.757 85,484 -55 0.00% 10,066,312
2016-08-10 2016-08-08 118.565 85,539 -498 0.00% 10,141,910
2016-08-05 2016-08-03 116.067 86,037 +340 0.01% 9,986,065
2016-08-03 2016-07-29 118.712 85,697 +90 0.00% 10,173,233
2016-08-01 2016-07-28 120.107 85,607 +340 0.00% 10,282,035
2016-07-29 2016-07-27 120.769 85,267 +96 0.00% 10,297,572
2016-07-27 2016-07-25 121.944 85,171 +65 0.00% 10,386,085
2016-07-26 2016-07-22 120.401 85,106 -112 0.00% 10,246,869
2016-07-25 2016-07-21 119.006 85,218 -22,461 0.00% 10,141,411
2016-07-22 2016-07-20 119.299 107,679 +22,461 0.01% 12,846,034
2016-07-20 2016-07-18 118.124 85,218 -341 0.00% 10,066,290
2016-07-19 2016-07-15 118.197 85,559 +330 0.00% 10,112,855
2016-07-08 2016-07-06 117.242 85,229 -340 0.00% 9,992,458
2016-07-07 2016-07-05 115.994 85,569 +316 0.00% 9,925,460
2016-07-06 2016-07-04 117.022 85,253 -340 0.00% 9,976,483
2016-07-05 2016-06-30 116.067 85,593 +340 0.00% 9,934,531
2016-07-04 2016-06-29 116.434 85,253 +136 0.00% 9,926,382
2016-06-28 2016-06-24 111.806 85,117 -182 0.00% 9,516,626
2016-06-24 2016-06-22 112.100 85,299 -341 0.00% 9,562,039
2016-06-17 2016-06-15 112.247 85,640 +4 0.00% 9,612,847
2016-06-15 2016-06-13 110.411 85,636 +538 0.00% 9,455,128
2016-06-01 2016-05-30 107.722 85,098 +661 0.00% 9,166,948
2016-05-24 2016-05-20 106.019 84,437 -113 0.00% 8,951,962
2016-05-18 2016-05-16 103.798 84,550 -3,376 0.00% 8,776,150
2016-05-17 2016-05-13 103.650 87,926 +3,376 0.01% 9,113,554
2016-05-13 2016-05-11 108.092 84,550 +149 0.00% 9,139,215
2016-05-10 2016-05-06 106.982 84,401 -331 0.00% 9,029,379
2016-05-06 2016-05-04 106.538 84,732 +338 0.00% 9,027,150
2016-04-25 2016-04-21 107.204 84,394 -199 0.00% 9,047,374
2016-04-22 2016-04-20 107.574 84,593 -86 0.00% 9,100,022
2016-04-19 2016-04-15 106.760 84,679 -1,351 0.00% 9,040,312
2016-04-18 2016-04-14 106.612 86,030 +1,351 0.01% 9,171,806
2016-04-15 2016-04-13 105.575 84,679 -3 0.00% 8,940,003
2016-04-12 2016-04-08 104.391 84,682 +128 0.00% 8,840,008
2016-04-06 2016-04-01 104.020 84,554 +19 0.00% 8,795,346
2016-03-31 2016-03-29 102.688 84,535 +98 0.00% 8,680,714
2016-03-29 2016-03-23 102.466 84,437 -378 0.00% 8,651,896
2016-03-24 2016-03-22 102.318 84,815 +363 0.00% 8,678,070
2016-03-11 2016-03-09 104.421 84,452 +1,283 0.00% 8,818,601
2016-03-07 2016-03-03 104.046 83,169 -333 0.00% 8,653,366
2016-03-04 2016-03-02 103.820 83,502 +284 0.00% 8,669,181
2016-03-01 2016-02-26 102.918 83,218 -666 0.00% 8,564,622
2016-02-29 2016-02-25 101.339 83,884 -332 0.00% 8,500,736
2016-02-26 2016-02-24 102.617 84,216 +219 0.01% 8,642,010
2016-02-19 2016-02-17 100.136 83,997 -2,660 0.00% 8,411,152
2016-02-18 2016-02-16 100.287 86,657 +2,518 0.01% 8,690,544
2016-02-17 2016-02-15 100.437 84,139 +146 0.01% 8,450,673
2016-02-12 2016-02-05 99.685 83,993 +166 0.00% 8,372,865
2016-02-05 2016-02-03 99.309 83,827 -665 0.00% 8,324,808
2016-02-02 2016-01-29 97.881 84,492 -333 0.01% 8,270,163
2016-02-01 2016-01-28 94.949 84,825 -332 0.01% 8,054,057
2016-01-25 2016-01-21 93.897 85,157 +332 0.01% 7,995,954
2016-01-15 2016-01-13 95.250 84,825 -1,330 0.01% 8,079,565
2016-01-14 2016-01-12 94.423 86,155 +1,330 0.01% 8,135,001
2015-12-29 2015-12-24 98.182 84,825 -99 0.01% 8,328,265
2015-12-21 2015-12-17 98.257 84,924 +188 0.01% 8,344,369
2015-12-17 2015-12-15 96.829 84,736 -218 0.01% 8,204,863
2015-12-16 2015-12-14 97.129 84,954 -10 0.01% 8,251,518
2015-12-15 2015-12-11 97.430 84,964 +162 0.01% 8,278,039
2015-12-09 2015-12-07 98.031 84,802 -120 0.01% 8,313,257
2015-12-07 2015-12-03 97.731 84,922 -332 0.01% 8,299,483
2015-12-04 2015-12-02 98.031 85,254 +106 0.01% 8,357,567
2015-12-03 2015-12-01 100.068 85,148 -6,651 0.01% 8,520,600
2015-12-02 2015-11-30 98.249 91,799 +7,163 0.01% 9,019,132
2015-12-01 2015-11-27 99.158 84,636 +330 0.01% 8,392,371
2015-11-23 2015-11-19 100.599 84,306 +230 0.01% 8,481,081
2015-11-05 2015-11-03 101.888 84,076 +43 0.01% 8,566,296
2015-11-03 2015-10-30 102.342 84,033 +17 0.01% 8,600,138
2015-10-26 2015-10-22 104.389 84,016 -329 0.01% 8,770,366
2015-10-19 2015-10-15 103.404 84,345 -660 0.01% 8,721,587
2015-10-12 2015-10-08 100.371 85,005 -1,979 0.01% 8,532,067
2015-10-07 2015-10-05 101.584 86,984 -168 0.01% 8,836,208
2015-09-25 2015-09-23 97.945 87,152 -80 0.01% 8,536,142
2015-09-17 2015-09-15 98.476 87,232 +117 0.01% 8,590,269
2015-09-09 2015-09-07 94.761 87,115 -6,595 0.01% 8,255,146
2015-09-07 2015-09-02 94.307 93,710 +6,595 0.01% 8,837,473
2015-09-02 2015-08-31 98.114 87,115 +756 0.01% 8,547,229
2015-09-01 2015-08-28 97.885 86,359 -654 0.01% 8,453,243
2015-08-31 2015-08-27 98.650 87,013 -654 0.01% 8,583,800
2015-08-27 2015-08-25 96.432 87,667 +1,308 0.01% 8,453,898
2015-08-26 2015-08-24 96.814 86,359 -65 0.01% 8,360,785
2015-08-24 2015-08-20 100.714 86,424 -327 0.01% 8,704,141
2015-08-20 2015-08-18 102.014 86,751 +327 0.01% 8,849,853
2015-08-18 2015-08-14 102.856 86,424 -327 0.01% 8,889,194
2015-08-14 2015-08-12 101.020 86,751 -654 0.01% 8,763,610
2015-07-30 2015-07-28 100.409 87,405 +204 0.01% 8,776,205
2015-07-27 2015-07-23 100.256 87,201 -1,307 0.01% 8,742,385
2015-07-14 2015-07-10 99.567 88,508 -253 0.01% 8,812,503
2015-07-13 2015-07-09 97.961 88,761 +1,307 0.01% 8,695,150
2015-07-10 2015-07-08 98.573 87,454 +327 0.01% 8,620,617
2015-06-23 2015-06-19 101.097 87,127 +235 0.01% 8,808,257
2015-06-10 2015-06-08 100.714 86,892 +1,962 0.01% 8,751,275
2015-06-08 2015-06-04 102.856 84,930 -287 0.01% 8,735,528
2015-06-02 2015-05-29 104.547 85,217 +694 0.01% 8,909,218
2015-05-22 2015-05-20 105.550 84,523 -27,238 0.01% 8,921,380
2015-05-21 2015-05-19 105.473 111,761 +27,238 0.01% 11,787,726
2015-05-19 2015-05-15 106.398 84,523 -325 0.01% 8,993,064
2015-05-14 2015-05-12 104.933 84,848 +147 0.01% 8,903,349
2015-05-13 2015-05-11 105.241 84,701 +325 0.01% 8,914,046
2015-05-11 2015-05-07 106.321 84,376 +41 0.01% 8,970,918
2015-04-29 2015-04-27 105.241 84,335 -324 0.01% 8,875,527
2015-04-28 2015-04-24 105.627 84,659 +283 0.01% 8,942,262
2015-04-17 2015-04-15 105.318 84,376 +129 0.01% 8,886,348
2015-04-13 2015-04-09 104.316 84,247 -162 0.01% 8,788,321
2015-04-08 2015-04-01 101.926 84,409 +65 0.01% 8,603,475
2015-04-02 2015-03-31 104.470 84,344 -482 0.01% 8,811,446
2015-04-01 2015-03-30 103.160 84,826 -649 0.01% 8,750,619
2015-03-31 2015-03-27 103.314 85,475 +649 0.01% 8,830,750
2015-03-19 2015-03-17 101.078 84,826 +283 0.01% 8,574,037
2015-03-17 2015-03-13 100.384 84,543 -324 0.01% 8,486,768
2015-03-16 2015-03-12 99.536 84,867 +1,945 0.01% 8,447,316
2015-03-11 2015-03-09 104.488 82,922 +1,238 0.01% 8,664,342
2015-03-09 2015-03-05 105.975 81,684 +379 0.01% 8,656,457
2015-03-03 2015-02-27 109.184 81,305 -319 0.01% 8,877,200
2015-03-02 2015-02-26 108.480 81,624 -639 0.01% 8,854,533
2015-02-27 2015-02-25 108.245 82,263 +920 0.01% 8,904,535
2015-02-25 2015-02-23 106.523 81,343 -319 0.01% 8,664,886
2015-02-09 2015-02-05 105.662 81,662 +319 0.01% 8,628,560
2015-02-05 2015-02-03 106.836 81,343 +121 0.01% 8,690,352
2015-02-02 2015-01-29 108.793 81,222 +23 0.01% 8,836,352
2015-01-30 2015-01-28 108.245 81,199 -319 0.01% 8,789,363
2015-01-19 2015-01-15 106.366 81,518 -9,582 0.01% 8,670,767
2015-01-13 2015-01-09 104.566 91,100 -6,389 0.01% 9,525,974
2015-01-06 2015-01-02 105.271 97,489 +128 0.01% 10,262,719
2015-01-05 2014-12-31 105.271 97,361 +2 0.01% 10,249,244
2014-12-09 2014-12-05 104.566 97,359 -148 0.01% 10,180,453
2014-12-04 2014-12-02 104.175 97,507 -320 0.01% 10,157,770
2014-12-02 2014-11-28 106.452 97,827 +798 0.01% 10,413,874
2014-12-01 2014-11-27 105.505 97,029 +190 0.01% 10,237,045
2014-11-26 2014-11-24 105.032 96,839 +275 0.01% 10,171,149
2014-11-24 2014-11-20 104.400 96,564 -142 0.01% 10,081,305
2014-11-10 2014-11-06 105.900 96,706 -634 0.01% 10,241,123
2014-11-04 2014-10-31 105.347 97,340 -317 0.01% 10,254,495
2014-11-03 2014-10-30 104.874 97,657 +127 0.01% 10,241,652
2014-10-30 2014-10-28 104.400 97,530 -950 0.01% 10,182,155
2014-10-23 2014-10-21 103.453 98,480 -317 0.01% 10,188,081
2014-10-22 2014-10-20 102.901 98,797 +131 0.01% 10,166,302
2014-10-20 2014-10-16 102.980 98,666 -3,168 0.01% 10,160,608
2014-10-16 2014-10-14 102.112 101,834 -1,267 0.01% 10,398,453
2014-10-14 2014-10-10 100.534 103,101 -317 0.01% 10,365,111
2014-10-13 2014-10-09 101.796 103,418 -1,584 0.01% 10,527,554
2014-10-10 2014-10-08 100.849 105,002 -317 0.01% 10,589,369
2014-10-09 2014-10-07 101.086 105,319 +317 0.01% 10,646,271
2014-10-08 2014-10-06 98.955 105,002 +1,267 0.01% 10,390,507
2014-10-07 2014-10-03 98.798 103,735 +634 0.01% 10,248,759
2014-10-06 2014-09-30 98.403 103,101 +1,267 0.01% 10,145,442
2014-09-24 2014-09-22 100.376 101,834 +3,168 0.01% 10,221,663
2014-09-18 2014-09-16 101.875 98,666 -317 0.01% 10,051,605
2014-09-17 2014-09-15 101.717 98,983 +190 0.01% 10,068,278
2014-09-05 2014-09-03 106.057 98,793 -1,584 0.01% 10,477,727
2014-09-03 2014-09-01 105.496 100,377 -317 0.01% 10,589,394
2014-09-02 2014-08-29 104.382 100,694 -122 0.01% 10,510,680
2014-09-01 2014-08-28 105.576 100,816 +2,200 0.01% 10,643,728
2014-08-27 2014-08-25 107.406 98,616 +251 0.01% 10,591,916
2014-08-21 2014-08-19 106.133 98,365 -6,285 0.01% 10,439,743
2014-08-20 2014-08-18 104.542 104,650 +6,285 0.01% 10,940,268
2014-08-18 2014-08-14 104.144 98,365 +34 0.01% 10,244,095
2014-08-15 2014-08-13 102.950 98,331 +55 0.01% 10,123,207
2014-08-12 2014-08-08 102.393 98,276 +114 0.01% 10,062,813
2014-08-08 2014-08-06 101.996 98,162 -943 0.01% 10,012,091
2014-08-07 2014-08-05 101.280 99,105 +943 0.01% 10,037,310
2014-08-04 2014-07-31 102.712 98,162 -6,285 0.01% 10,082,379
2014-08-01 2014-07-30 102.553 104,447 +6,285 0.01% 10,711,302
2014-07-25 2014-07-23 101.677 98,162 -314 0.01% 9,980,852
2014-07-24 2014-07-22 101.598 98,476 +157 0.01% 10,004,944
2014-07-14 2014-07-10 100.245 98,319 -314 0.01% 9,856,015
2014-07-11 2014-07-09 100.245 98,633 +269 0.01% 9,887,492
2014-07-08 2014-07-04 100.882 98,364 -10 0.01% 9,923,133
2014-06-30 2014-06-26 101.598 98,374 +63 0.01% 9,994,581
2014-06-23 2014-06-19 101.359 98,311 -628 0.01% 9,964,716
2014-06-20 2014-06-18 101.439 98,939 -110 0.01% 10,036,241
2014-06-18 2014-06-16 100.643 99,049 +188 0.01% 9,968,596
2014-06-17 2014-06-13 101.200 98,861 -314 0.01% 10,004,733
2014-06-05 2014-06-03 102.553 99,175 -18,456 0.01% 10,170,645
2014-06-04 2014-05-30 101.518 117,631 +16,968 0.01% 11,941,691
2014-06-03 2014-05-29 102.385 100,663 +144 0.01% 10,306,362
2014-05-30 2014-05-28 102.465 100,519 +228 0.01% 10,299,684
2014-05-20 2014-05-16 101.502 100,291 -7,789 0.01% 10,179,756
2014-05-19 2014-05-15 101.743 108,080 +12,462 0.01% 10,996,373
2014-05-15 2014-05-13 100.218 95,618 -124 0.01% 9,582,679
2014-04-30 2014-04-28 98.453 95,742 +126 0.01% 9,426,097
2014-04-28 2014-04-24 99.015 95,616 -1,558 0.01% 9,467,397
2014-04-24 2014-04-22 99.255 97,174 +1,520 0.01% 9,645,054
2014-04-22 2014-04-16 99.496 95,654 -623 0.01% 9,517,211
2014-04-10 2014-04-08 97.250 96,277 -1,246 0.01% 9,362,892
2014-03-31 2014-03-27 93.799 97,523 -182 0.01% 9,147,584
2014-03-25 2014-03-21 90.349 97,705 -249 0.01% 8,827,547
2014-03-19 2014-03-17 92.114 97,954 -623 0.01% 9,022,958
2014-03-18 2014-03-14 93.077 98,577 +623 0.01% 9,175,261
2014-03-12 2014-03-10 98.680 97,954 +2,805 0.01% 9,666,062
2014-03-10 2014-03-06 98.924 95,149 +263 0.01% 9,412,545
2014-03-03 2014-02-27 99.169 94,886 +218 0.01% 9,409,743
2014-02-26 2014-02-24 97.619 94,668 +1,226 0.01% 9,241,434
2014-02-25 2014-02-21 98.272 93,442 -5,518 0.01% 9,182,717
2014-02-24 2014-02-20 97.130 98,960 +92 0.01% 9,611,994
2014-02-21 2014-02-19 97.701 98,868 +375 0.01% 9,659,499
2014-02-13 2014-02-11 97.212 98,493 -613 0.01% 9,574,667
2014-02-11 2014-02-07 94.928 99,106 +22 0.01% 9,407,949
2014-02-10 2014-02-06 94.765 99,084 +613 0.01% 9,389,699
2014-02-07 2014-02-05 94.847 98,471 -307 0.01% 9,339,639
2014-02-06 2014-02-04 95.988 98,778 -61 0.01% 9,481,537
2014-02-05 2014-01-30 95.581 98,839 +86 0.01% 9,447,089
2014-01-29 2014-01-27 96.559 98,753 +3,065 0.01% 9,535,512
2014-01-27 2014-01-23 98.843 95,688 +154 0.01% 9,458,061
2014-01-24 2014-01-22 99.087 95,534 +306 0.01% 9,466,213
2014-01-20 2014-01-16 99.495 95,228 -613 0.01% 9,474,723
2014-01-17 2014-01-15 97.864 95,841 +228 0.01% 9,379,390
2014-01-10 2014-01-08 98.598 95,613 -307 0.01% 9,427,256
2014-01-07 2014-01-03 98.353 95,920 +4,598 0.01% 9,434,057
2013-12-30 2013-12-24 100.637 91,322 -18,393 0.01% 9,190,362
2013-12-27 2013-12-20 98.435 109,715 +18,393 0.01% 10,799,790
2013-12-23 2013-12-19 98.435 91,322 -306 0.01% 8,989,276
2013-12-20 2013-12-18 99.821 91,628 +306 0.01% 9,146,431
2013-12-12 2013-12-10 102.023 91,322 +496 0.01% 9,316,971
2013-12-11 2013-12-09 102.105 90,826 +3,372 0.01% 9,273,775
2013-12-10 2013-12-06 101.779 87,454 -307 0.01% 8,900,949
2013-12-09 2013-12-05 101.860 87,761 +102 0.01% 8,939,352
2013-12-06 2013-12-04 102.513 87,659 -1,012 0.01% 8,986,153
2013-12-05 2013-12-03 102.839 88,671 -307 0.01% 9,118,822
2013-12-04 2013-12-02 102.757 88,978 +270 0.01% 9,143,137
2013-12-02 2013-11-28 104.526 88,708 +740 0.01% 9,272,301
2013-11-28 2013-11-26 104.691 87,968 -1,824 0.01% 9,209,421
2013-11-27 2013-11-25 103.786 89,792 +153 0.01% 9,319,148
2013-11-26 2013-11-22 103.539 89,639 +1,897 0.01% 9,281,153
2013-11-25 2013-11-21 103.621 87,742 -3,648 0.01% 9,091,955
2013-11-22 2013-11-20 103.046 91,390 -61 0.01% 9,417,355
2013-11-18 2013-11-14 100.332 91,451 -8 0.01% 9,175,452
2013-11-15 2013-11-13 101.072 91,459 +1,520 0.01% 9,243,949
2013-11-12 2013-11-08 101.483 89,939 +304 0.01% 9,127,302
2013-11-11 2013-11-07 101.483 89,635 +608 0.01% 9,096,451
2013-11-08 2013-11-06 101.648 89,027 -3,040 0.01% 9,049,392
2013-11-06 2013-11-04 102.799 92,067 -243 0.01% 9,464,402
2013-11-05 2013-11-01 102.799 92,310 +63 0.01% 9,489,383
2013-11-01 2013-10-30 102.635 92,247 -234 0.01% 9,467,734
2013-10-30 2013-10-28 101.483 92,481 -6,080 0.01% 9,385,272
2013-10-29 2013-10-25 101.072 98,561 +3,648 0.01% 9,961,762
2013-10-28 2013-10-24 101.072 94,913 +3,040 0.01% 9,593,051
2013-10-23 2013-10-21 101.977 91,873 +1,824 0.01% 9,368,904
2013-10-18 2013-10-16 102.388 90,049 +304 0.01% 9,219,926
2013-10-16 2013-10-11 102.799 89,745 +45 0.01% 9,225,703
2013-10-10 2013-10-08 103.621 89,700 +291 0.01% 9,294,846
2013-10-03 2013-09-30 103.868 89,409 +608 0.01% 9,286,751
2013-09-24 2013-09-19 105.348 88,801 -1,216 0.01% 9,355,051
2013-09-19 2013-09-17 104.444 90,017 -304 0.01% 9,401,723
2013-09-06 2013-09-04 102.635 90,321 -6,079 0.01% 9,270,059
2013-09-05 2013-09-03 102.717 96,400 +121 0.01% 9,901,903
2013-09-04 2013-09-02 102.141 96,279 -199 0.01% 9,834,049
2013-09-02 2013-08-29 102.275 96,478 +6,853 0.01% 9,867,316
2013-08-29 2013-08-27 102.358 89,625 -2,713 0.01% 9,173,858
2013-08-28 2013-08-26 102.441 92,338 +2,713 0.01% 9,459,215
2013-08-27 2013-08-23 102.524 89,625 +181 0.01% 9,188,726
2013-08-22 2013-08-20 103.520 89,444 +103 0.01% 9,259,200
2013-08-21 2013-08-19 106.008 89,341 +3,014 0.01% 9,470,858
2013-08-15 2013-08-12 106.920 86,327 +125 0.01% 9,230,118
2013-08-12 2013-08-08 106.589 86,202 -302 0.01% 9,188,151
2013-08-05 2013-08-01 106.920 86,504 -211 0.01% 9,249,042
2013-07-26 2013-07-24 107.584 86,715 -6,028 0.01% 9,329,146
2013-07-05 2013-07-03 102.690 92,743 +302 0.01% 9,523,782
2013-07-02 2013-06-27 103.437 92,441 -121 0.01% 9,561,780
2013-06-28 2013-06-26 102.939 92,562 -603 0.01% 9,528,229
2013-06-25 2013-06-21 102.524 93,165 -301 0.01% 9,551,662
2013-06-24 2013-06-20 103.354 93,466 +603 0.01% 9,660,050
2013-06-18 2013-06-14 104.515 92,863 +603 0.01% 9,705,567
2013-06-17 2013-06-13 103.934 92,260 -121 0.01% 9,588,975
2013-06-13 2013-06-10 105.427 92,381 -301 0.01% 9,739,482
2013-06-11 2013-06-07 105.676 92,682 -603 0.01% 9,794,279
2013-06-10 2013-06-06 106.257 93,285 +2,110 0.01% 9,912,167
2013-06-07 2013-06-05 106.920 91,175 +602 0.01% 9,748,468
2013-06-06 2013-06-04 108.662 90,573 +241 0.01% 9,841,872
2013-06-05 2013-06-03 108.828 90,332 +302 0.01% 9,830,670
2013-06-04 2013-05-31 108.745 90,030 +3,617 0.01% 9,790,336
2013-06-03 2013-05-30 111.954 86,413 +4,219 0.01% 9,674,289
2013-05-31 2013-05-29 115.717 82,194 +651 0.01% 9,511,206
2013-05-20 2013-05-15 115.048 81,543 +30 0.01% 9,381,332
2013-05-16 2013-05-14 114.880 81,513 -598 0.01% 9,364,250
2013-05-10 2013-05-08 114.797 82,111 +59 0.01% 9,426,083
2013-05-07 2013-05-03 114.713 82,052 -299 0.01% 9,412,450
2013-05-06 2013-05-02 114.462 82,351 -29 0.01% 9,426,093
2013-05-03 2013-04-30 114.379 82,380 +263 0.01% 9,422,524
2013-05-02 2013-04-29 114.044 82,117 -120 0.01% 9,364,979
2013-04-30 2013-04-26 113.961 82,237 +246 0.01% 9,371,789
2013-04-29 2013-04-25 113.375 81,991 -299 0.01% 9,295,767
2013-04-26 2013-04-24 112.539 82,290 +119 0.01% 9,260,864
2013-04-19 2013-04-17 112.205 82,171 +180 0.01% 9,219,990
2013-04-10 2013-04-08 112.205 81,991 +60 0.01% 9,199,793
2013-04-09 2013-04-05 111.954 81,931 +598 0.01% 9,172,510
2013-04-08 2013-04-03 115.048 81,333 -90 0.01% 9,357,172
2013-04-03 2013-03-28 113.710 81,423 -2,990 0.01% 9,258,601
2013-04-02 2013-03-27 113.208 84,413 -598 0.01% 9,556,247
2013-03-22 2013-03-20 111.787 85,011 +157 0.01% 9,503,113
2013-03-21 2013-03-19 111.620 84,854 -453 0.01% 9,471,373
2013-03-20 2013-03-18 110.616 85,307 +172 0.01% 9,436,347
2013-03-08 2013-03-06 115.366 85,135 +1,223 0.01% 9,821,722
2013-03-07 2013-03-05 115.112 83,912 -230 0.01% 9,659,275
2013-03-06 2013-03-04 115.112 84,142 +224 0.01% 9,685,751
2013-02-28 2013-02-26 113.415 83,918 -295 0.01% 9,517,593
2013-02-27 2013-02-25 112.822 84,213 -2,947 0.01% 9,501,045
2013-02-26 2013-02-22 113.415 87,160 -23,577 0.01% 9,885,286
2013-02-21 2013-02-19 113.161 110,737 -295 0.01% 12,531,100
2013-02-18 2013-02-14 112.822 111,032 +29 0.01% 12,526,808
2013-02-14 2013-02-07 112.567 111,003 -294 0.01% 12,495,287
2013-02-04 2013-01-31 111.888 111,297 -295 0.01% 12,452,853
2013-02-01 2013-01-30 112.058 111,592 -589 0.01% 12,504,792
2013-01-31 2013-01-29 111.804 112,181 -312 0.01% 12,542,246
2013-01-30 2013-01-28 111.125 112,493 -589 0.01% 12,500,788
2013-01-28 2013-01-24 110.871 113,082 -3,537 0.01% 12,537,463
2013-01-25 2013-01-23 110.531 116,619 +260 0.01% 12,890,042
2013-01-24 2013-01-22 110.277 116,359 -8,252 0.01% 12,831,692
2013-01-23 2013-01-21 110.192 124,611 +3,507 0.01% 13,731,126
2013-01-21 2013-01-17 110.362 121,104 -1,179 0.01% 13,365,229
2013-01-18 2013-01-16 110.107 122,283 -6,484 0.01% 13,464,226
2013-01-17 2013-01-15 110.531 128,767 -163 0.01% 14,232,775
2013-01-16 2013-01-14 110.192 128,930 +5,894 0.01% 14,207,044
2013-01-15 2013-01-11 110.362 123,036 +1,769 0.01% 13,578,447
2013-01-11 2013-01-09 110.786 121,267 +1,178 0.01% 13,434,652
2013-01-10 2013-01-08 110.616 120,089 -2,947 0.01% 13,283,772
2013-01-09 2013-01-07 110.446 123,036 -294 0.01% 13,588,884
2013-01-08 2013-01-04 110.616 123,330 -295 0.01% 13,642,279
2013-01-07 2013-01-03 110.022 123,625 +589 0.01% 13,601,503
2013-01-04 2013-01-02 110.955 123,036 +2,947 0.01% 13,651,506
2013-01-02 2012-12-27 109.428 120,089 -589 0.01% 13,141,155
2012-12-28 2012-12-24 109.089 120,678 +1,179 0.01% 13,164,661
2012-12-27 2012-12-20 108.750 119,499 -479 0.01% 12,995,497
2012-12-21 2012-12-19 109.089 119,978 +2,652 0.01% 13,088,299
2012-12-20 2012-12-18 109.937 117,326 +295 0.01% 12,898,520
2012-12-19 2012-12-17 109.937 117,031 -531 0.01% 12,866,088
2012-12-18 2012-12-14 110.531 117,562 +4,421 0.01% 12,994,273
2012-12-17 2012-12-13 109.937 113,141 +7,250 0.01% 12,438,432
2012-12-14 2012-12-12 114.009 105,891 +589 0.01% 12,072,548
2012-12-13 2012-12-11 114.349 105,302 +31 0.01% 12,041,126
2012-12-10 2012-12-06 114.433 105,271 -589 0.01% 12,046,512
2012-12-05 2012-12-03 114.009 105,860 -663 0.01% 12,069,013
2012-12-04 2012-11-30 116.188 106,523 -11,494 0.01% 12,376,680
2012-12-03 2012-11-29 115.504 118,017 +921 0.01% 13,631,424
2012-11-27 2012-11-23 114.649 117,096 -5,848 0.01% 13,424,934
2012-11-26 2012-11-22 114.050 122,944 -2,925 0.01% 14,021,823
2012-11-13 2012-11-09 112.255 125,869 +59 0.01% 14,129,436
2012-11-06 2012-11-02 113.110 125,810 +58 0.01% 14,230,374
2012-11-02 2012-10-31 113.025 125,752 -2,339 0.01% 14,213,063
2012-10-30 2012-10-26 112.854 128,091 -175 0.01% 14,455,525
2012-10-29 2012-10-25 113.196 128,266 -410 0.01% 14,519,139
2012-10-10 2012-10-08 112.597 128,676 +1,170 0.01% 14,488,541
2012-10-09 2012-10-05 112.768 127,506 +12,866 0.01% 14,378,604
2012-10-08 2012-10-04 112.768 114,640 +585 0.01% 12,927,731
2012-09-26 2012-09-24 112.170 114,055 +86 0.01% 12,793,503
2012-09-20 2012-09-18 111.229 113,969 -1,170 0.01% 12,676,675
2012-09-14 2012-09-12 110.631 115,139 -877 0.01% 12,737,906
2012-09-13 2012-09-11 110.289 116,016 -585 0.01% 12,795,254
2012-09-11 2012-09-07 110.289 116,601 +176 0.01% 12,859,773
2012-09-10 2012-09-06 108.237 116,425 +584 0.01% 12,601,472
2012-09-07 2012-09-05 108.579 115,841 +585 0.01% 12,577,877
2012-09-06 2012-09-04 109.434 115,256 +1,170 0.01% 12,612,896
2012-09-05 2012-09-03 110.631 114,086 -292 0.01% 12,621,412
2012-09-04 2012-08-31 111.459 114,378 +1,169 0.01% 12,748,449
2012-09-03 2012-08-30 111.373 113,209 +2,051 0.01% 12,608,395
2012-08-31 2012-08-29 111.890 111,158 +3,770 0.01% 12,437,462
2012-08-28 2012-08-24 112.235 107,388 +580 0.01% 12,052,665
2012-08-27 2012-08-23 112.666 106,808 +290 0.01% 12,033,604
2012-08-22 2012-08-20 112.924 106,518 -116 0.01% 12,028,477
2012-08-21 2012-08-17 113.097 106,634 -290 0.01% 12,059,960
2012-08-20 2012-08-16 112.407 106,924 +1,963 0.01% 12,019,022
2012-08-17 2012-08-15 113.959 104,961 +580 0.01% 11,961,227
2012-08-16 2012-08-14 116.803 104,381 -12,761 0.01% 12,192,060
2012-08-15 2012-08-13 116.545 117,142 +12,181 0.01% 13,652,295
2012-08-14 2012-08-10 116.028 104,961 -348 0.01% 12,178,375
2012-08-13 2012-08-09 116.286 105,309 -290 0.01% 12,245,986
2012-08-10 2012-08-08 115.338 105,599 +264 0.01% 12,179,578
2012-08-08 2012-08-06 115.338 105,335 +109 0.01% 12,149,129
2012-07-27 2012-07-25 111.804 105,226 -87 0.01% 11,764,660
2012-07-18 2012-07-16 111.114 105,313 -290 0.01% 11,701,761
2012-07-17 2012-07-13 111.804 105,603 +408 0.01% 11,806,810
2012-07-13 2012-07-11 112.062 105,195 -1,160 0.01% 11,788,398
2012-07-12 2012-07-10 112.838 106,355 +783 0.01% 12,000,902
2012-07-11 2012-07-09 115.855 105,572 -2,900 0.01% 12,231,067
2012-07-09 2012-07-05 116.028 108,472 -580 0.01% 12,585,748
2012-07-06 2012-07-04 114.562 109,052 +11 0.01% 12,493,236
2012-06-28 2012-06-26 111.890 109,041 -580 0.01% 12,200,591
2012-06-27 2012-06-25 111.459 109,621 -46 0.01% 12,218,239
2012-06-25 2012-06-21 111.459 109,667 -1,160 0.01% 12,223,366
2012-06-14 2012-06-12 109.390 110,827 -290 0.01% 12,123,375
2012-06-12 2012-06-08 108.356 111,117 +870 0.01% 12,040,156
2012-06-07 2012-06-05 108.959 110,247 +580 0.01% 12,012,411
2012-06-06 2012-06-04 109.649 109,667 -89 0.01% 12,024,843
2012-06-04 2012-05-31 109.873 109,756 +337 0.01% 12,059,169
2012-06-01 2012-05-30 109.612 109,419 +423 0.01% 11,993,608
2012-05-31 2012-05-29 111.003 108,996 +88 0.01% 12,098,833
2012-05-29 2012-05-25 111.089 108,908 +575 0.01% 12,098,532
2012-05-28 2012-05-24 111.524 108,333 -575 0.01% 12,081,739
2012-05-21 2012-05-17 110.655 108,908 +1,150 0.01% 12,051,198
2012-05-16 2012-05-14 112.741 107,758 +575 0.01% 12,148,748
2012-05-09 2012-05-07 114.740 107,183 +576 0.01% 12,298,209
2012-05-04 2012-05-02 116.740 106,607 -1,151 0.01% 12,445,254
2012-05-02 2012-04-27 114.827 107,758 +1,726 0.01% 12,373,552
2012-04-23 2012-04-19 116.044 106,032 +42 0.01% 12,304,395
2012-04-18 2012-04-16 115.088 105,990 -288 0.01% 12,198,176
2012-04-17 2012-04-13 114.045 106,278 +138 0.01% 12,120,464
2012-04-13 2012-04-11 113.784 106,140 +11,636 0.01% 12,077,047
2012-03-30 2012-03-28 117.087 94,504 -1,151 0.01% 11,065,214
2012-03-23 2012-03-21 114.740 95,655 +1,151 0.01% 10,975,483
2012-03-22 2012-03-20 115.262 94,504 +575 0.01% 10,892,705
2012-03-20 2012-03-16 117.870 93,929 +37 0.01% 11,071,371
2012-03-15 2012-03-13 118.304 93,892 -2,014 0.01% 11,107,818
2012-03-14 2012-03-12 117.261 95,906 +288 0.01% 11,246,044
2012-03-13 2012-03-09 117.435 95,618 +1,726 0.01% 11,228,895
2012-03-12 2012-03-08 121.561 93,892 -288 0.01% 11,413,639
2012-03-09 2012-03-07 120.504 94,180 +981 0.01% 11,349,023
2012-03-07 2012-03-05 119.710 93,199 -568 0.01% 11,156,868
2012-03-05 2012-03-01 121.297 93,767 -1,701 0.01% 11,373,646
2012-02-29 2012-02-27 116.625 95,468 -567 0.01% 11,133,941
2012-02-28 2012-02-24 117.154 96,035 -1,135 0.01% 11,250,862
2012-02-27 2012-02-23 116.625 97,170 -1,134 0.01% 11,332,437
2012-02-22 2012-02-20 115.303 98,304 -567 0.01% 11,334,704
2012-02-20 2012-02-16 114.862 98,871 +567 0.01% 11,356,503
2012-02-16 2012-02-14 113.980 98,304 +567 0.01% 11,204,719
2012-02-13 2012-02-09 112.129 97,737 +1,702 0.01% 10,959,163
2012-02-10 2012-02-08 112.217 96,035 -568 0.01% 10,776,785
2012-02-08 2012-02-06 111.071 96,603 +568 0.01% 10,729,820
2012-02-07 2012-02-03 111.248 96,035 +567 0.01% 10,683,662
2012-02-01 2012-01-30 112.834 95,468 -1,135 0.01% 10,772,067
2012-01-31 2012-01-27 111.071 96,603 -283 0.01% 10,729,820
2012-01-30 2012-01-26 110.102 96,886 +279 0.01% 10,667,305
2012-01-27 2012-01-20 110.631 96,607 +567 0.01% 10,687,683
2012-01-26 2012-01-19 109.837 96,040 +2,269 0.01% 10,548,761
2012-01-20 2012-01-18 110.983 93,771 +2,269 0.01% 10,407,000
2012-01-18 2012-01-16 111.512 91,502 +1,134 0.01% 10,203,575
2012-01-16 2012-01-12 114.333 90,368 +567 0.01% 10,332,036
2012-01-13 2012-01-11 116.184 89,801 +284 0.01% 10,433,448
2012-01-12 2012-01-10 117.595 89,517 -284 0.01% 10,526,709
2012-01-11 2012-01-09 117.154 89,801 +138 0.01% 10,520,525
2012-01-04 2011-12-30 116.449 89,663 -268 0.01% 10,441,126
2011-12-30 2011-12-28 115.567 89,931 +2,836 0.01% 10,393,059
2011-12-29 2011-12-23 116.449 87,095 +327 0.01% 10,142,086
2011-12-23 2011-12-21 115.920 86,768 +170 0.01% 10,058,115
2011-12-16 2011-12-14 116.801 86,598 -5,672 0.01% 10,114,746
2011-12-08 2011-12-06 117.683 92,270 -567 0.01% 10,858,580
2011-12-06 2011-12-02 118.829 92,837 +3,687 0.01% 11,031,695
2011-12-05 2011-12-01 121.868 89,150 +567 0.01% 10,864,539
2011-12-02 2011-11-30 121.246 88,583 +6,301 0.01% 10,740,361
2011-11-25 2011-11-23 123.378 82,282 +1,160 0.01% 10,151,797
2011-11-21 2011-11-17 121.335 81,122 -281 0.01% 9,842,948
2011-11-18 2011-11-16 121.424 81,403 -5,629 0.01% 9,884,274
2011-11-16 2011-11-14 122.223 87,032 +3,377 0.01% 10,637,345
2011-11-14 2011-11-10 122.934 83,655 -844 0.01% 10,284,042
2011-11-11 2011-11-09 124.355 84,499 +1,443 0.01% 10,507,888
2011-11-10 2011-11-08 124.977 83,056 +562 0.01% 10,380,086
2011-11-08 2011-11-04 125.599 82,494 -1,688 0.01% 10,361,141
2011-11-07 2011-11-03 123.911 84,182 +156 0.01% 10,431,080
2011-11-01 2011-10-28 123.911 84,026 +583 0.01% 10,411,750
2011-10-27 2011-10-25 125.599 83,443 +563 0.01% 10,480,335
2011-10-24 2011-10-20 123.467 82,880 +21 0.01% 10,232,939
2011-10-21 2011-10-19 124.799 82,859 -563 0.01% 10,340,745
2011-10-19 2011-10-17 121.602 83,422 -94 0.01% 10,144,248
2011-10-17 2011-10-13 120.625 83,516 +563 0.01% 10,074,077
2011-10-14 2011-10-12 120.625 82,953 +1,407 0.01% 10,006,166
2011-10-13 2011-10-11 122.934 81,546 -1,598 0.01% 10,024,774
2011-10-12 2011-10-10 124.977 83,144 +1,970 0.01% 10,391,084
2011-10-11 2011-10-07 124.178 81,174 +141 0.01% 10,079,986
2011-10-07 2011-10-04 121.602 81,033 -1,407 0.01% 9,853,742
2011-10-06 2011-10-03 124.355 82,440 -1,407 0.01% 10,251,841
2011-10-03 2011-09-28 125.332 83,847 +563 0.01% 10,508,733
2011-09-30 2011-09-27 130.484 83,284 -282 0.01% 10,867,239
2011-09-27 2011-09-23 128.352 83,566 -5,426 0.01% 10,725,889
2011-09-26 2011-09-22 131.639 88,992 +5,572 0.01% 11,714,803
2011-09-22 2011-09-20 133.149 83,420 +95 0.01% 11,107,278
2011-09-15 2011-09-12 127.020 83,325 -281 0.01% 10,583,936
2011-09-14 2011-09-09 127.642 83,606 +224 0.01% 10,671,612
2011-09-07 2011-09-05 124.266 83,382 +56 0.01% 10,361,577
2011-09-02 2011-08-31 129.097 83,326 +596 0.01% 10,757,171
2011-08-19 2011-08-17 124.803 82,730 -279 0.01% 10,324,962
2011-08-18 2011-08-16 121.851 83,009 +67 0.01% 10,114,712
2011-08-17 2011-08-15 119.704 82,942 -279 0.01% 9,928,459
2011-08-16 2011-08-12 120.688 83,221 +745 0.01% 10,043,755
2011-08-15 2011-08-11 121.046 82,476 -280 0.01% 9,983,357
2011-08-12 2011-08-10 121.225 82,756 +288 0.01% 10,032,057
2011-08-10 2011-08-08 121.403 82,468 -58 0.01% 10,011,900
2011-08-09 2011-08-05 123.819 82,526 +2,773 0.01% 10,218,287
2011-07-22 2011-07-20 124.893 79,753 +215 0.01% 9,960,558
2011-07-21 2011-07-19 123.998 79,538 -386 0.01% 9,862,548
2011-07-20 2011-07-18 122.209 79,924 -280 0.01% 9,767,403
2011-07-19 2011-07-15 122.835 80,204 +224 0.01% 9,851,850
2011-07-15 2011-07-13 122.656 79,980 +218 0.01% 9,810,024
2011-06-27 2011-06-23 120.330 79,762 +190 0.01% 9,597,752
2011-06-23 2011-06-21 120.419 79,572 -10,340 0.01% 9,582,008
2011-06-22 2011-06-20 117.378 89,912 +10,340 0.01% 10,553,650
2011-06-17 2011-06-15 120.419 79,572 -559 0.01% 9,582,008
2011-06-16 2011-06-14 117.646 80,131 -838 0.01% 9,427,087
2011-06-10 2011-06-08 115.588 80,969 +558 0.01% 9,359,066
2011-06-08 2011-06-03 116.483 80,411 -279 0.01% 9,366,507
2011-06-03 2011-06-01 119.077 80,690 -838 0.01% 9,608,354
2011-06-01 2011-05-30 117.853 81,528 +361 0.01% 9,608,334
2011-05-31 2011-05-27 117.673 81,167 -196 0.01% 9,551,151
2011-05-30 2011-05-26 116.681 81,363 -278 0.01% 9,493,513
2011-05-27 2011-05-25 116.230 81,641 +153 0.01% 9,489,142
2011-05-25 2011-05-23 115.509 81,488 +152 0.01% 9,412,576
2011-05-19 2011-05-17 115.328 81,336 -277 0.01% 9,380,350
2011-05-16 2011-05-12 114.427 81,613 +71 0.01% 9,338,705
2011-05-13 2011-05-11 115.238 81,542 +229 0.01% 9,396,755
2011-05-12 2011-05-09 115.509 81,313 -272 0.01% 9,392,362
2011-05-09 2011-05-05 115.419 81,585 +111 0.01% 9,416,424
2011-05-05 2011-05-03 114.968 81,474 +194 0.01% 9,366,879
2011-04-27 2011-04-21 115.238 81,280 -277 0.01% 9,366,563
2011-04-26 2011-04-20 114.246 81,557 +555 0.01% 9,317,589
2011-04-21 2011-04-19 114.517 81,002 +108 0.01% 9,276,094
2011-04-20 2011-04-18 115.238 80,894 -554 0.01% 9,322,081
2011-04-13 2011-04-11 115.058 81,448 -278 0.01% 9,371,234
2011-04-12 2011-04-08 115.058 81,726 +333 0.01% 9,403,220
2011-04-08 2011-04-06 114.878 81,393 -554 0.01% 9,350,228
2011-04-01 2011-03-30 113.164 81,947 -278 0.01% 9,273,475
2011-03-31 2011-03-29 112.533 82,225 +286 0.01% 9,253,034
2011-03-30 2011-03-28 112.443 81,939 -554 0.01% 9,213,461
2011-03-29 2011-03-25 111.631 82,493 +554 0.01% 9,208,809
2011-03-28 2011-03-24 111.271 81,939 +555 0.01% 9,117,411
2011-03-24 2011-03-22 111.541 81,384 -1,664 0.01% 9,077,671
2011-03-23 2011-03-21 110.640 83,048 +1,664 0.01% 9,188,390
2011-03-22 2011-03-18 108.115 81,384 +277 0.01% 8,798,810
2011-03-21 2011-03-17 110.189 81,107 +554 0.01% 8,937,072
2011-03-17 2011-03-15 112.894 80,553 +555 0.01% 9,093,933
2011-03-16 2011-03-14 118.184 79,998 -1,109 0.01% 9,454,462
2011-03-15 2011-03-11 116.537 81,107 +1,155 0.01% 9,451,983
2011-03-14 2011-03-10 117.452 79,952 +188 0.01% 9,390,517
2011-03-11 2011-03-09 117.360 79,764 -1,422 0.01% 9,361,140
2011-03-10 2011-03-08 116.537 81,186 +656 0.01% 9,461,189
2011-03-07 2011-03-03 115.440 80,530 +10,932 0.01% 9,296,345
2011-03-04 2011-03-02 115.348 69,598 +1,093 0.01% 8,027,993
2011-03-01 2011-02-25 115.897 68,505 +547 0.01% 7,939,516
2011-02-28 2011-02-24 115.165 67,958 +34 0.01% 7,826,390
2011-02-23 2011-02-21 115.622 67,924 +142 0.01% 7,853,541
2011-02-22 2011-02-18 114.982 67,782 -290 0.01% 7,793,720
2011-02-21 2011-02-17 114.342 68,072 +241 0.01% 7,783,478
2011-02-17 2011-02-15 114.616 67,831 -546 0.01% 7,774,536
2011-02-14 2011-02-10 114.067 68,377 +1,093 0.01% 7,799,588
2011-02-10 2011-02-08 115.897 67,284 +547 0.01% 7,798,006
2011-02-09 2011-02-07 115.805 66,737 +546 0.01% 7,728,506
2011-02-08 2011-02-02 117.726 66,191 -765 0.01% 7,792,425
2011-02-07 2011-01-31 115.714 66,956 +547 0.01% 7,747,743
2011-01-31 2011-01-27 116.812 66,409 +131 0.01% 7,757,343
2011-01-25 2011-01-21 117.360 66,278 +110 0.01% 7,778,417
2011-01-19 2011-01-17 117.178 66,168 -185 0.01% 7,753,402
2011-01-06 2011-01-04 116.354 66,353 -546 0.01% 7,720,454
2011-01-05 2011-01-03 116.995 66,899 -2,187 0.01% 7,826,820
2011-01-04 2010-12-31 115.440 69,086 +2,371 0.01% 7,975,255
2011-01-03 2010-12-29 116.720 66,715 -273 0.01% 7,786,985
2010-12-30 2010-12-28 115.622 66,988 -547 0.01% 7,745,318
2010-12-29 2010-12-24 116.171 67,535 +121 0.01% 7,845,629
2010-12-28 2010-12-22 116.537 67,414 +110 0.01% 7,856,239
2010-12-21 2010-12-17 115.074 67,304 -547 0.01% 7,744,915
2010-12-13 2010-12-09 116.537 67,851 +55 0.01% 7,907,166
2010-12-09 2010-12-07 116.720 67,796 -184 0.01% 7,913,159
2010-12-08 2010-12-06 115.165 67,980 -32,648 0.01% 7,828,924
2010-12-07 2010-12-03 115.531 100,628 +32,797 0.01% 11,625,653
2010-12-06 2010-12-02 116.903 67,831 -175 0.01% 7,929,654
2010-12-03 2010-12-01 118.685 68,006 -9 0.01% 8,071,322
2010-12-02 2010-11-30 117.855 68,015 +673 0.01% 8,015,939
2010-12-01 2010-11-29 118.317 67,342 -254 0.01% 7,967,674
2010-11-29 2010-11-25 116.564 67,596 -18 0.01% 7,879,287
2010-11-26 2010-11-24 116.841 67,614 +97 0.01% 7,900,091
2010-11-24 2010-11-22 117.671 67,517 +814 0.01% 7,944,795
2010-11-19 2010-11-17 115.919 66,703 -543 0.01% 7,732,137
2010-11-18 2010-11-16 116.288 67,246 +543 0.01% 7,819,886
2010-11-16 2010-11-12 117.763 66,703 -1,085 0.01% 7,855,162
2010-11-12 2010-11-10 118.132 67,788 -542 0.01% 8,007,940
2010-11-10 2010-11-08 117.855 68,330 +1,627 0.01% 8,053,064
2010-11-09 2010-11-05 117.487 66,703 +542 0.01% 7,836,708
2010-11-08 2010-11-04 117.855 66,161 +131 0.01% 7,797,435
2010-11-04 2010-11-02 118.593 66,030 +81 0.01% 7,830,710
2010-10-29 2010-10-27 116.472 65,949 +73 0.01% 7,681,224
2010-10-22 2010-10-20 118.870 65,876 -369 0.01% 7,830,672
2010-10-21 2010-10-19 118.040 66,245 +164 0.01% 7,819,553
2010-10-19 2010-10-15 117.302 66,081 +102 0.01% 7,751,444
2010-10-15 2010-10-13 117.763 65,979 -5,421 0.01% 7,769,901
2010-10-14 2010-10-12 116.196 71,400 +127 0.01% 8,296,361
2010-10-11 2010-10-07 114.720 71,273 -1,627 0.01% 8,176,441
2010-10-06 2010-10-04 113.521 72,900 +7,103 0.01% 8,275,695
2010-10-05 2010-09-30 114.259 65,797 -271 0.01% 7,517,895
2010-10-04 2010-09-29 114.351 66,068 +170 0.01% 7,554,952
2010-09-29 2010-09-27 114.351 65,898 -216 0.01% 7,535,512
2010-09-28 2010-09-24 114.443 66,114 +208 0.01% 7,566,309
2010-09-21 2010-09-17 114.259 65,906 -271 0.01% 7,530,349
2010-09-20 2010-09-16 112.507 66,177 +342 0.01% 7,445,361
2010-09-15 2010-09-13 110.939 65,835 -2,169 0.01% 7,303,673
2010-09-03 2010-09-01 110.336 68,004 +453 0.01% 7,503,264
2010-09-02 2010-08-31 110.801 67,551 -386 0.01% 7,484,704
2010-08-31 2010-08-27 109.684 67,937 -268 0.01% 7,451,629
2010-08-30 2010-08-26 108.289 68,205 +172 0.01% 7,385,846
2010-08-27 2010-08-25 107.545 68,033 +100 0.01% 7,316,587
2010-08-25 2010-08-23 107.824 67,933 +8 0.01% 7,324,792
2010-08-20 2010-08-18 107.638 67,925 +537 0.01% 7,311,291
2010-08-18 2010-08-16 108.010 67,388 +25 0.01% 7,278,567
2010-08-16 2010-08-12 106.893 67,363 -4,837 0.01% 7,200,664
2010-08-11 2010-08-09 106.521 72,200 +5,375 0.01% 7,690,840
2010-08-06 2010-08-04 107.359 66,825 -807 0.01% 7,174,239
2010-08-05 2010-08-03 107.173 67,632 -273 0.01% 7,248,294
2010-08-04 2010-08-02 107.359 67,905 -115 0.01% 7,290,186
2010-08-02 2010-07-29 105.591 68,020 -269 0.01% 7,182,300
2010-07-30 2010-07-28 105.312 68,289 +161 0.01% 7,191,645
2010-07-26 2010-07-22 104.847 68,128 +50 0.01% 7,143,000
2010-07-22 2010-07-20 105.405 68,078 +83 0.01% 7,175,758
2010-07-13 2010-07-09 106.986 67,995 -538 0.01% 7,274,546
2010-07-12 2010-07-08 106.707 68,533 -268 0.01% 7,312,977
2010-07-08 2010-07-06 106.614 68,801 -31 0.01% 7,335,174
2010-07-06 2010-07-02 105.219 68,832 -349 0.01% 7,242,426
2010-07-05 2010-06-30 105.033 69,181 +216 0.01% 7,266,275
2010-06-30 2010-06-28 105.777 68,965 +224 0.01% 7,294,916
2010-06-29 2010-06-25 105.870 68,741 -276 0.01% 7,277,617
2010-06-25 2010-06-23 104.847 69,017 -122 0.01% 7,236,208
2010-06-24 2010-06-22 104.102 69,139 -40,578 0.01% 7,197,543
2010-06-22 2010-06-18 103.637 109,717 +40,793 0.01% 11,370,778
2010-06-17 2010-06-14 103.079 68,924 -198 0.01% 7,104,627
2010-06-15 2010-06-11 103.079 69,122 -2,453 0.01% 7,125,037
2010-06-11 2010-06-09 102.242 71,575 -537 0.01% 7,317,961
2010-06-10 2010-06-08 101.405 72,112 +537 0.01% 7,312,487
2010-06-08 2010-06-04 101.498 71,575 +183 0.01% 7,264,691
2010-06-07 2010-06-03 101.870 71,392 +54 0.01% 7,272,684
2010-06-04 2010-06-02 101.963 71,338 -537 0.01% 7,273,820
2010-06-02 2010-05-31 103.026 71,875 +677 0.01% 7,405,018
2010-06-01 2010-05-28 102.932 71,198 +2,395 0.01% 7,328,583
2010-05-31 2010-05-27 102.839 68,803 +441 0.01% 7,075,598
2010-05-28 2010-05-26 103.778 68,362 +138 0.01% 7,094,449
2010-05-27 2010-05-25 103.778 68,224 +266 0.01% 7,080,128
2010-05-25 2010-05-20 105.938 67,958 +266 0.01% 7,199,318
2010-05-24 2010-05-19 104.811 67,692 -14 0.01% 7,094,849
2010-05-18 2010-05-14 103.026 67,706 -347 0.01% 6,975,501
2010-05-17 2010-05-13 103.308 68,053 -93 0.01% 7,030,425
2010-05-14 2010-05-12 102.745 68,146 -266 0.01% 7,001,633
2010-05-13 2010-05-11 102.087 68,412 +447 0.01% 6,983,988
2010-05-11 2010-05-07 103.026 67,965 -533 0.01% 7,002,185
2010-05-10 2010-05-06 101.993 68,498 +163 0.01% 6,986,334
2010-05-07 2010-05-05 102.557 68,335 -479 0.01% 7,008,216
2010-05-06 2010-05-04 101.993 68,814 +266 0.01% 7,018,564
2010-05-05 2010-05-03 102.839 68,548 -17 0.01% 7,049,374
2010-05-04 2010-04-30 102.369 68,565 +198 0.01% 7,018,925
2010-04-30 2010-04-28 103.778 68,367 +267 0.01% 7,094,968
2010-04-27 2010-04-23 105.656 68,100 -3,461 0.01% 7,195,174
2010-04-23 2010-04-21 107.440 71,561 -266 0.01% 7,688,543
2010-04-22 2010-04-20 106.783 71,827 +213 0.01% 7,669,902
2010-04-21 2010-04-19 106.126 71,614 -799 0.01% 7,600,077
2010-04-20 2010-04-16 104.999 72,413 +266 0.01% 7,603,262
2010-04-15 2010-04-13 109.752 72,147 +1,380 0.01% 7,918,303
2010-04-14 2010-04-12 108.703 70,767 +2,096 0.01% 7,692,553
2010-03-26 2010-03-24 105.171 68,671 +5,239 0.01% 7,222,224
2010-03-18 2010-03-16 104.503 63,432 +10,478 0.01% 6,628,855
2010-03-11 2010-03-09 103.549 52,954 -262 0.00% 5,483,331
2010-03-03 2010-03-01 103.167 53,216 +174 0.00% 5,490,146
2010-03-02 2010-02-26 102.404 53,042 -262 0.00% 5,431,698
2010-03-01 2010-02-25 101.640 53,304 -910 0.00% 5,417,830
2010-02-24 2010-02-22 101.736 54,214 +104 0.00% 5,515,497
2010-02-22 2010-02-18 101.831 54,110 -105 0.00% 5,510,080
2010-02-12 2010-02-10 100.781 54,215 +131 0.00% 5,463,857
2010-02-11 2010-02-09 101.163 54,084 -329 0.00% 5,471,301
2010-02-10 2010-02-08 100.590 54,413 -131 0.00% 5,473,426
2010-02-09 2010-02-05 99.636 54,544 +5,239 0.00% 5,434,548
2010-02-04 2010-02-02 101.068 49,305 +211 0.00% 4,983,138
2010-02-03 2010-02-01 101.068 49,094 -259 0.00% 4,961,813
2010-01-07 2010-01-05 100.686 49,353 +11 0.00% 4,969,149
2010-01-05 2009-12-31 100.113 49,342 +53 0.00% 4,939,787
2009-12-29 2009-12-24 99.636 49,289 -262 0.00% 4,910,961
2009-12-28 2009-12-22 99.827 49,551 -87 0.00% 4,946,524
2009-12-23 2009-12-21 99.445 49,638 -262 0.00% 4,936,259
2009-12-21 2009-12-17 99.350 49,900 -10,478 0.00% 4,957,552
2009-12-16 2009-12-14 99.636 60,378 -262 0.00% 6,015,825
2009-12-14 2009-12-10 99.350 60,640 +21 0.00% 6,024,568
2009-12-11 2009-12-09 98.968 60,619 +191 0.00% 5,999,340
2009-12-09 2009-12-07 98.968 60,428 -524 0.00% 5,980,437
2009-12-07 2009-12-03 99.827 60,952 +785 0.00% 6,084,650
2009-12-04 2009-12-02 99.254 60,167 +524 0.00% 5,971,833
2009-12-03 2009-12-01 101.593 59,643 +85 0.00% 6,059,302
2009-12-02 2009-11-30 101.304 59,558 +588 0.00% 6,033,445
2009-11-30 2009-11-26 101.593 58,970 +259 0.00% 5,990,930
2009-11-27 2009-11-25 101.786 58,711 -259 0.00% 5,975,936
2009-11-26 2009-11-24 101.496 58,970 -259 0.00% 5,985,246
2009-11-25 2009-11-23 101.978 59,229 -182 0.00% 6,040,078
2009-11-24 2009-11-20 101.304 59,411 +229 0.00% 6,018,553
2009-11-19 2009-11-17 101.689 59,182 -5,188 0.00% 6,018,172
2009-11-17 2009-11-13 101.689 64,370 -1,296 0.01% 6,545,736
2009-11-16 2009-11-12 101.400 65,666 +207 0.01% 6,658,537
2009-11-13 2009-11-11 100.918 65,459 -259 0.01% 6,606,000
2009-11-11 2009-11-09 99.954 65,718 -519 0.01% 6,568,793
2009-11-10 2009-11-06 100.051 66,237 -62 0.01% 6,627,054
2009-11-09 2009-11-05 99.954 66,299 +259 0.01% 6,626,867
2009-11-06 2009-11-04 100.243 66,040 -259 0.01% 6,620,075
2009-10-28 2009-10-23 100.533 66,299 +518 0.01% 6,665,209
2009-10-20 2009-10-16 101.400 65,781 -259 0.01% 6,670,198
2009-10-19 2009-10-15 101.207 66,040 -259 0.01% 6,683,730
2009-10-16 2009-10-14 101.111 66,299 +410 0.01% 6,703,552
2009-10-14 2009-10-12 100.629 65,889 +191 0.01% 6,630,342
2009-10-09 2009-10-07 100.243 65,698 -519 0.01% 6,585,792
2009-10-08 2009-10-06 100.340 66,217 +233 0.01% 6,644,201
2009-10-07 2009-10-05 100.243 65,984 +259 0.01% 6,614,461
2009-10-06 2009-10-02 100.243 65,725 -259 0.01% 6,588,498
2009-10-05 2009-09-30 101.400 65,984 +259 0.01% 6,690,782
2009-10-02 2009-09-29 100.340 65,725 +259 0.01% 6,594,834
2009-09-30 2009-09-28 100.629 65,466 -1,037 0.01% 6,587,776
2009-09-29 2009-09-25 100.340 66,503 +1,037 0.01% 6,672,898
2009-09-23 2009-09-21 100.822 65,466 -259 0.01% 6,600,396
2009-09-21 2009-09-17 100.822 65,725 +91 0.01% 6,626,509
2009-09-18 2009-09-16 100.822 65,634 -1,912 0.01% 6,617,334
2009-09-17 2009-09-15 100.533 67,546 -1,449 0.01% 6,790,574
2009-09-15 2009-09-11 101.111 68,995 -65 0.01% 6,976,147
2009-09-04 2009-09-02 102.413 69,060 -259 0.01% 7,072,608
2009-09-03 2009-09-01 102.413 69,319 +1,044 0.01% 7,099,133
2009-09-01 2009-08-28 102.218 68,275 +29 0.01% 6,978,921
2009-08-31 2009-08-27 102.218 68,246 -1,197 0.01% 6,975,957
2009-08-28 2009-08-26 101.536 69,443 -1,459 0.01% 7,050,989
2009-08-27 2009-08-25 101.828 70,902 +1,541 0.01% 7,219,838
2009-08-24 2009-08-20 102.510 69,361 +105 0.01% 7,110,187
2009-08-21 2009-08-19 101.342 69,256 -581 0.01% 7,018,518
2009-08-20 2009-08-18 102.315 69,837 -1,027 0.01% 7,145,384
2009-08-19 2009-08-17 104.262 70,864 +78 0.01% 7,388,434
2009-08-18 2009-08-14 104.846 70,786 -3,934 0.01% 7,421,648
2009-08-17 2009-08-13 103.970 74,720 +4,016 0.01% 7,768,647
2009-08-14 2009-08-12 103.678 70,704 -128 0.01% 7,330,454
2009-08-13 2009-08-11 104.846 70,832 -5,650 0.01% 7,426,471
2009-08-12 2009-08-10 103.678 76,482 -991 0.01% 7,929,506
2009-08-11 2009-08-07 102.705 77,473 -71 0.01% 7,956,831
2009-08-10 2009-08-06 102.218 77,544 +1,027 0.01% 7,926,378
2009-08-07 2009-08-05 102.413 76,517 -1,798 0.01% 7,836,298
2009-08-06 2009-08-04 102.413 78,315 +719 0.01% 8,020,436
2009-08-03 2009-07-30 102.315 77,596 -1,027 0.01% 7,939,247
2009-07-30 2009-07-28 101.731 78,623 +65 0.01% 7,998,401
2009-07-29 2009-07-27 101.634 78,558 +1,027 0.01% 7,984,141
2009-07-28 2009-07-24 101.828 77,531 +257 0.01% 7,894,859
2009-07-23 2009-07-21 101.536 77,274 -1 0.01% 7,846,121
2009-07-21 2009-07-17 101.536 77,275 +21 0.01% 7,846,222
2009-07-17 2009-07-15 101.828 77,254 +770 0.01% 7,866,652
2009-07-13 2009-07-09 100.758 76,484 -1,150 0.01% 7,706,341
2009-07-10 2009-07-08 100.952 77,634 +154 0.01% 7,837,328
2009-07-09 2009-07-07 100.563 77,480 +142 0.01% 7,791,610
2009-07-08 2009-07-06 100.076 77,338 -1,027 0.01% 7,739,686
2009-07-07 2009-07-03 99.881 78,365 +497 0.01% 7,827,206
2009-07-06 2009-07-02 99.687 77,868 +5,649 0.01% 7,762,404
2009-07-03 2009-06-30 100.076 72,219 +1,028 0.01% 7,227,396
2009-07-02 2009-06-29 100.271 71,191 -257 0.01% 7,138,379
2009-06-30 2009-06-26 100.563 71,448 +134 0.01% 7,185,015
2009-06-29 2009-06-25 100.466 71,314 +4,622 0.01% 7,164,597
2009-06-23 2009-06-19 100.855 66,692 -256 0.01% 6,726,216
2009-06-22 2009-06-18 101.147 66,948 +852 0.01% 6,771,587
2009-06-19 2009-06-17 100.855 66,096 +514 0.01% 6,666,106
2009-06-18 2009-06-16 101.244 65,582 -514 0.01% 6,639,804
2009-06-17 2009-06-15 100.368 66,096 -257 0.01% 6,633,934
2009-06-16 2009-06-12 100.758 66,353 +196 0.01% 6,685,566
2009-06-12 2009-06-10 101.439 66,157 -1,284 0.01% 6,710,901
2009-06-11 2009-06-09 100.466 67,441 -339 0.01% 6,775,494
2009-06-10 2009-06-08 100.368 67,780 -11 0.01% 6,802,954
2009-06-09 2009-06-05 100.660 67,791 +439 0.01% 6,823,856
2009-06-08 2009-06-04 99.589 67,352 +3,513 0.01% 6,707,542
2009-06-05 2009-06-03 100.563 63,839 -463 0.01% 6,419,832
2009-06-04 2009-06-02 100.076 64,302 -483 0.01% 6,435,094
2009-06-03 2009-06-01 102.656 64,785 +8,731 0.01% 6,650,591
2009-06-02 2009-05-29 102.558 56,054 +1,067 0.00% 5,748,787
2009-06-01 2009-05-27 101.673 54,987 +468 0.00% 5,590,696
2009-05-26 2009-05-22 101.378 54,519 -966 0.00% 5,527,030
2009-05-22 2009-05-20 101.476 55,485 +763 0.00% 5,630,417
2009-05-21 2009-05-19 102.460 54,722 +1,123 0.00% 5,606,799
2009-05-20 2009-05-18 102.853 53,599 -207 0.00% 5,512,818
2009-05-19 2009-05-15 102.263 53,806 -762 0.00% 5,502,364
2009-05-18 2009-05-14 101.673 54,568 -1,424 0.00% 5,548,095
2009-05-15 2009-05-13 100.886 55,992 -3,560 0.00% 5,648,832
2009-05-14 2009-05-12 102.460 59,552 -508 0.00% 6,101,679
2009-05-13 2009-05-11 100.690 60,060 +4,831 0.00% 6,047,426
2009-05-12 2009-05-08 100.886 55,229 +508 0.00% 5,571,855
2009-05-11 2009-05-07 101.476 54,721 +1,017 0.00% 5,552,889
2009-05-08 2009-05-06 102.558 53,704 +5,593 0.00% 5,507,775
2009-05-06 2009-05-04 102.263 48,111 +3,051 0.00% 4,919,976
2009-05-04 2009-04-29 103.246 45,060 -508 0.00% 4,652,279
2009-04-30 2009-04-28 102.853 45,568 -6,102 0.00% 4,686,806
2009-04-29 2009-04-27 102.558 51,670 +65 0.00% 5,299,172
2009-04-28 2009-04-24 102.951 51,605 +213 0.00% 5,312,803
2009-04-27 2009-04-23 102.951 51,392 -509 0.00% 5,290,875
2009-04-23 2009-04-21 103.148 51,901 +130 0.00% 5,353,484
2009-04-22 2009-04-20 102.066 51,771 -508 0.00% 5,284,078
2009-04-21 2009-04-17 102.460 52,279 +75 0.00% 5,356,490
2009-04-17 2009-04-15 106.071 52,204 +4,577 0.00% 5,537,323
2009-04-16 2009-04-14 105.170 47,627 +2,825 0.00% 5,008,943
2009-04-15 2009-04-09 105.571 44,802 -500 0.00% 4,729,770
2009-04-14 2009-04-08 105.871 45,302 -1,834 0.00% 4,796,155
2009-04-09 2009-04-07 105.270 47,136 -1,050 0.00% 4,962,021
2009-04-08 2009-04-06 104.670 48,186 +250 0.00% 5,043,624
2009-04-07 2009-04-03 103.069 47,936 +7,191 0.00% 4,940,708
2009-04-06 2009-04-02 104.770 40,745 +1,499 0.00% 4,268,853
2009-04-03 2009-04-01 105.270 39,246 -999 0.00% 4,131,439
2009-04-02 2009-03-31 106.571 40,245 +999 0.00% 4,288,957
2009-04-01 2009-03-30 105.571 39,246 -634 0.00% 4,143,220
2009-03-31 2009-03-27 104.770 39,880 +4,996 0.00% 4,178,227
2009-03-30 2009-03-26 105.571 34,884 +2,249 0.00% 3,682,722
2009-03-27 2009-03-25 106.971 32,635 +1,125 0.00% 3,491,013
2009-03-26 2009-03-24 108.072 31,510 +50 0.00% 3,405,355
2009-03-25 2009-03-23 109.673 31,460 -82 0.00% 3,450,321
2009-03-20 2009-03-18 108.172 31,542 +39 0.00% 3,411,969
2009-03-19 2009-03-17 108.773 31,503 -250 0.00% 3,426,665
2009-03-18 2009-03-16 108.072 31,753 +104 0.00% 3,431,616
2009-03-17 2009-03-13 108.472 31,649 +249 0.00% 3,433,045
2009-03-13 2009-03-11 107.472 31,400 +905 0.00% 3,374,614
2009-03-12 2009-03-10 108.673 30,495 +302 0.00% 3,313,970
2009-03-11 2009-03-09 110.074 30,193 -1,249 0.00% 3,323,450
2009-03-10 2009-03-06 107.872 31,442 +158 0.00% 3,391,713
2009-03-09 2009-03-05 107.872 31,284 +1,549 0.00% 3,374,669
2009-03-06 2009-03-04 109.973 29,735 +20 0.00% 3,270,061
2009-03-04 2009-03-02 113.576 29,715 +17 0.00% 3,374,907
2009-03-03 2009-02-27 115.177 29,698 -668 0.00% 3,420,524
2009-03-02 2009-02-26 111.474 30,366 +29 0.00% 3,385,033
2009-02-27 2009-02-25 110.474 30,337 -1,627 0.00% 3,351,443
2009-02-25 2009-02-23 109.373 31,964 +153 0.00% 3,496,000
2009-02-24 2009-02-20 105.470 31,811 +42 0.00% 3,355,120
2009-02-23 2009-02-19 107.272 31,769 -499 0.00% 3,407,913
2009-02-12 2009-02-10 104.270 32,268 -1,499 0.00% 3,364,573
2009-02-11 2009-02-09 103.469 33,767 +999 0.00% 3,493,841
2009-02-10 2009-02-06 104.070 32,768 +46 0.00% 3,410,150
2009-02-09 2009-02-05 102.468 32,722 -750 0.00% 3,352,972
2009-02-06 2009-02-04 103.769 33,472 +1,250 0.00% 3,473,366
2009-02-05 2009-02-03 104.070 32,222 -2,912 0.00% 3,353,328
2009-02-04 2009-02-02 105.370 35,134 +2,517 0.00% 3,702,083
2009-02-03 2009-01-30 105.571 32,617 +441 0.00% 3,443,393
2009-01-29 2009-01-22 103.469 32,176 -695 0.00% 3,329,222
2009-01-23 2009-01-21 103.269 32,871 +750 0.00% 3,394,555
2009-01-22 2009-01-20 106.071 32,121 -2,998 0.00% 3,407,102
2009-01-21 2009-01-19 105.871 35,119 +138 0.00% 3,718,074
2009-01-20 2009-01-16 103.669 34,981 -205 0.00% 3,626,454
2009-01-19 2009-01-15 104.170 35,186 -7,787 0.00% 3,665,311
2009-01-16 2009-01-14 105.270 42,973 -21 0.00% 4,523,781
2009-01-15 2009-01-13 104.870 42,994 -1,499 0.00% 4,508,783
2009-01-14 2009-01-12 104.870 44,493 -1,749 0.00% 4,665,983
2009-01-12 2009-01-08 103.269 46,242 +18 0.00% 4,775,364
2009-01-08 2009-01-06 102.869 46,224 +422 0.00% 4,755,003
2009-01-07 2009-01-05 103.269 45,802 +649 0.00% 4,729,926
2009-01-02 2008-12-29 104.470 45,153 +1,499 0.00% 4,717,124
2008-12-30 2008-12-24 103.469 43,654 -2,153 0.00% 4,516,841
2008-12-23 2008-12-19 98.266 45,807 +889 0.00% 4,501,254
2008-12-22 2008-12-18 101.268 44,918 -2,748 0.00% 4,548,740
2008-12-19 2008-12-17 100.567 47,666 +6,893 0.00% 4,793,635
2008-12-18 2008-12-16 102.969 40,773 +206 0.00% 4,198,346
2008-12-17 2008-12-15 103.769 40,567 -170 0.00% 4,209,610
2008-12-16 2008-12-12 102.969 40,737 +5,497 0.00% 4,194,639
2008-12-15 2008-12-11 103.969 35,240 +4,900 0.00% 3,663,883
2008-12-12 2008-12-10 105.971 30,340 +5,746 0.00% 3,215,153
2008-12-10 2008-12-08 111.074 24,594 -139 0.00% 2,731,759
2008-12-09 2008-12-05 106.971 24,733 -251 0.00% 2,645,725
2008-12-08 2008-12-04 104.670 24,984 -19,740 0.00% 2,615,073
2008-12-05 2008-12-03 105.871 44,724 -165 0.00% 4,734,962
2008-12-04 2008-12-02 106.671 44,889 +20,236 0.00% 4,788,366
2008-12-03 2008-12-01 110.924 24,653 +18 0.00% 2,734,610
2008-12-02 2008-11-28 111.126 24,635 +233 0.00% 2,737,591
2008-11-28 2008-11-26 110.722 24,402 -772 0.00% 2,701,838
2008-11-26 2008-11-24 104.661 25,174 +495 0.00% 2,634,725
2008-11-25 2008-11-21 105.368 24,679 -495 0.00% 2,600,370
2008-11-24 2008-11-20 103.448 25,174 +495 0.00% 2,604,207
2008-11-21 2008-11-19 106.681 24,679 -495 0.00% 2,632,781
2008-11-20 2008-11-18 104.054 25,174 +514 0.00% 2,619,466
2008-11-19 2008-11-17 106.883 24,660 -495 0.00% 2,635,737
2008-11-18 2008-11-14 106.782 25,155 -469 0.00% 2,686,103
2008-11-17 2008-11-13 104.459 25,624 +1,237 0.00% 2,676,645
2008-11-14 2008-11-12 108.600 24,387 +248 0.00% 2,648,440
2008-11-13 2008-11-11 109.106 24,139 -267 0.00% 2,633,700
2008-11-12 2008-11-10 110.823 24,406 -39 0.00% 2,704,746
2008-11-07 2008-11-05 106.075 24,445 +41 0.00% 2,593,001
2008-11-05 2008-11-03 110.217 24,404 -665 0.00% 2,689,732
2008-11-04 2008-10-31 105.065 25,069 +224 0.00% 2,633,866
2008-11-03 2008-10-30 111.126 24,845 -297 0.00% 2,760,927
2008-10-31 2008-10-29 101.832 25,142 -1,819 0.00% 2,560,258
2008-10-30 2008-10-28 101.024 26,961 -681 0.00% 2,723,700
2008-10-29 2008-10-27 86.577 27,642 -247 0.00% 2,393,170
2008-10-28 2008-10-24 101.024 27,889 +1,861 0.00% 2,817,450
2008-10-27 2008-10-23 107.691 26,028 -248 0.00% 2,802,989
2008-10-24 2008-10-22 110.015 26,276 +198 0.00% 2,890,749
2008-10-21 2008-10-17 108.398 26,078 -3,217 0.00% 2,826,815
2008-10-20 2008-10-16 106.277 29,295 +2,228 0.00% 3,113,383
2008-10-17 2008-10-15 107.085 27,067 +865 0.00% 2,898,473
2008-10-16 2008-10-14 111.732 26,202 +769 0.00% 2,927,608
2008-10-15 2008-10-13 119.208 25,433 -2,797 0.00% 3,031,817
2008-10-14 2008-10-10 113.147 28,230 +2,722 0.00% 3,194,127
2008-10-10 2008-10-08 121.835 25,508 +109 0.00% 3,107,757
2008-10-09 2008-10-06 128.502 25,399 +159 0.00% 3,263,826
2008-10-06 2008-10-02 129.714 25,240 -495 0.00% 3,273,993
2008-10-03 2008-09-30 125.977 25,735 -247 0.00% 3,242,007
2008-10-02 2008-09-29 121.026 25,982 -415 0.00% 3,144,508
2008-09-30 2008-09-26 124.360 26,397 +771 0.00% 3,282,736
2008-09-25 2008-09-23 123.653 25,626 -561 0.00% 3,168,732
2008-09-24 2008-09-22 122.542 26,187 -247 0.00% 3,209,001
2008-09-23 2008-09-19 121.228 26,434 +479 0.00% 3,204,553
2008-09-22 2008-09-18 123.249 25,955 -743 0.00% 3,198,926
2008-09-19 2008-09-17 126.280 26,698 +495 0.00% 3,371,414
2008-09-18 2008-09-16 127.290 26,203 +767 0.00% 3,335,377
2008-09-11 2008-09-09 132.745 25,436 -361 0.00% 3,376,506
2008-09-10 2008-09-08 132.947 25,797 +179 0.00% 3,429,639
2008-09-09 2008-09-05 131.735 25,618 -743 0.00% 3,374,785
2008-09-08 2008-09-04 127.997 26,361 -495 0.00% 3,374,130
2008-09-04 2008-09-02 128.502 26,856 -247 0.00% 3,451,054
2008-09-03 2008-09-01 124.562 27,103 +236 0.00% 3,376,010
2008-09-02 2008-08-29 129.359 26,867 +2,453 0.00% 3,475,500
2008-09-01 2008-08-28 134.147 24,414 +445 0.00% 3,275,059
2008-08-26 2008-08-21 134.554 23,969 +80 0.00% 3,225,129
2008-08-25 2008-08-20 138.527 23,889 -20 0.00% 3,309,263
2008-08-20 2008-08-18 135.471 23,909 -245 0.00% 3,238,974
2008-08-19 2008-08-15 134.045 24,154 +137 0.00% 3,237,720
2008-08-15 2008-08-13 136.897 24,017 +118 0.00% 3,287,853
2008-08-14 2008-08-12 136.184 23,899 +98 0.00% 3,254,659
2008-08-13 2008-08-11 137.304 23,801 -43 0.00% 3,267,981
2008-08-11 2008-08-07 133.434 23,844 -6 0.00% 3,181,594
2008-08-05 2008-08-01 132.415 23,850 +147 0.00% 3,158,102
2008-08-04 2008-07-31 130.582 23,703 -246 0.00% 3,095,179
2008-08-01 2008-07-30 132.313 23,949 +129 0.00% 3,168,771
2008-07-29 2008-07-25 131.397 23,820 -49 0.00% 3,129,867
2008-07-18 2008-07-16 129.971 23,869 -491 0.00% 3,102,268
2008-07-17 2008-07-15 128.137 24,360 +491 0.00% 3,121,421
2008-07-15 2008-07-11 130.785 23,869 +181 0.00% 3,121,718
2008-07-14 2008-07-10 128.952 23,688 -982 0.00% 3,054,615
2008-07-11 2008-07-09 128.341 24,670 +455 0.00% 3,166,169
2008-07-10 2008-07-08 128.850 24,215 +294 0.00% 3,120,106
2008-07-08 2008-07-04 132.823 23,921 +115 0.00% 3,177,249
2008-07-07 2008-07-03 135.267 23,806 -379 0.00% 3,220,171
2008-07-04 2008-07-02 135.471 24,185 -225 0.00% 3,276,364
2008-06-30 2008-06-26 135.267 24,410 +215 0.00% 3,301,872
2008-06-25 2008-06-23 135.063 24,195 +27 0.00% 3,267,861
2008-06-20 2008-06-18 134.656 24,168 -223 0.00% 3,254,367
2008-06-19 2008-06-17 134.860 24,391 -246 0.00% 3,289,364
2008-06-18 2008-06-16 134.452 24,637 +214 0.00% 3,312,502
2008-06-13 2008-06-11 132.415 24,423 +129 0.00% 3,233,976
2008-06-11 2008-06-06 134.758 24,294 +491 0.00% 3,273,808
2008-06-10 2008-06-05 137.915 23,803 -932 0.00% 3,282,802
2008-06-06 2008-06-04 134.554 24,735 +353 0.00% 3,328,198
2008-06-04 2008-06-02 131.804 24,382 +590 0.00% 3,213,646
2008-06-03 2008-05-30 143.620 23,792 +148 0.00% 3,416,996
2008-06-02 2008-05-29 132.872 23,644 -491 0.00% 3,141,624
2008-05-30 2008-05-28 131.845 24,135 -874 0.00% 3,182,081
2008-05-29 2008-05-27 129.278 25,009 -1,948 0.00% 3,233,114
2008-05-28 2008-05-26 126.814 26,957 -487 0.00% 3,418,515
2008-05-27 2008-05-23 126.300 27,444 -389 0.00% 3,466,183
2008-05-23 2008-05-21 127.224 27,833 -487 0.00% 3,541,035
2008-05-22 2008-05-20 125.068 28,320 +487 0.00% 3,541,926
2008-05-21 2008-05-19 126.403 27,833 -151 0.00% 3,518,172
2008-05-20 2008-05-16 126.711 27,984 -239 0.00% 3,545,879
2008-05-19 2008-05-15 126.608 28,223 +32 0.00% 3,573,265
2008-05-15 2008-05-13 127.019 28,191 -974 0.00% 3,580,792
2008-05-14 2008-05-09 124.555 29,165 +224 0.00% 3,632,635
2008-05-13 2008-05-08 124.965 28,941 +53 0.00% 3,616,622
2008-05-08 2008-05-06 123.528 28,888 -974 0.00% 3,568,470
2008-05-07 2008-05-05 123.630 29,862 +2,191 0.00% 3,691,852
2008-05-06 2008-05-02 125.171 27,671 +730 0.00% 3,463,598
2008-05-05 2008-04-30 126.916 26,941 +519 0.00% 3,419,252
2008-05-02 2008-04-29 128.457 26,422 -892 0.00% 3,394,079
2008-04-30 2008-04-28 126.711 27,314 +156 0.00% 3,460,983
2008-04-29 2008-04-25 125.992 27,158 +219 0.00% 3,421,695
2008-04-28 2008-04-24 126.198 26,939 +3,499 0.00% 3,399,635
2008-04-25 2008-04-23 128.354 23,440 -13 0.00% 3,008,615
2008-04-23 2008-04-21 132.461 23,453 +64 0.00% 3,106,612
2008-04-17 2008-04-15 135.009 23,389 -662 0.00% 3,157,725
2008-04-15 2008-04-11 132.613 24,051 -1,557 0.00% 3,189,475
2008-04-14 2008-04-10 130.425 25,608 -624 0.00% 3,339,932
2008-04-11 2008-04-09 130.217 26,232 -240 0.00% 3,415,852
2008-04-10 2008-04-08 128.863 26,472 +169 0.00% 3,411,255
2008-04-09 2008-04-07 127.300 26,303 +960 0.00% 3,348,376
2008-04-08 2008-04-03 129.175 25,343 +170 0.00% 3,273,689
2008-04-07 2008-04-02 129.696 25,173 +2,090 0.00% 3,264,841
2008-04-01 2008-03-28 133.759 23,083 +85 0.00% 3,087,557
2008-03-31 2008-03-27 134.696 22,998 -159 0.00% 3,097,749
2008-03-20 2008-03-18 136.467 23,157 -4,799 0.00% 3,160,176
2008-03-19 2008-03-17 136.051 27,956 +72 0.00% 3,803,434
2008-03-18 2008-03-14 134.592 27,884 +192 0.00% 3,752,972
2008-03-17 2008-03-13 131.988 27,692 -240 0.00% 3,655,010
2008-03-13 2008-03-11 130.946 27,932 -1,310 0.00% 3,657,590
2008-03-07 2008-03-05 122.925 29,242 -240 0.00% 3,594,569
2008-03-05 2008-03-03 125.112 29,482 +1,429 0.00% 3,688,567
2008-03-04 2008-02-29 128.134 28,053 +234 0.00% 3,594,530
2008-03-03 2008-02-28 128.446 27,819 +36 0.00% 3,573,241
2008-02-27 2008-02-25 131.155 27,783 -2,400 0.00% 3,643,867
2008-02-26 2008-02-22 126.050 30,183 -69 0.00% 3,804,569
2008-02-25 2008-02-21 125.425 30,252 -52 0.00% 3,794,358
2008-02-21 2008-02-19 125.008 30,304 +89 0.00% 3,788,252
2008-02-20 2008-02-18 126.258 30,215 -11 0.00% 3,814,898
2008-02-18 2008-02-14 127.092 30,226 +1,919 0.00% 3,841,477
2008-02-15 2008-02-13 128.238 28,307 +528 0.00% 3,630,025
2008-02-12 2008-02-06 131.259 27,779 -240 0.00% 3,646,237
2008-02-11 2008-02-04 134.280 28,019 +97 0.00% 3,762,385
2008-02-05 2008-02-01 130.217 27,922 +90 0.00% 3,635,919
2008-02-04 2008-01-31 128.550 27,832 -240 0.00% 3,577,810
2008-02-01 2008-01-30 128.654 28,072 +240 0.00% 3,611,586
2008-01-31 2008-01-29 126.363 27,832 -480 0.00% 3,516,923
2008-01-30 2008-01-28 124.383 28,312 +102 0.00% 3,521,540
2008-01-29 2008-01-25 128.238 28,210 -4,614 0.00% 3,617,586
2008-01-28 2008-01-24 125.321 32,824 -146 0.00% 4,113,531
2008-01-25 2008-01-23 126.050 32,970 +145 0.00% 4,155,871
2008-01-24 2008-01-22 120.425 32,825 +79 0.00% 3,952,940
2008-01-23 2008-01-21 125.738 32,746 -936 0.00% 4,117,401
2008-01-22 2008-01-18 126.154 33,682 -858 0.00% 4,249,127
2008-01-21 2008-01-17 125.217 34,540 -731 0.00% 4,324,984
2008-01-18 2008-01-16 121.883 35,271 +746 0.00% 4,298,939
2008-01-16 2008-01-14 127.300 34,525 -5,759 0.00% 4,395,037
2008-01-15 2008-01-11 122.196 40,284 -345 0.00% 4,922,529
2008-01-10 2008-01-08 120.529 40,629 -480 0.00% 4,896,967
2008-01-08 2008-01-04 116.049 41,109 -960 0.00% 4,770,675
2008-01-07 2008-01-03 111.674 42,069 +139 0.00% 4,698,018
2008-01-03 2007-12-31 110.945 41,930 -2,879 0.00% 4,651,919
2007-12-28 2007-12-24 113.758 44,809 -1,440 0.00% 5,097,363
2007-12-17 2007-12-13 110.841 46,249 -240 0.00% 5,126,272
2007-12-14 2007-12-12 111.674 46,489 +21 0.00% 5,191,617
2007-12-12 2007-12-10 112.507 46,468 -240 0.00% 5,227,998
2007-12-10 2007-12-06 113.445 46,708 -309 0.00% 5,298,792
2007-12-07 2007-12-05 112.299 47,017 +117 0.00% 5,279,969
2007-12-06 2007-12-04 111.882 46,900 -240 0.00% 5,247,287
2007-12-05 2007-12-03 109.070 47,140 +211 0.00% 5,141,549
2007-12-03 2007-11-29 112.560 46,929 -590 0.00% 5,282,319
2007-11-30 2007-11-28 110.351 47,519 +224 0.00% 5,243,754
2007-11-29 2007-11-27 109.404 47,295 -70 0.00% 5,174,258
2007-11-28 2007-11-26 110.035 47,365 +2,139 0.00% 5,211,812
2007-11-27 2007-11-23 106.984 45,226 -1,740 0.00% 4,838,477
2007-11-26 2007-11-22 107.195 46,966 +475 0.00% 5,034,511
2007-11-23 2007-11-21 106.143 46,491 +713 0.00% 4,934,687
2007-11-22 2007-11-20 107.931 45,778 -950 0.00% 4,940,873
2007-11-21 2007-11-19 107.616 46,728 +896 0.00% 5,028,661
2007-11-16 2007-11-14 109.194 45,832 -51 0.00% 5,004,557
2007-11-15 2007-11-13 106.984 45,883 -35 0.00% 4,908,765
2007-11-14 2007-11-12 107.826 45,918 -11,407 0.00% 4,951,153
2007-11-13 2007-11-09 109.088 57,325 +6,427 0.01% 6,253,488
2007-11-12 2007-11-08 109.194 50,898 +4,841 0.00% 5,557,732
2007-11-08 2007-11-06 110.456 46,057 -87 0.00% 5,087,266
2007-11-07 2007-11-05 110.456 46,144 +57 0.00% 5,096,876
2007-11-06 2007-11-02 109.614 46,087 -1,426 0.00% 5,051,795
2007-11-05 2007-11-01 110.561 47,513 +1,331 0.00% 5,253,088
2007-11-01 2007-10-30 109.614 46,182 +95 0.00% 5,062,208
2007-10-31 2007-10-29 110.982 46,087 +95 0.00% 5,114,821
2007-10-30 2007-10-26 110.351 45,992 -237 0.00% 5,075,248
2007-10-29 2007-10-25 110.035 46,229 +475 0.00% 5,086,812
2007-10-24 2007-10-22 109.404 45,754 -238 0.00% 5,005,667
2007-10-23 2007-10-18 110.666 45,992 +143 0.00% 5,089,763
2007-10-22 2007-10-17 110.877 45,849 -951 0.00% 5,083,584
2007-10-17 2007-10-15 110.351 46,800 +73 0.00% 5,164,412
2007-10-15 2007-10-11 110.561 46,727 +5,704 0.00% 5,166,187
2007-10-11 2007-10-09 111.508 41,023 -516 0.00% 4,574,386
2007-10-10 2007-10-08 110.561 41,539 +69 0.00% 4,592,596
2007-10-08 2007-10-04 110.456 41,470 +917 0.00% 4,580,605
2007-10-05 2007-10-03 110.456 40,553 +475 0.00% 4,479,317
2007-10-04 2007-10-02 112.244 40,078 -475 0.00% 4,498,523
2007-10-03 2007-09-28 113.191 40,553 +238 0.00% 4,590,233
2007-09-28 2007-09-25 112.560 40,315 -19 0.00% 4,537,848
2007-09-27 2007-09-24 112.981 40,334 +853 0.00% 4,556,959
2007-09-25 2007-09-21 112.665 39,481 +656 0.00% 4,448,127
2007-09-24 2007-09-20 113.191 38,825 -2,362 0.00% 4,394,639
2007-09-17 2007-09-13 114.138 41,187 +200 0.00% 4,700,991
2007-09-11 2007-09-07 115.821 40,987 -238 0.00% 4,747,150
2007-09-10 2007-09-06 113.612 41,225 -6,131 0.00% 4,683,645
2007-09-06 2007-09-04 111.403 47,356 +237 0.00% 5,275,583
2007-09-05 2007-09-03 112.928 47,119 +190 0.00% 5,321,067
2007-09-04 2007-08-31 114.203 46,929 +460 0.00% 5,359,437
2007-09-03 2007-08-30 114.734 46,469 -432 0.00% 5,331,587
2007-08-29 2007-08-27 114.734 46,901 -857 0.00% 5,381,152
2007-08-28 2007-08-24 113.459 47,758 -1,929 0.00% 5,418,596
2007-08-27 2007-08-23 113.566 49,687 +109 0.00% 5,642,738
2007-08-24 2007-08-22 111.547 49,578 +97 0.00% 5,530,288
2007-08-23 2007-08-21 109.635 49,481 +41 0.00% 5,424,848
2007-08-22 2007-08-20 111.229 49,440 +37 0.00% 5,499,137
2007-08-21 2007-08-17 106.767 49,403 -400 0.00% 5,274,591
2007-08-20 2007-08-16 106.979 49,803 -235 0.00% 5,327,879
2007-08-17 2007-08-15 109.210 50,038 +117 0.00% 5,464,652
2007-08-15 2007-08-13 107.829 49,921 +4,707 0.00% 5,382,930
2007-08-14 2007-08-10 108.148 45,214 +94 0.00% 4,889,789
2007-08-08 2007-08-06 109.635 45,120 +67 0.00% 4,946,730
2007-08-07 2007-08-03 110.910 45,053 +4,471 0.00% 4,996,819
2007-08-06 2007-08-02 110.804 40,582 +3,765 0.00% 4,496,630
2007-07-31 2007-07-27 112.397 36,817 +706 0.00% 4,138,124
2007-07-27 2007-07-25 114.734 36,111 -1,412 0.00% 4,143,169
2007-07-25 2007-07-23 113.035 37,523 +5,836 0.00% 4,241,394
2007-07-23 2007-07-19 114.097 31,687 -1,412 0.00% 3,615,387
2007-07-20 2007-07-18 112.291 33,099 +123 0.00% 3,716,715
2007-07-18 2007-07-16 111.866 32,976 -891 0.00% 3,688,890
2007-07-17 2007-07-13 110.804 33,867 +1,413 0.00% 3,752,584
2007-07-16 2007-07-12 110.804 32,454 +581 0.00% 3,596,019
2007-07-13 2007-07-11 111.016 31,873 -471 0.00% 3,538,414
2007-07-12 2007-07-10 111.122 32,344 +1,412 0.00% 3,594,139
2007-07-11 2007-07-09 111.653 30,932 +4 0.00% 3,453,664
2007-07-10 2007-07-06 112.291 30,928 +63 0.00% 3,472,932
2007-07-06 2007-07-04 110.804 30,865 -471 0.00% 3,419,952
2007-07-05 2007-07-03 111.653 31,336 +624 0.00% 3,498,772
2007-07-03 2007-06-28 112.928 30,712 -236 0.00% 3,468,253
2007-06-28 2007-06-26 111.972 30,948 -1,176 0.00% 3,465,314
2007-06-27 2007-06-25 110.591 32,124 +1,127 0.00% 3,552,628
2007-06-26 2007-06-22 111.972 30,997 0.00% 3,470,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top