History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | -468 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 468 | +9 | 0.00% | 33,452 |
| 2024-02-26 | 2024-02-22 | 70.281 | 459 | -918 | 0.00% | 32,259 |
| 2024-02-20 | 2024-02-16 | 69.954 | 1,377 | -2,753 | 0.00% | 96,326 |
| 2024-02-08 | 2024-02-06 | 73.386 | 4,130 | -7,801 | 0.00% | 303,084 |
| 2024-02-07 | 2024-02-05 | 69.954 | 11,931 | -6,424 | 0.00% | 834,617 |
| 2024-02-06 | 2024-02-02 | 70.063 | 18,355 | +13,766 | 0.00% | 1,286,000 |
| 2024-02-05 | 2024-02-01 | 68.701 | 4,589 | -459 | 0.00% | 315,267 |
| 2024-01-19 | 2024-01-17 | 66.031 | 5,048 | -459 | 0.00% | 333,325 |
| 2024-01-18 | 2024-01-16 | 68.537 | 5,507 | +459 | 0.00% | 377,434 |
| 2024-01-12 | 2024-01-10 | 68.428 | 5,048 | -3,212 | 0.00% | 345,426 |
| 2024-01-11 | 2024-01-09 | 69.082 | 8,260 | -2,753 | 0.00% | 570,617 |
| 2024-01-05 | 2024-01-03 | 69.409 | 11,013 | -1,377 | 0.00% | 764,400 |
| 2023-12-22 | 2023-12-20 | 68.592 | 12,390 | -917 | 0.00% | 849,850 |
| 2023-12-08 | 2023-12-06 | 64.832 | 13,307 | -1,836 | 0.00% | 862,725 |
| 2023-12-04 | 2023-11-30 | 66.906 | 15,143 | +161 | 0.00% | 1,013,156 |
| 2023-11-22 | 2023-11-20 | 66.906 | 14,982 | -454 | 0.00% | 1,002,384 |
| 2023-11-16 | 2023-11-14 | 64.428 | 15,436 | -18,160 | 0.00% | 994,509 |
| 2023-11-15 | 2023-11-13 | 64.318 | 33,596 | +18,160 | 0.00% | 2,160,819 |
| 2023-10-06 | 2023-10-04 | 61.399 | 15,436 | +454 | 0.00% | 947,758 |
| 2023-09-04 | 2023-08-30 | 67.988 | 14,982 | +154 | 0.00% | 1,018,593 |
| 2023-08-18 | 2023-08-16 | 67.988 | 14,828 | -450 | 0.00% | 1,008,123 |
| 2023-08-17 | 2023-08-15 | 67.487 | 15,278 | +450 | 0.00% | 1,031,068 |
| 2023-06-23 | 2023-06-20 | 68.767 | 14,828 | -899 | 0.00% | 1,019,673 |
| 2023-06-02 | 2023-05-31 | 64.195 | 15,727 | +175 | 0.00% | 1,009,597 |
| 2023-05-30 | 2023-05-25 | 64.983 | 15,552 | +889 | 0.00% | 1,010,613 |
| 2023-05-10 | 2023-05-08 | 68.302 | 14,663 | -889 | 0.00% | 1,001,517 |
| 2023-05-09 | 2023-05-05 | 66.783 | 15,552 | +444 | 0.00% | 1,038,613 |
| 2023-04-13 | 2023-04-11 | 64.758 | 15,108 | -1,333 | 0.00% | 978,361 |
| 2023-03-14 | 2023-03-10 | 62.620 | 16,441 | +444 | 0.00% | 1,029,532 |
| 2023-03-10 | 2023-03-08 | 66.377 | 15,997 | +337 | 0.00% | 1,061,836 |
| 2023-03-06 | 2023-03-02 | 65.113 | 15,660 | -436 | 0.00% | 1,019,668 |
| 2023-02-17 | 2023-02-15 | 65.630 | 16,096 | +436 | 0.00% | 1,056,382 |
| 2023-02-03 | 2023-02-01 | 66.665 | 15,660 | -871 | 0.00% | 1,043,967 |
| 2023-01-30 | 2023-01-26 | 66.320 | 16,531 | +435 | 0.00% | 1,096,332 |
| 2022-12-09 | 2022-12-07 | 63.734 | 16,096 | -435 | 0.00% | 1,025,856 |
| 2022-12-06 | 2022-12-02 | 62.987 | 16,531 | +871 | 0.00% | 1,041,230 |
| 2022-12-05 | 2022-12-01 | 66.822 | 15,660 | -871 | 0.00% | 1,046,433 |
| 2022-12-02 | 2022-11-30 | 65.776 | 16,531 | +1,042 | 0.00% | 1,087,345 |
| 2022-11-01 | 2022-10-28 | 62.057 | 15,489 | -860 | 0.00% | 961,206 |
| 2022-10-25 | 2022-10-21 | 60.198 | 16,349 | +860 | 0.00% | 984,176 |
| 2022-10-17 | 2022-10-13 | 63.917 | 15,489 | -430 | 0.00% | 990,006 |
| 2022-09-16 | 2022-09-14 | 75.538 | 15,919 | +430 | 0.00% | 1,202,488 |
| 2022-09-05 | 2022-09-01 | 76.874 | 15,489 | +861 | 0.00% | 1,190,707 |
| 2022-09-01 | 2022-08-30 | 79.121 | 14,628 | +136 | 0.00% | 1,157,388 |
| 2022-08-02 | 2022-07-29 | 78.007 | 14,492 | -427 | 0.00% | 1,130,478 |
| 2022-07-19 | 2022-07-15 | 77.420 | 14,919 | -852 | 0.00% | 1,155,036 |
| 2022-07-13 | 2022-07-11 | 77.186 | 15,771 | +1,279 | 0.00% | 1,217,299 |
| 2022-07-04 | 2022-06-29 | 76.775 | 14,492 | +426 | 0.00% | 1,112,628 |
| 2022-06-28 | 2022-06-24 | 76.482 | 14,066 | +1,279 | 0.00% | 1,075,797 |
| 2022-06-24 | 2022-06-22 | 76.951 | 12,787 | +852 | 0.00% | 983,976 |
| 2022-06-20 | 2022-06-16 | 86.042 | 11,935 | +2,558 | 0.00% | 1,026,915 |
| 2022-06-14 | 2022-06-10 | 88.858 | 9,377 | +426 | 0.00% | 833,218 |
| 2022-06-01 | 2022-05-30 | 93.540 | 8,951 | +72 | 0.00% | 837,280 |
| 2022-03-11 | 2022-03-09 | 93.019 | 8,879 | +136 | 0.00% | 825,919 |
| 2022-02-11 | 2022-02-09 | 96.202 | 8,743 | -832 | 0.00% | 841,094 |
| 2022-02-08 | 2022-02-04 | 94.641 | 9,575 | +1,665 | 0.00% | 906,185 |
| 2021-12-02 | 2021-11-30 | 92.522 | 7,910 | +65 | 0.00% | 731,847 |
| 2021-11-11 | 2021-11-09 | 92.098 | 7,845 | -825 | 0.00% | 722,508 |
| 2021-11-01 | 2021-10-28 | 91.553 | 8,670 | +825 | 0.00% | 793,763 |
| 2021-10-05 | 2021-09-30 | 90.826 | 7,845 | -413 | 0.00% | 712,532 |
| 2021-09-30 | 2021-09-28 | 89.797 | 8,258 | +413 | 0.00% | 741,543 |
| 2021-09-24 | 2021-09-21 | 91.129 | 7,845 | -24,772 | 0.00% | 714,907 |
| 2021-09-23 | 2021-09-20 | 91.129 | 32,617 | +24,772 | 0.00% | 2,972,355 |
| 2021-09-21 | 2021-09-17 | 91.613 | 7,845 | +413 | 0.00% | 718,707 |
| 2021-09-02 | 2021-08-31 | 94.922 | 7,432 | +60 | 0.00% | 705,459 |
| 2021-07-07 | 2021-07-05 | 95.349 | 7,372 | -819 | 0.00% | 702,913 |
| 2021-07-06 | 2021-07-02 | 94.067 | 8,191 | +819 | 0.00% | 770,504 |
| 2021-06-01 | 2021-05-28 | 98.517 | 7,372 | +59 | 0.00% | 726,266 |
| 2021-03-10 | 2021-03-08 | 90.394 | 7,313 | -8,125 | 0.00% | 661,054 |
| 2021-03-09 | 2021-03-05 | 90.025 | 15,438 | +8,125 | 0.00% | 1,389,808 |
| 2021-03-05 | 2021-03-03 | 92.883 | 7,313 | +118 | 0.00% | 679,256 |
| 2021-02-26 | 2021-02-24 | 96.198 | 7,195 | -799 | 0.00% | 692,148 |
| 2021-02-16 | 2021-02-09 | 89.944 | 7,994 | -799 | 0.00% | 719,010 |
| 2021-02-09 | 2021-02-05 | 90.131 | 8,793 | +799 | 0.00% | 792,525 |
| 2021-01-20 | 2021-01-18 | 89.756 | 7,994 | +400 | 0.00% | 717,510 |
| 2020-12-02 | 2020-11-30 | 91.862 | 7,594 | +65 | 0.00% | 697,602 |
| 2020-11-24 | 2020-11-20 | 92.241 | 7,529 | -3,962 | 0.00% | 694,481 |
| 2020-11-12 | 2020-11-10 | 91.547 | 11,491 | -793 | 0.00% | 1,051,965 |
| 2020-11-11 | 2020-11-09 | 92.115 | 12,284 | +397 | 0.00% | 1,131,537 |
| 2020-11-06 | 2020-11-04 | 91.421 | 11,887 | +396 | 0.00% | 1,086,717 |
| 2020-11-03 | 2020-10-30 | 89.970 | 11,491 | +396 | 0.00% | 1,033,840 |
| 2020-10-28 | 2020-10-23 | 92.115 | 11,095 | -23,775 | 0.00% | 1,022,012 |
| 2020-10-27 | 2020-10-22 | 91.168 | 34,870 | +27,738 | 0.00% | 3,179,038 |
| 2020-10-22 | 2020-10-20 | 92.493 | 7,132 | -793 | 0.00% | 659,662 |
| 2020-10-21 | 2020-10-19 | 92.367 | 7,925 | +793 | 0.00% | 732,009 |
| 2020-09-30 | 2020-09-28 | 91.988 | 7,132 | +396 | 0.00% | 656,062 |
| 2020-09-16 | 2020-09-14 | 94.007 | 6,736 | -793 | 0.00% | 633,234 |
| 2020-09-15 | 2020-09-11 | 93.944 | 7,529 | +793 | 0.00% | 707,307 |
| 2020-09-02 | 2020-08-31 | 96.892 | 6,736 | +56 | 0.00% | 652,662 |
| 2020-08-18 | 2020-08-14 | 96.701 | 6,680 | -1,572 | 0.00% | 645,961 |
| 2020-08-11 | 2020-08-07 | 94.665 | 8,252 | -31,437 | 0.00% | 781,175 |
| 2020-08-10 | 2020-08-06 | 93.902 | 39,689 | +31,437 | 0.00% | 3,726,857 |
| 2020-08-05 | 2020-08-03 | 94.283 | 8,252 | -15,719 | 0.00% | 778,025 |
| 2020-07-27 | 2020-07-23 | 91.102 | 23,971 | +393 | 0.00% | 2,183,813 |
| 2020-07-16 | 2020-07-14 | 92.820 | 23,578 | -786 | 0.00% | 2,188,510 |
| 2020-07-15 | 2020-07-13 | 94.092 | 24,364 | +786 | 0.00% | 2,292,467 |
| 2020-07-08 | 2020-07-06 | 98.864 | 23,578 | +7,859 | 0.00% | 2,331,011 |
| 2020-06-29 | 2020-06-24 | 97.719 | 15,719 | -786 | 0.00% | 1,536,039 |
| 2020-06-24 | 2020-06-22 | 96.383 | 16,505 | +5,502 | 0.00% | 1,590,796 |
| 2020-06-02 | 2020-05-29 | 97.421 | 11,003 | +89 | 0.00% | 1,071,929 |
| 2020-05-14 | 2020-05-12 | 102.681 | 10,914 | +3,898 | 0.00% | 1,120,656 |
| 2020-04-29 | 2020-04-27 | 105.695 | 7,016 | -7,796 | 0.00% | 741,556 |
| 2020-04-28 | 2020-04-24 | 104.412 | 14,812 | -8,186 | 0.00% | 1,546,554 |
| 2020-04-27 | 2020-04-23 | 104.669 | 22,998 | +7,796 | 0.00% | 2,407,172 |
| 2020-04-07 | 2020-04-03 | 96.203 | 15,202 | -390 | 0.00% | 1,462,477 |
| 2020-04-02 | 2020-03-31 | 91.713 | 15,592 | -7,796 | 0.00% | 1,429,996 |
| 2020-04-01 | 2020-03-30 | 90.046 | 23,388 | +7,406 | 0.00% | 2,105,994 |
| 2020-03-25 | 2020-03-23 | 83.376 | 15,982 | +390 | 0.00% | 1,332,513 |
| 2020-03-24 | 2020-03-20 | 89.469 | 15,592 | -7,796 | 0.00% | 1,394,996 |
| 2020-03-23 | 2020-03-19 | 89.597 | 23,388 | +6,627 | 0.00% | 2,095,494 |
| 2020-03-20 | 2020-03-18 | 95.690 | 16,761 | +2,338 | 0.00% | 1,603,857 |
| 2020-03-18 | 2020-03-16 | 99.538 | 14,423 | +8,576 | 0.00% | 1,435,636 |
| 2020-03-09 | 2020-03-05 | 109.552 | 5,847 | -7,796 | 0.00% | 640,551 |
| 2020-03-06 | 2020-03-04 | 106.560 | 13,643 | +7,879 | 0.00% | 1,453,792 |
| 2020-02-19 | 2020-02-17 | 107.340 | 5,764 | -769 | 0.00% | 618,709 |
| 2020-02-13 | 2020-02-11 | 106.299 | 6,533 | -10,760 | 0.00% | 694,454 |
| 2020-02-05 | 2020-02-03 | 104.478 | 17,293 | +768 | 0.00% | 1,806,735 |
| 2019-12-16 | 2019-12-12 | 105.584 | 16,525 | -3,842 | 0.00% | 1,744,772 |
| 2019-12-13 | 2019-12-11 | 103.957 | 20,367 | +3,842 | 0.00% | 2,117,300 |
| 2019-12-02 | 2019-11-28 | 106.480 | 16,525 | +129 | 0.00% | 1,759,583 |
| 2019-11-29 | 2019-11-27 | 106.021 | 16,396 | -3,050 | 0.00% | 1,738,322 |
| 2019-11-22 | 2019-11-20 | 105.956 | 19,446 | -762 | 0.00% | 2,060,412 |
| 2019-11-15 | 2019-11-13 | 105.497 | 20,208 | +762 | 0.00% | 2,131,875 |
| 2019-11-01 | 2019-10-30 | 107.201 | 19,446 | -762 | 0.00% | 2,084,637 |
| 2019-10-28 | 2019-10-24 | 106.087 | 20,208 | -1,144 | 0.00% | 2,143,800 |
| 2019-10-24 | 2019-10-22 | 104.906 | 21,352 | +3,431 | 0.00% | 2,239,963 |
| 2019-10-23 | 2019-10-21 | 104.710 | 17,921 | +763 | 0.00% | 1,876,504 |
| 2019-10-17 | 2019-10-15 | 105.693 | 17,158 | +762 | 0.00% | 1,813,485 |
| 2019-09-02 | 2019-08-29 | 108.903 | 16,396 | +128 | 0.00% | 1,785,579 |
| 2019-08-29 | 2019-08-27 | 105.533 | 16,268 | -378 | 0.00% | 1,716,813 |
| 2019-08-28 | 2019-08-26 | 105.203 | 16,646 | +378 | 0.00% | 1,751,205 |
| 2019-08-12 | 2019-08-08 | 111.481 | 16,268 | -2,270 | 0.00% | 1,813,565 |
| 2019-08-08 | 2019-08-06 | 109.102 | 18,538 | -378 | 0.00% | 2,022,525 |
| 2019-08-07 | 2019-08-05 | 109.102 | 18,916 | +378 | 0.00% | 2,063,765 |
| 2019-08-01 | 2019-07-30 | 113.529 | 18,538 | -756 | 0.00% | 2,104,602 |
| 2019-07-31 | 2019-07-29 | 113.529 | 19,294 | +1,513 | 0.00% | 2,190,430 |
| 2019-07-11 | 2019-07-09 | 115.379 | 17,781 | +2,270 | 0.00% | 2,051,561 |
| 2019-07-02 | 2019-06-27 | 114.454 | 15,511 | -378 | 0.00% | 1,775,299 |
| 2019-06-28 | 2019-06-26 | 113.133 | 15,889 | +378 | 0.00% | 1,797,564 |
| 2019-05-31 | 2019-05-29 | 121.050 | 15,511 | +108 | 0.00% | 1,877,603 |
| 2019-04-23 | 2019-04-17 | 118.388 | 15,403 | -375 | 0.00% | 1,823,528 |
| 2019-04-17 | 2019-04-15 | 119.120 | 15,778 | +375 | 0.00% | 1,879,474 |
| 2019-04-16 | 2019-04-12 | 119.652 | 15,403 | -4,883 | 0.00% | 1,843,004 |
| 2019-04-15 | 2019-04-11 | 119.253 | 20,286 | +4,883 | 0.00% | 2,419,166 |
| 2019-03-08 | 2019-03-06 | 124.103 | 15,403 | +198 | 0.00% | 1,911,553 |
| 2019-01-24 | 2019-01-22 | 122.552 | 15,205 | -371 | 0.00% | 1,863,406 |
| 2019-01-17 | 2019-01-15 | 123.429 | 15,576 | -3,709 | 0.00% | 1,922,523 |
| 2019-01-16 | 2019-01-14 | 122.620 | 19,285 | +3,709 | 0.00% | 2,364,719 |
| 2018-12-27 | 2018-12-20 | 119.317 | 15,576 | -742 | 0.00% | 1,858,474 |
| 2018-12-21 | 2018-12-19 | 119.047 | 16,318 | +742 | 0.00% | 1,942,607 |
| 2018-12-03 | 2018-11-29 | 119.284 | 15,576 | +110 | 0.00% | 1,857,965 |
| 2018-10-26 | 2018-10-24 | 116.908 | 15,466 | -368 | 0.00% | 1,808,093 |
| 2018-10-25 | 2018-10-23 | 116.636 | 15,834 | +368 | 0.00% | 1,846,816 |
| 2018-10-15 | 2018-10-11 | 119.487 | 15,466 | -22,094 | 0.00% | 1,847,993 |
| 2018-10-12 | 2018-10-10 | 120.710 | 37,560 | +22,094 | 0.00% | 4,533,849 |
| 2018-09-17 | 2018-09-13 | 131.640 | 15,466 | -1,105 | 0.00% | 2,035,943 |
| 2018-09-14 | 2018-09-12 | 128.381 | 16,571 | +368 | 0.00% | 2,127,404 |
| 2018-09-13 | 2018-09-11 | 125.394 | 16,203 | +737 | 0.00% | 2,031,758 |
| 2018-09-03 | 2018-08-30 | 125.955 | 15,466 | +102 | 0.00% | 1,948,024 |
| 2018-08-28 | 2018-08-24 | 123.358 | 15,364 | -4,389 | 0.00% | 1,895,276 |
| 2018-08-27 | 2018-08-23 | 123.358 | 19,753 | +4,389 | 0.00% | 2,436,696 |
| 2018-08-20 | 2018-08-16 | 128.621 | 15,364 | -4,372 | 0.00% | 1,976,127 |
| 2018-08-17 | 2018-08-15 | 127.185 | 19,736 | -8,073 | 0.00% | 2,510,132 |
| 2018-08-16 | 2018-08-14 | 127.390 | 27,809 | -3,676 | 0.00% | 3,542,601 |
| 2018-08-15 | 2018-08-13 | 123.290 | 31,485 | +8,074 | 0.00% | 3,881,783 |
| 2018-08-14 | 2018-08-10 | 124.452 | 23,411 | +3,292 | 0.00% | 2,913,540 |
| 2018-08-13 | 2018-08-09 | 124.315 | 20,119 | +4,024 | 0.00% | 2,501,095 |
| 2018-07-06 | 2018-07-04 | 119.736 | 16,095 | -4,390 | 0.00% | 1,927,153 |
| 2018-07-05 | 2018-07-03 | 115.294 | 20,485 | +732 | 0.00% | 2,361,794 |
| 2018-06-27 | 2018-06-25 | 109.621 | 19,753 | -1,464 | 0.00% | 2,165,352 |
| 2018-06-25 | 2018-06-21 | 109.416 | 21,217 | +1,464 | 0.00% | 2,321,487 |
| 2018-06-13 | 2018-06-11 | 111.877 | 19,753 | -366 | 0.00% | 2,209,901 |
| 2018-06-04 | 2018-05-31 | 113.478 | 20,119 | +150 | 0.00% | 2,283,060 |
| 2018-05-15 | 2018-05-11 | 113.409 | 19,969 | -7,261 | 0.00% | 2,264,664 |
| 2018-05-14 | 2018-05-10 | 112.858 | 27,230 | +7,261 | 0.00% | 3,073,126 |
| 2018-04-23 | 2018-04-19 | 111.825 | 19,969 | -726 | 0.00% | 2,233,038 |
| 2018-04-20 | 2018-04-18 | 112.170 | 20,695 | -726 | 0.00% | 2,321,348 |
| 2018-04-19 | 2018-04-17 | 110.861 | 21,421 | +726 | 0.00% | 2,374,758 |
| 2018-04-04 | 2018-03-29 | 110.035 | 20,695 | -1,452 | 0.00% | 2,277,173 |
| 2018-03-28 | 2018-03-26 | 108.933 | 22,147 | -14,523 | 0.00% | 2,412,544 |
| 2018-03-27 | 2018-03-23 | 109.759 | 36,670 | +14,523 | 0.00% | 4,024,881 |
| 2018-03-20 | 2018-03-16 | 109.553 | 22,147 | -1,089 | 0.00% | 2,426,269 |
| 2018-03-09 | 2018-03-07 | 109.408 | 23,236 | +335 | 0.00% | 2,542,211 |
| 2018-03-05 | 2018-03-01 | 110.386 | 22,901 | -14,314 | 0.00% | 2,527,959 |
| 2018-02-21 | 2018-02-15 | 106.195 | 37,215 | +7,157 | 0.00% | 3,952,028 |
| 2018-02-14 | 2018-02-12 | 105.566 | 30,058 | +358 | 0.00% | 3,173,094 |
| 2018-02-13 | 2018-02-09 | 106.334 | 29,700 | +358 | 0.00% | 3,158,127 |
| 2018-02-02 | 2018-01-31 | 111.574 | 29,342 | -2,147 | 0.00% | 3,273,807 |
| 2018-02-01 | 2018-01-30 | 111.784 | 31,489 | +2,147 | 0.00% | 3,519,956 |
| 2018-01-23 | 2018-01-19 | 109.478 | 29,342 | +7,156 | 0.00% | 3,212,308 |
| 2018-01-18 | 2018-01-16 | 109.967 | 22,186 | -7,159 | 0.00% | 2,439,732 |
| 2018-01-17 | 2018-01-15 | 110.107 | 29,345 | +7,159 | 0.00% | 3,231,088 |
| 2018-01-12 | 2018-01-10 | 111.015 | 22,186 | +358 | 0.00% | 2,462,983 |
| 2017-12-07 | 2017-12-05 | 109.967 | 21,828 | -2,147 | 0.00% | 2,400,364 |
| 2017-12-06 | 2017-12-04 | 110.945 | 23,975 | +2,147 | 0.00% | 2,659,914 |
| 2017-12-04 | 2017-11-30 | 112.122 | 21,828 | +161 | 0.00% | 2,447,400 |
| 2017-11-29 | 2017-11-27 | 114.726 | 21,667 | -1,421 | 0.00% | 2,485,774 |
| 2017-11-28 | 2017-11-24 | 113.741 | 23,088 | -2,131 | 0.00% | 2,626,050 |
| 2017-11-27 | 2017-11-23 | 112.826 | 25,219 | -1,420 | 0.00% | 2,845,356 |
| 2017-11-24 | 2017-11-22 | 111.841 | 26,639 | +1,420 | 0.00% | 2,979,319 |
| 2017-11-03 | 2017-11-01 | 111.770 | 25,219 | +3,552 | 0.00% | 2,818,731 |
| 2017-11-02 | 2017-10-31 | 111.700 | 21,667 | -710 | 0.00% | 2,420,198 |
| 2017-10-26 | 2017-10-24 | 111.981 | 22,377 | +355 | 0.00% | 2,505,805 |
| 2017-10-24 | 2017-10-20 | 113.248 | 22,022 | -7,104 | 0.00% | 2,493,952 |
| 2017-10-23 | 2017-10-19 | 112.192 | 29,126 | +7,104 | 0.00% | 3,267,717 |
| 2017-10-18 | 2017-10-16 | 112.615 | 22,022 | +10,656 | 0.00% | 2,480,002 |
| 2017-09-27 | 2017-09-25 | 112.615 | 11,366 | -3,552 | 0.00% | 1,279,979 |
| 2017-09-26 | 2017-09-22 | 112.333 | 14,918 | +3,552 | 0.00% | 1,675,787 |
| 2017-09-15 | 2017-09-13 | 114.445 | 11,366 | +710 | 0.00% | 1,300,779 |
| 2017-09-11 | 2017-09-07 | 114.445 | 10,656 | -2,131 | 0.00% | 1,219,523 |
| 2017-09-08 | 2017-09-06 | 114.585 | 12,787 | +2,131 | 0.00% | 1,465,205 |
| 2017-09-04 | 2017-08-31 | 117.180 | 10,656 | +76 | 0.00% | 1,248,666 |
| 2017-08-29 | 2017-08-25 | 115.691 | 10,580 | -4,937 | 0.00% | 1,224,010 |
| 2017-08-28 | 2017-08-24 | 115.336 | 15,517 | +4,937 | 0.00% | 1,789,676 |
| 2017-08-15 | 2017-08-11 | 117.534 | 10,580 | -5,643 | 0.00% | 1,243,510 |
| 2017-07-28 | 2017-07-26 | 117.959 | 16,223 | -1,410 | 0.00% | 1,913,655 |
| 2017-07-25 | 2017-07-21 | 117.463 | 17,633 | +1,410 | 0.00% | 2,071,227 |
| 2017-07-10 | 2017-07-06 | 115.053 | 16,223 | -2,116 | 0.00% | 1,866,503 |
| 2017-07-07 | 2017-07-05 | 115.053 | 18,339 | +1,764 | 0.00% | 2,109,955 |
| 2017-07-06 | 2017-07-04 | 115.124 | 16,575 | +1,058 | 0.00% | 1,908,177 |
| 2017-07-05 | 2017-07-03 | 116.896 | 15,517 | +1,410 | 0.00% | 1,813,876 |
| 2017-07-04 | 2017-06-30 | 117.109 | 14,107 | +1,411 | 0.00% | 1,652,052 |
| 2017-06-30 | 2017-06-28 | 118.739 | 12,696 | -705 | 0.00% | 1,507,512 |
| 2017-06-21 | 2017-06-19 | 119.235 | 13,401 | -1,411 | 0.00% | 1,597,873 |
| 2017-06-20 | 2017-06-16 | 118.314 | 14,812 | +1,411 | 0.00% | 1,752,464 |
| 2017-06-02 | 2017-05-31 | 121.636 | 13,401 | -3,410 | 0.00% | 1,630,047 |
| 2017-06-01 | 2017-05-29 | 119.709 | 16,811 | +3,502 | 0.00% | 2,012,426 |
| 2017-05-25 | 2017-05-23 | 118.281 | 13,309 | +1,401 | 0.00% | 1,574,205 |
| 2017-05-23 | 2017-05-19 | 118.424 | 11,908 | -350 | 0.00% | 1,410,193 |
| 2017-05-22 | 2017-05-18 | 120.066 | 12,258 | +1,051 | 0.00% | 1,471,767 |
| 2017-05-17 | 2017-05-15 | 119.994 | 11,207 | -5,604 | 0.00% | 1,344,778 |
| 2017-05-16 | 2017-05-12 | 118.353 | 16,811 | +5,604 | 0.00% | 1,989,626 |
| 2017-05-11 | 2017-05-09 | 119.923 | 11,207 | -3,853 | 0.00% | 1,343,978 |
| 2017-05-10 | 2017-05-08 | 118.210 | 15,060 | +3,853 | 0.00% | 1,780,241 |
| 2017-05-09 | 2017-05-05 | 116.497 | 11,207 | -701 | 0.00% | 1,305,578 |
| 2017-04-13 | 2017-04-11 | 115.926 | 11,908 | -350 | 0.00% | 1,380,442 |
| 2017-04-12 | 2017-04-10 | 117.710 | 12,258 | +350 | 0.00% | 1,442,892 |
| 2017-04-10 | 2017-04-06 | 117.496 | 11,908 | -7,004 | 0.00% | 1,399,143 |
| 2017-04-07 | 2017-04-05 | 117.282 | 18,912 | +7,004 | 0.00% | 2,218,035 |
| 2017-03-29 | 2017-03-27 | 115.497 | 11,908 | -350 | 0.00% | 1,375,342 |
| 2017-03-28 | 2017-03-24 | 115.069 | 12,258 | -2,101 | 0.00% | 1,410,516 |
| 2017-03-16 | 2017-03-14 | 110.001 | 14,359 | -1,401 | 0.00% | 1,579,502 |
| 2017-03-15 | 2017-03-13 | 109.929 | 15,760 | +1,751 | 0.00% | 1,732,488 |
| 2017-03-10 | 2017-03-08 | 115.308 | 14,009 | +194 | 0.00% | 1,615,346 |
| 2017-01-20 | 2017-01-18 | 109.734 | 13,815 | -691 | 0.00% | 1,515,978 |
| 2017-01-13 | 2017-01-11 | 109.300 | 14,506 | -691 | 0.00% | 1,585,504 |
| 2017-01-05 | 2017-01-03 | 105.029 | 15,197 | -345 | 0.00% | 1,596,129 |
| 2017-01-03 | 2016-12-29 | 102.858 | 15,542 | +345 | 0.00% | 1,598,614 |
| 2016-12-14 | 2016-12-12 | 106.766 | 15,197 | +691 | 0.00% | 1,622,530 |
| 2016-12-08 | 2016-12-06 | 107.780 | 14,506 | -1,036 | 0.00% | 1,563,454 |
| 2016-12-07 | 2016-12-05 | 107.418 | 15,542 | +1,036 | 0.00% | 1,669,489 |
| 2016-12-02 | 2016-11-30 | 110.644 | 14,506 | +110 | 0.00% | 1,605,003 |
| 2016-11-29 | 2016-11-25 | 108.383 | 14,396 | -686 | 0.00% | 1,560,283 |
| 2016-11-28 | 2016-11-24 | 108.018 | 15,082 | +1,371 | 0.00% | 1,629,134 |
| 2016-11-25 | 2016-11-23 | 108.748 | 13,711 | -342 | 0.00% | 1,491,041 |
| 2016-11-24 | 2016-11-22 | 108.018 | 14,053 | +342 | 0.00% | 1,517,983 |
| 2016-11-21 | 2016-11-17 | 107.945 | 13,711 | +686 | 0.00% | 1,480,040 |
| 2016-11-16 | 2016-11-14 | 109.185 | 13,025 | +685 | 0.00% | 1,422,140 |
| 2016-11-15 | 2016-11-11 | 110.863 | 12,340 | +686 | 0.00% | 1,368,048 |
| 2016-11-14 | 2016-11-10 | 114.364 | 11,654 | -343 | 0.00% | 1,332,796 |
| 2016-10-28 | 2016-10-26 | 114.656 | 11,997 | -685 | 0.00% | 1,375,523 |
| 2016-10-27 | 2016-10-25 | 114.801 | 12,682 | -2,057 | 0.00% | 1,455,912 |
| 2016-10-19 | 2016-10-17 | 112.832 | 14,739 | +3,428 | 0.00% | 1,663,034 |
| 2016-10-17 | 2016-10-13 | 111.592 | 11,311 | +342 | 0.00% | 1,262,220 |
| 2016-09-21 | 2016-09-19 | 116.114 | 10,969 | -10,282 | 0.00% | 1,273,658 |
| 2016-09-19 | 2016-09-14 | 114.437 | 21,251 | +10,282 | 0.00% | 2,431,896 |
| 2016-09-02 | 2016-08-31 | 116.875 | 10,969 | +79 | 0.00% | 1,282,004 |
| 2016-08-22 | 2016-08-18 | 116.581 | 10,890 | -681 | 0.00% | 1,269,571 |
| 2016-08-16 | 2016-08-12 | 118.712 | 11,571 | -681 | 0.00% | 1,373,613 |
| 2016-08-15 | 2016-08-11 | 118.271 | 12,252 | +681 | 0.00% | 1,449,055 |
| 2016-08-08 | 2016-08-04 | 115.406 | 11,571 | -4,764 | 0.00% | 1,335,362 |
| 2016-08-05 | 2016-08-03 | 116.067 | 16,335 | +5,445 | 0.00% | 1,895,956 |
| 2016-07-27 | 2016-07-25 | 121.944 | 10,890 | -681 | 0.00% | 1,327,969 |
| 2016-07-26 | 2016-07-22 | 120.401 | 11,571 | +681 | 0.00% | 1,393,163 |
| 2016-07-25 | 2016-07-21 | 119.006 | 10,890 | -681 | 0.00% | 1,295,970 |
| 2016-07-06 | 2016-07-04 | 117.022 | 11,571 | -340 | 0.00% | 1,354,062 |
| 2016-07-05 | 2016-06-30 | 116.067 | 11,911 | -5,445 | 0.00% | 1,382,475 |
| 2016-07-04 | 2016-06-29 | 116.434 | 17,356 | -39,478 | 0.00% | 2,020,835 |
| 2016-06-30 | 2016-06-28 | 112.394 | 56,834 | +43,221 | 0.00% | 6,387,806 |
| 2016-06-28 | 2016-06-24 | 111.806 | 13,613 | +681 | 0.00% | 1,522,021 |
| 2016-06-22 | 2016-06-20 | 111.659 | 12,932 | -2,042 | 0.00% | 1,443,980 |
| 2016-06-02 | 2016-05-31 | 108.537 | 14,974 | -340 | 0.00% | 1,625,228 |
| 2016-06-01 | 2016-05-30 | 107.722 | 15,314 | +119 | 0.00% | 1,649,659 |
| 2016-05-27 | 2016-05-25 | 107.500 | 15,195 | -6,754 | 0.00% | 1,633,465 |
| 2016-05-26 | 2016-05-24 | 106.093 | 21,949 | -675 | 0.00% | 2,328,645 |
| 2016-05-25 | 2016-05-23 | 105.575 | 22,624 | +675 | 0.00% | 2,388,534 |
| 2016-05-17 | 2016-05-13 | 103.650 | 21,949 | +6,754 | 0.00% | 2,275,020 |
| 2016-05-11 | 2016-05-09 | 107.870 | 15,195 | -8,105 | 0.00% | 1,639,090 |
| 2016-05-10 | 2016-05-06 | 106.982 | 23,300 | +338 | 0.00% | 2,492,678 |
| 2016-04-29 | 2016-04-27 | 106.760 | 22,962 | +3,377 | 0.00% | 2,451,418 |
| 2016-04-27 | 2016-04-25 | 107.944 | 19,585 | +4,390 | 0.00% | 2,114,090 |
| 2016-04-19 | 2016-04-15 | 106.760 | 15,195 | -27,690 | 0.00% | 1,622,215 |
| 2016-04-18 | 2016-04-14 | 106.612 | 42,885 | +27,690 | 0.00% | 4,572,043 |
| 2016-04-08 | 2016-04-06 | 103.576 | 15,195 | -6,754 | 0.00% | 1,573,841 |
| 2016-04-06 | 2016-04-01 | 104.020 | 21,949 | +6,754 | 0.00% | 2,283,145 |
| 2016-03-29 | 2016-03-23 | 102.466 | 15,195 | -1,689 | 0.00% | 1,556,966 |
| 2016-03-21 | 2016-03-17 | 102.614 | 16,884 | -4,052 | 0.00% | 1,732,531 |
| 2016-03-16 | 2016-03-14 | 101.577 | 20,936 | -3,377 | 0.00% | 2,126,622 |
| 2016-03-15 | 2016-03-11 | 100.911 | 24,313 | +3,377 | 0.00% | 2,453,448 |
| 2016-03-11 | 2016-03-09 | 104.421 | 20,936 | +318 | 0.00% | 2,186,168 |
| 2016-03-01 | 2016-02-26 | 102.918 | 20,618 | -1,330 | 0.00% | 2,121,961 |
| 2016-02-29 | 2016-02-25 | 101.339 | 21,948 | +1,330 | 0.00% | 2,224,192 |
| 2016-02-19 | 2016-02-17 | 100.136 | 20,618 | -3,325 | 0.00% | 2,064,611 |
| 2016-02-18 | 2016-02-16 | 100.287 | 23,943 | +3,325 | 0.00% | 2,401,164 |
| 2016-02-02 | 2016-01-29 | 97.881 | 20,618 | -332 | 0.00% | 2,018,111 |
| 2016-01-28 | 2016-01-26 | 94.498 | 20,950 | -666 | 0.00% | 1,979,734 |
| 2016-01-27 | 2016-01-25 | 94.949 | 21,616 | +666 | 0.00% | 2,052,420 |
| 2016-01-19 | 2016-01-15 | 95.250 | 20,950 | -666 | 0.00% | 1,995,483 |
| 2016-01-15 | 2016-01-13 | 95.250 | 21,616 | -1,330 | 0.00% | 2,058,920 |
| 2016-01-12 | 2016-01-08 | 96.077 | 22,946 | +665 | 0.00% | 2,204,577 |
| 2015-12-29 | 2015-12-24 | 98.182 | 22,281 | -332 | 0.00% | 2,187,587 |
| 2015-12-28 | 2015-12-22 | 97.505 | 22,613 | +665 | 0.00% | 2,204,884 |
| 2015-12-09 | 2015-12-07 | 98.031 | 21,948 | -3,326 | 0.00% | 2,151,593 |
| 2015-12-08 | 2015-12-04 | 97.655 | 25,274 | -332 | 0.00% | 2,468,145 |
| 2015-12-07 | 2015-12-03 | 97.731 | 25,606 | +332 | 0.00% | 2,502,491 |
| 2015-12-04 | 2015-12-02 | 98.031 | 25,274 | +3,326 | 0.00% | 2,477,645 |
| 2015-12-03 | 2015-12-01 | 100.068 | 21,948 | -49,882 | 0.00% | 2,196,295 |
| 2015-12-02 | 2015-11-30 | 98.249 | 71,830 | +52,703 | 0.00% | 7,057,204 |
| 2015-12-01 | 2015-11-27 | 99.158 | 19,127 | +330 | 0.00% | 1,896,603 |
| 2015-10-22 | 2015-10-19 | 103.707 | 18,797 | -1,979 | 0.00% | 1,949,380 |
| 2015-10-20 | 2015-10-16 | 103.480 | 20,776 | +660 | 0.00% | 2,149,891 |
| 2015-10-16 | 2015-10-14 | 102.494 | 20,116 | -660 | 0.00% | 2,061,769 |
| 2015-10-15 | 2015-10-13 | 102.191 | 20,776 | +660 | 0.00% | 2,123,115 |
| 2015-10-12 | 2015-10-08 | 100.371 | 20,116 | -3,298 | 0.00% | 2,019,070 |
| 2015-10-09 | 2015-10-07 | 100.675 | 23,414 | +3,298 | 0.00% | 2,357,195 |
| 2015-10-02 | 2015-09-29 | 98.779 | 20,116 | -660 | 0.00% | 1,987,046 |
| 2015-09-29 | 2015-09-24 | 98.552 | 20,776 | +660 | 0.00% | 2,047,515 |
| 2015-09-23 | 2015-09-21 | 98.173 | 20,116 | -2,968 | 0.00% | 1,974,846 |
| 2015-09-10 | 2015-09-08 | 97.187 | 23,084 | -1,319 | 0.00% | 2,243,473 |
| 2015-09-09 | 2015-09-07 | 94.761 | 24,403 | +659 | 0.00% | 2,312,464 |
| 2015-09-07 | 2015-09-02 | 94.307 | 23,744 | +1,319 | 0.00% | 2,239,216 |
| 2015-09-02 | 2015-08-31 | 98.114 | 22,425 | +195 | 0.00% | 2,200,214 |
| 2015-09-01 | 2015-08-28 | 97.885 | 22,230 | -654 | 0.00% | 2,175,981 |
| 2015-08-31 | 2015-08-27 | 98.650 | 22,884 | +654 | 0.00% | 2,257,498 |
| 2015-08-28 | 2015-08-26 | 97.350 | 22,230 | -1,308 | 0.00% | 2,164,082 |
| 2015-08-27 | 2015-08-25 | 96.432 | 23,538 | +1,308 | 0.00% | 2,269,815 |
| 2015-08-26 | 2015-08-24 | 96.814 | 22,230 | -327 | 0.00% | 2,152,182 |
| 2015-08-25 | 2015-08-21 | 99.414 | 22,557 | +327 | 0.00% | 2,242,490 |
| 2015-08-24 | 2015-08-20 | 100.714 | 22,230 | -1,308 | 0.00% | 2,238,881 |
| 2015-08-20 | 2015-08-18 | 102.014 | 23,538 | -1,634 | 0.00% | 2,401,216 |
| 2015-08-18 | 2015-08-14 | 102.856 | 25,172 | -1,308 | 0.00% | 2,589,082 |
| 2015-08-13 | 2015-08-11 | 99.720 | 26,480 | -6,538 | 0.00% | 2,640,592 |
| 2015-08-12 | 2015-08-10 | 100.409 | 33,018 | +6,538 | 0.00% | 3,315,288 |
| 2015-08-04 | 2015-07-31 | 100.714 | 26,480 | -981 | 0.00% | 2,666,917 |
| 2015-07-30 | 2015-07-28 | 100.409 | 27,461 | -981 | 0.00% | 2,757,318 |
| 2015-07-15 | 2015-07-13 | 100.103 | 28,442 | -3,923 | 0.00% | 2,847,118 |
| 2015-07-13 | 2015-07-09 | 97.961 | 32,365 | +981 | 0.00% | 3,170,520 |
| 2015-07-10 | 2015-07-08 | 98.573 | 31,384 | +4,577 | 0.00% | 3,093,620 |
| 2015-06-23 | 2015-06-19 | 101.097 | 26,807 | -2,615 | 0.00% | 2,710,101 |
| 2015-06-22 | 2015-06-18 | 99.338 | 29,422 | +3,269 | 0.00% | 2,922,719 |
| 2015-06-19 | 2015-06-17 | 98.726 | 26,153 | +981 | 0.00% | 2,581,984 |
| 2015-06-15 | 2015-06-11 | 99.185 | 25,172 | +1,307 | 0.00% | 2,496,683 |
| 2015-06-12 | 2015-06-10 | 99.185 | 23,865 | +1,308 | 0.00% | 2,367,049 |
| 2015-06-02 | 2015-05-29 | 104.547 | 22,557 | +183 | 0.00% | 2,358,276 |
| 2015-05-07 | 2015-05-05 | 106.089 | 22,374 | -648 | 0.00% | 2,373,645 |
| 2015-05-06 | 2015-05-04 | 105.935 | 23,022 | +648 | 0.00% | 2,438,841 |
| 2015-05-04 | 2015-04-29 | 105.550 | 22,374 | -648 | 0.00% | 2,361,570 |
| 2015-04-30 | 2015-04-28 | 105.241 | 23,022 | +648 | 0.00% | 2,422,866 |
| 2015-04-27 | 2015-04-23 | 104.702 | 22,374 | -972 | 0.00% | 2,342,594 |
| 2015-04-24 | 2015-04-22 | 104.625 | 23,346 | +972 | 0.00% | 2,442,564 |
| 2015-04-21 | 2015-04-17 | 104.702 | 22,374 | -324 | 0.00% | 2,342,594 |
| 2015-04-16 | 2015-04-14 | 105.550 | 22,698 | -973 | 0.00% | 2,395,768 |
| 2015-04-15 | 2015-04-13 | 105.164 | 23,671 | -3,304 | 0.00% | 2,489,342 |
| 2015-04-14 | 2015-04-10 | 105.164 | 26,975 | +4,277 | 0.00% | 2,836,805 |
| 2015-04-13 | 2015-04-09 | 104.316 | 22,698 | -324 | 0.00% | 2,367,768 |
| 2015-04-10 | 2015-04-08 | 102.928 | 23,022 | +324 | 0.00% | 2,369,616 |
| 2015-03-25 | 2015-03-23 | 101.772 | 22,698 | -2,594 | 0.00% | 2,310,017 |
| 2015-03-24 | 2015-03-20 | 101.001 | 25,292 | +2,594 | 0.00% | 2,554,513 |
| 2015-03-18 | 2015-03-16 | 101.078 | 22,698 | -648 | 0.00% | 2,294,267 |
| 2015-03-17 | 2015-03-13 | 100.384 | 23,346 | +1,945 | 0.00% | 2,343,566 |
| 2015-03-16 | 2015-03-12 | 99.536 | 21,401 | +324 | 0.00% | 2,130,169 |
| 2015-03-13 | 2015-03-11 | 101.078 | 21,077 | +2,919 | 0.00% | 2,130,420 |
| 2015-03-11 | 2015-03-09 | 104.488 | 18,158 | +5,701 | 0.00% | 1,897,290 |
| 2015-02-27 | 2015-02-25 | 108.245 | 12,457 | -639 | 0.00% | 1,348,404 |
| 2015-02-26 | 2015-02-24 | 107.071 | 13,096 | +639 | 0.00% | 1,402,198 |
| 2015-02-25 | 2015-02-23 | 106.523 | 12,457 | -20,571 | 0.00% | 1,326,955 |
| 2015-02-10 | 2015-02-06 | 105.975 | 33,028 | -958 | 0.00% | 3,500,141 |
| 2015-02-04 | 2015-02-02 | 108.010 | 33,986 | +4,600 | 0.00% | 3,670,825 |
| 2015-01-30 | 2015-01-28 | 108.245 | 29,386 | -1,278 | 0.00% | 3,180,879 |
| 2015-01-29 | 2015-01-27 | 108.010 | 30,664 | +1,278 | 0.00% | 3,312,016 |
| 2015-01-28 | 2015-01-26 | 108.010 | 29,386 | -7,666 | 0.00% | 3,173,979 |
| 2015-01-27 | 2015-01-23 | 107.619 | 37,052 | +7,666 | 0.00% | 3,987,483 |
| 2015-01-23 | 2015-01-21 | 107.462 | 29,386 | -1,278 | 0.00% | 3,157,879 |
| 2015-01-22 | 2015-01-20 | 107.462 | 30,664 | +1,278 | 0.00% | 3,295,216 |
| 2015-01-20 | 2015-01-16 | 106.679 | 29,386 | -7,986 | 0.00% | 3,134,880 |
| 2015-01-19 | 2015-01-15 | 106.366 | 37,372 | +3,833 | 0.00% | 3,975,121 |
| 2015-01-12 | 2015-01-08 | 103.470 | 33,539 | -1,277 | 0.00% | 3,470,293 |
| 2015-01-09 | 2015-01-07 | 103.079 | 34,816 | +639 | 0.00% | 3,588,799 |
| 2015-01-08 | 2015-01-06 | 102.531 | 34,177 | +1,597 | 0.00% | 3,504,207 |
| 2014-12-30 | 2014-12-24 | 105.584 | 32,580 | -3,194 | 0.00% | 3,439,914 |
| 2014-12-18 | 2014-12-16 | 101.435 | 35,774 | -1,917 | 0.00% | 3,628,750 |
| 2014-12-17 | 2014-12-15 | 101.592 | 37,691 | +958 | 0.00% | 3,829,102 |
| 2014-12-16 | 2014-12-12 | 102.609 | 36,733 | -639 | 0.00% | 3,769,152 |
| 2014-12-15 | 2014-12-11 | 102.375 | 37,372 | +639 | 0.00% | 3,825,944 |
| 2014-12-12 | 2014-12-10 | 102.453 | 36,733 | +959 | 0.00% | 3,763,402 |
| 2014-12-03 | 2014-12-01 | 104.479 | 35,774 | +3,194 | 0.00% | 3,737,637 |
| 2014-12-02 | 2014-11-28 | 106.452 | 32,580 | +265 | 0.00% | 3,468,204 |
| 2014-11-25 | 2014-11-21 | 104.716 | 32,315 | +634 | 0.00% | 3,383,894 |
| 2014-11-07 | 2014-11-05 | 105.742 | 31,681 | -2,534 | 0.00% | 3,350,004 |
| 2014-11-06 | 2014-11-04 | 105.110 | 34,215 | +2,534 | 0.00% | 3,596,354 |
| 2014-11-03 | 2014-10-30 | 104.874 | 31,681 | -317 | 0.00% | 3,322,504 |
| 2014-10-31 | 2014-10-29 | 104.795 | 31,998 | -2,851 | 0.00% | 3,353,224 |
| 2014-10-30 | 2014-10-28 | 104.400 | 34,849 | +2,534 | 0.00% | 3,638,244 |
| 2014-10-28 | 2014-10-24 | 103.138 | 32,315 | +5,069 | 0.00% | 3,332,893 |
| 2014-10-27 | 2014-10-23 | 103.295 | 27,246 | -1,267 | 0.00% | 2,814,389 |
| 2014-10-24 | 2014-10-22 | 104.085 | 28,513 | +1,267 | 0.00% | 2,967,764 |
| 2014-10-17 | 2014-10-15 | 102.901 | 27,246 | -1,267 | 0.00% | 2,803,638 |
| 2014-10-16 | 2014-10-14 | 102.112 | 28,513 | +1,267 | 0.00% | 2,911,514 |
| 2014-10-07 | 2014-10-03 | 98.798 | 27,246 | -3,801 | 0.00% | 2,691,837 |
| 2014-10-06 | 2014-09-30 | 98.403 | 31,047 | +633 | 0.00% | 3,055,116 |
| 2014-10-03 | 2014-09-29 | 99.034 | 30,414 | +3,168 | 0.00% | 3,012,027 |
| 2014-09-17 | 2014-09-15 | 101.717 | 27,246 | -633 | 0.00% | 2,771,388 |
| 2014-09-16 | 2014-09-12 | 102.506 | 27,879 | +1,267 | 0.00% | 2,857,775 |
| 2014-09-05 | 2014-09-03 | 106.057 | 26,612 | -317 | 0.00% | 2,822,399 |
| 2014-09-04 | 2014-09-02 | 104.558 | 26,929 | +317 | 0.00% | 2,815,644 |
| 2014-09-02 | 2014-08-29 | 104.382 | 26,612 | +217 | 0.00% | 2,777,824 |
| 2014-08-22 | 2014-08-20 | 107.326 | 26,395 | -1,257 | 0.00% | 2,832,872 |
| 2014-08-20 | 2014-08-18 | 104.542 | 27,652 | -1,257 | 0.00% | 2,890,782 |
| 2014-07-31 | 2014-07-29 | 101.836 | 28,909 | -3,142 | 0.00% | 2,943,991 |
| 2014-07-24 | 2014-07-22 | 101.598 | 32,051 | -629 | 0.00% | 3,256,311 |
| 2014-07-23 | 2014-07-21 | 101.041 | 32,680 | +629 | 0.00% | 3,302,016 |
| 2014-07-11 | 2014-07-09 | 100.245 | 32,051 | +3,142 | 0.00% | 3,212,961 |
| 2014-07-02 | 2014-06-27 | 101.677 | 28,909 | -11,312 | 0.00% | 2,939,391 |
| 2014-06-30 | 2014-06-26 | 101.598 | 40,221 | +8,170 | 0.00% | 4,086,365 |
| 2014-06-25 | 2014-06-23 | 99.131 | 32,051 | +3,142 | 0.00% | 3,177,262 |
| 2014-06-18 | 2014-06-16 | 100.643 | 28,909 | -314 | 0.00% | 2,909,491 |
| 2014-06-05 | 2014-06-03 | 102.553 | 29,223 | -3,143 | 0.00% | 2,996,892 |
| 2014-05-30 | 2014-05-28 | 102.465 | 32,366 | +274 | 0.00% | 3,316,384 |
| 2014-05-23 | 2014-05-21 | 101.984 | 32,092 | -311 | 0.00% | 3,272,858 |
| 2014-05-22 | 2014-05-20 | 101.984 | 32,403 | +311 | 0.00% | 3,304,575 |
| 2014-05-20 | 2014-05-16 | 101.502 | 32,092 | -623 | 0.00% | 3,257,408 |
| 2014-05-15 | 2014-05-13 | 100.218 | 32,715 | -311 | 0.00% | 3,278,644 |
| 2014-04-30 | 2014-04-28 | 98.453 | 33,026 | -1,247 | 0.00% | 3,251,512 |
| 2014-04-11 | 2014-04-09 | 98.614 | 34,273 | -623 | 0.00% | 3,379,783 |
| 2014-04-10 | 2014-04-08 | 97.250 | 34,896 | +623 | 0.00% | 3,393,619 |
| 2014-03-28 | 2014-03-26 | 93.157 | 34,273 | -1,869 | 0.00% | 3,192,782 |
| 2014-03-27 | 2014-03-25 | 91.793 | 36,142 | +1,869 | 0.00% | 3,317,593 |
| 2014-03-12 | 2014-03-10 | 98.680 | 34,273 | +553 | 0.00% | 3,382,046 |
| 2014-03-05 | 2014-03-03 | 98.027 | 33,720 | -307 | 0.00% | 3,305,476 |
| 2014-02-28 | 2014-02-26 | 98.027 | 34,027 | -306 | 0.00% | 3,335,571 |
| 2014-02-27 | 2014-02-25 | 98.598 | 34,333 | -307 | 0.00% | 3,385,167 |
| 2014-02-25 | 2014-02-21 | 98.272 | 34,640 | +613 | 0.00% | 3,404,136 |
| 2014-02-13 | 2014-02-11 | 97.212 | 34,027 | +307 | 0.00% | 3,307,821 |
| 2014-02-10 | 2014-02-06 | 94.765 | 33,720 | -6,131 | 0.00% | 3,195,477 |
| 2014-02-07 | 2014-02-05 | 94.847 | 39,851 | -613 | 0.00% | 3,779,732 |
| 2014-02-05 | 2014-01-30 | 95.581 | 40,464 | -307 | 0.00% | 3,867,572 |
| 2014-02-04 | 2014-01-28 | 96.478 | 40,771 | +6,744 | 0.00% | 3,933,491 |
| 2013-12-30 | 2013-12-24 | 100.637 | 34,027 | -919 | 0.00% | 3,424,371 |
| 2013-12-27 | 2013-12-20 | 98.435 | 34,946 | -614 | 0.00% | 3,439,908 |
| 2013-12-23 | 2013-12-19 | 98.435 | 35,560 | +3,986 | 0.00% | 3,500,347 |
| 2013-12-20 | 2013-12-18 | 99.821 | 31,574 | -1,533 | 0.00% | 3,151,759 |
| 2013-12-19 | 2013-12-17 | 99.658 | 33,107 | +919 | 0.00% | 3,299,386 |
| 2013-12-18 | 2013-12-16 | 100.311 | 32,188 | +614 | 0.00% | 3,228,800 |
| 2013-12-17 | 2013-12-13 | 100.718 | 31,574 | -614 | 0.00% | 3,180,084 |
| 2013-12-13 | 2013-12-11 | 100.474 | 32,188 | +307 | 0.00% | 3,234,050 |
| 2013-12-06 | 2013-12-04 | 102.513 | 31,881 | -613 | 0.00% | 3,268,205 |
| 2013-12-02 | 2013-11-28 | 104.526 | 32,494 | +271 | 0.00% | 3,396,471 |
| 2013-11-27 | 2013-11-25 | 103.786 | 32,223 | -6,080 | 0.00% | 3,344,295 |
| 2013-11-26 | 2013-11-22 | 103.539 | 38,303 | +6,080 | 0.00% | 3,965,863 |
| 2013-11-25 | 2013-11-21 | 103.621 | 32,223 | -13,984 | 0.00% | 3,338,995 |
| 2013-11-15 | 2013-11-13 | 101.072 | 46,207 | +608 | 0.00% | 4,670,236 |
| 2013-11-12 | 2013-11-08 | 101.483 | 45,599 | -608 | 0.00% | 4,627,535 |
| 2013-11-11 | 2013-11-07 | 101.483 | 46,207 | +608 | 0.00% | 4,689,236 |
| 2013-11-08 | 2013-11-06 | 101.648 | 45,599 | -608 | 0.00% | 4,635,035 |
| 2013-11-07 | 2013-11-05 | 102.059 | 46,207 | +608 | 0.00% | 4,715,837 |
| 2013-11-06 | 2013-11-04 | 102.799 | 45,599 | -1,216 | 0.00% | 4,687,535 |
| 2013-11-04 | 2013-10-31 | 102.635 | 46,815 | -608 | 0.00% | 4,804,839 |
| 2013-11-01 | 2013-10-30 | 102.635 | 47,423 | +608 | 0.00% | 4,867,240 |
| 2013-10-30 | 2013-10-28 | 101.483 | 46,815 | -6,079 | 0.00% | 4,750,938 |
| 2013-10-29 | 2013-10-25 | 101.072 | 52,894 | -3,040 | 0.00% | 5,346,105 |
| 2013-10-25 | 2013-10-23 | 101.319 | 55,934 | -1,216 | 0.00% | 5,667,164 |
| 2013-10-24 | 2013-10-22 | 101.730 | 57,150 | +1,216 | 0.00% | 5,813,867 |
| 2013-10-23 | 2013-10-21 | 101.977 | 55,934 | +608 | 0.00% | 5,703,964 |
| 2013-10-22 | 2013-10-18 | 102.059 | 55,326 | +10,943 | 0.00% | 5,646,512 |
| 2013-10-18 | 2013-10-16 | 102.388 | 44,383 | +1,216 | 0.00% | 4,544,281 |
| 2013-10-03 | 2013-09-30 | 103.868 | 43,167 | -608 | 0.00% | 4,483,678 |
| 2013-10-02 | 2013-09-27 | 104.937 | 43,775 | +608 | 0.00% | 4,593,630 |
| 2013-09-26 | 2013-09-24 | 105.431 | 43,167 | -1,216 | 0.00% | 4,551,128 |
| 2013-09-17 | 2013-09-13 | 103.786 | 44,383 | -1,216 | 0.00% | 4,606,332 |
| 2013-09-16 | 2013-09-12 | 103.046 | 45,599 | +1,216 | 0.00% | 4,698,785 |
| 2013-09-09 | 2013-09-05 | 103.539 | 44,383 | -304 | 0.00% | 4,595,382 |
| 2013-09-06 | 2013-09-04 | 102.635 | 44,687 | +304 | 0.00% | 4,586,432 |
| 2013-09-02 | 2013-08-29 | 102.275 | 44,383 | +380 | 0.00% | 4,539,284 |
| 2013-08-29 | 2013-08-27 | 102.358 | 44,003 | +602 | 0.00% | 4,504,070 |
| 2013-08-27 | 2013-08-23 | 102.524 | 43,401 | -904 | 0.00% | 4,449,650 |
| 2013-08-26 | 2013-08-22 | 102.607 | 44,305 | -4,521 | 0.00% | 4,546,007 |
| 2013-08-23 | 2013-08-21 | 102.607 | 48,826 | +3,617 | 0.00% | 5,009,894 |
| 2013-08-22 | 2013-08-20 | 103.520 | 45,209 | +3,014 | 0.00% | 4,680,014 |
| 2013-08-19 | 2013-08-15 | 106.755 | 42,195 | -16,275 | 0.00% | 4,504,506 |
| 2013-08-06 | 2013-08-02 | 107.584 | 58,470 | -1,206 | 0.00% | 6,290,436 |
| 2013-08-05 | 2013-08-01 | 106.920 | 59,676 | -1,205 | 0.00% | 6,380,582 |
| 2013-07-11 | 2013-07-09 | 103.768 | 60,881 | -302 | 0.00% | 6,317,522 |
| 2013-07-09 | 2013-07-05 | 104.764 | 61,183 | +603 | 0.00% | 6,409,760 |
| 2013-06-27 | 2013-06-25 | 101.861 | 60,580 | +904 | 0.00% | 6,170,712 |
| 2013-06-26 | 2013-06-24 | 101.695 | 59,676 | +2,110 | 0.00% | 6,068,730 |
| 2013-06-25 | 2013-06-21 | 102.524 | 57,566 | -5,425 | 0.00% | 5,901,905 |
| 2013-06-24 | 2013-06-20 | 103.354 | 62,991 | +13,261 | 0.00% | 6,510,348 |
| 2013-06-21 | 2013-06-19 | 105.842 | 49,730 | +6,028 | 0.00% | 5,263,526 |
| 2013-06-20 | 2013-06-18 | 105.261 | 43,702 | -904 | 0.00% | 4,600,135 |
| 2013-06-19 | 2013-06-17 | 105.510 | 44,606 | -301 | 0.00% | 4,706,392 |
| 2013-06-18 | 2013-06-14 | 104.515 | 44,907 | +602 | 0.00% | 4,693,451 |
| 2013-06-13 | 2013-06-10 | 105.427 | 44,305 | +1,206 | 0.00% | 4,670,958 |
| 2013-06-10 | 2013-06-06 | 106.257 | 43,099 | -302 | 0.00% | 4,579,563 |
| 2013-06-07 | 2013-06-05 | 106.920 | 43,401 | +1,206 | 0.00% | 4,640,452 |
| 2013-06-06 | 2013-06-04 | 108.662 | 42,195 | +2,411 | 0.00% | 4,585,006 |
| 2013-06-05 | 2013-06-03 | 108.828 | 39,784 | -1,205 | 0.00% | 4,329,622 |
| 2013-06-04 | 2013-05-31 | 108.745 | 40,989 | +8,137 | 0.00% | 4,457,360 |
| 2013-06-03 | 2013-05-30 | 111.954 | 32,852 | +5,425 | 0.00% | 3,677,916 |
| 2013-05-31 | 2013-05-29 | 115.717 | 27,427 | +217 | 0.00% | 3,173,758 |
| 2013-05-27 | 2013-05-23 | 114.044 | 27,210 | +598 | 0.00% | 3,103,147 |
| 2013-05-24 | 2013-05-22 | 115.800 | 26,612 | -29,900 | 0.00% | 3,081,674 |
| 2013-05-23 | 2013-05-21 | 116.302 | 56,512 | +29,900 | 0.00% | 6,572,448 |
| 2013-04-08 | 2013-04-03 | 115.048 | 26,612 | -1,196 | 0.00% | 3,061,648 |
| 2013-03-25 | 2013-03-21 | 112.623 | 27,808 | -1,196 | 0.00% | 3,131,820 |
| 2013-03-19 | 2013-03-15 | 111.285 | 29,004 | -1,196 | 0.00% | 3,227,716 |
| 2013-03-18 | 2013-03-14 | 111.369 | 30,200 | +897 | 0.00% | 3,363,338 |
| 2013-03-15 | 2013-03-13 | 110.867 | 29,303 | +299 | 0.00% | 3,248,740 |
| 2013-03-12 | 2013-03-08 | 112.038 | 29,004 | -1,794 | 0.00% | 3,249,541 |
| 2013-03-08 | 2013-03-06 | 115.366 | 30,798 | -736 | 0.00% | 3,553,056 |
| 2013-02-28 | 2013-02-26 | 113.415 | 31,534 | -1,179 | 0.00% | 3,576,441 |
| 2013-02-27 | 2013-02-25 | 112.822 | 32,713 | -1,179 | 0.00% | 3,690,733 |
| 2013-02-21 | 2013-02-19 | 113.161 | 33,892 | -1,179 | 0.00% | 3,835,250 |
| 2013-02-01 | 2013-01-30 | 112.058 | 35,071 | -4,715 | 0.00% | 3,929,991 |
| 2013-01-23 | 2013-01-21 | 110.192 | 39,786 | +589 | 0.00% | 4,384,096 |
| 2013-01-18 | 2013-01-16 | 110.107 | 39,197 | -116,706 | 0.00% | 4,315,868 |
| 2013-01-17 | 2013-01-15 | 110.531 | 155,903 | +119,064 | 0.01% | 17,232,151 |
| 2013-01-14 | 2013-01-10 | 110.871 | 36,839 | -1,179 | 0.00% | 4,084,360 |
| 2013-01-11 | 2013-01-09 | 110.786 | 38,018 | +589 | 0.00% | 4,211,851 |
| 2012-12-27 | 2012-12-20 | 108.750 | 37,429 | -589 | 0.00% | 4,070,398 |
| 2012-12-21 | 2012-12-19 | 109.089 | 38,018 | +2,947 | 0.00% | 4,147,351 |
| 2012-12-19 | 2012-12-17 | 109.937 | 35,071 | +2,358 | 0.00% | 3,855,616 |
| 2012-12-17 | 2012-12-13 | 109.937 | 32,713 | +7,662 | 0.00% | 3,596,383 |
| 2012-12-05 | 2012-12-03 | 114.009 | 25,051 | -1,178 | 0.00% | 2,856,044 |
| 2012-12-03 | 2012-11-29 | 115.504 | 26,229 | +204 | 0.00% | 3,029,552 |
| 2012-10-15 | 2012-10-11 | 111.400 | 26,025 | +1,170 | 0.00% | 2,899,189 |
| 2012-10-05 | 2012-10-03 | 113.623 | 24,855 | -585 | 0.00% | 2,824,100 |
| 2012-10-04 | 2012-09-28 | 112.683 | 25,440 | -585 | 0.00% | 2,866,644 |
| 2012-09-26 | 2012-09-24 | 112.170 | 26,025 | -20,469 | 0.00% | 2,919,214 |
| 2012-09-21 | 2012-09-19 | 112.341 | 46,494 | +1,170 | 0.00% | 5,223,163 |
| 2012-09-20 | 2012-09-18 | 111.229 | 45,324 | +20,469 | 0.00% | 5,041,350 |
| 2012-09-19 | 2012-09-17 | 111.571 | 24,855 | -585 | 0.00% | 2,773,100 |
| 2012-09-18 | 2012-09-14 | 111.486 | 25,440 | -1,755 | 0.00% | 2,836,195 |
| 2012-09-17 | 2012-09-13 | 110.631 | 27,195 | +585 | 0.00% | 3,008,601 |
| 2012-09-07 | 2012-09-05 | 108.579 | 26,610 | +1,755 | 0.00% | 2,889,282 |
| 2012-09-03 | 2012-08-30 | 111.373 | 24,855 | +204 | 0.00% | 2,768,169 |
| 2012-08-17 | 2012-08-15 | 113.959 | 24,651 | -1,161 | 0.00% | 2,809,198 |
| 2012-07-11 | 2012-07-09 | 115.855 | 25,812 | -1,160 | 0.00% | 2,990,455 |
| 2012-07-09 | 2012-07-05 | 116.028 | 26,972 | -1,450 | 0.00% | 3,129,497 |
| 2012-07-06 | 2012-07-04 | 114.562 | 28,422 | +1,450 | 0.00% | 3,256,087 |
| 2012-06-04 | 2012-05-31 | 109.873 | 26,972 | +225 | 0.00% | 2,963,482 |
| 2012-05-28 | 2012-05-24 | 111.524 | 26,747 | -6,903 | 0.00% | 2,982,935 |
| 2012-05-21 | 2012-05-17 | 110.655 | 33,650 | +575 | 0.00% | 3,723,536 |
| 2012-05-18 | 2012-05-16 | 111.176 | 33,075 | +6,903 | 0.00% | 3,677,159 |
| 2012-05-17 | 2012-05-15 | 113.350 | 26,172 | -575 | 0.00% | 2,966,583 |
| 2012-05-15 | 2012-05-11 | 113.958 | 26,747 | -1,151 | 0.00% | 3,048,034 |
| 2012-05-04 | 2012-05-02 | 116.740 | 27,898 | +1,151 | 0.00% | 3,256,800 |
| 2012-03-13 | 2012-03-09 | 117.435 | 26,747 | +287 | 0.00% | 3,141,033 |
| 2012-03-09 | 2012-03-07 | 120.504 | 26,460 | +369 | 0.00% | 3,188,523 |
| 2012-03-02 | 2012-02-29 | 120.768 | 26,091 | -1,135 | 0.00% | 3,150,958 |
| 2012-02-29 | 2012-02-27 | 116.625 | 27,226 | -8,224 | 0.00% | 3,175,228 |
| 2012-02-27 | 2012-02-23 | 116.625 | 35,450 | +7,941 | 0.00% | 4,134,351 |
| 2012-02-24 | 2012-02-22 | 117.242 | 27,509 | -568 | 0.00% | 3,225,208 |
| 2012-02-03 | 2012-02-01 | 112.394 | 28,077 | -283 | 0.00% | 3,155,674 |
| 2012-01-31 | 2012-01-27 | 111.071 | 28,360 | +567 | 0.00% | 3,149,982 |
| 2012-01-27 | 2012-01-20 | 110.631 | 27,793 | +567 | 0.00% | 3,074,754 |
| 2012-01-26 | 2012-01-19 | 109.837 | 27,226 | +284 | 0.00% | 2,990,427 |
| 2012-01-18 | 2012-01-16 | 111.512 | 26,942 | +1,134 | 0.00% | 3,004,358 |
| 2012-01-17 | 2012-01-13 | 113.011 | 25,808 | +284 | 0.00% | 2,916,578 |
| 2012-01-16 | 2012-01-12 | 114.333 | 25,524 | +567 | 0.00% | 2,918,233 |
| 2011-12-16 | 2011-12-14 | 116.801 | 24,957 | -11,344 | 0.00% | 2,915,006 |
| 2011-12-15 | 2011-12-13 | 115.920 | 36,301 | +11,344 | 0.00% | 4,207,999 |
| 2011-12-05 | 2011-12-01 | 121.868 | 24,957 | +284 | 0.00% | 3,041,461 |
| 2011-12-02 | 2011-11-30 | 121.246 | 24,673 | +187 | 0.00% | 2,991,510 |
| 2011-11-23 | 2011-11-21 | 122.135 | 24,486 | -9,288 | 0.00% | 2,990,587 |
| 2011-11-07 | 2011-11-03 | 123.911 | 33,774 | -563 | 0.00% | 4,184,972 |
| 2011-11-04 | 2011-11-02 | 125.776 | 34,337 | +563 | 0.00% | 4,318,783 |
| 2011-10-26 | 2011-10-24 | 126.043 | 33,774 | -1,689 | 0.00% | 4,256,971 |
| 2011-10-25 | 2011-10-21 | 124.710 | 35,463 | -9,569 | 0.00% | 4,422,608 |
| 2011-10-24 | 2011-10-20 | 123.467 | 45,032 | +1,126 | 0.00% | 5,559,963 |
| 2011-10-21 | 2011-10-19 | 124.799 | 43,906 | -1,971 | 0.00% | 5,479,438 |
| 2011-10-20 | 2011-10-18 | 122.223 | 45,877 | +1,689 | 0.00% | 5,607,242 |
| 2011-10-17 | 2011-10-13 | 120.625 | 44,188 | +1,970 | 0.00% | 5,330,156 |
| 2011-10-14 | 2011-10-12 | 120.625 | 42,218 | +563 | 0.00% | 5,092,526 |
| 2011-10-11 | 2011-10-07 | 124.178 | 41,655 | -563 | 0.00% | 5,172,615 |
| 2011-10-10 | 2011-10-06 | 124.266 | 42,218 | +563 | 0.00% | 5,246,277 |
| 2011-09-30 | 2011-09-27 | 130.484 | 41,655 | -563 | 0.00% | 5,435,316 |
| 2011-09-28 | 2011-09-26 | 129.418 | 42,218 | +563 | 0.00% | 5,463,778 |
| 2011-09-27 | 2011-09-23 | 128.352 | 41,655 | -2,251 | 0.00% | 5,346,515 |
| 2011-09-26 | 2011-09-22 | 131.639 | 43,906 | +2,251 | 0.00% | 5,779,735 |
| 2011-09-05 | 2011-09-01 | 130.171 | 41,655 | +7,036 | 0.00% | 5,422,273 |
| 2011-09-02 | 2011-08-31 | 129.097 | 34,619 | +1,086 | 0.00% | 4,469,223 |
| 2011-08-26 | 2011-08-24 | 127.040 | 33,533 | -15,928 | 0.00% | 4,260,023 |
| 2011-08-25 | 2011-08-23 | 126.413 | 49,461 | +16,487 | 0.00% | 6,252,537 |
| 2011-08-19 | 2011-08-17 | 124.803 | 32,974 | -1,118 | 0.00% | 4,115,258 |
| 2011-08-17 | 2011-08-15 | 119.704 | 34,092 | +1,118 | 0.00% | 4,080,936 |
| 2011-08-15 | 2011-08-11 | 121.046 | 32,974 | -279 | 0.00% | 3,991,358 |
| 2011-08-02 | 2011-07-29 | 128.829 | 33,253 | -1,118 | 0.00% | 4,283,951 |
| 2011-08-01 | 2011-07-28 | 128.203 | 34,371 | +1,118 | 0.00% | 4,406,457 |
| 2011-07-27 | 2011-07-25 | 125.072 | 33,253 | -2,795 | 0.00% | 4,159,003 |
| 2011-07-26 | 2011-07-22 | 125.072 | 36,048 | +2,795 | 0.00% | 4,508,578 |
| 2011-07-15 | 2011-07-13 | 122.656 | 33,253 | +1,676 | 0.00% | 4,078,679 |
| 2011-07-05 | 2011-06-30 | 123.372 | 31,577 | -559 | 0.00% | 3,895,708 |
| 2011-07-04 | 2011-06-29 | 121.582 | 32,136 | -21,796 | 0.00% | 3,907,172 |
| 2011-06-29 | 2011-06-27 | 121.940 | 53,932 | +22,355 | 0.00% | 6,576,481 |
| 2011-06-20 | 2011-06-16 | 119.256 | 31,577 | -2,794 | 0.00% | 3,765,756 |
| 2011-06-17 | 2011-06-15 | 120.419 | 34,371 | +2,794 | 0.00% | 4,138,933 |
| 2011-06-08 | 2011-06-03 | 116.483 | 31,577 | -559 | 0.00% | 3,678,181 |
| 2011-06-03 | 2011-06-01 | 119.077 | 32,136 | -1,676 | 0.00% | 3,826,671 |
| 2011-06-01 | 2011-05-30 | 117.853 | 33,812 | +265 | 0.00% | 3,984,852 |
| 2011-05-26 | 2011-05-24 | 115.509 | 33,547 | +554 | 0.00% | 3,874,972 |
| 2011-04-29 | 2011-04-27 | 114.878 | 32,993 | -1,109 | 0.00% | 3,790,155 |
| 2011-04-28 | 2011-04-26 | 114.697 | 34,102 | +1,109 | 0.00% | 3,911,404 |
| 2011-04-15 | 2011-04-13 | 115.509 | 32,993 | -1,109 | 0.00% | 3,810,980 |
| 2011-04-14 | 2011-04-12 | 114.968 | 34,102 | +1,109 | 0.00% | 3,920,629 |
| 2011-03-23 | 2011-03-21 | 110.640 | 32,993 | -4,436 | 0.00% | 3,650,330 |
| 2011-03-21 | 2011-03-17 | 110.189 | 37,429 | +4,436 | 0.00% | 4,124,251 |
| 2011-03-15 | 2011-03-11 | 116.537 | 32,993 | +13,042 | 0.00% | 3,844,912 |
| 2011-03-10 | 2011-03-08 | 116.537 | 19,951 | +1,640 | 0.00% | 2,325,034 |
| 2011-03-01 | 2011-02-25 | 115.897 | 18,311 | -2,733 | 0.00% | 2,122,188 |
| 2011-02-22 | 2011-02-18 | 114.982 | 21,044 | +2,733 | 0.00% | 2,419,684 |
| 2010-12-30 | 2010-12-28 | 115.622 | 18,311 | -2,733 | 0.00% | 2,117,163 |
| 2010-12-29 | 2010-12-24 | 116.171 | 21,044 | +2,733 | 0.00% | 2,444,709 |
| 2010-12-20 | 2010-12-16 | 115.348 | 18,311 | -10,932 | 0.00% | 2,112,138 |
| 2010-12-17 | 2010-12-15 | 115.714 | 29,243 | +10,932 | 0.00% | 3,383,823 |
| 2010-12-14 | 2010-12-10 | 116.629 | 18,311 | -2,733 | 0.00% | 2,135,588 |
| 2010-12-13 | 2010-12-09 | 116.537 | 21,044 | +2,733 | 0.00% | 2,452,409 |
| 2010-12-02 | 2010-11-30 | 117.855 | 18,311 | +148 | 0.00% | 2,158,051 |
| 2010-11-17 | 2010-11-15 | 117.579 | 18,163 | -1,085 | 0.00% | 2,135,584 |
| 2010-11-16 | 2010-11-12 | 117.763 | 19,248 | +1,085 | 0.00% | 2,266,707 |
| 2010-11-04 | 2010-11-02 | 118.593 | 18,163 | -543 | 0.00% | 2,154,009 |
| 2010-10-22 | 2010-10-20 | 118.870 | 18,706 | -6,506 | 0.00% | 2,223,580 |
| 2010-10-21 | 2010-10-19 | 118.040 | 25,212 | +6,506 | 0.00% | 2,976,022 |
| 2010-10-20 | 2010-10-18 | 116.196 | 18,706 | -1,084 | 0.00% | 2,173,554 |
| 2010-10-19 | 2010-10-15 | 117.302 | 19,790 | -2,169 | 0.00% | 2,321,410 |
| 2010-10-18 | 2010-10-14 | 117.025 | 21,959 | -14,097 | 0.00% | 2,569,763 |
| 2010-10-15 | 2010-10-13 | 117.763 | 36,056 | +16,266 | 0.00% | 4,246,072 |
| 2010-09-29 | 2010-09-27 | 114.351 | 19,790 | +542 | 0.00% | 2,263,009 |
| 2010-09-03 | 2010-09-01 | 110.336 | 19,248 | +168 | 0.00% | 2,123,740 |
| 2010-08-12 | 2010-08-10 | 106.800 | 19,080 | +1,075 | 0.00% | 2,037,752 |
| 2010-08-10 | 2010-08-06 | 107.731 | 18,005 | +2,688 | 0.00% | 1,939,692 |
| 2010-08-09 | 2010-08-05 | 106.986 | 15,317 | -2,688 | 0.00% | 1,638,712 |
| 2010-08-06 | 2010-08-04 | 107.359 | 18,005 | -1,075 | 0.00% | 1,932,992 |
| 2010-08-04 | 2010-08-02 | 107.359 | 19,080 | -422 | 0.00% | 2,048,402 |
| 2010-08-03 | 2010-07-30 | 106.707 | 19,502 | +422 | 0.00% | 2,081,007 |
| 2010-07-21 | 2010-07-19 | 105.405 | 19,080 | +1,075 | 0.00% | 2,011,126 |
| 2010-06-28 | 2010-06-24 | 104.847 | 18,005 | -1,075 | 0.00% | 1,887,766 |
| 2010-06-23 | 2010-06-21 | 104.382 | 19,080 | +1,075 | 0.00% | 1,991,601 |
| 2010-06-02 | 2010-05-31 | 103.026 | 18,005 | +170 | 0.00% | 1,854,989 |
| 2010-05-27 | 2010-05-25 | 103.778 | 17,835 | -5,324 | 0.00% | 1,850,875 |
| 2010-05-18 | 2010-05-14 | 103.026 | 23,159 | +3,993 | 0.00% | 2,385,987 |
| 2010-05-11 | 2010-05-07 | 103.026 | 19,166 | -11,180 | 0.00% | 1,974,603 |
| 2010-05-10 | 2010-05-06 | 101.993 | 30,346 | +10,648 | 0.00% | 3,095,087 |
| 2010-05-06 | 2010-05-04 | 101.993 | 19,698 | +1,331 | 0.00% | 2,009,063 |
| 2010-04-19 | 2010-04-15 | 104.811 | 18,367 | +1,863 | 0.00% | 1,925,059 |
| 2010-04-15 | 2010-04-13 | 109.752 | 16,504 | +263 | 0.00% | 1,811,353 |
| 2010-03-11 | 2010-03-09 | 103.549 | 16,241 | -2,620 | 0.00% | 1,681,739 |
| 2010-03-08 | 2010-03-04 | 102.404 | 18,861 | -10,478 | 0.00% | 1,931,436 |
| 2010-03-05 | 2010-03-03 | 102.022 | 29,339 | +13,098 | 0.00% | 2,993,222 |
| 2010-03-02 | 2010-02-26 | 102.404 | 16,241 | -2,620 | 0.00% | 1,663,139 |
| 2010-03-01 | 2010-02-25 | 101.640 | 18,861 | +2,620 | 0.00% | 1,917,036 |
| 2010-02-17 | 2010-02-11 | 101.258 | 16,241 | -5,239 | 0.00% | 1,644,539 |
| 2010-02-09 | 2010-02-05 | 99.636 | 21,480 | -524 | 0.00% | 2,140,182 |
| 2010-01-29 | 2010-01-27 | 99.636 | 22,004 | -786 | 0.00% | 2,192,391 |
| 2010-01-06 | 2010-01-04 | 100.304 | 22,790 | -262 | 0.00% | 2,285,930 |
| 2010-01-04 | 2009-12-29 | 99.922 | 23,052 | -15,193 | 0.00% | 2,303,410 |
| 2009-12-23 | 2009-12-21 | 99.445 | 38,245 | +14,931 | 0.00% | 3,803,281 |
| 2009-12-09 | 2009-12-07 | 98.968 | 23,314 | +524 | 0.00% | 2,307,340 |
| 2009-12-02 | 2009-11-30 | 101.304 | 22,790 | +225 | 0.00% | 2,308,711 |
| 2009-11-11 | 2009-11-09 | 99.954 | 22,565 | -1,038 | 0.00% | 2,255,468 |
| 2009-11-09 | 2009-11-05 | 99.954 | 23,603 | +1,038 | 0.00% | 2,359,220 |
| 2009-10-21 | 2009-10-19 | 101.593 | 22,565 | -519 | 0.00% | 2,292,443 |
| 2009-10-20 | 2009-10-16 | 101.400 | 23,084 | -2,593 | 0.00% | 2,340,719 |
| 2009-10-07 | 2009-10-05 | 100.243 | 25,677 | +2,593 | 0.00% | 2,573,950 |
| 2009-10-06 | 2009-10-02 | 100.243 | 23,084 | -5,187 | 0.00% | 2,314,019 |
| 2009-10-05 | 2009-09-30 | 101.400 | 28,271 | +2,594 | 0.00% | 2,866,681 |
| 2009-10-02 | 2009-09-29 | 100.340 | 25,677 | +2,593 | 0.00% | 2,576,425 |
| 2009-09-23 | 2009-09-21 | 100.822 | 23,084 | -5,187 | 0.00% | 2,327,369 |
| 2009-09-21 | 2009-09-17 | 100.822 | 28,271 | +5,187 | 0.00% | 2,850,331 |
| 2009-09-10 | 2009-09-08 | 100.822 | 23,084 | -2,075 | 0.00% | 2,327,369 |
| 2009-09-04 | 2009-09-02 | 102.413 | 25,159 | +2,075 | 0.00% | 2,576,596 |
| 2009-09-03 | 2009-09-01 | 102.413 | 23,084 | +228 | 0.00% | 2,364,090 |
| 2009-09-02 | 2009-08-31 | 101.050 | 22,856 | -2,054 | 0.00% | 2,309,590 |
| 2009-08-25 | 2009-08-21 | 102.218 | 24,910 | -2,568 | 0.00% | 2,546,246 |
| 2009-08-24 | 2009-08-20 | 102.510 | 27,478 | +2,568 | 0.00% | 2,816,766 |
| 2009-08-11 | 2009-08-07 | 102.705 | 24,910 | -5,136 | 0.00% | 2,558,371 |
| 2009-07-30 | 2009-07-28 | 101.731 | 30,046 | -514 | 0.00% | 3,056,611 |
| 2009-07-29 | 2009-07-27 | 101.634 | 30,560 | +5,136 | 0.00% | 3,105,926 |
| 2009-07-16 | 2009-07-14 | 101.536 | 25,424 | -1,027 | 0.00% | 2,581,460 |
| 2009-07-06 | 2009-07-02 | 99.687 | 26,451 | -257 | 0.00% | 2,636,813 |
| 2009-07-03 | 2009-06-30 | 100.076 | 26,708 | +257 | 0.00% | 2,672,833 |
| 2009-06-26 | 2009-06-24 | 101.050 | 26,451 | -1,541 | 0.00% | 2,672,863 |
| 2009-06-25 | 2009-06-23 | 100.952 | 27,992 | +514 | 0.00% | 2,825,856 |
| 2009-06-24 | 2009-06-22 | 100.563 | 27,478 | +1,027 | 0.00% | 2,763,266 |
| 2009-06-17 | 2009-06-15 | 100.368 | 26,451 | -2,568 | 0.00% | 2,654,838 |
| 2009-06-12 | 2009-06-10 | 101.439 | 29,019 | -1,027 | 0.00% | 2,943,659 |
| 2009-06-08 | 2009-06-04 | 99.589 | 30,046 | +1,541 | 0.00% | 2,992,262 |
| 2009-06-05 | 2009-06-03 | 100.563 | 28,505 | -205,444 | 0.00% | 2,866,544 |
| 2009-06-04 | 2009-06-02 | 100.076 | 233,949 | +205,444 | 0.02% | 23,412,705 |
| 2009-06-03 | 2009-06-01 | 102.656 | 28,505 | +2,825 | 0.00% | 2,926,219 |
| 2009-06-02 | 2009-05-29 | 102.558 | 25,680 | -50,594 | 0.00% | 2,633,690 |
| 2009-06-01 | 2009-05-27 | 101.673 | 76,274 | +55,934 | 0.01% | 7,755,010 |
| 2009-05-21 | 2009-05-19 | 102.460 | 20,340 | -5,593 | 0.00% | 2,084,030 |
| 2009-05-19 | 2009-05-15 | 102.263 | 25,933 | -509 | 0.00% | 2,651,987 |
| 2009-05-18 | 2009-05-14 | 101.673 | 26,442 | -508 | 0.00% | 2,688,439 |
| 2009-05-12 | 2009-05-08 | 100.886 | 26,950 | +2,542 | 0.00% | 2,718,889 |
| 2009-05-11 | 2009-05-07 | 101.476 | 24,408 | +1,017 | 0.00% | 2,476,836 |
| 2009-05-08 | 2009-05-06 | 102.558 | 23,391 | +1,017 | 0.00% | 2,398,934 |
| 2009-05-07 | 2009-05-05 | 102.066 | 22,374 | +2,543 | 0.00% | 2,283,633 |
| 2009-05-06 | 2009-05-04 | 102.263 | 19,831 | +1,017 | 0.00% | 2,027,978 |
| 2009-05-04 | 2009-04-29 | 103.246 | 18,814 | -1,017 | 0.00% | 1,942,476 |
| 2009-04-30 | 2009-04-28 | 102.853 | 19,831 | -509 | 0.00% | 2,039,678 |
| 2009-04-29 | 2009-04-27 | 102.558 | 20,340 | -762 | 0.00% | 2,086,030 |
| 2009-04-24 | 2009-04-22 | 102.263 | 21,102 | +1,017 | 0.00% | 2,157,954 |
| 2009-04-16 | 2009-04-14 | 105.170 | 20,085 | +348 | 0.00% | 2,112,344 |
| 2009-04-07 | 2009-04-03 | 103.069 | 19,737 | +1,249 | 0.00% | 2,034,270 |
| 2009-04-06 | 2009-04-02 | 104.770 | 18,488 | +1,000 | 0.00% | 1,936,987 |
| 2009-04-02 | 2009-03-31 | 106.571 | 17,488 | -1,000 | 0.00% | 1,863,717 |
| 2009-03-30 | 2009-03-26 | 105.571 | 18,488 | +500 | 0.00% | 1,951,788 |
| 2009-03-27 | 2009-03-25 | 106.971 | 17,988 | -500 | 0.00% | 1,924,202 |
| 2009-03-25 | 2009-03-23 | 109.673 | 18,488 | +1,000 | 0.00% | 2,027,639 |
| 2009-03-10 | 2009-03-06 | 107.872 | 17,488 | -1,000 | 0.00% | 1,886,466 |
| 2009-03-09 | 2009-03-05 | 107.872 | 18,488 | +1,000 | 0.00% | 1,994,338 |
| 2009-02-24 | 2009-02-20 | 105.470 | 17,488 | -1,000 | 0.00% | 1,844,467 |
| 2009-02-23 | 2009-02-19 | 107.272 | 18,488 | -499 | 0.00% | 1,983,238 |
| 2009-02-20 | 2009-02-18 | 105.871 | 18,987 | +499 | 0.00% | 2,010,167 |
| 2009-02-11 | 2009-02-09 | 103.469 | 18,488 | -13,491 | 0.00% | 1,912,937 |
| 2009-02-10 | 2009-02-06 | 104.070 | 31,979 | +13,491 | 0.00% | 3,328,039 |
| 2009-02-06 | 2009-02-04 | 103.769 | 18,488 | -1,998 | 0.00% | 1,918,487 |
| 2009-01-29 | 2009-01-22 | 103.469 | 20,486 | +999 | 0.00% | 2,119,668 |
| 2009-01-23 | 2009-01-21 | 103.269 | 19,487 | -1,499 | 0.00% | 2,012,403 |
| 2009-01-21 | 2009-01-19 | 105.871 | 20,986 | +500 | 0.00% | 2,221,803 |
| 2009-01-15 | 2009-01-13 | 104.870 | 20,486 | -750 | 0.00% | 2,148,368 |
| 2009-01-14 | 2009-01-12 | 104.870 | 21,236 | -499 | 0.00% | 2,227,020 |
| 2009-01-07 | 2009-01-05 | 103.269 | 21,735 | -19,987 | 0.00% | 2,244,551 |
| 2009-01-05 | 2008-12-31 | 105.270 | 41,722 | +19,987 | 0.00% | 4,392,088 |
| 2008-12-23 | 2008-12-19 | 98.266 | 21,735 | +999 | 0.00% | 2,135,804 |
| 2008-12-16 | 2008-12-12 | 102.969 | 20,736 | -1,499 | 0.00% | 2,135,161 |
| 2008-12-04 | 2008-12-02 | 106.671 | 22,235 | +260 | 0.00% | 2,371,835 |
| 2008-12-02 | 2008-11-28 | 111.126 | 21,975 | +2,682 | 0.00% | 2,441,996 |
| 2008-11-25 | 2008-11-21 | 105.368 | 19,293 | +238 | 0.00% | 2,032,860 |
| 2008-11-03 | 2008-10-30 | 111.126 | 19,055 | -495 | 0.00% | 2,117,507 |
| 2008-10-30 | 2008-10-28 | 101.024 | 19,550 | -247 | 0.00% | 1,975,014 |
| 2008-10-28 | 2008-10-24 | 101.024 | 19,797 | +148 | 0.00% | 1,999,966 |
| 2008-10-27 | 2008-10-23 | 107.691 | 19,649 | -990 | 0.00% | 2,116,026 |
| 2008-10-23 | 2008-10-21 | 110.924 | 20,639 | -247 | 0.00% | 2,289,361 |
| 2008-10-21 | 2008-10-17 | 108.398 | 20,886 | -495 | 0.00% | 2,264,010 |
| 2008-10-16 | 2008-10-14 | 111.732 | 21,381 | +247 | 0.00% | 2,388,947 |
| 2008-10-13 | 2008-10-09 | 122.340 | 21,134 | -1,979 | 0.00% | 2,585,528 |
| 2008-10-10 | 2008-10-08 | 121.835 | 23,113 | +1,755 | 0.00% | 2,815,963 |
| 2008-10-09 | 2008-10-06 | 128.502 | 21,358 | -23 | 0.00% | 2,744,549 |
| 2008-10-06 | 2008-10-02 | 129.714 | 21,381 | -1,980 | 0.00% | 2,773,425 |
| 2008-10-03 | 2008-09-30 | 125.977 | 23,361 | -990 | 0.00% | 2,942,939 |
| 2008-09-25 | 2008-09-23 | 123.653 | 24,351 | -495 | 0.00% | 3,011,075 |
| 2008-09-24 | 2008-09-22 | 122.542 | 24,846 | -495 | 0.00% | 3,044,673 |
| 2008-09-23 | 2008-09-19 | 121.228 | 25,341 | +4,455 | 0.00% | 3,072,050 |
| 2008-09-22 | 2008-09-18 | 123.249 | 20,886 | +247 | 0.00% | 2,574,177 |
| 2008-09-17 | 2008-09-12 | 130.725 | 20,639 | -742 | 0.00% | 2,698,027 |
| 2008-09-11 | 2008-09-09 | 132.745 | 21,381 | -248 | 0.00% | 2,838,224 |
| 2008-09-10 | 2008-09-08 | 132.947 | 21,629 | -1,979 | 0.00% | 2,875,515 |
| 2008-09-05 | 2008-09-03 | 126.482 | 23,608 | +594 | 0.00% | 2,985,980 |
| 2008-09-03 | 2008-09-01 | 124.562 | 23,014 | +1,732 | 0.00% | 2,866,675 |
| 2008-09-02 | 2008-08-29 | 129.359 | 21,282 | +1,237 | 0.00% | 2,753,027 |
| 2008-09-01 | 2008-08-28 | 134.147 | 20,045 | +1,146 | 0.00% | 2,688,972 |
| 2008-08-25 | 2008-08-20 | 138.527 | 18,899 | -245 | 0.00% | 2,618,015 |
| 2008-08-21 | 2008-08-19 | 135.878 | 19,144 | -982 | 0.00% | 2,601,255 |
| 2008-08-12 | 2008-08-08 | 134.249 | 20,126 | -4,909 | 0.00% | 2,701,888 |
| 2008-08-11 | 2008-08-07 | 133.434 | 25,035 | +4,418 | 0.00% | 3,340,514 |
| 2008-08-08 | 2008-08-05 | 132.415 | 20,617 | +491 | 0.00% | 2,730,004 |
| 2008-08-07 | 2008-08-04 | 132.313 | 20,126 | -736 | 0.00% | 2,662,938 |
| 2008-07-29 | 2008-07-25 | 131.397 | 20,862 | -491 | 0.00% | 2,741,196 |
| 2008-07-16 | 2008-07-14 | 130.887 | 21,353 | -982 | 0.00% | 2,794,837 |
| 2008-07-10 | 2008-07-08 | 128.850 | 22,335 | +2,945 | 0.00% | 2,877,868 |
| 2008-06-25 | 2008-06-23 | 135.063 | 19,390 | -982 | 0.00% | 2,618,881 |
| 2008-06-24 | 2008-06-20 | 132.721 | 20,372 | +982 | 0.00% | 2,703,787 |
| 2008-06-19 | 2008-06-17 | 134.860 | 19,390 | -982 | 0.00% | 2,614,931 |
| 2008-06-18 | 2008-06-16 | 134.452 | 20,372 | -981 | 0.00% | 2,739,063 |
| 2008-06-13 | 2008-06-11 | 132.415 | 21,353 | +981 | 0.00% | 2,827,461 |
| 2008-06-11 | 2008-06-06 | 134.758 | 20,372 | -245 | 0.00% | 2,745,288 |
| 2008-06-06 | 2008-06-04 | 134.554 | 20,617 | -491 | 0.00% | 2,774,104 |
| 2008-06-03 | 2008-05-30 | 143.620 | 21,108 | -1,472 | 0.00% | 3,031,521 |
| 2008-06-02 | 2008-05-29 | 132.872 | 22,580 | -2,455 | 0.00% | 3,000,248 |
| 2008-05-30 | 2008-05-28 | 131.845 | 25,035 | +2,149 | 0.00% | 3,300,742 |
| 2008-05-26 | 2008-05-22 | 126.300 | 22,886 | -2,435 | 0.00% | 2,890,507 |
| 2008-05-15 | 2008-05-13 | 127.019 | 25,321 | -1,704 | 0.00% | 3,216,248 |
| 2008-05-14 | 2008-05-09 | 124.555 | 27,025 | -2,435 | 0.00% | 3,366,088 |
| 2008-05-09 | 2008-05-07 | 123.630 | 29,460 | +2,435 | 0.00% | 3,642,153 |
| 2008-05-08 | 2008-05-06 | 123.528 | 27,025 | +244 | 0.00% | 3,338,338 |
| 2008-05-06 | 2008-05-02 | 125.171 | 26,781 | +1,947 | 0.00% | 3,352,196 |
| 2008-04-29 | 2008-04-25 | 125.992 | 24,834 | +4,870 | 0.00% | 3,128,889 |
| 2008-04-28 | 2008-04-24 | 126.198 | 19,964 | +974 | 0.00% | 2,519,407 |
| 2008-04-25 | 2008-04-23 | 128.354 | 18,990 | +973 | 0.00% | 2,437,440 |
| 2008-04-22 | 2008-04-18 | 132.461 | 18,017 | -243 | 0.00% | 2,386,553 |
| 2008-04-21 | 2008-04-17 | 131.229 | 18,260 | +243 | 0.00% | 2,396,241 |
| 2008-04-17 | 2008-04-15 | 135.009 | 18,017 | +258 | 0.00% | 2,432,457 |
| 2008-03-28 | 2008-03-26 | 134.801 | 17,759 | -480 | 0.00% | 2,393,925 |
| 2008-03-27 | 2008-03-25 | 133.655 | 18,239 | +480 | 0.00% | 2,437,729 |
| 2008-03-18 | 2008-03-14 | 134.592 | 17,759 | -3,360 | 0.00% | 2,390,225 |
| 2008-03-17 | 2008-03-13 | 131.988 | 21,119 | +1,920 | 0.00% | 2,787,454 |
| 2008-03-14 | 2008-03-12 | 130.425 | 19,199 | +480 | 0.00% | 2,504,036 |
| 2008-03-13 | 2008-03-11 | 130.946 | 18,719 | -2,400 | 0.00% | 2,451,182 |
| 2008-03-12 | 2008-03-10 | 126.258 | 21,119 | +1,440 | 0.00% | 2,666,451 |
| 2008-03-10 | 2008-03-06 | 121.466 | 19,679 | -480 | 0.00% | 2,390,338 |
| 2008-03-06 | 2008-03-04 | 120.946 | 20,159 | +960 | 0.00% | 2,438,141 |
| 2008-03-04 | 2008-02-29 | 128.134 | 19,199 | -9,599 | 0.00% | 2,460,036 |
| 2008-03-03 | 2008-02-28 | 128.446 | 28,798 | +9,599 | 0.00% | 3,698,989 |
| 2008-02-28 | 2008-02-26 | 132.196 | 19,199 | -1,920 | 0.00% | 2,538,037 |
| 2008-02-27 | 2008-02-25 | 131.155 | 21,119 | +1,680 | 0.00% | 2,769,853 |
| 2008-02-26 | 2008-02-22 | 126.050 | 19,439 | +240 | 0.00% | 2,450,287 |
| 2008-02-21 | 2008-02-19 | 125.008 | 19,199 | +480 | 0.00% | 2,400,035 |
| 2008-02-12 | 2008-02-06 | 131.259 | 18,719 | -240 | 0.00% | 2,457,032 |
| 2008-02-11 | 2008-02-04 | 134.280 | 18,959 | +240 | 0.00% | 2,545,810 |
| 2008-02-05 | 2008-02-01 | 130.217 | 18,719 | -960 | 0.00% | 2,437,532 |
| 2008-02-01 | 2008-01-30 | 128.654 | 19,679 | +960 | 0.00% | 2,531,790 |
| 2008-01-25 | 2008-01-23 | 126.050 | 18,719 | -816 | 0.00% | 2,359,531 |
| 2008-01-23 | 2008-01-21 | 125.738 | 19,535 | +576 | 0.00% | 2,456,283 |
| 2008-01-22 | 2008-01-18 | 126.154 | 18,959 | -960 | 0.00% | 2,391,758 |
| 2008-01-17 | 2008-01-15 | 126.675 | 19,919 | -2,160 | 0.00% | 2,523,241 |
| 2008-01-16 | 2008-01-14 | 127.300 | 22,079 | -16,318 | 0.00% | 2,810,660 |
| 2008-01-14 | 2008-01-10 | 121.779 | 38,397 | +1,439 | 0.00% | 4,675,946 |
| 2008-01-11 | 2008-01-09 | 121.779 | 36,958 | -480 | 0.00% | 4,500,706 |
| 2008-01-10 | 2008-01-08 | 120.529 | 37,438 | -719 | 0.00% | 4,512,359 |
| 2008-01-09 | 2008-01-07 | 119.175 | 38,157 | -960 | 0.00% | 4,547,345 |
| 2008-01-08 | 2008-01-04 | 116.049 | 39,117 | -720 | 0.00% | 4,539,504 |
| 2008-01-07 | 2008-01-03 | 111.674 | 39,837 | +960 | 0.00% | 4,448,761 |
| 2007-12-28 | 2007-12-24 | 113.758 | 38,877 | -6,720 | 0.00% | 4,422,553 |
| 2007-12-27 | 2007-12-20 | 111.882 | 45,597 | +6,720 | 0.00% | 5,101,504 |
| 2007-12-14 | 2007-12-12 | 111.674 | 38,877 | -382 | 0.00% | 4,341,554 |
| 2007-12-12 | 2007-12-10 | 112.507 | 39,259 | +382 | 0.00% | 4,416,932 |
| 2007-12-06 | 2007-12-04 | 111.882 | 38,877 | -2,400 | 0.00% | 4,349,654 |
| 2007-12-04 | 2007-11-30 | 109.903 | 41,277 | +2,400 | 0.00% | 4,536,472 |
| 2007-12-03 | 2007-11-29 | 112.560 | 38,877 | -26,399 | 0.00% | 4,375,987 |
| 2007-11-30 | 2007-11-28 | 110.351 | 65,276 | +635 | 0.01% | 7,203,251 |
| 2007-11-26 | 2007-11-22 | 107.195 | 64,641 | -951 | 0.01% | 6,929,179 |
| 2007-11-23 | 2007-11-21 | 106.143 | 65,592 | +26,142 | 0.01% | 6,962,121 |
| 2007-11-21 | 2007-11-19 | 107.616 | 39,450 | +475 | 0.00% | 4,245,435 |
| 2007-11-15 | 2007-11-13 | 106.984 | 38,975 | +475 | 0.00% | 4,169,717 |
| 2007-11-12 | 2007-11-08 | 109.194 | 38,500 | -950 | 0.00% | 4,203,951 |
| 2007-11-09 | 2007-11-07 | 110.877 | 39,450 | +950 | 0.00% | 4,374,084 |
| 2007-11-05 | 2007-11-01 | 110.561 | 38,500 | -475 | 0.00% | 4,256,601 |
| 2007-11-02 | 2007-10-31 | 109.614 | 38,975 | +475 | 0.00% | 4,272,218 |
| 2007-10-11 | 2007-10-09 | 111.508 | 38,500 | -712 | 0.00% | 4,293,052 |
| 2007-10-10 | 2007-10-08 | 110.561 | 39,212 | +712 | 0.00% | 4,335,321 |
| 2007-09-10 | 2007-09-06 | 113.612 | 38,500 | -475 | 0.00% | 4,374,053 |
| 2007-09-05 | 2007-09-03 | 112.928 | 38,975 | +475 | 0.00% | 4,401,379 |
| 2007-09-04 | 2007-08-31 | 114.203 | 38,500 | +377 | 0.00% | 4,396,819 |
| 2007-08-22 | 2007-08-20 | 111.229 | 38,123 | -706 | 0.00% | 4,240,364 |
| 2007-08-21 | 2007-08-17 | 106.767 | 38,829 | +941 | 0.00% | 4,145,641 |
| 2007-08-03 | 2007-08-01 | 111.229 | 37,888 | +471 | 0.00% | 4,214,226 |
| 2007-07-03 | 2007-06-28 | 112.928 | 37,417 | +471 | 0.00% | 4,225,437 |
| 2007-06-27 | 2007-06-25 | 110.591 | 36,946 | -2,824 | 0.00% | 4,085,898 |
| 2007-06-26 | 2007-06-22 | 111.972 | 39,770 | 0.00% | 4,453,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy