History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 61,548 | +0 | 0.00% | 4,043,704 |
| 2025-10-13 | 2025-10-09 | 65.550 | 61,548 | +0 | 0.00% | 4,034,471 |
| 2025-10-10 | 2025-10-08 | 64.900 | 61,548 | -386 | 0.00% | 3,994,465 |
| 2025-10-09 | 2025-10-06 | 64.750 | 61,934 | +150 | 0.00% | 4,010,226 |
| 2025-10-08 | 2025-10-03 | 64.850 | 61,784 | +17 | 0.00% | 4,006,692 |
| 2025-10-06 | 2025-10-02 | 65.000 | 61,767 | +206 | 0.00% | 4,014,855 |
| 2025-10-03 | 2025-09-30 | 64.450 | 61,561 | -54 | 0.00% | 3,967,606 |
| 2025-10-02 | 2025-09-29 | 64.500 | 61,615 | -570 | 0.00% | 3,974,168 |
| 2025-09-30 | 2025-09-26 | 64.500 | 62,185 | +207 | 0.00% | 4,010,932 |
| 2025-09-29 | 2025-09-25 | 64.600 | 61,978 | +486 | 0.00% | 4,003,779 |
| 2025-09-26 | 2025-09-24 | 64.850 | 61,492 | -194 | 0.00% | 3,987,756 |
| 2025-09-25 | 2025-09-23 | 64.900 | 61,686 | +310 | 0.00% | 4,003,421 |
| 2025-09-23 | 2025-09-19 | 65.100 | 61,376 | -294 | 0.00% | 3,995,578 |
| 2025-09-22 | 2025-09-18 | 65.500 | 61,670 | +184 | 0.00% | 4,039,385 |
| 2025-09-19 | 2025-09-17 | 65.800 | 61,486 | -1,054 | 0.00% | 4,045,779 |
| 2025-09-18 | 2025-09-16 | 65.700 | 62,540 | -303 | 0.00% | 4,108,878 |
| 2025-09-17 | 2025-09-15 | 65.800 | 62,843 | +494 | 0.00% | 4,135,069 |
| 2025-09-16 | 2025-09-12 | 65.800 | 62,349 | -194 | 0.00% | 4,102,564 |
| 2025-09-15 | 2025-09-11 | 65.750 | 62,543 | +57 | 0.00% | 4,112,202 |
| 2025-09-12 | 2025-09-10 | 65.350 | 62,486 | +263 | 0.00% | 4,083,460 |
| 2025-09-11 | 2025-09-09 | 65.000 | 62,223 | -130 | 0.00% | 4,044,495 |
| 2025-09-10 | 2025-09-08 | 64.650 | 62,353 | -792 | 0.00% | 4,031,121 |
| 2025-09-09 | 2025-09-05 | 64.600 | 63,145 | +796 | 0.00% | 4,079,167 |
| 2025-09-08 | 2025-09-04 | 64.250 | 62,349 | -451 | 0.00% | 4,005,923 |
| 2025-09-05 | 2025-09-03 | 64.300 | 62,800 | +4,155 | 0.00% | 4,038,040 |
| 2025-09-04 | 2025-09-02 | 65.300 | 58,645 | -86 | 0.00% | 3,829,518 |
| 2025-09-03 | 2025-09-01 | 66.636 | 58,731 | +498 | 0.00% | 3,913,603 |
| 2025-09-02 | 2025-08-29 | 66.485 | 58,233 | -223 | 0.00% | 3,871,599 |
| 2025-09-01 | 2025-08-28 | 66.586 | 58,456 | +724 | 0.00% | 3,892,327 |
| 2025-08-29 | 2025-08-27 | 66.636 | 57,732 | -712 | 0.00% | 3,847,034 |
| 2025-08-28 | 2025-08-26 | 66.434 | 58,444 | +318 | 0.00% | 3,882,677 |
| 2025-08-27 | 2025-08-25 | 66.737 | 58,126 | +2,099 | 0.00% | 3,879,157 |
| 2025-08-26 | 2025-08-22 | 66.535 | 56,027 | +125 | 0.00% | 3,727,762 |
| 2025-08-25 | 2025-08-21 | 66.535 | 55,902 | -345 | 0.00% | 3,719,446 |
| 2025-08-22 | 2025-08-20 | 66.636 | 56,247 | -318 | 0.00% | 3,748,079 |
| 2025-08-21 | 2025-08-19 | 66.636 | 56,565 | +582 | 0.00% | 3,769,269 |
| 2025-08-20 | 2025-08-18 | 66.737 | 55,983 | -106 | 0.00% | 3,736,139 |
| 2025-08-19 | 2025-08-15 | 66.737 | 56,089 | +33 | 0.00% | 3,743,214 |
| 2025-08-18 | 2025-08-14 | 67.242 | 56,056 | -524 | 0.00% | 3,769,309 |
| 2025-08-15 | 2025-08-13 | 67.696 | 56,580 | +860 | 0.00% | 3,830,250 |
| 2025-08-14 | 2025-08-12 | 67.595 | 55,720 | -562 | 0.00% | 3,766,406 |
| 2025-08-13 | 2025-08-11 | 67.898 | 56,282 | -254 | 0.00% | 3,821,442 |
| 2025-08-12 | 2025-08-08 | 67.494 | 56,536 | +861 | 0.00% | 3,815,856 |
| 2025-08-11 | 2025-08-07 | 67.292 | 55,675 | -773 | 0.00% | 3,746,501 |
| 2025-08-08 | 2025-08-06 | 67.040 | 56,448 | -194 | 0.00% | 3,784,270 |
| 2025-08-07 | 2025-08-05 | 67.646 | 56,642 | +336 | 0.00% | 3,831,588 |
| 2025-08-06 | 2025-08-04 | 68.151 | 56,306 | +320 | 0.00% | 3,837,284 |
| 2025-08-05 | 2025-08-01 | 68.251 | 55,986 | +228 | 0.00% | 3,821,128 |
| 2025-08-04 | 2025-07-31 | 68.807 | 55,758 | -775 | 0.00% | 3,836,529 |
| 2025-08-01 | 2025-07-30 | 69.211 | 56,533 | -2,666 | 0.00% | 3,912,686 |
| 2025-07-31 | 2025-07-29 | 68.554 | 59,199 | +194 | 0.00% | 4,058,351 |
| 2025-07-30 | 2025-07-28 | 68.403 | 59,005 | -291 | 0.00% | 4,036,115 |
| 2025-07-29 | 2025-07-25 | 67.797 | 59,296 | -190 | 0.00% | 4,020,100 |
| 2025-07-28 | 2025-07-24 | 67.999 | 59,486 | +442 | 0.00% | 4,044,993 |
| 2025-07-25 | 2025-07-23 | 68.201 | 59,044 | +312 | 0.00% | 4,026,860 |
| 2025-07-24 | 2025-07-22 | 68.151 | 58,732 | -63 | 0.00% | 4,002,617 |
| 2025-07-23 | 2025-07-21 | 67.242 | 58,795 | -63 | 0.00% | 3,953,485 |
| 2025-07-22 | 2025-07-18 | 66.888 | 58,858 | -428 | 0.00% | 3,936,922 |
| 2025-07-21 | 2025-07-17 | 66.535 | 59,286 | +314 | 0.00% | 3,944,600 |
| 2025-07-18 | 2025-07-16 | 66.333 | 58,972 | -160 | 0.00% | 3,911,800 |
| 2025-07-17 | 2025-07-15 | 66.434 | 59,132 | +416 | 0.00% | 3,928,384 |
| 2025-07-16 | 2025-07-14 | 66.182 | 58,716 | -388 | 0.00% | 3,885,927 |
| 2025-07-15 | 2025-07-11 | 66.182 | 59,104 | +4 | 0.00% | 3,911,605 |
| 2025-07-14 | 2025-07-10 | 66.081 | 59,100 | +47 | 0.00% | 3,905,374 |
| 2025-07-11 | 2025-07-09 | 66.232 | 59,053 | +1,493 | 0.00% | 3,911,211 |
| 2025-07-10 | 2025-07-08 | 66.535 | 57,560 | +368 | 0.00% | 3,829,761 |
| 2025-07-09 | 2025-07-07 | 66.636 | 57,192 | -483 | 0.00% | 3,811,050 |
| 2025-07-08 | 2025-07-04 | 66.838 | 57,675 | +6,400 | 0.00% | 3,854,882 |
| 2025-07-07 | 2025-07-03 | 67.090 | 51,275 | +172 | 0.00% | 3,440,061 |
| 2025-07-04 | 2025-07-02 | 66.838 | 51,103 | +95 | 0.00% | 3,415,622 |
| 2025-07-03 | 2025-06-30 | 66.737 | 51,008 | +33 | 0.00% | 3,404,123 |
| 2025-07-02 | 2025-06-27 | 66.989 | 50,975 | -150 | 0.00% | 3,414,787 |
| 2025-06-30 | 2025-06-26 | 67.393 | 51,125 | -173 | 0.00% | 3,445,482 |
| 2025-06-27 | 2025-06-25 | 67.393 | 51,298 | +352 | 0.00% | 3,457,141 |
| 2025-06-26 | 2025-06-24 | 66.888 | 50,946 | -110 | 0.00% | 3,407,701 |
| 2025-06-25 | 2025-06-23 | 66.434 | 51,056 | -347 | 0.00% | 3,391,862 |
| 2025-06-24 | 2025-06-20 | 66.485 | 51,403 | +405 | 0.00% | 3,417,509 |
| 2025-06-23 | 2025-06-19 | 66.434 | 50,998 | -521 | 0.00% | 3,388,008 |
| 2025-06-20 | 2025-06-18 | 66.687 | 51,519 | +607 | 0.00% | 3,435,625 |
| 2025-06-19 | 2025-06-17 | 66.737 | 50,912 | +22 | 0.00% | 3,397,716 |
| 2025-06-18 | 2025-06-16 | 66.737 | 50,890 | -285 | 0.00% | 3,396,248 |
| 2025-06-17 | 2025-06-13 | 66.737 | 51,175 | -332 | 0.00% | 3,415,268 |
| 2025-06-16 | 2025-06-12 | 66.737 | 51,507 | +254 | 0.00% | 3,437,424 |
| 2025-06-13 | 2025-06-11 | 66.838 | 51,253 | +72 | 0.00% | 3,425,648 |
| 2025-06-12 | 2025-06-10 | 66.888 | 51,181 | +20 | 0.00% | 3,423,419 |
| 2025-06-11 | 2025-06-09 | 66.737 | 51,161 | +396 | 0.00% | 3,414,333 |
| 2025-06-10 | 2025-06-06 | 66.788 | 50,765 | -765 | 0.00% | 3,390,468 |
| 2025-06-09 | 2025-06-05 | 67.040 | 51,530 | +65 | 0.00% | 3,454,567 |
| 2025-06-06 | 2025-06-04 | 66.636 | 51,465 | +162 | 0.00% | 3,429,425 |
| 2025-06-05 | 2025-06-03 | 67.545 | 51,303 | +337 | 0.00% | 3,465,248 |
| 2025-06-04 | 2025-06-02 | 66.586 | 50,966 | -177 | 0.00% | 3,393,601 |
| 2025-06-03 | 2025-05-30 | 67.834 | 51,143 | -111 | 0.00% | 3,469,210 |
| 2025-06-02 | 2025-05-29 | 67.834 | 51,254 | +273 | 0.00% | 3,476,739 |
| 2025-05-30 | 2025-05-28 | 67.681 | 50,981 | +226 | 0.00% | 3,450,426 |
| 2025-05-29 | 2025-05-27 | 67.986 | 50,755 | -161 | 0.00% | 3,450,651 |
| 2025-05-28 | 2025-05-26 | 68.037 | 50,916 | -31 | 0.00% | 3,464,191 |
| 2025-05-27 | 2025-05-23 | 68.037 | 50,947 | -117 | 0.00% | 3,466,300 |
| 2025-05-26 | 2025-05-22 | 68.037 | 51,064 | -33 | 0.00% | 3,474,261 |
| 2025-05-23 | 2025-05-21 | 67.986 | 51,097 | +712 | 0.00% | 3,473,902 |
| 2025-05-22 | 2025-05-20 | 67.528 | 50,385 | -107 | 0.00% | 3,402,385 |
| 2025-05-21 | 2025-05-19 | 67.171 | 50,492 | -249 | 0.00% | 3,391,597 |
| 2025-05-20 | 2025-05-16 | 67.324 | 50,741 | +197 | 0.00% | 3,416,081 |
| 2025-05-19 | 2025-05-15 | 67.222 | 50,544 | +34 | 0.00% | 3,397,666 |
| 2025-05-16 | 2025-05-14 | 67.681 | 50,510 | -402 | 0.00% | 3,418,549 |
| 2025-05-15 | 2025-05-13 | 67.935 | 50,912 | +103 | 0.00% | 3,458,730 |
| 2025-05-14 | 2025-05-12 | 68.292 | 50,809 | +142 | 0.00% | 3,469,858 |
| 2025-05-13 | 2025-05-09 | 69.006 | 50,667 | -269 | 0.00% | 3,496,312 |
| 2025-05-12 | 2025-05-08 | 68.955 | 50,936 | +686 | 0.00% | 3,512,279 |
| 2025-05-09 | 2025-05-07 | 68.547 | 50,250 | -393 | 0.00% | 3,444,488 |
| 2025-05-08 | 2025-05-06 | 68.700 | 50,643 | +99 | 0.00% | 3,479,170 |
| 2025-05-07 | 2025-05-02 | 68.037 | 50,544 | -207 | 0.00% | 3,438,881 |
| 2025-05-06 | 2025-04-30 | 67.579 | 50,751 | +424 | 0.00% | 3,429,687 |
| 2025-05-02 | 2025-04-29 | 67.834 | 50,327 | -1,197 | 0.00% | 3,413,858 |
| 2025-04-30 | 2025-04-28 | 67.579 | 51,524 | +1,062 | 0.00% | 3,481,925 |
| 2025-04-29 | 2025-04-25 | 67.171 | 50,462 | -106 | 0.00% | 3,389,582 |
| 2025-04-28 | 2025-04-24 | 67.069 | 50,568 | -188 | 0.00% | 3,391,548 |
| 2025-04-25 | 2025-04-23 | 66.559 | 50,756 | -127 | 0.00% | 3,378,290 |
| 2025-04-24 | 2025-04-22 | 66.203 | 50,883 | -320 | 0.00% | 3,368,590 |
| 2025-04-23 | 2025-04-17 | 65.999 | 51,203 | +273 | 0.00% | 3,379,337 |
| 2025-04-22 | 2025-04-16 | 65.693 | 50,930 | +636 | 0.00% | 3,345,746 |
| 2025-04-17 | 2025-04-15 | 64.674 | 50,294 | -538 | 0.00% | 3,252,701 |
| 2025-04-16 | 2025-04-14 | 64.521 | 50,832 | +313 | 0.00% | 3,279,723 |
| 2025-04-15 | 2025-04-11 | 63.705 | 50,519 | -303 | 0.00% | 3,218,334 |
| 2025-04-14 | 2025-04-10 | 63.909 | 50,822 | +343 | 0.00% | 3,247,997 |
| 2025-04-11 | 2025-04-09 | 62.482 | 50,479 | -291 | 0.00% | 3,154,042 |
| 2025-04-09 | 2025-04-07 | 65.030 | 50,770 | -199 | 0.00% | 3,301,598 |
| 2025-04-08 | 2025-04-03 | 65.183 | 50,969 | +145 | 0.00% | 3,322,332 |
| 2025-04-07 | 2025-04-02 | 64.878 | 50,824 | -260 | 0.00% | 3,297,339 |
| 2025-04-03 | 2025-04-01 | 65.489 | 51,084 | +716 | 0.00% | 3,345,448 |
| 2025-04-02 | 2025-03-31 | 64.623 | 50,368 | -1,620 | 0.00% | 3,254,920 |
| 2025-04-01 | 2025-03-28 | 64.674 | 51,988 | +436 | 0.00% | 3,362,258 |
| 2025-03-31 | 2025-03-27 | 64.470 | 51,552 | +129 | 0.00% | 3,323,551 |
| 2025-03-28 | 2025-03-26 | 64.317 | 51,423 | -372 | 0.00% | 3,307,372 |
| 2025-03-27 | 2025-03-25 | 64.521 | 51,795 | -210 | 0.00% | 3,341,857 |
| 2025-03-26 | 2025-03-24 | 65.081 | 52,005 | +735 | 0.00% | 3,384,561 |
| 2025-03-25 | 2025-03-21 | 65.081 | 51,270 | -885 | 0.00% | 3,336,726 |
| 2025-03-24 | 2025-03-20 | 64.929 | 52,155 | +577 | 0.00% | 3,386,349 |
| 2025-03-21 | 2025-03-19 | 65.285 | 51,578 | +43 | 0.00% | 3,367,286 |
| 2025-03-20 | 2025-03-18 | 65.132 | 51,535 | +319 | 0.00% | 3,356,599 |
| 2025-03-19 | 2025-03-17 | 64.827 | 51,216 | -244 | 0.00% | 3,320,161 |
| 2025-03-18 | 2025-03-14 | 64.521 | 51,460 | -52 | 0.00% | 3,320,242 |
| 2025-03-17 | 2025-03-13 | 65.030 | 51,512 | -337 | 0.00% | 3,349,850 |
| 2025-03-14 | 2025-03-12 | 64.980 | 51,849 | +308 | 0.00% | 3,369,123 |
| 2025-03-13 | 2025-03-11 | 65.489 | 51,541 | +181 | 0.00% | 3,375,377 |
| 2025-03-12 | 2025-03-10 | 65.234 | 51,360 | +128 | 0.00% | 3,350,436 |
| 2025-03-11 | 2025-03-07 | 65.489 | 51,232 | +1,403 | 0.00% | 3,355,141 |
| 2025-03-10 | 2025-03-06 | 68.837 | 49,829 | -44 | 0.00% | 3,430,076 |
| 2025-03-07 | 2025-03-05 | 68.317 | 49,873 | +1,382 | 0.00% | 3,407,194 |
| 2025-03-06 | 2025-03-04 | 67.330 | 48,491 | +53 | 0.00% | 3,264,914 |
| 2025-03-05 | 2025-03-03 | 66.915 | 48,438 | -7,733 | 0.00% | 3,241,214 |
| 2025-03-04 | 2025-02-28 | 66.967 | 56,171 | -394 | 0.00% | 3,761,584 |
| 2025-03-03 | 2025-02-27 | 67.071 | 56,565 | -120 | 0.00% | 3,793,846 |
| 2025-02-28 | 2025-02-26 | 68.006 | 56,685 | +296 | 0.00% | 3,854,903 |
| 2025-02-27 | 2025-02-25 | 67.798 | 56,389 | +626 | 0.00% | 3,823,055 |
| 2025-02-26 | 2025-02-24 | 68.993 | 55,763 | -1,641 | 0.00% | 3,847,245 |
| 2025-02-25 | 2025-02-21 | 66.967 | 57,404 | +122 | 0.00% | 3,844,154 |
| 2025-02-24 | 2025-02-20 | 66.811 | 57,282 | -144 | 0.00% | 3,827,056 |
| 2025-02-21 | 2025-02-19 | 66.811 | 57,426 | +13 | 0.00% | 3,836,677 |
| 2025-02-20 | 2025-02-18 | 67.019 | 57,413 | +15 | 0.00% | 3,847,739 |
| 2025-02-19 | 2025-02-17 | 67.071 | 57,398 | +364 | 0.00% | 3,849,716 |
| 2025-02-18 | 2025-02-14 | 66.603 | 57,034 | -187 | 0.00% | 3,798,635 |
| 2025-02-17 | 2025-02-13 | 66.551 | 57,221 | +130 | 0.00% | 3,808,117 |
| 2025-02-14 | 2025-02-12 | 66.603 | 57,091 | -52 | 0.00% | 3,802,431 |
| 2025-02-13 | 2025-02-11 | 66.187 | 57,143 | -166 | 0.00% | 3,782,145 |
| 2025-02-12 | 2025-02-10 | 66.291 | 57,309 | +189 | 0.00% | 3,799,086 |
| 2025-02-11 | 2025-02-07 | 66.239 | 57,120 | +187 | 0.00% | 3,783,590 |
| 2025-02-10 | 2025-02-06 | 66.759 | 56,933 | -420 | 0.00% | 3,800,781 |
| 2025-02-07 | 2025-02-05 | 66.447 | 57,353 | -213 | 0.00% | 3,810,942 |
| 2025-02-06 | 2025-02-04 | 67.123 | 57,566 | +279 | 0.00% | 3,863,974 |
| 2025-02-05 | 2025-02-03 | 67.123 | 57,287 | -117 | 0.00% | 3,845,247 |
| 2025-02-04 | 2025-01-28 | 67.278 | 57,404 | -121 | 0.00% | 3,862,047 |
| 2025-02-03 | 2025-01-24 | 67.278 | 57,525 | +169 | 0.00% | 3,870,188 |
| 2025-01-27 | 2025-01-23 | 67.174 | 57,356 | -58 | 0.00% | 3,852,858 |
| 2025-01-24 | 2025-01-22 | 67.174 | 57,414 | +559 | 0.00% | 3,856,754 |
| 2025-01-23 | 2025-01-21 | 68.162 | 56,855 | -720 | 0.00% | 3,875,325 |
| 2025-01-22 | 2025-01-20 | 68.525 | 57,575 | +831 | 0.00% | 3,945,340 |
| 2025-01-21 | 2025-01-17 | 68.110 | 56,744 | -430 | 0.00% | 3,864,811 |
| 2025-01-20 | 2025-01-16 | 67.330 | 57,174 | -304 | 0.00% | 3,849,544 |
| 2025-01-17 | 2025-01-15 | 66.655 | 57,478 | +594 | 0.00% | 3,831,192 |
| 2025-01-16 | 2025-01-14 | 66.551 | 56,884 | +187 | 0.00% | 3,785,689 |
| 2025-01-15 | 2025-01-13 | 65.928 | 56,697 | -387 | 0.00% | 3,737,897 |
| 2025-01-14 | 2025-01-10 | 66.187 | 57,084 | -105 | 0.00% | 3,778,240 |
| 2025-01-13 | 2025-01-09 | 65.772 | 57,189 | -172 | 0.00% | 3,761,420 |
| 2025-01-10 | 2025-01-08 | 65.980 | 57,361 | +401 | 0.00% | 3,784,653 |
| 2025-01-09 | 2025-01-07 | 66.187 | 56,960 | -418 | 0.00% | 3,770,032 |
| 2025-01-08 | 2025-01-06 | 66.759 | 57,378 | +98 | 0.00% | 3,830,489 |
| 2025-01-07 | 2025-01-03 | 66.707 | 57,280 | +37 | 0.00% | 3,820,971 |
| 2025-01-06 | 2025-01-02 | 66.655 | 57,243 | -151 | 0.00% | 3,815,529 |
| 2025-01-03 | 2024-12-31 | 67.850 | 57,394 | +144 | 0.00% | 3,894,174 |
| 2025-01-02 | 2024-12-27 | 67.019 | 57,250 | +45 | 0.00% | 3,836,815 |
| 2024-12-30 | 2024-12-24 | 67.330 | 57,205 | -667 | 0.00% | 3,851,631 |
| 2024-12-27 | 2024-12-20 | 66.291 | 57,872 | +1,133 | 0.00% | 3,836,408 |
| 2024-12-23 | 2024-12-19 | 66.291 | 56,739 | -199 | 0.00% | 3,761,300 |
| 2024-12-20 | 2024-12-18 | 67.019 | 56,938 | +43 | 0.00% | 3,815,905 |
| 2024-12-19 | 2024-12-17 | 66.655 | 56,895 | +11,784 | 0.00% | 3,792,333 |
| 2024-12-18 | 2024-12-16 | 67.174 | 45,111 | +227 | 0.00% | 3,030,307 |
| 2024-12-17 | 2024-12-13 | 66.811 | 44,884 | +702 | 0.00% | 2,998,736 |
| 2024-12-16 | 2024-12-12 | 67.642 | 44,182 | -700 | 0.00% | 2,988,560 |
| 2024-12-13 | 2024-12-11 | 67.538 | 44,882 | +318 | 0.00% | 3,031,246 |
| 2024-12-12 | 2024-12-10 | 68.265 | 44,564 | -534 | 0.00% | 3,042,182 |
| 2024-12-11 | 2024-12-09 | 67.902 | 45,098 | +409 | 0.00% | 3,062,235 |
| 2024-12-10 | 2024-12-06 | 67.798 | 44,689 | -161 | 0.00% | 3,029,820 |
| 2024-12-09 | 2024-12-05 | 67.746 | 44,850 | -30 | 0.00% | 3,038,405 |
| 2024-12-06 | 2024-12-04 | 67.798 | 44,880 | +157 | 0.00% | 3,042,769 |
| 2024-12-05 | 2024-12-03 | 67.798 | 44,723 | -12,097 | 0.00% | 3,032,125 |
| 2024-12-04 | 2024-12-02 | 66.603 | 56,820 | -2 | 0.00% | 3,784,382 |
| 2024-12-03 | 2024-11-29 | 68.511 | 56,822 | -630 | 0.00% | 3,892,922 |
| 2024-12-02 | 2024-11-28 | 68.458 | 57,452 | +690 | 0.00% | 3,933,070 |
| 2024-11-29 | 2024-11-27 | 68.511 | 56,762 | +1,437 | 0.00% | 3,888,811 |
| 2024-11-28 | 2024-11-26 | 68.249 | 55,325 | -595 | 0.00% | 3,775,850 |
| 2024-11-27 | 2024-11-25 | 68.826 | 55,920 | +218 | 0.00% | 3,848,726 |
| 2024-11-26 | 2024-11-22 | 69.875 | 55,702 | -70 | 0.00% | 3,892,163 |
| 2024-11-25 | 2024-11-21 | 70.294 | 55,772 | -318 | 0.00% | 3,920,460 |
| 2024-11-22 | 2024-11-20 | 70.137 | 56,090 | +508 | 0.00% | 3,933,986 |
| 2024-11-21 | 2024-11-19 | 69.822 | 55,582 | +381 | 0.00% | 3,880,862 |
| 2024-11-20 | 2024-11-18 | 69.035 | 55,201 | -305 | 0.00% | 3,810,823 |
| 2024-11-19 | 2024-11-15 | 69.140 | 55,506 | +99 | 0.00% | 3,837,703 |
| 2024-11-18 | 2024-11-14 | 68.511 | 55,407 | -201 | 0.00% | 3,795,979 |
| 2024-11-15 | 2024-11-13 | 69.245 | 55,608 | +304 | 0.00% | 3,850,589 |
| 2024-11-14 | 2024-11-12 | 69.612 | 55,304 | +45 | 0.00% | 3,849,847 |
| 2024-11-13 | 2024-11-11 | 69.560 | 55,259 | -214 | 0.00% | 3,843,815 |
| 2024-11-12 | 2024-11-08 | 69.560 | 55,473 | -299 | 0.00% | 3,858,701 |
| 2024-11-11 | 2024-11-07 | 69.455 | 55,772 | -288 | 0.00% | 3,873,648 |
| 2024-11-08 | 2024-11-06 | 69.403 | 56,060 | +308 | 0.00% | 3,890,711 |
| 2024-11-07 | 2024-11-05 | 70.347 | 55,752 | -72 | 0.00% | 3,921,979 |
| 2024-11-06 | 2024-11-04 | 70.137 | 55,824 | +172 | 0.00% | 3,915,330 |
| 2024-11-05 | 2024-11-01 | 69.980 | 55,652 | +36 | 0.00% | 3,894,508 |
| 2024-11-04 | 2024-10-31 | 69.298 | 55,616 | -231 | 0.00% | 3,854,061 |
| 2024-11-01 | 2024-10-30 | 69.717 | 55,847 | -146 | 0.00% | 3,893,506 |
| 2024-10-31 | 2024-10-29 | 70.137 | 55,993 | +284 | 0.00% | 3,927,183 |
| 2024-10-30 | 2024-10-28 | 70.347 | 55,709 | -112 | 0.00% | 3,918,954 |
| 2024-10-29 | 2024-10-25 | 70.085 | 55,821 | +370 | 0.00% | 3,912,191 |
| 2024-10-28 | 2024-10-24 | 70.242 | 55,451 | -182 | 0.00% | 3,894,986 |
| 2024-10-25 | 2024-10-23 | 70.085 | 55,633 | +1 | 0.00% | 3,899,015 |
| 2024-10-24 | 2024-10-22 | 70.294 | 55,632 | +90 | 0.00% | 3,910,619 |
| 2024-10-23 | 2024-10-21 | 70.294 | 55,542 | -584 | 0.00% | 3,904,292 |
| 2024-10-22 | 2024-10-18 | 70.294 | 56,126 | +338 | 0.00% | 3,945,344 |
| 2024-10-21 | 2024-10-17 | 69.455 | 55,788 | -28 | 0.00% | 3,874,760 |
| 2024-10-18 | 2024-10-16 | 69.455 | 55,816 | +356 | 0.00% | 3,876,704 |
| 2024-10-17 | 2024-10-15 | 69.612 | 55,460 | +205 | 0.00% | 3,860,706 |
| 2024-10-16 | 2024-10-14 | 70.242 | 55,255 | -192 | 0.00% | 3,881,219 |
| 2024-10-15 | 2024-10-10 | 69.717 | 55,447 | -456 | 0.00% | 3,865,619 |
| 2024-10-14 | 2024-10-09 | 69.455 | 55,903 | -6 | 0.00% | 3,882,747 |
| 2024-10-10 | 2024-10-08 | 69.665 | 55,909 | +216 | 0.00% | 3,894,895 |
| 2024-10-09 | 2024-10-07 | 71.816 | 55,693 | +336 | 0.00% | 3,999,632 |
| 2024-10-08 | 2024-10-04 | 72.235 | 55,357 | +97 | 0.00% | 3,998,734 |
| 2024-10-07 | 2024-10-03 | 72.288 | 55,260 | +27 | 0.00% | 3,994,626 |
| 2024-10-04 | 2024-10-02 | 72.708 | 55,233 | -643 | 0.00% | 4,015,853 |
| 2024-10-03 | 2024-09-30 | 72.235 | 55,876 | +33 | 0.00% | 4,036,224 |
| 2024-10-02 | 2024-09-27 | 73.652 | 55,843 | +163 | 0.00% | 4,112,935 |
| 2024-09-30 | 2024-09-26 | 73.494 | 55,680 | -413 | 0.00% | 4,092,167 |
| 2024-09-27 | 2024-09-25 | 74.963 | 56,093 | +585 | 0.00% | 4,204,912 |
| 2024-09-26 | 2024-09-24 | 75.016 | 55,508 | -2,502 | 0.00% | 4,163,970 |
| 2024-09-25 | 2024-09-23 | 74.753 | 58,010 | +841 | 0.00% | 4,336,444 |
| 2024-09-24 | 2024-09-20 | 74.911 | 57,169 | -16 | 0.00% | 4,282,573 |
| 2024-09-23 | 2024-09-19 | 74.386 | 57,185 | -323 | 0.00% | 4,253,773 |
| 2024-09-20 | 2024-09-17 | 74.491 | 57,508 | -420 | 0.00% | 4,283,834 |
| 2024-09-19 | 2024-09-16 | 73.862 | 57,928 | +40 | 0.00% | 4,278,654 |
| 2024-09-17 | 2024-09-13 | 73.232 | 57,888 | +513 | 0.00% | 4,239,259 |
| 2024-09-16 | 2024-09-12 | 72.917 | 57,375 | -340 | 0.00% | 4,183,632 |
| 2024-09-13 | 2024-09-11 | 72.026 | 57,715 | +1 | 0.00% | 4,156,954 |
| 2024-09-12 | 2024-09-10 | 73.494 | 57,714 | +196 | 0.00% | 4,241,655 |
| 2024-09-11 | 2024-09-09 | 73.022 | 57,518 | -379 | 0.00% | 4,200,094 |
| 2024-09-10 | 2024-09-05 | 73.022 | 57,897 | +422 | 0.00% | 4,227,769 |
| 2024-09-09 | 2024-09-04 | 72.550 | 57,475 | -412 | 0.00% | 4,169,818 |
| 2024-09-05 | 2024-09-03 | 71.868 | 57,887 | -41 | 0.00% | 4,160,232 |
| 2024-09-04 | 2024-09-02 | 72.183 | 57,928 | +320 | 0.00% | 4,181,412 |
| 2024-09-03 | 2024-08-30 | 74.004 | 57,608 | -382 | 0.00% | 4,263,222 |
| 2024-09-02 | 2024-08-29 | 74.216 | 57,990 | +694 | 0.00% | 4,303,770 |
| 2024-08-30 | 2024-08-28 | 74.745 | 57,296 | -418 | 0.00% | 4,282,595 |
| 2024-08-29 | 2024-08-27 | 74.480 | 57,714 | +288 | 0.00% | 4,298,562 |
| 2024-08-28 | 2024-08-26 | 73.422 | 57,426 | +15 | 0.00% | 4,216,314 |
| 2024-08-27 | 2024-08-23 | 72.681 | 57,411 | +198 | 0.00% | 4,172,666 |
| 2024-08-26 | 2024-08-22 | 72.786 | 57,213 | -118 | 0.00% | 4,164,332 |
| 2024-08-23 | 2024-08-21 | 72.892 | 57,331 | -595 | 0.00% | 4,178,991 |
| 2024-08-22 | 2024-08-20 | 72.839 | 57,926 | +389 | 0.00% | 4,219,296 |
| 2024-08-21 | 2024-08-19 | 72.998 | 57,537 | -18 | 0.00% | 4,200,098 |
| 2024-08-20 | 2024-08-16 | 73.528 | 57,555 | +49 | 0.00% | 4,231,879 |
| 2024-08-19 | 2024-08-15 | 74.216 | 57,506 | -53 | 0.00% | 4,267,850 |
| 2024-08-16 | 2024-08-14 | 74.427 | 57,559 | -275 | 0.00% | 4,283,971 |
| 2024-08-15 | 2024-08-13 | 74.004 | 57,834 | +364 | 0.00% | 4,279,947 |
| 2024-08-14 | 2024-08-12 | 73.051 | 57,470 | -396 | 0.00% | 4,198,250 |
| 2024-08-13 | 2024-08-09 | 73.104 | 57,866 | +549 | 0.00% | 4,230,241 |
| 2024-08-12 | 2024-08-08 | 73.104 | 57,317 | -560 | 0.00% | 4,190,107 |
| 2024-08-09 | 2024-08-07 | 73.316 | 57,877 | +436 | 0.00% | 4,243,300 |
| 2024-08-08 | 2024-08-06 | 71.410 | 57,441 | -236 | 0.00% | 4,101,870 |
| 2024-08-07 | 2024-08-05 | 72.310 | 57,677 | -211 | 0.00% | 4,170,627 |
| 2024-08-06 | 2024-08-02 | 72.575 | 57,888 | +184 | 0.00% | 4,201,206 |
| 2024-08-05 | 2024-08-01 | 73.210 | 57,704 | +212 | 0.00% | 4,224,507 |
| 2024-08-02 | 2024-07-31 | 70.987 | 57,492 | +14,316 | 0.00% | 4,081,165 |
| 2024-08-01 | 2024-07-30 | 70.510 | 43,176 | +195 | 0.00% | 3,044,350 |
| 2024-07-31 | 2024-07-29 | 70.775 | 42,981 | +178 | 0.00% | 3,041,977 |
| 2024-07-30 | 2024-07-26 | 69.716 | 42,803 | -177 | 0.00% | 2,984,063 |
| 2024-07-29 | 2024-07-25 | 69.822 | 42,980 | +162 | 0.00% | 3,000,953 |
| 2024-07-26 | 2024-07-24 | 69.346 | 42,818 | +86 | 0.00% | 2,969,242 |
| 2024-07-25 | 2024-07-23 | 69.399 | 42,732 | -82 | 0.00% | 2,965,541 |
| 2024-07-24 | 2024-07-22 | 69.610 | 42,814 | -504 | 0.00% | 2,980,297 |
| 2024-07-23 | 2024-07-19 | 68.763 | 43,318 | +333 | 0.00% | 2,978,691 |
| 2024-07-22 | 2024-07-18 | 69.346 | 42,985 | -358 | 0.00% | 2,980,823 |
| 2024-07-19 | 2024-07-17 | 68.816 | 43,343 | +507 | 0.00% | 2,982,705 |
| 2024-07-18 | 2024-07-16 | 68.552 | 42,836 | -752 | 0.00% | 2,936,477 |
| 2024-07-17 | 2024-07-15 | 68.657 | 43,588 | +324 | 0.00% | 2,992,643 |
| 2024-07-16 | 2024-07-12 | 69.557 | 43,264 | -109 | 0.00% | 3,009,331 |
| 2024-07-15 | 2024-07-11 | 68.287 | 43,373 | -80 | 0.00% | 2,961,810 |
| 2024-07-12 | 2024-07-10 | 66.911 | 43,453 | +166 | 0.00% | 2,907,467 |
| 2024-07-11 | 2024-07-09 | 66.328 | 43,287 | +255 | 0.00% | 2,871,154 |
| 2024-07-10 | 2024-07-08 | 66.434 | 43,032 | -134 | 0.00% | 2,858,796 |
| 2024-07-09 | 2024-07-05 | 66.858 | 43,166 | -661 | 0.00% | 2,885,979 |
| 2024-07-08 | 2024-07-04 | 67.705 | 43,827 | +475 | 0.00% | 2,967,292 |
| 2024-07-05 | 2024-07-03 | 67.916 | 43,352 | +88 | 0.00% | 2,944,312 |
| 2024-07-04 | 2024-07-02 | 67.440 | 43,264 | -88 | 0.00% | 2,917,723 |
| 2024-07-03 | 2024-06-28 | 66.805 | 43,352 | -59 | 0.00% | 2,896,119 |
| 2024-07-02 | 2024-06-27 | 65.799 | 43,411 | +38 | 0.00% | 2,856,399 |
| 2024-06-28 | 2024-06-26 | 66.964 | 43,373 | +220 | 0.00% | 2,904,410 |
| 2024-06-27 | 2024-06-25 | 65.481 | 43,153 | +549 | 0.00% | 2,825,717 |
| 2024-06-26 | 2024-06-24 | 67.016 | 42,604 | -416 | 0.00% | 2,855,171 |
| 2024-06-25 | 2024-06-21 | 67.069 | 43,020 | -261 | 0.00% | 2,885,327 |
| 2024-06-24 | 2024-06-20 | 68.605 | 43,281 | +182 | 0.00% | 2,969,274 |
| 2024-06-21 | 2024-06-19 | 69.028 | 43,099 | +274 | 0.00% | 2,975,040 |
| 2024-06-20 | 2024-06-18 | 68.234 | 42,825 | -400 | 0.00% | 2,922,121 |
| 2024-06-19 | 2024-06-17 | 67.652 | 43,225 | -42 | 0.00% | 2,924,245 |
| 2024-06-18 | 2024-06-14 | 69.240 | 43,267 | -842 | 0.00% | 2,995,798 |
| 2024-06-17 | 2024-06-13 | 70.140 | 44,109 | +1,464 | 0.00% | 3,093,792 |
| 2024-06-14 | 2024-06-12 | 68.763 | 42,645 | -32 | 0.00% | 2,932,414 |
| 2024-06-13 | 2024-06-11 | 69.769 | 42,677 | -351 | 0.00% | 2,977,538 |
| 2024-06-12 | 2024-06-07 | 69.452 | 43,028 | -178 | 0.00% | 2,988,360 |
| 2024-06-11 | 2024-06-06 | 68.605 | 43,206 | +53 | 0.00% | 2,964,129 |
| 2024-06-07 | 2024-06-05 | 67.652 | 43,153 | +416 | 0.00% | 2,919,375 |
| 2024-06-06 | 2024-06-04 | 68.234 | 42,737 | -520 | 0.00% | 2,916,117 |
| 2024-06-05 | 2024-06-03 | 66.752 | 43,257 | +285 | 0.00% | 2,887,483 |
| 2024-06-04 | 2024-05-31 | 65.481 | 42,972 | +229 | 0.00% | 2,813,865 |
| 2024-06-03 | 2024-05-30 | 67.320 | 42,743 | -547 | 0.00% | 2,877,445 |
| 2024-05-31 | 2024-05-29 | 69.138 | 43,290 | +624 | 0.00% | 2,992,970 |
| 2024-05-30 | 2024-05-28 | 70.688 | 42,666 | -155 | 0.00% | 3,015,988 |
| 2024-05-29 | 2024-05-27 | 70.635 | 42,821 | +503 | 0.00% | 3,024,655 |
| 2024-05-28 | 2024-05-24 | 69.672 | 42,318 | -134 | 0.00% | 2,948,396 |
| 2024-05-27 | 2024-05-23 | 71.009 | 42,452 | -190 | 0.00% | 3,014,481 |
| 2024-05-24 | 2024-05-22 | 71.116 | 42,642 | -146 | 0.00% | 3,032,533 |
| 2024-05-23 | 2024-05-21 | 70.849 | 42,788 | -155 | 0.00% | 3,031,476 |
| 2024-05-22 | 2024-05-20 | 71.170 | 42,943 | +482 | 0.00% | 3,056,235 |
| 2024-05-21 | 2024-05-17 | 70.902 | 42,461 | -543 | 0.00% | 3,010,579 |
| 2024-05-20 | 2024-05-16 | 71.383 | 43,004 | +78 | 0.00% | 3,069,774 |
| 2024-05-17 | 2024-05-14 | 70.581 | 42,926 | +626 | 0.00% | 3,029,777 |
| 2024-05-16 | 2024-05-13 | 70.474 | 42,300 | -225 | 0.00% | 2,981,069 |
| 2024-05-14 | 2024-05-10 | 70.047 | 42,525 | -14,469 | 0.00% | 2,978,735 |
| 2024-05-13 | 2024-05-09 | 68.496 | 56,994 | +101 | 0.00% | 3,903,863 |
| 2024-05-10 | 2024-05-08 | 68.175 | 56,893 | -64 | 0.00% | 3,878,692 |
| 2024-05-09 | 2024-05-07 | 68.122 | 56,957 | -473 | 0.00% | 3,880,010 |
| 2024-05-08 | 2024-05-06 | 67.427 | 57,430 | +56 | 0.00% | 3,872,310 |
| 2024-05-07 | 2024-05-03 | 66.892 | 57,374 | +118 | 0.00% | 3,837,856 |
| 2024-05-06 | 2024-05-02 | 66.785 | 57,256 | +24 | 0.00% | 3,823,840 |
| 2024-05-03 | 2024-04-30 | 65.983 | 57,232 | +604 | 0.00% | 3,776,334 |
| 2024-05-02 | 2024-04-29 | 66.892 | 56,628 | -600 | 0.00% | 3,787,955 |
| 2024-04-30 | 2024-04-26 | 66.892 | 57,228 | +473 | 0.00% | 3,828,090 |
| 2024-04-29 | 2024-04-25 | 66.999 | 56,755 | -654 | 0.00% | 3,802,520 |
| 2024-04-26 | 2024-04-24 | 66.464 | 57,409 | -72 | 0.00% | 3,815,640 |
| 2024-04-25 | 2024-04-23 | 65.769 | 57,481 | +310 | 0.00% | 3,780,469 |
| 2024-04-24 | 2024-04-22 | 65.288 | 57,171 | -417 | 0.00% | 3,732,568 |
| 2024-04-23 | 2024-04-19 | 63.844 | 57,588 | +363 | 0.00% | 3,676,652 |
| 2024-04-22 | 2024-04-18 | 64.165 | 57,225 | -291 | 0.00% | 3,671,836 |
| 2024-04-19 | 2024-04-17 | 64.646 | 57,516 | +69 | 0.00% | 3,718,187 |
| 2024-04-18 | 2024-04-16 | 64.967 | 57,447 | +74 | 0.00% | 3,732,157 |
| 2024-04-17 | 2024-04-15 | 65.662 | 57,373 | +697 | 0.00% | 3,767,230 |
| 2024-04-16 | 2024-04-12 | 65.769 | 56,676 | -320 | 0.00% | 3,727,525 |
| 2024-04-15 | 2024-04-11 | 66.731 | 56,996 | -482 | 0.00% | 3,803,428 |
| 2024-04-12 | 2024-04-10 | 67.640 | 57,478 | +831 | 0.00% | 3,887,840 |
| 2024-04-11 | 2024-04-09 | 66.357 | 56,647 | -578 | 0.00% | 3,758,936 |
| 2024-04-10 | 2024-04-08 | 65.822 | 57,225 | -102 | 0.00% | 3,766,692 |
| 2024-04-09 | 2024-04-05 | 65.929 | 57,327 | +590 | 0.00% | 3,779,537 |
| 2024-04-08 | 2024-04-03 | 66.999 | 56,737 | -519 | 0.00% | 3,801,314 |
| 2024-04-05 | 2024-04-02 | 67.373 | 57,256 | +640 | 0.00% | 3,857,517 |
| 2024-04-03 | 2024-03-28 | 66.678 | 56,616 | +39 | 0.00% | 3,775,043 |
| 2024-04-02 | 2024-03-27 | 66.892 | 56,577 | -121 | 0.00% | 3,784,543 |
| 2024-03-28 | 2024-03-26 | 67.427 | 56,698 | -718 | 0.00% | 3,822,954 |
| 2024-03-27 | 2024-03-25 | 67.320 | 57,416 | +472 | 0.00% | 3,865,226 |
| 2024-03-26 | 2024-03-22 | 67.106 | 56,944 | -107 | 0.00% | 3,821,272 |
| 2024-03-25 | 2024-03-21 | 68.282 | 57,051 | +146 | 0.00% | 3,895,565 |
| 2024-03-22 | 2024-03-20 | 66.945 | 56,905 | +663 | 0.00% | 3,809,527 |
| 2024-03-21 | 2024-03-19 | 67.587 | 56,242 | -133 | 0.00% | 3,801,229 |
| 2024-03-20 | 2024-03-18 | 68.336 | 56,375 | -575 | 0.00% | 3,852,420 |
| 2024-03-19 | 2024-03-15 | 68.389 | 56,950 | +511 | 0.00% | 3,894,758 |
| 2024-03-18 | 2024-03-14 | 68.389 | 56,439 | -570 | 0.00% | 3,859,812 |
| 2024-03-15 | 2024-03-13 | 69.352 | 57,009 | +262 | 0.00% | 3,953,663 |
| 2024-03-14 | 2024-03-12 | 69.565 | 56,747 | +221 | 0.00% | 3,947,630 |
| 2024-03-13 | 2024-03-11 | 68.015 | 56,526 | +353 | 0.00% | 3,844,604 |
| 2024-03-12 | 2024-03-08 | 68.122 | 56,173 | -82 | 0.00% | 3,826,602 |
| 2024-03-11 | 2024-03-07 | 71.098 | 56,255 | -786 | 0.00% | 3,999,605 |
| 2024-03-08 | 2024-03-06 | 71.479 | 57,041 | +1,298 | 0.00% | 4,077,241 |
| 2024-03-07 | 2024-03-05 | 70.281 | 55,743 | +163 | 0.00% | 3,917,649 |
| 2024-03-06 | 2024-03-04 | 71.207 | 55,580 | -223 | 0.00% | 3,957,670 |
| 2024-03-05 | 2024-03-01 | 71.098 | 55,803 | +78 | 0.00% | 3,967,469 |
| 2024-03-04 | 2024-02-29 | 71.098 | 55,725 | +98 | 0.00% | 3,961,923 |
| 2024-02-29 | 2024-02-27 | 72.623 | 55,627 | -376 | 0.00% | 4,039,813 |
| 2024-02-28 | 2024-02-26 | 69.572 | 56,003 | -343 | 0.00% | 3,896,257 |
| 2024-02-27 | 2024-02-23 | 69.245 | 56,346 | +316 | 0.00% | 3,901,702 |
| 2024-02-26 | 2024-02-22 | 70.281 | 56,030 | -184 | 0.00% | 3,937,819 |
| 2024-02-23 | 2024-02-21 | 70.498 | 56,214 | +13 | 0.00% | 3,963,001 |
| 2024-02-22 | 2024-02-20 | 70.934 | 56,201 | +103 | 0.00% | 3,986,580 |
| 2024-02-21 | 2024-02-19 | 69.845 | 56,098 | -146 | 0.00% | 3,918,148 |
| 2024-02-20 | 2024-02-16 | 69.954 | 56,244 | +91 | 0.00% | 3,934,474 |
| 2024-02-19 | 2024-02-15 | 69.463 | 56,153 | +369 | 0.00% | 3,900,575 |
| 2024-02-16 | 2024-02-14 | 70.226 | 55,784 | -169 | 0.00% | 3,917,491 |
| 2024-02-15 | 2024-02-09 | 70.444 | 55,953 | +174 | 0.00% | 3,941,553 |
| 2024-02-14 | 2024-02-07 | 72.078 | 55,779 | -640 | 0.00% | 4,020,463 |
| 2024-02-08 | 2024-02-06 | 73.386 | 56,419 | +572 | 0.00% | 4,140,363 |
| 2024-02-07 | 2024-02-05 | 69.954 | 55,847 | +80 | 0.00% | 3,906,702 |
| 2024-02-06 | 2024-02-02 | 70.063 | 55,767 | -201 | 0.00% | 3,907,183 |
| 2024-02-05 | 2024-02-01 | 68.701 | 55,968 | +266 | 0.00% | 3,845,035 |
| 2024-02-02 | 2024-01-31 | 67.720 | 55,702 | -466 | 0.00% | 3,772,136 |
| 2024-02-01 | 2024-01-30 | 67.012 | 56,168 | +135 | 0.00% | 3,763,913 |
| 2024-01-31 | 2024-01-29 | 67.774 | 56,033 | +186 | 0.00% | 3,797,604 |
| 2024-01-30 | 2024-01-26 | 66.957 | 55,847 | -172 | 0.00% | 3,739,359 |
| 2024-01-29 | 2024-01-25 | 67.502 | 56,019 | -164 | 0.00% | 3,781,396 |
| 2024-01-26 | 2024-01-24 | 66.358 | 56,183 | +51 | 0.00% | 3,728,187 |
| 2024-01-25 | 2024-01-23 | 65.432 | 56,132 | +476 | 0.00% | 3,672,814 |
| 2024-01-24 | 2024-01-22 | 65.323 | 55,656 | -366 | 0.00% | 3,635,604 |
| 2024-01-23 | 2024-01-19 | 66.140 | 56,022 | +906 | 0.00% | 3,705,295 |
| 2024-01-22 | 2024-01-18 | 66.903 | 55,116 | -1,004 | 0.00% | 3,687,411 |
| 2024-01-19 | 2024-01-17 | 66.031 | 56,120 | +516 | 0.00% | 3,705,661 |
| 2024-01-18 | 2024-01-16 | 68.537 | 55,604 | -214 | 0.00% | 3,810,940 |
| 2024-01-17 | 2024-01-15 | 68.864 | 55,818 | +483 | 0.00% | 3,843,853 |
| 2024-01-16 | 2024-01-12 | 68.864 | 55,335 | -199 | 0.00% | 3,810,592 |
| 2024-01-15 | 2024-01-11 | 68.810 | 55,534 | +157 | 0.00% | 3,821,270 |
| 2024-01-12 | 2024-01-10 | 68.428 | 55,377 | +200 | 0.00% | 3,789,348 |
| 2024-01-11 | 2024-01-09 | 69.082 | 55,177 | -139 | 0.00% | 3,811,736 |
| 2024-01-10 | 2024-01-08 | 68.810 | 55,316 | -152 | 0.00% | 3,806,270 |
| 2024-01-09 | 2024-01-05 | 69.572 | 55,468 | +91 | 0.00% | 3,859,036 |
| 2024-01-08 | 2024-01-04 | 69.681 | 55,377 | +213 | 0.00% | 3,858,739 |
| 2024-01-05 | 2024-01-03 | 69.409 | 55,164 | -217 | 0.00% | 3,828,870 |
| 2024-01-04 | 2024-01-02 | 69.627 | 55,381 | -134 | 0.00% | 3,856,001 |
| 2024-01-03 | 2023-12-29 | 70.226 | 55,515 | +92 | 0.00% | 3,898,600 |
| 2024-01-02 | 2023-12-28 | 70.226 | 55,423 | -227 | 0.00% | 3,892,140 |
| 2023-12-29 | 2023-12-27 | 69.736 | 55,650 | -547 | 0.00% | 3,880,794 |
| 2023-12-28 | 2023-12-22 | 68.973 | 56,197 | +156 | 0.00% | 3,876,076 |
| 2023-12-27 | 2023-12-21 | 69.027 | 56,041 | +62 | 0.00% | 3,868,369 |
| 2023-12-22 | 2023-12-20 | 68.592 | 55,979 | +243 | 0.00% | 3,839,691 |
| 2023-12-21 | 2023-12-19 | 68.973 | 55,736 | -218 | 0.00% | 3,844,280 |
| 2023-12-20 | 2023-12-18 | 69.191 | 55,954 | +6 | 0.00% | 3,871,509 |
| 2023-12-19 | 2023-12-15 | 69.300 | 55,948 | -348 | 0.00% | 3,877,190 |
| 2023-12-18 | 2023-12-14 | 69.136 | 56,296 | -16 | 0.00% | 3,892,106 |
| 2023-12-15 | 2023-12-13 | 66.630 | 56,312 | +142 | 0.00% | 3,752,087 |
| 2023-12-14 | 2023-12-12 | 66.957 | 56,170 | +54 | 0.00% | 3,760,986 |
| 2023-12-13 | 2023-12-11 | 66.249 | 56,116 | -563 | 0.00% | 3,717,626 |
| 2023-12-12 | 2023-12-08 | 66.685 | 56,679 | +122 | 0.00% | 3,779,628 |
| 2023-12-11 | 2023-12-07 | 66.194 | 56,557 | +157 | 0.00% | 3,743,761 |
| 2023-12-08 | 2023-12-06 | 64.832 | 56,400 | +102 | 0.00% | 3,656,550 |
| 2023-12-07 | 2023-12-05 | 64.288 | 56,298 | +65 | 0.00% | 3,619,265 |
| 2023-12-06 | 2023-12-04 | 64.506 | 56,233 | +71 | 0.00% | 3,627,341 |
| 2023-12-05 | 2023-12-01 | 65.254 | 56,162 | -715 | 0.00% | 3,664,788 |
| 2023-12-04 | 2023-11-30 | 66.906 | 56,877 | +1,266 | 0.00% | 3,805,406 |
| 2023-12-01 | 2023-11-29 | 66.520 | 55,611 | -161 | 0.00% | 3,699,267 |
| 2023-11-30 | 2023-11-28 | 66.355 | 55,772 | +87 | 0.00% | 3,700,763 |
| 2023-11-29 | 2023-11-27 | 66.851 | 55,685 | -434 | 0.00% | 3,722,587 |
| 2023-11-28 | 2023-11-24 | 67.181 | 56,119 | +187 | 0.00% | 3,770,142 |
| 2023-11-27 | 2023-11-23 | 67.677 | 55,932 | -100 | 0.00% | 3,785,299 |
| 2023-11-24 | 2023-11-22 | 66.961 | 56,032 | +47 | 0.00% | 3,751,956 |
| 2023-11-23 | 2023-11-21 | 66.520 | 55,985 | +78 | 0.00% | 3,724,145 |
| 2023-11-22 | 2023-11-20 | 66.906 | 55,907 | +270 | 0.00% | 3,740,507 |
| 2023-11-21 | 2023-11-17 | 65.584 | 55,637 | -475 | 0.00% | 3,648,913 |
| 2023-11-20 | 2023-11-16 | 65.970 | 56,112 | -16 | 0.00% | 3,701,694 |
| 2023-11-17 | 2023-11-15 | 66.190 | 56,128 | +81 | 0.00% | 3,715,113 |
| 2023-11-16 | 2023-11-14 | 64.428 | 56,047 | -12 | 0.00% | 3,610,990 |
| 2023-11-15 | 2023-11-13 | 64.318 | 56,059 | -128 | 0.00% | 3,605,589 |
| 2023-11-14 | 2023-11-10 | 63.437 | 56,187 | +554 | 0.00% | 3,564,317 |
| 2023-11-13 | 2023-11-09 | 64.097 | 55,633 | -106 | 0.00% | 3,565,935 |
| 2023-11-10 | 2023-11-08 | 63.877 | 55,739 | +317 | 0.00% | 3,560,452 |
| 2023-11-09 | 2023-11-07 | 64.538 | 55,422 | -591 | 0.00% | 3,576,826 |
| 2023-11-08 | 2023-11-06 | 65.584 | 56,013 | +89 | 0.00% | 3,673,572 |
| 2023-11-07 | 2023-11-03 | 64.923 | 55,924 | +102 | 0.00% | 3,630,781 |
| 2023-11-06 | 2023-11-02 | 64.318 | 55,822 | -462 | 0.00% | 3,590,345 |
| 2023-11-03 | 2023-11-01 | 63.382 | 56,284 | +405 | 0.00% | 3,567,371 |
| 2023-11-02 | 2023-10-31 | 63.051 | 55,879 | +165 | 0.00% | 3,523,239 |
| 2023-11-01 | 2023-10-30 | 63.657 | 55,714 | +134 | 0.00% | 3,546,583 |
| 2023-10-31 | 2023-10-27 | 63.657 | 55,580 | -266 | 0.00% | 3,538,053 |
| 2023-10-30 | 2023-10-26 | 62.335 | 55,846 | +189 | 0.00% | 3,481,180 |
| 2023-10-27 | 2023-10-25 | 61.950 | 55,657 | +211 | 0.00% | 3,447,945 |
| 2023-10-26 | 2023-10-24 | 61.895 | 55,446 | +44 | 0.00% | 3,431,820 |
| 2023-10-25 | 2023-10-20 | 62.170 | 55,402 | -681 | 0.00% | 3,444,351 |
| 2023-10-24 | 2023-10-19 | 62.831 | 56,083 | -93 | 0.00% | 3,523,748 |
| 2023-10-20 | 2023-10-18 | 64.097 | 56,176 | +10 | 0.00% | 3,600,740 |
| 2023-10-19 | 2023-10-17 | 63.877 | 56,166 | +357 | 0.00% | 3,587,728 |
| 2023-10-18 | 2023-10-16 | 63.327 | 55,809 | +115 | 0.00% | 3,534,191 |
| 2023-10-17 | 2023-10-13 | 63.106 | 55,694 | -106 | 0.00% | 3,514,641 |
| 2023-10-16 | 2023-10-12 | 64.318 | 55,800 | +285 | 0.00% | 3,588,930 |
| 2023-10-13 | 2023-10-11 | 62.996 | 55,515 | -129 | 0.00% | 3,497,231 |
| 2023-10-12 | 2023-10-10 | 62.335 | 55,644 | -253 | 0.00% | 3,468,588 |
| 2023-10-11 | 2023-10-09 | 62.501 | 55,897 | -170 | 0.00% | 3,493,593 |
| 2023-10-10 | 2023-10-06 | 63.106 | 56,067 | +87 | 0.00% | 3,538,180 |
| 2023-10-09 | 2023-10-05 | 62.170 | 55,980 | +395 | 0.00% | 3,480,285 |
| 2023-10-06 | 2023-10-04 | 61.399 | 55,585 | -208 | 0.00% | 3,412,876 |
| 2023-10-05 | 2023-10-03 | 63.106 | 55,793 | +45 | 0.00% | 3,520,889 |
| 2023-10-04 | 2023-09-29 | 63.822 | 55,748 | +89 | 0.00% | 3,557,957 |
| 2023-10-03 | 2023-09-28 | 63.932 | 55,659 | -54 | 0.00% | 3,558,407 |
| 2023-09-29 | 2023-09-27 | 64.318 | 55,713 | -28 | 0.00% | 3,583,335 |
| 2023-09-28 | 2023-09-26 | 63.932 | 55,741 | +8 | 0.00% | 3,563,649 |
| 2023-09-27 | 2023-09-25 | 64.373 | 55,733 | -452 | 0.00% | 3,587,690 |
| 2023-09-26 | 2023-09-22 | 64.648 | 56,185 | +784 | 0.00% | 3,632,256 |
| 2023-09-25 | 2023-09-21 | 64.263 | 55,401 | +281 | 0.00% | 3,560,217 |
| 2023-09-22 | 2023-09-20 | 65.089 | 55,120 | -536 | 0.00% | 3,587,688 |
| 2023-09-21 | 2023-09-19 | 65.584 | 55,656 | +494 | 0.00% | 3,650,159 |
| 2023-09-20 | 2023-09-18 | 64.593 | 55,162 | -472 | 0.00% | 3,563,084 |
| 2023-09-19 | 2023-09-15 | 65.419 | 55,634 | -85 | 0.00% | 3,639,525 |
| 2023-09-18 | 2023-09-14 | 65.089 | 55,719 | +119 | 0.00% | 3,626,676 |
| 2023-09-15 | 2023-09-13 | 65.749 | 55,600 | +281 | 0.00% | 3,655,671 |
| 2023-09-14 | 2023-09-12 | 65.144 | 55,319 | +277 | 0.00% | 3,603,687 |
| 2023-09-13 | 2023-09-11 | 64.813 | 55,042 | +44 | 0.00% | 3,567,456 |
| 2023-09-12 | 2023-09-07 | 65.199 | 54,998 | -531 | 0.00% | 3,585,804 |
| 2023-09-11 | 2023-09-06 | 65.419 | 55,529 | -58 | 0.00% | 3,632,656 |
| 2023-09-07 | 2023-09-05 | 65.805 | 55,587 | +959 | 0.00% | 3,657,877 |
| 2023-09-06 | 2023-09-04 | 66.575 | 54,628 | -439 | 0.00% | 3,636,885 |
| 2023-09-05 | 2023-08-31 | 68.433 | 55,067 | +141 | 0.00% | 3,768,394 |
| 2023-09-04 | 2023-08-30 | 67.988 | 54,926 | +542 | 0.00% | 3,734,298 |
| 2023-08-31 | 2023-08-29 | 67.765 | 54,384 | -566 | 0.00% | 3,685,346 |
| 2023-08-30 | 2023-08-28 | 66.430 | 54,950 | +18 | 0.00% | 3,650,328 |
| 2023-08-29 | 2023-08-25 | 65.540 | 54,932 | +48 | 0.00% | 3,600,232 |
| 2023-08-28 | 2023-08-24 | 65.707 | 54,884 | -14 | 0.00% | 3,606,247 |
| 2023-08-25 | 2023-08-23 | 65.039 | 54,898 | -274 | 0.00% | 3,570,515 |
| 2023-08-24 | 2023-08-22 | 65.206 | 55,172 | +675 | 0.00% | 3,597,544 |
| 2023-08-23 | 2023-08-21 | 65.150 | 54,497 | +327 | 0.00% | 3,550,498 |
| 2023-08-22 | 2023-08-18 | 65.429 | 54,170 | -124 | 0.00% | 3,544,263 |
| 2023-08-21 | 2023-08-17 | 67.431 | 54,294 | -124 | 0.00% | 3,661,123 |
| 2023-08-18 | 2023-08-16 | 67.988 | 54,418 | -256 | 0.00% | 3,699,760 |
| 2023-08-17 | 2023-08-15 | 67.487 | 54,674 | +471 | 0.00% | 3,689,788 |
| 2023-08-16 | 2023-08-14 | 68.210 | 54,203 | -92 | 0.00% | 3,697,206 |
| 2023-08-15 | 2023-08-11 | 69.490 | 54,295 | +144 | 0.00% | 3,772,959 |
| 2023-08-14 | 2023-08-10 | 69.267 | 54,151 | -177 | 0.00% | 3,750,901 |
| 2023-08-11 | 2023-08-09 | 68.989 | 54,328 | -101 | 0.00% | 3,748,049 |
| 2023-08-10 | 2023-08-08 | 69.156 | 54,429 | +2 | 0.00% | 3,764,101 |
| 2023-08-09 | 2023-08-07 | 69.824 | 54,427 | -57 | 0.00% | 3,800,300 |
| 2023-08-08 | 2023-08-04 | 68.989 | 54,484 | +392 | 0.00% | 3,758,811 |
| 2023-08-07 | 2023-08-03 | 69.657 | 54,092 | -508 | 0.00% | 3,767,881 |
| 2023-08-04 | 2023-08-02 | 69.379 | 54,600 | +111 | 0.00% | 3,788,078 |
| 2023-08-03 | 2023-08-01 | 71.159 | 54,489 | +461 | 0.00% | 3,877,387 |
| 2023-08-02 | 2023-07-31 | 70.603 | 54,028 | -137 | 0.00% | 3,814,524 |
| 2023-08-01 | 2023-07-28 | 70.658 | 54,165 | -417 | 0.00% | 3,827,210 |
| 2023-07-31 | 2023-07-27 | 69.824 | 54,582 | -10 | 0.00% | 3,811,123 |
| 2023-07-28 | 2023-07-26 | 69.657 | 54,592 | +262 | 0.00% | 3,802,709 |
| 2023-07-27 | 2023-07-25 | 68.433 | 54,330 | +111 | 0.00% | 3,717,959 |
| 2023-07-26 | 2023-07-24 | 68.322 | 54,219 | -1,024 | 0.00% | 3,704,330 |
| 2023-07-25 | 2023-07-21 | 68.822 | 55,243 | -244 | 0.00% | 3,801,953 |
| 2023-07-24 | 2023-07-20 | 68.210 | 55,487 | +386 | 0.00% | 3,784,788 |
| 2023-07-21 | 2023-07-19 | 67.710 | 55,101 | -84 | 0.00% | 3,730,868 |
| 2023-07-20 | 2023-07-18 | 67.765 | 55,185 | +66 | 0.00% | 3,739,626 |
| 2023-07-19 | 2023-07-14 | 68.155 | 55,119 | -527 | 0.00% | 3,756,620 |
| 2023-07-18 | 2023-07-13 | 67.877 | 55,646 | +162 | 0.00% | 3,777,057 |
| 2023-07-14 | 2023-07-12 | 66.486 | 55,484 | +375 | 0.00% | 3,688,888 |
| 2023-07-13 | 2023-07-11 | 66.152 | 55,109 | +458 | 0.00% | 3,645,560 |
| 2023-07-12 | 2023-07-10 | 65.429 | 54,651 | +330 | 0.00% | 3,575,734 |
| 2023-07-11 | 2023-07-07 | 65.874 | 54,321 | +34 | 0.00% | 3,578,321 |
| 2023-07-10 | 2023-07-06 | 66.597 | 54,287 | -73 | 0.00% | 3,615,345 |
| 2023-07-07 | 2023-07-05 | 67.098 | 54,360 | -330 | 0.00% | 3,647,427 |
| 2023-07-06 | 2023-07-04 | 67.988 | 54,690 | +393 | 0.00% | 3,718,253 |
| 2023-07-05 | 2023-07-03 | 68.155 | 54,297 | -606 | 0.00% | 3,700,596 |
| 2023-07-04 | 2023-06-30 | 67.765 | 54,903 | +860 | 0.00% | 3,720,516 |
| 2023-07-03 | 2023-06-29 | 67.710 | 54,043 | -359 | 0.00% | 3,659,231 |
| 2023-06-30 | 2023-06-28 | 68.099 | 54,402 | +41 | 0.00% | 3,704,726 |
| 2023-06-29 | 2023-06-27 | 67.209 | 54,361 | +394 | 0.00% | 3,653,543 |
| 2023-06-28 | 2023-06-26 | 66.875 | 53,967 | -483 | 0.00% | 3,609,047 |
| 2023-06-27 | 2023-06-23 | 68.489 | 54,450 | +325 | 0.00% | 3,729,201 |
| 2023-06-26 | 2023-06-21 | 68.934 | 54,125 | -300 | 0.00% | 3,731,032 |
| 2023-06-23 | 2023-06-20 | 68.767 | 54,425 | -2,100 | 0.00% | 3,742,628 |
| 2023-06-21 | 2023-06-19 | 63.759 | 56,525 | -2,619 | 0.00% | 3,604,002 |
| 2023-06-20 | 2023-06-16 | 63.759 | 59,144 | +460 | 0.00% | 3,770,988 |
| 2023-06-19 | 2023-06-15 | 62.647 | 58,684 | -586 | 0.00% | 3,676,359 |
| 2023-06-16 | 2023-06-14 | 62.925 | 59,270 | +461 | 0.00% | 3,729,558 |
| 2023-06-15 | 2023-06-13 | 63.593 | 58,809 | -1,010 | 0.00% | 3,739,813 |
| 2023-06-14 | 2023-06-12 | 63.314 | 59,819 | -289 | 0.00% | 3,787,400 |
| 2023-06-13 | 2023-06-09 | 63.370 | 60,108 | -32 | 0.00% | 3,809,042 |
| 2023-06-12 | 2023-06-08 | 63.147 | 60,140 | -1 | 0.00% | 3,797,686 |
| 2023-06-09 | 2023-06-07 | 63.314 | 60,141 | +2,664 | 0.00% | 3,807,788 |
| 2023-06-08 | 2023-06-06 | 63.704 | 57,477 | +365 | 0.00% | 3,661,503 |
| 2023-06-07 | 2023-06-05 | 63.648 | 57,112 | -3,478 | 0.00% | 3,635,074 |
| 2023-06-06 | 2023-06-02 | 62.702 | 60,590 | +579 | 0.00% | 3,799,135 |
| 2023-06-05 | 2023-06-01 | 63.745 | 60,011 | -343 | 0.00% | 3,825,405 |
| 2023-06-02 | 2023-05-31 | 64.195 | 60,354 | +1,776 | 0.00% | 3,874,434 |
| 2023-06-01 | 2023-05-30 | 64.702 | 58,578 | +317 | 0.00% | 3,790,085 |
| 2023-05-31 | 2023-05-29 | 64.533 | 58,261 | -66 | 0.00% | 3,759,741 |
| 2023-05-30 | 2023-05-25 | 64.983 | 58,327 | -542 | 0.00% | 3,790,253 |
| 2023-05-29 | 2023-05-24 | 65.039 | 58,869 | +106 | 0.00% | 3,828,786 |
| 2023-05-25 | 2023-05-23 | 64.420 | 58,763 | +256 | 0.00% | 3,785,525 |
| 2023-05-24 | 2023-05-22 | 66.277 | 58,507 | -448 | 0.00% | 3,877,660 |
| 2023-05-23 | 2023-05-19 | 66.333 | 58,955 | +169 | 0.00% | 3,910,669 |
| 2023-05-22 | 2023-05-18 | 66.502 | 58,786 | +61 | 0.00% | 3,909,381 |
| 2023-05-19 | 2023-05-17 | 67.065 | 58,725 | +198 | 0.00% | 3,938,364 |
| 2023-05-18 | 2023-05-16 | 68.415 | 58,527 | -71 | 0.00% | 4,004,114 |
| 2023-05-17 | 2023-05-15 | 68.584 | 58,598 | +134 | 0.00% | 4,018,862 |
| 2023-05-16 | 2023-05-12 | 67.796 | 58,464 | -77 | 0.00% | 3,963,622 |
| 2023-05-15 | 2023-05-11 | 69.202 | 58,541 | -183 | 0.00% | 4,051,183 |
| 2023-05-12 | 2023-05-10 | 67.908 | 58,724 | +381 | 0.00% | 3,987,856 |
| 2023-05-11 | 2023-05-09 | 68.302 | 58,343 | -74 | 0.00% | 3,984,961 |
| 2023-05-10 | 2023-05-08 | 68.302 | 58,417 | -423 | 0.00% | 3,990,015 |
| 2023-05-09 | 2023-05-05 | 66.783 | 58,840 | +168 | 0.00% | 3,929,524 |
| 2023-05-08 | 2023-05-04 | 66.164 | 58,672 | -174 | 0.00% | 3,881,994 |
| 2023-05-05 | 2023-05-03 | 65.714 | 58,846 | +108 | 0.00% | 3,867,020 |
| 2023-05-04 | 2023-05-02 | 65.770 | 58,738 | +339 | 0.00% | 3,863,227 |
| 2023-05-03 | 2023-04-28 | 65.714 | 58,399 | -250 | 0.00% | 3,837,646 |
| 2023-05-02 | 2023-04-27 | 65.433 | 58,649 | -139 | 0.00% | 3,837,576 |
| 2023-04-28 | 2023-04-26 | 65.208 | 58,788 | +239 | 0.00% | 3,833,441 |
| 2023-04-27 | 2023-04-25 | 64.758 | 58,549 | -6 | 0.00% | 3,791,503 |
| 2023-04-26 | 2023-04-24 | 65.264 | 58,555 | -356 | 0.00% | 3,821,542 |
| 2023-04-25 | 2023-04-21 | 64.870 | 58,911 | -8,352 | 0.00% | 3,821,574 |
| 2023-04-24 | 2023-04-20 | 64.645 | 67,263 | -344 | 0.00% | 4,348,234 |
| 2023-04-21 | 2023-04-19 | 64.814 | 67,607 | +87 | 0.00% | 4,381,883 |
| 2023-04-20 | 2023-04-18 | 65.377 | 67,520 | -243 | 0.00% | 4,414,232 |
| 2023-04-19 | 2023-04-17 | 65.208 | 67,763 | -8,258 | 0.00% | 4,418,681 |
| 2023-04-18 | 2023-04-14 | 65.152 | 76,021 | -332 | 0.00% | 4,952,891 |
| 2023-04-17 | 2023-04-13 | 65.039 | 76,353 | -298 | 0.00% | 4,965,930 |
| 2023-04-14 | 2023-04-12 | 65.095 | 76,651 | +111 | 0.00% | 4,989,624 |
| 2023-04-13 | 2023-04-11 | 64.758 | 76,540 | +277 | 0.00% | 4,956,560 |
| 2023-04-12 | 2023-04-06 | 64.195 | 76,263 | -137 | 0.00% | 4,895,715 |
| 2023-04-11 | 2023-04-04 | 64.195 | 76,400 | -9,144 | 0.00% | 4,904,510 |
| 2023-04-06 | 2023-04-03 | 63.801 | 85,544 | +309 | 0.00% | 5,457,820 |
| 2023-04-04 | 2023-03-31 | 63.801 | 85,235 | +42 | 0.00% | 5,438,106 |
| 2023-04-03 | 2023-03-30 | 63.914 | 85,193 | +258 | 0.00% | 5,445,012 |
| 2023-03-31 | 2023-03-29 | 63.745 | 84,935 | -575 | 0.00% | 5,414,187 |
| 2023-03-30 | 2023-03-28 | 63.464 | 85,510 | +49 | 0.00% | 5,426,785 |
| 2023-03-29 | 2023-03-27 | 63.014 | 85,461 | +79 | 0.00% | 5,385,210 |
| 2023-03-28 | 2023-03-24 | 63.464 | 85,382 | -8,818 | 0.00% | 5,418,662 |
| 2023-03-27 | 2023-03-23 | 64.139 | 94,200 | +393 | 0.00% | 6,041,884 |
| 2023-03-24 | 2023-03-22 | 63.745 | 93,807 | -603 | 0.00% | 5,979,733 |
| 2023-03-23 | 2023-03-21 | 63.914 | 94,410 | +14 | 0.00% | 6,034,106 |
| 2023-03-22 | 2023-03-20 | 64.420 | 94,396 | +242 | 0.00% | 6,081,010 |
| 2023-03-21 | 2023-03-17 | 64.589 | 94,154 | -440 | 0.00% | 6,081,312 |
| 2023-03-20 | 2023-03-16 | 64.533 | 94,594 | +676 | 0.00% | 6,104,409 |
| 2023-03-17 | 2023-03-15 | 64.364 | 93,918 | +35,161 | 0.00% | 6,044,933 |
| 2023-03-16 | 2023-03-14 | 64.251 | 58,757 | +430 | 0.00% | 3,775,221 |
| 2023-03-15 | 2023-03-13 | 62.957 | 58,327 | -341 | 0.00% | 3,672,116 |
| 2023-03-14 | 2023-03-10 | 62.620 | 58,668 | +76 | 0.00% | 3,673,779 |
| 2023-03-13 | 2023-03-09 | 66.205 | 58,592 | -352 | 0.00% | 3,879,072 |
| 2023-03-10 | 2023-03-08 | 66.377 | 58,944 | +1,785 | 0.00% | 3,912,538 |
| 2023-03-09 | 2023-03-07 | 67.009 | 57,159 | -144 | 0.00% | 3,830,189 |
| 2023-03-08 | 2023-03-06 | 66.550 | 57,303 | -240 | 0.00% | 3,813,493 |
| 2023-03-07 | 2023-03-03 | 65.285 | 57,543 | -3,891 | 0.00% | 3,756,711 |
| 2023-03-06 | 2023-03-02 | 65.113 | 61,434 | -323 | 0.00% | 4,000,145 |
| 2023-03-03 | 2023-03-01 | 64.883 | 61,757 | +180 | 0.00% | 4,006,980 |
| 2023-03-02 | 2023-02-28 | 63.849 | 61,577 | -151 | 0.00% | 3,931,602 |
| 2023-03-01 | 2023-02-27 | 64.021 | 61,728 | -239 | 0.00% | 3,951,886 |
| 2023-02-28 | 2023-02-24 | 64.940 | 61,967 | +133 | 0.00% | 4,024,166 |
| 2023-02-27 | 2023-02-23 | 64.538 | 61,834 | -186 | 0.00% | 3,990,654 |
| 2023-02-24 | 2023-02-22 | 64.940 | 62,020 | +444 | 0.00% | 4,027,608 |
| 2023-02-23 | 2023-02-21 | 65.515 | 61,576 | -336 | 0.00% | 4,034,162 |
| 2023-02-22 | 2023-02-20 | 64.768 | 61,912 | +585 | 0.00% | 4,009,920 |
| 2023-02-21 | 2023-02-17 | 64.596 | 61,327 | +593 | 0.00% | 3,961,458 |
| 2023-02-20 | 2023-02-16 | 65.170 | 60,734 | +445 | 0.00% | 3,958,056 |
| 2023-02-17 | 2023-02-15 | 65.630 | 60,289 | +179 | 0.00% | 3,956,773 |
| 2023-02-16 | 2023-02-14 | 66.320 | 60,110 | +211 | 0.00% | 3,986,480 |
| 2023-02-15 | 2023-02-13 | 65.860 | 59,899 | -241 | 0.00% | 3,944,947 |
| 2023-02-14 | 2023-02-10 | 66.147 | 60,140 | +6 | 0.00% | 3,978,101 |
| 2023-02-13 | 2023-02-09 | 66.377 | 60,134 | +464 | 0.00% | 3,991,527 |
| 2023-02-10 | 2023-02-08 | 66.435 | 59,670 | -375 | 0.00% | 3,964,157 |
| 2023-02-09 | 2023-02-07 | 66.205 | 60,045 | +31 | 0.00% | 3,975,267 |
| 2023-02-08 | 2023-02-06 | 66.377 | 60,014 | +129 | 0.00% | 3,983,562 |
| 2023-02-07 | 2023-02-03 | 66.894 | 59,885 | -152 | 0.00% | 4,005,973 |
| 2023-02-06 | 2023-02-02 | 67.067 | 60,037 | -4,031 | 0.00% | 4,026,492 |
| 2023-02-03 | 2023-02-01 | 66.665 | 64,068 | +332 | 0.00% | 4,271,065 |
| 2023-02-02 | 2023-01-31 | 66.894 | 63,736 | -228 | 0.00% | 4,263,584 |
| 2023-02-01 | 2023-01-30 | 67.814 | 63,964 | -234 | 0.00% | 4,337,651 |
| 2023-01-31 | 2023-01-27 | 66.492 | 64,198 | -1,354 | 0.00% | 4,268,663 |
| 2023-01-30 | 2023-01-26 | 66.320 | 65,552 | +1,334 | 0.00% | 4,347,392 |
| 2023-01-27 | 2023-01-20 | 66.665 | 64,218 | +407 | 0.00% | 4,281,064 |
| 2023-01-26 | 2023-01-19 | 66.262 | 63,811 | -126 | 0.00% | 4,228,262 |
| 2023-01-20 | 2023-01-18 | 66.090 | 63,937 | +343 | 0.00% | 4,225,588 |
| 2023-01-19 | 2023-01-17 | 65.803 | 63,594 | +18 | 0.00% | 4,184,645 |
| 2023-01-18 | 2023-01-16 | 65.975 | 63,576 | -422 | 0.00% | 4,194,422 |
| 2023-01-17 | 2023-01-13 | 65.745 | 63,998 | -128 | 0.00% | 4,207,551 |
| 2023-01-16 | 2023-01-12 | 66.205 | 64,126 | +263 | 0.00% | 4,245,449 |
| 2023-01-13 | 2023-01-11 | 65.285 | 63,863 | +227 | 0.00% | 4,169,314 |
| 2023-01-12 | 2023-01-10 | 66.205 | 63,636 | +13 | 0.00% | 4,213,009 |
| 2023-01-11 | 2023-01-09 | 65.745 | 63,623 | -547 | 0.00% | 4,182,897 |
| 2023-01-10 | 2023-01-06 | 65.803 | 64,170 | +105 | 0.00% | 4,222,547 |
| 2023-01-09 | 2023-01-05 | 66.262 | 64,065 | -220 | 0.00% | 4,245,092 |
| 2023-01-06 | 2023-01-04 | 65.803 | 64,285 | +224 | 0.00% | 4,230,115 |
| 2023-01-05 | 2023-01-03 | 65.458 | 64,061 | +58 | 0.00% | 4,193,286 |
| 2023-01-04 | 2022-12-30 | 65.458 | 64,003 | -1,201 | 0.00% | 4,189,489 |
| 2023-01-03 | 2022-12-29 | 64.768 | 65,204 | -307 | 0.00% | 4,223,137 |
| 2022-12-30 | 2022-12-28 | 65.170 | 65,511 | +304 | 0.00% | 4,269,375 |
| 2022-12-29 | 2022-12-23 | 63.849 | 65,207 | +228 | 0.00% | 4,163,373 |
| 2022-12-28 | 2022-12-22 | 64.481 | 64,979 | -251 | 0.00% | 4,189,893 |
| 2022-12-23 | 2022-12-21 | 63.619 | 65,230 | +17 | 0.00% | 4,149,846 |
| 2022-12-22 | 2022-12-20 | 63.963 | 65,213 | +97 | 0.00% | 4,171,251 |
| 2022-12-21 | 2022-12-19 | 64.251 | 65,116 | -8,437 | 0.00% | 4,183,758 |
| 2022-12-20 | 2022-12-16 | 62.699 | 73,553 | +8,401 | 0.00% | 4,611,712 |
| 2022-12-19 | 2022-12-15 | 64.538 | 65,152 | -61 | 0.00% | 4,204,792 |
| 2022-12-16 | 2022-12-14 | 65.745 | 65,213 | +278 | 0.00% | 4,287,432 |
| 2022-12-15 | 2022-12-13 | 65.400 | 64,935 | +33 | 0.00% | 4,246,764 |
| 2022-12-14 | 2022-12-12 | 65.343 | 64,902 | -8,622 | 0.00% | 4,240,876 |
| 2022-12-13 | 2022-12-09 | 64.768 | 73,524 | +8,034 | 0.00% | 4,762,007 |
| 2022-12-12 | 2022-12-08 | 63.331 | 65,490 | +73 | 0.00% | 4,147,569 |
| 2022-12-09 | 2022-12-07 | 63.734 | 65,417 | -39 | 0.00% | 4,169,262 |
| 2022-12-08 | 2022-12-06 | 64.308 | 65,456 | +16 | 0.00% | 4,209,365 |
| 2022-12-07 | 2022-12-05 | 63.791 | 65,440 | -854 | 0.00% | 4,174,489 |
| 2022-12-06 | 2022-12-02 | 62.987 | 66,294 | +978 | 0.00% | 4,175,628 |
| 2022-12-05 | 2022-12-01 | 66.822 | 65,316 | +132 | 0.00% | 4,364,546 |
| 2022-12-02 | 2022-11-30 | 65.776 | 65,184 | +643 | 0.00% | 4,287,549 |
| 2022-12-01 | 2022-11-29 | 65.660 | 64,541 | -404 | 0.00% | 4,237,754 |
| 2022-11-30 | 2022-11-28 | 65.486 | 64,945 | -10 | 0.00% | 4,252,960 |
| 2022-11-29 | 2022-11-25 | 66.299 | 64,955 | +513 | 0.00% | 4,306,454 |
| 2022-11-28 | 2022-11-24 | 66.590 | 64,442 | -168 | 0.00% | 4,291,165 |
| 2022-11-25 | 2022-11-23 | 65.776 | 64,610 | -165 | 0.00% | 4,249,793 |
| 2022-11-24 | 2022-11-22 | 66.880 | 64,775 | -80 | 0.00% | 4,332,159 |
| 2022-11-23 | 2022-11-21 | 66.648 | 64,855 | +510 | 0.00% | 4,322,435 |
| 2022-11-22 | 2022-11-18 | 66.473 | 64,345 | +32 | 0.00% | 4,277,228 |
| 2022-11-21 | 2022-11-17 | 67.694 | 64,313 | +114 | 0.00% | 4,353,578 |
| 2022-11-18 | 2022-11-16 | 67.519 | 64,199 | -295 | 0.00% | 4,334,670 |
| 2022-11-17 | 2022-11-15 | 66.996 | 64,494 | -61 | 0.00% | 4,320,860 |
| 2022-11-16 | 2022-11-14 | 66.415 | 64,555 | -8,332 | 0.00% | 4,287,437 |
| 2022-11-15 | 2022-11-11 | 64.904 | 72,887 | -5,137 | 0.00% | 4,730,694 |
| 2022-11-14 | 2022-11-10 | 63.045 | 78,024 | -278 | 0.00% | 4,919,031 |
| 2022-11-11 | 2022-11-09 | 63.742 | 78,302 | -80 | 0.00% | 4,991,156 |
| 2022-11-10 | 2022-11-08 | 64.614 | 78,382 | -229 | 0.00% | 5,064,572 |
| 2022-11-09 | 2022-11-07 | 63.626 | 78,611 | +26,310 | 0.00% | 5,001,716 |
| 2022-11-08 | 2022-11-04 | 63.103 | 52,301 | -39 | 0.00% | 3,300,361 |
| 2022-11-07 | 2022-11-03 | 61.941 | 52,340 | +40 | 0.00% | 3,241,997 |
| 2022-11-04 | 2022-11-02 | 64.556 | 52,300 | -287 | 0.00% | 3,376,272 |
| 2022-11-03 | 2022-11-01 | 62.464 | 52,587 | +68 | 0.00% | 3,284,797 |
| 2022-11-02 | 2022-10-31 | 61.244 | 52,519 | -198 | 0.00% | 3,216,464 |
| 2022-11-01 | 2022-10-28 | 62.057 | 52,717 | +87 | 0.00% | 3,271,475 |
| 2022-10-31 | 2022-10-27 | 61.476 | 52,630 | +123 | 0.00% | 3,235,494 |
| 2022-10-28 | 2022-10-26 | 61.651 | 52,507 | +105 | 0.00% | 3,237,086 |
| 2022-10-27 | 2022-10-25 | 60.256 | 52,402 | -315 | 0.00% | 3,157,535 |
| 2022-10-26 | 2022-10-24 | 61.011 | 52,717 | -8,075 | 0.00% | 3,216,337 |
| 2022-10-25 | 2022-10-21 | 60.198 | 60,792 | -174 | 0.00% | 3,659,551 |
| 2022-10-24 | 2022-10-20 | 61.941 | 60,966 | -369 | 0.00% | 3,776,300 |
| 2022-10-21 | 2022-10-19 | 62.987 | 61,335 | -3,300 | 0.00% | 3,863,307 |
| 2022-10-20 | 2022-10-18 | 62.174 | 64,635 | -54 | 0.00% | 4,018,585 |
| 2022-10-19 | 2022-10-17 | 62.987 | 64,689 | +127 | 0.00% | 4,074,566 |
| 2022-10-18 | 2022-10-14 | 62.987 | 64,562 | +334 | 0.00% | 4,066,567 |
| 2022-10-17 | 2022-10-13 | 63.917 | 64,228 | -913 | 0.00% | 4,105,241 |
| 2022-10-14 | 2022-10-12 | 63.800 | 65,141 | +1,036 | 0.00% | 4,156,027 |
| 2022-10-13 | 2022-10-11 | 66.531 | 64,105 | -111 | 0.00% | 4,265,000 |
| 2022-10-12 | 2022-10-10 | 66.067 | 64,216 | -364 | 0.00% | 4,242,534 |
| 2022-10-11 | 2022-10-07 | 68.275 | 64,580 | +190 | 0.00% | 4,409,177 |
| 2022-10-10 | 2022-10-06 | 68.739 | 64,390 | -725 | 0.00% | 4,426,136 |
| 2022-10-07 | 2022-10-05 | 69.321 | 65,115 | +2,700 | 0.00% | 4,513,808 |
| 2022-10-06 | 2022-10-03 | 68.391 | 62,415 | +55 | 0.00% | 4,268,616 |
| 2022-10-05 | 2022-09-30 | 68.972 | 62,360 | -1,131 | 0.00% | 4,301,089 |
| 2022-10-03 | 2022-09-29 | 68.623 | 63,491 | +250 | 0.00% | 4,356,961 |
| 2022-09-30 | 2022-09-28 | 67.868 | 63,241 | -2,003 | 0.00% | 4,292,034 |
| 2022-09-29 | 2022-09-27 | 71.587 | 65,244 | +1,712 | 0.00% | 4,670,603 |
| 2022-09-28 | 2022-09-26 | 73.272 | 63,532 | -83 | 0.00% | 4,655,102 |
| 2022-09-27 | 2022-09-23 | 74.492 | 63,615 | +510 | 0.00% | 4,738,809 |
| 2022-09-26 | 2022-09-22 | 74.957 | 63,105 | -85 | 0.00% | 4,730,152 |
| 2022-09-23 | 2022-09-21 | 76.003 | 63,190 | -204 | 0.00% | 4,802,614 |
| 2022-09-22 | 2022-09-20 | 76.526 | 63,394 | +333 | 0.00% | 4,851,271 |
| 2022-09-21 | 2022-09-19 | 76.468 | 63,061 | +390 | 0.00% | 4,822,124 |
| 2022-09-20 | 2022-09-16 | 76.468 | 62,671 | -94 | 0.00% | 4,792,302 |
| 2022-09-19 | 2022-09-15 | 75.945 | 62,765 | +327 | 0.00% | 4,766,666 |
| 2022-09-16 | 2022-09-14 | 75.538 | 62,438 | -715 | 0.00% | 4,716,436 |
| 2022-09-15 | 2022-09-13 | 76.874 | 63,153 | -127 | 0.00% | 4,854,846 |
| 2022-09-14 | 2022-09-09 | 76.235 | 63,280 | +777 | 0.00% | 4,824,162 |
| 2022-09-13 | 2022-09-08 | 76.177 | 62,503 | +56 | 0.00% | 4,761,296 |
| 2022-09-09 | 2022-09-07 | 76.177 | 62,447 | +105 | 0.00% | 4,757,030 |
| 2022-09-08 | 2022-09-06 | 75.945 | 62,342 | +633 | 0.00% | 4,734,542 |
| 2022-09-07 | 2022-09-05 | 76.351 | 61,709 | +40 | 0.00% | 4,711,568 |
| 2022-09-06 | 2022-09-02 | 76.642 | 61,669 | +1,172 | 0.00% | 4,726,431 |
| 2022-09-05 | 2022-09-01 | 76.874 | 60,497 | -53 | 0.00% | 4,650,668 |
| 2022-09-02 | 2022-08-31 | 79.415 | 60,550 | +679 | 0.00% | 4,808,557 |
| 2022-09-01 | 2022-08-30 | 79.121 | 59,871 | +883 | 0.00% | 4,737,077 |
| 2022-08-31 | 2022-08-29 | 79.473 | 58,988 | -275 | 0.00% | 4,687,971 |
| 2022-08-30 | 2022-08-26 | 79.884 | 59,263 | +431 | 0.00% | 4,734,158 |
| 2022-08-29 | 2022-08-25 | 79.767 | 58,832 | -447 | 0.00% | 4,692,827 |
| 2022-08-26 | 2022-08-24 | 79.825 | 59,279 | -749 | 0.00% | 4,731,959 |
| 2022-08-25 | 2022-08-23 | 80.001 | 60,028 | -434 | 0.00% | 4,802,310 |
| 2022-08-24 | 2022-08-22 | 81.233 | 60,462 | +519 | 0.00% | 4,911,501 |
| 2022-08-23 | 2022-08-19 | 81.350 | 59,943 | -1,055 | 0.00% | 4,876,373 |
| 2022-08-22 | 2022-08-18 | 81.526 | 60,998 | -1,613 | 0.00% | 4,972,930 |
| 2022-08-19 | 2022-08-17 | 80.353 | 62,611 | -13 | 0.00% | 5,030,987 |
| 2022-08-18 | 2022-08-16 | 79.239 | 62,624 | -18 | 0.00% | 4,962,244 |
| 2022-08-17 | 2022-08-15 | 79.356 | 62,642 | +50 | 0.00% | 4,971,019 |
| 2022-08-16 | 2022-08-12 | 79.063 | 62,592 | -14 | 0.00% | 4,948,695 |
| 2022-08-15 | 2022-08-11 | 78.359 | 62,606 | +62 | 0.00% | 4,905,739 |
| 2022-08-12 | 2022-08-10 | 78.007 | 62,544 | -217 | 0.00% | 4,878,870 |
| 2022-08-11 | 2022-08-09 | 77.127 | 62,761 | +67 | 0.00% | 4,840,582 |
| 2022-08-10 | 2022-08-08 | 77.362 | 62,694 | -113 | 0.00% | 4,850,123 |
| 2022-08-09 | 2022-08-05 | 76.951 | 62,807 | +1,625 | 0.00% | 4,833,079 |
| 2022-08-08 | 2022-08-04 | 76.951 | 61,182 | +247 | 0.00% | 4,708,033 |
| 2022-08-05 | 2022-08-03 | 76.658 | 60,935 | +221 | 0.00% | 4,671,156 |
| 2022-08-04 | 2022-08-02 | 77.127 | 60,714 | -767 | 0.00% | 4,682,703 |
| 2022-08-03 | 2022-08-01 | 77.303 | 61,481 | -110 | 0.00% | 4,752,677 |
| 2022-08-02 | 2022-07-29 | 78.007 | 61,591 | +107 | 0.00% | 4,804,530 |
| 2022-08-01 | 2022-07-28 | 77.479 | 61,484 | -208 | 0.00% | 4,763,728 |
| 2022-07-29 | 2022-07-27 | 77.596 | 61,692 | +80 | 0.00% | 4,787,080 |
| 2022-07-28 | 2022-07-26 | 76.893 | 61,612 | -158 | 0.00% | 4,737,508 |
| 2022-07-27 | 2022-07-25 | 77.245 | 61,770 | -118 | 0.00% | 4,771,395 |
| 2022-07-26 | 2022-07-22 | 77.069 | 61,888 | -21 | 0.00% | 4,769,620 |
| 2022-07-25 | 2022-07-21 | 77.245 | 61,909 | -151 | 0.00% | 4,782,132 |
| 2022-07-22 | 2022-07-20 | 77.714 | 62,060 | +152 | 0.00% | 4,822,915 |
| 2022-07-21 | 2022-07-19 | 77.714 | 61,908 | +455 | 0.00% | 4,811,103 |
| 2022-07-20 | 2022-07-18 | 78.476 | 61,453 | -116 | 0.00% | 4,822,599 |
| 2022-07-19 | 2022-07-15 | 77.420 | 61,569 | -1,634 | 0.00% | 4,766,702 |
| 2022-07-18 | 2022-07-14 | 77.362 | 63,203 | -628 | 0.00% | 4,889,500 |
| 2022-07-15 | 2022-07-13 | 78.476 | 63,831 | -3,058 | 0.00% | 5,009,216 |
| 2022-07-14 | 2022-07-12 | 77.772 | 66,889 | +128 | 0.00% | 5,202,118 |
| 2022-07-13 | 2022-07-11 | 77.186 | 66,761 | -652 | 0.00% | 5,153,007 |
| 2022-07-12 | 2022-07-08 | 77.772 | 67,413 | +442 | 0.00% | 5,242,871 |
| 2022-07-11 | 2022-07-07 | 77.362 | 66,971 | -486 | 0.00% | 5,181,000 |
| 2022-07-08 | 2022-07-06 | 76.951 | 67,457 | -173 | 0.00% | 5,190,902 |
| 2022-07-07 | 2022-07-05 | 77.362 | 67,630 | +399 | 0.00% | 5,231,981 |
| 2022-07-06 | 2022-07-04 | 76.717 | 67,231 | -423 | 0.00% | 5,157,738 |
| 2022-07-05 | 2022-06-30 | 76.365 | 67,654 | +611 | 0.00% | 5,166,381 |
| 2022-07-04 | 2022-06-29 | 76.775 | 67,043 | +53 | 0.00% | 5,147,248 |
| 2022-06-30 | 2022-06-28 | 77.538 | 66,990 | -1,033 | 0.00% | 5,194,257 |
| 2022-06-29 | 2022-06-27 | 76.893 | 68,023 | +2,008 | 0.00% | 5,230,467 |
| 2022-06-28 | 2022-06-24 | 76.482 | 66,015 | +272 | 0.00% | 5,048,963 |
| 2022-06-27 | 2022-06-23 | 76.247 | 65,743 | +834 | 0.00% | 5,012,736 |
| 2022-06-24 | 2022-06-22 | 76.951 | 64,909 | -2,584 | 0.00% | 4,994,830 |
| 2022-06-23 | 2022-06-21 | 79.063 | 67,493 | +9,945 | 0.00% | 5,336,182 |
| 2022-06-22 | 2022-06-20 | 85.104 | 57,548 | +556 | 0.00% | 4,897,558 |
| 2022-06-21 | 2022-06-17 | 85.456 | 56,992 | -443 | 0.00% | 4,870,297 |
| 2022-06-20 | 2022-06-16 | 86.042 | 57,435 | +1,225 | 0.00% | 4,941,840 |
| 2022-06-17 | 2022-06-15 | 87.274 | 56,210 | -255 | 0.00% | 4,905,672 |
| 2022-06-16 | 2022-06-14 | 88.564 | 56,465 | +295 | 0.00% | 5,000,786 |
| 2022-06-15 | 2022-06-13 | 88.623 | 56,170 | +133 | 0.00% | 4,977,954 |
| 2022-06-14 | 2022-06-10 | 88.858 | 56,037 | -410 | 0.00% | 4,979,314 |
| 2022-06-13 | 2022-06-09 | 88.916 | 56,447 | +441 | 0.00% | 5,019,056 |
| 2022-06-10 | 2022-06-08 | 89.737 | 56,006 | -486 | 0.00% | 5,025,832 |
| 2022-06-09 | 2022-06-07 | 90.265 | 56,492 | +478 | 0.00% | 5,099,265 |
| 2022-06-08 | 2022-06-06 | 91.028 | 56,014 | -631 | 0.00% | 5,098,827 |
| 2022-06-07 | 2022-06-02 | 91.145 | 56,645 | +494 | 0.00% | 5,162,910 |
| 2022-06-06 | 2022-06-01 | 90.734 | 56,151 | -417 | 0.00% | 5,094,831 |
| 2022-06-02 | 2022-05-31 | 92.535 | 56,568 | +96 | 0.00% | 5,234,532 |
| 2022-06-01 | 2022-05-30 | 93.540 | 56,472 | +410 | 0.00% | 5,282,413 |
| 2022-05-31 | 2022-05-27 | 94.013 | 56,062 | -142 | 0.00% | 5,270,580 |
| 2022-05-30 | 2022-05-26 | 93.422 | 56,204 | +49 | 0.00% | 5,250,698 |
| 2022-05-27 | 2022-05-25 | 93.186 | 56,155 | +278 | 0.00% | 5,232,839 |
| 2022-05-26 | 2022-05-24 | 92.890 | 55,877 | +61 | 0.00% | 5,190,414 |
| 2022-05-25 | 2022-05-23 | 92.890 | 55,816 | +123 | 0.00% | 5,184,747 |
| 2022-05-24 | 2022-05-20 | 92.713 | 55,693 | -306 | 0.00% | 5,163,443 |
| 2022-05-23 | 2022-05-19 | 91.116 | 55,999 | -1,065 | 0.00% | 5,102,413 |
| 2022-05-20 | 2022-05-18 | 91.116 | 57,064 | +183 | 0.00% | 5,199,452 |
| 2022-05-19 | 2022-05-17 | 90.761 | 56,881 | +1,118 | 0.00% | 5,162,598 |
| 2022-05-18 | 2022-05-16 | 90.052 | 55,763 | -240 | 0.00% | 5,021,561 |
| 2022-05-17 | 2022-05-13 | 89.993 | 56,003 | -371 | 0.00% | 5,039,862 |
| 2022-05-16 | 2022-05-12 | 89.579 | 56,374 | +632 | 0.00% | 5,049,916 |
| 2022-05-13 | 2022-05-11 | 89.756 | 55,742 | -318 | 0.00% | 5,003,190 |
| 2022-05-12 | 2022-05-10 | 89.815 | 56,060 | -1,401 | 0.00% | 5,035,047 |
| 2022-05-11 | 2022-05-06 | 89.874 | 57,461 | +876 | 0.00% | 5,164,276 |
| 2022-05-10 | 2022-05-05 | 90.643 | 56,585 | +140 | 0.00% | 5,129,041 |
| 2022-05-06 | 2022-05-04 | 90.939 | 56,445 | -281 | 0.00% | 5,133,038 |
| 2022-05-05 | 2022-05-03 | 90.821 | 56,726 | +139 | 0.00% | 5,151,884 |
| 2022-05-04 | 2022-04-29 | 90.466 | 56,587 | +934 | 0.00% | 5,119,185 |
| 2022-05-03 | 2022-04-28 | 90.998 | 55,653 | +56 | 0.00% | 5,064,305 |
| 2022-04-29 | 2022-04-27 | 90.998 | 55,597 | -91 | 0.00% | 5,059,210 |
| 2022-04-28 | 2022-04-26 | 91.885 | 55,688 | -361 | 0.00% | 5,116,881 |
| 2022-04-27 | 2022-04-25 | 91.826 | 56,049 | -88 | 0.00% | 5,146,737 |
| 2022-04-26 | 2022-04-22 | 90.939 | 56,137 | +448 | 0.00% | 5,105,029 |
| 2022-04-25 | 2022-04-21 | 91.353 | 55,689 | -971 | 0.00% | 5,087,338 |
| 2022-04-22 | 2022-04-20 | 90.170 | 56,660 | -205 | 0.00% | 5,109,038 |
| 2022-04-21 | 2022-04-19 | 90.407 | 56,865 | +320 | 0.00% | 5,140,972 |
| 2022-04-20 | 2022-04-14 | 90.761 | 56,545 | -420 | 0.00% | 5,132,102 |
| 2022-04-19 | 2022-04-13 | 90.761 | 56,965 | +244 | 0.00% | 5,170,222 |
| 2022-04-14 | 2022-04-12 | 91.116 | 56,721 | +202 | 0.00% | 5,168,199 |
| 2022-04-13 | 2022-04-11 | 91.175 | 56,519 | -348 | 0.00% | 5,153,135 |
| 2022-04-12 | 2022-04-08 | 91.057 | 56,867 | +260 | 0.00% | 5,178,139 |
| 2022-04-11 | 2022-04-07 | 90.702 | 56,607 | +224 | 0.00% | 5,134,382 |
| 2022-04-08 | 2022-04-06 | 89.874 | 56,383 | -292 | 0.00% | 5,067,392 |
| 2022-04-07 | 2022-04-04 | 90.288 | 56,675 | +181 | 0.00% | 5,117,092 |
| 2022-04-06 | 2022-04-01 | 90.939 | 56,494 | -144 | 0.00% | 5,137,494 |
| 2022-04-04 | 2022-03-31 | 90.288 | 56,638 | -155 | 0.00% | 5,113,752 |
| 2022-04-01 | 2022-03-30 | 90.347 | 56,793 | +309 | 0.00% | 5,131,104 |
| 2022-03-31 | 2022-03-29 | 90.466 | 56,484 | -387 | 0.00% | 5,109,867 |
| 2022-03-30 | 2022-03-28 | 89.993 | 56,871 | +499 | 0.00% | 5,117,976 |
| 2022-03-29 | 2022-03-25 | 90.288 | 56,372 | -31 | 0.00% | 5,089,735 |
| 2022-03-28 | 2022-03-24 | 90.052 | 56,403 | -175 | 0.00% | 5,079,194 |
| 2022-03-25 | 2022-03-23 | 89.342 | 56,578 | +24 | 0.00% | 5,054,809 |
| 2022-03-24 | 2022-03-22 | 89.638 | 56,554 | +84 | 0.00% | 5,069,384 |
| 2022-03-23 | 2022-03-21 | 89.934 | 56,470 | -166 | 0.00% | 5,078,550 |
| 2022-03-22 | 2022-03-18 | 89.697 | 56,636 | +65 | 0.00% | 5,080,083 |
| 2022-03-21 | 2022-03-17 | 89.993 | 56,571 | +2,757 | 0.00% | 5,090,978 |
| 2022-03-18 | 2022-03-16 | 89.579 | 53,814 | -118 | 0.00% | 4,820,594 |
| 2022-03-17 | 2022-03-15 | 90.939 | 53,932 | -2,425 | 0.00% | 4,904,509 |
| 2022-03-16 | 2022-03-14 | 92.180 | 56,357 | -298 | 0.00% | 5,195,013 |
| 2022-03-15 | 2022-03-11 | 91.412 | 56,655 | -36 | 0.00% | 5,178,935 |
| 2022-03-14 | 2022-03-10 | 94.521 | 56,691 | +221 | 0.00% | 5,358,468 |
| 2022-03-11 | 2022-03-09 | 93.019 | 56,470 | +813 | 0.00% | 5,252,801 |
| 2022-03-10 | 2022-03-08 | 93.500 | 55,657 | -98 | 0.00% | 5,203,915 |
| 2022-03-09 | 2022-03-07 | 92.719 | 55,755 | -437 | 0.00% | 5,169,552 |
| 2022-03-08 | 2022-03-04 | 92.959 | 56,192 | +475 | 0.00% | 5,223,567 |
| 2022-03-07 | 2022-03-03 | 93.139 | 55,717 | -336 | 0.00% | 5,189,449 |
| 2022-03-04 | 2022-03-02 | 92.959 | 56,053 | +538 | 0.00% | 5,210,646 |
| 2022-03-03 | 2022-03-01 | 93.260 | 55,515 | -416 | 0.00% | 5,177,303 |
| 2022-03-02 | 2022-02-28 | 95.541 | 55,931 | +117 | 0.00% | 5,343,730 |
| 2022-03-01 | 2022-02-25 | 96.202 | 55,814 | -62 | 0.00% | 5,369,421 |
| 2022-02-28 | 2022-02-24 | 96.082 | 55,876 | -687 | 0.00% | 5,368,674 |
| 2022-02-25 | 2022-02-23 | 95.782 | 56,563 | +140 | 0.00% | 5,417,699 |
| 2022-02-24 | 2022-02-22 | 96.022 | 56,423 | -201 | 0.00% | 5,417,843 |
| 2022-02-23 | 2022-02-21 | 96.502 | 56,624 | -118 | 0.00% | 5,464,346 |
| 2022-02-22 | 2022-02-18 | 95.902 | 56,742 | +325 | 0.00% | 5,441,659 |
| 2022-02-21 | 2022-02-17 | 96.082 | 56,417 | -146 | 0.00% | 5,420,655 |
| 2022-02-18 | 2022-02-16 | 95.842 | 56,563 | -239 | 0.00% | 5,421,096 |
| 2022-02-17 | 2022-02-15 | 96.082 | 56,802 | +194 | 0.00% | 5,457,646 |
| 2022-02-16 | 2022-02-14 | 95.902 | 56,608 | +121 | 0.00% | 5,428,808 |
| 2022-02-15 | 2022-02-11 | 96.022 | 56,487 | -364 | 0.00% | 5,423,988 |
| 2022-02-14 | 2022-02-10 | 96.142 | 56,851 | +298 | 0.00% | 5,465,768 |
| 2022-02-11 | 2022-02-09 | 96.202 | 56,553 | -70 | 0.00% | 5,440,514 |
| 2022-02-10 | 2022-02-08 | 95.902 | 56,623 | +209 | 0.00% | 5,430,247 |
| 2022-02-09 | 2022-02-07 | 95.001 | 56,414 | -29 | 0.00% | 5,359,387 |
| 2022-02-08 | 2022-02-04 | 94.641 | 56,443 | -335 | 0.00% | 5,341,805 |
| 2022-02-07 | 2022-01-31 | 93.560 | 56,778 | +41 | 0.00% | 5,312,137 |
| 2022-02-04 | 2022-01-27 | 94.581 | 56,737 | +1 | 0.00% | 5,366,223 |
| 2022-01-28 | 2022-01-26 | 93.740 | 56,736 | +159 | 0.00% | 5,318,429 |
| 2022-01-27 | 2022-01-25 | 93.860 | 56,577 | +70 | 0.00% | 5,310,320 |
| 2022-01-26 | 2022-01-24 | 94.160 | 56,507 | +39 | 0.00% | 5,320,716 |
| 2022-01-25 | 2022-01-21 | 93.920 | 56,468 | -160 | 0.00% | 5,303,480 |
| 2022-01-24 | 2022-01-20 | 93.800 | 56,628 | +203 | 0.00% | 5,311,706 |
| 2022-01-21 | 2022-01-19 | 93.199 | 56,425 | +483 | 0.00% | 5,258,781 |
| 2022-01-20 | 2022-01-18 | 93.680 | 55,942 | +218 | 0.00% | 5,240,640 |
| 2022-01-19 | 2022-01-17 | 93.500 | 55,724 | -200 | 0.00% | 5,210,179 |
| 2022-01-18 | 2022-01-14 | 93.440 | 55,924 | -1,408 | 0.00% | 5,225,521 |
| 2022-01-17 | 2022-01-13 | 93.800 | 57,332 | -326 | 0.00% | 5,377,741 |
| 2022-01-14 | 2022-01-12 | 92.779 | 57,658 | +1,812 | 0.00% | 5,349,458 |
| 2022-01-13 | 2022-01-11 | 93.440 | 55,846 | -269 | 0.00% | 5,218,233 |
| 2022-01-12 | 2022-01-10 | 93.500 | 56,115 | +573 | 0.00% | 5,246,738 |
| 2022-01-11 | 2022-01-07 | 93.860 | 55,542 | -165 | 0.00% | 5,213,174 |
| 2022-01-10 | 2022-01-06 | 94.581 | 55,707 | -308 | 0.00% | 5,268,805 |
| 2022-01-07 | 2022-01-05 | 95.421 | 56,015 | +554 | 0.00% | 5,345,028 |
| 2022-01-06 | 2022-01-04 | 95.481 | 55,461 | -629 | 0.00% | 5,295,495 |
| 2022-01-05 | 2022-01-03 | 95.782 | 56,090 | +571 | 0.00% | 5,372,394 |
| 2022-01-04 | 2021-12-31 | 94.581 | 55,519 | -317 | 0.00% | 5,251,023 |
| 2022-01-03 | 2021-12-29 | 95.421 | 55,836 | +44 | 0.00% | 5,327,948 |
| 2021-12-30 | 2021-12-28 | 95.301 | 55,792 | -125 | 0.00% | 5,317,048 |
| 2021-12-29 | 2021-12-24 | 93.920 | 55,917 | +407 | 0.00% | 5,251,730 |
| 2021-12-28 | 2021-12-22 | 93.860 | 55,510 | -238 | 0.00% | 5,210,171 |
| 2021-12-23 | 2021-12-21 | 93.680 | 55,748 | -1,576 | 0.00% | 5,222,466 |
| 2021-12-22 | 2021-12-20 | 93.199 | 57,324 | -207 | 0.00% | 5,342,567 |
| 2021-12-21 | 2021-12-17 | 92.479 | 57,531 | -275 | 0.00% | 5,320,402 |
| 2021-12-20 | 2021-12-16 | 91.878 | 57,806 | +485 | 0.00% | 5,311,120 |
| 2021-12-17 | 2021-12-15 | 91.938 | 57,321 | -354 | 0.00% | 5,270,001 |
| 2021-12-16 | 2021-12-14 | 91.098 | 57,675 | +628 | 0.00% | 5,254,059 |
| 2021-12-15 | 2021-12-13 | 90.197 | 57,047 | -531 | 0.00% | 5,145,464 |
| 2021-12-14 | 2021-12-10 | 90.317 | 57,578 | -199 | 0.00% | 5,200,273 |
| 2021-12-13 | 2021-12-09 | 89.777 | 57,777 | -47 | 0.00% | 5,187,020 |
| 2021-12-10 | 2021-12-08 | 90.077 | 57,824 | +560 | 0.00% | 5,208,602 |
| 2021-12-09 | 2021-12-07 | 90.617 | 57,264 | -493 | 0.00% | 5,189,108 |
| 2021-12-08 | 2021-12-06 | 90.437 | 57,757 | +45 | 0.00% | 5,223,377 |
| 2021-12-07 | 2021-12-03 | 90.617 | 57,712 | +286 | 0.00% | 5,229,704 |
| 2021-12-06 | 2021-12-02 | 91.458 | 57,426 | -7 | 0.00% | 5,252,067 |
| 2021-12-03 | 2021-12-01 | 92.461 | 57,433 | -188 | 0.00% | 5,310,321 |
| 2021-12-02 | 2021-11-30 | 92.522 | 57,621 | +889 | 0.00% | 5,331,192 |
| 2021-12-01 | 2021-11-29 | 93.006 | 56,732 | -373 | 0.00% | 5,276,422 |
| 2021-11-30 | 2021-11-26 | 92.703 | 57,105 | +17 | 0.00% | 5,293,824 |
| 2021-11-29 | 2021-11-25 | 93.551 | 57,088 | +197 | 0.00% | 5,340,643 |
| 2021-11-26 | 2021-11-24 | 93.127 | 56,891 | -173 | 0.00% | 5,298,099 |
| 2021-11-25 | 2021-11-23 | 91.916 | 57,064 | +303 | 0.00% | 5,245,105 |
| 2021-11-24 | 2021-11-22 | 91.795 | 56,761 | -25 | 0.00% | 5,210,380 |
| 2021-11-23 | 2021-11-19 | 92.037 | 56,786 | -33 | 0.00% | 5,226,429 |
| 2021-11-22 | 2021-11-18 | 92.219 | 56,819 | -134 | 0.00% | 5,239,788 |
| 2021-11-19 | 2021-11-17 | 91.492 | 56,953 | -12 | 0.00% | 5,210,762 |
| 2021-11-18 | 2021-11-16 | 91.492 | 56,965 | +71 | 0.00% | 5,211,860 |
| 2021-11-17 | 2021-11-15 | 91.735 | 56,894 | +162 | 0.00% | 5,219,144 |
| 2021-11-16 | 2021-11-12 | 91.190 | 56,732 | -293 | 0.00% | 5,173,367 |
| 2021-11-15 | 2021-11-11 | 91.735 | 57,025 | +288 | 0.00% | 5,231,161 |
| 2021-11-12 | 2021-11-10 | 91.795 | 56,737 | +33 | 0.00% | 5,208,177 |
| 2021-11-11 | 2021-11-09 | 92.098 | 56,704 | +7,905 | 0.00% | 5,222,316 |
| 2021-11-10 | 2021-11-08 | 91.856 | 48,799 | -34 | 0.00% | 4,482,463 |
| 2021-11-09 | 2021-11-05 | 91.613 | 48,833 | +417 | 0.00% | 4,473,758 |
| 2021-11-08 | 2021-11-04 | 91.856 | 48,416 | -166 | 0.00% | 4,447,282 |
| 2021-11-05 | 2021-11-03 | 91.916 | 48,582 | -533 | 0.00% | 4,465,472 |
| 2021-11-04 | 2021-11-02 | 92.582 | 49,115 | +91 | 0.00% | 4,547,177 |
| 2021-11-03 | 2021-11-01 | 92.279 | 49,024 | +186 | 0.00% | 4,523,910 |
| 2021-11-02 | 2021-10-29 | 92.219 | 48,838 | +279 | 0.00% | 4,503,788 |
| 2021-11-01 | 2021-10-28 | 91.553 | 48,559 | -79 | 0.00% | 4,445,716 |
| 2021-10-29 | 2021-10-27 | 91.129 | 48,638 | -15 | 0.00% | 4,432,333 |
| 2021-10-28 | 2021-10-26 | 90.947 | 48,653 | -65 | 0.00% | 4,424,862 |
| 2021-10-27 | 2021-10-25 | 90.705 | 48,718 | +411 | 0.00% | 4,418,974 |
| 2021-10-26 | 2021-10-22 | 90.887 | 48,307 | -226 | 0.00% | 4,390,469 |
| 2021-10-25 | 2021-10-21 | 90.766 | 48,533 | +111 | 0.00% | 4,405,132 |
| 2021-10-22 | 2021-10-20 | 90.826 | 48,422 | -456 | 0.00% | 4,397,989 |
| 2021-10-21 | 2021-10-19 | 90.826 | 48,878 | -221 | 0.00% | 4,439,406 |
| 2021-10-20 | 2021-10-18 | 90.645 | 49,099 | +693 | 0.00% | 4,450,560 |
| 2021-10-19 | 2021-10-15 | 90.584 | 48,406 | -77 | 0.00% | 4,384,812 |
| 2021-10-18 | 2021-10-12 | 90.342 | 48,483 | -94 | 0.00% | 4,380,044 |
| 2021-10-15 | 2021-10-11 | 90.524 | 48,577 | +212 | 0.00% | 4,397,361 |
| 2021-10-12 | 2021-10-08 | 91.008 | 48,365 | -591 | 0.00% | 4,401,598 |
| 2021-10-11 | 2021-10-07 | 91.068 | 48,956 | +57 | 0.00% | 4,458,348 |
| 2021-10-08 | 2021-10-06 | 90.281 | 48,899 | -213 | 0.00% | 4,414,666 |
| 2021-10-07 | 2021-10-05 | 90.281 | 49,112 | +657 | 0.00% | 4,433,896 |
| 2021-10-06 | 2021-10-04 | 90.160 | 48,455 | -180 | 0.00% | 4,368,713 |
| 2021-10-05 | 2021-09-30 | 90.826 | 48,635 | +167 | 0.00% | 4,417,335 |
| 2021-10-04 | 2021-09-29 | 91.129 | 48,468 | -222 | 0.00% | 4,416,841 |
| 2021-09-30 | 2021-09-28 | 89.797 | 48,690 | -128 | 0.00% | 4,372,211 |
| 2021-09-29 | 2021-09-27 | 90.645 | 48,818 | +417 | 0.00% | 4,425,089 |
| 2021-09-28 | 2021-09-24 | 90.705 | 48,401 | +81 | 0.00% | 4,390,221 |
| 2021-09-27 | 2021-09-23 | 92.098 | 48,320 | -369 | 0.00% | 4,450,167 |
| 2021-09-24 | 2021-09-21 | 91.129 | 48,689 | +93 | 0.00% | 4,436,981 |
| 2021-09-23 | 2021-09-20 | 91.129 | 48,596 | +246 | 0.00% | 4,428,506 |
| 2021-09-21 | 2021-09-17 | 91.613 | 48,350 | -236 | 0.00% | 4,429,509 |
| 2021-09-20 | 2021-09-16 | 92.824 | 48,586 | +123 | 0.00% | 4,509,968 |
| 2021-09-17 | 2021-09-15 | 93.248 | 48,463 | -1,190 | 0.00% | 4,519,092 |
| 2021-09-16 | 2021-09-14 | 92.340 | 49,653 | +271 | 0.00% | 4,584,960 |
| 2021-09-15 | 2021-09-13 | 92.703 | 49,382 | -28 | 0.00% | 4,577,876 |
| 2021-09-14 | 2021-09-10 | 92.824 | 49,410 | -20 | 0.00% | 4,586,456 |
| 2021-09-10 | 2021-09-08 | 92.401 | 49,430 | +166 | 0.00% | 4,567,361 |
| 2021-09-09 | 2021-09-07 | 92.401 | 49,264 | -234 | 0.00% | 4,552,023 |
| 2021-09-08 | 2021-09-06 | 93.127 | 49,498 | +224 | 0.00% | 4,609,610 |
| 2021-09-07 | 2021-09-03 | 93.067 | 49,274 | +467 | 0.00% | 4,585,766 |
| 2021-09-06 | 2021-09-02 | 94.338 | 48,807 | +239 | 0.00% | 4,604,365 |
| 2021-09-03 | 2021-09-01 | 95.410 | 48,568 | +1,494 | 0.00% | 4,633,878 |
| 2021-09-02 | 2021-08-31 | 94.922 | 47,074 | +607 | 0.00% | 4,468,347 |
| 2021-09-01 | 2021-08-30 | 94.922 | 46,467 | -403 | 0.00% | 4,410,730 |
| 2021-08-31 | 2021-08-27 | 94.861 | 46,870 | -95 | 0.00% | 4,446,122 |
| 2021-08-30 | 2021-08-26 | 95.105 | 46,965 | +88 | 0.00% | 4,466,601 |
| 2021-08-27 | 2021-08-25 | 95.166 | 46,877 | -23 | 0.00% | 4,461,094 |
| 2021-08-26 | 2021-08-24 | 95.227 | 46,900 | +67 | 0.00% | 4,466,145 |
| 2021-08-25 | 2021-08-23 | 96.814 | 46,833 | +95 | 0.00% | 4,534,095 |
| 2021-08-24 | 2021-08-20 | 96.204 | 46,738 | -1,592 | 0.00% | 4,496,367 |
| 2021-08-23 | 2021-08-19 | 95.349 | 48,330 | +174 | 0.00% | 4,608,220 |
| 2021-08-20 | 2021-08-18 | 95.898 | 48,156 | -557 | 0.00% | 4,618,086 |
| 2021-08-19 | 2021-08-17 | 95.349 | 48,713 | +89 | 0.00% | 4,644,739 |
| 2021-08-18 | 2021-08-16 | 95.776 | 48,624 | +197 | 0.00% | 4,657,030 |
| 2021-08-17 | 2021-08-13 | 94.922 | 48,427 | +23 | 0.00% | 4,596,776 |
| 2021-08-16 | 2021-08-12 | 94.556 | 48,404 | -5 | 0.00% | 4,576,865 |
| 2021-08-13 | 2021-08-11 | 94.128 | 48,409 | +275 | 0.00% | 4,556,652 |
| 2021-08-12 | 2021-08-10 | 94.067 | 48,134 | +1,698 | 0.00% | 4,527,829 |
| 2021-08-11 | 2021-08-09 | 94.556 | 46,436 | -357 | 0.00% | 4,390,780 |
| 2021-08-10 | 2021-08-06 | 94.494 | 46,793 | +472 | 0.00% | 4,421,680 |
| 2021-08-09 | 2021-08-05 | 94.494 | 46,321 | -683 | 0.00% | 4,377,078 |
| 2021-08-06 | 2021-08-04 | 95.837 | 47,004 | -11 | 0.00% | 4,504,742 |
| 2021-08-05 | 2021-08-03 | 96.021 | 47,015 | +230 | 0.00% | 4,514,406 |
| 2021-08-04 | 2021-08-02 | 96.631 | 46,785 | +90 | 0.00% | 4,520,880 |
| 2021-08-03 | 2021-07-30 | 97.913 | 46,695 | +189 | 0.00% | 4,572,041 |
| 2021-08-02 | 2021-07-29 | 97.730 | 46,506 | -102 | 0.00% | 4,545,019 |
| 2021-07-30 | 2021-07-28 | 98.096 | 46,608 | +215 | 0.00% | 4,572,058 |
| 2021-07-29 | 2021-07-27 | 98.767 | 46,393 | -292 | 0.00% | 4,582,119 |
| 2021-07-28 | 2021-07-26 | 97.425 | 46,685 | -620 | 0.00% | 4,548,264 |
| 2021-07-27 | 2021-07-23 | 95.776 | 47,305 | +225 | 0.00% | 4,530,701 |
| 2021-07-26 | 2021-07-22 | 96.082 | 47,080 | +378 | 0.00% | 4,523,521 |
| 2021-07-23 | 2021-07-21 | 95.227 | 46,702 | -602 | 0.00% | 4,447,290 |
| 2021-07-22 | 2021-07-20 | 95.288 | 47,304 | +229 | 0.00% | 4,507,505 |
| 2021-07-21 | 2021-07-19 | 95.227 | 47,075 | -265 | 0.00% | 4,482,810 |
| 2021-07-20 | 2021-07-16 | 94.983 | 47,340 | +163 | 0.00% | 4,496,486 |
| 2021-07-19 | 2021-07-15 | 95.837 | 47,177 | -239 | 0.00% | 4,521,322 |
| 2021-07-16 | 2021-07-14 | 94.556 | 47,416 | +567 | 0.00% | 4,483,444 |
| 2021-07-15 | 2021-07-13 | 94.739 | 46,849 | -891 | 0.00% | 4,438,410 |
| 2021-07-14 | 2021-07-12 | 94.250 | 47,740 | -478 | 0.00% | 4,499,509 |
| 2021-07-13 | 2021-07-09 | 94.311 | 48,218 | +417 | 0.00% | 4,547,504 |
| 2021-07-12 | 2021-07-08 | 94.617 | 47,801 | +43 | 0.00% | 4,522,766 |
| 2021-07-09 | 2021-07-07 | 94.739 | 47,758 | -208 | 0.00% | 4,524,528 |
| 2021-07-08 | 2021-07-06 | 94.861 | 47,966 | -375 | 0.00% | 4,550,089 |
| 2021-07-07 | 2021-07-05 | 95.349 | 48,341 | +820 | 0.00% | 4,609,269 |
| 2021-07-06 | 2021-07-02 | 94.067 | 47,521 | -556 | 0.00% | 4,470,166 |
| 2021-07-05 | 2021-06-30 | 93.762 | 48,077 | -117 | 0.00% | 4,507,793 |
| 2021-07-02 | 2021-06-29 | 93.945 | 48,194 | +288 | 0.00% | 4,527,589 |
| 2021-06-30 | 2021-06-28 | 94.372 | 47,906 | +221 | 0.00% | 4,521,003 |
| 2021-06-29 | 2021-06-25 | 94.983 | 47,685 | -192 | 0.00% | 4,529,255 |
| 2021-06-28 | 2021-06-24 | 94.739 | 47,877 | -363 | 0.00% | 4,535,802 |
| 2021-06-25 | 2021-06-23 | 94.861 | 48,240 | -35 | 0.00% | 4,576,081 |
| 2021-06-24 | 2021-06-22 | 94.067 | 48,275 | +650 | 0.00% | 4,541,092 |
| 2021-06-23 | 2021-06-21 | 94.189 | 47,625 | -475 | 0.00% | 4,485,763 |
| 2021-06-22 | 2021-06-18 | 95.532 | 48,100 | +502 | 0.00% | 4,595,099 |
| 2021-06-21 | 2021-06-17 | 95.654 | 47,598 | +207 | 0.00% | 4,552,952 |
| 2021-06-18 | 2021-06-16 | 95.532 | 47,391 | +51 | 0.00% | 4,527,366 |
| 2021-06-17 | 2021-06-15 | 95.593 | 47,340 | -443 | 0.00% | 4,525,384 |
| 2021-06-16 | 2021-06-11 | 96.021 | 47,783 | +226 | 0.00% | 4,588,149 |
| 2021-06-15 | 2021-06-10 | 95.471 | 47,557 | +198 | 0.00% | 4,540,322 |
| 2021-06-11 | 2021-06-09 | 95.227 | 47,359 | +193 | 0.00% | 4,509,855 |
| 2021-06-10 | 2021-06-08 | 95.898 | 47,166 | -435 | 0.00% | 4,523,146 |
| 2021-06-09 | 2021-06-07 | 95.410 | 47,601 | +169 | 0.00% | 4,541,617 |
| 2021-06-08 | 2021-06-04 | 95.532 | 47,432 | -6 | 0.00% | 4,531,283 |
| 2021-06-07 | 2021-06-03 | 95.044 | 47,438 | -81 | 0.00% | 4,508,690 |
| 2021-06-04 | 2021-06-02 | 96.021 | 47,519 | +152 | 0.00% | 4,562,800 |
| 2021-06-03 | 2021-06-01 | 96.265 | 47,367 | +59 | 0.00% | 4,559,771 |
| 2021-06-02 | 2021-05-31 | 97.040 | 47,308 | +56 | 0.00% | 4,590,771 |
| 2021-06-01 | 2021-05-28 | 98.517 | 47,252 | +378 | 0.00% | 4,655,119 |
| 2021-05-31 | 2021-05-27 | 98.209 | 46,874 | +109 | 0.00% | 4,603,458 |
| 2021-05-28 | 2021-05-26 | 98.025 | 46,765 | -716 | 0.00% | 4,584,120 |
| 2021-05-27 | 2021-05-25 | 97.225 | 47,481 | +615 | 0.00% | 4,616,324 |
| 2021-05-26 | 2021-05-24 | 97.655 | 46,866 | -31 | 0.00% | 4,576,718 |
| 2021-05-25 | 2021-05-21 | 96.855 | 46,897 | -590 | 0.00% | 4,542,230 |
| 2021-05-24 | 2021-05-20 | 97.532 | 47,487 | +118 | 0.00% | 4,631,517 |
| 2021-05-21 | 2021-05-18 | 97.286 | 47,369 | +264 | 0.00% | 4,608,349 |
| 2021-05-20 | 2021-05-17 | 96.671 | 47,105 | -150 | 0.00% | 4,553,680 |
| 2021-05-18 | 2021-05-14 | 97.840 | 47,255 | +356 | 0.00% | 4,623,429 |
| 2021-05-17 | 2021-05-13 | 97.040 | 46,899 | +172 | 0.00% | 4,551,081 |
| 2021-05-14 | 2021-05-12 | 97.102 | 46,727 | -347 | 0.00% | 4,537,266 |
| 2021-05-13 | 2021-05-11 | 96.917 | 47,074 | -234 | 0.00% | 4,562,270 |
| 2021-05-12 | 2021-05-10 | 98.886 | 47,308 | -176 | 0.00% | 4,678,103 |
| 2021-05-11 | 2021-05-07 | 98.086 | 47,484 | +500 | 0.00% | 4,657,522 |
| 2021-05-10 | 2021-05-06 | 96.979 | 46,984 | -183 | 0.00% | 4,556,438 |
| 2021-05-07 | 2021-05-05 | 95.932 | 47,167 | +8 | 0.00% | 4,524,845 |
| 2021-05-06 | 2021-05-04 | 95.132 | 47,159 | +301 | 0.00% | 4,486,352 |
| 2021-05-05 | 2021-05-03 | 94.579 | 46,858 | +49 | 0.00% | 4,431,767 |
| 2021-05-04 | 2021-04-30 | 94.333 | 46,809 | -358 | 0.00% | 4,415,611 |
| 2021-05-03 | 2021-04-29 | 95.194 | 47,167 | -99 | 0.00% | 4,490,016 |
| 2021-04-30 | 2021-04-28 | 93.902 | 47,266 | -235 | 0.00% | 4,438,362 |
| 2021-04-29 | 2021-04-27 | 93.902 | 47,501 | +72 | 0.00% | 4,460,429 |
| 2021-04-28 | 2021-04-26 | 94.517 | 47,429 | +150 | 0.00% | 4,482,853 |
| 2021-04-27 | 2021-04-23 | 94.763 | 47,279 | +218 | 0.00% | 4,480,313 |
| 2021-04-26 | 2021-04-22 | 94.209 | 47,061 | -326 | 0.00% | 4,433,591 |
| 2021-04-23 | 2021-04-21 | 94.702 | 47,387 | -47 | 0.00% | 4,487,631 |
| 2021-04-22 | 2021-04-20 | 94.517 | 47,434 | +378 | 0.00% | 4,483,325 |
| 2021-04-21 | 2021-04-19 | 94.209 | 47,056 | +11,751 | 0.00% | 4,433,120 |
| 2021-04-20 | 2021-04-16 | 93.840 | 35,305 | +302 | 0.00% | 3,313,030 |
| 2021-04-19 | 2021-04-15 | 93.286 | 35,003 | +240 | 0.00% | 3,265,305 |
| 2021-04-16 | 2021-04-14 | 93.348 | 34,763 | -106 | 0.00% | 3,245,056 |
| 2021-04-15 | 2021-04-13 | 92.856 | 34,869 | +106 | 0.00% | 3,237,785 |
| 2021-04-14 | 2021-04-12 | 91.994 | 34,763 | -250 | 0.00% | 3,197,995 |
| 2021-04-13 | 2021-04-09 | 91.994 | 35,013 | -168 | 0.00% | 3,220,993 |
| 2021-04-12 | 2021-04-08 | 92.056 | 35,181 | +391 | 0.00% | 3,238,613 |
| 2021-04-09 | 2021-04-07 | 92.179 | 34,790 | -137 | 0.00% | 3,206,901 |
| 2021-04-08 | 2021-04-01 | 91.810 | 34,927 | -310 | 0.00% | 3,206,634 |
| 2021-04-07 | 2021-03-31 | 92.917 | 35,237 | +442 | 0.00% | 3,274,124 |
| 2021-04-01 | 2021-03-30 | 93.410 | 34,795 | -201 | 0.00% | 3,250,184 |
| 2021-03-31 | 2021-03-29 | 92.979 | 34,996 | +106 | 0.00% | 3,253,885 |
| 2021-03-30 | 2021-03-26 | 91.933 | 34,890 | +914 | 0.00% | 3,207,531 |
| 2021-03-29 | 2021-03-25 | 92.856 | 33,976 | -691 | 0.00% | 3,154,865 |
| 2021-03-26 | 2021-03-24 | 92.117 | 34,667 | -1,227 | 0.00% | 3,193,430 |
| 2021-03-25 | 2021-03-23 | 92.363 | 35,894 | +366 | 0.00% | 3,315,293 |
| 2021-03-24 | 2021-03-22 | 93.410 | 35,528 | -94 | 0.00% | 3,318,653 |
| 2021-03-23 | 2021-03-19 | 92.117 | 35,622 | -519 | 0.00% | 3,281,402 |
| 2021-03-22 | 2021-03-18 | 91.687 | 36,141 | +412 | 0.00% | 3,313,643 |
| 2021-03-19 | 2021-03-17 | 91.933 | 35,729 | -4,165 | 0.00% | 3,284,663 |
| 2021-03-18 | 2021-03-16 | 91.317 | 39,894 | -239 | 0.00% | 3,643,014 |
| 2021-03-17 | 2021-03-15 | 91.194 | 40,133 | -469 | 0.00% | 3,659,899 |
| 2021-03-16 | 2021-03-12 | 90.640 | 40,602 | +524 | 0.00% | 3,680,184 |
| 2021-03-15 | 2021-03-11 | 90.394 | 40,078 | +3,981 | 0.00% | 3,622,823 |
| 2021-03-12 | 2021-03-10 | 90.702 | 36,097 | +220 | 0.00% | 3,274,070 |
| 2021-03-11 | 2021-03-09 | 91.071 | 35,877 | -501 | 0.00% | 3,267,361 |
| 2021-03-10 | 2021-03-08 | 90.394 | 36,378 | +129 | 0.00% | 3,288,364 |
| 2021-03-09 | 2021-03-05 | 90.025 | 36,249 | -225 | 0.00% | 3,263,320 |
| 2021-03-08 | 2021-03-04 | 93.446 | 36,474 | -414 | 0.00% | 3,408,361 |
| 2021-03-05 | 2021-03-03 | 92.883 | 36,888 | +1,626 | 0.00% | 3,426,283 |
| 2021-03-04 | 2021-03-02 | 92.446 | 35,262 | -181 | 0.00% | 3,259,816 |
| 2021-03-03 | 2021-03-01 | 93.384 | 35,443 | -527 | 0.00% | 3,309,801 |
| 2021-03-02 | 2021-02-26 | 94.635 | 35,970 | +174 | 0.00% | 3,404,012 |
| 2021-03-01 | 2021-02-25 | 95.385 | 35,796 | -1 | 0.00% | 3,414,413 |
| 2021-02-26 | 2021-02-24 | 96.198 | 35,797 | +24 | 0.00% | 3,443,615 |
| 2021-02-25 | 2021-02-23 | 94.072 | 35,773 | +127 | 0.00% | 3,365,231 |
| 2021-02-24 | 2021-02-22 | 91.632 | 35,646 | +191 | 0.00% | 3,266,330 |
| 2021-02-23 | 2021-02-19 | 90.319 | 35,455 | -143 | 0.00% | 3,202,258 |
| 2021-02-22 | 2021-02-18 | 90.507 | 35,598 | +32 | 0.00% | 3,221,853 |
| 2021-02-19 | 2021-02-17 | 90.319 | 35,566 | +123 | 0.00% | 3,212,284 |
| 2021-02-18 | 2021-02-16 | 91.257 | 35,443 | +187 | 0.00% | 3,234,428 |
| 2021-02-17 | 2021-02-11 | 90.319 | 35,256 | +29 | 0.00% | 3,184,285 |
| 2021-02-16 | 2021-02-09 | 89.944 | 35,227 | -291 | 0.00% | 3,168,445 |
| 2021-02-10 | 2021-02-08 | 90.256 | 35,518 | +522 | 0.00% | 3,205,727 |
| 2021-02-09 | 2021-02-05 | 90.131 | 34,996 | -188 | 0.00% | 3,154,235 |
| 2021-02-08 | 2021-02-04 | 90.444 | 35,184 | +47 | 0.00% | 3,182,183 |
| 2021-02-05 | 2021-02-03 | 90.319 | 35,137 | -372 | 0.00% | 3,173,537 |
| 2021-02-04 | 2021-02-02 | 90.256 | 35,509 | +577 | 0.00% | 3,204,914 |
| 2021-02-03 | 2021-02-01 | 90.569 | 34,932 | -51 | 0.00% | 3,163,761 |
| 2021-02-02 | 2021-01-29 | 90.944 | 34,983 | -361 | 0.00% | 3,181,509 |
| 2021-02-01 | 2021-01-28 | 91.945 | 35,344 | +1,070 | 0.00% | 3,249,711 |
| 2021-01-29 | 2021-01-27 | 92.195 | 34,274 | -935 | 0.00% | 3,159,904 |
| 2021-01-28 | 2021-01-26 | 90.694 | 35,209 | +53 | 0.00% | 3,193,253 |
| 2021-01-27 | 2021-01-25 | 90.194 | 35,156 | +28 | 0.00% | 3,170,855 |
| 2021-01-26 | 2021-01-22 | 90.944 | 35,128 | +101 | 0.00% | 3,194,696 |
| 2021-01-25 | 2021-01-21 | 91.695 | 35,027 | -192 | 0.00% | 3,211,801 |
| 2021-01-22 | 2021-01-20 | 90.944 | 35,219 | -621 | 0.00% | 3,202,972 |
| 2021-01-21 | 2021-01-19 | 90.694 | 35,840 | +537 | 0.00% | 3,250,481 |
| 2021-01-20 | 2021-01-18 | 89.756 | 35,303 | +187 | 0.00% | 3,168,657 |
| 2021-01-19 | 2021-01-15 | 89.819 | 35,116 | -321 | 0.00% | 3,154,069 |
| 2021-01-18 | 2021-01-14 | 90.819 | 35,437 | -70 | 0.00% | 3,218,364 |
| 2021-01-15 | 2021-01-13 | 90.256 | 35,507 | +560 | 0.00% | 3,204,734 |
| 2021-01-14 | 2021-01-12 | 90.381 | 34,947 | -299 | 0.00% | 3,158,562 |
| 2021-01-13 | 2021-01-11 | 90.444 | 35,246 | -245 | 0.00% | 3,187,791 |
| 2021-01-12 | 2021-01-08 | 90.944 | 35,491 | +103 | 0.00% | 3,227,708 |
| 2021-01-11 | 2021-01-07 | 90.381 | 35,388 | -118 | 0.00% | 3,198,420 |
| 2021-01-08 | 2021-01-06 | 91.257 | 35,506 | +38 | 0.00% | 3,240,177 |
| 2021-01-07 | 2021-01-05 | 91.883 | 35,468 | +180 | 0.00% | 3,258,893 |
| 2021-01-06 | 2021-01-04 | 91.382 | 35,288 | +25 | 0.00% | 3,224,697 |
| 2021-01-05 | 2020-12-31 | 89.693 | 35,263 | +33 | 0.00% | 3,162,861 |
| 2021-01-04 | 2020-12-29 | 89.693 | 35,230 | -25 | 0.00% | 3,159,901 |
| 2020-12-30 | 2020-12-28 | 89.381 | 35,255 | -75 | 0.00% | 3,151,118 |
| 2020-12-29 | 2020-12-24 | 88.943 | 35,330 | -133 | 0.00% | 3,142,352 |
| 2020-12-28 | 2020-12-22 | 88.317 | 35,463 | +658 | 0.00% | 3,132,001 |
| 2020-12-23 | 2020-12-21 | 88.693 | 34,805 | -157 | 0.00% | 3,086,950 |
| 2020-12-22 | 2020-12-18 | 90.256 | 34,962 | -329 | 0.00% | 3,155,544 |
| 2020-12-21 | 2020-12-17 | 88.192 | 35,291 | +180 | 0.00% | 3,112,395 |
| 2020-12-18 | 2020-12-16 | 88.693 | 35,111 | -200 | 0.00% | 3,114,089 |
| 2020-12-17 | 2020-12-15 | 88.192 | 35,311 | -151 | 0.00% | 3,114,159 |
| 2020-12-16 | 2020-12-14 | 88.630 | 35,462 | +81 | 0.00% | 3,143,003 |
| 2020-12-15 | 2020-12-11 | 88.818 | 35,381 | +201 | 0.00% | 3,142,463 |
| 2020-12-14 | 2020-12-10 | 89.005 | 35,180 | +164 | 0.00% | 3,131,211 |
| 2020-12-11 | 2020-12-09 | 89.193 | 35,016 | -8 | 0.00% | 3,123,185 |
| 2020-12-10 | 2020-12-08 | 89.443 | 35,024 | -24 | 0.00% | 3,132,661 |
| 2020-12-09 | 2020-12-07 | 89.693 | 35,048 | -498 | 0.00% | 3,143,577 |
| 2020-12-08 | 2020-12-04 | 89.443 | 35,546 | +267 | 0.00% | 3,179,351 |
| 2020-12-07 | 2020-12-03 | 89.693 | 35,279 | -43 | 0.00% | 3,164,296 |
| 2020-12-04 | 2020-12-02 | 90.194 | 35,322 | -167 | 0.00% | 3,185,827 |
| 2020-12-03 | 2020-12-01 | 92.115 | 35,489 | +42 | 0.00% | 3,269,058 |
| 2020-12-02 | 2020-11-30 | 91.862 | 35,447 | +673 | 0.00% | 3,256,243 |
| 2020-11-30 | 2020-11-26 | 92.115 | 34,774 | +296 | 0.00% | 3,203,196 |
| 2020-11-27 | 2020-11-25 | 92.367 | 34,478 | -427 | 0.00% | 3,184,631 |
| 2020-11-26 | 2020-11-24 | 92.746 | 34,905 | -156 | 0.00% | 3,237,285 |
| 2020-11-25 | 2020-11-23 | 91.547 | 35,061 | +513 | 0.00% | 3,209,724 |
| 2020-11-24 | 2020-11-20 | 92.241 | 34,548 | -26 | 0.00% | 3,186,737 |
| 2020-11-23 | 2020-11-19 | 92.746 | 34,574 | -101 | 0.00% | 3,206,586 |
| 2020-11-20 | 2020-11-18 | 92.872 | 34,675 | +58 | 0.00% | 3,220,329 |
| 2020-11-19 | 2020-11-17 | 93.313 | 34,617 | -77 | 0.00% | 3,230,231 |
| 2020-11-18 | 2020-11-16 | 93.250 | 34,694 | -168 | 0.00% | 3,235,227 |
| 2020-11-17 | 2020-11-13 | 92.935 | 34,862 | -214 | 0.00% | 3,239,895 |
| 2020-11-16 | 2020-11-12 | 93.061 | 35,076 | +144 | 0.00% | 3,264,210 |
| 2020-11-13 | 2020-11-11 | 94.638 | 34,932 | +442 | 0.00% | 3,305,907 |
| 2020-11-12 | 2020-11-10 | 91.547 | 34,490 | +856 | 0.00% | 3,157,451 |
| 2020-11-11 | 2020-11-09 | 92.115 | 33,634 | -288 | 0.00% | 3,098,185 |
| 2020-11-10 | 2020-11-06 | 92.052 | 33,922 | +139 | 0.00% | 3,122,574 |
| 2020-11-09 | 2020-11-05 | 91.988 | 33,783 | +63 | 0.00% | 3,107,647 |
| 2020-11-06 | 2020-11-04 | 91.421 | 33,720 | -213 | 0.00% | 3,082,705 |
| 2020-11-05 | 2020-11-03 | 91.294 | 33,933 | +179 | 0.00% | 3,097,895 |
| 2020-11-04 | 2020-11-02 | 89.843 | 33,754 | -159 | 0.00% | 3,032,572 |
| 2020-11-03 | 2020-10-30 | 89.970 | 33,913 | +161 | 0.00% | 3,051,137 |
| 2020-11-02 | 2020-10-29 | 90.537 | 33,752 | -194 | 0.00% | 3,055,817 |
| 2020-10-30 | 2020-10-28 | 90.853 | 33,946 | -65 | 0.00% | 3,084,090 |
| 2020-10-29 | 2020-10-27 | 91.105 | 34,011 | +15 | 0.00% | 3,098,579 |
| 2020-10-28 | 2020-10-23 | 92.115 | 33,996 | -88 | 0.00% | 3,131,530 |
| 2020-10-27 | 2020-10-22 | 91.168 | 34,084 | +203 | 0.00% | 3,107,380 |
| 2020-10-23 | 2020-10-21 | 91.925 | 33,881 | +405 | 0.00% | 3,114,524 |
| 2020-10-22 | 2020-10-20 | 92.493 | 33,476 | -31 | 0.00% | 3,096,303 |
| 2020-10-21 | 2020-10-19 | 92.367 | 33,507 | -500 | 0.00% | 3,094,942 |
| 2020-10-20 | 2020-10-16 | 92.052 | 34,007 | -22 | 0.00% | 3,130,398 |
| 2020-10-19 | 2020-10-15 | 92.430 | 34,029 | +707 | 0.00% | 3,145,305 |
| 2020-10-16 | 2020-10-14 | 93.629 | 33,322 | -542 | 0.00% | 3,119,902 |
| 2020-10-15 | 2020-10-12 | 93.629 | 33,864 | -83 | 0.00% | 3,170,649 |
| 2020-10-14 | 2020-10-09 | 92.115 | 33,947 | +427 | 0.00% | 3,127,017 |
| 2020-10-12 | 2020-10-08 | 92.493 | 33,520 | -182 | 0.00% | 3,100,373 |
| 2020-10-09 | 2020-10-07 | 93.566 | 33,702 | -196 | 0.00% | 3,153,354 |
| 2020-10-08 | 2020-10-06 | 92.367 | 33,898 | +46 | 0.00% | 3,131,058 |
| 2020-10-07 | 2020-10-05 | 92.052 | 33,852 | +444 | 0.00% | 3,116,130 |
| 2020-10-06 | 2020-09-30 | 90.853 | 33,408 | -446 | 0.00% | 3,035,211 |
| 2020-10-05 | 2020-09-29 | 90.600 | 33,854 | -2,262 | 0.00% | 3,067,188 |
| 2020-09-30 | 2020-09-28 | 91.988 | 36,116 | -267 | 0.00% | 3,322,256 |
| 2020-09-29 | 2020-09-25 | 93.124 | 36,383 | -200 | 0.00% | 3,388,136 |
| 2020-09-28 | 2020-09-24 | 91.168 | 36,583 | +457 | 0.00% | 3,335,209 |
| 2020-09-25 | 2020-09-23 | 92.367 | 36,126 | -513 | 0.00% | 3,336,852 |
| 2020-09-24 | 2020-09-22 | 91.925 | 36,639 | +565 | 0.00% | 3,368,054 |
| 2020-09-23 | 2020-09-21 | 92.998 | 36,074 | -196 | 0.00% | 3,354,808 |
| 2020-09-22 | 2020-09-18 | 92.872 | 36,270 | +109 | 0.00% | 3,368,459 |
| 2020-09-21 | 2020-09-17 | 93.503 | 36,161 | +177 | 0.00% | 3,381,151 |
| 2020-09-18 | 2020-09-16 | 93.692 | 35,984 | -17 | 0.00% | 3,371,412 |
| 2020-09-17 | 2020-09-15 | 93.377 | 36,001 | -136 | 0.00% | 3,361,648 |
| 2020-09-16 | 2020-09-14 | 94.007 | 36,137 | +152 | 0.00% | 3,397,147 |
| 2020-09-15 | 2020-09-11 | 93.944 | 35,985 | -81 | 0.00% | 3,380,587 |
| 2020-09-14 | 2020-09-10 | 93.818 | 36,066 | +383 | 0.00% | 3,383,646 |
| 2020-09-11 | 2020-09-09 | 95.395 | 35,683 | -508 | 0.00% | 3,403,996 |
| 2020-09-10 | 2020-09-08 | 94.765 | 36,191 | -78 | 0.00% | 3,429,624 |
| 2020-09-09 | 2020-09-07 | 94.891 | 36,269 | +136 | 0.00% | 3,441,592 |
| 2020-09-08 | 2020-09-04 | 95.017 | 36,133 | +297 | 0.00% | 3,433,246 |
| 2020-09-07 | 2020-09-03 | 94.701 | 35,836 | -75 | 0.00% | 3,393,721 |
| 2020-09-04 | 2020-09-02 | 95.332 | 35,911 | -283 | 0.00% | 3,423,481 |
| 2020-09-03 | 2020-09-01 | 96.828 | 36,194 | +212 | 0.00% | 3,504,592 |
| 2020-09-02 | 2020-08-31 | 96.892 | 35,982 | +271 | 0.00% | 3,486,354 |
| 2020-09-01 | 2020-08-28 | 96.255 | 35,711 | -336 | 0.00% | 3,437,377 |
| 2020-08-31 | 2020-08-27 | 95.746 | 36,047 | +185 | 0.00% | 3,451,373 |
| 2020-08-28 | 2020-08-26 | 96.065 | 35,862 | -116 | 0.00% | 3,445,067 |
| 2020-08-27 | 2020-08-25 | 96.764 | 35,978 | +424 | 0.00% | 3,481,388 |
| 2020-08-26 | 2020-08-24 | 96.510 | 35,554 | -197 | 0.00% | 3,431,313 |
| 2020-08-25 | 2020-08-21 | 95.810 | 35,751 | -124 | 0.00% | 3,425,306 |
| 2020-08-24 | 2020-08-20 | 95.428 | 35,875 | +353 | 0.00% | 3,423,493 |
| 2020-08-21 | 2020-08-19 | 97.464 | 35,522 | -587 | 0.00% | 3,462,122 |
| 2020-08-20 | 2020-08-18 | 96.892 | 36,109 | +459 | 0.00% | 3,498,659 |
| 2020-08-19 | 2020-08-17 | 97.337 | 35,650 | -240 | 0.00% | 3,470,062 |
| 2020-08-18 | 2020-08-14 | 96.701 | 35,890 | +140 | 0.00% | 3,470,590 |
| 2020-08-17 | 2020-08-13 | 95.937 | 35,750 | -129 | 0.00% | 3,429,759 |
| 2020-08-14 | 2020-08-12 | 96.764 | 35,879 | +87 | 0.00% | 3,471,809 |
| 2020-08-13 | 2020-08-11 | 95.810 | 35,792 | -189 | 0.00% | 3,429,235 |
| 2020-08-12 | 2020-08-10 | 94.410 | 35,981 | +117 | 0.00% | 3,396,983 |
| 2020-08-11 | 2020-08-07 | 94.665 | 35,864 | +276 | 0.00% | 3,395,064 |
| 2020-08-10 | 2020-08-06 | 93.902 | 35,588 | -261 | 0.00% | 3,341,767 |
| 2020-08-07 | 2020-08-05 | 94.283 | 35,849 | +227 | 0.00% | 3,379,960 |
| 2020-08-06 | 2020-08-04 | 94.156 | 35,622 | -279 | 0.00% | 3,354,025 |
| 2020-08-05 | 2020-08-03 | 94.283 | 35,901 | +12 | 0.00% | 3,384,862 |
| 2020-08-04 | 2020-07-31 | 93.393 | 35,889 | +181 | 0.00% | 3,351,766 |
| 2020-08-03 | 2020-07-30 | 92.184 | 35,708 | -371 | 0.00% | 3,291,699 |
| 2020-07-31 | 2020-07-29 | 91.548 | 36,079 | +443 | 0.00% | 3,302,946 |
| 2020-07-30 | 2020-07-28 | 91.548 | 35,636 | -1,793 | 0.00% | 3,262,391 |
| 2020-07-28 | 2020-07-24 | 90.975 | 37,429 | +1,273 | 0.00% | 3,405,105 |
| 2020-07-27 | 2020-07-23 | 91.102 | 36,156 | +457 | 0.00% | 3,293,894 |
| 2020-07-24 | 2020-07-22 | 91.293 | 35,699 | +8 | 0.00% | 3,259,074 |
| 2020-07-23 | 2020-07-21 | 92.247 | 35,691 | -446 | 0.00% | 3,292,403 |
| 2020-07-22 | 2020-07-20 | 91.230 | 36,137 | +110 | 0.00% | 3,296,761 |
| 2020-07-21 | 2020-07-17 | 92.247 | 36,027 | +476 | 0.00% | 3,323,398 |
| 2020-07-20 | 2020-07-16 | 92.566 | 35,551 | -576 | 0.00% | 3,290,797 |
| 2020-07-17 | 2020-07-15 | 92.820 | 36,127 | +418 | 0.00% | 3,353,308 |
| 2020-07-16 | 2020-07-14 | 92.820 | 35,709 | -67 | 0.00% | 3,314,509 |
| 2020-07-15 | 2020-07-13 | 94.092 | 35,776 | -259 | 0.00% | 3,366,249 |
| 2020-07-14 | 2020-07-10 | 94.029 | 36,035 | +65 | 0.00% | 3,388,326 |
| 2020-07-13 | 2020-07-09 | 95.238 | 35,970 | +194 | 0.00% | 3,425,693 |
| 2020-07-10 | 2020-07-08 | 96.510 | 35,776 | +78 | 0.00% | 3,452,738 |
| 2020-07-09 | 2020-07-07 | 96.764 | 35,698 | -352 | 0.00% | 3,454,294 |
| 2020-07-08 | 2020-07-06 | 98.864 | 36,050 | -54 | 0.00% | 3,564,040 |
| 2020-07-07 | 2020-07-03 | 98.864 | 36,104 | +16 | 0.00% | 3,569,378 |
| 2020-07-06 | 2020-07-02 | 98.546 | 36,088 | +96 | 0.00% | 3,556,317 |
| 2020-07-03 | 2020-06-30 | 96.701 | 35,992 | -121 | 0.00% | 3,480,453 |
| 2020-07-02 | 2020-06-29 | 96.065 | 36,113 | +733 | 0.00% | 3,469,179 |
| 2020-06-30 | 2020-06-26 | 96.892 | 35,380 | -393 | 0.00% | 3,428,025 |
| 2020-06-29 | 2020-06-24 | 97.719 | 35,773 | -187 | 0.00% | 3,495,689 |
| 2020-06-26 | 2020-06-23 | 98.418 | 35,960 | -57 | 0.00% | 3,539,128 |
| 2020-06-24 | 2020-06-22 | 96.383 | 36,017 | -99 | 0.00% | 3,471,414 |
| 2020-06-23 | 2020-06-19 | 98.609 | 36,116 | +127 | 0.00% | 3,561,374 |
| 2020-06-22 | 2020-06-18 | 98.228 | 35,989 | +92 | 0.00% | 3,535,113 |
| 2020-06-19 | 2020-06-17 | 97.846 | 35,897 | +24 | 0.00% | 3,512,374 |
| 2020-06-18 | 2020-06-16 | 97.846 | 35,873 | +48 | 0.00% | 3,510,026 |
| 2020-06-17 | 2020-06-15 | 97.337 | 35,825 | -74 | 0.00% | 3,487,096 |
| 2020-06-16 | 2020-06-12 | 99.309 | 35,899 | -200 | 0.00% | 3,565,098 |
| 2020-06-15 | 2020-06-11 | 98.800 | 36,099 | +379 | 0.00% | 3,566,587 |
| 2020-06-12 | 2020-06-10 | 99.373 | 35,720 | -177 | 0.00% | 3,549,594 |
| 2020-06-11 | 2020-06-09 | 99.754 | 35,897 | +507 | 0.00% | 3,580,886 |
| 2020-06-10 | 2020-06-08 | 99.182 | 35,390 | -461 | 0.00% | 3,510,047 |
| 2020-06-09 | 2020-06-05 | 99.627 | 35,851 | +483 | 0.00% | 3,571,735 |
| 2020-06-08 | 2020-06-04 | 98.991 | 35,368 | -139 | 0.00% | 3,501,115 |
| 2020-06-05 | 2020-06-03 | 99.500 | 35,507 | -287 | 0.00% | 3,532,946 |
| 2020-06-04 | 2020-06-02 | 99.373 | 35,794 | +111 | 0.00% | 3,556,948 |
| 2020-06-03 | 2020-06-01 | 100.372 | 35,683 | -408 | 0.00% | 3,581,564 |
| 2020-06-02 | 2020-05-29 | 97.421 | 36,091 | +749 | 0.00% | 3,516,039 |
| 2020-06-01 | 2020-05-28 | 97.806 | 35,342 | -231 | 0.00% | 3,456,670 |
| 2020-05-29 | 2020-05-27 | 99.153 | 35,573 | -105 | 0.00% | 3,527,174 |
| 2020-05-28 | 2020-05-26 | 100.051 | 35,678 | -82 | 0.00% | 3,569,621 |
| 2020-05-27 | 2020-05-25 | 98.063 | 35,760 | +239 | 0.00% | 3,506,727 |
| 2020-05-26 | 2020-05-22 | 98.832 | 35,521 | +169 | 0.00% | 3,510,628 |
| 2020-05-25 | 2020-05-21 | 103.194 | 35,352 | -72 | 0.00% | 3,648,102 |
| 2020-05-22 | 2020-05-20 | 104.156 | 35,424 | +226 | 0.00% | 3,689,611 |
| 2020-05-21 | 2020-05-19 | 103.322 | 35,198 | -431 | 0.00% | 3,636,725 |
| 2020-05-20 | 2020-05-18 | 101.975 | 35,629 | -77 | 0.00% | 3,633,270 |
| 2020-05-19 | 2020-05-15 | 101.141 | 35,706 | -7,493 | 0.00% | 3,611,352 |
| 2020-05-18 | 2020-05-14 | 101.975 | 43,199 | +7,614 | 0.00% | 4,405,222 |
| 2020-05-15 | 2020-05-13 | 102.681 | 35,585 | +161 | 0.00% | 3,653,888 |
| 2020-05-14 | 2020-05-12 | 102.681 | 35,424 | +372 | 0.00% | 3,637,357 |
| 2020-05-13 | 2020-05-11 | 102.809 | 35,052 | +364 | 0.00% | 3,603,656 |
| 2020-05-12 | 2020-05-08 | 102.616 | 34,688 | -105 | 0.00% | 3,559,559 |
| 2020-05-11 | 2020-05-07 | 102.552 | 34,793 | +7 | 0.00% | 3,568,102 |
| 2020-05-08 | 2020-05-06 | 104.412 | 34,786 | +346 | 0.00% | 3,632,084 |
| 2020-05-07 | 2020-05-05 | 103.514 | 34,440 | -479 | 0.00% | 3,565,034 |
| 2020-05-06 | 2020-05-04 | 103.771 | 34,919 | -17 | 0.00% | 3,623,575 |
| 2020-05-05 | 2020-04-29 | 106.208 | 34,936 | -78 | 0.00% | 3,710,483 |
| 2020-05-04 | 2020-04-28 | 106.657 | 35,014 | +153 | 0.00% | 3,734,487 |
| 2020-04-29 | 2020-04-27 | 105.695 | 34,861 | +467 | 0.00% | 3,684,631 |
| 2020-04-28 | 2020-04-24 | 104.412 | 34,394 | -443 | 0.00% | 3,591,154 |
| 2020-04-27 | 2020-04-23 | 104.669 | 34,837 | -59 | 0.00% | 3,646,346 |
| 2020-04-24 | 2020-04-22 | 104.925 | 34,896 | +123 | 0.00% | 3,661,474 |
| 2020-04-23 | 2020-04-21 | 104.156 | 34,773 | -126 | 0.00% | 3,621,806 |
| 2020-04-22 | 2020-04-20 | 104.092 | 34,899 | +371 | 0.00% | 3,632,691 |
| 2020-04-21 | 2020-04-17 | 104.540 | 34,528 | -415 | 0.00% | 3,609,574 |
| 2020-04-20 | 2020-04-16 | 104.092 | 34,943 | +1,398 | 0.00% | 3,637,271 |
| 2020-04-17 | 2020-04-15 | 105.438 | 33,545 | -2,137 | 0.00% | 3,536,931 |
| 2020-04-16 | 2020-04-14 | 104.284 | 35,682 | +143 | 0.00% | 3,721,060 |
| 2020-04-15 | 2020-04-09 | 102.232 | 35,539 | +304 | 0.00% | 3,633,210 |
| 2020-04-14 | 2020-04-08 | 100.885 | 35,235 | -502 | 0.00% | 3,554,675 |
| 2020-04-09 | 2020-04-07 | 102.360 | 35,737 | +421 | 0.00% | 3,658,036 |
| 2020-04-08 | 2020-04-06 | 100.179 | 35,316 | -331 | 0.00% | 3,537,932 |
| 2020-04-07 | 2020-04-03 | 96.203 | 35,647 | +147 | 0.00% | 3,429,345 |
| 2020-04-06 | 2020-04-02 | 92.355 | 35,500 | -224 | 0.00% | 3,278,595 |
| 2020-04-03 | 2020-04-01 | 90.238 | 35,724 | +271 | 0.00% | 3,223,674 |
| 2020-04-02 | 2020-03-31 | 91.713 | 35,453 | -151 | 0.00% | 3,251,517 |
| 2020-04-01 | 2020-03-30 | 90.046 | 35,604 | -72 | 0.00% | 3,205,995 |
| 2020-03-31 | 2020-03-27 | 91.521 | 35,676 | -321 | 0.00% | 3,265,105 |
| 2020-03-30 | 2020-03-26 | 89.854 | 35,997 | +488 | 0.00% | 3,234,457 |
| 2020-03-27 | 2020-03-25 | 89.661 | 35,509 | -54 | 0.00% | 3,183,777 |
| 2020-03-26 | 2020-03-24 | 86.647 | 35,563 | -202 | 0.00% | 3,081,419 |
| 2020-03-25 | 2020-03-23 | 83.376 | 35,765 | -48 | 0.00% | 2,981,938 |
| 2020-03-24 | 2020-03-20 | 89.469 | 35,813 | +336 | 0.00% | 3,204,143 |
| 2020-03-23 | 2020-03-19 | 89.597 | 35,477 | +119 | 0.00% | 3,178,632 |
| 2020-03-20 | 2020-03-18 | 95.690 | 35,358 | -263 | 0.00% | 3,383,401 |
| 2020-03-19 | 2020-03-17 | 99.089 | 35,621 | +107 | 0.00% | 3,529,649 |
| 2020-03-18 | 2020-03-16 | 99.538 | 35,514 | -19 | 0.00% | 3,534,991 |
| 2020-03-17 | 2020-03-13 | 99.666 | 35,533 | -165 | 0.00% | 3,541,440 |
| 2020-03-16 | 2020-03-12 | 103.514 | 35,698 | -123 | 0.00% | 3,695,255 |
| 2020-03-13 | 2020-03-11 | 105.951 | 35,821 | -211 | 0.00% | 3,795,288 |
| 2020-03-12 | 2020-03-10 | 104.412 | 36,032 | +191 | 0.00% | 3,762,181 |
| 2020-03-11 | 2020-03-09 | 103.963 | 35,841 | +56 | 0.00% | 3,726,148 |
| 2020-03-10 | 2020-03-06 | 105.951 | 35,785 | -278 | 0.00% | 3,791,474 |
| 2020-03-09 | 2020-03-05 | 109.552 | 36,063 | -582 | 0.00% | 3,950,778 |
| 2020-03-06 | 2020-03-04 | 106.560 | 36,645 | +434 | 0.00% | 3,904,876 |
| 2020-03-05 | 2020-03-03 | 105.649 | 36,211 | -120 | 0.00% | 3,825,650 |
| 2020-03-04 | 2020-03-02 | 105.193 | 36,331 | +463 | 0.00% | 3,821,783 |
| 2020-03-03 | 2020-02-28 | 106.429 | 35,868 | -441 | 0.00% | 3,817,413 |
| 2020-03-02 | 2020-02-27 | 107.210 | 36,309 | -56 | 0.00% | 3,892,693 |
| 2020-02-28 | 2020-02-26 | 107.015 | 36,365 | -129 | 0.00% | 3,891,599 |
| 2020-02-27 | 2020-02-25 | 107.015 | 36,494 | +537 | 0.00% | 3,905,404 |
| 2020-02-26 | 2020-02-24 | 106.429 | 35,957 | -45 | 0.00% | 3,826,885 |
| 2020-02-25 | 2020-02-21 | 106.690 | 36,002 | +166 | 0.00% | 3,841,043 |
| 2020-02-24 | 2020-02-20 | 107.145 | 35,836 | -432 | 0.00% | 3,839,651 |
| 2020-02-21 | 2020-02-19 | 106.950 | 36,268 | +352 | 0.00% | 3,878,860 |
| 2020-02-20 | 2020-02-18 | 106.104 | 35,916 | +1,497 | 0.00% | 3,810,839 |
| 2020-02-19 | 2020-02-17 | 107.340 | 34,419 | -329 | 0.00% | 3,694,544 |
| 2020-02-18 | 2020-02-14 | 107.340 | 34,748 | +92 | 0.00% | 3,729,859 |
| 2020-02-17 | 2020-02-13 | 106.690 | 34,656 | -3 | 0.00% | 3,697,438 |
| 2020-02-14 | 2020-02-12 | 106.104 | 34,659 | +163 | 0.00% | 3,677,466 |
| 2020-02-13 | 2020-02-11 | 106.299 | 34,496 | -259 | 0.00% | 3,666,903 |
| 2020-02-12 | 2020-02-10 | 105.649 | 34,755 | +126 | 0.00% | 3,671,825 |
| 2020-02-11 | 2020-02-07 | 106.364 | 34,629 | -302 | 0.00% | 3,683,294 |
| 2020-02-10 | 2020-02-06 | 107.015 | 34,931 | -2,097 | 0.00% | 3,738,140 |
| 2020-02-07 | 2020-02-05 | 104.348 | 37,028 | +2,532 | 0.00% | 3,863,788 |
| 2020-02-06 | 2020-02-04 | 104.218 | 34,496 | -339 | 0.00% | 3,595,091 |
| 2020-02-05 | 2020-02-03 | 104.478 | 34,835 | -995 | 0.00% | 3,639,486 |
| 2020-02-04 | 2020-01-31 | 105.584 | 35,830 | -439 | 0.00% | 3,783,066 |
| 2020-02-03 | 2020-01-30 | 104.998 | 36,269 | +684 | 0.00% | 3,808,182 |
| 2020-01-31 | 2020-01-29 | 106.299 | 35,585 | -47 | 0.00% | 3,782,663 |
| 2020-01-30 | 2020-01-24 | 107.470 | 35,632 | -1,585 | 0.00% | 3,829,384 |
| 2020-01-29 | 2020-01-22 | 107.340 | 37,217 | -212 | 0.00% | 3,994,882 |
| 2020-01-23 | 2020-01-21 | 106.560 | 37,429 | +106 | 0.00% | 3,988,419 |
| 2020-01-22 | 2020-01-20 | 107.796 | 37,323 | +318 | 0.00% | 4,023,256 |
| 2020-01-21 | 2020-01-17 | 108.511 | 37,005 | -121 | 0.00% | 4,015,458 |
| 2020-01-20 | 2020-01-16 | 107.600 | 37,126 | -460 | 0.00% | 3,994,775 |
| 2020-01-17 | 2020-01-15 | 107.145 | 37,586 | +448 | 0.00% | 4,027,155 |
| 2020-01-16 | 2020-01-14 | 107.666 | 37,138 | -323 | 0.00% | 3,998,482 |
| 2020-01-15 | 2020-01-13 | 107.600 | 37,461 | +356 | 0.00% | 4,030,821 |
| 2020-01-14 | 2020-01-10 | 106.560 | 37,105 | -176 | 0.00% | 3,953,894 |
| 2020-01-13 | 2020-01-09 | 107.210 | 37,281 | -3 | 0.00% | 3,996,901 |
| 2020-01-10 | 2020-01-08 | 106.755 | 37,284 | +22 | 0.00% | 3,980,244 |
| 2020-01-09 | 2020-01-07 | 106.820 | 37,262 | -173 | 0.00% | 3,980,320 |
| 2020-01-08 | 2020-01-06 | 106.234 | 37,435 | +491 | 0.00% | 3,976,882 |
| 2020-01-07 | 2020-01-03 | 106.885 | 36,944 | -631 | 0.00% | 3,948,754 |
| 2020-01-06 | 2020-01-02 | 107.275 | 37,575 | +487 | 0.00% | 4,030,865 |
| 2020-01-03 | 2019-12-31 | 106.560 | 37,088 | -141 | 0.00% | 3,952,082 |
| 2020-01-02 | 2019-12-27 | 108.186 | 37,229 | +186 | 0.00% | 4,027,655 |
| 2019-12-30 | 2019-12-24 | 107.145 | 37,043 | -251 | 0.00% | 3,968,975 |
| 2019-12-27 | 2019-12-20 | 107.080 | 37,294 | +206 | 0.00% | 3,993,443 |
| 2019-12-23 | 2019-12-19 | 107.470 | 37,088 | -342 | 0.00% | 3,985,861 |
| 2019-12-20 | 2019-12-18 | 107.991 | 37,430 | +78 | 0.00% | 4,042,095 |
| 2019-12-18 | 2019-12-16 | 107.470 | 37,352 | +248 | 0.00% | 4,014,233 |
| 2019-12-17 | 2019-12-13 | 107.405 | 37,104 | +1 | 0.00% | 3,985,166 |
| 2019-12-16 | 2019-12-12 | 105.584 | 37,103 | +11 | 0.00% | 3,917,475 |
| 2019-12-13 | 2019-12-11 | 103.957 | 37,092 | +291 | 0.00% | 3,855,988 |
| 2019-12-12 | 2019-12-10 | 103.047 | 36,801 | -441 | 0.00% | 3,792,219 |
| 2019-12-11 | 2019-12-09 | 103.697 | 37,242 | +351 | 0.00% | 3,861,890 |
| 2019-12-10 | 2019-12-06 | 103.762 | 36,891 | +97 | 0.00% | 3,827,893 |
| 2019-12-09 | 2019-12-05 | 103.762 | 36,794 | +183 | 0.00% | 3,817,828 |
| 2019-12-06 | 2019-12-04 | 102.982 | 36,611 | +3 | 0.00% | 3,770,259 |
| 2019-12-05 | 2019-12-03 | 104.022 | 36,608 | -260 | 0.00% | 3,808,054 |
| 2019-12-04 | 2019-12-02 | 103.892 | 36,868 | +52 | 0.00% | 3,830,303 |
| 2019-12-03 | 2019-11-29 | 105.824 | 36,816 | +85 | 0.00% | 3,896,032 |
| 2019-12-02 | 2019-11-28 | 106.480 | 36,731 | +314 | 0.00% | 3,911,120 |
| 2019-11-29 | 2019-11-27 | 106.021 | 36,417 | +181 | 0.00% | 3,860,971 |
| 2019-11-28 | 2019-11-26 | 105.824 | 36,236 | -437 | 0.00% | 3,834,653 |
| 2019-11-27 | 2019-11-25 | 105.956 | 36,673 | -144 | 0.00% | 3,885,708 |
| 2019-11-26 | 2019-11-22 | 105.169 | 36,817 | +828 | 0.00% | 3,871,998 |
| 2019-11-25 | 2019-11-21 | 105.300 | 35,989 | -65 | 0.00% | 3,789,637 |
| 2019-11-22 | 2019-11-20 | 105.956 | 36,054 | +140 | 0.00% | 3,820,121 |
| 2019-11-21 | 2019-11-19 | 106.677 | 35,914 | +65 | 0.00% | 3,831,190 |
| 2019-11-20 | 2019-11-18 | 105.956 | 35,849 | -166 | 0.00% | 3,798,400 |
| 2019-11-19 | 2019-11-15 | 105.234 | 36,015 | +156 | 0.00% | 3,790,014 |
| 2019-11-18 | 2019-11-14 | 105.497 | 35,859 | +63 | 0.00% | 3,783,002 |
| 2019-11-15 | 2019-11-13 | 105.497 | 35,796 | +239 | 0.00% | 3,776,356 |
| 2019-11-14 | 2019-11-12 | 107.136 | 35,557 | -284 | 0.00% | 3,809,426 |
| 2019-11-13 | 2019-11-11 | 107.464 | 35,841 | +670 | 0.00% | 3,851,602 |
| 2019-11-12 | 2019-11-08 | 109.824 | 35,171 | +221 | 0.00% | 3,862,619 |
| 2019-11-11 | 2019-11-07 | 109.627 | 34,950 | -150 | 0.00% | 3,831,473 |
| 2019-11-08 | 2019-11-06 | 109.234 | 35,100 | +177 | 0.00% | 3,834,109 |
| 2019-11-07 | 2019-11-05 | 109.168 | 34,923 | +29 | 0.00% | 3,812,485 |
| 2019-11-06 | 2019-11-04 | 109.234 | 34,894 | -202 | 0.00% | 3,811,607 |
| 2019-11-05 | 2019-11-01 | 108.119 | 35,096 | -13 | 0.00% | 3,794,553 |
| 2019-11-04 | 2019-10-31 | 106.677 | 35,109 | +211 | 0.00% | 3,745,315 |
| 2019-11-01 | 2019-10-30 | 107.201 | 34,898 | +33 | 0.00% | 3,741,111 |
| 2019-10-31 | 2019-10-29 | 106.939 | 34,865 | +45 | 0.00% | 3,728,430 |
| 2019-10-30 | 2019-10-28 | 106.873 | 34,820 | -268 | 0.00% | 3,721,335 |
| 2019-10-29 | 2019-10-25 | 106.873 | 35,088 | -671 | 0.00% | 3,749,977 |
| 2019-10-28 | 2019-10-24 | 106.087 | 35,759 | -200 | 0.00% | 3,793,554 |
| 2019-10-25 | 2019-10-23 | 104.579 | 35,959 | -248 | 0.00% | 3,760,544 |
| 2019-10-24 | 2019-10-22 | 104.906 | 36,207 | +330 | 0.00% | 3,798,349 |
| 2019-10-23 | 2019-10-21 | 104.710 | 35,877 | +161 | 0.00% | 3,756,673 |
| 2019-10-22 | 2019-10-18 | 104.841 | 35,716 | +260 | 0.00% | 3,744,498 |
| 2019-10-21 | 2019-10-17 | 105.038 | 35,456 | +639 | 0.00% | 3,724,214 |
| 2019-10-18 | 2019-10-16 | 104.775 | 34,817 | -414 | 0.00% | 3,647,963 |
| 2019-10-17 | 2019-10-15 | 105.693 | 35,231 | -5,185 | 0.00% | 3,723,680 |
| 2019-10-16 | 2019-10-14 | 105.956 | 40,416 | +4 | 0.00% | 4,282,299 |
| 2019-10-15 | 2019-10-11 | 106.087 | 40,412 | -68 | 0.00% | 4,287,175 |
| 2019-10-14 | 2019-10-10 | 104.382 | 40,480 | +164 | 0.00% | 4,225,381 |
| 2019-10-11 | 2019-10-09 | 104.382 | 40,316 | -265 | 0.00% | 4,208,263 |
| 2019-10-10 | 2019-10-08 | 106.021 | 40,581 | -171 | 0.00% | 4,302,443 |
| 2019-10-09 | 2019-10-04 | 106.218 | 40,752 | +327 | 0.00% | 4,328,588 |
| 2019-10-08 | 2019-10-03 | 107.660 | 40,425 | +163 | 0.00% | 4,352,167 |
| 2019-10-04 | 2019-10-02 | 106.415 | 40,262 | -179 | 0.00% | 4,284,461 |
| 2019-10-03 | 2019-09-30 | 107.988 | 40,441 | +31 | 0.00% | 4,367,147 |
| 2019-10-02 | 2019-09-27 | 108.054 | 40,410 | -226 | 0.00% | 4,366,449 |
| 2019-09-30 | 2019-09-26 | 107.136 | 40,636 | +102 | 0.00% | 4,353,568 |
| 2019-09-27 | 2019-09-25 | 107.529 | 40,534 | +46 | 0.00% | 4,358,586 |
| 2019-09-26 | 2019-09-24 | 108.119 | 40,488 | -177 | 0.00% | 4,377,532 |
| 2019-09-25 | 2019-09-23 | 106.808 | 40,665 | +5,595 | 0.00% | 4,343,344 |
| 2019-09-24 | 2019-09-20 | 107.398 | 35,070 | +100 | 0.00% | 3,766,448 |
| 2019-09-23 | 2019-09-19 | 104.710 | 34,970 | +99 | 0.00% | 3,661,701 |
| 2019-09-20 | 2019-09-18 | 105.824 | 34,871 | -247 | 0.00% | 3,690,203 |
| 2019-09-19 | 2019-09-17 | 106.021 | 35,118 | -315 | 0.00% | 3,723,249 |
| 2019-09-18 | 2019-09-16 | 106.349 | 35,433 | +231 | 0.00% | 3,768,262 |
| 2019-09-17 | 2019-09-13 | 107.201 | 35,202 | +140 | 0.00% | 3,773,701 |
| 2019-09-16 | 2019-09-12 | 106.087 | 35,062 | +227 | 0.00% | 3,719,611 |
| 2019-09-13 | 2019-09-11 | 105.890 | 34,835 | +442 | 0.00% | 3,688,677 |
| 2019-09-12 | 2019-09-10 | 105.169 | 34,393 | -97 | 0.00% | 3,617,069 |
| 2019-09-11 | 2019-09-09 | 106.415 | 34,490 | -375 | 0.00% | 3,670,237 |
| 2019-09-10 | 2019-09-06 | 106.218 | 34,865 | +36 | 0.00% | 3,703,284 |
| 2019-09-09 | 2019-09-05 | 105.628 | 34,829 | +202 | 0.00% | 3,678,908 |
| 2019-09-06 | 2019-09-04 | 107.332 | 34,627 | -38 | 0.00% | 3,716,601 |
| 2019-09-05 | 2019-09-03 | 103.398 | 34,665 | -275 | 0.00% | 3,584,307 |
| 2019-09-04 | 2019-09-02 | 102.808 | 34,940 | +101 | 0.00% | 3,592,124 |
| 2019-09-03 | 2019-08-30 | 106.723 | 34,839 | +152 | 0.00% | 3,718,109 |
| 2019-09-02 | 2019-08-29 | 108.903 | 34,687 | +339 | 0.00% | 3,777,530 |
| 2019-08-30 | 2019-08-28 | 105.137 | 34,348 | -2,943 | 0.00% | 3,611,233 |
| 2019-08-29 | 2019-08-27 | 105.533 | 37,291 | +90 | 0.00% | 3,935,436 |
| 2019-08-28 | 2019-08-26 | 105.203 | 37,201 | +1,810 | 0.00% | 3,913,647 |
| 2019-08-27 | 2019-08-23 | 107.053 | 35,391 | +279 | 0.00% | 3,788,714 |
| 2019-08-26 | 2019-08-22 | 107.714 | 35,112 | +422 | 0.00% | 3,782,049 |
| 2019-08-23 | 2019-08-21 | 108.969 | 34,690 | +182 | 0.00% | 3,780,149 |
| 2019-08-22 | 2019-08-20 | 109.234 | 34,508 | +3 | 0.00% | 3,769,438 |
| 2019-08-21 | 2019-08-19 | 109.828 | 34,505 | -57 | 0.00% | 3,789,632 |
| 2019-08-20 | 2019-08-16 | 108.507 | 34,562 | -3 | 0.00% | 3,750,213 |
| 2019-08-19 | 2019-08-15 | 107.714 | 34,565 | -354 | 0.00% | 3,723,129 |
| 2019-08-16 | 2019-08-14 | 107.251 | 34,919 | +240 | 0.00% | 3,745,107 |
| 2019-08-15 | 2019-08-13 | 109.564 | 34,679 | -122 | 0.00% | 3,799,575 |
| 2019-08-14 | 2019-08-12 | 111.745 | 34,801 | +6 | 0.00% | 3,888,833 |
| 2019-08-13 | 2019-08-09 | 112.670 | 34,795 | +71 | 0.00% | 3,920,353 |
| 2019-08-12 | 2019-08-08 | 111.481 | 34,724 | +27 | 0.00% | 3,871,050 |
| 2019-08-09 | 2019-08-07 | 112.472 | 34,697 | +160 | 0.00% | 3,902,433 |
| 2019-08-07 | 2019-08-05 | 109.102 | 34,537 | -146 | 0.00% | 3,768,041 |
| 2019-08-06 | 2019-08-02 | 111.613 | 34,683 | -303 | 0.00% | 3,871,063 |
| 2019-08-05 | 2019-08-01 | 112.274 | 34,986 | +165 | 0.00% | 3,928,001 |
| 2019-08-02 | 2019-07-31 | 112.670 | 34,821 | -127 | 0.00% | 3,923,282 |
| 2019-08-01 | 2019-07-30 | 113.529 | 34,948 | +100 | 0.00% | 3,967,614 |
| 2019-07-31 | 2019-07-29 | 113.529 | 34,848 | -227 | 0.00% | 3,956,261 |
| 2019-07-30 | 2019-07-26 | 113.397 | 35,075 | +1,110 | 0.00% | 3,977,397 |
| 2019-07-29 | 2019-07-25 | 114.719 | 33,965 | +7 | 0.00% | 3,896,416 |
| 2019-07-26 | 2019-07-24 | 114.785 | 33,958 | +80 | 0.00% | 3,897,857 |
| 2019-07-25 | 2019-07-23 | 115.049 | 33,878 | +136 | 0.00% | 3,897,629 |
| 2019-07-24 | 2019-07-22 | 115.115 | 33,742 | +51 | 0.00% | 3,884,212 |
| 2019-07-23 | 2019-07-19 | 116.106 | 33,691 | +345 | 0.00% | 3,911,737 |
| 2019-07-22 | 2019-07-18 | 115.247 | 33,346 | -695 | 0.00% | 3,843,033 |
| 2019-07-19 | 2019-07-17 | 115.512 | 34,041 | +511 | 0.00% | 3,932,128 |
| 2019-07-18 | 2019-07-16 | 115.842 | 33,530 | -183 | 0.00% | 3,884,181 |
| 2019-07-17 | 2019-07-15 | 116.437 | 33,713 | -329 | 0.00% | 3,925,430 |
| 2019-07-16 | 2019-07-12 | 116.040 | 34,042 | +411 | 0.00% | 3,950,240 |
| 2019-07-15 | 2019-07-11 | 116.040 | 33,631 | +241 | 0.00% | 3,902,548 |
| 2019-07-12 | 2019-07-10 | 115.379 | 33,390 | -555 | 0.00% | 3,852,517 |
| 2019-07-11 | 2019-07-09 | 115.379 | 33,945 | -2,858 | 0.00% | 3,916,553 |
| 2019-07-10 | 2019-07-08 | 115.710 | 36,803 | +2,767 | 0.00% | 4,258,467 |
| 2019-07-09 | 2019-07-05 | 116.635 | 34,036 | -1,489 | 0.00% | 3,969,787 |
| 2019-07-08 | 2019-07-04 | 116.238 | 35,525 | +1,748 | 0.00% | 4,129,371 |
| 2019-07-05 | 2019-07-03 | 116.371 | 33,777 | -95 | 0.00% | 3,930,650 |
| 2019-07-04 | 2019-07-02 | 115.445 | 33,872 | +83 | 0.00% | 3,910,368 |
| 2019-07-03 | 2019-06-28 | 113.926 | 33,789 | -79 | 0.00% | 3,849,431 |
| 2019-07-02 | 2019-06-27 | 114.454 | 33,868 | +80 | 0.00% | 3,876,336 |
| 2019-06-28 | 2019-06-26 | 113.133 | 33,788 | -77 | 0.00% | 3,822,524 |
| 2019-06-27 | 2019-06-25 | 113.926 | 33,865 | +95 | 0.00% | 3,858,089 |
| 2019-06-26 | 2019-06-24 | 114.719 | 33,770 | +91 | 0.00% | 3,874,045 |
| 2019-06-25 | 2019-06-21 | 114.190 | 33,679 | +652 | 0.00% | 3,845,801 |
| 2019-06-24 | 2019-06-20 | 119.278 | 33,027 | -40 | 0.00% | 3,939,402 |
| 2019-06-21 | 2019-06-19 | 118.221 | 33,067 | +417 | 0.00% | 3,909,211 |
| 2019-06-20 | 2019-06-18 | 117.230 | 32,650 | +68 | 0.00% | 3,827,549 |
| 2019-06-19 | 2019-06-17 | 117.692 | 32,582 | -717 | 0.00% | 3,834,649 |
| 2019-06-18 | 2019-06-14 | 117.692 | 33,299 | +252 | 0.00% | 3,919,034 |
| 2019-06-17 | 2019-06-13 | 117.824 | 33,047 | +130 | 0.00% | 3,893,743 |
| 2019-06-14 | 2019-06-12 | 117.362 | 32,917 | +65 | 0.00% | 3,863,200 |
| 2019-06-13 | 2019-06-11 | 119.675 | 32,852 | -246 | 0.00% | 3,931,554 |
| 2019-06-12 | 2019-06-10 | 119.741 | 33,098 | +80 | 0.00% | 3,963,181 |
| 2019-06-10 | 2019-06-05 | 116.701 | 33,018 | +60 | 0.00% | 3,853,234 |
| 2019-06-06 | 2019-06-04 | 117.164 | 32,958 | -36 | 0.00% | 3,861,478 |
| 2019-06-05 | 2019-06-03 | 116.833 | 32,994 | +161 | 0.00% | 3,854,794 |
| 2019-06-04 | 2019-05-31 | 117.164 | 32,833 | -230 | 0.00% | 3,846,832 |
| 2019-06-03 | 2019-05-30 | 119.918 | 33,063 | -48 | 0.00% | 3,964,864 |
| 2019-05-31 | 2019-05-29 | 121.050 | 33,111 | +404 | 0.00% | 4,008,079 |
| 2019-05-30 | 2019-05-28 | 120.983 | 32,707 | -87 | 0.00% | 3,956,998 |
| 2019-05-29 | 2019-05-27 | 123.379 | 32,794 | -81 | 0.00% | 4,046,089 |
| 2019-05-28 | 2019-05-24 | 122.115 | 32,875 | +378 | 0.00% | 4,014,515 |
| 2019-05-27 | 2019-05-23 | 121.116 | 32,497 | -183 | 0.00% | 3,935,917 |
| 2019-05-24 | 2019-05-22 | 122.314 | 32,680 | -143 | 0.00% | 3,997,227 |
| 2019-05-23 | 2019-05-21 | 120.384 | 32,823 | -159 | 0.00% | 3,951,374 |
| 2019-05-22 | 2019-05-20 | 119.652 | 32,982 | +96 | 0.00% | 3,946,371 |
| 2019-05-21 | 2019-05-17 | 116.325 | 32,886 | +707 | 0.00% | 3,825,461 |
| 2019-05-20 | 2019-05-16 | 116.724 | 32,179 | +79 | 0.00% | 3,756,068 |
| 2019-05-17 | 2019-05-15 | 116.924 | 32,100 | +320 | 0.00% | 3,753,255 |
| 2019-05-16 | 2019-05-14 | 117.855 | 31,780 | -226 | 0.00% | 3,745,448 |
| 2019-05-15 | 2019-05-10 | 116.525 | 32,006 | +201 | 0.00% | 3,729,485 |
| 2019-05-14 | 2019-05-09 | 116.325 | 31,805 | -1,879 | 0.00% | 3,699,714 |
| 2019-05-10 | 2019-05-08 | 117.323 | 33,684 | +1 | 0.00% | 3,951,912 |
| 2019-05-09 | 2019-05-07 | 117.589 | 33,683 | +404 | 0.00% | 3,960,761 |
| 2019-05-08 | 2019-05-06 | 117.390 | 33,279 | -24 | 0.00% | 3,906,611 |
| 2019-05-07 | 2019-05-03 | 119.053 | 33,303 | -262 | 0.00% | 3,964,834 |
| 2019-05-06 | 2019-05-02 | 117.922 | 33,565 | -226 | 0.00% | 3,958,053 |
| 2019-05-03 | 2019-04-30 | 118.388 | 33,791 | +156 | 0.00% | 4,000,445 |
| 2019-05-02 | 2019-04-29 | 119.652 | 33,635 | +167 | 0.00% | 4,024,504 |
| 2019-04-30 | 2019-04-26 | 118.588 | 33,468 | -32 | 0.00% | 3,968,887 |
| 2019-04-29 | 2019-04-25 | 117.323 | 33,500 | +1,046 | 0.00% | 3,930,324 |
| 2019-04-26 | 2019-04-24 | 117.656 | 32,454 | -529 | 0.00% | 3,818,403 |
| 2019-04-25 | 2019-04-23 | 117.722 | 32,983 | +978 | 0.00% | 3,882,838 |
| 2019-04-24 | 2019-04-18 | 118.055 | 32,005 | +255 | 0.00% | 3,778,355 |
| 2019-04-23 | 2019-04-17 | 118.388 | 31,750 | -513 | 0.00% | 3,758,815 |
| 2019-04-18 | 2019-04-16 | 118.721 | 32,263 | +156 | 0.00% | 3,830,283 |
| 2019-04-17 | 2019-04-15 | 119.120 | 32,107 | +315 | 0.00% | 3,824,583 |
| 2019-04-16 | 2019-04-12 | 119.652 | 31,792 | -389 | 0.00% | 3,803,985 |
| 2019-04-15 | 2019-04-11 | 119.253 | 32,181 | +261 | 0.00% | 3,837,681 |
| 2019-04-12 | 2019-04-10 | 119.918 | 31,920 | -162 | 0.00% | 3,827,798 |
| 2019-04-11 | 2019-04-09 | 120.584 | 32,082 | +134 | 0.00% | 3,868,574 |
| 2019-04-10 | 2019-04-08 | 120.517 | 31,948 | +52 | 0.00% | 3,850,290 |
| 2019-04-09 | 2019-04-04 | 121.383 | 31,896 | -612 | 0.00% | 3,871,617 |
| 2019-04-08 | 2019-04-03 | 121.582 | 32,508 | -65 | 0.00% | 3,952,393 |
| 2019-04-04 | 2019-04-02 | 121.116 | 32,573 | +135 | 0.00% | 3,945,122 |
| 2019-04-03 | 2019-04-01 | 121.981 | 32,438 | -320 | 0.00% | 3,956,834 |
| 2019-04-02 | 2019-03-29 | 121.116 | 32,758 | +152 | 0.00% | 3,967,529 |
| 2019-04-01 | 2019-03-28 | 120.251 | 32,606 | +297 | 0.00% | 3,920,911 |
| 2019-03-29 | 2019-03-27 | 119.985 | 32,309 | -469 | 0.00% | 3,876,596 |
| 2019-03-28 | 2019-03-26 | 120.717 | 32,778 | +37 | 0.00% | 3,956,863 |
| 2019-03-27 | 2019-03-25 | 120.251 | 32,741 | +179 | 0.00% | 3,937,145 |
| 2019-03-26 | 2019-03-22 | 121.316 | 32,562 | -144 | 0.00% | 3,950,290 |
| 2019-03-25 | 2019-03-21 | 120.650 | 32,706 | -329 | 0.00% | 3,945,995 |
| 2019-03-22 | 2019-03-20 | 119.785 | 33,035 | +80 | 0.00% | 3,957,110 |
| 2019-03-21 | 2019-03-19 | 121.116 | 32,955 | +332 | 0.00% | 3,991,388 |
| 2019-03-20 | 2019-03-18 | 122.048 | 32,623 | -124 | 0.00% | 3,981,571 |
| 2019-03-19 | 2019-03-15 | 121.316 | 32,747 | +31 | 0.00% | 3,972,734 |
| 2019-03-18 | 2019-03-14 | 121.249 | 32,716 | -285 | 0.00% | 3,966,796 |
| 2019-03-15 | 2019-03-13 | 121.582 | 33,001 | +158 | 0.00% | 4,012,333 |
| 2019-03-14 | 2019-03-12 | 122.314 | 32,843 | +36 | 0.00% | 4,017,164 |
| 2019-03-13 | 2019-03-11 | 121.915 | 32,807 | -253 | 0.00% | 3,999,662 |
| 2019-03-12 | 2019-03-08 | 121.050 | 33,060 | +433 | 0.00% | 4,001,906 |
| 2019-03-11 | 2019-03-07 | 125.316 | 32,627 | -26 | 0.00% | 4,088,686 |
| 2019-03-08 | 2019-03-06 | 124.103 | 32,653 | +163 | 0.00% | 4,052,324 |
| 2019-03-07 | 2019-03-05 | 123.968 | 32,490 | +75 | 0.00% | 4,027,715 |
| 2019-03-06 | 2019-03-04 | 125.586 | 32,415 | +153 | 0.00% | 4,070,860 |
| 2019-03-05 | 2019-03-01 | 125.788 | 32,262 | -720 | 0.00% | 4,058,170 |
| 2019-03-04 | 2019-02-28 | 125.383 | 32,982 | +410 | 0.00% | 4,135,397 |
| 2019-03-01 | 2019-02-27 | 126.327 | 32,572 | +200 | 0.00% | 4,114,730 |
| 2019-02-28 | 2019-02-26 | 124.507 | 32,372 | +25 | 0.00% | 4,030,544 |
| 2019-02-27 | 2019-02-25 | 126.462 | 32,347 | +4,515 | 0.00% | 4,090,667 |
| 2019-02-26 | 2019-02-22 | 130.574 | 27,832 | -133 | 0.00% | 3,634,137 |
| 2019-02-25 | 2019-02-21 | 129.900 | 27,965 | +176 | 0.00% | 3,632,652 |
| 2019-02-22 | 2019-02-20 | 128.956 | 27,789 | -95 | 0.00% | 3,583,564 |
| 2019-02-21 | 2019-02-19 | 127.675 | 27,884 | -69 | 0.00% | 3,560,101 |
| 2019-02-20 | 2019-02-18 | 126.799 | 27,953 | +106 | 0.00% | 3,544,414 |
| 2019-02-19 | 2019-02-15 | 126.732 | 27,847 | -53 | 0.00% | 3,529,097 |
| 2019-02-18 | 2019-02-14 | 127.001 | 27,900 | -160 | 0.00% | 3,543,336 |
| 2019-02-15 | 2019-02-13 | 125.451 | 28,060 | +290 | 0.00% | 3,520,151 |
| 2019-02-14 | 2019-02-12 | 124.103 | 27,770 | +159 | 0.00% | 3,446,331 |
| 2019-02-13 | 2019-02-11 | 124.170 | 27,611 | -607 | 0.00% | 3,428,460 |
| 2019-02-12 | 2019-02-08 | 123.900 | 28,218 | +509 | 0.00% | 3,496,222 |
| 2019-02-11 | 2019-02-04 | 122.013 | 27,709 | +1,678 | 0.00% | 3,380,856 |
| 2019-02-08 | 2019-01-31 | 122.485 | 26,031 | +803 | 0.00% | 3,188,402 |
| 2019-02-01 | 2019-01-30 | 124.035 | 25,228 | -31 | 0.00% | 3,129,161 |
| 2019-01-31 | 2019-01-29 | 122.552 | 25,259 | +7 | 0.00% | 3,095,546 |
| 2019-01-30 | 2019-01-28 | 122.620 | 25,252 | +42 | 0.00% | 3,096,391 |
| 2019-01-29 | 2019-01-25 | 122.754 | 25,210 | -91 | 0.00% | 3,094,640 |
| 2019-01-28 | 2019-01-24 | 124.035 | 25,301 | +54 | 0.00% | 3,138,216 |
| 2019-01-25 | 2019-01-23 | 123.159 | 25,247 | +37 | 0.00% | 3,109,393 |
| 2019-01-24 | 2019-01-22 | 122.552 | 25,210 | -175 | 0.00% | 3,089,541 |
| 2019-01-23 | 2019-01-21 | 121.608 | 25,385 | +124 | 0.00% | 3,087,031 |
| 2019-01-22 | 2019-01-18 | 122.080 | 25,261 | -75 | 0.00% | 3,083,871 |
| 2019-01-21 | 2019-01-17 | 122.417 | 25,336 | +235 | 0.00% | 3,101,567 |
| 2019-01-18 | 2019-01-16 | 123.091 | 25,101 | -195 | 0.00% | 3,089,720 |
| 2019-01-17 | 2019-01-15 | 123.429 | 25,296 | +237 | 0.00% | 3,122,249 |
| 2019-01-16 | 2019-01-14 | 122.620 | 25,059 | -203 | 0.00% | 3,072,725 |
| 2019-01-15 | 2019-01-11 | 122.687 | 25,262 | +249 | 0.00% | 3,099,320 |
| 2019-01-14 | 2019-01-10 | 122.215 | 25,013 | -442 | 0.00% | 3,056,968 |
| 2019-01-11 | 2019-01-09 | 121.946 | 25,455 | -835 | 0.00% | 3,104,123 |
| 2019-01-10 | 2019-01-08 | 121.204 | 26,290 | +261 | 0.00% | 3,186,453 |
| 2019-01-09 | 2019-01-07 | 119.788 | 26,029 | +96 | 0.00% | 3,117,972 |
| 2019-01-08 | 2019-01-04 | 119.856 | 25,933 | +53 | 0.00% | 3,108,220 |
| 2019-01-07 | 2019-01-03 | 117.631 | 25,880 | -318 | 0.00% | 3,044,297 |
| 2019-01-04 | 2019-01-02 | 117.631 | 26,198 | +88 | 0.00% | 3,081,703 |
| 2019-01-03 | 2018-12-31 | 119.317 | 26,110 | +494 | 0.00% | 3,115,354 |
| 2019-01-02 | 2018-12-27 | 120.125 | 25,616 | -883 | 0.00% | 3,077,133 |
| 2018-12-28 | 2018-12-24 | 120.934 | 26,499 | +169 | 0.00% | 3,204,640 |
| 2018-12-27 | 2018-12-20 | 119.317 | 26,330 | -294 | 0.00% | 3,141,604 |
| 2018-12-21 | 2018-12-19 | 119.047 | 26,624 | +130 | 0.00% | 3,169,504 |
| 2018-12-20 | 2018-12-18 | 120.193 | 26,494 | +176 | 0.00% | 3,184,389 |
| 2018-12-19 | 2018-12-17 | 120.732 | 26,318 | -311 | 0.00% | 3,177,428 |
| 2018-12-18 | 2018-12-14 | 118.777 | 26,629 | -24 | 0.00% | 3,162,919 |
| 2018-12-14 | 2018-12-12 | 117.766 | 26,653 | -62 | 0.00% | 3,138,819 |
| 2018-12-13 | 2018-12-11 | 118.238 | 26,715 | +28 | 0.00% | 3,158,727 |
| 2018-12-12 | 2018-12-10 | 118.575 | 26,687 | +26 | 0.00% | 3,164,411 |
| 2018-12-11 | 2018-12-07 | 119.586 | 26,661 | -6,042 | 0.00% | 3,188,286 |
| 2018-12-10 | 2018-12-06 | 118.373 | 32,703 | +307 | 0.00% | 3,871,145 |
| 2018-12-07 | 2018-12-05 | 118.710 | 32,396 | -336 | 0.00% | 3,845,723 |
| 2018-12-06 | 2018-12-04 | 116.350 | 32,732 | +401 | 0.00% | 3,808,383 |
| 2018-12-05 | 2018-12-03 | 115.946 | 32,331 | -271 | 0.00% | 3,748,650 |
| 2018-12-04 | 2018-11-30 | 117.111 | 32,602 | +14,546 | 0.00% | 3,818,063 |
| 2018-12-03 | 2018-11-29 | 119.284 | 18,056 | +634 | 0.00% | 2,153,788 |
| 2018-11-30 | 2018-11-28 | 121.456 | 17,422 | -112 | 0.00% | 2,116,012 |
| 2018-11-29 | 2018-11-27 | 120.710 | 17,534 | +4 | 0.00% | 2,116,521 |
| 2018-11-28 | 2018-11-26 | 123.018 | 17,530 | -173 | 0.00% | 2,156,502 |
| 2018-11-27 | 2018-11-23 | 120.777 | 17,703 | +82 | 0.00% | 2,138,122 |
| 2018-11-26 | 2018-11-22 | 120.438 | 17,621 | -40 | 0.00% | 2,122,237 |
| 2018-11-23 | 2018-11-21 | 120.370 | 17,661 | -15 | 0.00% | 2,125,856 |
| 2018-11-22 | 2018-11-20 | 120.166 | 17,676 | -133 | 0.00% | 2,124,061 |
| 2018-11-21 | 2018-11-19 | 120.506 | 17,809 | -19 | 0.00% | 2,146,088 |
| 2018-11-20 | 2018-11-16 | 119.963 | 17,828 | +28 | 0.00% | 2,138,695 |
| 2018-11-19 | 2018-11-15 | 120.710 | 17,800 | +201 | 0.00% | 2,148,629 |
| 2018-11-16 | 2018-11-14 | 118.673 | 17,599 | +162 | 0.00% | 2,088,522 |
| 2018-11-15 | 2018-11-13 | 118.198 | 17,437 | -484 | 0.00% | 2,061,011 |
| 2018-11-14 | 2018-11-12 | 118.198 | 17,921 | -2,409 | 0.00% | 2,118,218 |
| 2018-11-13 | 2018-11-09 | 116.365 | 20,330 | +2,758 | 0.00% | 2,365,690 |
| 2018-11-12 | 2018-11-08 | 117.858 | 17,572 | -4,209 | 0.00% | 2,071,003 |
| 2018-11-09 | 2018-11-07 | 116.432 | 21,781 | +6,366 | 0.00% | 2,536,014 |
| 2018-11-08 | 2018-11-06 | 117.994 | 15,415 | -91 | 0.00% | 1,818,876 |
| 2018-11-07 | 2018-11-05 | 117.179 | 15,506 | -156 | 0.00% | 1,816,981 |
| 2018-11-06 | 2018-11-02 | 119.012 | 15,662 | +236 | 0.00% | 1,863,970 |
| 2018-11-05 | 2018-11-01 | 117.858 | 15,426 | -72 | 0.00% | 1,818,079 |
| 2018-11-02 | 2018-10-31 | 119.352 | 15,498 | +353 | 0.00% | 1,849,713 |
| 2018-11-01 | 2018-10-30 | 117.722 | 15,145 | -444 | 0.00% | 1,782,905 |
| 2018-10-31 | 2018-10-29 | 118.198 | 15,589 | -95 | 0.00% | 1,842,582 |
| 2018-10-30 | 2018-10-26 | 115.957 | 15,684 | +214 | 0.00% | 1,818,672 |
| 2018-10-29 | 2018-10-25 | 117.858 | 15,470 | +2,911 | 0.00% | 1,823,265 |
| 2018-10-26 | 2018-10-24 | 116.908 | 12,559 | -29 | 0.00% | 1,468,243 |
| 2018-10-25 | 2018-10-23 | 116.636 | 12,588 | +1,178 | 0.00% | 1,468,215 |
| 2018-10-24 | 2018-10-22 | 120.506 | 11,410 | +1,372 | 0.00% | 1,374,972 |
| 2018-10-23 | 2018-10-19 | 120.302 | 10,038 | +123 | 0.00% | 1,207,593 |
| 2018-10-22 | 2018-10-18 | 118.809 | 9,915 | -167 | 0.00% | 1,177,987 |
| 2018-10-19 | 2018-10-16 | 117.722 | 10,082 | -67 | 0.00% | 1,186,876 |
| 2018-10-18 | 2018-10-15 | 117.994 | 10,149 | +182 | 0.00% | 1,197,520 |
| 2018-10-16 | 2018-10-12 | 119.420 | 9,967 | +128 | 0.00% | 1,190,255 |
| 2018-10-15 | 2018-10-11 | 119.487 | 9,839 | +207 | 0.00% | 1,175,637 |
| 2018-10-12 | 2018-10-10 | 120.710 | 9,632 | -136 | 0.00% | 1,162,674 |
| 2018-10-11 | 2018-10-09 | 119.352 | 9,768 | -324 | 0.00% | 1,165,827 |
| 2018-10-10 | 2018-10-08 | 118.537 | 10,092 | -171 | 0.00% | 1,196,275 |
| 2018-10-09 | 2018-10-05 | 118.265 | 10,263 | +5,678 | 0.00% | 1,213,758 |
| 2018-10-08 | 2018-10-04 | 120.166 | 4,585 | +830 | 0.00% | 550,963 |
| 2018-10-05 | 2018-10-03 | 124.104 | 3,755 | +104 | 0.00% | 466,011 |
| 2018-10-04 | 2018-10-02 | 122.814 | 3,651 | -325 | 0.00% | 448,394 |
| 2018-10-03 | 2018-09-28 | 124.443 | 3,976 | +520 | 0.00% | 494,787 |
| 2018-10-02 | 2018-09-27 | 123.629 | 3,456 | -368 | 0.00% | 427,261 |
| 2018-09-28 | 2018-09-26 | 123.629 | 3,824 | +81 | 0.00% | 472,757 |
| 2018-09-27 | 2018-09-24 | 124.443 | 3,743 | -221 | 0.00% | 465,792 |
| 2018-09-26 | 2018-09-21 | 125.394 | 3,964 | +197 | 0.00% | 497,062 |
| 2018-09-24 | 2018-09-20 | 128.313 | 3,767 | -108 | 0.00% | 483,356 |
| 2018-09-21 | 2018-09-19 | 128.856 | 3,875 | +70 | 0.00% | 499,318 |
| 2018-09-20 | 2018-09-18 | 128.788 | 3,805 | -63 | 0.00% | 490,040 |
| 2018-09-19 | 2018-09-17 | 128.110 | 3,868 | +451 | 0.00% | 495,528 |
| 2018-09-18 | 2018-09-14 | 129.264 | 3,417 | -117 | 0.00% | 441,694 |
| 2018-09-17 | 2018-09-13 | 131.640 | 3,534 | -4,196 | 0.00% | 465,215 |
| 2018-09-14 | 2018-09-12 | 128.381 | 7,730 | +112 | 0.00% | 992,386 |
| 2018-09-12 | 2018-09-10 | 124.104 | 7,618 | +29 | 0.00% | 945,425 |
| 2018-09-11 | 2018-09-07 | 123.832 | 7,589 | +411 | 0.00% | 939,765 |
| 2018-09-10 | 2018-09-06 | 122.339 | 7,178 | -240 | 0.00% | 878,148 |
| 2018-09-07 | 2018-09-05 | 122.543 | 7,418 | +19 | 0.00% | 909,021 |
| 2018-09-06 | 2018-09-04 | 125.801 | 7,399 | -255 | 0.00% | 930,804 |
| 2018-09-05 | 2018-09-03 | 125.869 | 7,654 | +339 | 0.00% | 963,403 |
| 2018-09-04 | 2018-08-31 | 126.092 | 7,315 | -28 | 0.00% | 922,363 |
| 2018-09-03 | 2018-08-30 | 125.955 | 7,343 | +251 | 0.00% | 924,890 |
| 2018-08-31 | 2018-08-29 | 126.844 | 7,092 | -261 | 0.00% | 899,576 |
| 2018-08-30 | 2018-08-28 | 126.024 | 7,353 | -97 | 0.00% | 926,652 |
| 2018-08-29 | 2018-08-27 | 125.750 | 7,450 | +277 | 0.00% | 936,839 |
| 2018-08-28 | 2018-08-24 | 123.358 | 7,173 | -164 | 0.00% | 884,849 |
| 2018-08-27 | 2018-08-23 | 123.358 | 7,337 | -150 | 0.00% | 905,080 |
| 2018-08-24 | 2018-08-22 | 124.247 | 7,487 | -23 | 0.00% | 930,235 |
| 2018-08-23 | 2018-08-21 | 124.315 | 7,510 | +188 | 0.00% | 933,606 |
| 2018-08-22 | 2018-08-20 | 128.416 | 7,322 | +51 | 0.00% | 940,259 |
| 2018-08-21 | 2018-08-17 | 128.757 | 7,271 | -321 | 0.00% | 936,194 |
| 2018-08-20 | 2018-08-16 | 128.621 | 7,592 | -2,656 | 0.00% | 976,488 |
| 2018-08-17 | 2018-08-15 | 127.185 | 10,248 | -35 | 0.00% | 1,303,396 |
| 2018-08-16 | 2018-08-14 | 127.390 | 10,283 | -34 | 0.00% | 1,309,956 |
| 2018-08-15 | 2018-08-13 | 123.290 | 10,317 | +325 | 0.00% | 1,271,982 |
| 2018-08-14 | 2018-08-10 | 124.452 | 9,992 | -462 | 0.00% | 1,243,522 |
| 2018-08-13 | 2018-08-09 | 124.315 | 10,454 | +28 | 0.00% | 1,299,590 |
| 2018-08-10 | 2018-08-08 | 125.477 | 10,426 | +88 | 0.00% | 1,308,222 |
| 2018-08-09 | 2018-08-07 | 126.024 | 10,338 | -241 | 0.00% | 1,302,832 |
| 2018-08-08 | 2018-08-06 | 123.017 | 10,579 | +244 | 0.00% | 1,301,392 |
| 2018-08-07 | 2018-08-03 | 120.009 | 10,335 | -922 | 0.00% | 1,240,298 |
| 2018-08-06 | 2018-08-02 | 118.711 | 11,257 | +1,036 | 0.00% | 1,336,329 |
| 2018-08-03 | 2018-08-01 | 120.078 | 10,221 | +37 | 0.00% | 1,227,315 |
| 2018-08-02 | 2018-07-31 | 122.538 | 10,184 | -250 | 0.00% | 1,247,928 |
| 2018-08-01 | 2018-07-30 | 121.650 | 10,434 | +42 | 0.00% | 1,269,293 |
| 2018-07-31 | 2018-07-27 | 120.283 | 10,392 | -202 | 0.00% | 1,249,979 |
| 2018-07-30 | 2018-07-26 | 120.898 | 10,594 | +267 | 0.00% | 1,280,793 |
| 2018-07-27 | 2018-07-25 | 121.035 | 10,327 | -235 | 0.00% | 1,249,924 |
| 2018-07-26 | 2018-07-24 | 121.855 | 10,562 | +81 | 0.00% | 1,287,030 |
| 2018-07-25 | 2018-07-23 | 122.196 | 10,481 | +51 | 0.00% | 1,280,741 |
| 2018-07-24 | 2018-07-20 | 122.196 | 10,430 | +338 | 0.00% | 1,274,509 |
| 2018-07-23 | 2018-07-19 | 120.966 | 10,092 | -281 | 0.00% | 1,220,792 |
| 2018-07-20 | 2018-07-18 | 120.761 | 10,373 | +115 | 0.00% | 1,252,656 |
| 2018-07-19 | 2018-07-17 | 120.488 | 10,258 | -61 | 0.00% | 1,235,965 |
| 2018-07-18 | 2018-07-16 | 120.898 | 10,319 | -1 | 0.00% | 1,247,546 |
| 2018-07-17 | 2018-07-13 | 119.531 | 10,320 | -122 | 0.00% | 1,233,561 |
| 2018-07-16 | 2018-07-12 | 119.189 | 10,442 | -26 | 0.00% | 1,244,575 |
| 2018-07-13 | 2018-07-11 | 118.506 | 10,468 | -62 | 0.00% | 1,240,520 |
| 2018-07-12 | 2018-07-10 | 119.599 | 10,530 | +211 | 0.00% | 1,259,382 |
| 2018-07-11 | 2018-07-09 | 120.283 | 10,319 | -114 | 0.00% | 1,241,199 |
| 2018-07-10 | 2018-07-06 | 120.420 | 10,433 | +150 | 0.00% | 1,256,337 |
| 2018-07-09 | 2018-07-05 | 120.351 | 10,283 | -104 | 0.00% | 1,237,571 |
| 2018-07-06 | 2018-07-04 | 119.736 | 10,387 | -112 | 0.00% | 1,243,699 |
| 2018-07-05 | 2018-07-03 | 115.294 | 10,499 | +96 | 0.00% | 1,210,470 |
| 2018-07-04 | 2018-06-29 | 115.499 | 10,403 | +139 | 0.00% | 1,201,535 |
| 2018-07-03 | 2018-06-28 | 115.567 | 10,264 | -1,520 | 0.00% | 1,186,182 |
| 2018-06-29 | 2018-06-27 | 114.064 | 11,784 | +48 | 0.00% | 1,344,126 |
| 2018-06-28 | 2018-06-26 | 113.175 | 11,736 | +160 | 0.00% | 1,328,224 |
| 2018-06-27 | 2018-06-25 | 109.621 | 11,576 | -1 | 0.00% | 1,268,977 |
| 2018-06-26 | 2018-06-22 | 109.621 | 11,577 | -333 | 0.00% | 1,269,087 |
| 2018-06-25 | 2018-06-21 | 109.416 | 11,910 | +228 | 0.00% | 1,303,149 |
| 2018-06-22 | 2018-06-20 | 110.442 | 11,682 | -164 | 0.00% | 1,290,178 |
| 2018-06-21 | 2018-06-19 | 109.416 | 11,846 | +1,557 | 0.00% | 1,296,146 |
| 2018-06-20 | 2018-06-15 | 111.398 | 10,289 | -218 | 0.00% | 1,146,177 |
| 2018-06-19 | 2018-06-14 | 111.057 | 10,507 | +333 | 0.00% | 1,166,872 |
| 2018-06-15 | 2018-06-13 | 111.467 | 10,174 | -9 | 0.00% | 1,134,062 |
| 2018-06-14 | 2018-06-12 | 111.740 | 10,183 | -351 | 0.00% | 1,137,849 |
| 2018-06-13 | 2018-06-11 | 111.877 | 10,534 | +232 | 0.00% | 1,178,509 |
| 2018-06-12 | 2018-06-08 | 112.013 | 10,302 | -20 | 0.00% | 1,153,962 |
| 2018-06-11 | 2018-06-07 | 113.654 | 10,322 | +187 | 0.00% | 1,173,133 |
| 2018-06-08 | 2018-06-06 | 112.355 | 10,135 | +25 | 0.00% | 1,138,719 |
| 2018-06-07 | 2018-06-05 | 112.150 | 10,110 | +60 | 0.00% | 1,133,837 |
| 2018-06-06 | 2018-06-04 | 112.355 | 10,050 | -163 | 0.00% | 1,129,169 |
| 2018-06-05 | 2018-06-01 | 112.238 | 10,213 | +313 | 0.00% | 1,146,291 |
| 2018-06-04 | 2018-05-31 | 113.478 | 9,900 | -230 | 0.00% | 1,123,430 |
| 2018-06-01 | 2018-05-30 | 112.514 | 10,130 | -65 | 0.00% | 1,139,765 |
| 2018-05-31 | 2018-05-29 | 112.652 | 10,195 | -218 | 0.00% | 1,148,482 |
| 2018-05-30 | 2018-05-28 | 113.547 | 10,413 | -3 | 0.00% | 1,182,362 |
| 2018-05-29 | 2018-05-25 | 114.442 | 10,416 | +293 | 0.00% | 1,192,026 |
| 2018-05-28 | 2018-05-24 | 113.822 | 10,123 | +70 | 0.00% | 1,152,221 |
| 2018-05-25 | 2018-05-23 | 112.445 | 10,053 | -362 | 0.00% | 1,130,409 |
| 2018-05-24 | 2018-05-21 | 113.753 | 10,415 | +20 | 0.00% | 1,184,740 |
| 2018-05-23 | 2018-05-18 | 111.206 | 10,395 | +342 | 0.00% | 1,155,981 |
| 2018-05-21 | 2018-05-17 | 111.688 | 10,053 | -337 | 0.00% | 1,122,795 |
| 2018-05-18 | 2018-05-16 | 111.481 | 10,390 | +342 | 0.00% | 1,158,287 |
| 2018-05-17 | 2018-05-15 | 112.583 | 10,048 | -368 | 0.00% | 1,131,231 |
| 2018-05-16 | 2018-05-14 | 114.373 | 10,416 | +106 | 0.00% | 1,191,309 |
| 2018-05-15 | 2018-05-11 | 113.409 | 10,310 | +43 | 0.00% | 1,169,246 |
| 2018-05-14 | 2018-05-10 | 112.858 | 10,267 | +73 | 0.00% | 1,158,714 |
| 2018-05-11 | 2018-05-09 | 112.720 | 10,194 | -139 | 0.00% | 1,149,072 |
| 2018-05-10 | 2018-05-08 | 112.445 | 10,333 | -43 | 0.00% | 1,161,894 |
| 2018-05-09 | 2018-05-07 | 111.206 | 10,376 | +306 | 0.00% | 1,153,868 |
| 2018-05-08 | 2018-05-04 | 111.481 | 10,070 | -199 | 0.00% | 1,122,613 |
| 2018-05-07 | 2018-05-03 | 111.550 | 10,269 | +226 | 0.00% | 1,145,505 |
| 2018-05-04 | 2018-05-02 | 112.238 | 10,043 | +148 | 0.00% | 1,127,210 |
| 2018-05-03 | 2018-04-30 | 112.238 | 9,895 | -38 | 0.00% | 1,110,599 |
| 2018-05-02 | 2018-04-27 | 111.343 | 9,933 | -81 | 0.00% | 1,105,972 |
| 2018-04-30 | 2018-04-26 | 111.206 | 10,014 | -91 | 0.00% | 1,113,612 |
| 2018-04-27 | 2018-04-25 | 112.032 | 10,105 | -290 | 0.00% | 1,132,081 |
| 2018-04-26 | 2018-04-24 | 112.101 | 10,395 | +6 | 0.00% | 1,165,286 |
| 2018-04-25 | 2018-04-23 | 110.448 | 10,389 | +3 | 0.00% | 1,147,445 |
| 2018-04-24 | 2018-04-20 | 111.619 | 10,386 | +288 | 0.00% | 1,159,271 |
| 2018-04-23 | 2018-04-19 | 111.825 | 10,098 | -120 | 0.00% | 1,129,211 |
| 2018-04-20 | 2018-04-18 | 112.170 | 10,218 | +6 | 0.00% | 1,146,148 |
| 2018-04-19 | 2018-04-17 | 110.861 | 10,212 | +132 | 0.00% | 1,132,115 |
| 2018-04-18 | 2018-04-16 | 109.966 | 10,080 | -410 | 0.00% | 1,108,458 |
| 2018-04-17 | 2018-04-13 | 110.861 | 10,490 | +501 | 0.00% | 1,162,934 |
| 2018-04-16 | 2018-04-12 | 110.930 | 9,989 | -155 | 0.00% | 1,108,081 |
| 2018-04-13 | 2018-04-11 | 110.724 | 10,144 | -249 | 0.00% | 1,123,179 |
| 2018-04-12 | 2018-04-10 | 110.861 | 10,393 | +290 | 0.00% | 1,152,181 |
| 2018-04-11 | 2018-04-09 | 111.343 | 10,103 | -2,238 | 0.00% | 1,124,901 |
| 2018-04-10 | 2018-04-06 | 109.553 | 12,341 | +244 | 0.00% | 1,351,993 |
| 2018-04-09 | 2018-04-04 | 109.346 | 12,097 | +1,934 | 0.00% | 1,322,763 |
| 2018-04-06 | 2018-04-03 | 110.448 | 10,163 | -2,157 | 0.00% | 1,122,484 |
| 2018-04-04 | 2018-03-29 | 110.035 | 12,320 | -169 | 0.00% | 1,355,630 |
| 2018-04-03 | 2018-03-28 | 109.484 | 12,489 | +141 | 0.00% | 1,367,346 |
| 2018-03-29 | 2018-03-27 | 109.897 | 12,348 | +150 | 0.00% | 1,357,011 |
| 2018-03-28 | 2018-03-26 | 108.933 | 12,198 | -329 | 0.00% | 1,328,767 |
| 2018-03-27 | 2018-03-23 | 109.759 | 12,527 | +2,424 | 0.00% | 1,374,957 |
| 2018-03-26 | 2018-03-22 | 111.550 | 10,103 | -2,275 | 0.00% | 1,126,988 |
| 2018-03-23 | 2018-03-21 | 110.310 | 12,378 | +279 | 0.00% | 1,365,422 |
| 2018-03-22 | 2018-03-20 | 109.553 | 12,099 | -218 | 0.00% | 1,325,481 |
| 2018-03-21 | 2018-03-19 | 109.691 | 12,317 | -142 | 0.00% | 1,351,060 |
| 2018-03-20 | 2018-03-16 | 109.553 | 12,459 | -150 | 0.00% | 1,364,920 |
| 2018-03-19 | 2018-03-15 | 108.658 | 12,609 | +337 | 0.00% | 1,370,066 |
| 2018-03-16 | 2018-03-14 | 108.520 | 12,272 | -417 | 0.00% | 1,331,758 |
| 2018-03-15 | 2018-03-13 | 108.382 | 12,689 | +666 | 0.00% | 1,375,263 |
| 2018-03-14 | 2018-03-12 | 108.107 | 12,023 | -246 | 0.00% | 1,299,769 |
| 2018-03-13 | 2018-03-09 | 107.625 | 12,269 | -136 | 0.00% | 1,320,450 |
| 2018-03-12 | 2018-03-08 | 110.526 | 12,405 | +260 | 0.00% | 1,371,077 |
| 2018-03-09 | 2018-03-07 | 109.408 | 12,145 | +87 | 0.00% | 1,328,764 |
| 2018-03-08 | 2018-03-06 | 110.247 | 12,058 | -201 | 0.00% | 1,329,354 |
| 2018-03-07 | 2018-03-05 | 108.989 | 12,259 | +179 | 0.00% | 1,336,097 |
| 2018-03-06 | 2018-03-02 | 110.526 | 12,080 | -105 | 0.00% | 1,335,156 |
| 2018-03-05 | 2018-03-01 | 110.386 | 12,185 | -128 | 0.00% | 1,345,058 |
| 2018-03-02 | 2018-02-28 | 110.526 | 12,313 | -33 | 0.00% | 1,360,908 |
| 2018-03-01 | 2018-02-27 | 110.596 | 12,346 | -700 | 0.00% | 1,365,418 |
| 2018-02-28 | 2018-02-26 | 110.247 | 13,046 | +42 | 0.00% | 1,438,278 |
| 2018-02-27 | 2018-02-23 | 108.221 | 13,004 | +284 | 0.00% | 1,407,300 |
| 2018-02-26 | 2018-02-22 | 107.312 | 12,720 | -73 | 0.00% | 1,365,013 |
| 2018-02-23 | 2018-02-21 | 107.242 | 12,793 | -344 | 0.00% | 1,371,953 |
| 2018-02-22 | 2018-02-20 | 107.103 | 13,137 | +258 | 0.00% | 1,407,009 |
| 2018-02-21 | 2018-02-15 | 106.195 | 12,879 | +108 | 0.00% | 1,367,679 |
| 2018-02-20 | 2018-02-13 | 105.286 | 12,771 | +1,375 | 0.00% | 1,344,611 |
| 2018-02-14 | 2018-02-12 | 105.566 | 11,396 | -35 | 0.00% | 1,203,027 |
| 2018-02-13 | 2018-02-09 | 106.334 | 11,431 | -65 | 0.00% | 1,215,507 |
| 2018-02-12 | 2018-02-08 | 107.592 | 11,496 | +349 | 0.00% | 1,236,875 |
| 2018-02-09 | 2018-02-07 | 107.592 | 11,147 | +943 | 0.00% | 1,199,326 |
| 2018-02-08 | 2018-02-06 | 108.430 | 10,204 | +6,121 | 0.00% | 1,106,422 |
| 2018-02-07 | 2018-02-05 | 110.177 | 4,083 | -305 | 0.00% | 449,852 |
| 2018-02-06 | 2018-02-02 | 111.644 | 4,388 | +214 | 0.00% | 489,894 |
| 2018-02-05 | 2018-02-01 | 111.644 | 4,174 | -423 | 0.00% | 466,002 |
| 2018-02-02 | 2018-01-31 | 111.574 | 4,597 | +137 | 0.00% | 512,906 |
| 2018-02-01 | 2018-01-30 | 111.784 | 4,460 | -1,534 | 0.00% | 498,555 |
| 2018-01-31 | 2018-01-29 | 109.478 | 5,994 | +405 | 0.00% | 656,212 |
| 2018-01-30 | 2018-01-26 | 110.386 | 5,589 | -86 | 0.00% | 616,950 |
| 2018-01-29 | 2018-01-25 | 110.526 | 5,675 | +170 | 0.00% | 627,236 |
| 2018-01-26 | 2018-01-24 | 109.269 | 5,505 | -79 | 0.00% | 601,523 |
| 2018-01-25 | 2018-01-23 | 109.548 | 5,584 | -147 | 0.00% | 611,716 |
| 2018-01-24 | 2018-01-22 | 109.269 | 5,731 | +255 | 0.00% | 626,218 |
| 2018-01-23 | 2018-01-19 | 109.478 | 5,476 | -455 | 0.00% | 599,502 |
| 2018-01-22 | 2018-01-18 | 109.827 | 5,931 | -56 | 0.00% | 651,387 |
| 2018-01-19 | 2018-01-17 | 109.827 | 5,987 | +1,702 | 0.00% | 657,537 |
| 2018-01-18 | 2018-01-16 | 109.967 | 4,285 | -285 | 0.00% | 471,209 |
| 2018-01-17 | 2018-01-15 | 110.107 | 4,570 | -18 | 0.00% | 503,189 |
| 2018-01-16 | 2018-01-12 | 110.107 | 4,588 | +384 | 0.00% | 505,171 |
| 2018-01-15 | 2018-01-11 | 110.386 | 4,204 | +93 | 0.00% | 464,064 |
| 2018-01-12 | 2018-01-10 | 111.015 | 4,111 | -221 | 0.00% | 456,383 |
| 2018-01-11 | 2018-01-09 | 110.666 | 4,332 | -82 | 0.00% | 479,404 |
| 2018-01-10 | 2018-01-08 | 111.085 | 4,414 | +199 | 0.00% | 490,329 |
| 2018-01-09 | 2018-01-05 | 111.434 | 4,215 | -32 | 0.00% | 469,696 |
| 2018-01-08 | 2018-01-04 | 110.596 | 4,247 | -165 | 0.00% | 469,701 |
| 2018-01-05 | 2018-01-03 | 110.736 | 4,412 | +87 | 0.00% | 488,566 |
| 2018-01-04 | 2018-01-02 | 111.854 | 4,325 | +135 | 0.00% | 483,767 |
| 2018-01-03 | 2017-12-29 | 111.714 | 4,190 | +58 | 0.00% | 468,081 |
| 2017-12-29 | 2017-12-27 | 111.644 | 4,132 | -57 | 0.00% | 461,313 |
| 2017-12-28 | 2017-12-22 | 111.644 | 4,189 | -75 | 0.00% | 467,677 |
| 2017-12-27 | 2017-12-21 | 110.806 | 4,264 | -313 | 0.00% | 472,475 |
| 2017-12-22 | 2017-12-20 | 111.225 | 4,577 | +258 | 0.00% | 509,076 |
| 2017-12-21 | 2017-12-19 | 111.225 | 4,319 | +5 | 0.00% | 480,380 |
| 2017-12-20 | 2017-12-18 | 110.945 | 4,314 | -114 | 0.00% | 478,618 |
| 2017-12-19 | 2017-12-15 | 110.386 | 4,428 | +130 | 0.00% | 488,791 |
| 2017-12-18 | 2017-12-14 | 110.386 | 4,298 | -79 | 0.00% | 474,441 |
| 2017-12-15 | 2017-12-13 | 110.526 | 4,377 | +423 | 0.00% | 483,773 |
| 2017-12-14 | 2017-12-12 | 109.827 | 3,954 | -489 | 0.00% | 434,258 |
| 2017-12-13 | 2017-12-11 | 108.779 | 4,443 | +1,767 | 0.00% | 483,307 |
| 2017-12-12 | 2017-12-08 | 109.478 | 2,676 | -225 | 0.00% | 292,964 |
| 2017-12-11 | 2017-12-07 | 109.618 | 2,901 | +57 | 0.00% | 318,001 |
| 2017-12-08 | 2017-12-06 | 109.688 | 2,844 | +265 | 0.00% | 311,952 |
| 2017-12-07 | 2017-12-05 | 109.967 | 2,579 | -507 | 0.00% | 283,605 |
| 2017-12-06 | 2017-12-04 | 110.945 | 3,086 | +67 | 0.00% | 342,377 |
| 2017-12-05 | 2017-12-01 | 112.544 | 3,019 | +128 | 0.00% | 339,771 |
| 2017-12-04 | 2017-11-30 | 112.122 | 2,891 | -2 | 0.00% | 324,145 |
| 2017-12-01 | 2017-11-29 | 114.304 | 2,893 | -84 | 0.00% | 330,681 |
| 2017-11-30 | 2017-11-28 | 114.445 | 2,977 | +35 | 0.00% | 340,702 |
| 2017-11-29 | 2017-11-27 | 114.726 | 2,942 | -22 | 0.00% | 337,525 |
| 2017-11-28 | 2017-11-24 | 113.741 | 2,964 | +125 | 0.00% | 337,128 |
| 2017-11-27 | 2017-11-23 | 112.826 | 2,839 | +146 | 0.00% | 320,313 |
| 2017-11-24 | 2017-11-22 | 111.841 | 2,693 | -395 | 0.00% | 301,187 |
| 2017-11-23 | 2017-11-21 | 111.489 | 3,088 | +439 | 0.00% | 344,277 |
| 2017-11-22 | 2017-11-20 | 111.277 | 2,649 | -85 | 0.00% | 294,774 |
| 2017-11-21 | 2017-11-17 | 111.700 | 2,734 | -3 | 0.00% | 305,387 |
| 2017-11-20 | 2017-11-16 | 111.559 | 2,737 | -36 | 0.00% | 305,337 |
| 2017-11-17 | 2017-11-15 | 112.544 | 2,773 | +127 | 0.00% | 312,085 |
| 2017-11-16 | 2017-11-14 | 111.348 | 2,646 | -334 | 0.00% | 294,626 |
| 2017-11-15 | 2017-11-13 | 111.207 | 2,980 | -82 | 0.00% | 331,397 |
| 2017-11-14 | 2017-11-10 | 111.700 | 3,062 | -283 | 0.00% | 342,025 |
| 2017-11-13 | 2017-11-09 | 112.122 | 3,345 | -167 | 0.00% | 375,048 |
| 2017-11-10 | 2017-11-08 | 111.841 | 3,512 | -20 | 0.00% | 392,784 |
| 2017-11-09 | 2017-11-07 | 111.137 | 3,532 | +729 | 0.00% | 392,535 |
| 2017-11-08 | 2017-11-06 | 110.996 | 2,803 | +285 | 0.00% | 311,122 |
| 2017-11-07 | 2017-11-03 | 111.629 | 2,518 | -165 | 0.00% | 281,083 |
| 2017-11-06 | 2017-11-02 | 110.996 | 2,683 | -137 | 0.00% | 297,802 |
| 2017-11-03 | 2017-11-01 | 111.770 | 2,820 | +309 | 0.00% | 315,192 |
| 2017-11-02 | 2017-10-31 | 111.700 | 2,511 | -93 | 0.00% | 280,478 |
| 2017-11-01 | 2017-10-30 | 112.052 | 2,604 | -50 | 0.00% | 291,783 |
| 2017-10-31 | 2017-10-27 | 112.192 | 2,654 | -291 | 0.00% | 297,759 |
| 2017-10-30 | 2017-10-26 | 112.192 | 2,945 | +160 | 0.00% | 330,407 |
| 2017-10-27 | 2017-10-25 | 111.911 | 2,785 | -16 | 0.00% | 311,672 |
| 2017-10-26 | 2017-10-24 | 111.981 | 2,801 | +89 | 0.00% | 313,660 |
| 2017-10-25 | 2017-10-23 | 112.474 | 2,712 | -332 | 0.00% | 305,029 |
| 2017-10-24 | 2017-10-20 | 113.248 | 3,044 | +288 | 0.00% | 344,728 |
| 2017-10-23 | 2017-10-19 | 112.192 | 2,756 | +241 | 0.00% | 309,202 |
| 2017-10-20 | 2017-10-18 | 112.615 | 2,515 | -501 | 0.00% | 283,226 |
| 2017-10-19 | 2017-10-17 | 112.896 | 3,016 | +160 | 0.00% | 340,495 |
| 2017-10-18 | 2017-10-16 | 112.615 | 2,856 | +41 | 0.00% | 321,628 |
| 2017-10-17 | 2017-10-13 | 112.544 | 2,815 | -71 | 0.00% | 316,812 |
| 2017-10-16 | 2017-10-12 | 112.333 | 2,886 | -52 | 0.00% | 324,194 |
| 2017-10-13 | 2017-10-11 | 112.052 | 2,938 | +438 | 0.00% | 329,208 |
| 2017-10-12 | 2017-10-10 | 111.489 | 2,500 | -199 | 0.00% | 278,721 |
| 2017-10-11 | 2017-10-09 | 111.981 | 2,699 | -417 | 0.00% | 302,237 |
| 2017-10-10 | 2017-10-06 | 111.629 | 3,116 | +176 | 0.00% | 347,837 |
| 2017-10-09 | 2017-10-04 | 112.192 | 2,940 | +369 | 0.00% | 329,846 |
| 2017-10-06 | 2017-10-03 | 111.981 | 2,571 | -251 | 0.00% | 287,904 |
| 2017-10-04 | 2017-09-29 | 112.685 | 2,822 | -90 | 0.00% | 317,997 |
| 2017-10-03 | 2017-09-28 | 112.474 | 2,912 | +301 | 0.00% | 327,524 |
| 2017-09-29 | 2017-09-27 | 112.474 | 2,611 | -223 | 0.00% | 293,670 |
| 2017-09-28 | 2017-09-26 | 112.404 | 2,834 | +54 | 0.00% | 318,552 |
| 2017-09-27 | 2017-09-25 | 112.615 | 2,780 | -320 | 0.00% | 313,069 |
| 2017-09-26 | 2017-09-22 | 112.333 | 3,100 | +231 | 0.00% | 348,233 |
| 2017-09-25 | 2017-09-21 | 112.615 | 2,869 | +366 | 0.00% | 323,092 |
| 2017-09-22 | 2017-09-20 | 113.107 | 2,503 | -379 | 0.00% | 283,108 |
| 2017-09-21 | 2017-09-19 | 112.896 | 2,882 | +76 | 0.00% | 325,367 |
| 2017-09-20 | 2017-09-18 | 113.600 | 2,806 | +147 | 0.00% | 318,762 |
| 2017-09-19 | 2017-09-15 | 114.093 | 2,659 | -452 | 0.00% | 303,373 |
| 2017-09-18 | 2017-09-14 | 113.811 | 3,111 | +147 | 0.00% | 354,067 |
| 2017-09-15 | 2017-09-13 | 114.445 | 2,964 | -94 | 0.00% | 339,214 |
| 2017-09-14 | 2017-09-12 | 115.500 | 3,058 | +136 | 0.00% | 353,201 |
| 2017-09-13 | 2017-09-11 | 115.782 | 2,922 | +348 | 0.00% | 338,315 |
| 2017-09-12 | 2017-09-08 | 115.078 | 2,574 | -203 | 0.00% | 296,211 |
| 2017-09-11 | 2017-09-07 | 114.445 | 2,777 | -214 | 0.00% | 317,813 |
| 2017-09-08 | 2017-09-06 | 114.585 | 2,991 | -13 | 0.00% | 342,725 |
| 2017-09-07 | 2017-09-05 | 115.008 | 3,004 | +446 | 0.00% | 345,483 |
| 2017-09-06 | 2017-09-04 | 115.430 | 2,558 | -435 | 0.00% | 295,270 |
| 2017-09-05 | 2017-09-01 | 117.463 | 2,993 | +29 | 0.00% | 351,567 |
| 2017-09-04 | 2017-08-31 | 117.180 | 2,964 | +167 | 0.00% | 347,320 |
| 2017-09-01 | 2017-08-30 | 116.754 | 2,797 | -648 | 0.00% | 326,562 |
| 2017-08-31 | 2017-08-29 | 116.258 | 3,445 | +543 | 0.00% | 400,509 |
| 2017-08-30 | 2017-08-28 | 116.045 | 2,902 | -67 | 0.00% | 336,764 |
| 2017-08-29 | 2017-08-25 | 115.691 | 2,969 | +306 | 0.00% | 343,486 |
| 2017-08-28 | 2017-08-24 | 115.336 | 2,663 | +60 | 0.00% | 307,141 |
| 2017-08-25 | 2017-08-22 | 116.187 | 2,603 | -133 | 0.00% | 302,435 |
| 2017-08-24 | 2017-08-21 | 115.974 | 2,736 | -236 | 0.00% | 317,306 |
| 2017-08-22 | 2017-08-18 | 116.825 | 2,972 | -56 | 0.00% | 347,204 |
| 2017-08-21 | 2017-08-17 | 118.101 | 3,028 | +100 | 0.00% | 357,610 |
| 2017-08-18 | 2017-08-16 | 117.534 | 2,928 | -1 | 0.00% | 344,140 |
| 2017-08-17 | 2017-08-15 | 117.250 | 2,929 | -188 | 0.00% | 343,427 |
| 2017-08-16 | 2017-08-14 | 116.896 | 3,117 | +586 | 0.00% | 364,365 |
| 2017-08-15 | 2017-08-11 | 117.534 | 2,531 | -43 | 0.00% | 297,479 |
| 2017-08-11 | 2017-08-09 | 116.258 | 2,574 | -101 | 0.00% | 299,248 |
| 2017-08-10 | 2017-08-08 | 116.542 | 2,675 | +48 | 0.00% | 311,749 |
| 2017-08-09 | 2017-08-07 | 118.952 | 2,627 | -2,670 | 0.00% | 312,486 |
| 2017-08-08 | 2017-08-04 | 119.802 | 5,297 | -509 | 0.00% | 634,594 |
| 2017-08-07 | 2017-08-03 | 119.661 | 5,806 | +175 | 0.00% | 694,750 |
| 2017-08-04 | 2017-08-02 | 118.526 | 5,631 | -254 | 0.00% | 667,423 |
| 2017-08-03 | 2017-08-01 | 118.314 | 5,885 | +299 | 0.00% | 696,277 |
| 2017-08-02 | 2017-07-31 | 118.030 | 5,586 | -222 | 0.00% | 659,317 |
| 2017-08-01 | 2017-07-28 | 117.463 | 5,808 | +471 | 0.00% | 682,226 |
| 2017-07-31 | 2017-07-27 | 117.392 | 5,337 | -579 | 0.00% | 626,522 |
| 2017-07-28 | 2017-07-26 | 117.959 | 5,916 | +355 | 0.00% | 697,848 |
| 2017-07-27 | 2017-07-25 | 117.676 | 5,561 | +154 | 0.00% | 654,395 |
| 2017-07-26 | 2017-07-24 | 118.172 | 5,407 | -231 | 0.00% | 638,956 |
| 2017-07-25 | 2017-07-21 | 117.463 | 5,638 | -322 | 0.00% | 662,257 |
| 2017-07-24 | 2017-07-20 | 116.612 | 5,960 | +291 | 0.00% | 695,010 |
| 2017-07-21 | 2017-07-19 | 116.258 | 5,669 | -220 | 0.00% | 659,067 |
| 2017-07-20 | 2017-07-18 | 116.045 | 5,889 | +229 | 0.00% | 683,391 |
| 2017-07-19 | 2017-07-17 | 116.116 | 5,660 | -248 | 0.00% | 657,218 |
| 2017-07-18 | 2017-07-14 | 116.400 | 5,908 | +173 | 0.00% | 687,690 |
| 2017-07-17 | 2017-07-13 | 116.258 | 5,735 | +315 | 0.00% | 666,740 |
| 2017-07-14 | 2017-07-12 | 115.974 | 5,420 | -1,628 | 0.00% | 628,582 |
| 2017-07-13 | 2017-07-11 | 115.833 | 7,048 | +1,487 | 0.00% | 816,389 |
| 2017-07-12 | 2017-07-10 | 115.762 | 5,561 | -130 | 0.00% | 643,751 |
| 2017-07-10 | 2017-07-06 | 115.053 | 5,691 | -60 | 0.00% | 654,766 |
| 2017-07-07 | 2017-07-05 | 115.053 | 5,751 | +81 | 0.00% | 661,669 |
| 2017-07-06 | 2017-07-04 | 115.124 | 5,670 | -205 | 0.00% | 652,752 |
| 2017-07-05 | 2017-07-03 | 116.896 | 5,875 | +266 | 0.00% | 686,764 |
| 2017-07-04 | 2017-06-30 | 117.109 | 5,609 | -80 | 0.00% | 656,863 |
| 2017-07-03 | 2017-06-29 | 118.243 | 5,689 | -13 | 0.00% | 672,684 |
| 2017-06-30 | 2017-06-28 | 118.739 | 5,702 | +313 | 0.00% | 677,051 |
| 2017-06-29 | 2017-06-27 | 118.668 | 5,389 | -271 | 0.00% | 639,503 |
| 2017-06-28 | 2017-06-26 | 119.094 | 5,660 | -32 | 0.00% | 674,070 |
| 2017-06-27 | 2017-06-23 | 118.385 | 5,692 | -6 | 0.00% | 673,846 |
| 2017-06-23 | 2017-06-21 | 119.094 | 5,698 | -43 | 0.00% | 678,595 |
| 2017-06-22 | 2017-06-20 | 119.448 | 5,741 | -170 | 0.00% | 685,751 |
| 2017-06-21 | 2017-06-19 | 119.235 | 5,911 | +358 | 0.00% | 704,800 |
| 2017-06-20 | 2017-06-16 | 118.314 | 5,553 | +85 | 0.00% | 656,997 |
| 2017-06-19 | 2017-06-15 | 117.888 | 5,468 | -418 | 0.00% | 644,614 |
| 2017-06-16 | 2017-06-14 | 117.321 | 5,886 | +526 | 0.00% | 690,553 |
| 2017-06-15 | 2017-06-13 | 118.172 | 5,360 | -135 | 0.00% | 633,402 |
| 2017-06-14 | 2017-06-12 | 118.030 | 5,495 | -138 | 0.00% | 648,576 |
| 2017-06-13 | 2017-06-09 | 119.306 | 5,633 | +103 | 0.00% | 672,052 |
| 2017-06-12 | 2017-06-08 | 119.094 | 5,530 | -204 | 0.00% | 658,587 |
| 2017-06-09 | 2017-06-07 | 119.519 | 5,734 | +63 | 0.00% | 685,321 |
| 2017-06-08 | 2017-06-06 | 119.802 | 5,671 | -104 | 0.00% | 679,400 |
| 2017-06-07 | 2017-06-05 | 118.597 | 5,775 | +269 | 0.00% | 684,900 |
| 2017-06-06 | 2017-06-02 | 120.015 | 5,506 | -80 | 0.00% | 660,803 |
| 2017-06-02 | 2017-05-31 | 121.636 | 5,586 | -3,771 | 0.00% | 679,460 |
| 2017-06-01 | 2017-05-29 | 119.709 | 9,357 | +599 | 0.00% | 1,120,116 |
| 2017-05-31 | 2017-05-26 | 119.566 | 8,758 | -544 | 0.00% | 1,047,160 |
| 2017-05-29 | 2017-05-25 | 120.423 | 9,302 | +183 | 0.00% | 1,120,172 |
| 2017-05-26 | 2017-05-24 | 119.923 | 9,119 | -18 | 0.00% | 1,093,578 |
| 2017-05-25 | 2017-05-23 | 118.281 | 9,137 | +181 | 0.00% | 1,080,736 |
| 2017-05-24 | 2017-05-22 | 118.638 | 8,956 | +153 | 0.00% | 1,062,523 |
| 2017-05-23 | 2017-05-19 | 118.424 | 8,803 | -495 | 0.00% | 1,042,487 |
| 2017-05-22 | 2017-05-18 | 120.066 | 9,298 | +451 | 0.00% | 1,116,372 |
| 2017-05-19 | 2017-05-17 | 119.923 | 8,847 | -393 | 0.00% | 1,060,959 |
| 2017-05-18 | 2017-05-16 | 120.209 | 9,240 | +105 | 0.00% | 1,110,727 |
| 2017-05-17 | 2017-05-15 | 119.994 | 9,135 | +67 | 0.00% | 1,096,149 |
| 2017-05-16 | 2017-05-12 | 118.353 | 9,068 | +113 | 0.00% | 1,073,222 |
| 2017-05-15 | 2017-05-11 | 118.781 | 8,955 | -215 | 0.00% | 1,063,683 |
| 2017-05-12 | 2017-05-10 | 119.495 | 9,170 | +69 | 0.00% | 1,095,767 |
| 2017-05-11 | 2017-05-09 | 119.923 | 9,101 | +32 | 0.00% | 1,091,420 |
| 2017-05-10 | 2017-05-08 | 118.210 | 9,069 | -106 | 0.00% | 1,072,045 |
| 2017-05-09 | 2017-05-05 | 116.497 | 9,175 | -110 | 0.00% | 1,068,857 |
| 2017-05-08 | 2017-05-04 | 116.782 | 9,285 | +138 | 0.00% | 1,084,323 |
| 2017-05-05 | 2017-05-02 | 116.711 | 9,147 | +25 | 0.00% | 1,067,554 |
| 2017-05-04 | 2017-04-28 | 117.139 | 9,122 | +110 | 0.00% | 1,068,543 |
| 2017-05-02 | 2017-04-27 | 117.211 | 9,012 | +168 | 0.00% | 1,056,301 |
| 2017-04-28 | 2017-04-26 | 116.425 | 8,844 | +2 | 0.00% | 1,029,665 |
| 2017-04-27 | 2017-04-25 | 115.355 | 8,842 | -387 | 0.00% | 1,019,965 |
| 2017-04-26 | 2017-04-24 | 113.570 | 9,229 | -19 | 0.00% | 1,048,137 |
| 2017-04-25 | 2017-04-21 | 113.713 | 9,248 | -1,362 | 0.00% | 1,051,616 |
| 2017-04-24 | 2017-04-20 | 113.927 | 10,610 | +1,540 | 0.00% | 1,208,764 |
| 2017-04-21 | 2017-04-19 | 113.284 | 9,070 | -73 | 0.00% | 1,027,490 |
| 2017-04-20 | 2017-04-18 | 114.569 | 9,143 | -54 | 0.00% | 1,047,508 |
| 2017-04-19 | 2017-04-13 | 116.711 | 9,197 | +109 | 0.00% | 1,073,390 |
| 2017-04-18 | 2017-04-12 | 117.425 | 9,088 | +94 | 0.00% | 1,067,155 |
| 2017-04-13 | 2017-04-11 | 115.926 | 8,994 | -140 | 0.00% | 1,042,635 |
| 2017-04-12 | 2017-04-10 | 117.710 | 9,134 | +159 | 0.00% | 1,075,165 |
| 2017-04-11 | 2017-04-07 | 117.496 | 8,975 | -24 | 0.00% | 1,054,527 |
| 2017-04-10 | 2017-04-06 | 117.496 | 8,999 | -163 | 0.00% | 1,057,347 |
| 2017-04-07 | 2017-04-05 | 117.282 | 9,162 | +97 | 0.00% | 1,074,537 |
| 2017-04-06 | 2017-04-03 | 117.068 | 9,065 | -156 | 0.00% | 1,061,219 |
| 2017-04-05 | 2017-03-31 | 115.997 | 9,221 | -97 | 0.00% | 1,069,608 |
| 2017-04-03 | 2017-03-30 | 116.996 | 9,318 | -28 | 0.00% | 1,090,172 |
| 2017-03-31 | 2017-03-29 | 116.140 | 9,346 | +292 | 0.00% | 1,085,442 |
| 2017-03-30 | 2017-03-28 | 116.068 | 9,054 | -176 | 0.00% | 1,050,883 |
| 2017-03-29 | 2017-03-27 | 115.497 | 9,230 | +39 | 0.00% | 1,066,040 |
| 2017-03-28 | 2017-03-24 | 115.069 | 9,191 | +47 | 0.00% | 1,057,599 |
| 2017-03-27 | 2017-03-23 | 114.855 | 9,144 | +104 | 0.00% | 1,050,233 |
| 2017-03-24 | 2017-03-22 | 114.712 | 9,040 | +24 | 0.00% | 1,036,998 |
| 2017-03-23 | 2017-03-21 | 114.926 | 9,016 | +131 | 0.00% | 1,036,175 |
| 2017-03-22 | 2017-03-20 | 114.427 | 8,885 | -490 | 0.00% | 1,016,680 |
| 2017-03-21 | 2017-03-17 | 113.356 | 9,375 | +335 | 0.00% | 1,062,711 |
| 2017-03-20 | 2017-03-16 | 112.928 | 9,040 | +119 | 0.00% | 1,020,865 |
| 2017-03-17 | 2017-03-15 | 111.357 | 8,921 | +101 | 0.00% | 993,417 |
| 2017-03-16 | 2017-03-14 | 110.001 | 8,820 | -266 | 0.00% | 970,208 |
| 2017-03-15 | 2017-03-13 | 109.929 | 9,086 | +80 | 0.00% | 998,819 |
| 2017-03-14 | 2017-03-10 | 111.000 | 9,006 | -299 | 0.00% | 999,668 |
| 2017-03-13 | 2017-03-09 | 114.077 | 9,305 | -650 | 0.00% | 1,061,489 |
| 2017-03-10 | 2017-03-08 | 115.308 | 9,955 | +1,040 | 0.00% | 1,147,889 |
| 2017-03-09 | 2017-03-07 | 114.873 | 8,915 | -49 | 0.00% | 1,024,097 |
| 2017-03-08 | 2017-03-06 | 115.597 | 8,964 | +240 | 0.00% | 1,036,214 |
| 2017-03-07 | 2017-03-03 | 114.656 | 8,724 | -515 | 0.00% | 1,000,261 |
| 2017-03-06 | 2017-03-02 | 115.453 | 9,239 | +156 | 0.00% | 1,066,666 |
| 2017-03-03 | 2017-03-01 | 115.380 | 9,083 | -169 | 0.00% | 1,047,998 |
| 2017-03-02 | 2017-02-28 | 114.294 | 9,252 | +364 | 0.00% | 1,057,452 |
| 2017-03-01 | 2017-02-27 | 113.209 | 8,888 | -979 | 0.00% | 1,006,198 |
| 2017-02-28 | 2017-02-24 | 112.702 | 9,867 | +250 | 0.00% | 1,112,030 |
| 2017-02-27 | 2017-02-23 | 113.209 | 9,617 | +28 | 0.00% | 1,088,727 |
| 2017-02-24 | 2017-02-22 | 112.630 | 9,589 | +47 | 0.00% | 1,080,005 |
| 2017-02-23 | 2017-02-21 | 112.630 | 9,542 | -925 | 0.00% | 1,074,711 |
| 2017-02-22 | 2017-02-20 | 112.050 | 10,467 | +262 | 0.00% | 1,172,832 |
| 2017-02-21 | 2017-02-17 | 111.616 | 10,205 | -447 | 0.00% | 1,139,043 |
| 2017-02-20 | 2017-02-16 | 112.195 | 10,652 | +444 | 0.00% | 1,195,104 |
| 2017-02-17 | 2017-02-15 | 112.991 | 10,208 | -177 | 0.00% | 1,153,417 |
| 2017-02-16 | 2017-02-14 | 113.064 | 10,385 | -197 | 0.00% | 1,174,168 |
| 2017-02-15 | 2017-02-13 | 112.412 | 10,582 | +534 | 0.00% | 1,189,548 |
| 2017-02-14 | 2017-02-10 | 112.412 | 10,048 | -232 | 0.00% | 1,129,520 |
| 2017-02-13 | 2017-02-09 | 113.064 | 10,280 | -140 | 0.00% | 1,162,296 |
| 2017-02-10 | 2017-02-08 | 112.919 | 10,420 | +682 | 0.00% | 1,176,617 |
| 2017-02-09 | 2017-02-07 | 112.702 | 9,738 | -857 | 0.00% | 1,097,491 |
| 2017-02-08 | 2017-02-06 | 111.399 | 10,595 | -1,780 | 0.00% | 1,180,273 |
| 2017-02-07 | 2017-02-03 | 109.951 | 12,375 | +41 | 0.00% | 1,360,648 |
| 2017-02-06 | 2017-02-02 | 109.734 | 12,334 | -244 | 0.00% | 1,353,461 |
| 2017-02-03 | 2017-02-01 | 110.313 | 12,578 | +141 | 0.00% | 1,387,520 |
| 2017-02-02 | 2017-01-27 | 109.807 | 12,437 | -211 | 0.00% | 1,365,664 |
| 2017-02-01 | 2017-01-25 | 109.517 | 12,648 | +440 | 0.00% | 1,385,171 |
| 2017-01-26 | 2017-01-24 | 109.083 | 12,208 | -456 | 0.00% | 1,331,682 |
| 2017-01-25 | 2017-01-23 | 108.431 | 12,664 | +149 | 0.00% | 1,373,174 |
| 2017-01-24 | 2017-01-20 | 108.431 | 12,515 | +143 | 0.00% | 1,357,017 |
| 2017-01-23 | 2017-01-19 | 108.431 | 12,372 | +61 | 0.00% | 1,341,512 |
| 2017-01-20 | 2017-01-18 | 109.734 | 12,311 | -88 | 0.00% | 1,350,937 |
| 2017-01-19 | 2017-01-17 | 109.445 | 12,399 | -86 | 0.00% | 1,357,004 |
| 2017-01-18 | 2017-01-16 | 109.300 | 12,485 | -399 | 0.00% | 1,364,609 |
| 2017-01-17 | 2017-01-13 | 109.010 | 12,884 | +150 | 0.00% | 1,404,489 |
| 2017-01-16 | 2017-01-12 | 108.359 | 12,734 | -9 | 0.00% | 1,379,842 |
| 2017-01-13 | 2017-01-11 | 109.300 | 12,743 | +269 | 0.00% | 1,392,808 |
| 2017-01-12 | 2017-01-10 | 109.300 | 12,474 | -1,092 | 0.00% | 1,363,407 |
| 2017-01-11 | 2017-01-09 | 106.766 | 13,566 | +4 | 0.00% | 1,448,393 |
| 2017-01-10 | 2017-01-06 | 106.405 | 13,562 | +257 | 0.00% | 1,443,058 |
| 2017-01-09 | 2017-01-05 | 106.622 | 13,305 | +7 | 0.00% | 1,418,601 |
| 2017-01-06 | 2017-01-04 | 105.681 | 13,298 | +34 | 0.00% | 1,405,342 |
| 2017-01-05 | 2017-01-03 | 105.029 | 13,264 | -604 | 0.00% | 1,393,108 |
| 2017-01-04 | 2016-12-30 | 103.147 | 13,868 | -465 | 0.00% | 1,430,446 |
| 2017-01-03 | 2016-12-29 | 102.858 | 14,333 | +179 | 0.00% | 1,474,259 |
| 2016-12-30 | 2016-12-28 | 103.075 | 14,154 | +4 | 0.00% | 1,458,921 |
| 2016-12-29 | 2016-12-23 | 103.654 | 14,150 | +1,416 | 0.00% | 1,466,703 |
| 2016-12-28 | 2016-12-22 | 104.450 | 12,734 | -285 | 0.00% | 1,330,068 |
| 2016-12-23 | 2016-12-21 | 104.812 | 13,019 | +123 | 0.00% | 1,364,548 |
| 2016-12-22 | 2016-12-20 | 104.957 | 12,896 | +116 | 0.00% | 1,353,523 |
| 2016-12-21 | 2016-12-19 | 104.233 | 12,780 | -221 | 0.00% | 1,332,098 |
| 2016-12-20 | 2016-12-16 | 105.174 | 13,001 | +749 | 0.00% | 1,367,367 |
| 2016-12-19 | 2016-12-15 | 105.825 | 12,252 | +59 | 0.00% | 1,296,573 |
| 2016-12-16 | 2016-12-14 | 106.549 | 12,193 | +156 | 0.00% | 1,299,155 |
| 2016-12-15 | 2016-12-13 | 106.332 | 12,037 | +120 | 0.00% | 1,279,920 |
| 2016-12-14 | 2016-12-12 | 106.766 | 11,917 | -115 | 0.00% | 1,272,336 |
| 2016-12-13 | 2016-12-09 | 107.780 | 12,032 | -15 | 0.00% | 1,296,807 |
| 2016-12-12 | 2016-12-08 | 107.635 | 12,047 | -103 | 0.00% | 1,296,679 |
| 2016-12-09 | 2016-12-07 | 106.984 | 12,150 | +349 | 0.00% | 1,299,851 |
| 2016-12-08 | 2016-12-06 | 107.780 | 11,801 | -227 | 0.00% | 1,271,910 |
| 2016-12-07 | 2016-12-05 | 107.418 | 12,028 | +132 | 0.00% | 1,292,022 |
| 2016-12-06 | 2016-12-02 | 106.549 | 11,896 | -170 | 0.00% | 1,267,510 |
| 2016-12-02 | 2016-11-30 | 110.644 | 12,066 | -40 | 0.00% | 1,335,032 |
| 2016-12-01 | 2016-11-29 | 111.228 | 12,106 | -556 | 0.00% | 1,346,521 |
| 2016-11-30 | 2016-11-28 | 109.404 | 12,662 | -919 | 0.00% | 1,385,276 |
| 2016-11-28 | 2016-11-24 | 108.018 | 13,581 | +465 | 0.00% | 1,466,998 |
| 2016-11-25 | 2016-11-23 | 108.748 | 13,116 | -212 | 0.00% | 1,426,336 |
| 2016-11-24 | 2016-11-22 | 108.018 | 13,328 | -156 | 0.00% | 1,439,669 |
| 2016-11-23 | 2016-11-21 | 107.143 | 13,484 | +362 | 0.00% | 1,444,719 |
| 2016-11-22 | 2016-11-18 | 107.508 | 13,122 | +39 | 0.00% | 1,410,718 |
| 2016-11-21 | 2016-11-17 | 107.945 | 13,083 | +35 | 0.00% | 1,412,251 |
| 2016-11-18 | 2016-11-16 | 107.362 | 13,048 | -430 | 0.00% | 1,400,859 |
| 2016-11-17 | 2016-11-15 | 109.185 | 13,478 | +169 | 0.00% | 1,471,601 |
| 2016-11-16 | 2016-11-14 | 109.185 | 13,309 | +1,292 | 0.00% | 1,453,148 |
| 2016-11-15 | 2016-11-11 | 110.863 | 12,017 | +85 | 0.00% | 1,332,240 |
| 2016-11-14 | 2016-11-10 | 114.364 | 11,932 | -27 | 0.00% | 1,364,589 |
| 2016-11-11 | 2016-11-09 | 113.926 | 11,959 | +864 | 0.00% | 1,362,444 |
| 2016-11-10 | 2016-11-08 | 115.531 | 11,095 | -109 | 0.00% | 1,281,815 |
| 2016-11-09 | 2016-11-07 | 115.385 | 11,204 | -1,916 | 0.00% | 1,292,773 |
| 2016-11-08 | 2016-11-04 | 114.072 | 13,120 | +673 | 0.00% | 1,496,626 |
| 2016-11-07 | 2016-11-03 | 114.291 | 12,447 | +1,327 | 0.00% | 1,422,579 |
| 2016-11-04 | 2016-11-02 | 115.093 | 11,120 | +1,177 | 0.00% | 1,279,837 |
| 2016-11-03 | 2016-11-01 | 116.917 | 9,943 | -2,979 | 0.00% | 1,162,502 |
| 2016-11-02 | 2016-10-31 | 115.093 | 12,922 | +93 | 0.00% | 1,487,234 |
| 2016-11-01 | 2016-10-28 | 113.634 | 12,829 | -378 | 0.00% | 1,457,817 |
| 2016-10-31 | 2016-10-27 | 114.145 | 13,207 | +202 | 0.00% | 1,507,514 |
| 2016-10-28 | 2016-10-26 | 114.656 | 13,005 | +10 | 0.00% | 1,491,096 |
| 2016-10-27 | 2016-10-25 | 114.801 | 12,995 | +1,274 | 0.00% | 1,491,845 |
| 2016-10-26 | 2016-10-24 | 116.260 | 11,721 | -915 | 0.00% | 1,362,686 |
| 2016-10-25 | 2016-10-20 | 114.072 | 12,636 | -44 | 0.00% | 1,441,415 |
| 2016-10-24 | 2016-10-19 | 113.343 | 12,680 | -1,034 | 0.00% | 1,437,186 |
| 2016-10-20 | 2016-10-18 | 113.051 | 13,714 | +38 | 0.00% | 1,550,381 |
| 2016-10-19 | 2016-10-17 | 112.832 | 13,676 | -52 | 0.00% | 1,543,093 |
| 2016-10-18 | 2016-10-14 | 112.978 | 13,728 | +205 | 0.00% | 1,550,963 |
| 2016-10-17 | 2016-10-13 | 111.592 | 13,523 | +700 | 0.00% | 1,509,062 |
| 2016-10-14 | 2016-10-12 | 113.489 | 12,823 | -20 | 0.00% | 1,455,265 |
| 2016-10-13 | 2016-10-11 | 112.832 | 12,843 | -216 | 0.00% | 1,449,104 |
| 2016-10-12 | 2016-10-07 | 114.510 | 13,059 | +135 | 0.00% | 1,495,382 |
| 2016-10-11 | 2016-10-06 | 114.801 | 12,924 | +2,695 | 0.00% | 1,483,694 |
| 2016-10-07 | 2016-10-05 | 115.385 | 10,229 | +1,266 | 0.00% | 1,180,273 |
| 2016-10-06 | 2016-10-04 | 116.041 | 8,963 | +79 | 0.00% | 1,040,079 |
| 2016-10-05 | 2016-10-03 | 117.135 | 8,884 | +223 | 0.00% | 1,040,631 |
| 2016-10-04 | 2016-09-30 | 116.917 | 8,661 | -328 | 0.00% | 1,012,615 |
| 2016-10-03 | 2016-09-29 | 116.917 | 8,989 | +305 | 0.00% | 1,050,963 |
| 2016-09-30 | 2016-09-28 | 117.135 | 8,684 | -284 | 0.00% | 1,017,204 |
| 2016-09-29 | 2016-09-27 | 117.062 | 8,968 | -60 | 0.00% | 1,049,816 |
| 2016-09-28 | 2016-09-26 | 115.968 | 9,028 | +28 | 0.00% | 1,046,963 |
| 2016-09-27 | 2016-09-23 | 117.062 | 9,000 | +214 | 0.00% | 1,053,562 |
| 2016-09-26 | 2016-09-22 | 117.573 | 8,786 | -9 | 0.00% | 1,032,997 |
| 2016-09-23 | 2016-09-21 | 116.479 | 8,795 | -18 | 0.00% | 1,024,433 |
| 2016-09-22 | 2016-09-20 | 116.990 | 8,813 | -1,431 | 0.00% | 1,031,029 |
| 2016-09-21 | 2016-09-19 | 116.114 | 10,244 | -105 | 0.00% | 1,189,475 |
| 2016-09-20 | 2016-09-15 | 114.801 | 10,349 | +65 | 0.00% | 1,188,080 |
| 2016-09-19 | 2016-09-14 | 114.437 | 10,284 | +310 | 0.00% | 1,176,868 |
| 2016-09-15 | 2016-09-13 | 114.437 | 9,974 | +1,250 | 0.00% | 1,141,393 |
| 2016-09-14 | 2016-09-12 | 115.677 | 8,724 | -14 | 0.00% | 1,009,164 |
| 2016-09-13 | 2016-09-09 | 118.157 | 8,738 | -271 | 0.00% | 1,032,452 |
| 2016-09-12 | 2016-09-08 | 117.646 | 9,009 | +224 | 0.00% | 1,059,873 |
| 2016-09-09 | 2016-09-07 | 116.990 | 8,785 | -267 | 0.00% | 1,027,753 |
| 2016-09-08 | 2016-09-06 | 115.968 | 9,052 | +183 | 0.00% | 1,049,746 |
| 2016-09-07 | 2016-09-05 | 116.917 | 8,869 | -846 | 0.00% | 1,036,933 |
| 2016-09-06 | 2016-09-02 | 116.698 | 9,715 | +133 | 0.00% | 1,133,719 |
| 2016-09-05 | 2016-09-01 | 117.389 | 9,582 | +220 | 0.00% | 1,124,825 |
| 2016-09-02 | 2016-08-31 | 116.875 | 9,362 | +249 | 0.00% | 1,094,185 |
| 2016-09-01 | 2016-08-30 | 117.683 | 9,113 | -4,153 | 0.00% | 1,072,447 |
| 2016-08-31 | 2016-08-29 | 116.875 | 13,266 | +4,475 | 0.00% | 1,550,466 |
| 2016-08-30 | 2016-08-26 | 119.006 | 8,791 | -614 | 0.00% | 1,046,177 |
| 2016-08-29 | 2016-08-25 | 118.051 | 9,405 | -29 | 0.00% | 1,110,265 |
| 2016-08-26 | 2016-08-24 | 116.434 | 9,434 | +217 | 0.00% | 1,098,442 |
| 2016-08-25 | 2016-08-23 | 117.316 | 9,217 | -157 | 0.00% | 1,081,301 |
| 2016-08-24 | 2016-08-22 | 116.287 | 9,374 | -527 | 0.00% | 1,090,079 |
| 2016-08-23 | 2016-08-19 | 117.096 | 9,901 | -246 | 0.00% | 1,159,363 |
| 2016-08-22 | 2016-08-18 | 116.581 | 10,147 | +191 | 0.00% | 1,182,951 |
| 2016-08-19 | 2016-08-17 | 117.022 | 9,956 | +537 | 0.00% | 1,165,072 |
| 2016-08-18 | 2016-08-16 | 117.536 | 9,419 | +231 | 0.00% | 1,107,074 |
| 2016-08-17 | 2016-08-15 | 118.197 | 9,188 | -146 | 0.00% | 1,085,998 |
| 2016-08-16 | 2016-08-12 | 118.712 | 9,334 | +352 | 0.00% | 1,108,055 |
| 2016-08-15 | 2016-08-11 | 118.271 | 8,982 | -137 | 0.00% | 1,062,309 |
| 2016-08-12 | 2016-08-10 | 117.536 | 9,119 | -148 | 0.00% | 1,071,814 |
| 2016-08-11 | 2016-08-09 | 117.757 | 9,267 | +151 | 0.00% | 1,091,251 |
| 2016-08-10 | 2016-08-08 | 118.565 | 9,116 | -155 | 0.00% | 1,080,836 |
| 2016-08-09 | 2016-08-05 | 117.096 | 9,271 | -19 | 0.00% | 1,085,593 |
| 2016-08-08 | 2016-08-04 | 115.406 | 9,290 | +127 | 0.00% | 1,072,121 |
| 2016-08-05 | 2016-08-03 | 116.067 | 9,163 | -96 | 0.00% | 1,063,523 |
| 2016-08-04 | 2016-08-01 | 120.475 | 9,259 | +410 | 0.00% | 1,115,475 |
| 2016-08-03 | 2016-07-29 | 118.712 | 8,849 | -175 | 0.00% | 1,050,480 |
| 2016-08-01 | 2016-07-28 | 120.107 | 9,024 | +502 | 0.00% | 1,083,849 |
| 2016-07-29 | 2016-07-27 | 120.769 | 8,522 | -512 | 0.00% | 1,029,190 |
| 2016-07-28 | 2016-07-26 | 123.266 | 9,034 | -1,333 | 0.00% | 1,113,587 |
| 2016-07-27 | 2016-07-25 | 121.944 | 10,367 | -1,963 | 0.00% | 1,264,193 |
| 2016-07-26 | 2016-07-22 | 120.401 | 12,330 | -90 | 0.00% | 1,484,547 |
| 2016-07-25 | 2016-07-21 | 119.006 | 12,420 | +156 | 0.00% | 1,478,048 |
| 2016-07-22 | 2016-07-20 | 119.299 | 12,264 | -46 | 0.00% | 1,463,087 |
| 2016-07-21 | 2016-07-19 | 119.006 | 12,310 | -84 | 0.00% | 1,464,958 |
| 2016-07-20 | 2016-07-18 | 118.124 | 12,394 | +40 | 0.00% | 1,464,029 |
| 2016-07-19 | 2016-07-15 | 118.197 | 12,354 | +239 | 0.00% | 1,460,211 |
| 2016-07-18 | 2016-07-14 | 117.536 | 12,115 | -289 | 0.00% | 1,423,952 |
| 2016-07-15 | 2016-07-13 | 116.361 | 12,404 | +336 | 0.00% | 1,443,341 |
| 2016-07-14 | 2016-07-12 | 117.022 | 12,068 | -326 | 0.00% | 1,412,222 |
| 2016-07-13 | 2016-07-11 | 116.581 | 12,394 | +278 | 0.00% | 1,444,909 |
| 2016-07-12 | 2016-07-08 | 115.920 | 12,116 | -204 | 0.00% | 1,404,489 |
| 2016-07-11 | 2016-07-07 | 117.169 | 12,320 | +286 | 0.00% | 1,443,522 |
| 2016-07-08 | 2016-07-06 | 117.242 | 12,034 | -225 | 0.00% | 1,410,896 |
| 2016-07-07 | 2016-07-05 | 115.994 | 12,259 | +316 | 0.00% | 1,421,966 |
| 2016-07-06 | 2016-07-04 | 117.022 | 11,943 | -119 | 0.00% | 1,397,595 |
| 2016-07-05 | 2016-06-30 | 116.067 | 12,062 | -47 | 0.00% | 1,400,001 |
| 2016-07-04 | 2016-06-29 | 116.434 | 12,109 | -75 | 0.00% | 1,409,904 |
| 2016-06-29 | 2016-06-27 | 111.439 | 12,184 | +22 | 0.00% | 1,357,774 |
| 2016-06-28 | 2016-06-24 | 111.806 | 12,162 | +60 | 0.00% | 1,359,790 |
| 2016-06-27 | 2016-06-23 | 111.586 | 12,102 | +46 | 0.00% | 1,350,414 |
| 2016-06-24 | 2016-06-22 | 112.100 | 12,056 | -61 | 0.00% | 1,351,481 |
| 2016-06-23 | 2016-06-21 | 111.953 | 12,117 | -88 | 0.00% | 1,356,538 |
| 2016-06-22 | 2016-06-20 | 111.659 | 12,205 | -817 | 0.00% | 1,362,804 |
| 2016-06-21 | 2016-06-17 | 110.043 | 13,022 | +785 | 0.00% | 1,432,985 |
| 2016-06-20 | 2016-06-16 | 110.851 | 12,237 | +168 | 0.00% | 1,356,489 |
| 2016-06-17 | 2016-06-15 | 112.247 | 12,069 | -116 | 0.00% | 1,354,711 |
| 2016-06-16 | 2016-06-14 | 110.337 | 12,185 | +217 | 0.00% | 1,344,459 |
| 2016-06-15 | 2016-06-13 | 110.411 | 11,968 | -237 | 0.00% | 1,321,395 |
| 2016-06-14 | 2016-06-10 | 112.541 | 12,205 | -76 | 0.00% | 1,373,563 |
| 2016-06-13 | 2016-06-08 | 112.468 | 12,281 | -5,969 | 0.00% | 1,381,214 |
| 2016-06-10 | 2016-06-07 | 110.631 | 18,250 | -8 | 0.00% | 2,019,017 |
| 2016-06-08 | 2016-06-06 | 109.235 | 18,258 | -61 | 0.00% | 1,994,418 |
| 2016-06-07 | 2016-06-03 | 108.427 | 18,319 | -6 | 0.00% | 1,986,279 |
| 2016-06-06 | 2016-06-02 | 107.766 | 18,325 | +7 | 0.00% | 1,974,814 |
| 2016-06-03 | 2016-06-01 | 105.709 | 18,318 | +107 | 0.00% | 1,936,381 |
| 2016-06-02 | 2016-05-31 | 108.537 | 18,211 | +128 | 0.00% | 1,976,561 |
| 2016-06-01 | 2016-05-30 | 107.722 | 18,083 | +140 | 0.00% | 1,947,941 |
| 2016-05-31 | 2016-05-27 | 108.241 | 17,943 | -77 | 0.00% | 1,942,159 |
| 2016-05-30 | 2016-05-26 | 107.648 | 18,020 | -11 | 0.00% | 1,939,821 |
| 2016-05-27 | 2016-05-25 | 107.500 | 18,031 | -222 | 0.00% | 1,938,335 |
| 2016-05-26 | 2016-05-24 | 106.093 | 18,253 | -21 | 0.00% | 1,936,524 |
| 2016-05-25 | 2016-05-23 | 105.575 | 18,274 | +279 | 0.00% | 1,929,281 |
| 2016-05-24 | 2016-05-20 | 106.019 | 17,995 | -310 | 0.00% | 1,907,820 |
| 2016-05-23 | 2016-05-19 | 104.983 | 18,305 | +174 | 0.00% | 1,921,712 |
| 2016-05-20 | 2016-05-18 | 105.279 | 18,131 | +99 | 0.00% | 1,908,815 |
| 2016-05-19 | 2016-05-17 | 105.501 | 18,032 | +133 | 0.00% | 1,902,397 |
| 2016-05-18 | 2016-05-16 | 103.798 | 17,899 | -316 | 0.00% | 1,857,887 |
| 2016-05-17 | 2016-05-13 | 103.650 | 18,215 | -5 | 0.00% | 1,887,990 |
| 2016-05-16 | 2016-05-12 | 107.056 | 18,220 | +13 | 0.00% | 1,950,559 |
| 2016-05-13 | 2016-05-11 | 108.092 | 18,207 | +238 | 0.00% | 1,968,039 |
| 2016-05-12 | 2016-05-10 | 109.129 | 17,969 | -47 | 0.00% | 1,960,938 |
| 2016-05-11 | 2016-05-09 | 107.870 | 18,016 | -272 | 0.00% | 1,943,392 |
| 2016-05-10 | 2016-05-06 | 106.982 | 18,288 | +343 | 0.00% | 1,956,485 |
| 2016-05-09 | 2016-05-05 | 106.834 | 17,945 | -14 | 0.00% | 1,917,133 |
| 2016-05-06 | 2016-05-04 | 106.538 | 17,959 | -243 | 0.00% | 1,913,310 |
| 2016-05-05 | 2016-05-03 | 107.648 | 18,202 | +197 | 0.00% | 1,959,413 |
| 2016-05-04 | 2016-04-29 | 106.242 | 18,005 | +31 | 0.00% | 1,912,879 |
| 2016-05-03 | 2016-04-28 | 108.241 | 17,974 | -244 | 0.00% | 1,945,515 |
| 2016-04-29 | 2016-04-27 | 106.760 | 18,218 | +304 | 0.00% | 1,944,950 |
| 2016-04-28 | 2016-04-26 | 107.648 | 17,914 | -125 | 0.00% | 1,928,410 |
| 2016-04-27 | 2016-04-25 | 107.944 | 18,039 | -27 | 0.00% | 1,947,208 |
| 2016-04-26 | 2016-04-22 | 107.352 | 18,066 | -60 | 0.00% | 1,939,423 |
| 2016-04-25 | 2016-04-21 | 107.204 | 18,126 | -29 | 0.00% | 1,943,180 |
| 2016-04-22 | 2016-04-20 | 107.574 | 18,155 | +247 | 0.00% | 1,953,009 |
| 2016-04-21 | 2016-04-19 | 108.018 | 17,908 | -303 | 0.00% | 1,934,393 |
| 2016-04-20 | 2016-04-18 | 106.464 | 18,211 | +243 | 0.00% | 1,938,809 |
| 2016-04-19 | 2016-04-15 | 106.760 | 17,968 | -31 | 0.00% | 1,918,260 |
| 2016-04-18 | 2016-04-14 | 106.612 | 17,999 | -84 | 0.00% | 1,918,904 |
| 2016-04-15 | 2016-04-13 | 105.575 | 18,083 | -55 | 0.00% | 1,909,117 |
| 2016-04-14 | 2016-04-12 | 105.057 | 18,138 | +54 | 0.00% | 1,905,523 |
| 2016-04-13 | 2016-04-11 | 103.798 | 18,084 | -83 | 0.00% | 1,877,089 |
| 2016-04-12 | 2016-04-08 | 104.391 | 18,167 | +56 | 0.00% | 1,896,465 |
| 2016-04-11 | 2016-04-07 | 103.798 | 18,111 | -11 | 0.00% | 1,879,892 |
| 2016-04-08 | 2016-04-06 | 103.576 | 18,122 | -38 | 0.00% | 1,877,009 |
| 2016-04-07 | 2016-04-05 | 101.947 | 18,160 | -39 | 0.00% | 1,851,366 |
| 2016-04-06 | 2016-04-01 | 104.020 | 18,199 | +2 | 0.00% | 1,893,068 |
| 2016-04-05 | 2016-03-31 | 103.872 | 18,197 | +266 | 0.00% | 1,890,166 |
| 2016-03-31 | 2016-03-29 | 102.688 | 17,931 | -212 | 0.00% | 1,841,295 |
| 2016-03-30 | 2016-03-24 | 102.318 | 18,143 | -1 | 0.00% | 1,856,349 |
| 2016-03-29 | 2016-03-23 | 102.466 | 18,144 | +31 | 0.00% | 1,859,138 |
| 2016-03-24 | 2016-03-22 | 102.318 | 18,113 | +137 | 0.00% | 1,853,279 |
| 2016-03-23 | 2016-03-21 | 102.392 | 17,976 | -12 | 0.00% | 1,840,593 |
| 2016-03-22 | 2016-03-18 | 102.836 | 17,988 | -238 | 0.00% | 1,849,812 |
| 2016-03-21 | 2016-03-17 | 102.614 | 18,226 | -130 | 0.00% | 1,870,239 |
| 2016-03-18 | 2016-03-16 | 101.947 | 18,356 | +238 | 0.00% | 1,871,347 |
| 2016-03-17 | 2016-03-15 | 102.096 | 18,118 | -128 | 0.00% | 1,849,767 |
| 2016-03-16 | 2016-03-14 | 101.577 | 18,246 | +295 | 0.00% | 1,853,379 |
| 2016-03-15 | 2016-03-11 | 100.911 | 17,951 | -19 | 0.00% | 1,811,452 |
| 2016-03-14 | 2016-03-10 | 103.970 | 17,970 | -127 | 0.00% | 1,868,348 |
| 2016-03-11 | 2016-03-09 | 104.421 | 18,097 | +342 | 0.00% | 1,889,715 |
| 2016-03-10 | 2016-03-08 | 104.271 | 17,755 | -6 | 0.00% | 1,851,333 |
| 2016-03-09 | 2016-03-07 | 104.271 | 17,761 | -71 | 0.00% | 1,851,959 |
| 2016-03-08 | 2016-03-04 | 104.346 | 17,832 | -35 | 0.00% | 1,860,703 |
| 2016-03-07 | 2016-03-03 | 104.046 | 17,867 | -31 | 0.00% | 1,858,982 |
| 2016-03-04 | 2016-03-02 | 103.820 | 17,898 | -14,161 | 0.00% | 1,858,171 |
| 2016-03-03 | 2016-03-01 | 103.219 | 32,059 | -13,451 | 0.00% | 3,309,086 |
| 2016-03-02 | 2016-02-29 | 101.941 | 45,510 | +140 | 0.00% | 4,639,317 |
| 2016-03-01 | 2016-02-26 | 102.918 | 45,370 | +130 | 0.00% | 4,669,385 |
| 2016-02-29 | 2016-02-25 | 101.339 | 45,240 | -42 | 0.00% | 4,584,585 |
| 2016-02-26 | 2016-02-24 | 102.617 | 45,282 | -228 | 0.00% | 4,646,712 |
| 2016-02-25 | 2016-02-23 | 101.640 | 45,510 | +120 | 0.00% | 4,625,631 |
| 2016-02-24 | 2016-02-22 | 101.941 | 45,390 | +152 | 0.00% | 4,627,084 |
| 2016-02-23 | 2016-02-19 | 100.663 | 45,238 | -73 | 0.00% | 4,553,774 |
| 2016-02-22 | 2016-02-18 | 100.437 | 45,311 | -151 | 0.00% | 4,550,903 |
| 2016-02-19 | 2016-02-17 | 100.136 | 45,462 | +43 | 0.00% | 4,552,398 |
| 2016-02-18 | 2016-02-16 | 100.287 | 45,419 | +34 | 0.00% | 4,554,921 |
| 2016-02-17 | 2016-02-15 | 100.437 | 45,385 | -32 | 0.00% | 4,558,336 |
| 2016-02-16 | 2016-02-12 | 99.610 | 45,417 | +72 | 0.00% | 4,523,992 |
| 2016-02-15 | 2016-02-11 | 99.234 | 45,345 | -145 | 0.00% | 4,499,775 |
| 2016-02-12 | 2016-02-05 | 99.685 | 45,490 | +186 | 0.00% | 4,534,683 |
| 2016-02-11 | 2016-02-04 | 99.234 | 45,304 | -39 | 0.00% | 4,495,707 |
| 2016-02-05 | 2016-02-03 | 99.309 | 45,343 | -34 | 0.00% | 4,502,986 |
| 2016-02-04 | 2016-02-02 | 99.234 | 45,377 | -135 | 0.00% | 4,502,951 |
| 2016-02-03 | 2016-02-01 | 98.182 | 45,512 | -95 | 0.00% | 4,468,447 |
| 2016-02-02 | 2016-01-29 | 97.881 | 45,607 | +338 | 0.00% | 4,464,060 |
| 2016-02-01 | 2016-01-28 | 94.949 | 45,269 | -124 | 0.00% | 4,298,251 |
| 2016-01-29 | 2016-01-27 | 94.423 | 45,393 | +156 | 0.00% | 4,286,137 |
| 2016-01-28 | 2016-01-26 | 94.498 | 45,237 | -210 | 0.00% | 4,274,808 |
| 2016-01-27 | 2016-01-25 | 94.949 | 45,447 | -49 | 0.00% | 4,315,152 |
| 2016-01-26 | 2016-01-22 | 95.024 | 45,496 | +53 | 0.00% | 4,323,224 |
| 2016-01-25 | 2016-01-21 | 93.897 | 45,443 | +128 | 0.00% | 4,266,944 |
| 2016-01-22 | 2016-01-20 | 93.972 | 45,315 | -7 | 0.00% | 4,258,332 |
| 2016-01-21 | 2016-01-19 | 95.175 | 45,322 | -31 | 0.00% | 4,313,505 |
| 2016-01-20 | 2016-01-18 | 94.573 | 45,353 | -189 | 0.00% | 4,289,179 |
| 2016-01-19 | 2016-01-15 | 95.250 | 45,542 | +202 | 0.00% | 4,337,867 |
| 2016-01-18 | 2016-01-14 | 94.874 | 45,340 | -276 | 0.00% | 4,301,584 |
| 2016-01-15 | 2016-01-13 | 95.250 | 45,616 | +29 | 0.00% | 4,344,915 |
| 2016-01-14 | 2016-01-12 | 94.423 | 45,587 | -209 | 0.00% | 4,304,455 |
| 2016-01-13 | 2016-01-11 | 94.348 | 45,796 | -9 | 0.00% | 4,320,746 |
| 2016-01-12 | 2016-01-08 | 96.077 | 45,805 | +206 | 0.00% | 4,400,796 |
| 2016-01-11 | 2016-01-07 | 96.528 | 45,599 | +55 | 0.00% | 4,401,572 |
| 2016-01-08 | 2016-01-06 | 97.280 | 45,544 | -149 | 0.00% | 4,430,502 |
| 2016-01-07 | 2016-01-05 | 97.881 | 45,693 | -80 | 0.00% | 4,472,477 |
| 2016-01-06 | 2016-01-04 | 97.430 | 45,773 | +1,462 | 0.00% | 4,459,661 |
| 2016-01-05 | 2015-12-31 | 99.009 | 44,311 | +24 | 0.00% | 4,387,174 |
| 2016-01-04 | 2015-12-29 | 98.107 | 44,287 | -101 | 0.00% | 4,344,845 |
| 2015-12-30 | 2015-12-28 | 97.580 | 44,388 | -40 | 0.00% | 4,331,395 |
| 2015-12-29 | 2015-12-24 | 98.182 | 44,428 | +117 | 0.00% | 4,362,018 |
| 2015-12-28 | 2015-12-22 | 97.505 | 44,311 | -526 | 0.00% | 4,320,550 |
| 2015-12-23 | 2015-12-21 | 96.829 | 44,837 | -13 | 0.00% | 4,341,501 |
| 2015-12-22 | 2015-12-18 | 97.355 | 44,850 | -297 | 0.00% | 4,366,362 |
| 2015-12-21 | 2015-12-17 | 98.257 | 45,147 | -1,219 | 0.00% | 4,436,005 |
| 2015-12-18 | 2015-12-16 | 96.453 | 46,366 | -156 | 0.00% | 4,472,123 |
| 2015-12-17 | 2015-12-15 | 96.829 | 46,522 | +1,740 | 0.00% | 4,504,657 |
| 2015-12-16 | 2015-12-14 | 97.129 | 44,782 | -51 | 0.00% | 4,349,642 |
| 2015-12-15 | 2015-12-11 | 97.430 | 44,833 | +221 | 0.00% | 4,368,077 |
| 2015-12-14 | 2015-12-10 | 97.355 | 44,612 | -50 | 0.00% | 4,343,191 |
| 2015-12-11 | 2015-12-09 | 96.678 | 44,662 | -158 | 0.00% | 4,317,841 |
| 2015-12-10 | 2015-12-08 | 97.129 | 44,820 | +1,215 | 0.00% | 4,353,333 |
| 2015-12-09 | 2015-12-07 | 98.031 | 43,605 | -166 | 0.00% | 4,274,658 |
| 2015-12-08 | 2015-12-04 | 97.655 | 43,771 | -98 | 0.00% | 4,274,478 |
| 2015-12-07 | 2015-12-03 | 97.731 | 43,869 | -1,839 | 0.00% | 4,287,346 |
| 2015-12-04 | 2015-12-02 | 98.031 | 45,708 | -163 | 0.00% | 4,480,818 |
| 2015-12-03 | 2015-12-01 | 100.068 | 45,871 | -308 | 0.00% | 4,590,224 |
| 2015-12-02 | 2015-11-30 | 98.249 | 46,179 | +632 | 0.00% | 4,537,026 |
| 2015-12-01 | 2015-11-27 | 99.158 | 45,547 | +13,169 | 0.00% | 4,516,368 |
| 2015-11-30 | 2015-11-26 | 100.144 | 32,378 | +30 | 0.00% | 3,242,460 |
| 2015-11-27 | 2015-11-25 | 100.068 | 32,348 | -269 | 0.00% | 3,237,003 |
| 2015-11-26 | 2015-11-24 | 100.675 | 32,617 | -29 | 0.00% | 3,283,703 |
| 2015-11-25 | 2015-11-23 | 101.205 | 32,646 | +307 | 0.00% | 3,303,947 |
| 2015-11-24 | 2015-11-20 | 101.054 | 32,339 | -492 | 0.00% | 3,267,973 |
| 2015-11-23 | 2015-11-19 | 100.599 | 32,831 | +483 | 0.00% | 3,302,758 |
| 2015-11-20 | 2015-11-18 | 99.537 | 32,348 | -2 | 0.00% | 3,219,837 |
| 2015-11-19 | 2015-11-17 | 100.750 | 32,350 | +29 | 0.00% | 3,259,275 |
| 2015-11-18 | 2015-11-16 | 99.310 | 32,321 | -316 | 0.00% | 3,209,799 |
| 2015-11-17 | 2015-11-13 | 99.613 | 32,637 | +1 | 0.00% | 3,251,078 |
| 2015-11-16 | 2015-11-12 | 101.281 | 32,636 | +46 | 0.00% | 3,305,409 |
| 2015-11-13 | 2015-11-11 | 99.992 | 32,590 | -41 | 0.00% | 3,258,749 |
| 2015-11-12 | 2015-11-10 | 98.855 | 32,631 | +91 | 0.00% | 3,225,743 |
| 2015-11-11 | 2015-11-09 | 100.296 | 32,540 | +20 | 0.00% | 3,263,617 |
| 2015-11-10 | 2015-11-06 | 101.054 | 32,520 | -126 | 0.00% | 3,286,264 |
| 2015-11-09 | 2015-11-05 | 102.039 | 32,646 | +253 | 0.00% | 3,331,170 |
| 2015-11-06 | 2015-11-04 | 102.797 | 32,393 | -6,610 | 0.00% | 3,329,911 |
| 2015-11-05 | 2015-11-03 | 101.888 | 39,003 | -51,443 | 0.00% | 3,973,919 |
| 2015-11-04 | 2015-11-02 | 101.357 | 90,446 | -179 | 0.01% | 9,167,323 |
| 2015-11-03 | 2015-10-30 | 102.342 | 90,625 | +147 | 0.01% | 9,274,779 |
| 2015-11-02 | 2015-10-29 | 102.873 | 90,478 | +54 | 0.01% | 9,307,748 |
| 2015-10-30 | 2015-10-28 | 104.313 | 90,424 | -171 | 0.01% | 9,432,437 |
| 2015-10-29 | 2015-10-27 | 104.465 | 90,595 | -75 | 0.01% | 9,464,011 |
| 2015-10-28 | 2015-10-26 | 103.859 | 90,670 | +84,619 | 0.01% | 9,416,857 |
| 2015-10-27 | 2015-10-23 | 104.541 | 6,051 | +88 | 0.00% | 632,577 |
| 2015-10-26 | 2015-10-22 | 104.389 | 5,963 | -191 | 0.00% | 622,473 |
| 2015-10-23 | 2015-10-20 | 103.555 | 6,154 | +74 | 0.00% | 637,280 |
| 2015-10-22 | 2015-10-19 | 103.707 | 6,080 | -60 | 0.00% | 630,538 |
| 2015-10-20 | 2015-10-16 | 103.480 | 6,140 | -55 | 0.00% | 635,364 |
| 2015-10-19 | 2015-10-15 | 103.404 | 6,195 | +188 | 0.00% | 640,586 |
| 2015-10-16 | 2015-10-14 | 102.494 | 6,007 | -237 | 0.00% | 615,682 |
| 2015-10-15 | 2015-10-13 | 102.191 | 6,244 | -485 | 0.00% | 638,079 |
| 2015-10-14 | 2015-10-12 | 101.508 | 6,729 | -189 | 0.00% | 683,051 |
| 2015-10-13 | 2015-10-09 | 100.220 | 6,918 | +187 | 0.00% | 693,320 |
| 2015-10-12 | 2015-10-08 | 100.371 | 6,731 | -52 | 0.00% | 675,600 |
| 2015-10-09 | 2015-10-07 | 100.675 | 6,783 | +89 | 0.00% | 682,876 |
| 2015-10-08 | 2015-10-06 | 101.129 | 6,694 | -145 | 0.00% | 676,960 |
| 2015-10-07 | 2015-10-05 | 101.584 | 6,839 | +214 | 0.00% | 694,735 |
| 2015-10-06 | 2015-10-02 | 100.523 | 6,625 | -202 | 0.00% | 665,965 |
| 2015-10-05 | 2015-09-30 | 100.296 | 6,827 | +215 | 0.00% | 684,718 |
| 2015-10-02 | 2015-09-29 | 98.779 | 6,612 | +596 | 0.00% | 653,129 |
| 2015-09-30 | 2015-09-25 | 99.310 | 6,016 | -198 | 0.00% | 597,449 |
| 2015-09-29 | 2015-09-24 | 98.552 | 6,214 | +131 | 0.00% | 612,402 |
| 2015-09-25 | 2015-09-23 | 97.945 | 6,083 | -48 | 0.00% | 595,802 |
| 2015-09-24 | 2015-09-22 | 98.704 | 6,131 | -67 | 0.00% | 605,151 |
| 2015-09-23 | 2015-09-21 | 98.173 | 6,198 | +261 | 0.00% | 608,476 |
| 2015-09-22 | 2015-09-18 | 98.628 | 5,937 | -257 | 0.00% | 585,553 |
| 2015-09-21 | 2015-09-17 | 98.779 | 6,194 | -3 | 0.00% | 611,839 |
| 2015-09-18 | 2015-09-16 | 100.220 | 6,197 | +190 | 0.00% | 621,062 |
| 2015-09-17 | 2015-09-15 | 98.476 | 6,007 | -120 | 0.00% | 591,546 |
| 2015-09-16 | 2015-09-14 | 97.566 | 6,127 | -93 | 0.00% | 597,789 |
| 2015-09-15 | 2015-09-11 | 97.187 | 6,220 | -97 | 0.00% | 604,505 |
| 2015-09-14 | 2015-09-10 | 97.642 | 6,317 | +262 | 0.00% | 616,806 |
| 2015-09-11 | 2015-09-09 | 99.007 | 6,055 | +112 | 0.00% | 599,486 |
| 2015-09-10 | 2015-09-08 | 97.187 | 5,943 | -300 | 0.00% | 577,585 |
| 2015-09-09 | 2015-09-07 | 94.761 | 6,243 | +45 | 0.00% | 591,596 |
| 2015-09-08 | 2015-09-04 | 94.610 | 6,198 | +152 | 0.00% | 586,392 |
| 2015-09-07 | 2015-09-02 | 94.307 | 6,046 | -154 | 0.00% | 570,178 |
| 2015-09-04 | 2015-09-01 | 96.967 | 6,200 | -51 | 0.00% | 601,197 |
| 2015-09-02 | 2015-08-31 | 98.114 | 6,251 | +246 | 0.00% | 613,313 |
| 2015-09-01 | 2015-08-28 | 97.885 | 6,005 | +42 | 0.00% | 587,799 |
| 2015-08-31 | 2015-08-27 | 98.650 | 5,963 | -302 | 0.00% | 588,248 |
| 2015-08-28 | 2015-08-26 | 97.350 | 6,265 | -269 | 0.00% | 609,895 |
| 2015-08-27 | 2015-08-25 | 96.432 | 6,534 | +251 | 0.00% | 630,086 |
| 2015-08-26 | 2015-08-24 | 96.814 | 6,283 | -11 | 0.00% | 608,284 |
| 2015-08-25 | 2015-08-21 | 99.414 | 6,294 | +334 | 0.00% | 625,714 |
| 2015-08-24 | 2015-08-20 | 100.714 | 5,960 | -236 | 0.00% | 600,258 |
| 2015-08-21 | 2015-08-19 | 101.403 | 6,196 | -13 | 0.00% | 628,291 |
| 2015-08-20 | 2015-08-18 | 102.014 | 6,209 | -199 | 0.00% | 633,408 |
| 2015-08-19 | 2015-08-17 | 103.620 | 6,408 | +25 | 0.00% | 663,999 |
| 2015-08-18 | 2015-08-14 | 102.856 | 6,383 | +26 | 0.00% | 656,527 |
| 2015-08-17 | 2015-08-13 | 101.173 | 6,357 | -153 | 0.00% | 643,158 |
| 2015-08-14 | 2015-08-12 | 101.020 | 6,510 | +35 | 0.00% | 657,642 |
| 2015-08-13 | 2015-08-11 | 99.720 | 6,475 | -56 | 0.00% | 645,689 |
| 2015-08-12 | 2015-08-10 | 100.409 | 6,531 | +184 | 0.00% | 655,768 |
| 2015-08-11 | 2015-08-07 | 100.561 | 6,347 | +61 | 0.00% | 638,263 |
| 2015-08-10 | 2015-08-06 | 100.867 | 6,286 | +48 | 0.00% | 634,052 |
| 2015-08-07 | 2015-08-05 | 101.250 | 6,238 | -31 | 0.00% | 631,596 |
| 2015-08-06 | 2015-08-04 | 101.861 | 6,269 | -255 | 0.00% | 638,570 |
| 2015-08-05 | 2015-08-03 | 100.561 | 6,524 | +249 | 0.00% | 656,063 |
| 2015-08-04 | 2015-07-31 | 100.714 | 6,275 | -148 | 0.00% | 631,983 |
| 2015-08-03 | 2015-07-30 | 99.950 | 6,423 | -2 | 0.00% | 641,977 |
| 2015-07-31 | 2015-07-29 | 100.026 | 6,425 | +67 | 0.00% | 642,668 |
| 2015-07-30 | 2015-07-28 | 100.409 | 6,358 | -37 | 0.00% | 638,397 |
| 2015-07-29 | 2015-07-27 | 99.567 | 6,395 | -57 | 0.00% | 636,733 |
| 2015-07-28 | 2015-07-24 | 100.561 | 6,452 | +179 | 0.00% | 648,822 |
| 2015-07-27 | 2015-07-23 | 100.256 | 6,273 | +56 | 0.00% | 628,903 |
| 2015-07-24 | 2015-07-22 | 100.256 | 6,217 | -221 | 0.00% | 623,289 |
| 2015-07-23 | 2015-07-21 | 101.020 | 6,438 | -95 | 0.00% | 650,369 |
| 2015-07-22 | 2015-07-20 | 100.867 | 6,533 | -3 | 0.00% | 658,966 |
| 2015-07-21 | 2015-07-17 | 100.791 | 6,536 | +164 | 0.00% | 658,769 |
| 2015-07-20 | 2015-07-16 | 100.256 | 6,372 | -136 | 0.00% | 638,828 |
| 2015-07-17 | 2015-07-15 | 100.179 | 6,508 | +273 | 0.00% | 651,965 |
| 2015-07-16 | 2015-07-14 | 99.873 | 6,235 | -157 | 0.00% | 622,709 |
| 2015-07-15 | 2015-07-13 | 100.103 | 6,392 | -138 | 0.00% | 639,856 |
| 2015-07-14 | 2015-07-10 | 99.567 | 6,530 | +285 | 0.00% | 650,174 |
| 2015-07-13 | 2015-07-09 | 97.961 | 6,245 | +2 | 0.00% | 611,769 |
| 2015-07-10 | 2015-07-08 | 98.573 | 6,243 | -79 | 0.00% | 615,392 |
| 2015-07-09 | 2015-07-07 | 101.097 | 6,322 | -36 | 0.00% | 639,134 |
| 2015-07-08 | 2015-07-06 | 99.950 | 6,358 | +81 | 0.00% | 635,480 |
| 2015-07-07 | 2015-07-03 | 100.561 | 6,277 | +15 | 0.00% | 631,224 |
| 2015-07-06 | 2015-07-02 | 99.720 | 6,262 | +47 | 0.00% | 624,448 |
| 2015-07-03 | 2015-06-30 | 100.791 | 6,215 | -308 | 0.00% | 626,415 |
| 2015-07-02 | 2015-06-29 | 99.567 | 6,523 | +149 | 0.00% | 649,478 |
| 2015-06-30 | 2015-06-26 | 100.485 | 6,374 | +29 | 0.00% | 640,491 |
| 2015-06-29 | 2015-06-25 | 100.561 | 6,345 | -299 | 0.00% | 638,062 |
| 2015-06-26 | 2015-06-24 | 101.020 | 6,644 | +301 | 0.00% | 671,179 |
| 2015-06-25 | 2015-06-23 | 102.473 | 6,343 | +1 | 0.00% | 649,988 |
| 2015-06-24 | 2015-06-22 | 101.861 | 6,342 | -158 | 0.00% | 646,006 |
| 2015-06-23 | 2015-06-19 | 101.097 | 6,500 | +49 | 0.00% | 657,129 |
| 2015-06-22 | 2015-06-18 | 99.338 | 6,451 | -79 | 0.00% | 640,829 |
| 2015-06-19 | 2015-06-17 | 98.726 | 6,530 | +8 | 0.00% | 644,681 |
| 2015-06-18 | 2015-06-16 | 99.185 | 6,522 | +71 | 0.00% | 646,884 |
| 2015-06-17 | 2015-06-15 | 98.573 | 6,451 | +157 | 0.00% | 635,895 |
| 2015-06-16 | 2015-06-12 | 99.567 | 6,294 | -137 | 0.00% | 626,677 |
| 2015-06-15 | 2015-06-11 | 99.185 | 6,431 | +384 | 0.00% | 637,858 |
| 2015-06-12 | 2015-06-10 | 99.185 | 6,047 | -107 | 0.00% | 599,771 |
| 2015-06-11 | 2015-06-09 | 100.409 | 6,154 | +35 | 0.00% | 617,914 |
| 2015-06-10 | 2015-06-08 | 100.714 | 6,119 | +731 | 0.00% | 616,271 |
| 2015-06-09 | 2015-06-05 | 103.085 | 5,388 | +11 | 0.00% | 555,422 |
| 2015-06-08 | 2015-06-04 | 102.856 | 5,377 | -50 | 0.00% | 553,055 |
| 2015-06-05 | 2015-06-03 | 103.162 | 5,427 | -98 | 0.00% | 559,858 |
| 2015-06-04 | 2015-06-02 | 103.009 | 5,525 | +283 | 0.00% | 569,122 |
| 2015-06-03 | 2015-06-01 | 104.239 | 5,242 | -150 | 0.00% | 546,421 |
| 2015-06-02 | 2015-05-29 | 104.547 | 5,392 | +186 | 0.00% | 563,720 |
| 2015-06-01 | 2015-05-28 | 104.239 | 5,206 | -56 | 0.00% | 542,668 |
| 2015-05-29 | 2015-05-27 | 105.396 | 5,262 | -85 | 0.00% | 554,591 |
| 2015-05-28 | 2015-05-26 | 105.241 | 5,347 | -121 | 0.00% | 562,725 |
| 2015-05-27 | 2015-05-22 | 106.398 | 5,468 | +249 | 0.00% | 581,783 |
| 2015-05-26 | 2015-05-21 | 105.704 | 5,219 | -274 | 0.00% | 551,669 |
| 2015-05-22 | 2015-05-20 | 105.550 | 5,493 | +146 | 0.00% | 579,785 |
| 2015-05-21 | 2015-05-19 | 105.473 | 5,347 | +30 | 0.00% | 563,962 |
| 2015-05-20 | 2015-05-18 | 105.858 | 5,317 | -2 | 0.00% | 562,848 |
| 2015-05-19 | 2015-05-15 | 106.398 | 5,319 | +30 | 0.00% | 565,930 |
| 2015-05-18 | 2015-05-14 | 105.087 | 5,289 | +98 | 0.00% | 555,806 |
| 2015-05-15 | 2015-05-13 | 104.779 | 5,191 | -204 | 0.00% | 543,906 |
| 2015-05-14 | 2015-05-12 | 104.933 | 5,395 | +62 | 0.00% | 566,113 |
| 2015-05-13 | 2015-05-11 | 105.241 | 5,333 | -98 | 0.00% | 561,252 |
| 2015-05-12 | 2015-05-08 | 105.935 | 5,431 | +203 | 0.00% | 575,334 |
| 2015-05-11 | 2015-05-07 | 106.321 | 5,228 | -207 | 0.00% | 555,845 |
| 2015-05-08 | 2015-05-06 | 105.627 | 5,435 | -20 | 0.00% | 574,082 |
| 2015-05-07 | 2015-05-05 | 106.089 | 5,455 | -53 | 0.00% | 578,718 |
| 2015-05-06 | 2015-05-04 | 105.935 | 5,508 | -1,767 | 0.00% | 583,491 |
| 2015-05-05 | 2015-04-30 | 104.779 | 7,275 | -177 | 0.00% | 762,265 |
| 2015-04-30 | 2015-04-28 | 105.241 | 7,452 | +146 | 0.00% | 784,258 |
| 2015-04-29 | 2015-04-27 | 105.241 | 7,306 | -34 | 0.00% | 768,893 |
| 2015-04-28 | 2015-04-24 | 105.627 | 7,340 | -115 | 0.00% | 775,301 |
| 2015-04-27 | 2015-04-23 | 104.702 | 7,455 | -78 | 0.00% | 780,551 |
| 2015-04-24 | 2015-04-22 | 104.625 | 7,533 | +210 | 0.00% | 788,137 |
| 2015-04-23 | 2015-04-21 | 105.396 | 7,323 | -19 | 0.00% | 771,811 |
| 2015-04-22 | 2015-04-20 | 104.779 | 7,342 | +132 | 0.00% | 769,285 |
| 2015-04-21 | 2015-04-17 | 104.702 | 7,210 | -193 | 0.00% | 754,899 |
| 2015-04-20 | 2015-04-16 | 105.241 | 7,403 | -20 | 0.00% | 779,102 |
| 2015-04-17 | 2015-04-15 | 105.318 | 7,423 | +204 | 0.00% | 781,779 |
| 2015-04-16 | 2015-04-14 | 105.550 | 7,219 | -143 | 0.00% | 761,963 |
| 2015-04-15 | 2015-04-13 | 105.164 | 7,362 | -10 | 0.00% | 774,219 |
| 2015-04-14 | 2015-04-10 | 105.164 | 7,372 | -63 | 0.00% | 775,271 |
| 2015-04-13 | 2015-04-09 | 104.316 | 7,435 | +238 | 0.00% | 775,590 |
| 2015-04-10 | 2015-04-08 | 102.928 | 7,197 | -16 | 0.00% | 740,775 |
| 2015-04-09 | 2015-04-02 | 100.924 | 7,213 | +32 | 0.00% | 727,963 |
| 2015-04-08 | 2015-04-01 | 101.926 | 7,181 | -10 | 0.00% | 731,931 |
| 2015-04-02 | 2015-03-31 | 104.470 | 7,191 | -9 | 0.00% | 751,246 |
| 2015-04-01 | 2015-03-30 | 103.160 | 7,200 | -209 | 0.00% | 742,749 |
| 2015-03-31 | 2015-03-27 | 103.314 | 7,409 | +248 | 0.00% | 765,452 |
| 2015-03-30 | 2015-03-26 | 103.237 | 7,161 | -10 | 0.00% | 739,278 |
| 2015-03-27 | 2015-03-25 | 103.160 | 7,171 | -420 | 0.00% | 739,758 |
| 2015-03-26 | 2015-03-24 | 102.928 | 7,591 | +332 | 0.00% | 781,329 |
| 2015-03-25 | 2015-03-23 | 101.772 | 7,259 | +122 | 0.00% | 738,762 |
| 2015-03-24 | 2015-03-20 | 101.001 | 7,137 | -5 | 0.00% | 720,843 |
| 2015-03-23 | 2015-03-19 | 102.003 | 7,142 | -311 | 0.00% | 728,506 |
| 2015-03-20 | 2015-03-18 | 101.309 | 7,453 | +109 | 0.00% | 755,058 |
| 2015-03-19 | 2015-03-17 | 101.078 | 7,344 | -33 | 0.00% | 742,316 |
| 2015-03-18 | 2015-03-16 | 101.078 | 7,377 | +133 | 0.00% | 745,652 |
| 2015-03-17 | 2015-03-13 | 100.384 | 7,244 | +6 | 0.00% | 727,182 |
| 2015-03-16 | 2015-03-12 | 99.536 | 7,238 | -185 | 0.00% | 720,441 |
| 2015-03-13 | 2015-03-11 | 101.078 | 7,423 | +97 | 0.00% | 750,302 |
| 2015-03-12 | 2015-03-10 | 104.879 | 7,326 | +30 | 0.00% | 768,345 |
| 2015-03-11 | 2015-03-09 | 104.488 | 7,296 | +169 | 0.00% | 762,343 |
| 2015-03-10 | 2015-03-06 | 105.192 | 7,127 | -144 | 0.00% | 749,705 |
| 2015-03-09 | 2015-03-05 | 105.975 | 7,271 | +86 | 0.00% | 770,544 |
| 2015-03-06 | 2015-03-04 | 105.897 | 7,185 | -140 | 0.00% | 760,868 |
| 2015-03-05 | 2015-03-03 | 106.523 | 7,325 | +273 | 0.00% | 780,280 |
| 2015-03-04 | 2015-03-02 | 107.227 | 7,052 | -98 | 0.00% | 756,166 |
| 2015-03-03 | 2015-02-27 | 109.184 | 7,150 | -149 | 0.00% | 780,665 |
| 2015-03-02 | 2015-02-26 | 108.480 | 7,299 | -33 | 0.00% | 791,792 |
| 2015-02-27 | 2015-02-25 | 108.245 | 7,332 | +291 | 0.00% | 793,650 |
| 2015-02-26 | 2015-02-24 | 107.071 | 7,041 | -19 | 0.00% | 753,885 |
| 2015-02-25 | 2015-02-23 | 106.523 | 7,060 | -206 | 0.00% | 752,051 |
| 2015-02-24 | 2015-02-18 | 106.679 | 7,266 | +109 | 0.00% | 775,132 |
| 2015-02-23 | 2015-02-16 | 105.192 | 7,157 | -43 | 0.00% | 752,861 |
| 2015-02-17 | 2015-02-13 | 105.662 | 7,200 | -63 | 0.00% | 760,765 |
| 2015-02-16 | 2015-02-12 | 105.349 | 7,263 | +112 | 0.00% | 765,148 |
| 2015-02-13 | 2015-02-11 | 105.897 | 7,151 | -19 | 0.00% | 757,267 |
| 2015-02-12 | 2015-02-10 | 105.505 | 7,170 | -119 | 0.00% | 756,473 |
| 2015-02-11 | 2015-02-09 | 105.192 | 7,289 | +154 | 0.00% | 766,746 |
| 2015-02-10 | 2015-02-06 | 105.975 | 7,135 | +52 | 0.00% | 756,131 |
| 2015-02-09 | 2015-02-05 | 105.662 | 7,083 | -16 | 0.00% | 748,403 |
| 2015-02-06 | 2015-02-04 | 106.836 | 7,099 | -63 | 0.00% | 758,428 |
| 2015-02-05 | 2015-02-03 | 106.836 | 7,162 | -180 | 0.00% | 765,159 |
| 2015-02-04 | 2015-02-02 | 108.010 | 7,342 | +274 | 0.00% | 793,009 |
| 2015-02-03 | 2015-01-30 | 108.323 | 7,068 | -183 | 0.00% | 765,627 |
| 2015-02-02 | 2015-01-29 | 108.793 | 7,251 | -45 | 0.00% | 788,855 |
| 2015-01-30 | 2015-01-28 | 108.245 | 7,296 | +142 | 0.00% | 789,753 |
| 2015-01-29 | 2015-01-27 | 108.010 | 7,154 | -445 | 0.00% | 772,703 |
| 2015-01-28 | 2015-01-26 | 108.010 | 7,599 | -65 | 0.00% | 820,767 |
| 2015-01-27 | 2015-01-23 | 107.619 | 7,664 | +298 | 0.00% | 824,789 |
| 2015-01-26 | 2015-01-22 | 106.992 | 7,366 | -1,396 | 0.00% | 788,106 |
| 2015-01-23 | 2015-01-21 | 107.462 | 8,762 | -84 | 0.00% | 941,582 |
| 2015-01-22 | 2015-01-20 | 107.462 | 8,846 | +102 | 0.00% | 950,609 |
| 2015-01-21 | 2015-01-19 | 107.227 | 8,744 | -174 | 0.00% | 937,595 |
| 2015-01-20 | 2015-01-16 | 106.679 | 8,918 | +268 | 0.00% | 951,367 |
| 2015-01-19 | 2015-01-15 | 106.366 | 8,650 | -82 | 0.00% | 920,068 |
| 2015-01-16 | 2015-01-14 | 106.053 | 8,732 | -92 | 0.00% | 926,057 |
| 2015-01-15 | 2015-01-13 | 105.584 | 8,824 | +97 | 0.00% | 931,670 |
| 2015-01-14 | 2015-01-12 | 105.114 | 8,727 | +87 | 0.00% | 917,330 |
| 2015-01-13 | 2015-01-09 | 104.566 | 8,640 | -244 | 0.00% | 903,451 |
| 2015-01-12 | 2015-01-08 | 103.470 | 8,884 | +89 | 0.00% | 919,231 |
| 2015-01-09 | 2015-01-07 | 103.079 | 8,795 | +107 | 0.00% | 906,580 |
| 2015-01-08 | 2015-01-06 | 102.531 | 8,688 | +54 | 0.00% | 890,791 |
| 2015-01-07 | 2015-01-05 | 103.470 | 8,634 | -261 | 0.00% | 893,363 |
| 2015-01-06 | 2015-01-02 | 105.271 | 8,895 | +134 | 0.00% | 936,381 |
| 2015-01-05 | 2014-12-31 | 105.271 | 8,761 | -96 | 0.00% | 922,275 |
| 2015-01-02 | 2014-12-29 | 106.053 | 8,857 | +60 | 0.00% | 939,313 |
| 2014-12-30 | 2014-12-24 | 105.584 | 8,797 | -15 | 0.00% | 928,819 |
| 2014-12-29 | 2014-12-22 | 104.097 | 8,812 | -35 | 0.00% | 917,298 |
| 2014-12-23 | 2014-12-19 | 102.531 | 8,847 | +101 | 0.00% | 907,093 |
| 2014-12-22 | 2014-12-18 | 101.514 | 8,746 | -60 | 0.00% | 887,839 |
| 2014-12-19 | 2014-12-17 | 101.357 | 8,806 | +127 | 0.00% | 892,551 |
| 2014-12-18 | 2014-12-16 | 101.435 | 8,679 | -19 | 0.00% | 880,358 |
| 2014-12-17 | 2014-12-15 | 101.592 | 8,698 | -197 | 0.00% | 883,647 |
| 2014-12-16 | 2014-12-12 | 102.609 | 8,895 | +252 | 0.00% | 912,711 |
| 2014-12-15 | 2014-12-11 | 102.375 | 8,643 | -58 | 0.00% | 884,824 |
| 2014-12-12 | 2014-12-10 | 102.453 | 8,701 | +2 | 0.00% | 891,443 |
| 2014-12-11 | 2014-12-09 | 103.314 | 8,699 | -68 | 0.00% | 898,727 |
| 2014-12-10 | 2014-12-08 | 103.627 | 8,767 | -116 | 0.00% | 908,497 |
| 2014-12-09 | 2014-12-05 | 104.566 | 8,883 | +232 | 0.00% | 928,861 |
| 2014-12-08 | 2014-12-04 | 103.236 | 8,651 | -696 | 0.00% | 893,091 |
| 2014-12-05 | 2014-12-03 | 102.922 | 9,347 | -161 | 0.00% | 962,017 |
| 2014-12-04 | 2014-12-02 | 104.175 | 9,508 | +155 | 0.00% | 990,494 |
| 2014-12-03 | 2014-12-01 | 104.479 | 9,353 | -113 | 0.00% | 977,193 |
| 2014-12-02 | 2014-11-28 | 106.452 | 9,466 | -19 | 0.00% | 1,007,674 |
| 2014-12-01 | 2014-11-27 | 105.505 | 9,485 | +847 | 0.00% | 1,000,715 |
| 2014-11-28 | 2014-11-26 | 106.452 | 8,638 | -257 | 0.00% | 919,532 |
| 2014-11-27 | 2014-11-25 | 105.189 | 8,895 | +282 | 0.00% | 935,659 |
| 2014-11-26 | 2014-11-24 | 105.032 | 8,613 | -73 | 0.00% | 904,637 |
| 2014-11-25 | 2014-11-21 | 104.716 | 8,686 | +119 | 0.00% | 909,562 |
| 2014-11-24 | 2014-11-20 | 104.400 | 8,567 | -107 | 0.00% | 894,397 |
| 2014-11-21 | 2014-11-19 | 105.110 | 8,674 | +66 | 0.00% | 911,728 |
| 2014-11-20 | 2014-11-18 | 104.953 | 8,608 | -208 | 0.00% | 903,432 |
| 2014-11-19 | 2014-11-17 | 106.610 | 8,816 | +171 | 0.00% | 939,872 |
| 2014-11-18 | 2014-11-14 | 107.241 | 8,645 | -236 | 0.00% | 927,099 |
| 2014-11-17 | 2014-11-13 | 107.320 | 8,881 | +3 | 0.00% | 953,109 |
| 2014-11-14 | 2014-11-12 | 106.294 | 8,878 | +45 | 0.00% | 943,679 |
| 2014-11-13 | 2014-11-11 | 106.689 | 8,833 | +238 | 0.00% | 942,381 |
| 2014-11-12 | 2014-11-10 | 106.294 | 8,595 | -54 | 0.00% | 913,598 |
| 2014-11-11 | 2014-11-07 | 105.978 | 8,649 | +28 | 0.00% | 916,608 |
| 2014-11-10 | 2014-11-06 | 105.900 | 8,621 | -304 | 0.00% | 912,960 |
| 2014-11-07 | 2014-11-05 | 105.742 | 8,925 | +255 | 0.00% | 943,745 |
| 2014-11-05 | 2014-11-03 | 104.953 | 8,670 | -131 | 0.00% | 909,939 |
| 2014-11-04 | 2014-10-31 | 105.347 | 8,801 | +203 | 0.00% | 927,161 |
| 2014-10-31 | 2014-10-29 | 104.795 | 8,598 | -46 | 0.00% | 901,026 |
| 2014-10-30 | 2014-10-28 | 104.400 | 8,644 | +1,167 | 0.00% | 902,436 |
| 2014-10-29 | 2014-10-27 | 102.664 | 7,477 | -31 | 0.00% | 767,620 |
| 2014-10-28 | 2014-10-24 | 103.138 | 7,508 | +162 | 0.00% | 774,357 |
| 2014-10-27 | 2014-10-23 | 103.295 | 7,346 | -240 | 0.00% | 758,809 |
| 2014-10-24 | 2014-10-22 | 104.085 | 7,586 | +179 | 0.00% | 789,586 |
| 2014-10-23 | 2014-10-21 | 103.453 | 7,407 | -96 | 0.00% | 766,279 |
| 2014-10-22 | 2014-10-20 | 102.901 | 7,503 | -22 | 0.00% | 772,066 |
| 2014-10-21 | 2014-10-17 | 102.506 | 7,525 | -20 | 0.00% | 771,360 |
| 2014-10-20 | 2014-10-16 | 102.980 | 7,545 | -46 | 0.00% | 776,983 |
| 2014-10-17 | 2014-10-15 | 102.901 | 7,591 | +55 | 0.00% | 781,121 |
| 2014-10-16 | 2014-10-14 | 102.112 | 7,536 | +137 | 0.00% | 769,515 |
| 2014-10-15 | 2014-10-13 | 102.349 | 7,399 | -121 | 0.00% | 757,277 |
| 2014-10-14 | 2014-10-10 | 100.534 | 7,520 | -47 | 0.00% | 756,012 |
| 2014-10-13 | 2014-10-09 | 101.796 | 7,567 | +243 | 0.00% | 770,291 |
| 2014-10-10 | 2014-10-08 | 100.849 | 7,324 | -129 | 0.00% | 738,620 |
| 2014-10-09 | 2014-10-07 | 101.086 | 7,453 | +7 | 0.00% | 753,394 |
| 2014-10-08 | 2014-10-06 | 98.955 | 7,446 | +48 | 0.00% | 736,821 |
| 2014-10-07 | 2014-10-03 | 98.798 | 7,398 | -98 | 0.00% | 730,904 |
| 2014-10-06 | 2014-09-30 | 98.403 | 7,496 | +55 | 0.00% | 737,628 |
| 2014-10-03 | 2014-09-29 | 99.034 | 7,441 | -105 | 0.00% | 736,914 |
| 2014-09-30 | 2014-09-26 | 100.770 | 7,546 | +214 | 0.00% | 760,413 |
| 2014-09-29 | 2014-09-25 | 99.666 | 7,332 | -200 | 0.00% | 730,748 |
| 2014-09-26 | 2014-09-24 | 100.455 | 7,532 | +10 | 0.00% | 756,624 |
| 2014-09-25 | 2014-09-23 | 100.691 | 7,522 | -76 | 0.00% | 757,401 |
| 2014-09-24 | 2014-09-22 | 100.376 | 7,598 | +157 | 0.00% | 762,655 |
| 2014-09-23 | 2014-09-19 | 100.849 | 7,441 | +30 | 0.00% | 750,419 |
| 2014-09-22 | 2014-09-18 | 101.796 | 7,411 | -30 | 0.00% | 754,411 |
| 2014-09-19 | 2014-09-17 | 102.191 | 7,441 | +30 | 0.00% | 760,401 |
| 2014-09-18 | 2014-09-16 | 101.875 | 7,411 | -51 | 0.00% | 754,996 |
| 2014-09-17 | 2014-09-15 | 101.717 | 7,462 | -83 | 0.00% | 759,014 |
| 2014-09-16 | 2014-09-12 | 102.506 | 7,545 | -9 | 0.00% | 773,410 |
| 2014-09-15 | 2014-09-11 | 102.585 | 7,554 | +35 | 0.00% | 774,929 |
| 2014-09-12 | 2014-09-10 | 103.217 | 7,519 | +8 | 0.00% | 776,085 |
| 2014-09-11 | 2014-09-08 | 104.006 | 7,511 | -63 | 0.00% | 781,187 |
| 2014-09-10 | 2014-09-05 | 104.795 | 7,574 | -155 | 0.00% | 793,716 |
| 2014-09-08 | 2014-09-04 | 105.426 | 7,729 | +128 | 0.00% | 814,838 |
| 2014-09-05 | 2014-09-03 | 106.057 | 7,601 | +282 | 0.00% | 806,142 |
| 2014-09-04 | 2014-09-02 | 104.558 | 7,319 | -82 | 0.00% | 765,260 |
| 2014-09-03 | 2014-09-01 | 105.496 | 7,401 | -50 | 0.00% | 780,778 |
| 2014-09-02 | 2014-08-29 | 104.382 | 7,451 | +111 | 0.00% | 777,753 |
| 2014-09-01 | 2014-08-28 | 105.576 | 7,340 | -158 | 0.00% | 774,926 |
| 2014-08-29 | 2014-08-27 | 106.610 | 7,498 | +151 | 0.00% | 799,362 |
| 2014-08-28 | 2014-08-26 | 107.167 | 7,347 | -90 | 0.00% | 787,356 |
| 2014-08-27 | 2014-08-25 | 107.406 | 7,437 | -44 | 0.00% | 798,776 |
| 2014-08-26 | 2014-08-22 | 107.803 | 7,481 | +250 | 0.00% | 806,478 |
| 2014-08-25 | 2014-08-21 | 107.326 | 7,231 | -80 | 0.00% | 776,075 |
| 2014-08-22 | 2014-08-20 | 107.326 | 7,311 | -18 | 0.00% | 784,661 |
| 2014-08-21 | 2014-08-19 | 106.133 | 7,329 | +50 | 0.00% | 777,847 |
| 2014-08-20 | 2014-08-18 | 104.542 | 7,279 | -1 | 0.00% | 760,958 |
| 2014-08-19 | 2014-08-15 | 103.985 | 7,280 | -173 | 0.00% | 757,008 |
| 2014-08-18 | 2014-08-14 | 104.144 | 7,453 | +90 | 0.00% | 776,183 |
| 2014-08-15 | 2014-08-13 | 102.950 | 7,363 | +79 | 0.00% | 758,023 |
| 2014-08-14 | 2014-08-12 | 102.632 | 7,284 | -74 | 0.00% | 747,572 |
| 2014-08-13 | 2014-08-11 | 102.553 | 7,358 | -74 | 0.00% | 754,581 |
| 2014-08-12 | 2014-08-08 | 102.393 | 7,432 | +172 | 0.00% | 760,988 |
| 2014-08-11 | 2014-08-07 | 102.473 | 7,260 | -151 | 0.00% | 743,954 |
| 2014-08-08 | 2014-08-06 | 101.996 | 7,411 | +182 | 0.00% | 755,889 |
| 2014-08-07 | 2014-08-05 | 101.280 | 7,229 | -238 | 0.00% | 732,150 |
| 2014-08-06 | 2014-08-04 | 101.598 | 7,467 | +130 | 0.00% | 758,631 |
| 2014-08-05 | 2014-08-01 | 102.155 | 7,337 | +108 | 0.00% | 749,509 |
| 2014-08-04 | 2014-07-31 | 102.712 | 7,229 | -5 | 0.00% | 742,502 |
| 2014-08-01 | 2014-07-30 | 102.553 | 7,234 | -302 | 0.00% | 741,865 |
| 2014-07-31 | 2014-07-29 | 101.836 | 7,536 | +88 | 0.00% | 767,440 |
| 2014-07-30 | 2014-07-28 | 101.518 | 7,448 | +72 | 0.00% | 756,108 |
| 2014-07-29 | 2014-07-25 | 101.836 | 7,376 | -145 | 0.00% | 751,146 |
| 2014-07-28 | 2014-07-24 | 101.518 | 7,521 | +92 | 0.00% | 763,519 |
| 2014-07-25 | 2014-07-23 | 101.677 | 7,429 | +74 | 0.00% | 755,361 |
| 2014-07-24 | 2014-07-22 | 101.598 | 7,355 | -656 | 0.00% | 747,252 |
| 2014-07-23 | 2014-07-21 | 101.041 | 8,011 | +106 | 0.00% | 809,438 |
| 2014-07-22 | 2014-07-18 | 101.598 | 7,905 | -255 | 0.00% | 803,131 |
| 2014-07-21 | 2014-07-17 | 101.359 | 8,160 | +293 | 0.00% | 827,090 |
| 2014-07-18 | 2014-07-16 | 101.518 | 7,867 | -58 | 0.00% | 798,644 |
| 2014-07-17 | 2014-07-15 | 101.439 | 7,925 | -277 | 0.00% | 803,901 |
| 2014-07-16 | 2014-07-14 | 101.439 | 8,202 | +314 | 0.00% | 832,000 |
| 2014-07-15 | 2014-07-11 | 101.120 | 7,888 | -245 | 0.00% | 797,638 |
| 2014-07-14 | 2014-07-10 | 100.245 | 8,133 | +610 | 0.00% | 815,295 |
| 2014-07-11 | 2014-07-09 | 100.245 | 7,523 | +23 | 0.00% | 754,145 |
| 2014-07-10 | 2014-07-08 | 101.518 | 7,500 | +244 | 0.00% | 761,387 |
| 2014-07-09 | 2014-07-07 | 101.359 | 7,256 | -87 | 0.00% | 735,462 |
| 2014-07-08 | 2014-07-04 | 100.882 | 7,343 | +1 | 0.00% | 740,775 |
| 2014-07-07 | 2014-07-03 | 101.439 | 7,342 | -130 | 0.00% | 744,763 |
| 2014-07-04 | 2014-07-02 | 101.359 | 7,472 | +170 | 0.00% | 757,355 |
| 2014-07-03 | 2014-06-30 | 101.200 | 7,302 | -165 | 0.00% | 738,962 |
| 2014-07-02 | 2014-06-27 | 101.677 | 7,467 | +159 | 0.00% | 759,225 |
| 2014-06-30 | 2014-06-26 | 101.598 | 7,308 | -208 | 0.00% | 742,477 |
| 2014-06-27 | 2014-06-25 | 100.245 | 7,516 | +57 | 0.00% | 753,443 |
| 2014-06-26 | 2014-06-24 | 100.245 | 7,459 | +205 | 0.00% | 747,730 |
| 2014-06-25 | 2014-06-23 | 99.131 | 7,254 | -237 | 0.00% | 719,099 |
| 2014-06-24 | 2014-06-20 | 100.882 | 7,491 | +260 | 0.00% | 755,705 |
| 2014-06-23 | 2014-06-19 | 101.359 | 7,231 | -52 | 0.00% | 732,928 |
| 2014-06-20 | 2014-06-18 | 101.439 | 7,283 | -23 | 0.00% | 738,778 |
| 2014-06-19 | 2014-06-17 | 100.961 | 7,306 | -88 | 0.00% | 737,623 |
| 2014-06-18 | 2014-06-16 | 100.643 | 7,394 | -83 | 0.00% | 744,155 |
| 2014-06-17 | 2014-06-13 | 101.200 | 7,477 | +56 | 0.00% | 756,672 |
| 2014-06-16 | 2014-06-12 | 100.802 | 7,421 | +25 | 0.00% | 748,053 |
| 2014-06-13 | 2014-06-11 | 101.200 | 7,396 | -15 | 0.00% | 748,475 |
| 2014-06-12 | 2014-06-10 | 101.677 | 7,411 | -8 | 0.00% | 753,531 |
| 2014-06-11 | 2014-06-09 | 100.961 | 7,419 | +92 | 0.00% | 749,032 |
| 2014-06-10 | 2014-06-06 | 100.166 | 7,327 | -117 | 0.00% | 733,914 |
| 2014-06-09 | 2014-06-05 | 101.916 | 7,444 | +17 | 0.00% | 758,663 |
| 2014-06-06 | 2014-06-04 | 102.473 | 7,427 | -113 | 0.00% | 761,067 |
| 2014-06-05 | 2014-06-03 | 102.553 | 7,540 | +271 | 0.00% | 773,246 |
| 2014-06-04 | 2014-05-30 | 101.518 | 7,269 | +15 | 0.00% | 737,936 |
| 2014-06-03 | 2014-05-29 | 102.385 | 7,254 | +9 | 0.00% | 742,699 |
| 2014-05-30 | 2014-05-28 | 102.465 | 7,245 | -20 | 0.00% | 742,359 |
| 2014-05-29 | 2014-05-27 | 102.545 | 7,265 | -204 | 0.00% | 744,992 |
| 2014-05-28 | 2014-05-26 | 102.144 | 7,469 | +118 | 0.00% | 762,914 |
| 2014-05-27 | 2014-05-23 | 101.984 | 7,351 | -44 | 0.00% | 749,682 |
| 2014-05-26 | 2014-05-22 | 102.064 | 7,395 | +79 | 0.00% | 754,762 |
| 2014-05-23 | 2014-05-21 | 101.984 | 7,316 | -125 | 0.00% | 746,112 |
| 2014-05-22 | 2014-05-20 | 101.984 | 7,441 | +4 | 0.00% | 758,860 |
| 2014-05-21 | 2014-05-19 | 101.743 | 7,437 | +199 | 0.00% | 756,662 |
| 2014-05-20 | 2014-05-16 | 101.502 | 7,238 | -207 | 0.00% | 734,673 |
| 2014-05-19 | 2014-05-15 | 101.743 | 7,445 | -4 | 0.00% | 757,476 |
| 2014-05-16 | 2014-05-14 | 100.539 | 7,449 | +32 | 0.00% | 748,917 |
| 2014-05-15 | 2014-05-13 | 100.218 | 7,417 | +178 | 0.00% | 743,320 |
| 2014-05-14 | 2014-05-12 | 100.218 | 7,239 | -141 | 0.00% | 725,481 |
| 2014-05-13 | 2014-05-09 | 98.935 | 7,380 | +132 | 0.00% | 730,137 |
| 2014-05-12 | 2014-05-08 | 99.657 | 7,248 | -151 | 0.00% | 722,312 |
| 2014-05-09 | 2014-05-07 | 99.015 | 7,399 | -64 | 0.00% | 732,610 |
| 2014-05-07 | 2014-05-02 | 99.576 | 7,463 | +212 | 0.00% | 743,139 |
| 2014-05-05 | 2014-04-30 | 99.496 | 7,251 | -32 | 0.00% | 721,447 |
| 2014-05-02 | 2014-04-29 | 99.897 | 7,283 | -43 | 0.00% | 727,553 |
| 2014-04-30 | 2014-04-28 | 98.453 | 7,326 | +118 | 0.00% | 721,267 |
| 2014-04-29 | 2014-04-25 | 96.848 | 7,208 | -115 | 0.00% | 698,083 |
| 2014-04-28 | 2014-04-24 | 99.015 | 7,323 | +141 | 0.00% | 725,085 |
| 2014-04-25 | 2014-04-23 | 98.935 | 7,182 | -54 | 0.00% | 710,548 |
| 2014-04-24 | 2014-04-22 | 99.255 | 7,236 | +30 | 0.00% | 718,213 |
| 2014-04-23 | 2014-04-17 | 99.095 | 7,206 | -39 | 0.00% | 714,079 |
| 2014-04-22 | 2014-04-16 | 99.496 | 7,245 | +3 | 0.00% | 720,850 |
| 2014-04-17 | 2014-04-15 | 98.935 | 7,242 | -74 | 0.00% | 716,484 |
| 2014-04-16 | 2014-04-14 | 99.416 | 7,316 | +93 | 0.00% | 727,327 |
| 2014-04-15 | 2014-04-11 | 98.614 | 7,223 | -1,227 | 0.00% | 712,286 |
| 2014-04-14 | 2014-04-10 | 98.453 | 8,450 | -220 | 0.00% | 831,929 |
| 2014-04-11 | 2014-04-09 | 98.614 | 8,670 | -18 | 0.00% | 854,980 |
| 2014-04-10 | 2014-04-08 | 97.250 | 8,688 | -133 | 0.00% | 844,904 |
| 2014-04-09 | 2014-04-07 | 95.966 | 8,821 | +252 | 0.00% | 846,513 |
| 2014-04-08 | 2014-04-04 | 96.046 | 8,569 | -75 | 0.00% | 823,018 |
| 2014-04-07 | 2014-04-03 | 95.805 | 8,644 | +71 | 0.00% | 828,140 |
| 2014-04-04 | 2014-04-02 | 95.244 | 8,573 | +144 | 0.00% | 816,523 |
| 2014-04-03 | 2014-04-01 | 94.842 | 8,429 | -124 | 0.00% | 799,426 |
| 2014-04-02 | 2014-03-31 | 93.879 | 8,553 | -166 | 0.00% | 802,951 |
| 2014-04-01 | 2014-03-28 | 94.120 | 8,719 | +221 | 0.00% | 820,634 |
| 2014-03-31 | 2014-03-27 | 93.799 | 8,498 | -743 | 0.00% | 797,106 |
| 2014-03-28 | 2014-03-26 | 93.157 | 9,241 | +174 | 0.00% | 860,867 |
| 2014-03-27 | 2014-03-25 | 91.793 | 9,067 | +2 | 0.00% | 832,290 |
| 2014-03-26 | 2014-03-24 | 91.954 | 9,065 | -39 | 0.00% | 833,561 |
| 2014-03-25 | 2014-03-21 | 90.349 | 9,104 | +550 | 0.00% | 822,537 |
| 2014-03-24 | 2014-03-20 | 90.349 | 8,554 | -71 | 0.00% | 772,845 |
| 2014-03-21 | 2014-03-19 | 92.275 | 8,625 | +10 | 0.00% | 795,869 |
| 2014-03-20 | 2014-03-18 | 92.997 | 8,615 | +127 | 0.00% | 801,168 |
| 2014-03-19 | 2014-03-17 | 92.114 | 8,488 | -15 | 0.00% | 781,866 |
| 2014-03-18 | 2014-03-14 | 93.077 | 8,503 | -189 | 0.00% | 791,435 |
| 2014-03-17 | 2014-03-13 | 93.398 | 8,692 | +161 | 0.00% | 811,816 |
| 2014-03-14 | 2014-03-12 | 94.281 | 8,531 | +76 | 0.00% | 804,309 |
| 2014-03-13 | 2014-03-11 | 99.169 | 8,455 | +33 | 0.00% | 838,473 |
| 2014-03-12 | 2014-03-10 | 98.680 | 8,422 | -182 | 0.00% | 831,080 |
| 2014-03-11 | 2014-03-07 | 99.414 | 8,604 | +295 | 0.00% | 855,354 |
| 2014-03-10 | 2014-03-06 | 98.924 | 8,309 | -29 | 0.00% | 821,962 |
| 2014-03-07 | 2014-03-05 | 98.598 | 8,338 | -171 | 0.00% | 822,111 |
| 2014-03-06 | 2014-03-04 | 98.843 | 8,509 | +103 | 0.00% | 841,053 |
| 2014-03-05 | 2014-03-03 | 98.027 | 8,406 | +8 | 0.00% | 824,016 |
| 2014-03-04 | 2014-02-28 | 98.761 | 8,398 | +82 | 0.00% | 829,396 |
| 2014-03-03 | 2014-02-27 | 99.169 | 8,316 | -225 | 0.00% | 824,689 |
| 2014-02-28 | 2014-02-26 | 98.027 | 8,541 | +63 | 0.00% | 837,250 |
| 2014-02-27 | 2014-02-25 | 98.598 | 8,478 | +71 | 0.00% | 835,914 |
| 2014-02-26 | 2014-02-24 | 97.619 | 8,407 | -105 | 0.00% | 820,686 |
| 2014-02-25 | 2014-02-21 | 98.272 | 8,512 | +220 | 0.00% | 836,490 |
| 2014-02-24 | 2014-02-20 | 97.130 | 8,292 | -194 | 0.00% | 805,403 |
| 2014-02-21 | 2014-02-19 | 97.701 | 8,486 | +101 | 0.00% | 829,090 |
| 2014-02-20 | 2014-02-18 | 97.049 | 8,385 | -23 | 0.00% | 813,752 |
| 2014-02-19 | 2014-02-17 | 97.212 | 8,408 | -140 | 0.00% | 817,356 |
| 2014-02-18 | 2014-02-14 | 97.212 | 8,548 | +134 | 0.00% | 830,965 |
| 2014-02-17 | 2014-02-13 | 96.967 | 8,414 | -58 | 0.00% | 815,880 |
| 2014-02-14 | 2014-02-12 | 97.619 | 8,472 | +119 | 0.00% | 827,032 |
| 2014-02-13 | 2014-02-11 | 97.212 | 8,353 | -28 | 0.00% | 812,009 |
| 2014-02-12 | 2014-02-10 | 94.683 | 8,381 | -144 | 0.00% | 793,542 |
| 2014-02-11 | 2014-02-07 | 94.928 | 8,525 | +130 | 0.00% | 809,262 |
| 2014-02-10 | 2014-02-06 | 94.765 | 8,395 | -41 | 0.00% | 795,553 |
| 2014-02-07 | 2014-02-05 | 94.847 | 8,436 | +151 | 0.00% | 800,126 |
| 2014-02-06 | 2014-02-04 | 95.988 | 8,285 | -266 | 0.00% | 795,263 |
| 2014-02-05 | 2014-01-30 | 95.581 | 8,551 | -9 | 0.00% | 817,310 |
| 2014-02-04 | 2014-01-28 | 96.478 | 8,560 | +172 | 0.00% | 825,849 |
| 2014-01-29 | 2014-01-27 | 96.559 | 8,388 | -184 | 0.00% | 809,939 |
| 2014-01-27 | 2014-01-23 | 98.843 | 8,572 | +184 | 0.00% | 847,280 |
| 2014-01-24 | 2014-01-22 | 99.087 | 8,388 | +62 | 0.00% | 831,145 |
| 2014-01-23 | 2014-01-21 | 99.169 | 8,326 | -64 | 0.00% | 825,680 |
| 2014-01-22 | 2014-01-20 | 99.332 | 8,390 | -125 | 0.00% | 833,396 |
| 2014-01-21 | 2014-01-17 | 100.066 | 8,515 | +118 | 0.00% | 852,062 |
| 2014-01-20 | 2014-01-16 | 99.495 | 8,397 | -81 | 0.00% | 835,461 |
| 2014-01-17 | 2014-01-15 | 97.864 | 8,478 | +82 | 0.00% | 829,692 |
| 2014-01-16 | 2014-01-14 | 97.946 | 8,396 | -54 | 0.00% | 822,351 |
| 2014-01-15 | 2014-01-13 | 98.190 | 8,450 | +22 | 0.00% | 829,708 |
| 2014-01-14 | 2014-01-10 | 98.598 | 8,428 | -91 | 0.00% | 830,984 |
| 2014-01-13 | 2014-01-09 | 97.946 | 8,519 | +63 | 0.00% | 834,399 |
| 2014-01-10 | 2014-01-08 | 98.598 | 8,456 | -95 | 0.00% | 833,745 |
| 2014-01-09 | 2014-01-07 | 97.946 | 8,551 | +249 | 0.00% | 837,533 |
| 2014-01-08 | 2014-01-06 | 98.109 | 8,302 | -123 | 0.00% | 814,499 |
| 2014-01-07 | 2014-01-03 | 98.353 | 8,425 | -109 | 0.00% | 828,627 |
| 2014-01-06 | 2014-01-02 | 100.311 | 8,534 | -3 | 0.00% | 856,051 |
| 2014-01-03 | 2013-12-31 | 99.984 | 8,537 | +58 | 0.00% | 853,567 |
| 2014-01-02 | 2013-12-27 | 100.392 | 8,479 | +199 | 0.00% | 851,226 |
| 2013-12-30 | 2013-12-24 | 100.637 | 8,280 | -848 | 0.00% | 833,273 |
| 2013-12-27 | 2013-12-20 | 98.435 | 9,128 | -45 | 0.00% | 898,514 |
| 2013-12-23 | 2013-12-19 | 98.435 | 9,173 | +12 | 0.00% | 902,944 |
| 2013-12-20 | 2013-12-18 | 99.821 | 9,161 | +47 | 0.00% | 914,463 |
| 2013-12-19 | 2013-12-17 | 99.658 | 9,114 | -18,277 | 0.00% | 908,285 |
| 2013-12-18 | 2013-12-16 | 100.311 | 27,391 | +18,409 | 0.00% | 2,747,610 |
| 2013-12-17 | 2013-12-13 | 100.718 | 8,982 | -45 | 0.00% | 904,653 |
| 2013-12-16 | 2013-12-12 | 100.963 | 9,027 | -141 | 0.00% | 911,394 |
| 2013-12-13 | 2013-12-11 | 100.474 | 9,168 | +136 | 0.00% | 921,144 |
| 2013-12-12 | 2013-12-10 | 102.023 | 9,032 | -80 | 0.00% | 921,474 |
| 2013-12-11 | 2013-12-09 | 102.105 | 9,112 | +24 | 0.00% | 930,379 |
| 2013-12-10 | 2013-12-06 | 101.779 | 9,088 | -59 | 0.00% | 924,964 |
| 2013-12-09 | 2013-12-05 | 101.860 | 9,147 | +122 | 0.00% | 931,715 |
| 2013-12-06 | 2013-12-04 | 102.513 | 9,025 | -13 | 0.00% | 925,176 |
| 2013-12-05 | 2013-12-03 | 102.839 | 9,038 | -32 | 0.00% | 929,457 |
| 2013-12-04 | 2013-12-02 | 102.757 | 9,070 | +2 | 0.00% | 932,008 |
| 2013-12-03 | 2013-11-29 | 104.526 | 9,068 | +90 | 0.00% | 947,843 |
| 2013-12-02 | 2013-11-28 | 104.526 | 8,978 | -84 | 0.00% | 938,435 |
| 2013-11-29 | 2013-11-27 | 104.526 | 9,062 | +8 | 0.00% | 947,216 |
| 2013-11-28 | 2013-11-26 | 104.691 | 9,054 | +16 | 0.00% | 947,868 |
| 2013-11-27 | 2013-11-25 | 103.786 | 9,038 | +144 | 0.00% | 938,017 |
| 2013-11-26 | 2013-11-22 | 103.539 | 8,894 | -152 | 0.00% | 920,878 |
| 2013-11-25 | 2013-11-21 | 103.621 | 9,046 | +168 | 0.00% | 937,360 |
| 2013-11-22 | 2013-11-20 | 103.046 | 8,878 | -225 | 0.00% | 914,841 |
| 2013-11-21 | 2013-11-19 | 102.223 | 9,103 | +273 | 0.00% | 930,540 |
| 2013-11-20 | 2013-11-18 | 101.483 | 8,830 | -197 | 0.00% | 896,097 |
| 2013-11-19 | 2013-11-15 | 101.072 | 9,027 | +189 | 0.00% | 912,377 |
| 2013-11-18 | 2013-11-14 | 100.332 | 8,838 | -122 | 0.00% | 886,733 |
| 2013-11-15 | 2013-11-13 | 101.072 | 8,960 | -197 | 0.00% | 905,606 |
| 2013-11-14 | 2013-11-12 | 101.237 | 9,157 | +191 | 0.00% | 927,023 |
| 2013-11-13 | 2013-11-11 | 101.565 | 8,966 | -131 | 0.00% | 910,636 |
| 2013-11-12 | 2013-11-08 | 101.483 | 9,097 | -240 | 0.00% | 923,193 |
| 2013-11-11 | 2013-11-07 | 101.483 | 9,337 | +152 | 0.00% | 947,549 |
| 2013-11-08 | 2013-11-06 | 101.648 | 9,185 | +268 | 0.00% | 933,634 |
| 2013-11-07 | 2013-11-05 | 102.059 | 8,917 | -61 | 0.00% | 910,059 |
| 2013-11-06 | 2013-11-04 | 102.799 | 8,978 | -356 | 0.00% | 922,930 |
| 2013-11-05 | 2013-11-01 | 102.799 | 9,334 | +61 | 0.00% | 959,527 |
| 2013-11-04 | 2013-10-31 | 102.635 | 9,273 | -142 | 0.00% | 951,731 |
| 2013-10-31 | 2013-10-29 | 101.894 | 9,415 | +245 | 0.00% | 959,336 |
| 2013-10-30 | 2013-10-28 | 101.483 | 9,170 | -179 | 0.00% | 930,601 |
| 2013-10-29 | 2013-10-25 | 101.072 | 9,349 | +725 | 0.00% | 944,923 |
| 2013-10-28 | 2013-10-24 | 101.072 | 8,624 | -85 | 0.00% | 871,645 |
| 2013-10-25 | 2013-10-23 | 101.319 | 8,709 | -40 | 0.00% | 882,385 |
| 2013-10-24 | 2013-10-22 | 101.730 | 8,749 | +67 | 0.00% | 890,035 |
| 2013-10-23 | 2013-10-21 | 101.977 | 8,682 | +67 | 0.00% | 885,362 |
| 2013-10-22 | 2013-10-18 | 102.059 | 8,615 | +85 | 0.00% | 879,238 |
| 2013-10-21 | 2013-10-17 | 102.223 | 8,530 | -190 | 0.00% | 871,966 |
| 2013-10-18 | 2013-10-16 | 102.388 | 8,720 | +116 | 0.00% | 892,822 |
| 2013-10-17 | 2013-10-15 | 102.881 | 8,604 | -45 | 0.00% | 885,191 |
| 2013-10-16 | 2013-10-11 | 102.799 | 8,649 | -28 | 0.00% | 889,109 |
| 2013-10-15 | 2013-10-10 | 102.306 | 8,677 | -21 | 0.00% | 887,706 |
| 2013-10-11 | 2013-10-09 | 102.964 | 8,698 | +68 | 0.00% | 895,577 |
| 2013-10-10 | 2013-10-08 | 103.621 | 8,630 | -115 | 0.00% | 894,253 |
| 2013-10-09 | 2013-10-07 | 103.128 | 8,745 | +36 | 0.00% | 901,855 |
| 2013-10-08 | 2013-10-04 | 103.621 | 8,709 | +38 | 0.00% | 902,439 |
| 2013-10-07 | 2013-10-03 | 103.868 | 8,671 | +6,183 | 0.00% | 900,641 |
| 2013-10-04 | 2013-10-02 | 104.115 | 2,488 | +46 | 0.00% | 259,038 |
| 2013-10-03 | 2013-09-30 | 103.868 | 2,442 | +217 | 0.00% | 253,646 |
| 2013-10-02 | 2013-09-27 | 104.937 | 2,225 | +14 | 0.00% | 233,485 |
| 2013-09-30 | 2013-09-26 | 105.184 | 2,211 | -42 | 0.00% | 232,562 |
| 2013-09-27 | 2013-09-25 | 105.102 | 2,253 | -49 | 0.00% | 236,794 |
| 2013-09-26 | 2013-09-24 | 105.431 | 2,302 | +109 | 0.00% | 242,702 |
| 2013-09-25 | 2013-09-23 | 104.937 | 2,193 | -133 | 0.00% | 230,127 |
| 2013-09-24 | 2013-09-19 | 105.348 | 2,326 | -608 | 0.00% | 245,041 |
| 2013-09-23 | 2013-09-18 | 104.691 | 2,934 | -300 | 0.00% | 307,162 |
| 2013-09-19 | 2013-09-17 | 104.444 | 3,234 | +116 | 0.00% | 337,771 |
| 2013-09-18 | 2013-09-16 | 104.279 | 3,118 | +37 | 0.00% | 325,143 |
| 2013-09-17 | 2013-09-13 | 103.786 | 3,081 | -183 | 0.00% | 319,764 |
| 2013-09-16 | 2013-09-12 | 103.046 | 3,264 | -28 | 0.00% | 336,341 |
| 2013-09-13 | 2013-09-11 | 103.293 | 3,292 | +236 | 0.00% | 340,039 |
| 2013-09-12 | 2013-09-10 | 102.799 | 3,056 | -269 | 0.00% | 314,154 |
| 2013-09-11 | 2013-09-09 | 103.293 | 3,325 | +94 | 0.00% | 343,448 |
| 2013-09-10 | 2013-09-06 | 103.046 | 3,231 | +35 | 0.00% | 332,941 |
| 2013-09-09 | 2013-09-05 | 103.539 | 3,196 | +66 | 0.00% | 330,911 |
| 2013-09-06 | 2013-09-04 | 102.635 | 3,130 | -88 | 0.00% | 321,246 |
| 2013-09-05 | 2013-09-03 | 102.717 | 3,218 | +152 | 0.00% | 330,543 |
| 2013-09-04 | 2013-09-02 | 102.141 | 3,066 | +17 | 0.00% | 313,165 |
| 2013-09-03 | 2013-08-30 | 102.856 | 3,049 | -244 | 0.00% | 313,608 |
| 2013-09-02 | 2013-08-29 | 102.275 | 3,293 | +28 | 0.00% | 336,793 |
| 2013-08-30 | 2013-08-28 | 101.944 | 3,265 | +22 | 0.00% | 332,846 |
| 2013-08-29 | 2013-08-27 | 102.358 | 3,243 | -18 | 0.00% | 331,948 |
| 2013-08-28 | 2013-08-26 | 102.441 | 3,261 | +35 | 0.00% | 334,061 |
| 2013-08-27 | 2013-08-23 | 102.524 | 3,226 | +22 | 0.00% | 330,743 |
| 2013-08-26 | 2013-08-22 | 102.607 | 3,204 | +48 | 0.00% | 328,753 |
| 2013-08-23 | 2013-08-21 | 102.607 | 3,156 | -51 | 0.00% | 323,828 |
| 2013-08-22 | 2013-08-20 | 103.520 | 3,207 | +132 | 0.00% | 331,987 |
| 2013-08-21 | 2013-08-19 | 106.008 | 3,075 | -16 | 0.00% | 325,975 |
| 2013-08-20 | 2013-08-16 | 106.755 | 3,091 | -34 | 0.00% | 329,978 |
| 2013-08-19 | 2013-08-15 | 106.755 | 3,125 | +288 | 0.00% | 333,608 |
| 2013-08-15 | 2013-08-12 | 106.920 | 2,837 | +32 | 0.00% | 303,333 |
| 2013-08-13 | 2013-08-09 | 106.506 | 2,805 | -143 | 0.00% | 298,748 |
| 2013-08-12 | 2013-08-08 | 106.589 | 2,948 | +186 | 0.00% | 314,223 |
| 2013-08-09 | 2013-08-07 | 105.842 | 2,762 | -53 | 0.00% | 292,336 |
| 2013-08-08 | 2013-08-06 | 106.837 | 2,815 | +469 | 0.00% | 300,747 |
| 2013-08-07 | 2013-08-05 | 107.335 | 2,346 | +171 | 0.00% | 251,808 |
| 2013-08-06 | 2013-08-02 | 107.584 | 2,175 | -181 | 0.00% | 233,995 |
| 2013-08-05 | 2013-08-01 | 106.920 | 2,356 | +26 | 0.00% | 251,904 |
| 2013-08-02 | 2013-07-31 | 106.672 | 2,330 | -252 | 0.00% | 248,545 |
| 2013-08-01 | 2013-07-30 | 106.755 | 2,582 | -70 | 0.00% | 275,640 |
| 2013-07-31 | 2013-07-29 | 106.755 | 2,652 | +293 | 0.00% | 283,113 |
| 2013-07-30 | 2013-07-26 | 106.755 | 2,359 | +176 | 0.00% | 251,834 |
| 2013-07-29 | 2013-07-25 | 106.340 | 2,183 | +22 | 0.00% | 232,140 |
| 2013-07-26 | 2013-07-24 | 107.584 | 2,161 | -357 | 0.00% | 232,489 |
| 2013-07-25 | 2013-07-23 | 107.252 | 2,518 | -69 | 0.00% | 270,061 |
| 2013-07-24 | 2013-07-22 | 105.759 | 2,587 | +164 | 0.00% | 273,599 |
| 2013-07-23 | 2013-07-19 | 105.510 | 2,423 | -118 | 0.00% | 255,651 |
| 2013-07-19 | 2013-07-17 | 105.593 | 2,541 | +13 | 0.00% | 268,312 |
| 2013-07-18 | 2013-07-16 | 106.091 | 2,528 | -120 | 0.00% | 268,198 |
| 2013-07-17 | 2013-07-15 | 106.008 | 2,648 | +209 | 0.00% | 280,709 |
| 2013-07-16 | 2013-07-12 | 106.008 | 2,439 | -152 | 0.00% | 258,553 |
| 2013-07-15 | 2013-07-11 | 105.593 | 2,591 | +111 | 0.00% | 273,592 |
| 2013-07-12 | 2013-07-10 | 104.349 | 2,480 | -113 | 0.00% | 258,786 |
| 2013-07-11 | 2013-07-09 | 103.768 | 2,593 | +166 | 0.00% | 269,071 |
| 2013-07-10 | 2013-07-08 | 103.520 | 2,427 | -193 | 0.00% | 251,242 |
| 2013-07-09 | 2013-07-05 | 104.764 | 2,620 | -44 | 0.00% | 274,481 |
| 2013-07-08 | 2013-07-04 | 103.851 | 2,664 | +226 | 0.00% | 276,660 |
| 2013-07-05 | 2013-07-03 | 102.690 | 2,438 | -127 | 0.00% | 250,358 |
| 2013-07-04 | 2013-07-02 | 104.017 | 2,565 | +28 | 0.00% | 266,804 |
| 2013-07-03 | 2013-06-28 | 104.100 | 2,537 | +1 | 0.00% | 264,102 |
| 2013-07-02 | 2013-06-27 | 103.437 | 2,536 | -122 | 0.00% | 262,315 |
| 2013-06-28 | 2013-06-26 | 102.939 | 2,658 | +73 | 0.00% | 273,612 |
| 2013-06-27 | 2013-06-25 | 101.861 | 2,585 | -56 | 0.00% | 263,310 |
| 2013-06-26 | 2013-06-24 | 101.695 | 2,641 | +42 | 0.00% | 268,576 |
| 2013-06-25 | 2013-06-21 | 102.524 | 2,599 | +125 | 0.00% | 266,460 |
| 2013-06-24 | 2013-06-20 | 103.354 | 2,474 | -72 | 0.00% | 255,697 |
| 2013-06-21 | 2013-06-19 | 105.842 | 2,546 | +37 | 0.00% | 269,474 |
| 2013-06-20 | 2013-06-18 | 105.261 | 2,509 | +171 | 0.00% | 264,101 |
| 2013-06-19 | 2013-06-17 | 105.510 | 2,338 | +167 | 0.00% | 246,683 |
| 2013-06-18 | 2013-06-14 | 104.515 | 2,171 | -205 | 0.00% | 226,902 |
| 2013-06-17 | 2013-06-13 | 103.934 | 2,376 | +70 | 0.00% | 246,948 |
| 2013-06-14 | 2013-06-11 | 104.681 | 2,306 | +7 | 0.00% | 241,394 |
| 2013-06-13 | 2013-06-10 | 105.427 | 2,299 | +109 | 0.00% | 242,377 |
| 2013-06-11 | 2013-06-07 | 105.676 | 2,190 | -104 | 0.00% | 231,431 |
| 2013-06-10 | 2013-06-06 | 106.257 | 2,294 | -21 | 0.00% | 243,753 |
| 2013-06-07 | 2013-06-05 | 106.920 | 2,315 | +763 | 0.00% | 247,521 |
| 2013-06-06 | 2013-06-04 | 108.662 | 1,552 | -191 | 0.00% | 168,644 |
| 2013-06-05 | 2013-06-03 | 108.828 | 1,743 | +205 | 0.00% | 189,688 |
| 2013-06-04 | 2013-05-31 | 108.745 | 1,538 | -153 | 0.00% | 167,250 |
| 2013-06-03 | 2013-05-30 | 111.954 | 1,691 | +5 | 0.00% | 189,314 |
| 2013-05-31 | 2013-05-29 | 115.717 | 1,686 | +91 | 0.00% | 195,098 |
| 2013-05-30 | 2013-05-28 | 116.803 | 1,595 | -195 | 0.00% | 186,302 |
| 2013-05-29 | 2013-05-27 | 116.218 | 1,790 | +136 | 0.00% | 208,031 |
| 2013-05-28 | 2013-05-24 | 115.884 | 1,654 | -100 | 0.00% | 191,672 |
| 2013-05-27 | 2013-05-23 | 114.044 | 1,754 | +81 | 0.00% | 200,034 |
| 2013-05-24 | 2013-05-22 | 115.800 | 1,673 | +42 | 0.00% | 193,734 |
| 2013-05-23 | 2013-05-21 | 116.302 | 1,631 | +3 | 0.00% | 189,688 |
| 2013-05-22 | 2013-05-20 | 115.466 | 1,628 | -55 | 0.00% | 187,978 |
| 2013-05-21 | 2013-05-16 | 114.546 | 1,683 | +31 | 0.00% | 192,781 |
| 2013-05-20 | 2013-05-15 | 115.048 | 1,652 | -33 | 0.00% | 190,059 |
| 2013-05-16 | 2013-05-14 | 114.880 | 1,685 | +100 | 0.00% | 193,574 |
| 2013-05-15 | 2013-05-13 | 114.295 | 1,585 | -121 | 0.00% | 181,158 |
| 2013-05-14 | 2013-05-10 | 115.215 | 1,706 | +108 | 0.00% | 196,557 |
| 2013-05-13 | 2013-05-09 | 115.048 | 1,598 | -78 | 0.00% | 183,846 |
| 2013-05-10 | 2013-05-08 | 114.797 | 1,676 | -55 | 0.00% | 192,399 |
| 2013-05-09 | 2013-05-07 | 114.546 | 1,731 | +118 | 0.00% | 198,279 |
| 2013-05-08 | 2013-05-06 | 114.713 | 1,613 | +26 | 0.00% | 185,032 |
| 2013-05-07 | 2013-05-03 | 114.713 | 1,587 | -113 | 0.00% | 182,050 |
| 2013-05-06 | 2013-05-02 | 114.462 | 1,700 | +99 | 0.00% | 194,586 |
| 2013-05-03 | 2013-04-30 | 114.379 | 1,601 | -194 | 0.00% | 183,120 |
| 2013-05-02 | 2013-04-29 | 114.044 | 1,795 | +284 | 0.00% | 204,710 |
| 2013-04-30 | 2013-04-26 | 113.961 | 1,511 | -12 | 0.00% | 172,195 |
| 2013-04-29 | 2013-04-25 | 113.375 | 1,523 | +16 | 0.00% | 172,671 |
| 2013-04-26 | 2013-04-24 | 112.539 | 1,507 | -233 | 0.00% | 169,597 |
| 2013-04-25 | 2013-04-23 | 112.539 | 1,740 | +109 | 0.00% | 195,818 |
| 2013-04-24 | 2013-04-22 | 112.874 | 1,631 | -119 | 0.00% | 184,097 |
| 2013-04-23 | 2013-04-19 | 112.121 | 1,750 | +478 | 0.00% | 196,212 |
| 2013-04-22 | 2013-04-18 | 112.121 | 1,272 | -157 | 0.00% | 142,618 |
| 2013-04-19 | 2013-04-17 | 112.205 | 1,429 | +58 | 0.00% | 160,341 |
| 2013-04-18 | 2013-04-16 | 112.874 | 1,371 | +57 | 0.00% | 154,750 |
| 2013-04-17 | 2013-04-15 | 112.205 | 1,314 | +263 | 0.00% | 147,437 |
| 2013-04-16 | 2013-04-12 | 113.626 | 1,051 | -2 | 0.00% | 119,421 |
| 2013-04-15 | 2013-04-11 | 113.375 | 1,053 | +112 | 0.00% | 119,384 |
| 2013-04-12 | 2013-04-10 | 113.710 | 941 | -83 | 0.00% | 107,001 |
| 2013-04-11 | 2013-04-09 | 112.957 | 1,024 | -25 | 0.00% | 115,668 |
| 2013-04-10 | 2013-04-08 | 112.205 | 1,049 | +127 | 0.00% | 117,703 |
| 2013-04-09 | 2013-04-05 | 111.954 | 922 | -138 | 0.00% | 103,222 |
| 2013-04-08 | 2013-04-03 | 115.048 | 1,060 | -9 | 0.00% | 121,951 |
| 2013-04-05 | 2013-04-02 | 114.462 | 1,069 | -181 | 0.00% | 122,360 |
| 2013-04-03 | 2013-03-28 | 113.710 | 1,250 | +252 | 0.00% | 142,137 |
| 2013-04-02 | 2013-03-27 | 113.208 | 998 | -254 | 0.00% | 112,982 |
| 2013-03-28 | 2013-03-26 | 113.125 | 1,252 | +87 | 0.00% | 141,632 |
| 2013-03-27 | 2013-03-25 | 113.041 | 1,165 | +10 | 0.00% | 131,693 |
| 2013-03-26 | 2013-03-22 | 112.623 | 1,155 | +127 | 0.00% | 130,080 |
| 2013-03-25 | 2013-03-21 | 112.623 | 1,028 | +5 | 0.00% | 115,776 |
| 2013-03-22 | 2013-03-20 | 111.787 | 1,023 | -152 | 0.00% | 114,358 |
| 2013-03-21 | 2013-03-19 | 111.620 | 1,175 | +67 | 0.00% | 131,153 |
| 2013-03-20 | 2013-03-18 | 110.616 | 1,108 | -56 | 0.00% | 122,563 |
| 2013-03-19 | 2013-03-15 | 111.285 | 1,164 | +212 | 0.00% | 129,536 |
| 2013-03-18 | 2013-03-14 | 111.369 | 952 | -21 | 0.00% | 106,023 |
| 2013-03-15 | 2013-03-13 | 110.867 | 973 | -101 | 0.00% | 107,874 |
| 2013-03-14 | 2013-03-12 | 111.703 | 1,074 | -60 | 0.00% | 119,969 |
| 2013-03-13 | 2013-03-11 | 112.038 | 1,134 | -57 | 0.00% | 127,051 |
| 2013-03-12 | 2013-03-08 | 112.038 | 1,191 | +42 | 0.00% | 133,437 |
| 2013-03-11 | 2013-03-07 | 115.791 | 1,149 | -169 | 0.00% | 133,043 |
| 2013-03-08 | 2013-03-06 | 115.366 | 1,318 | +265 | 0.00% | 152,053 |
| 2013-03-07 | 2013-03-05 | 115.112 | 1,053 | -86 | 0.00% | 121,213 |
| 2013-03-06 | 2013-03-04 | 115.112 | 1,139 | -40 | 0.00% | 131,113 |
| 2013-03-05 | 2013-03-01 | 114.603 | 1,179 | -93 | 0.00% | 135,117 |
| 2013-03-04 | 2013-02-28 | 113.246 | 1,272 | +101 | 0.00% | 144,049 |
| 2013-03-01 | 2013-02-27 | 112.906 | 1,171 | +184 | 0.00% | 132,213 |
| 2013-02-28 | 2013-02-26 | 113.415 | 987 | -17 | 0.00% | 111,941 |
| 2013-02-27 | 2013-02-25 | 112.822 | 1,004 | -228 | 0.00% | 113,273 |
| 2013-02-26 | 2013-02-22 | 113.415 | 1,232 | -11 | 0.00% | 139,728 |
| 2013-02-25 | 2013-02-21 | 113.076 | 1,243 | +339 | 0.00% | 140,554 |
| 2013-02-22 | 2013-02-20 | 113.585 | 904 | -270 | 0.00% | 102,681 |
| 2013-02-21 | 2013-02-19 | 113.161 | 1,174 | +78 | 0.00% | 132,851 |
| 2013-02-20 | 2013-02-18 | 112.822 | 1,096 | -63 | 0.00% | 123,652 |
| 2013-02-19 | 2013-02-15 | 112.567 | 1,159 | +187 | 0.00% | 130,465 |
| 2013-02-18 | 2013-02-14 | 112.822 | 972 | -51 | 0.00% | 109,663 |
| 2013-02-15 | 2013-02-08 | 112.991 | 1,023 | +68 | 0.00% | 115,590 |
| 2013-02-14 | 2013-02-07 | 112.567 | 955 | -132 | 0.00% | 107,502 |
| 2013-02-08 | 2013-02-06 | 112.058 | 1,087 | -54 | 0.00% | 121,807 |
| 2013-02-07 | 2013-02-05 | 111.804 | 1,141 | -286 | 0.00% | 127,568 |
| 2013-02-06 | 2013-02-04 | 112.313 | 1,427 | +406 | 0.00% | 160,270 |
| 2013-02-05 | 2013-02-01 | 111.888 | 1,021 | -144 | 0.00% | 114,238 |
| 2013-02-04 | 2013-01-31 | 111.888 | 1,165 | +185 | 0.00% | 130,350 |
| 2013-01-31 | 2013-01-29 | 111.804 | 980 | -171 | 0.00% | 109,568 |
| 2013-01-30 | 2013-01-28 | 111.125 | 1,151 | -20 | 0.00% | 127,905 |
| 2013-01-29 | 2013-01-25 | 110.786 | 1,171 | +38 | 0.00% | 129,730 |
| 2013-01-28 | 2013-01-24 | 110.871 | 1,133 | -66 | 0.00% | 125,616 |
| 2013-01-25 | 2013-01-23 | 110.531 | 1,199 | +160 | 0.00% | 132,527 |
| 2013-01-24 | 2013-01-22 | 110.277 | 1,039 | +65 | 0.00% | 114,578 |
| 2013-01-23 | 2013-01-21 | 110.192 | 974 | -154 | 0.00% | 107,327 |
| 2013-01-22 | 2013-01-18 | 110.192 | 1,128 | +172 | 0.00% | 124,296 |
| 2013-01-21 | 2013-01-17 | 110.362 | 956 | -142 | 0.00% | 105,506 |
| 2013-01-18 | 2013-01-16 | 110.107 | 1,098 | +71 | 0.00% | 120,898 |
| 2013-01-17 | 2013-01-15 | 110.531 | 1,027 | +8 | 0.00% | 113,516 |
| 2013-01-16 | 2013-01-14 | 110.192 | 1,019 | -53 | 0.00% | 112,286 |
| 2013-01-15 | 2013-01-11 | 110.362 | 1,072 | -48 | 0.00% | 118,308 |
| 2013-01-14 | 2013-01-10 | 110.871 | 1,120 | +159 | 0.00% | 124,175 |
| 2013-01-11 | 2013-01-09 | 110.786 | 961 | -191 | 0.00% | 106,465 |
| 2013-01-10 | 2013-01-08 | 110.616 | 1,152 | -42 | 0.00% | 127,430 |
| 2013-01-09 | 2013-01-07 | 110.446 | 1,194 | -27 | 0.00% | 131,873 |
| 2013-01-08 | 2013-01-04 | 110.616 | 1,221 | -616 | 0.00% | 135,062 |
| 2013-01-07 | 2013-01-03 | 110.022 | 1,837 | +39 | 0.00% | 202,111 |
| 2013-01-04 | 2013-01-02 | 110.955 | 1,798 | -2,950 | 0.00% | 199,498 |
| 2013-01-03 | 2012-12-31 | 110.022 | 4,748 | -1,225 | 0.00% | 522,386 |
| 2013-01-02 | 2012-12-27 | 109.428 | 5,973 | +20 | 0.00% | 653,616 |
| 2012-12-28 | 2012-12-24 | 109.089 | 5,953 | -7,379 | 0.00% | 649,408 |
| 2012-12-27 | 2012-12-20 | 108.750 | 13,332 | +6,252 | 0.00% | 1,449,853 |
| 2012-12-21 | 2012-12-19 | 109.089 | 7,080 | -235 | 0.00% | 772,351 |
| 2012-12-20 | 2012-12-18 | 109.937 | 7,315 | -15,376 | 0.00% | 804,192 |
| 2012-12-19 | 2012-12-17 | 109.937 | 22,691 | +114 | 0.00% | 2,494,590 |
| 2012-12-18 | 2012-12-14 | 110.531 | 22,577 | +1,355 | 0.00% | 2,495,464 |
| 2012-12-17 | 2012-12-13 | 109.937 | 21,222 | +20,511 | 0.00% | 2,333,092 |
| 2012-12-14 | 2012-12-12 | 114.009 | 711 | -38 | 0.00% | 81,061 |
| 2012-12-13 | 2012-12-11 | 114.349 | 749 | +68 | 0.00% | 85,647 |
| 2012-12-12 | 2012-12-10 | 114.094 | 681 | -246 | 0.00% | 77,698 |
| 2012-12-11 | 2012-12-07 | 113.670 | 927 | +43 | 0.00% | 105,372 |
| 2012-12-10 | 2012-12-06 | 114.433 | 884 | +167 | 0.00% | 101,159 |
| 2012-12-07 | 2012-12-05 | 114.857 | 717 | +90 | 0.00% | 82,353 |
| 2012-12-06 | 2012-12-04 | 113.500 | 627 | -179 | 0.00% | 71,165 |
| 2012-12-05 | 2012-12-03 | 114.009 | 806 | +113 | 0.00% | 91,891 |
| 2012-12-04 | 2012-11-30 | 116.188 | 693 | -300 | 0.00% | 80,518 |
| 2012-12-03 | 2012-11-29 | 115.504 | 993 | +234 | 0.00% | 114,695 |
| 2012-11-30 | 2012-11-28 | 114.734 | 759 | +164 | 0.00% | 87,083 |
| 2012-11-29 | 2012-11-27 | 114.905 | 595 | -292 | 0.00% | 68,369 |
| 2012-11-28 | 2012-11-26 | 114.905 | 887 | +20 | 0.00% | 101,921 |
| 2012-11-27 | 2012-11-23 | 114.649 | 867 | +246 | 0.00% | 99,401 |
| 2012-11-26 | 2012-11-22 | 114.050 | 621 | -97 | 0.00% | 70,825 |
| 2012-11-23 | 2012-11-21 | 114.050 | 718 | -179 | 0.00% | 81,888 |
| 2012-11-22 | 2012-11-20 | 113.709 | 897 | +203 | 0.00% | 101,997 |
| 2012-11-21 | 2012-11-19 | 113.367 | 694 | +25 | 0.00% | 78,676 |
| 2012-11-20 | 2012-11-16 | 113.110 | 669 | -175 | 0.00% | 75,671 |
| 2012-11-19 | 2012-11-15 | 112.768 | 844 | +69 | 0.00% | 95,176 |
| 2012-11-16 | 2012-11-14 | 112.512 | 775 | -23 | 0.00% | 87,196 |
| 2012-11-15 | 2012-11-13 | 112.170 | 798 | -14 | 0.00% | 89,511 |
| 2012-11-14 | 2012-11-12 | 112.512 | 812 | -173 | 0.00% | 91,359 |
| 2012-11-13 | 2012-11-09 | 112.255 | 985 | +93 | 0.00% | 110,571 |
| 2012-11-12 | 2012-11-08 | 112.939 | 892 | +32 | 0.00% | 100,742 |
| 2012-11-09 | 2012-11-07 | 114.050 | 860 | -123 | 0.00% | 98,083 |
| 2012-11-08 | 2012-11-06 | 113.623 | 983 | +251 | 0.00% | 111,691 |
| 2012-11-07 | 2012-11-05 | 113.025 | 732 | -14 | 0.00% | 82,734 |
| 2012-11-06 | 2012-11-02 | 113.110 | 746 | -115 | 0.00% | 84,380 |
| 2012-11-05 | 2012-11-01 | 112.768 | 861 | +88 | 0.00% | 97,093 |
| 2012-11-02 | 2012-10-31 | 113.025 | 773 | +73 | 0.00% | 87,368 |
| 2012-11-01 | 2012-10-30 | 112.939 | 700 | -288 | 0.00% | 79,057 |
| 2012-10-31 | 2012-10-29 | 112.768 | 988 | +283 | 0.00% | 111,415 |
| 2012-10-30 | 2012-10-26 | 112.854 | 705 | -39 | 0.00% | 79,562 |
| 2012-10-29 | 2012-10-25 | 113.196 | 744 | -58 | 0.00% | 84,217 |
| 2012-10-26 | 2012-10-24 | 112.854 | 802 | -135 | 0.00% | 90,509 |
| 2012-10-25 | 2012-10-22 | 112.170 | 937 | +198 | 0.00% | 105,103 |
| 2012-10-24 | 2012-10-19 | 112.170 | 739 | -118 | 0.00% | 82,893 |
| 2012-10-22 | 2012-10-18 | 112.170 | 857 | -52 | 0.00% | 96,129 |
| 2012-10-19 | 2012-10-17 | 111.913 | 909 | +26 | 0.00% | 101,729 |
| 2012-10-18 | 2012-10-16 | 111.913 | 883 | +16 | 0.00% | 98,819 |
| 2012-10-16 | 2012-10-12 | 111.486 | 867 | +185 | 0.00% | 96,658 |
| 2012-10-15 | 2012-10-11 | 111.400 | 682 | -107 | 0.00% | 75,975 |
| 2012-10-12 | 2012-10-10 | 112.854 | 789 | -182 | 0.00% | 89,041 |
| 2012-10-11 | 2012-10-09 | 113.110 | 971 | +21 | 0.00% | 109,830 |
| 2012-10-10 | 2012-10-08 | 112.597 | 950 | +98 | 0.00% | 106,967 |
| 2012-10-09 | 2012-10-05 | 112.768 | 852 | +59 | 0.00% | 96,078 |
| 2012-10-08 | 2012-10-04 | 112.768 | 793 | +88 | 0.00% | 89,425 |
| 2012-10-05 | 2012-10-03 | 113.623 | 705 | +101 | 0.00% | 80,104 |
| 2012-10-04 | 2012-09-28 | 112.683 | 604 | -186 | 0.00% | 68,060 |
| 2012-10-03 | 2012-09-27 | 112.341 | 790 | +119 | 0.00% | 88,749 |
| 2012-09-27 | 2012-09-25 | 113.025 | 671 | -126 | 0.00% | 75,839 |
| 2012-09-26 | 2012-09-24 | 112.170 | 797 | -177 | 0.00% | 89,399 |
| 2012-09-25 | 2012-09-21 | 112.597 | 974 | +135 | 0.00% | 109,670 |
| 2012-09-24 | 2012-09-20 | 112.597 | 839 | -115 | 0.00% | 94,469 |
| 2012-09-21 | 2012-09-19 | 112.341 | 954 | +285 | 0.00% | 107,173 |
| 2012-09-20 | 2012-09-18 | 111.229 | 669 | -110 | 0.00% | 74,412 |
| 2012-09-19 | 2012-09-17 | 111.571 | 779 | -1 | 0.00% | 86,914 |
| 2012-09-18 | 2012-09-14 | 111.486 | 780 | +105 | 0.00% | 86,959 |
| 2012-09-17 | 2012-09-13 | 110.631 | 675 | -15 | 0.00% | 74,676 |
| 2012-09-14 | 2012-09-12 | 110.631 | 690 | -119 | 0.00% | 76,335 |
| 2012-09-13 | 2012-09-11 | 110.289 | 809 | +11 | 0.00% | 89,224 |
| 2012-09-12 | 2012-09-10 | 110.460 | 798 | -130 | 0.00% | 88,147 |
| 2012-09-11 | 2012-09-07 | 110.289 | 928 | -187 | 0.00% | 102,348 |
| 2012-09-10 | 2012-09-06 | 108.237 | 1,115 | +497 | 0.00% | 120,684 |
| 2012-09-07 | 2012-09-05 | 108.579 | 618 | -224 | 0.00% | 67,102 |
| 2012-09-06 | 2012-09-04 | 109.434 | 842 | -118 | 0.00% | 92,143 |
| 2012-09-05 | 2012-09-03 | 110.631 | 960 | +234 | 0.00% | 106,205 |
| 2012-09-04 | 2012-08-31 | 111.459 | 726 | -98 | 0.00% | 80,919 |
| 2012-09-03 | 2012-08-30 | 111.373 | 824 | -34 | 0.00% | 91,771 |
| 2012-08-31 | 2012-08-29 | 111.890 | 858 | +44 | 0.00% | 96,002 |
| 2012-08-30 | 2012-08-28 | 112.062 | 814 | -2 | 0.00% | 91,219 |
| 2012-08-28 | 2012-08-24 | 112.235 | 816 | +39 | 0.00% | 91,584 |
| 2012-08-27 | 2012-08-23 | 112.666 | 777 | -182 | 0.00% | 87,541 |
| 2012-08-24 | 2012-08-22 | 112.580 | 959 | +294 | 0.00% | 107,964 |
| 2012-08-23 | 2012-08-21 | 113.183 | 665 | +11 | 0.00% | 75,267 |
| 2012-08-22 | 2012-08-20 | 112.924 | 654 | -54 | 0.00% | 73,853 |
| 2012-08-21 | 2012-08-17 | 113.097 | 708 | -183 | 0.00% | 80,073 |
| 2012-08-20 | 2012-08-16 | 112.407 | 891 | -88 | 0.00% | 100,155 |
| 2012-08-17 | 2012-08-15 | 113.959 | 979 | +222 | 0.00% | 111,566 |
| 2012-08-16 | 2012-08-14 | 116.803 | 757 | -146 | 0.00% | 88,420 |
| 2012-08-15 | 2012-08-13 | 116.545 | 903 | +67 | 0.00% | 105,240 |
| 2012-08-14 | 2012-08-10 | 116.028 | 836 | +92 | 0.00% | 96,999 |
| 2012-08-13 | 2012-08-09 | 116.286 | 744 | -48 | 0.00% | 86,517 |
| 2012-08-10 | 2012-08-08 | 115.338 | 792 | +58 | 0.00% | 91,348 |
| 2012-08-09 | 2012-08-07 | 115.941 | 734 | -232 | 0.00% | 85,101 |
| 2012-08-08 | 2012-08-06 | 115.338 | 966 | +162 | 0.00% | 111,417 |
| 2012-08-07 | 2012-08-03 | 115.252 | 804 | -150 | 0.00% | 92,662 |
| 2012-08-06 | 2012-08-02 | 115.166 | 954 | +112 | 0.00% | 109,868 |
| 2012-08-03 | 2012-08-01 | 115.252 | 842 | +59 | 0.00% | 97,042 |
| 2012-08-02 | 2012-07-31 | 115.510 | 783 | +183 | 0.00% | 90,445 |
| 2012-07-31 | 2012-07-27 | 113.355 | 600 | +11 | 0.00% | 68,013 |
| 2012-07-30 | 2012-07-26 | 112.062 | 589 | -299 | 0.00% | 66,005 |
| 2012-07-27 | 2012-07-25 | 111.804 | 888 | +190 | 0.00% | 99,282 |
| 2012-07-26 | 2012-07-24 | 111.804 | 698 | -107 | 0.00% | 78,039 |
| 2012-07-25 | 2012-07-23 | 112.235 | 805 | +5 | 0.00% | 90,349 |
| 2012-07-24 | 2012-07-20 | 113.442 | 800 | -6 | 0.00% | 90,753 |
| 2012-07-23 | 2012-07-19 | 113.786 | 806 | -174 | 0.00% | 91,712 |
| 2012-07-20 | 2012-07-18 | 112.493 | 980 | +167 | 0.00% | 110,243 |
| 2012-07-19 | 2012-07-17 | 112.752 | 813 | +101 | 0.00% | 91,667 |
| 2012-07-18 | 2012-07-16 | 111.114 | 712 | -165 | 0.00% | 79,113 |
| 2012-07-17 | 2012-07-13 | 111.804 | 877 | -52 | 0.00% | 98,052 |
| 2012-07-16 | 2012-07-12 | 111.631 | 929 | +69 | 0.00% | 103,706 |
| 2012-07-13 | 2012-07-11 | 112.062 | 860 | +131 | 0.00% | 96,374 |
| 2012-07-12 | 2012-07-10 | 112.838 | 729 | -178 | 0.00% | 82,259 |
| 2012-07-11 | 2012-07-09 | 115.855 | 907 | +173 | 0.00% | 105,081 |
| 2012-07-10 | 2012-07-06 | 116.372 | 734 | -178 | 0.00% | 85,417 |
| 2012-07-09 | 2012-07-05 | 116.028 | 912 | +330 | 0.00% | 105,817 |
| 2012-07-06 | 2012-07-04 | 114.562 | 582 | -199 | 0.00% | 66,675 |
| 2012-07-05 | 2012-07-03 | 114.562 | 781 | -12 | 0.00% | 89,473 |
| 2012-07-04 | 2012-06-29 | 113.355 | 793 | +93 | 0.00% | 89,891 |
| 2012-07-03 | 2012-06-28 | 111.976 | 700 | -44 | 0.00% | 78,383 |
| 2012-06-29 | 2012-06-27 | 112.493 | 744 | -73 | 0.00% | 83,695 |
| 2012-06-28 | 2012-06-26 | 111.890 | 817 | -29 | 0.00% | 91,414 |
| 2012-06-27 | 2012-06-25 | 111.459 | 846 | +113 | 0.00% | 94,294 |
| 2012-06-26 | 2012-06-22 | 111.114 | 733 | -91 | 0.00% | 81,447 |
| 2012-06-25 | 2012-06-21 | 111.459 | 824 | +100 | 0.00% | 91,842 |
| 2012-06-22 | 2012-06-20 | 112.062 | 724 | -57 | 0.00% | 81,133 |
| 2012-06-21 | 2012-06-19 | 111.890 | 781 | -36 | 0.00% | 87,386 |
| 2012-06-20 | 2012-06-18 | 110.942 | 817 | +93 | 0.00% | 90,639 |
| 2012-06-19 | 2012-06-15 | 110.252 | 724 | -188 | 0.00% | 79,823 |
| 2012-06-18 | 2012-06-14 | 108.959 | 912 | +262 | 0.00% | 99,371 |
| 2012-06-15 | 2012-06-13 | 109.649 | 650 | -17 | 0.00% | 71,272 |
| 2012-06-14 | 2012-06-12 | 109.390 | 667 | -60 | 0.00% | 72,963 |
| 2012-06-13 | 2012-06-11 | 109.735 | 727 | -86 | 0.00% | 79,777 |
| 2012-06-12 | 2012-06-08 | 108.356 | 813 | +158 | 0.00% | 88,093 |
| 2012-06-11 | 2012-06-07 | 109.993 | 655 | -27 | 0.00% | 72,046 |
| 2012-06-08 | 2012-06-06 | 109.735 | 682 | -152 | 0.00% | 74,839 |
| 2012-06-07 | 2012-06-05 | 108.959 | 834 | -82 | 0.00% | 90,872 |
| 2012-06-06 | 2012-06-04 | 109.649 | 916 | +212 | 0.00% | 100,438 |
| 2012-06-05 | 2012-06-01 | 110.829 | 704 | -1,100 | 0.00% | 78,023 |
| 2012-06-04 | 2012-05-31 | 109.873 | 1,804 | -252 | 0.00% | 198,210 |
| 2012-06-01 | 2012-05-30 | 109.612 | 2,056 | +20 | 0.00% | 225,362 |
| 2012-05-31 | 2012-05-29 | 111.003 | 2,036 | +672 | 0.00% | 226,001 |
| 2012-05-30 | 2012-05-28 | 110.916 | 1,364 | -131 | 0.00% | 151,289 |
| 2012-05-29 | 2012-05-25 | 111.089 | 1,495 | +159 | 0.00% | 166,079 |
| 2012-05-28 | 2012-05-24 | 111.524 | 1,336 | +542 | 0.00% | 148,996 |
| 2012-05-25 | 2012-05-23 | 111.003 | 794 | -3 | 0.00% | 88,136 |
| 2012-05-24 | 2012-05-22 | 111.350 | 797 | -88 | 0.00% | 88,746 |
| 2012-05-23 | 2012-05-21 | 111.003 | 885 | +202 | 0.00% | 98,237 |
| 2012-05-22 | 2012-05-18 | 111.785 | 683 | -213 | 0.00% | 76,349 |
| 2012-05-21 | 2012-05-17 | 110.655 | 896 | +130 | 0.00% | 99,147 |
| 2012-05-18 | 2012-05-16 | 111.176 | 766 | +92 | 0.00% | 85,161 |
| 2012-05-17 | 2012-05-15 | 113.350 | 674 | -36 | 0.00% | 76,398 |
| 2012-05-16 | 2012-05-14 | 112.741 | 710 | -14 | 0.00% | 80,046 |
| 2012-05-15 | 2012-05-11 | 113.958 | 724 | +106 | 0.00% | 82,506 |
| 2012-05-14 | 2012-05-10 | 114.219 | 618 | -88 | 0.00% | 70,587 |
| 2012-05-11 | 2012-05-09 | 114.566 | 706 | -178 | 0.00% | 80,884 |
| 2012-05-10 | 2012-05-08 | 115.262 | 884 | +293 | 0.00% | 101,891 |
| 2012-05-09 | 2012-05-07 | 114.740 | 591 | -95 | 0.00% | 67,812 |
| 2012-05-08 | 2012-05-04 | 116.305 | 686 | -223 | 0.00% | 79,785 |
| 2012-05-07 | 2012-05-03 | 116.218 | 909 | +72 | 0.00% | 105,642 |
| 2012-05-04 | 2012-05-02 | 116.740 | 837 | +160 | 0.00% | 97,711 |
| 2012-05-03 | 2012-04-30 | 115.523 | 677 | -217 | 0.00% | 78,209 |
| 2012-05-02 | 2012-04-27 | 114.827 | 894 | +102 | 0.00% | 102,656 |
| 2012-04-30 | 2012-04-26 | 115.088 | 792 | +168 | 0.00% | 91,150 |
| 2012-04-27 | 2012-04-25 | 114.566 | 624 | -146 | 0.00% | 71,489 |
| 2012-04-26 | 2012-04-24 | 115.175 | 770 | +123 | 0.00% | 88,685 |
| 2012-04-25 | 2012-04-23 | 114.914 | 647 | -281 | 0.00% | 74,349 |
| 2012-04-24 | 2012-04-20 | 116.131 | 928 | +189 | 0.00% | 107,770 |
| 2012-04-23 | 2012-04-19 | 116.044 | 739 | +80 | 0.00% | 85,757 |
| 2012-04-20 | 2012-04-18 | 115.610 | 659 | -138 | 0.00% | 76,187 |
| 2012-04-19 | 2012-04-17 | 114.740 | 797 | -58 | 0.00% | 91,448 |
| 2012-04-18 | 2012-04-16 | 115.088 | 855 | +147 | 0.00% | 98,400 |
| 2012-04-17 | 2012-04-13 | 114.045 | 708 | +87 | 0.00% | 80,744 |
| 2012-04-16 | 2012-04-12 | 113.958 | 621 | -35 | 0.00% | 70,768 |
| 2012-04-13 | 2012-04-11 | 113.784 | 656 | +73 | 0.00% | 74,642 |
| 2012-04-12 | 2012-04-10 | 114.393 | 583 | -111 | 0.00% | 66,691 |
| 2012-04-11 | 2012-04-05 | 116.218 | 694 | -175 | 0.00% | 80,655 |
| 2012-04-10 | 2012-04-03 | 116.131 | 869 | +205 | 0.00% | 100,918 |
| 2012-04-05 | 2012-04-02 | 116.566 | 664 | -230 | 0.00% | 77,400 |
| 2012-04-03 | 2012-03-30 | 116.479 | 894 | +95 | 0.00% | 104,132 |
| 2012-03-30 | 2012-03-28 | 117.087 | 799 | +161 | 0.00% | 93,553 |
| 2012-03-29 | 2012-03-27 | 116.479 | 638 | -229 | 0.00% | 74,313 |
| 2012-03-28 | 2012-03-26 | 114.480 | 867 | -11 | 0.00% | 99,254 |
| 2012-03-27 | 2012-03-23 | 113.871 | 878 | +93 | 0.00% | 99,979 |
| 2012-03-26 | 2012-03-22 | 115.436 | 785 | -9 | 0.00% | 90,617 |
| 2012-03-23 | 2012-03-21 | 114.740 | 794 | +82 | 0.00% | 91,104 |
| 2012-03-22 | 2012-03-20 | 115.262 | 712 | -90 | 0.00% | 82,066 |
| 2012-03-21 | 2012-03-19 | 116.566 | 802 | +67 | 0.00% | 93,486 |
| 2012-03-20 | 2012-03-16 | 117.870 | 735 | +32 | 0.00% | 86,634 |
| 2012-03-19 | 2012-03-15 | 117.696 | 703 | -143 | 0.00% | 82,740 |
| 2012-03-16 | 2012-03-14 | 118.652 | 846 | -45 | 0.00% | 100,380 |
| 2012-03-15 | 2012-03-13 | 118.304 | 891 | +105 | 0.00% | 105,409 |
| 2012-03-14 | 2012-03-12 | 117.261 | 786 | +73 | 0.00% | 92,167 |
| 2012-03-13 | 2012-03-09 | 117.435 | 713 | +102 | 0.00% | 83,731 |
| 2012-03-09 | 2012-03-07 | 120.504 | 611 | -32 | 0.00% | 73,628 |
| 2012-03-08 | 2012-03-06 | 119.798 | 643 | -38 | 0.00% | 77,030 |
| 2012-03-07 | 2012-03-05 | 119.710 | 681 | -81 | 0.00% | 81,523 |
| 2012-03-06 | 2012-03-02 | 120.239 | 762 | -104 | 0.00% | 91,622 |
| 2012-03-05 | 2012-03-01 | 121.297 | 866 | -175 | 0.00% | 105,043 |
| 2012-03-02 | 2012-02-29 | 120.768 | 1,041 | +142 | 0.00% | 125,719 |
| 2012-03-01 | 2012-02-28 | 118.740 | 899 | +88 | 0.00% | 106,748 |
| 2012-02-29 | 2012-02-27 | 116.625 | 811 | +27 | 0.00% | 94,583 |
| 2012-02-28 | 2012-02-24 | 117.154 | 784 | -93 | 0.00% | 91,849 |
| 2012-02-27 | 2012-02-23 | 116.625 | 877 | +246 | 0.00% | 102,280 |
| 2012-02-24 | 2012-02-22 | 117.242 | 631 | +1 | 0.00% | 73,980 |
| 2012-02-23 | 2012-02-21 | 117.242 | 630 | -111 | 0.00% | 73,862 |
| 2012-02-22 | 2012-02-20 | 115.303 | 741 | -53 | 0.00% | 85,439 |
| 2012-02-21 | 2012-02-17 | 115.038 | 794 | -25 | 0.00% | 91,340 |
| 2012-02-20 | 2012-02-16 | 114.862 | 819 | -64 | 0.00% | 94,072 |
| 2012-02-17 | 2012-02-15 | 114.862 | 883 | -380 | 0.00% | 101,423 |
| 2012-02-16 | 2012-02-14 | 113.980 | 1,263 | -15 | 0.00% | 143,957 |
| 2012-02-15 | 2012-02-13 | 114.068 | 1,278 | -29 | 0.00% | 145,779 |
| 2012-02-14 | 2012-02-10 | 112.922 | 1,307 | +63 | 0.00% | 147,590 |
| 2012-02-13 | 2012-02-09 | 112.129 | 1,244 | -116 | 0.00% | 139,489 |
| 2012-02-10 | 2012-02-08 | 112.217 | 1,360 | -26 | 0.00% | 152,615 |
| 2012-02-09 | 2012-02-07 | 112.129 | 1,386 | +30 | 0.00% | 155,411 |
| 2012-02-08 | 2012-02-06 | 111.071 | 1,356 | +21 | 0.00% | 150,613 |
| 2012-02-07 | 2012-02-03 | 111.248 | 1,335 | -69 | 0.00% | 148,516 |
| 2012-02-06 | 2012-02-02 | 111.688 | 1,404 | +198 | 0.00% | 156,810 |
| 2012-02-03 | 2012-02-01 | 112.394 | 1,206 | -245 | 0.00% | 135,547 |
| 2012-02-02 | 2012-01-31 | 111.953 | 1,451 | -201 | 0.00% | 162,444 |
| 2012-02-01 | 2012-01-30 | 112.834 | 1,652 | +210 | 0.00% | 186,402 |
| 2012-01-31 | 2012-01-27 | 111.071 | 1,442 | +42 | 0.00% | 160,165 |
| 2012-01-30 | 2012-01-26 | 110.102 | 1,400 | +91 | 0.00% | 154,142 |
| 2012-01-27 | 2012-01-20 | 110.631 | 1,309 | -57 | 0.00% | 144,815 |
| 2012-01-26 | 2012-01-19 | 109.837 | 1,366 | +567 | 0.00% | 150,038 |
| 2012-01-20 | 2012-01-18 | 110.983 | 799 | -220 | 0.00% | 88,676 |
| 2012-01-19 | 2012-01-17 | 113.011 | 1,019 | -4 | 0.00% | 115,158 |
| 2012-01-18 | 2012-01-16 | 111.512 | 1,023 | -67 | 0.00% | 114,077 |
| 2012-01-17 | 2012-01-13 | 113.011 | 1,090 | -77 | 0.00% | 123,182 |
| 2012-01-16 | 2012-01-12 | 114.333 | 1,167 | +148 | 0.00% | 133,426 |
| 2012-01-13 | 2012-01-11 | 116.184 | 1,019 | -121 | 0.00% | 118,392 |
| 2012-01-12 | 2012-01-10 | 117.595 | 1,140 | +17 | 0.00% | 134,058 |
| 2012-01-11 | 2012-01-09 | 117.154 | 1,123 | +37 | 0.00% | 131,564 |
| 2012-01-10 | 2012-01-06 | 117.242 | 1,086 | +187 | 0.00% | 127,325 |
| 2012-01-09 | 2012-01-05 | 116.977 | 899 | -88 | 0.00% | 105,163 |
| 2012-01-06 | 2012-01-04 | 116.889 | 987 | +23 | 0.00% | 115,370 |
| 2012-01-05 | 2012-01-03 | 116.713 | 964 | -98 | 0.00% | 112,511 |
| 2012-01-04 | 2011-12-30 | 116.449 | 1,062 | -168 | 0.00% | 123,668 |
| 2012-01-03 | 2011-12-29 | 115.479 | 1,230 | -6 | 0.00% | 142,039 |
| 2011-12-30 | 2011-12-28 | 115.567 | 1,236 | -184 | 0.00% | 142,841 |
| 2011-12-29 | 2011-12-23 | 116.449 | 1,420 | +38 | 0.00% | 165,357 |
| 2011-12-28 | 2011-12-22 | 116.184 | 1,382 | -34 | 0.00% | 160,566 |
| 2011-12-23 | 2011-12-21 | 115.920 | 1,416 | +100 | 0.00% | 164,142 |
| 2011-12-22 | 2011-12-20 | 115.655 | 1,316 | +160 | 0.00% | 152,202 |
| 2011-12-21 | 2011-12-19 | 115.126 | 1,156 | -277 | 0.00% | 133,086 |
| 2011-12-20 | 2011-12-16 | 116.449 | 1,433 | +124 | 0.00% | 166,871 |
| 2011-12-19 | 2011-12-15 | 115.038 | 1,309 | -13 | 0.00% | 150,585 |
| 2011-12-16 | 2011-12-14 | 116.801 | 1,322 | -72 | 0.00% | 154,411 |
| 2011-12-15 | 2011-12-13 | 115.920 | 1,394 | +251 | 0.00% | 161,592 |
| 2011-12-14 | 2011-12-12 | 116.537 | 1,143 | -189 | 0.00% | 133,201 |
| 2011-12-13 | 2011-12-09 | 117.418 | 1,332 | -216 | 0.00% | 156,401 |
| 2011-12-12 | 2011-12-08 | 119.005 | 1,548 | +130 | 0.00% | 184,220 |
| 2011-12-09 | 2011-12-07 | 118.652 | 1,418 | +95 | 0.00% | 168,249 |
| 2011-12-07 | 2011-12-05 | 119.181 | 1,323 | -167 | 0.00% | 157,677 |
| 2011-12-06 | 2011-12-02 | 118.829 | 1,490 | +58 | 0.00% | 177,055 |
| 2011-12-05 | 2011-12-01 | 121.868 | 1,432 | +515 | 0.00% | 174,515 |
| 2011-12-02 | 2011-11-30 | 121.246 | 917 | -101 | 0.00% | 111,183 |
| 2011-12-01 | 2011-11-29 | 122.579 | 1,018 | -30 | 0.00% | 124,785 |
| 2011-11-29 | 2011-11-25 | 122.934 | 1,048 | -81 | 0.00% | 128,835 |
| 2011-11-25 | 2011-11-23 | 123.378 | 1,129 | +202 | 0.00% | 139,294 |
| 2011-11-24 | 2011-11-22 | 123.289 | 927 | +28 | 0.00% | 114,289 |
| 2011-11-23 | 2011-11-21 | 122.135 | 899 | -108 | 0.00% | 109,799 |
| 2011-11-22 | 2011-11-18 | 121.157 | 1,007 | +294 | 0.00% | 122,006 |
| 2011-11-21 | 2011-11-17 | 121.335 | 713 | +54 | 0.00% | 86,512 |
| 2011-11-18 | 2011-11-16 | 121.424 | 659 | +29 | 0.00% | 80,018 |
| 2011-11-16 | 2011-11-14 | 122.223 | 630 | -119 | 0.00% | 77,001 |
| 2011-11-15 | 2011-11-11 | 122.579 | 749 | -59 | 0.00% | 91,811 |
| 2011-11-14 | 2011-11-10 | 122.934 | 808 | +17 | 0.00% | 99,331 |
| 2011-11-11 | 2011-11-09 | 124.355 | 791 | +50 | 0.00% | 98,365 |
| 2011-11-10 | 2011-11-08 | 124.977 | 741 | +50 | 0.00% | 92,608 |
| 2011-11-09 | 2011-11-07 | 125.954 | 691 | +94 | 0.00% | 87,034 |
| 2011-11-08 | 2011-11-04 | 125.599 | 597 | -59 | 0.00% | 74,982 |
| 2011-11-07 | 2011-11-03 | 123.911 | 656 | -282 | 0.00% | 81,286 |
| 2011-11-04 | 2011-11-02 | 125.776 | 938 | +76 | 0.00% | 117,978 |
| 2011-11-03 | 2011-11-01 | 123.822 | 862 | +136 | 0.00% | 106,735 |
| 2011-11-02 | 2011-10-31 | 123.556 | 726 | -13 | 0.00% | 89,701 |
| 2011-11-01 | 2011-10-28 | 123.911 | 739 | +161 | 0.00% | 91,570 |
| 2011-10-31 | 2011-10-27 | 124.089 | 578 | -63 | 0.00% | 71,723 |
| 2011-10-28 | 2011-10-26 | 125.865 | 641 | -177 | 0.00% | 80,680 |
| 2011-10-27 | 2011-10-25 | 125.599 | 818 | +68 | 0.00% | 102,740 |
| 2011-10-26 | 2011-10-24 | 126.043 | 750 | +88 | 0.00% | 94,532 |
| 2011-10-24 | 2011-10-20 | 123.467 | 662 | -115 | 0.00% | 81,735 |
| 2011-10-21 | 2011-10-19 | 124.799 | 777 | +37 | 0.00% | 96,969 |
| 2011-10-20 | 2011-10-18 | 122.223 | 740 | -90 | 0.00% | 90,445 |
| 2011-10-19 | 2011-10-17 | 121.602 | 830 | -183 | 0.00% | 100,929 |
| 2011-10-18 | 2011-10-14 | 121.335 | 1,013 | +276 | 0.00% | 122,912 |
| 2011-10-17 | 2011-10-13 | 120.625 | 737 | -4 | 0.00% | 88,900 |
| 2011-10-14 | 2011-10-12 | 120.625 | 741 | +109 | 0.00% | 89,383 |
| 2011-10-13 | 2011-10-11 | 122.934 | 632 | -39 | 0.00% | 77,694 |
| 2011-10-12 | 2011-10-10 | 124.977 | 671 | +50 | 0.00% | 83,860 |
| 2011-10-11 | 2011-10-07 | 124.178 | 621 | -20 | 0.00% | 77,114 |
| 2011-10-10 | 2011-10-06 | 124.266 | 641 | -167 | 0.00% | 79,655 |
| 2011-10-07 | 2011-10-04 | 121.602 | 808 | +131 | 0.00% | 98,254 |
| 2011-10-06 | 2011-10-03 | 124.355 | 677 | -49 | 0.00% | 84,188 |
| 2011-10-04 | 2011-09-30 | 125.332 | 726 | -46 | 0.00% | 90,991 |
| 2011-10-03 | 2011-09-28 | 125.332 | 772 | +190 | 0.00% | 96,756 |
| 2011-09-30 | 2011-09-27 | 130.484 | 582 | -144 | 0.00% | 75,942 |
| 2011-09-28 | 2011-09-26 | 129.418 | 726 | +31 | 0.00% | 93,958 |
| 2011-09-27 | 2011-09-23 | 128.352 | 695 | -114 | 0.00% | 89,205 |
| 2011-09-26 | 2011-09-22 | 131.639 | 809 | +47 | 0.00% | 106,496 |
| 2011-09-23 | 2011-09-21 | 132.882 | 762 | +54 | 0.00% | 101,256 |
| 2011-09-22 | 2011-09-20 | 133.149 | 708 | -113 | 0.00% | 94,269 |
| 2011-09-21 | 2011-09-19 | 129.418 | 821 | -22 | 0.00% | 106,252 |
| 2011-09-20 | 2011-09-16 | 129.862 | 843 | +198 | 0.00% | 109,474 |
| 2011-09-19 | 2011-09-15 | 130.306 | 645 | -105 | 0.00% | 84,048 |
| 2011-09-16 | 2011-09-14 | 128.796 | 750 | +63 | 0.00% | 96,597 |
| 2011-09-15 | 2011-09-12 | 127.020 | 687 | -108 | 0.00% | 87,263 |
| 2011-09-14 | 2011-09-09 | 127.642 | 795 | +115 | 0.00% | 101,475 |
| 2011-09-12 | 2011-09-08 | 126.665 | 680 | +70 | 0.00% | 86,132 |
| 2011-09-09 | 2011-09-07 | 129.152 | 610 | -165 | 0.00% | 78,783 |
| 2011-09-08 | 2011-09-06 | 127.819 | 775 | -50 | 0.00% | 99,060 |
| 2011-09-07 | 2011-09-05 | 124.266 | 825 | -44 | 0.00% | 102,520 |
| 2011-09-06 | 2011-09-02 | 127.908 | 869 | +38 | 0.00% | 111,152 |
| 2011-09-05 | 2011-09-01 | 130.171 | 831 | -8 | 0.00% | 108,172 |
| 2011-09-02 | 2011-08-31 | 129.097 | 839 | +175 | 0.00% | 108,313 |
| 2011-09-01 | 2011-08-30 | 128.650 | 664 | -161 | 0.00% | 85,424 |
| 2011-08-31 | 2011-08-29 | 128.292 | 825 | -89 | 0.00% | 105,841 |
| 2011-08-30 | 2011-08-26 | 128.561 | 914 | +76 | 0.00% | 117,504 |
| 2011-08-29 | 2011-08-25 | 129.276 | 838 | +151 | 0.00% | 108,334 |
| 2011-08-26 | 2011-08-24 | 127.040 | 687 | -119 | 0.00% | 87,276 |
| 2011-08-25 | 2011-08-23 | 126.413 | 806 | -107 | 0.00% | 101,889 |
| 2011-08-24 | 2011-08-22 | 123.998 | 913 | +354 | 0.00% | 113,210 |
| 2011-08-22 | 2011-08-18 | 124.714 | 559 | -174 | 0.00% | 69,715 |
| 2011-08-19 | 2011-08-17 | 124.803 | 733 | -172 | 0.00% | 91,481 |
| 2011-08-18 | 2011-08-16 | 121.851 | 905 | +147 | 0.00% | 110,275 |
| 2011-08-17 | 2011-08-15 | 119.704 | 758 | +32 | 0.00% | 90,735 |
| 2011-08-16 | 2011-08-12 | 120.688 | 726 | +45 | 0.00% | 87,619 |
| 2011-08-15 | 2011-08-11 | 121.046 | 681 | +20 | 0.00% | 82,432 |
| 2011-08-12 | 2011-08-10 | 121.225 | 661 | -17 | 0.00% | 80,129 |
| 2011-08-11 | 2011-08-09 | 119.793 | 678 | -175 | 0.00% | 81,220 |
| 2011-08-10 | 2011-08-08 | 121.403 | 853 | +230 | 0.00% | 103,557 |
| 2011-08-09 | 2011-08-05 | 123.819 | 623 | -130 | 0.00% | 77,139 |
| 2011-08-08 | 2011-08-04 | 126.056 | 753 | -121 | 0.00% | 94,920 |
| 2011-08-05 | 2011-08-03 | 126.771 | 874 | +32 | 0.00% | 110,798 |
| 2011-08-04 | 2011-08-02 | 129.097 | 842 | -56 | 0.00% | 108,700 |
| 2011-08-03 | 2011-08-01 | 129.455 | 898 | +225 | 0.00% | 116,251 |
| 2011-08-02 | 2011-07-29 | 128.829 | 673 | -97 | 0.00% | 86,702 |
| 2011-08-01 | 2011-07-28 | 128.203 | 770 | -68 | 0.00% | 98,716 |
| 2011-07-29 | 2011-07-27 | 126.682 | 838 | +128 | 0.00% | 106,159 |
| 2011-07-28 | 2011-07-26 | 126.503 | 710 | -159 | 0.00% | 89,817 |
| 2011-07-27 | 2011-07-25 | 125.072 | 869 | +172 | 0.00% | 108,687 |
| 2011-07-25 | 2011-07-21 | 124.624 | 697 | -133 | 0.00% | 86,863 |
| 2011-07-22 | 2011-07-20 | 124.893 | 830 | +124 | 0.00% | 103,661 |
| 2011-07-21 | 2011-07-19 | 123.998 | 706 | +29 | 0.00% | 87,543 |
| 2011-07-20 | 2011-07-18 | 122.209 | 677 | -59 | 0.00% | 82,735 |
| 2011-07-19 | 2011-07-15 | 122.835 | 736 | -33 | 0.00% | 90,406 |
| 2011-07-18 | 2011-07-14 | 122.566 | 769 | +147 | 0.00% | 94,254 |
| 2011-07-15 | 2011-07-13 | 122.656 | 622 | -176 | 0.00% | 76,292 |
| 2011-07-14 | 2011-07-12 | 120.777 | 798 | -73 | 0.00% | 96,380 |
| 2011-07-13 | 2011-07-11 | 120.956 | 871 | +34 | 0.00% | 105,353 |
| 2011-07-12 | 2011-07-08 | 121.135 | 837 | +117 | 0.00% | 101,390 |
| 2011-07-11 | 2011-07-07 | 119.972 | 720 | -80 | 0.00% | 86,380 |
| 2011-07-08 | 2011-07-06 | 120.688 | 800 | +40 | 0.00% | 96,550 |
| 2011-07-07 | 2011-07-05 | 121.314 | 760 | -166 | 0.00% | 92,199 |
| 2011-07-06 | 2011-07-04 | 122.030 | 926 | +177 | 0.00% | 113,000 |
| 2011-07-05 | 2011-06-30 | 123.372 | 749 | -101 | 0.00% | 92,405 |
| 2011-07-04 | 2011-06-29 | 121.582 | 850 | -30 | 0.00% | 103,345 |
| 2011-06-30 | 2011-06-28 | 121.672 | 880 | +176 | 0.00% | 107,071 |
| 2011-06-29 | 2011-06-27 | 121.940 | 704 | -224 | 0.00% | 85,846 |
| 2011-06-28 | 2011-06-24 | 122.119 | 928 | +319 | 0.00% | 113,327 |
| 2011-06-24 | 2011-06-22 | 119.883 | 609 | -259 | 0.00% | 73,008 |
| 2011-06-23 | 2011-06-21 | 120.419 | 868 | +225 | 0.00% | 104,524 |
| 2011-06-22 | 2011-06-20 | 117.378 | 643 | -62 | 0.00% | 75,474 |
| 2011-06-21 | 2011-06-17 | 117.556 | 705 | +18 | 0.00% | 82,877 |
| 2011-06-20 | 2011-06-16 | 119.256 | 687 | -55 | 0.00% | 81,929 |
| 2011-06-17 | 2011-06-15 | 120.419 | 742 | -72 | 0.00% | 89,351 |
| 2011-06-16 | 2011-06-14 | 117.646 | 814 | +70 | 0.00% | 95,764 |
| 2011-06-15 | 2011-06-13 | 116.483 | 744 | -33 | 0.00% | 86,663 |
| 2011-06-14 | 2011-06-10 | 115.857 | 777 | -50 | 0.00% | 90,021 |
| 2011-06-13 | 2011-06-09 | 116.215 | 827 | +154 | 0.00% | 96,109 |
| 2011-06-10 | 2011-06-08 | 115.588 | 673 | +15 | 0.00% | 77,791 |
| 2011-06-09 | 2011-06-07 | 116.572 | 658 | -37 | 0.00% | 76,705 |
| 2011-06-08 | 2011-06-03 | 116.483 | 695 | -56 | 0.00% | 80,956 |
| 2011-06-07 | 2011-06-02 | 117.914 | 751 | +17 | 0.00% | 88,554 |
| 2011-06-03 | 2011-06-01 | 119.077 | 734 | -283 | 0.00% | 87,403 |
| 2011-06-02 | 2011-05-31 | 119.747 | 1,017 | +299 | 0.00% | 121,782 |
| 2011-06-01 | 2011-05-30 | 117.853 | 718 | -38 | 0.00% | 84,619 |
| 2011-05-31 | 2011-05-27 | 117.673 | 756 | -142 | 0.00% | 88,961 |
| 2011-05-30 | 2011-05-26 | 116.681 | 898 | +222 | 0.00% | 104,779 |
| 2011-05-27 | 2011-05-25 | 116.230 | 676 | -97 | 0.00% | 78,572 |
| 2011-05-26 | 2011-05-24 | 115.509 | 773 | +18 | 0.00% | 89,288 |
| 2011-05-24 | 2011-05-20 | 116.230 | 755 | -42 | 0.00% | 87,754 |
| 2011-05-23 | 2011-05-19 | 116.230 | 797 | -20 | 0.00% | 92,635 |
| 2011-05-20 | 2011-05-18 | 115.689 | 817 | +27 | 0.00% | 94,518 |
| 2011-05-19 | 2011-05-17 | 115.328 | 790 | +123 | 0.00% | 91,109 |
| 2011-05-18 | 2011-05-16 | 115.328 | 667 | -53 | 0.00% | 76,924 |
| 2011-05-17 | 2011-05-13 | 115.689 | 720 | -13 | 0.00% | 83,296 |
| 2011-05-16 | 2011-05-12 | 114.427 | 733 | -46 | 0.00% | 83,875 |
| 2011-05-13 | 2011-05-11 | 115.238 | 779 | +80 | 0.00% | 89,771 |
| 2011-05-12 | 2011-05-09 | 115.509 | 699 | +93 | 0.00% | 80,741 |
| 2011-05-11 | 2011-05-06 | 114.787 | 606 | -12 | 0.00% | 69,561 |
| 2011-05-09 | 2011-05-05 | 115.419 | 618 | -116 | 0.00% | 71,329 |
| 2011-05-06 | 2011-05-04 | 114.787 | 734 | +131 | 0.00% | 84,254 |
| 2011-05-05 | 2011-05-03 | 114.968 | 603 | -123 | 0.00% | 69,326 |
| 2011-05-04 | 2011-04-29 | 115.238 | 726 | -111 | 0.00% | 83,663 |
| 2011-05-03 | 2011-04-28 | 115.328 | 837 | +61 | 0.00% | 96,530 |
| 2011-04-29 | 2011-04-27 | 114.878 | 776 | +92 | 0.00% | 89,145 |
| 2011-04-28 | 2011-04-26 | 114.697 | 684 | -47 | 0.00% | 78,453 |
| 2011-04-27 | 2011-04-21 | 115.238 | 731 | -184 | 0.00% | 84,239 |
| 2011-04-26 | 2011-04-20 | 114.246 | 915 | +131 | 0.00% | 104,535 |
| 2011-04-21 | 2011-04-19 | 114.517 | 784 | -103 | 0.00% | 89,781 |
| 2011-04-20 | 2011-04-18 | 115.238 | 887 | +110 | 0.00% | 102,216 |
| 2011-04-19 | 2011-04-15 | 115.058 | 777 | +58 | 0.00% | 89,400 |
| 2011-04-18 | 2011-04-14 | 115.148 | 719 | -29 | 0.00% | 82,791 |
| 2011-04-15 | 2011-04-13 | 115.509 | 748 | -116 | 0.00% | 86,401 |
| 2011-04-14 | 2011-04-12 | 114.968 | 864 | +267 | 0.00% | 99,332 |
| 2011-04-13 | 2011-04-11 | 115.058 | 597 | -42 | 0.00% | 68,690 |
| 2011-04-12 | 2011-04-08 | 115.058 | 639 | -211 | 0.00% | 73,522 |
| 2011-04-11 | 2011-04-07 | 115.238 | 850 | +105 | 0.00% | 97,952 |
| 2011-04-08 | 2011-04-06 | 114.878 | 745 | -12 | 0.00% | 85,584 |
| 2011-04-07 | 2011-04-04 | 114.607 | 757 | -148 | 0.00% | 86,758 |
| 2011-04-06 | 2011-04-01 | 114.066 | 905 | +172 | 0.00% | 103,230 |
| 2011-04-04 | 2011-03-31 | 113.435 | 733 | -23 | 0.00% | 83,148 |
| 2011-04-01 | 2011-03-30 | 113.164 | 756 | -1,110 | 0.00% | 85,552 |
| 2011-03-31 | 2011-03-29 | 112.533 | 1,866 | +1,109 | 0.00% | 209,987 |
| 2011-03-30 | 2011-03-28 | 112.443 | 757 | +21 | 0.00% | 85,119 |
| 2011-03-29 | 2011-03-25 | 111.631 | 736 | +22 | 0.00% | 82,161 |
| 2011-03-28 | 2011-03-24 | 111.271 | 714 | +24 | 0.00% | 79,447 |
| 2011-03-25 | 2011-03-23 | 111.451 | 690 | -124 | 0.00% | 76,901 |
| 2011-03-24 | 2011-03-22 | 111.541 | 814 | +175 | 0.00% | 90,795 |
| 2011-03-23 | 2011-03-21 | 110.640 | 639 | -40 | 0.00% | 70,699 |
| 2011-03-22 | 2011-03-18 | 108.115 | 679 | -96 | 0.00% | 73,410 |
| 2011-03-21 | 2011-03-17 | 110.189 | 775 | -79 | 0.00% | 85,396 |
| 2011-03-18 | 2011-03-16 | 112.263 | 854 | -78 | 0.00% | 95,872 |
| 2011-03-17 | 2011-03-15 | 112.894 | 932 | +111 | 0.00% | 105,217 |
| 2011-03-16 | 2011-03-14 | 118.184 | 821 | +118 | 0.00% | 97,029 |
| 2011-03-15 | 2011-03-11 | 116.537 | 703 | +126 | 0.00% | 81,926 |
| 2011-03-14 | 2011-03-10 | 117.452 | 577 | -344 | 0.00% | 67,770 |
| 2011-03-11 | 2011-03-09 | 117.360 | 921 | +97 | 0.00% | 108,089 |
| 2011-03-10 | 2011-03-08 | 116.537 | 824 | +137 | 0.00% | 96,027 |
| 2011-03-09 | 2011-03-07 | 115.440 | 687 | +33 | 0.00% | 79,307 |
| 2011-03-08 | 2011-03-04 | 115.440 | 654 | -176 | 0.00% | 75,497 |
| 2011-03-07 | 2011-03-03 | 115.440 | 830 | -38 | 0.00% | 95,815 |
| 2011-03-04 | 2011-03-02 | 115.348 | 868 | +16 | 0.00% | 100,122 |
| 2011-03-03 | 2011-03-01 | 116.171 | 852 | +138 | 0.00% | 98,978 |
| 2011-03-02 | 2011-02-28 | 116.080 | 714 | +99 | 0.00% | 82,881 |
| 2011-03-01 | 2011-02-25 | 115.897 | 615 | +38 | 0.00% | 71,277 |
| 2011-02-28 | 2011-02-24 | 115.165 | 577 | -285 | 0.00% | 66,450 |
| 2011-02-25 | 2011-02-23 | 115.988 | 862 | -113 | 0.00% | 99,982 |
| 2011-02-24 | 2011-02-22 | 115.714 | 975 | +150 | 0.00% | 112,821 |
| 2011-02-23 | 2011-02-21 | 115.622 | 825 | +68 | 0.00% | 95,389 |
| 2011-02-22 | 2011-02-18 | 114.982 | 757 | -163 | 0.00% | 87,041 |
| 2011-02-18 | 2011-02-16 | 114.891 | 920 | +218 | 0.00% | 105,699 |
| 2011-02-16 | 2011-02-14 | 114.525 | 702 | +10 | 0.00% | 80,396 |
| 2011-02-15 | 2011-02-11 | 114.250 | 692 | +136 | 0.00% | 79,061 |
| 2011-02-14 | 2011-02-10 | 114.067 | 556 | -258 | 0.00% | 63,421 |
| 2011-02-11 | 2011-02-09 | 115.348 | 814 | +43 | 0.00% | 93,893 |
| 2011-02-10 | 2011-02-08 | 115.897 | 771 | -69 | 0.00% | 89,357 |
| 2011-02-09 | 2011-02-07 | 115.805 | 840 | +112 | 0.00% | 97,277 |
| 2011-02-08 | 2011-02-02 | 117.726 | 728 | +149 | 0.00% | 85,705 |
| 2011-02-07 | 2011-01-31 | 115.714 | 579 | -218 | 0.00% | 66,998 |
| 2011-01-31 | 2011-01-27 | 116.812 | 797 | +28 | 0.00% | 93,099 |
| 2011-01-28 | 2011-01-26 | 116.903 | 769 | +63 | 0.00% | 89,898 |
| 2011-01-27 | 2011-01-25 | 116.720 | 706 | +18 | 0.00% | 82,404 |
| 2011-01-26 | 2011-01-24 | 117.269 | 688 | -273 | 0.00% | 80,681 |
| 2011-01-25 | 2011-01-21 | 117.360 | 961 | +156 | 0.00% | 112,783 |
| 2011-01-21 | 2011-01-19 | 118.001 | 805 | +61 | 0.00% | 94,991 |
| 2011-01-20 | 2011-01-18 | 117.543 | 744 | -53 | 0.00% | 87,452 |
| 2011-01-19 | 2011-01-17 | 117.178 | 797 | +18 | 0.00% | 93,390 |
| 2011-01-18 | 2011-01-14 | 117.086 | 779 | +93 | 0.00% | 91,210 |
| 2011-01-17 | 2011-01-13 | 117.909 | 686 | -421 | 0.00% | 80,886 |
| 2011-01-14 | 2011-01-12 | 118.275 | 1,107 | +322 | 0.00% | 130,931 |
| 2011-01-13 | 2011-01-11 | 118.092 | 785 | -208 | 0.00% | 92,702 |
| 2011-01-12 | 2011-01-10 | 117.086 | 993 | +71 | 0.00% | 116,266 |
| 2011-01-11 | 2011-01-07 | 117.178 | 922 | -25 | 0.00% | 108,038 |
| 2011-01-10 | 2011-01-06 | 117.452 | 947 | +106 | 0.00% | 111,227 |
| 2011-01-07 | 2011-01-05 | 116.903 | 841 | -100 | 0.00% | 98,316 |
| 2011-01-06 | 2011-01-04 | 116.354 | 941 | -42 | 0.00% | 109,489 |
| 2011-01-05 | 2011-01-03 | 116.995 | 983 | +274 | 0.00% | 115,006 |
| 2011-01-04 | 2010-12-31 | 115.440 | 709 | +61 | 0.00% | 81,847 |
| 2011-01-03 | 2010-12-29 | 116.720 | 648 | -156 | 0.00% | 75,635 |
| 2010-12-30 | 2010-12-28 | 115.622 | 804 | +70 | 0.00% | 92,960 |
| 2010-12-29 | 2010-12-24 | 116.171 | 734 | +9 | 0.00% | 85,270 |
| 2010-12-28 | 2010-12-22 | 116.537 | 725 | -295 | 0.00% | 84,489 |
| 2010-12-23 | 2010-12-21 | 117.452 | 1,020 | -29 | 0.00% | 119,801 |
| 2010-12-22 | 2010-12-20 | 116.903 | 1,049 | +437 | 0.00% | 122,631 |
| 2010-12-21 | 2010-12-17 | 115.074 | 612 | -223 | 0.00% | 70,425 |
| 2010-12-20 | 2010-12-16 | 115.348 | 835 | -159 | 0.00% | 96,316 |
| 2010-12-17 | 2010-12-15 | 115.714 | 994 | +410 | 0.00% | 115,020 |
| 2010-12-15 | 2010-12-13 | 116.995 | 584 | -377 | 0.00% | 68,325 |
| 2010-12-14 | 2010-12-10 | 116.629 | 961 | +179 | 0.00% | 112,080 |
| 2010-12-13 | 2010-12-09 | 116.537 | 782 | -191 | 0.00% | 91,132 |
| 2010-12-10 | 2010-12-08 | 115.897 | 973 | +22 | 0.00% | 112,768 |
| 2010-12-09 | 2010-12-07 | 116.720 | 951 | -111 | 0.00% | 111,001 |
| 2010-12-08 | 2010-12-06 | 115.165 | 1,062 | +298 | 0.00% | 122,305 |
| 2010-12-07 | 2010-12-03 | 115.531 | 764 | -219 | 0.00% | 88,266 |
| 2010-12-06 | 2010-12-02 | 116.903 | 983 | +90 | 0.00% | 114,916 |
| 2010-12-03 | 2010-12-01 | 118.685 | 893 | +165 | 0.00% | 105,986 |
| 2010-12-02 | 2010-11-30 | 117.855 | 728 | -15 | 0.00% | 85,799 |
| 2010-12-01 | 2010-11-29 | 118.317 | 743 | +15 | 0.00% | 87,909 |
| 2010-11-29 | 2010-11-25 | 116.564 | 728 | -79 | 0.00% | 84,859 |
| 2010-11-26 | 2010-11-24 | 116.841 | 807 | -258 | 0.00% | 94,291 |
| 2010-11-25 | 2010-11-23 | 116.472 | 1,065 | +164 | 0.00% | 124,043 |
| 2010-11-23 | 2010-11-19 | 117.025 | 901 | -13 | 0.00% | 105,440 |
| 2010-11-22 | 2010-11-18 | 116.841 | 914 | +109 | 0.00% | 106,793 |
| 2010-11-19 | 2010-11-17 | 115.919 | 805 | +19 | 0.00% | 93,315 |
| 2010-11-18 | 2010-11-16 | 116.288 | 786 | +80 | 0.00% | 91,402 |
| 2010-11-17 | 2010-11-15 | 117.579 | 706 | -235 | 0.00% | 83,011 |
| 2010-11-16 | 2010-11-12 | 117.763 | 941 | +12 | 0.00% | 110,815 |
| 2010-11-15 | 2010-11-11 | 117.210 | 929 | +97 | 0.00% | 108,888 |
| 2010-11-12 | 2010-11-10 | 118.132 | 832 | +175 | 0.00% | 98,286 |
| 2010-11-11 | 2010-11-09 | 117.579 | 657 | -418 | 0.00% | 77,249 |
| 2010-11-10 | 2010-11-08 | 117.855 | 1,075 | +54 | 0.00% | 126,695 |
| 2010-11-09 | 2010-11-05 | 117.487 | 1,021 | +276 | 0.00% | 119,954 |
| 2010-11-08 | 2010-11-04 | 117.855 | 745 | -95 | 0.00% | 87,802 |
| 2010-11-05 | 2010-11-03 | 118.040 | 840 | +264 | 0.00% | 99,154 |
| 2010-11-04 | 2010-11-02 | 118.593 | 576 | -293 | 0.00% | 68,310 |
| 2010-11-03 | 2010-11-01 | 118.778 | 869 | +11 | 0.00% | 103,218 |
| 2010-11-02 | 2010-10-29 | 116.196 | 858 | -21 | 0.00% | 99,696 |
| 2010-11-01 | 2010-10-28 | 117.302 | 879 | +205 | 0.00% | 103,109 |
| 2010-10-28 | 2010-10-26 | 117.948 | 674 | -132 | 0.00% | 79,497 |
| 2010-10-27 | 2010-10-25 | 118.593 | 806 | +201 | 0.00% | 95,586 |
| 2010-10-26 | 2010-10-22 | 119.147 | 605 | -199 | 0.00% | 72,084 |
| 2010-10-25 | 2010-10-21 | 119.239 | 804 | -124 | 0.00% | 95,868 |
| 2010-10-22 | 2010-10-20 | 118.870 | 928 | +102 | 0.00% | 110,311 |
| 2010-10-21 | 2010-10-19 | 118.040 | 826 | -5 | 0.00% | 97,501 |
| 2010-10-19 | 2010-10-15 | 117.302 | 831 | +39 | 0.00% | 97,478 |
| 2010-10-18 | 2010-10-14 | 117.025 | 792 | +55 | 0.00% | 92,684 |
| 2010-10-15 | 2010-10-13 | 117.763 | 737 | -95 | 0.00% | 86,792 |
| 2010-10-14 | 2010-10-12 | 116.196 | 832 | +2 | 0.00% | 96,675 |
| 2010-10-13 | 2010-10-11 | 115.458 | 830 | +90 | 0.00% | 95,830 |
| 2010-10-12 | 2010-10-08 | 115.089 | 740 | -17 | 0.00% | 85,166 |
| 2010-10-11 | 2010-10-07 | 114.720 | 757 | -170 | 0.00% | 86,843 |
| 2010-10-08 | 2010-10-06 | 114.997 | 927 | -82 | 0.00% | 106,602 |
| 2010-10-07 | 2010-10-05 | 114.812 | 1,009 | +209 | 0.00% | 115,846 |
| 2010-10-06 | 2010-10-04 | 113.521 | 800 | -46 | 0.00% | 90,817 |
| 2010-10-05 | 2010-09-30 | 114.259 | 846 | +55 | 0.00% | 96,663 |
| 2010-10-04 | 2010-09-29 | 114.351 | 791 | +145 | 0.00% | 90,452 |
| 2010-09-30 | 2010-09-28 | 114.167 | 646 | -417 | 0.00% | 73,752 |
| 2010-09-29 | 2010-09-27 | 114.351 | 1,063 | +214 | 0.00% | 121,555 |
| 2010-09-28 | 2010-09-24 | 114.443 | 849 | -128 | 0.00% | 97,162 |
| 2010-09-27 | 2010-09-22 | 112.783 | 977 | +55 | 0.00% | 110,189 |
| 2010-09-24 | 2010-09-21 | 112.046 | 922 | +8 | 0.00% | 103,306 |
| 2010-09-22 | 2010-09-20 | 113.337 | 914 | -75 | 0.00% | 103,590 |
| 2010-09-21 | 2010-09-17 | 114.259 | 989 | +274 | 0.00% | 113,002 |
| 2010-09-17 | 2010-09-15 | 111.677 | 715 | -325 | 0.00% | 79,849 |
| 2010-09-16 | 2010-09-14 | 110.662 | 1,040 | -18 | 0.00% | 115,089 |
| 2010-09-15 | 2010-09-13 | 110.939 | 1,058 | -24 | 0.00% | 117,374 |
| 2010-09-14 | 2010-09-10 | 110.386 | 1,082 | +163 | 0.00% | 119,437 |
| 2010-09-13 | 2010-09-09 | 109.556 | 919 | +54 | 0.00% | 100,682 |
| 2010-09-10 | 2010-09-08 | 110.570 | 865 | -667 | 0.00% | 95,643 |
| 2010-09-09 | 2010-09-07 | 110.570 | 1,532 | +32 | 0.00% | 169,394 |
| 2010-09-08 | 2010-09-06 | 110.017 | 1,500 | +401 | 0.00% | 165,025 |
| 2010-09-06 | 2010-09-02 | 110.708 | 1,099 | -734 | 0.00% | 121,668 |
| 2010-09-03 | 2010-09-01 | 110.336 | 1,833 | -184 | 0.00% | 202,245 |
| 2010-09-02 | 2010-08-31 | 110.801 | 2,017 | -132 | 0.00% | 223,485 |
| 2010-09-01 | 2010-08-30 | 110.894 | 2,149 | -328 | 0.00% | 238,311 |
| 2010-08-31 | 2010-08-27 | 109.684 | 2,477 | +70 | 0.00% | 271,688 |
| 2010-08-30 | 2010-08-26 | 108.289 | 2,407 | -416 | 0.00% | 260,651 |
| 2010-08-27 | 2010-08-25 | 107.545 | 2,823 | -79 | 0.00% | 303,599 |
| 2010-08-26 | 2010-08-24 | 106.893 | 2,902 | -57 | 0.00% | 310,205 |
| 2010-08-25 | 2010-08-23 | 107.824 | 2,959 | -117 | 0.00% | 319,051 |
| 2010-08-24 | 2010-08-20 | 106.986 | 3,076 | +108 | 0.00% | 329,090 |
| 2010-08-23 | 2010-08-19 | 107.359 | 2,968 | -133 | 0.00% | 318,640 |
| 2010-08-20 | 2010-08-18 | 107.638 | 3,101 | +142 | 0.00% | 333,785 |
| 2010-08-19 | 2010-08-17 | 107.731 | 2,959 | +8 | 0.00% | 318,775 |
| 2010-08-18 | 2010-08-16 | 108.010 | 2,951 | +57 | 0.00% | 318,737 |
| 2010-08-17 | 2010-08-13 | 106.335 | 2,894 | -37 | 0.00% | 307,734 |
| 2010-08-16 | 2010-08-12 | 106.893 | 2,931 | -179 | 0.00% | 313,305 |
| 2010-08-13 | 2010-08-11 | 106.986 | 3,110 | +215 | 0.00% | 332,728 |
| 2010-08-12 | 2010-08-10 | 106.800 | 2,895 | -9 | 0.00% | 309,187 |
| 2010-08-11 | 2010-08-09 | 106.521 | 2,904 | +17 | 0.00% | 309,338 |
| 2010-08-10 | 2010-08-06 | 107.731 | 2,887 | -137 | 0.00% | 311,019 |
| 2010-08-09 | 2010-08-05 | 106.986 | 3,024 | -4 | 0.00% | 323,527 |
| 2010-08-06 | 2010-08-04 | 107.359 | 3,028 | +15 | 0.00% | 325,082 |
| 2010-08-05 | 2010-08-03 | 107.173 | 3,013 | +10 | 0.00% | 322,911 |
| 2010-08-04 | 2010-08-02 | 107.359 | 3,003 | -182 | 0.00% | 322,398 |
| 2010-08-03 | 2010-07-30 | 106.707 | 3,185 | +191 | 0.00% | 339,863 |
| 2010-08-02 | 2010-07-29 | 105.591 | 2,994 | -54 | 0.00% | 316,139 |
| 2010-07-30 | 2010-07-28 | 105.312 | 3,048 | -100 | 0.00% | 320,991 |
| 2010-07-28 | 2010-07-26 | 105.777 | 3,148 | +157 | 0.00% | 332,986 |
| 2010-07-27 | 2010-07-23 | 105.777 | 2,991 | -163 | 0.00% | 316,379 |
| 2010-07-26 | 2010-07-22 | 104.847 | 3,154 | +398 | 0.00% | 330,687 |
| 2010-07-23 | 2010-07-21 | 105.219 | 2,756 | -210 | 0.00% | 289,983 |
| 2010-07-20 | 2010-07-16 | 105.870 | 2,966 | -122 | 0.00% | 314,011 |
| 2010-07-19 | 2010-07-15 | 105.777 | 3,088 | +76 | 0.00% | 326,640 |
| 2010-07-15 | 2010-07-13 | 105.777 | 3,012 | +31 | 0.00% | 318,601 |
| 2010-07-14 | 2010-07-12 | 106.707 | 2,981 | +98 | 0.00% | 318,095 |
| 2010-07-13 | 2010-07-09 | 106.986 | 2,883 | +110 | 0.00% | 308,442 |
| 2010-07-12 | 2010-07-08 | 106.707 | 2,773 | -182 | 0.00% | 295,900 |
| 2010-07-09 | 2010-07-07 | 106.242 | 2,955 | -142 | 0.00% | 313,946 |
| 2010-07-08 | 2010-07-06 | 106.614 | 3,097 | -352 | 0.00% | 330,185 |
| 2010-07-07 | 2010-07-05 | 105.312 | 3,449 | +303 | 0.00% | 363,221 |
| 2010-07-06 | 2010-07-02 | 105.219 | 3,146 | +162 | 0.00% | 331,019 |
| 2010-07-05 | 2010-06-30 | 105.033 | 2,984 | -263 | 0.00% | 313,418 |
| 2010-07-02 | 2010-06-29 | 104.847 | 3,247 | -70 | 0.00% | 340,437 |
| 2010-06-30 | 2010-06-28 | 105.777 | 3,317 | -147 | 0.00% | 350,863 |
| 2010-06-29 | 2010-06-25 | 105.870 | 3,464 | -536 | 0.00% | 366,734 |
| 2010-06-28 | 2010-06-24 | 104.847 | 4,000 | -12 | 0.00% | 419,387 |
| 2010-06-25 | 2010-06-23 | 104.847 | 4,012 | +80 | 0.00% | 420,645 |
| 2010-06-24 | 2010-06-22 | 104.102 | 3,932 | +3 | 0.00% | 409,331 |
| 2010-06-23 | 2010-06-21 | 104.382 | 3,929 | +175 | 0.00% | 410,115 |
| 2010-06-22 | 2010-06-18 | 103.637 | 3,754 | -60 | 0.00% | 389,055 |
| 2010-06-21 | 2010-06-17 | 103.172 | 3,814 | -484 | 0.00% | 393,499 |
| 2010-06-17 | 2010-06-14 | 103.079 | 4,298 | -59 | 0.00% | 443,034 |
| 2010-06-15 | 2010-06-11 | 103.079 | 4,357 | -61 | 0.00% | 449,116 |
| 2010-06-14 | 2010-06-10 | 102.428 | 4,418 | +104 | 0.00% | 452,527 |
| 2010-06-11 | 2010-06-09 | 102.242 | 4,314 | +135 | 0.00% | 441,071 |
| 2010-06-10 | 2010-06-08 | 101.405 | 4,179 | -234 | 0.00% | 423,770 |
| 2010-06-09 | 2010-06-07 | 101.032 | 4,413 | +69 | 0.00% | 445,856 |
| 2010-06-08 | 2010-06-04 | 101.498 | 4,344 | +70 | 0.00% | 440,906 |
| 2010-06-07 | 2010-06-03 | 101.870 | 4,274 | -77 | 0.00% | 435,391 |
| 2010-06-04 | 2010-06-02 | 101.963 | 4,351 | +243 | 0.00% | 443,640 |
| 2010-06-03 | 2010-06-01 | 103.684 | 4,108 | -121 | 0.00% | 425,933 |
| 2010-06-02 | 2010-05-31 | 103.026 | 4,229 | -126 | 0.00% | 435,698 |
| 2010-06-01 | 2010-05-28 | 102.932 | 4,355 | -152 | 0.00% | 448,271 |
| 2010-05-31 | 2010-05-27 | 102.839 | 4,507 | +956 | 0.00% | 463,493 |
| 2010-05-28 | 2010-05-26 | 103.778 | 3,551 | +218 | 0.00% | 368,515 |
| 2010-05-27 | 2010-05-25 | 103.778 | 3,333 | -353 | 0.00% | 345,891 |
| 2010-05-26 | 2010-05-24 | 104.059 | 3,686 | +137 | 0.00% | 383,563 |
| 2010-05-25 | 2010-05-20 | 105.938 | 3,549 | +168 | 0.00% | 375,973 |
| 2010-05-24 | 2010-05-19 | 104.811 | 3,381 | -384 | 0.00% | 354,365 |
| 2010-05-20 | 2010-05-18 | 104.341 | 3,765 | -304 | 0.00% | 392,845 |
| 2010-05-19 | 2010-05-17 | 103.308 | 4,069 | -33 | 0.00% | 420,361 |
| 2010-05-18 | 2010-05-14 | 103.026 | 4,102 | -101 | 0.00% | 422,614 |
| 2010-05-17 | 2010-05-13 | 103.308 | 4,203 | +165 | 0.00% | 434,204 |
| 2010-05-14 | 2010-05-12 | 102.745 | 4,038 | +121 | 0.00% | 414,883 |
| 2010-05-13 | 2010-05-11 | 102.087 | 3,917 | -161 | 0.00% | 399,875 |
| 2010-05-12 | 2010-05-10 | 102.275 | 4,078 | +62 | 0.00% | 417,077 |
| 2010-05-11 | 2010-05-07 | 103.026 | 4,016 | +204 | 0.00% | 413,754 |
| 2010-05-10 | 2010-05-06 | 101.993 | 3,812 | -241 | 0.00% | 388,798 |
| 2010-05-07 | 2010-05-05 | 102.557 | 4,053 | +56 | 0.00% | 415,663 |
| 2010-05-06 | 2010-05-04 | 101.993 | 3,997 | -241 | 0.00% | 407,667 |
| 2010-05-05 | 2010-05-03 | 102.839 | 4,238 | +256 | 0.00% | 435,830 |
| 2010-05-04 | 2010-04-30 | 102.369 | 3,982 | +747 | 0.00% | 407,633 |
| 2010-05-03 | 2010-04-29 | 102.932 | 3,235 | -460 | 0.00% | 332,986 |
| 2010-04-30 | 2010-04-28 | 103.778 | 3,695 | +626 | 0.00% | 383,458 |
| 2010-04-29 | 2010-04-27 | 106.126 | 3,069 | -70 | 0.00% | 325,699 |
| 2010-04-27 | 2010-04-23 | 105.656 | 3,139 | -26 | 0.00% | 331,654 |
| 2010-04-26 | 2010-04-22 | 107.253 | 3,165 | +222 | 0.00% | 339,454 |
| 2010-04-23 | 2010-04-21 | 107.440 | 2,943 | -160 | 0.00% | 316,197 |
| 2010-04-22 | 2010-04-20 | 106.783 | 3,103 | +50 | 0.00% | 331,348 |
| 2010-04-21 | 2010-04-19 | 106.126 | 3,053 | -109 | 0.00% | 324,001 |
| 2010-04-20 | 2010-04-16 | 104.999 | 3,162 | +130 | 0.00% | 332,006 |
| 2010-04-19 | 2010-04-15 | 104.811 | 3,032 | +53 | 0.00% | 317,786 |
| 2010-04-16 | 2010-04-14 | 110.230 | 2,979 | -3 | 0.00% | 328,374 |
| 2010-04-15 | 2010-04-13 | 109.752 | 2,982 | -59 | 0.00% | 327,281 |
| 2010-04-14 | 2010-04-12 | 108.703 | 3,041 | +61 | 0.00% | 330,564 |
| 2010-04-13 | 2010-04-09 | 108.512 | 2,980 | +1 | 0.00% | 323,365 |
| 2010-04-12 | 2010-04-08 | 107.748 | 2,979 | -14 | 0.00% | 320,982 |
| 2010-04-09 | 2010-04-07 | 108.130 | 2,993 | -516 | 0.00% | 323,633 |
| 2010-04-08 | 2010-04-01 | 107.366 | 3,509 | +18 | 0.00% | 376,749 |
| 2010-04-07 | 2010-03-31 | 105.935 | 3,491 | -91 | 0.00% | 369,819 |
| 2010-04-01 | 2010-03-30 | 105.839 | 3,582 | -359 | 0.00% | 379,117 |
| 2010-03-31 | 2010-03-29 | 105.649 | 3,941 | -155 | 0.00% | 416,361 |
| 2010-03-30 | 2010-03-26 | 105.458 | 4,096 | -54 | 0.00% | 431,955 |
| 2010-03-29 | 2010-03-25 | 104.694 | 4,150 | -33 | 0.00% | 434,481 |
| 2010-03-26 | 2010-03-24 | 105.171 | 4,183 | +224 | 0.00% | 439,932 |
| 2010-03-25 | 2010-03-23 | 105.171 | 3,959 | -197 | 0.00% | 416,373 |
| 2010-03-24 | 2010-03-22 | 104.694 | 4,156 | +139 | 0.00% | 435,109 |
| 2010-03-23 | 2010-03-19 | 105.267 | 4,017 | +157 | 0.00% | 422,857 |
| 2010-03-22 | 2010-03-18 | 104.981 | 3,860 | -186 | 0.00% | 405,225 |
| 2010-03-19 | 2010-03-17 | 105.171 | 4,046 | +243 | 0.00% | 425,523 |
| 2010-03-18 | 2010-03-16 | 104.503 | 3,803 | -347 | 0.00% | 397,426 |
| 2010-03-17 | 2010-03-15 | 104.790 | 4,150 | +150 | 0.00% | 434,877 |
| 2010-03-16 | 2010-03-12 | 103.835 | 4,000 | -442 | 0.00% | 415,341 |
| 2010-03-15 | 2010-03-11 | 103.931 | 4,442 | -228 | 0.00% | 461,660 |
| 2010-03-12 | 2010-03-10 | 103.835 | 4,670 | +278 | 0.00% | 484,911 |
| 2010-03-11 | 2010-03-09 | 103.549 | 4,392 | +110 | 0.00% | 454,787 |
| 2010-03-10 | 2010-03-08 | 102.976 | 4,282 | -387 | 0.00% | 440,945 |
| 2010-03-09 | 2010-03-05 | 103.549 | 4,669 | +105 | 0.00% | 483,470 |
| 2010-03-08 | 2010-03-04 | 102.404 | 4,564 | -138 | 0.00% | 467,371 |
| 2010-03-05 | 2010-03-03 | 102.022 | 4,702 | +362 | 0.00% | 479,707 |
| 2010-03-04 | 2010-03-02 | 102.881 | 4,340 | -149 | 0.00% | 446,503 |
| 2010-03-03 | 2010-03-01 | 103.167 | 4,489 | +57 | 0.00% | 463,118 |
| 2010-03-02 | 2010-02-26 | 102.404 | 4,432 | -19,663 | 0.00% | 453,853 |
| 2010-03-01 | 2010-02-25 | 101.640 | 24,095 | +19,560 | 0.00% | 2,449,021 |
| 2010-02-26 | 2010-02-24 | 102.117 | 4,535 | +179 | 0.00% | 463,102 |
| 2010-02-25 | 2010-02-23 | 102.213 | 4,356 | -139 | 0.00% | 445,239 |
| 2010-02-24 | 2010-02-22 | 101.736 | 4,495 | -124 | 0.00% | 457,302 |
| 2010-02-23 | 2010-02-19 | 100.972 | 4,619 | +11 | 0.00% | 466,390 |
| 2010-02-22 | 2010-02-18 | 101.831 | 4,608 | -44 | 0.00% | 469,238 |
| 2010-02-19 | 2010-02-17 | 102.022 | 4,652 | +193 | 0.00% | 474,606 |
| 2010-02-18 | 2010-02-12 | 101.545 | 4,459 | +96 | 0.00% | 452,788 |
| 2010-02-17 | 2010-02-11 | 101.258 | 4,363 | -78 | 0.00% | 441,791 |
| 2010-02-12 | 2010-02-10 | 100.781 | 4,441 | -208 | 0.00% | 447,570 |
| 2010-02-11 | 2010-02-09 | 101.163 | 4,649 | +358 | 0.00% | 470,307 |
| 2010-02-10 | 2010-02-08 | 100.590 | 4,291 | -30 | 0.00% | 431,633 |
| 2010-02-09 | 2010-02-05 | 99.636 | 4,321 | +46 | 0.00% | 430,527 |
| 2010-02-08 | 2010-02-04 | 100.495 | 4,275 | -62 | 0.00% | 429,616 |
| 2010-02-05 | 2010-02-03 | 101.163 | 4,337 | -233 | 0.00% | 438,744 |
| 2010-02-04 | 2010-02-02 | 101.068 | 4,570 | -197 | 0.00% | 461,879 |
| 2010-02-03 | 2010-02-01 | 101.068 | 4,767 | +67 | 0.00% | 481,789 |
| 2010-02-02 | 2010-01-29 | 100.209 | 4,700 | +440 | 0.00% | 470,981 |
| 2010-02-01 | 2010-01-28 | 99.636 | 4,260 | -5,485 | 0.00% | 424,450 |
| 2010-01-29 | 2010-01-27 | 99.636 | 9,745 | -120 | 0.00% | 970,953 |
| 2010-01-28 | 2010-01-26 | 100.400 | 9,865 | +17 | 0.00% | 990,441 |
| 2010-01-27 | 2010-01-25 | 100.590 | 9,848 | +16 | 0.00% | 990,614 |
| 2010-01-26 | 2010-01-22 | 100.018 | 9,832 | +5,417 | 0.00% | 983,375 |
| 2010-01-25 | 2010-01-21 | 99.541 | 4,415 | +127 | 0.00% | 439,472 |
| 2010-01-22 | 2010-01-20 | 99.922 | 4,288 | -157 | 0.00% | 428,467 |
| 2010-01-21 | 2010-01-19 | 100.209 | 4,445 | +105 | 0.00% | 445,428 |
| 2010-01-20 | 2010-01-18 | 100.400 | 4,340 | -125 | 0.00% | 435,734 |
| 2010-01-19 | 2010-01-15 | 100.590 | 4,465 | +255 | 0.00% | 449,136 |
| 2010-01-18 | 2010-01-14 | 101.068 | 4,210 | -235 | 0.00% | 425,495 |
| 2010-01-15 | 2010-01-13 | 100.590 | 4,445 | -25 | 0.00% | 447,124 |
| 2010-01-14 | 2010-01-12 | 101.258 | 4,470 | -133 | 0.00% | 452,625 |
| 2010-01-13 | 2010-01-11 | 101.258 | 4,603 | +102 | 0.00% | 466,093 |
| 2010-01-12 | 2010-01-08 | 101.068 | 4,501 | -138 | 0.00% | 454,905 |
| 2010-01-11 | 2010-01-07 | 100.877 | 4,639 | +173 | 0.00% | 467,967 |
| 2010-01-08 | 2010-01-06 | 100.781 | 4,466 | -116 | 0.00% | 450,089 |
| 2010-01-07 | 2010-01-05 | 100.686 | 4,582 | +120 | 0.00% | 461,343 |
| 2010-01-06 | 2010-01-04 | 100.304 | 4,462 | +53 | 0.00% | 447,557 |
| 2010-01-05 | 2009-12-31 | 100.113 | 4,409 | -18 | 0.00% | 441,399 |
| 2010-01-04 | 2009-12-29 | 99.922 | 4,427 | +210 | 0.00% | 442,356 |
| 2009-12-30 | 2009-12-28 | 99.731 | 4,217 | +24 | 0.00% | 420,568 |
| 2009-12-29 | 2009-12-24 | 99.636 | 4,193 | -42 | 0.00% | 417,774 |
| 2009-12-28 | 2009-12-22 | 99.827 | 4,235 | -224 | 0.00% | 422,767 |
| 2009-12-23 | 2009-12-21 | 99.445 | 4,459 | -8 | 0.00% | 443,426 |
| 2009-12-22 | 2009-12-18 | 99.922 | 4,467 | +145 | 0.00% | 446,353 |
| 2009-12-21 | 2009-12-17 | 99.350 | 4,322 | -109 | 0.00% | 429,390 |
| 2009-12-18 | 2009-12-16 | 99.636 | 4,431 | +11 | 0.00% | 441,487 |
| 2009-12-17 | 2009-12-15 | 99.541 | 4,420 | -25 | 0.00% | 439,969 |
| 2009-12-16 | 2009-12-14 | 99.636 | 4,445 | +24 | 0.00% | 442,882 |
| 2009-12-15 | 2009-12-11 | 99.445 | 4,421 | +186 | 0.00% | 439,647 |
| 2009-12-14 | 2009-12-10 | 99.350 | 4,235 | -57 | 0.00% | 420,746 |
| 2009-12-11 | 2009-12-09 | 98.968 | 4,292 | +50 | 0.00% | 424,771 |
| 2009-12-10 | 2009-12-08 | 98.968 | 4,242 | -44 | 0.00% | 419,822 |
| 2009-12-08 | 2009-12-04 | 99.541 | 4,286 | +62 | 0.00% | 426,631 |
| 2009-12-07 | 2009-12-03 | 99.827 | 4,224 | -145 | 0.00% | 421,669 |
| 2009-12-04 | 2009-12-02 | 99.254 | 4,369 | +59 | 0.00% | 433,642 |
| 2009-12-03 | 2009-12-01 | 101.593 | 4,310 | -86 | 0.00% | 437,865 |
| 2009-12-02 | 2009-11-30 | 101.304 | 4,396 | +13 | 0.00% | 445,331 |
| 2009-12-01 | 2009-11-27 | 100.918 | 4,383 | +52 | 0.00% | 442,324 |
| 2009-11-30 | 2009-11-26 | 101.593 | 4,331 | +77 | 0.00% | 439,999 |
| 2009-11-27 | 2009-11-25 | 101.786 | 4,254 | -37 | 0.00% | 432,996 |
| 2009-11-26 | 2009-11-24 | 101.496 | 4,291 | +52 | 0.00% | 435,521 |
| 2009-11-25 | 2009-11-23 | 101.978 | 4,239 | -159 | 0.00% | 432,286 |
| 2009-11-24 | 2009-11-20 | 101.304 | 4,398 | +210 | 0.00% | 445,534 |
| 2009-11-23 | 2009-11-19 | 101.304 | 4,188 | -178 | 0.00% | 424,260 |
| 2009-11-20 | 2009-11-18 | 101.207 | 4,366 | +94 | 0.00% | 441,871 |
| 2009-11-19 | 2009-11-17 | 101.689 | 4,272 | +118 | 0.00% | 434,416 |
| 2009-11-18 | 2009-11-16 | 101.689 | 4,154 | -26 | 0.00% | 422,417 |
| 2009-11-17 | 2009-11-13 | 101.689 | 4,180 | -80 | 0.00% | 425,061 |
| 2009-11-16 | 2009-11-12 | 101.400 | 4,260 | -58 | 0.00% | 431,964 |
| 2009-11-12 | 2009-11-10 | 100.436 | 4,318 | +52 | 0.00% | 433,683 |
| 2009-11-11 | 2009-11-09 | 99.954 | 4,266 | -131 | 0.00% | 426,405 |
| 2009-11-10 | 2009-11-06 | 100.051 | 4,397 | +176 | 0.00% | 439,923 |
| 2009-11-09 | 2009-11-05 | 99.954 | 4,221 | +22 | 0.00% | 421,907 |
| 2009-11-06 | 2009-11-04 | 100.243 | 4,199 | +36 | 0.00% | 420,922 |
| 2009-11-04 | 2009-11-02 | 100.243 | 4,163 | -42 | 0.00% | 417,313 |
| 2009-11-03 | 2009-10-30 | 100.436 | 4,205 | +35 | 0.00% | 422,334 |
| 2009-10-28 | 2009-10-23 | 100.533 | 4,170 | -220 | 0.00% | 419,221 |
| 2009-10-27 | 2009-10-22 | 100.340 | 4,390 | -12 | 0.00% | 440,492 |
| 2009-10-23 | 2009-10-21 | 100.822 | 4,402 | +176 | 0.00% | 443,817 |
| 2009-10-22 | 2009-10-20 | 100.629 | 4,226 | -123 | 0.00% | 425,258 |
| 2009-10-21 | 2009-10-19 | 101.593 | 4,349 | -7 | 0.00% | 441,827 |
| 2009-10-20 | 2009-10-16 | 101.400 | 4,356 | +202 | 0.00% | 441,699 |
| 2009-10-19 | 2009-10-15 | 101.207 | 4,154 | -232 | 0.00% | 420,415 |
| 2009-10-16 | 2009-10-14 | 101.111 | 4,386 | +156 | 0.00% | 443,472 |
| 2009-10-15 | 2009-10-13 | 100.533 | 4,230 | -73 | 0.00% | 425,253 |
| 2009-10-14 | 2009-10-12 | 100.629 | 4,303 | -25 | 0.00% | 433,006 |
| 2009-10-13 | 2009-10-09 | 100.725 | 4,328 | +178 | 0.00% | 435,939 |
| 2009-10-12 | 2009-10-08 | 101.015 | 4,150 | -111 | 0.00% | 419,210 |
| 2009-10-09 | 2009-10-07 | 100.243 | 4,261 | -97 | 0.00% | 427,137 |
| 2009-10-08 | 2009-10-06 | 100.340 | 4,358 | -33 | 0.00% | 437,281 |
| 2009-10-07 | 2009-10-05 | 100.243 | 4,391 | +180 | 0.00% | 440,169 |
| 2009-10-06 | 2009-10-02 | 100.243 | 4,211 | -172 | 0.00% | 422,125 |
| 2009-10-05 | 2009-09-30 | 101.400 | 4,383 | +81 | 0.00% | 444,437 |
| 2009-10-02 | 2009-09-29 | 100.340 | 4,302 | +44 | 0.00% | 431,662 |
| 2009-09-30 | 2009-09-28 | 100.629 | 4,258 | -21 | 0.00% | 428,478 |
| 2009-09-25 | 2009-09-23 | 101.400 | 4,279 | +104 | 0.00% | 433,891 |
| 2009-09-24 | 2009-09-22 | 101.304 | 4,175 | -52 | 0.00% | 422,943 |
| 2009-09-23 | 2009-09-21 | 100.822 | 4,227 | -110 | 0.00% | 426,174 |
| 2009-09-22 | 2009-09-18 | 100.918 | 4,337 | +134 | 0.00% | 437,682 |
| 2009-09-21 | 2009-09-17 | 100.822 | 4,203 | -44 | 0.00% | 423,754 |
| 2009-09-18 | 2009-09-16 | 100.822 | 4,247 | +3 | 0.00% | 428,190 |
| 2009-09-16 | 2009-09-14 | 101.015 | 4,244 | +40 | 0.00% | 428,706 |
| 2009-09-15 | 2009-09-11 | 101.111 | 4,204 | +8 | 0.00% | 425,070 |
| 2009-09-11 | 2009-09-09 | 100.629 | 4,196 | -24 | 0.00% | 422,239 |
| 2009-09-10 | 2009-09-08 | 100.822 | 4,220 | -147 | 0.00% | 425,468 |
| 2009-09-09 | 2009-09-07 | 100.629 | 4,367 | +12 | 0.00% | 439,447 |
| 2009-09-08 | 2009-09-04 | 101.015 | 4,355 | +52 | 0.00% | 439,918 |
| 2009-09-07 | 2009-09-03 | 100.533 | 4,303 | -20 | 0.00% | 432,592 |
| 2009-09-04 | 2009-09-02 | 102.413 | 4,323 | +78 | 0.00% | 442,729 |
| 2009-09-03 | 2009-09-01 | 102.413 | 4,245 | +72 | 0.00% | 434,741 |
| 2009-09-02 | 2009-08-31 | 101.050 | 4,173 | +37 | 0.00% | 421,680 |
| 2009-09-01 | 2009-08-28 | 102.218 | 4,136 | -82 | 0.00% | 422,773 |
| 2009-08-28 | 2009-08-26 | 101.536 | 4,218 | +5 | 0.00% | 428,280 |
| 2009-08-27 | 2009-08-25 | 101.828 | 4,213 | -37 | 0.00% | 429,003 |
| 2009-08-26 | 2009-08-24 | 101.926 | 4,250 | +3 | 0.00% | 433,184 |
| 2009-08-25 | 2009-08-21 | 102.218 | 4,247 | -94 | 0.00% | 434,119 |
| 2009-08-24 | 2009-08-20 | 102.510 | 4,341 | +175 | 0.00% | 444,995 |
| 2009-08-21 | 2009-08-19 | 101.342 | 4,166 | -1 | 0.00% | 422,189 |
| 2009-08-20 | 2009-08-18 | 102.315 | 4,167 | -89 | 0.00% | 426,347 |
| 2009-08-19 | 2009-08-17 | 104.262 | 4,256 | -70 | 0.00% | 443,740 |
| 2009-08-17 | 2009-08-13 | 103.970 | 4,326 | -21 | 0.00% | 449,775 |
| 2009-08-14 | 2009-08-12 | 103.678 | 4,347 | +127 | 0.00% | 450,689 |
| 2009-08-13 | 2009-08-11 | 104.846 | 4,220 | -527 | 0.00% | 442,451 |
| 2009-08-12 | 2009-08-10 | 103.678 | 4,747 | +17 | 0.00% | 492,160 |
| 2009-08-11 | 2009-08-07 | 102.705 | 4,730 | -20 | 0.00% | 485,793 |
| 2009-08-10 | 2009-08-06 | 102.218 | 4,750 | -97 | 0.00% | 485,535 |
| 2009-08-07 | 2009-08-05 | 102.413 | 4,847 | +116 | 0.00% | 496,393 |
| 2009-08-05 | 2009-08-03 | 102.510 | 4,731 | -514 | 0.00% | 484,974 |
| 2009-08-04 | 2009-07-31 | 102.607 | 5,245 | +109 | 0.00% | 538,175 |
| 2009-08-03 | 2009-07-30 | 102.315 | 5,136 | -183 | 0.00% | 525,491 |
| 2009-07-31 | 2009-07-29 | 102.023 | 5,319 | -34 | 0.00% | 542,661 |
| 2009-07-29 | 2009-07-27 | 101.634 | 5,353 | +78 | 0.00% | 544,045 |
| 2009-07-27 | 2009-07-23 | 102.023 | 5,275 | -2 | 0.00% | 538,172 |
| 2009-07-24 | 2009-07-22 | 101.731 | 5,277 | +141 | 0.00% | 536,835 |
| 2009-07-23 | 2009-07-21 | 101.536 | 5,136 | -229 | 0.00% | 521,491 |
| 2009-07-22 | 2009-07-20 | 101.147 | 5,365 | +133 | 0.00% | 542,653 |
| 2009-07-20 | 2009-07-16 | 101.147 | 5,232 | +360 | 0.00% | 529,201 |
| 2009-07-17 | 2009-07-15 | 101.828 | 4,872 | +26 | 0.00% | 496,108 |
| 2009-07-15 | 2009-07-13 | 101.050 | 4,846 | +179 | 0.00% | 489,686 |
| 2009-07-14 | 2009-07-10 | 100.660 | 4,667 | -154 | 0.00% | 469,781 |
| 2009-07-13 | 2009-07-09 | 100.758 | 4,821 | +93 | 0.00% | 485,752 |
| 2009-07-10 | 2009-07-08 | 100.952 | 4,728 | +24 | 0.00% | 477,302 |
| 2009-07-09 | 2009-07-07 | 100.563 | 4,704 | -16 | 0.00% | 473,048 |
| 2009-07-08 | 2009-07-06 | 100.076 | 4,720 | -82 | 0.00% | 472,359 |
| 2009-07-07 | 2009-07-03 | 99.881 | 4,802 | +116 | 0.00% | 479,631 |
| 2009-07-06 | 2009-07-02 | 99.687 | 4,686 | +21 | 0.00% | 467,132 |
| 2009-07-02 | 2009-06-29 | 100.271 | 4,665 | -205 | 0.00% | 467,763 |
| 2009-06-29 | 2009-06-25 | 100.466 | 4,870 | +169 | 0.00% | 489,267 |
| 2009-06-26 | 2009-06-24 | 101.050 | 4,701 | +47 | 0.00% | 475,034 |
| 2009-06-25 | 2009-06-23 | 100.952 | 4,654 | -13 | 0.00% | 469,832 |
| 2009-06-23 | 2009-06-19 | 100.855 | 4,667 | -155 | 0.00% | 470,690 |
| 2009-06-22 | 2009-06-18 | 101.147 | 4,822 | -46 | 0.00% | 487,731 |
| 2009-06-19 | 2009-06-17 | 100.855 | 4,868 | +154 | 0.00% | 490,962 |
| 2009-06-18 | 2009-06-16 | 101.244 | 4,714 | +60 | 0.00% | 477,266 |
| 2009-06-17 | 2009-06-15 | 100.368 | 4,654 | -477 | 0.00% | 467,113 |
| 2009-06-16 | 2009-06-12 | 100.758 | 5,131 | +193 | 0.00% | 516,987 |
| 2009-06-15 | 2009-06-11 | 100.758 | 4,938 | -140 | 0.00% | 497,541 |
| 2009-06-12 | 2009-06-10 | 101.439 | 5,078 | +565 | 0.00% | 515,107 |
| 2009-06-11 | 2009-06-09 | 100.466 | 4,513 | +124 | 0.00% | 453,401 |
| 2009-06-10 | 2009-06-08 | 100.368 | 4,389 | -221 | 0.00% | 440,516 |
| 2009-06-09 | 2009-06-05 | 100.660 | 4,610 | +228 | 0.00% | 464,044 |
| 2009-06-05 | 2009-06-03 | 100.563 | 4,382 | -140 | 0.00% | 440,666 |
| 2009-06-04 | 2009-06-02 | 100.076 | 4,522 | +128 | 0.00% | 452,544 |
| 2009-06-03 | 2009-06-01 | 102.656 | 4,394 | -11 | 0.00% | 451,072 |
| 2009-06-02 | 2009-05-29 | 102.558 | 4,405 | +54 | 0.00% | 451,768 |
| 2009-06-01 | 2009-05-27 | 101.673 | 4,351 | -73 | 0.00% | 442,379 |
| 2009-05-29 | 2009-05-26 | 101.378 | 4,424 | +8 | 0.00% | 448,497 |
| 2009-05-27 | 2009-05-25 | 101.870 | 4,416 | -84 | 0.00% | 449,857 |
| 2009-05-26 | 2009-05-22 | 101.378 | 4,500 | +560 | 0.00% | 456,201 |
| 2009-05-25 | 2009-05-21 | 101.378 | 3,940 | -53 | 0.00% | 399,430 |
| 2009-05-21 | 2009-05-19 | 102.460 | 3,993 | -496 | 0.00% | 409,122 |
| 2009-05-20 | 2009-05-18 | 102.853 | 4,489 | +79 | 0.00% | 461,707 |
| 2009-05-19 | 2009-05-15 | 102.263 | 4,410 | -20 | 0.00% | 450,980 |
| 2009-05-18 | 2009-05-14 | 101.673 | 4,430 | -1,109 | 0.00% | 450,412 |
| 2009-05-15 | 2009-05-13 | 100.886 | 5,539 | +1,070 | 0.00% | 558,810 |
| 2009-05-14 | 2009-05-12 | 102.460 | 4,469 | -2 | 0.00% | 457,892 |
| 2009-05-13 | 2009-05-11 | 100.690 | 4,471 | +17 | 0.00% | 450,184 |
| 2009-05-12 | 2009-05-08 | 100.886 | 4,454 | -107 | 0.00% | 449,348 |
| 2009-05-11 | 2009-05-07 | 101.476 | 4,561 | +239 | 0.00% | 462,834 |
| 2009-05-08 | 2009-05-06 | 102.558 | 4,322 | -22 | 0.00% | 443,256 |
| 2009-05-07 | 2009-05-05 | 102.066 | 4,344 | -79 | 0.00% | 443,376 |
| 2009-05-06 | 2009-05-04 | 102.263 | 4,423 | -41 | 0.00% | 452,309 |
| 2009-05-05 | 2009-04-30 | 103.050 | 4,464 | -17 | 0.00% | 460,014 |
| 2009-05-04 | 2009-04-29 | 103.246 | 4,481 | +22 | 0.00% | 462,647 |
| 2009-04-30 | 2009-04-28 | 102.853 | 4,459 | -40 | 0.00% | 458,622 |
| 2009-04-29 | 2009-04-27 | 102.558 | 4,499 | +57 | 0.00% | 461,408 |
| 2009-04-28 | 2009-04-24 | 102.951 | 4,442 | -81,479 | 0.00% | 457,310 |
| 2009-04-27 | 2009-04-23 | 102.951 | 85,921 | -20,964 | 0.01% | 8,845,681 |
| 2009-04-23 | 2009-04-21 | 103.148 | 106,885 | -55 | 0.01% | 11,024,973 |
| 2009-04-22 | 2009-04-20 | 102.066 | 106,940 | +51 | 0.01% | 10,914,977 |
| 2009-04-20 | 2009-04-16 | 102.066 | 106,889 | +51,358 | 0.01% | 10,909,771 |
| 2009-04-17 | 2009-04-15 | 106.071 | 55,531 | -73 | 0.00% | 5,890,220 |
| 2009-04-16 | 2009-04-14 | 105.170 | 55,604 | +1,128 | 0.00% | 5,847,886 |
| 2009-04-15 | 2009-04-09 | 105.571 | 54,476 | +8,667 | 0.00% | 5,751,059 |
| 2009-04-14 | 2009-04-08 | 105.871 | 45,809 | +40,607 | 0.00% | 4,849,832 |
| 2009-04-09 | 2009-04-07 | 105.270 | 5,202 | +198 | 0.00% | 547,616 |
| 2009-04-08 | 2009-04-06 | 104.670 | 5,004 | -104 | 0.00% | 523,768 |
| 2009-04-07 | 2009-04-03 | 103.069 | 5,108 | +749 | 0.00% | 526,476 |
| 2009-04-06 | 2009-04-02 | 104.770 | 4,359 | +1,100 | 0.00% | 456,692 |
| 2009-04-03 | 2009-04-01 | 105.270 | 3,259 | -41 | 0.00% | 343,076 |
| 2009-04-02 | 2009-03-31 | 106.571 | 3,300 | +34 | 0.00% | 351,685 |
| 2009-04-01 | 2009-03-30 | 105.571 | 3,266 | -64 | 0.00% | 344,793 |
| 2009-03-31 | 2009-03-27 | 104.770 | 3,330 | -64 | 0.00% | 348,884 |
| 2009-03-30 | 2009-03-26 | 105.571 | 3,394 | +593 | 0.00% | 358,306 |
| 2009-03-27 | 2009-03-25 | 106.971 | 2,801 | +280 | 0.00% | 299,627 |
| 2009-03-26 | 2009-03-24 | 108.072 | 2,521 | +350 | 0.00% | 272,450 |
| 2009-03-25 | 2009-03-23 | 109.673 | 2,171 | -392 | 0.00% | 238,101 |
| 2009-03-24 | 2009-03-20 | 107.372 | 2,563 | +47 | 0.00% | 275,194 |
| 2009-03-23 | 2009-03-19 | 108.873 | 2,516 | -95 | 0.00% | 273,924 |
| 2009-03-20 | 2009-03-18 | 108.172 | 2,611 | +300 | 0.00% | 282,438 |
| 2009-03-19 | 2009-03-17 | 108.773 | 2,311 | -250 | 0.00% | 251,374 |
| 2009-03-18 | 2009-03-16 | 108.072 | 2,561 | +69 | 0.00% | 276,773 |
| 2009-03-17 | 2009-03-13 | 108.472 | 2,492 | +50 | 0.00% | 270,313 |
| 2009-03-16 | 2009-03-12 | 108.072 | 2,442 | -91 | 0.00% | 263,912 |
| 2009-03-13 | 2009-03-11 | 107.472 | 2,533 | +490 | 0.00% | 272,226 |
| 2009-03-12 | 2009-03-10 | 108.673 | 2,043 | +9 | 0.00% | 222,018 |
| 2009-03-11 | 2009-03-09 | 110.074 | 2,034 | -552 | 0.00% | 223,890 |
| 2009-03-10 | 2009-03-06 | 107.872 | 2,586 | +7 | 0.00% | 278,957 |
| 2009-03-09 | 2009-03-05 | 107.872 | 2,579 | +422 | 0.00% | 278,202 |
| 2009-03-06 | 2009-03-04 | 109.973 | 2,157 | +456 | 0.00% | 237,213 |
| 2009-03-05 | 2009-03-03 | 111.074 | 1,701 | +522 | 0.00% | 188,937 |
| 2009-03-04 | 2009-03-02 | 113.576 | 1,179 | +118 | 0.00% | 133,906 |
| 2009-03-03 | 2009-02-27 | 115.177 | 1,061 | -1,071 | 0.00% | 122,203 |
| 2009-02-27 | 2009-02-25 | 110.474 | 2,132 | -543 | 0.00% | 235,530 |
| 2009-02-26 | 2009-02-24 | 108.472 | 2,675 | +172 | 0.00% | 290,164 |
| 2009-02-25 | 2009-02-23 | 109.373 | 2,503 | -1,657 | 0.00% | 273,761 |
| 2009-02-24 | 2009-02-20 | 105.470 | 4,160 | +163 | 0.00% | 438,757 |
| 2009-02-23 | 2009-02-19 | 107.272 | 3,997 | +1,430 | 0.00% | 428,765 |
| 2009-02-20 | 2009-02-18 | 105.871 | 2,567 | +135 | 0.00% | 271,770 |
| 2009-02-19 | 2009-02-17 | 104.470 | 2,432 | -40 | 0.00% | 254,071 |
| 2009-02-18 | 2009-02-16 | 104.670 | 2,472 | +18 | 0.00% | 258,744 |
| 2009-02-17 | 2009-02-13 | 104.470 | 2,454 | +121 | 0.00% | 256,369 |
| 2009-02-16 | 2009-02-12 | 103.269 | 2,333 | -308 | 0.00% | 240,927 |
| 2009-02-13 | 2009-02-11 | 103.569 | 2,641 | +110 | 0.00% | 273,526 |
| 2009-02-12 | 2009-02-10 | 104.270 | 2,531 | -518 | 0.00% | 263,906 |
| 2009-02-11 | 2009-02-09 | 103.469 | 3,049 | +67 | 0.00% | 315,477 |
| 2009-02-10 | 2009-02-06 | 104.070 | 2,982 | -3,063 | 0.00% | 310,335 |
| 2009-02-09 | 2009-02-05 | 102.468 | 6,045 | +3,497 | 0.00% | 619,422 |
| 2009-02-06 | 2009-02-04 | 103.769 | 2,548 | +44 | 0.00% | 264,404 |
| 2009-02-05 | 2009-02-03 | 104.070 | 2,504 | -50 | 0.00% | 260,590 |
| 2009-02-04 | 2009-02-02 | 105.370 | 2,554 | +25 | 0.00% | 269,116 |
| 2009-02-03 | 2009-01-30 | 105.571 | 2,529 | -120 | 0.00% | 266,988 |
| 2009-02-02 | 2009-01-29 | 104.470 | 2,649 | -10 | 0.00% | 276,740 |
| 2009-01-29 | 2009-01-22 | 103.469 | 2,659 | +60 | 0.00% | 275,124 |
| 2009-01-23 | 2009-01-21 | 103.269 | 2,599 | -221 | 0.00% | 268,396 |
| 2009-01-22 | 2009-01-20 | 106.071 | 2,820 | +202 | 0.00% | 299,120 |
| 2009-01-21 | 2009-01-19 | 105.871 | 2,618 | -69 | 0.00% | 277,170 |
| 2009-01-20 | 2009-01-16 | 103.669 | 2,687 | -47 | 0.00% | 278,559 |
| 2009-01-19 | 2009-01-15 | 104.170 | 2,734 | -8 | 0.00% | 284,800 |
| 2009-01-16 | 2009-01-14 | 105.270 | 2,742 | +176 | 0.00% | 288,651 |
| 2009-01-15 | 2009-01-13 | 104.870 | 2,566 | +158 | 0.00% | 269,097 |
| 2009-01-14 | 2009-01-12 | 104.870 | 2,408 | +28 | 0.00% | 252,527 |
| 2009-01-13 | 2009-01-09 | 103.869 | 2,380 | -758 | 0.00% | 247,209 |
| 2009-01-12 | 2009-01-08 | 103.269 | 3,138 | -65 | 0.00% | 324,058 |
| 2009-01-09 | 2009-01-07 | 102.869 | 3,203 | +503 | 0.00% | 329,488 |
| 2009-01-08 | 2009-01-06 | 102.869 | 2,700 | +75 | 0.00% | 277,746 |
| 2009-01-07 | 2009-01-05 | 103.269 | 2,625 | +64 | 0.00% | 271,081 |
| 2009-01-06 | 2009-01-02 | 104.870 | 2,561 | -115 | 0.00% | 268,572 |
| 2009-01-05 | 2008-12-31 | 105.270 | 2,676 | +142 | 0.00% | 281,703 |
| 2009-01-02 | 2008-12-29 | 104.470 | 2,534 | -4,197 | 0.00% | 264,726 |
| 2008-12-30 | 2008-12-24 | 103.469 | 6,731 | -514 | 0.00% | 696,451 |
| 2008-12-29 | 2008-12-22 | 100.667 | 7,245 | -871 | 0.00% | 729,334 |
| 2008-12-23 | 2008-12-19 | 98.266 | 8,116 | +86 | 0.00% | 797,524 |
| 2008-12-22 | 2008-12-18 | 101.268 | 8,030 | -76 | 0.00% | 813,179 |
| 2008-12-19 | 2008-12-17 | 100.567 | 8,106 | +2,007 | 0.00% | 815,197 |
| 2008-12-18 | 2008-12-16 | 102.969 | 6,099 | -395 | 0.00% | 628,007 |
| 2008-12-17 | 2008-12-15 | 103.769 | 6,494 | +704 | 0.00% | 673,878 |
| 2008-12-16 | 2008-12-12 | 102.969 | 5,790 | +44 | 0.00% | 596,189 |
| 2008-12-15 | 2008-12-11 | 103.969 | 5,746 | +2,841 | 0.00% | 597,408 |
| 2008-12-12 | 2008-12-10 | 105.971 | 2,905 | +554 | 0.00% | 307,845 |
| 2008-12-11 | 2008-12-09 | 107.372 | 2,351 | +210 | 0.00% | 252,431 |
| 2008-12-10 | 2008-12-08 | 111.074 | 2,141 | -639 | 0.00% | 237,810 |
| 2008-12-09 | 2008-12-05 | 106.971 | 2,780 | -47 | 0.00% | 297,381 |
| 2008-12-08 | 2008-12-04 | 104.670 | 2,827 | +41 | 0.00% | 295,902 |
| 2008-12-04 | 2008-12-02 | 106.671 | 2,786 | +932 | 0.00% | 297,186 |
| 2008-12-03 | 2008-12-01 | 110.924 | 1,854 | +55 | 0.00% | 205,653 |
| 2008-12-02 | 2008-11-28 | 111.126 | 1,799 | -232 | 0.00% | 199,916 |
| 2008-12-01 | 2008-11-27 | 108.499 | 2,031 | -173 | 0.00% | 220,362 |
| 2008-11-28 | 2008-11-26 | 110.722 | 2,204 | -576 | 0.00% | 244,031 |
| 2008-11-27 | 2008-11-25 | 106.681 | 2,780 | -115 | 0.00% | 296,573 |
| 2008-11-26 | 2008-11-24 | 104.661 | 2,895 | +51 | 0.00% | 302,992 |
| 2008-11-25 | 2008-11-21 | 105.368 | 2,844 | +94 | 0.00% | 299,666 |
| 2008-11-24 | 2008-11-20 | 103.448 | 2,750 | +214 | 0.00% | 284,483 |
| 2008-11-21 | 2008-11-19 | 106.681 | 2,536 | -26 | 0.00% | 270,543 |
| 2008-11-20 | 2008-11-18 | 104.054 | 2,562 | -225 | 0.00% | 266,587 |
| 2008-11-19 | 2008-11-17 | 106.883 | 2,787 | -10 | 0.00% | 297,883 |
| 2008-11-18 | 2008-11-14 | 106.782 | 2,797 | -4 | 0.00% | 298,669 |
| 2008-11-17 | 2008-11-13 | 104.459 | 2,801 | +425 | 0.00% | 292,588 |
| 2008-11-13 | 2008-11-11 | 109.106 | 2,376 | +149 | 0.00% | 259,235 |
| 2008-11-12 | 2008-11-10 | 110.823 | 2,227 | -149 | 0.00% | 246,803 |
| 2008-11-11 | 2008-11-07 | 111.732 | 2,376 | -346 | 0.00% | 265,476 |
| 2008-11-10 | 2008-11-06 | 107.691 | 2,722 | -99 | 0.00% | 293,136 |
| 2008-11-07 | 2008-11-05 | 106.075 | 2,821 | +570 | 0.00% | 299,237 |
| 2008-11-06 | 2008-11-04 | 109.914 | 2,251 | -538 | 0.00% | 247,416 |
| 2008-11-05 | 2008-11-03 | 110.217 | 2,789 | -134 | 0.00% | 307,395 |
| 2008-11-04 | 2008-10-31 | 105.065 | 2,923 | +578 | 0.00% | 307,104 |
| 2008-11-03 | 2008-10-30 | 111.126 | 2,345 | -495 | 0.00% | 260,591 |
| 2008-10-31 | 2008-10-29 | 101.832 | 2,840 | +41 | 0.00% | 289,203 |
| 2008-10-30 | 2008-10-28 | 101.024 | 2,799 | -69 | 0.00% | 282,765 |
| 2008-10-28 | 2008-10-24 | 101.024 | 2,868 | -42 | 0.00% | 289,736 |
| 2008-10-27 | 2008-10-23 | 107.691 | 2,910 | +156 | 0.00% | 313,382 |
| 2008-10-24 | 2008-10-22 | 110.015 | 2,754 | +177 | 0.00% | 302,981 |
| 2008-10-23 | 2008-10-21 | 110.924 | 2,577 | +78 | 0.00% | 285,851 |
| 2008-10-22 | 2008-10-20 | 113.147 | 2,499 | -1,683 | 0.00% | 282,753 |
| 2008-10-21 | 2008-10-17 | 108.398 | 4,182 | +446 | 0.00% | 453,322 |
| 2008-10-20 | 2008-10-16 | 106.277 | 3,736 | -3,052 | 0.00% | 397,051 |
| 2008-10-17 | 2008-10-15 | 107.085 | 6,788 | +275 | 0.00% | 726,894 |
| 2008-10-16 | 2008-10-14 | 111.732 | 6,513 | +2,354 | 0.00% | 727,712 |
| 2008-10-15 | 2008-10-13 | 119.208 | 4,159 | +140 | 0.00% | 495,786 |
| 2008-10-14 | 2008-10-10 | 113.147 | 4,019 | -47 | 0.00% | 454,736 |
| 2008-10-13 | 2008-10-09 | 122.340 | 4,066 | -452 | 0.00% | 497,433 |
| 2008-10-10 | 2008-10-08 | 121.835 | 4,518 | +4,305 | 0.00% | 550,449 |
| 2008-10-09 | 2008-10-06 | 128.502 | 213 | -496 | 0.00% | 27,371 |
| 2008-10-08 | 2008-10-03 | 126.785 | 709 | +105 | 0.00% | 89,890 |
| 2008-10-06 | 2008-10-02 | 129.714 | 604 | -4,422 | 0.00% | 78,348 |
| 2008-10-03 | 2008-09-30 | 125.977 | 5,026 | -19 | 0.00% | 633,158 |
| 2008-09-30 | 2008-09-26 | 124.360 | 5,045 | -50 | 0.00% | 627,397 |
| 2008-09-29 | 2008-09-25 | 124.259 | 5,095 | -184 | 0.00% | 633,100 |
| 2008-09-26 | 2008-09-24 | 123.855 | 5,279 | +721 | 0.00% | 653,831 |
| 2008-09-25 | 2008-09-23 | 123.653 | 4,558 | -981 | 0.00% | 563,610 |
| 2008-09-24 | 2008-09-22 | 122.542 | 5,539 | +75 | 0.00% | 678,759 |
| 2008-09-23 | 2008-09-19 | 121.228 | 5,464 | +4,455 | 0.00% | 662,392 |
| 2008-09-22 | 2008-09-18 | 123.249 | 1,009 | -581 | 0.00% | 124,358 |
| 2008-09-19 | 2008-09-17 | 126.280 | 1,590 | +85 | 0.00% | 200,785 |
| 2008-09-18 | 2008-09-16 | 127.290 | 1,505 | +1,315 | 0.00% | 191,571 |
| 2008-09-17 | 2008-09-12 | 130.725 | 190 | +104 | 0.00% | 24,838 |
| 2008-09-11 | 2008-09-09 | 132.745 | 86 | -168 | 0.00% | 11,416 |
| 2008-09-10 | 2008-09-08 | 132.947 | 254 | +39 | 0.00% | 33,769 |
| 2008-09-09 | 2008-09-05 | 131.735 | 215 | -323 | 0.00% | 28,323 |
| 2008-09-08 | 2008-09-04 | 127.997 | 538 | -1,683 | 0.00% | 68,862 |
| 2008-09-05 | 2008-09-03 | 126.482 | 2,221 | +1,168 | 0.00% | 280,916 |
| 2008-09-04 | 2008-09-02 | 128.502 | 1,053 | -7,040 | 0.00% | 135,313 |
| 2008-09-03 | 2008-09-01 | 124.562 | 8,093 | +7,103 | 0.00% | 1,008,082 |
| 2008-09-02 | 2008-08-29 | 129.359 | 990 | +819 | 0.00% | 128,066 |
| 2008-09-01 | 2008-08-28 | 134.147 | 171 | +2 | 0.00% | 22,939 |
| 2008-08-29 | 2008-08-27 | 134.249 | 169 | +49 | 0.00% | 22,688 |
| 2008-08-28 | 2008-08-26 | 136.286 | 120 | -15 | 0.00% | 16,354 |
| 2008-08-27 | 2008-08-25 | 136.489 | 135 | +68 | 0.00% | 18,426 |
| 2008-08-25 | 2008-08-20 | 138.527 | 67 | -25 | 0.00% | 9,281 |
| 2008-08-21 | 2008-08-19 | 135.878 | 92 | -106 | 0.00% | 12,501 |
| 2008-08-20 | 2008-08-18 | 135.471 | 198 | -331 | 0.00% | 26,823 |
| 2008-08-19 | 2008-08-15 | 134.045 | 529 | +521 | 0.00% | 70,910 |
| 2008-08-18 | 2008-08-14 | 139.138 | 8 | +5 | 0.00% | 1,113 |
| 2008-08-15 | 2008-08-13 | 136.897 | 3 | -186 | 0.00% | 411 |
| 2008-08-14 | 2008-08-12 | 136.184 | 189 | +98 | 0.00% | 25,739 |
| 2008-08-13 | 2008-08-11 | 137.304 | 91 | -103 | 0.00% | 12,495 |
| 2008-08-12 | 2008-08-08 | 134.249 | 194 | +194 | 0.00% | 26,044 |
| 2008-08-11 | 2008-08-07 | 133.434 | 0 | -514 | ||
| 2008-08-07 | 2008-08-04 | 132.313 | 514 | +490 | 0.00% | 68,009 |
| 2008-08-05 | 2008-08-01 | 132.415 | 24 | -599 | 0.00% | 3,178 |
| 2008-08-04 | 2008-07-31 | 130.582 | 623 | +14 | 0.00% | 81,352 |
| 2008-08-01 | 2008-07-30 | 132.313 | 609 | -491 | 0.00% | 80,579 |
| 2008-07-31 | 2008-07-29 | 130.582 | 1,100 | +535 | 0.00% | 143,640 |
| 2008-07-30 | 2008-07-28 | 132.211 | 565 | +59 | 0.00% | 74,699 |
| 2008-07-29 | 2008-07-25 | 131.397 | 506 | -1,496 | 0.00% | 66,487 |
| 2008-07-28 | 2008-07-24 | 129.054 | 2,002 | +346 | 0.00% | 258,366 |
| 2008-07-25 | 2008-07-23 | 129.359 | 1,656 | +641 | 0.00% | 214,219 |
| 2008-07-24 | 2008-07-22 | 129.563 | 1,015 | +442 | 0.00% | 131,507 |
| 2008-07-23 | 2008-07-21 | 131.600 | 573 | -1,066 | 0.00% | 75,407 |
| 2008-07-22 | 2008-07-18 | 128.545 | 1,639 | +160 | 0.00% | 210,685 |
| 2008-07-21 | 2008-07-17 | 128.341 | 1,479 | +785 | 0.00% | 189,816 |
| 2008-07-18 | 2008-07-16 | 129.971 | 694 | -908 | 0.00% | 90,200 |
| 2008-07-17 | 2008-07-15 | 128.137 | 1,602 | +883 | 0.00% | 205,276 |
| 2008-07-16 | 2008-07-14 | 130.887 | 719 | +228 | 0.00% | 94,108 |
| 2008-07-15 | 2008-07-11 | 130.785 | 491 | -66 | 0.00% | 64,216 |
| 2008-07-14 | 2008-07-10 | 128.952 | 557 | -1,573 | 0.00% | 71,826 |
| 2008-07-11 | 2008-07-09 | 128.341 | 2,130 | +582 | 0.00% | 273,366 |
| 2008-07-10 | 2008-07-08 | 128.850 | 1,548 | +1,109 | 0.00% | 199,460 |
| 2008-07-09 | 2008-07-07 | 132.823 | 439 | +405 | 0.00% | 58,309 |
| 2008-07-08 | 2008-07-04 | 132.823 | 34 | -80 | 0.00% | 4,516 |
| 2008-07-07 | 2008-07-03 | 135.267 | 114 | -11 | 0.00% | 15,420 |
| 2008-07-04 | 2008-07-02 | 135.471 | 125 | -21 | 0.00% | 16,934 |
| 2008-07-03 | 2008-06-30 | 136.082 | 146 | +19 | 0.00% | 19,868 |
| 2008-07-02 | 2008-06-27 | 134.249 | 127 | +54 | 0.00% | 17,050 |
| 2008-06-30 | 2008-06-26 | 135.267 | 73 | -167 | 0.00% | 9,875 |
| 2008-06-27 | 2008-06-25 | 137.915 | 240 | +195 | 0.00% | 33,100 |
| 2008-06-26 | 2008-06-24 | 135.471 | 45 | -112 | 0.00% | 6,096 |
| 2008-06-25 | 2008-06-23 | 135.063 | 157 | +56 | 0.00% | 21,205 |
| 2008-06-24 | 2008-06-20 | 132.721 | 101 | -460 | 0.00% | 13,405 |
| 2008-06-23 | 2008-06-19 | 130.887 | 561 | +491 | 0.00% | 73,428 |
| 2008-06-19 | 2008-06-17 | 134.860 | 70 | +38 | 0.00% | 9,440 |
| 2008-06-18 | 2008-06-16 | 134.452 | 32 | -1,022 | 0.00% | 4,302 |
| 2008-06-17 | 2008-06-13 | 130.989 | 1,054 | +69 | 0.00% | 138,063 |
| 2008-06-16 | 2008-06-12 | 132.415 | 985 | +982 | 0.00% | 130,429 |
| 2008-06-13 | 2008-06-11 | 132.415 | 3 | -199 | 0.00% | 397 |
| 2008-06-12 | 2008-06-10 | 130.378 | 202 | -32 | 0.00% | 26,336 |
| 2008-06-11 | 2008-06-06 | 134.758 | 234 | +142 | 0.00% | 31,533 |
| 2008-06-10 | 2008-06-05 | 137.915 | 92 | +65 | 0.00% | 12,688 |
| 2008-06-06 | 2008-06-04 | 134.554 | 27 | +13 | 0.00% | 3,633 |
| 2008-06-05 | 2008-06-03 | 133.637 | 14 | -75 | 0.00% | 1,871 |
| 2008-06-03 | 2008-05-30 | 143.620 | 89 | -562 | 0.00% | 12,782 |
| 2008-06-02 | 2008-05-29 | 132.872 | 651 | -527 | 0.00% | 86,500 |
| 2008-05-30 | 2008-05-28 | 131.845 | 1,178 | -955 | 0.00% | 155,314 |
| 2008-05-29 | 2008-05-27 | 129.278 | 2,133 | -1,948 | 0.00% | 275,750 |
| 2008-05-28 | 2008-05-26 | 126.814 | 4,081 | +92 | 0.00% | 517,526 |
| 2008-05-27 | 2008-05-23 | 126.300 | 3,989 | -515 | 0.00% | 503,812 |
| 2008-05-26 | 2008-05-22 | 126.300 | 4,504 | +487 | 0.00% | 568,856 |
| 2008-05-23 | 2008-05-21 | 127.224 | 4,017 | -560 | 0.00% | 511,060 |
| 2008-05-22 | 2008-05-20 | 125.068 | 4,577 | +1,655 | 0.00% | 572,436 |
| 2008-05-21 | 2008-05-19 | 126.403 | 2,922 | -995 | 0.00% | 369,349 |
| 2008-05-20 | 2008-05-16 | 126.711 | 3,917 | -487 | 0.00% | 496,327 |
| 2008-05-19 | 2008-05-15 | 126.608 | 4,404 | +487 | 0.00% | 557,583 |
| 2008-05-16 | 2008-05-14 | 127.224 | 3,917 | -214 | 0.00% | 498,338 |
| 2008-05-15 | 2008-05-13 | 127.019 | 4,131 | -947 | 0.00% | 524,715 |
| 2008-05-14 | 2008-05-09 | 124.555 | 5,078 | +471 | 0.00% | 632,488 |
| 2008-05-13 | 2008-05-08 | 124.965 | 4,607 | -23,149 | 0.00% | 575,715 |
| 2008-05-09 | 2008-05-07 | 123.630 | 27,756 | -113 | 0.00% | 3,431,487 |
| 2008-05-08 | 2008-05-06 | 123.528 | 27,869 | +1,465 | 0.00% | 3,442,595 |
| 2008-05-07 | 2008-05-05 | 123.630 | 26,404 | -31 | 0.00% | 3,264,338 |
| 2008-05-06 | 2008-05-02 | 125.171 | 26,435 | +24,172 | 0.00% | 3,308,887 |
| 2008-05-05 | 2008-04-30 | 126.916 | 2,263 | +1,461 | 0.00% | 287,212 |
| 2008-05-02 | 2008-04-29 | 128.457 | 802 | -483 | 0.00% | 103,022 |
| 2008-04-30 | 2008-04-28 | 126.711 | 1,285 | +68 | 0.00% | 162,824 |
| 2008-04-28 | 2008-04-24 | 126.198 | 1,217 | +557 | 0.00% | 153,582 |
| 2008-04-25 | 2008-04-23 | 128.354 | 660 | +521 | 0.00% | 84,714 |
| 2008-04-24 | 2008-04-22 | 131.434 | 139 | +29 | 0.00% | 18,269 |
| 2008-04-23 | 2008-04-21 | 132.461 | 110 | -93 | 0.00% | 14,571 |
| 2008-04-22 | 2008-04-18 | 132.461 | 203 | -958 | 0.00% | 26,890 |
| 2008-04-21 | 2008-04-17 | 131.229 | 1,161 | -3,889 | 0.00% | 152,357 |
| 2008-04-18 | 2008-04-16 | 133.967 | 5,050 | +633 | 0.00% | 676,535 |
| 2008-04-17 | 2008-04-15 | 135.009 | 4,417 | +4,344 | 0.00% | 596,335 |
| 2008-04-16 | 2008-04-14 | 131.988 | 73 | -22 | 0.00% | 9,635 |
| 2008-04-15 | 2008-04-11 | 132.613 | 95 | -6,694 | 0.00% | 12,598 |
| 2008-04-14 | 2008-04-10 | 130.425 | 6,789 | -240 | 0.00% | 885,458 |
| 2008-04-11 | 2008-04-09 | 130.217 | 7,029 | -22,224 | 0.00% | 915,295 |
| 2008-04-10 | 2008-04-08 | 128.863 | 29,253 | -14,414 | 0.00% | 3,769,622 |
| 2008-04-09 | 2008-04-07 | 127.300 | 43,667 | +6,744 | 0.00% | 5,558,815 |
| 2008-04-08 | 2008-04-03 | 129.175 | 36,923 | -3,359 | 0.00% | 4,769,538 |
| 2008-04-07 | 2008-04-02 | 129.696 | 40,282 | +36,717 | 0.00% | 5,224,420 |
| 2008-04-03 | 2008-04-01 | 131.675 | 3,565 | +3,431 | 0.00% | 469,423 |
| 2008-04-01 | 2008-03-28 | 133.759 | 134 | +108 | 0.00% | 17,924 |
| 2008-03-31 | 2008-03-27 | 134.696 | 26 | -106 | 0.00% | 3,502 |
| 2008-03-28 | 2008-03-26 | 134.801 | 132 | -4,703 | 0.00% | 17,794 |
| 2008-03-27 | 2008-03-25 | 133.655 | 4,835 | -205 | 0.00% | 646,221 |
| 2008-03-25 | 2008-03-19 | 133.134 | 5,040 | +57 | 0.00% | 670,995 |
| 2008-03-20 | 2008-03-18 | 136.467 | 4,983 | +11 | 0.00% | 680,017 |
| 2008-03-19 | 2008-03-17 | 136.051 | 4,972 | -2,245 | 0.00% | 676,444 |
| 2008-03-18 | 2008-03-14 | 134.592 | 7,217 | -8 | 0.00% | 971,353 |
| 2008-03-14 | 2008-03-12 | 130.425 | 7,225 | -73 | 0.00% | 942,323 |
| 2008-03-13 | 2008-03-11 | 130.946 | 7,298 | -609 | 0.00% | 955,646 |
| 2008-03-12 | 2008-03-10 | 126.258 | 7,907 | +138 | 0.00% | 998,325 |
| 2008-03-11 | 2008-03-07 | 118.862 | 7,769 | -511 | 0.00% | 923,440 |
| 2008-03-10 | 2008-03-06 | 121.466 | 8,280 | +516 | 0.00% | 1,005,742 |
| 2008-03-07 | 2008-03-05 | 122.925 | 7,764 | -14 | 0.00% | 954,389 |
| 2008-03-06 | 2008-03-04 | 120.946 | 7,778 | +2,334 | 0.00% | 940,715 |
| 2008-03-05 | 2008-03-03 | 125.112 | 5,444 | -49 | 0.00% | 681,112 |
| 2008-03-04 | 2008-02-29 | 128.134 | 5,493 | +120 | 0.00% | 703,837 |
| 2008-03-03 | 2008-02-28 | 128.446 | 5,373 | +57 | 0.00% | 690,141 |
| 2008-02-28 | 2008-02-26 | 132.196 | 5,316 | -20 | 0.00% | 702,756 |
| 2008-02-27 | 2008-02-25 | 131.155 | 5,336 | -4,823 | 0.00% | 699,841 |
| 2008-02-26 | 2008-02-22 | 126.050 | 10,159 | +31 | 0.00% | 1,280,543 |
| 2008-02-25 | 2008-02-21 | 125.425 | 10,128 | -48 | 0.00% | 1,270,305 |
| 2008-02-22 | 2008-02-20 | 123.342 | 10,176 | +33 | 0.00% | 1,255,124 |
| 2008-02-20 | 2008-02-18 | 126.258 | 10,143 | -64 | 0.00% | 1,280,639 |
| 2008-02-19 | 2008-02-15 | 124.592 | 10,207 | -196 | 0.00% | 1,271,707 |
| 2008-02-18 | 2008-02-14 | 127.092 | 10,403 | +5,190 | 0.00% | 1,322,136 |
| 2008-02-15 | 2008-02-13 | 128.238 | 5,213 | +852 | 0.00% | 668,503 |
| 2008-02-14 | 2008-02-12 | 127.404 | 4,361 | +2 | 0.00% | 555,610 |
| 2008-02-13 | 2008-02-11 | 126.988 | 4,359 | +23 | 0.00% | 553,539 |
| 2008-02-12 | 2008-02-06 | 131.259 | 4,336 | +1,223 | 0.00% | 569,138 |
| 2008-02-11 | 2008-02-04 | 134.280 | 3,113 | +180 | 0.00% | 418,013 |
| 2008-02-05 | 2008-02-01 | 130.217 | 2,933 | -32 | 0.00% | 381,926 |
| 2008-02-01 | 2008-01-30 | 128.654 | 2,965 | -48 | 0.00% | 381,460 |
| 2008-01-31 | 2008-01-29 | 126.363 | 3,013 | +124 | 0.00% | 380,730 |
| 2008-01-29 | 2008-01-25 | 128.238 | 2,889 | -135 | 0.00% | 370,479 |
| 2008-01-28 | 2008-01-24 | 125.321 | 3,024 | -60 | 0.00% | 378,970 |
| 2008-01-25 | 2008-01-23 | 126.050 | 3,084 | +163 | 0.00% | 388,738 |
| 2008-01-24 | 2008-01-22 | 120.425 | 2,921 | -56 | 0.00% | 351,761 |
| 2008-01-23 | 2008-01-21 | 125.738 | 2,977 | -104 | 0.00% | 374,321 |
| 2008-01-22 | 2008-01-18 | 126.154 | 3,081 | +194 | 0.00% | 388,681 |
| 2008-01-21 | 2008-01-17 | 125.217 | 2,887 | -35 | 0.00% | 361,501 |
| 2008-01-18 | 2008-01-16 | 121.883 | 2,922 | -97 | 0.00% | 356,142 |
| 2008-01-17 | 2008-01-15 | 126.675 | 3,019 | -98 | 0.00% | 382,432 |
| 2008-01-16 | 2008-01-14 | 127.300 | 3,117 | -2,363 | 0.00% | 396,795 |
| 2008-01-15 | 2008-01-11 | 122.196 | 5,480 | +194 | 0.00% | 669,632 |
| 2008-01-14 | 2008-01-10 | 121.779 | 5,286 | -161 | 0.00% | 643,723 |
| 2008-01-11 | 2008-01-09 | 121.779 | 5,447 | +12 | 0.00% | 663,330 |
| 2008-01-10 | 2008-01-08 | 120.529 | 5,435 | +20 | 0.00% | 655,074 |
| 2008-01-09 | 2008-01-07 | 119.175 | 5,415 | +125 | 0.00% | 645,330 |
| 2008-01-08 | 2008-01-04 | 116.049 | 5,290 | -107 | 0.00% | 613,901 |
| 2008-01-07 | 2008-01-03 | 111.674 | 5,397 | -96 | 0.00% | 602,705 |
| 2008-01-04 | 2008-01-02 | 112.091 | 5,493 | +192 | 0.00% | 615,715 |
| 2008-01-03 | 2007-12-31 | 110.945 | 5,301 | -73 | 0.00% | 588,119 |
| 2008-01-02 | 2007-12-27 | 112.091 | 5,374 | +7 | 0.00% | 602,376 |
| 2007-12-28 | 2007-12-24 | 113.758 | 5,367 | -138 | 0.00% | 610,537 |
| 2007-12-27 | 2007-12-20 | 111.882 | 5,505 | +23 | 0.00% | 615,913 |
| 2007-12-21 | 2007-12-19 | 111.987 | 5,482 | +110 | 0.00% | 613,911 |
| 2007-12-20 | 2007-12-18 | 112.299 | 5,372 | -108 | 0.00% | 603,271 |
| 2007-12-19 | 2007-12-17 | 110.007 | 5,480 | +124 | 0.00% | 602,840 |
| 2007-12-17 | 2007-12-13 | 110.841 | 5,356 | -143 | 0.00% | 593,663 |
| 2007-12-14 | 2007-12-12 | 111.674 | 5,499 | +41 | 0.00% | 614,096 |
| 2007-12-13 | 2007-12-11 | 113.133 | 5,458 | +163 | 0.00% | 617,477 |
| 2007-12-12 | 2007-12-10 | 112.507 | 5,295 | -181 | 0.00% | 595,727 |
| 2007-12-11 | 2007-12-07 | 110.737 | 5,476 | -42 | 0.00% | 606,393 |
| 2007-12-10 | 2007-12-06 | 113.445 | 5,518 | +220 | 0.00% | 625,990 |
| 2007-12-07 | 2007-12-05 | 112.299 | 5,298 | -153 | 0.00% | 594,961 |
| 2007-12-06 | 2007-12-04 | 111.882 | 5,451 | +114 | 0.00% | 609,871 |
| 2007-12-04 | 2007-11-30 | 109.903 | 5,337 | -119 | 0.00% | 586,553 |
| 2007-12-03 | 2007-11-29 | 112.560 | 5,456 | +154 | 0.00% | 614,126 |
| 2007-11-30 | 2007-11-28 | 110.351 | 5,302 | +5 | 0.00% | 585,079 |
| 2007-11-29 | 2007-11-27 | 109.404 | 5,297 | -154 | 0.00% | 579,513 |
| 2007-11-28 | 2007-11-26 | 110.035 | 5,451 | +72 | 0.00% | 599,801 |
| 2007-11-27 | 2007-11-23 | 106.984 | 5,379 | +95 | 0.00% | 575,469 |
| 2007-11-26 | 2007-11-22 | 107.195 | 5,284 | +9 | 0.00% | 566,417 |
| 2007-11-23 | 2007-11-21 | 106.143 | 5,275 | -116 | 0.00% | 559,903 |
| 2007-11-22 | 2007-11-20 | 107.931 | 5,391 | -31 | 0.00% | 581,857 |
| 2007-11-21 | 2007-11-19 | 107.616 | 5,422 | +193 | 0.00% | 583,492 |
| 2007-11-20 | 2007-11-16 | 108.878 | 5,229 | -234 | 0.00% | 569,323 |
| 2007-11-19 | 2007-11-15 | 108.983 | 5,463 | +109 | 0.00% | 595,375 |
| 2007-11-16 | 2007-11-14 | 109.194 | 5,354 | +98 | 0.00% | 584,622 |
| 2007-11-15 | 2007-11-13 | 106.984 | 5,256 | +16 | 0.00% | 562,310 |
| 2007-11-14 | 2007-11-12 | 107.826 | 5,240 | -76 | 0.00% | 565,008 |
| 2007-11-13 | 2007-11-09 | 109.088 | 5,316 | -26 | 0.00% | 579,914 |
| 2007-11-09 | 2007-11-07 | 110.877 | 5,342 | +47 | 0.00% | 592,303 |
| 2007-11-08 | 2007-11-06 | 110.456 | 5,295 | +48 | 0.00% | 584,864 |
| 2007-11-07 | 2007-11-05 | 110.456 | 5,247 | -204 | 0.00% | 579,562 |
| 2007-11-06 | 2007-11-02 | 109.614 | 5,451 | -5 | 0.00% | 597,508 |
| 2007-11-05 | 2007-11-01 | 110.561 | 5,456 | +152 | 0.00% | 603,221 |
| 2007-11-02 | 2007-10-31 | 109.614 | 5,304 | -85 | 0.00% | 581,394 |
| 2007-10-31 | 2007-10-29 | 110.982 | 5,389 | +6 | 0.00% | 598,081 |
| 2007-10-30 | 2007-10-26 | 110.351 | 5,383 | -56 | 0.00% | 594,018 |
| 2007-10-29 | 2007-10-25 | 110.035 | 5,439 | +140 | 0.00% | 598,481 |
| 2007-10-26 | 2007-10-24 | 109.720 | 5,299 | -59 | 0.00% | 581,404 |
| 2007-10-25 | 2007-10-23 | 110.035 | 5,358 | -82 | 0.00% | 589,568 |
| 2007-10-23 | 2007-10-18 | 110.666 | 5,440 | +212 | 0.00% | 602,024 |
| 2007-10-22 | 2007-10-17 | 110.877 | 5,228 | -116 | 0.00% | 579,663 |
| 2007-10-18 | 2007-10-16 | 109.509 | 5,344 | +116 | 0.00% | 585,217 |
| 2007-10-17 | 2007-10-15 | 110.351 | 5,228 | -84 | 0.00% | 576,913 |
| 2007-10-16 | 2007-10-12 | 109.825 | 5,312 | +461 | 0.00% | 583,389 |
| 2007-10-15 | 2007-10-11 | 110.561 | 4,851 | +11 | 0.00% | 536,332 |
| 2007-10-12 | 2007-10-10 | 110.982 | 4,840 | -8 | 0.00% | 537,152 |
| 2007-10-11 | 2007-10-09 | 111.508 | 4,848 | +23 | 0.00% | 540,590 |
| 2007-10-10 | 2007-10-08 | 110.561 | 4,825 | +52 | 0.00% | 533,457 |
| 2007-10-09 | 2007-10-05 | 111.297 | 4,773 | -24 | 0.00% | 531,223 |
| 2007-10-08 | 2007-10-04 | 110.456 | 4,797 | -80 | 0.00% | 529,857 |
| 2007-10-05 | 2007-10-03 | 110.456 | 4,877 | +116 | 0.00% | 538,693 |
| 2007-10-04 | 2007-10-02 | 112.244 | 4,761 | -28 | 0.00% | 534,395 |
| 2007-10-03 | 2007-09-28 | 113.191 | 4,789 | -72 | 0.00% | 542,072 |
| 2007-10-02 | 2007-09-27 | 113.612 | 4,861 | -50 | 0.00% | 552,267 |
| 2007-09-28 | 2007-09-25 | 112.560 | 4,911 | -11 | 0.00% | 552,781 |
| 2007-09-27 | 2007-09-24 | 112.981 | 4,922 | +27 | 0.00% | 556,090 |
| 2007-09-25 | 2007-09-21 | 112.665 | 4,895 | +15 | 0.00% | 551,495 |
| 2007-09-24 | 2007-09-20 | 113.191 | 4,880 | +72 | 0.00% | 552,372 |
| 2007-09-21 | 2007-09-19 | 113.086 | 4,808 | -45 | 0.00% | 543,716 |
| 2007-09-20 | 2007-09-18 | 112.665 | 4,853 | -471 | 0.00% | 546,763 |
| 2007-09-19 | 2007-09-17 | 112.875 | 5,324 | -89 | 0.00% | 600,949 |
| 2007-09-18 | 2007-09-14 | 114.348 | 5,413 | +46 | 0.00% | 618,966 |
| 2007-09-17 | 2007-09-13 | 114.138 | 5,367 | -10 | 0.00% | 612,577 |
| 2007-09-14 | 2007-09-12 | 114.453 | 5,377 | -37 | 0.00% | 615,416 |
| 2007-09-13 | 2007-09-11 | 113.191 | 5,414 | +58 | 0.00% | 612,816 |
| 2007-09-12 | 2007-09-10 | 113.401 | 5,356 | +475 | 0.00% | 607,378 |
| 2007-09-11 | 2007-09-07 | 115.821 | 4,881 | -3 | 0.00% | 565,322 |
| 2007-09-10 | 2007-09-06 | 113.612 | 4,884 | +68 | 0.00% | 554,880 |
| 2007-09-07 | 2007-09-05 | 113.086 | 4,816 | -276 | 0.00% | 544,621 |
| 2007-09-06 | 2007-09-04 | 111.403 | 5,092 | -243 | 0.00% | 567,262 |
| 2007-09-05 | 2007-09-03 | 112.928 | 5,335 | +444 | 0.00% | 602,472 |
| 2007-09-04 | 2007-08-31 | 114.203 | 4,891 | +48 | 0.00% | 558,567 |
| 2007-08-31 | 2007-08-29 | 112.291 | 4,843 | -12 | 0.00% | 543,825 |
| 2007-08-30 | 2007-08-28 | 113.459 | 4,855 | +29 | 0.00% | 550,846 |
| 2007-08-29 | 2007-08-27 | 114.734 | 4,826 | -97 | 0.00% | 553,708 |
| 2007-08-28 | 2007-08-24 | 113.459 | 4,923 | +4 | 0.00% | 558,561 |
| 2007-08-27 | 2007-08-23 | 113.566 | 4,919 | -3,247 | 0.00% | 558,630 |
| 2007-08-24 | 2007-08-22 | 111.547 | 8,166 | -1,290 | 0.00% | 910,895 |
| 2007-08-23 | 2007-08-21 | 109.635 | 9,456 | +2,743 | 0.00% | 1,036,708 |
| 2007-08-22 | 2007-08-20 | 111.229 | 6,713 | -2,381 | 0.00% | 746,677 |
| 2007-08-21 | 2007-08-17 | 106.767 | 9,094 | +1,090 | 0.00% | 970,936 |
| 2007-08-20 | 2007-08-16 | 106.979 | 8,004 | -21 | 0.00% | 856,261 |
| 2007-08-16 | 2007-08-14 | 110.804 | 8,025 | -199 | 0.00% | 889,199 |
| 2007-08-15 | 2007-08-13 | 107.829 | 8,224 | +172 | 0.00% | 886,785 |
| 2007-08-13 | 2007-08-09 | 109.423 | 8,052 | -52 | 0.00% | 881,070 |
| 2007-08-09 | 2007-08-07 | 109.954 | 8,104 | +47 | 0.00% | 891,065 |
| 2007-08-08 | 2007-08-06 | 109.635 | 8,057 | -235 | 0.00% | 883,329 |
| 2007-08-07 | 2007-08-03 | 110.910 | 8,292 | +471 | 0.00% | 919,664 |
| 2007-08-06 | 2007-08-02 | 110.804 | 7,821 | +19 | 0.00% | 866,595 |
| 2007-08-02 | 2007-07-31 | 112.503 | 7,802 | -93 | 0.00% | 877,751 |
| 2007-08-01 | 2007-07-30 | 112.503 | 7,895 | -847 | 0.00% | 888,214 |
| 2007-07-31 | 2007-07-27 | 112.397 | 8,742 | +470 | 0.00% | 982,575 |
| 2007-07-30 | 2007-07-26 | 113.991 | 8,272 | -920 | 0.00% | 942,930 |
| 2007-07-27 | 2007-07-25 | 114.734 | 9,192 | -61 | 0.00% | 1,054,637 |
| 2007-07-25 | 2007-07-23 | 113.035 | 9,253 | +365 | 0.00% | 1,045,908 |
| 2007-07-23 | 2007-07-19 | 114.097 | 8,888 | -1,001 | 0.00% | 1,014,093 |
| 2007-07-20 | 2007-07-18 | 112.291 | 9,889 | +404 | 0.00% | 1,110,444 |
| 2007-07-19 | 2007-07-17 | 113.035 | 9,485 | -1,812 | 0.00% | 1,072,132 |
| 2007-07-18 | 2007-07-16 | 111.866 | 11,297 | -6 | 0.00% | 1,263,749 |
| 2007-07-17 | 2007-07-13 | 110.804 | 11,303 | -4 | 0.00% | 1,252,413 |
| 2007-07-16 | 2007-07-12 | 110.804 | 11,307 | +1,203 | 0.00% | 1,252,856 |
| 2007-07-12 | 2007-07-10 | 111.122 | 10,104 | -758 | 0.00% | 1,122,779 |
| 2007-07-11 | 2007-07-09 | 111.653 | 10,862 | -78 | 0.00% | 1,212,780 |
| 2007-07-09 | 2007-07-05 | 112.078 | 10,940 | -56 | 0.00% | 1,226,138 |
| 2007-07-06 | 2007-07-04 | 110.804 | 10,996 | +941 | 0.00% | 1,218,396 |
| 2007-07-05 | 2007-07-03 | 111.653 | 10,055 | +58 | 0.00% | 1,122,675 |
| 2007-07-04 | 2007-06-29 | 111.441 | 9,997 | +439 | 0.00% | 1,114,075 |
| 2007-07-03 | 2007-06-28 | 112.928 | 9,558 | +130 | 0.00% | 1,079,368 |
| 2007-06-28 | 2007-06-26 | 111.972 | 9,428 | -1,883 | 0.00% | 1,055,673 |
| 2007-06-27 | 2007-06-25 | 110.591 | 11,311 | -141 | 0.00% | 1,250,896 |
| 2007-06-26 | 2007-06-22 | 111.972 | 11,452 | 0.00% | 1,282,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy