History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 +0
2021-03-30 2021-03-26 91.933 0 +0
2021-03-29 2021-03-25 92.856 0 +0
2021-03-26 2021-03-24 92.117 0 +0
2021-03-25 2021-03-23 92.363 0 +0
2021-03-24 2021-03-22 93.410 0 +0
2021-03-23 2021-03-19 92.117 0 +0
2021-03-22 2021-03-18 91.687 0 +0
2021-03-19 2021-03-17 91.933 0 +0
2021-03-18 2021-03-16 91.317 0 +0
2021-03-17 2021-03-15 91.194 0 +0
2021-03-16 2021-03-12 90.640 0 +0
2021-03-15 2021-03-11 90.394 0 +0
2021-03-12 2021-03-10 90.702 0 +0
2021-03-11 2021-03-09 91.071 0 +0
2021-03-10 2021-03-08 90.394 0 +0
2021-03-09 2021-03-05 90.025 0 +0
2021-03-08 2021-03-04 93.446 0 +0
2021-03-05 2021-03-03 92.883 0 +0
2021-03-04 2021-03-02 92.446 0 +0
2021-03-03 2021-03-01 93.384 0 +0
2021-03-02 2021-02-26 94.635 0 +0
2021-03-01 2021-02-25 95.385 0 +0
2021-02-26 2021-02-24 96.198 0 +0
2021-02-25 2021-02-23 94.072 0 +0
2021-02-24 2021-02-22 91.632 0 +0
2021-02-23 2021-02-19 90.319 0 +0
2021-02-22 2021-02-18 90.507 0 +0
2021-02-19 2021-02-17 90.319 0 +0
2021-02-18 2021-02-16 91.257 0 +0
2021-02-17 2021-02-11 90.319 0 +0
2021-02-16 2021-02-09 89.944 0 +0
2021-02-10 2021-02-08 90.256 0 +0
2021-02-09 2021-02-05 90.131 0 +0
2021-02-08 2021-02-04 90.444 0 +0
2021-02-05 2021-02-03 90.319 0 +0
2021-02-04 2021-02-02 90.256 0 +0
2021-02-03 2021-02-01 90.569 0 +0
2021-02-02 2021-01-29 90.944 0 +0
2021-02-01 2021-01-28 91.945 0 +0
2021-01-29 2021-01-27 92.195 0 +0
2021-01-28 2021-01-26 90.694 0 +0
2021-01-27 2021-01-25 90.194 0 +0
2021-01-26 2021-01-22 90.944 0 +0
2021-01-25 2021-01-21 91.695 0 +0
2021-01-22 2021-01-20 90.944 0 +0
2021-01-21 2021-01-19 90.694 0 +0
2021-01-20 2021-01-18 89.756 0 +0
2021-01-19 2021-01-15 89.819 0 +0
2021-01-18 2021-01-14 90.819 0 +0
2021-01-15 2021-01-13 90.256 0 +0
2021-01-14 2021-01-12 90.381 0 +0
2021-01-13 2021-01-11 90.444 0 +0
2021-01-12 2021-01-08 90.944 0 +0
2021-01-11 2021-01-07 90.381 0 +0
2021-01-08 2021-01-06 91.257 0 +0
2021-01-07 2021-01-05 91.883 0 +0
2021-01-06 2021-01-04 91.382 0 +0
2021-01-05 2020-12-31 89.693 0 +0
2021-01-04 2020-12-29 89.693 0 +0
2020-12-30 2020-12-28 89.381 0 +0
2020-12-29 2020-12-24 88.943 0 +0
2020-12-28 2020-12-22 88.317 0 +0
2020-12-23 2020-12-21 88.693 0 +0
2020-12-22 2020-12-18 90.256 0 +0
2020-12-21 2020-12-17 88.192 0 +0
2020-12-18 2020-12-16 88.693 0 +0
2020-12-17 2020-12-15 88.192 0 +0
2020-12-16 2020-12-14 88.630 0 +0
2020-12-15 2020-12-11 88.818 0 +0
2020-12-14 2020-12-10 89.005 0 +0
2020-12-11 2020-12-09 89.193 0 +0
2020-12-10 2020-12-08 89.443 0 +0
2020-12-09 2020-12-07 89.693 0 +0
2020-12-08 2020-12-04 89.443 0 +0
2020-12-07 2020-12-03 89.693 0 +0
2020-12-04 2020-12-02 90.194 0 +0
2020-12-03 2020-12-01 92.115 0 +0
2020-12-02 2020-11-30 91.862 0 +0
2020-12-01 2020-11-27 92.115 0 +0
2020-11-30 2020-11-26 92.115 0 +0
2020-11-27 2020-11-25 92.367 0 +0
2020-11-26 2020-11-24 92.746 0 +0
2020-11-25 2020-11-23 91.547 0 +0
2020-11-24 2020-11-20 92.241 0 +0
2020-11-23 2020-11-19 92.746 0 +0
2020-11-20 2020-11-18 92.872 0 +0
2020-11-19 2020-11-17 93.313 0 +0
2020-11-18 2020-11-16 93.250 0 +0
2020-11-17 2020-11-13 92.935 0 +0
2020-11-16 2020-11-12 93.061 0 +0
2020-11-13 2020-11-11 94.638 0 +0
2020-11-12 2020-11-10 91.547 0 +0
2020-11-11 2020-11-09 92.115 0 +0
2020-11-10 2020-11-06 92.052 0 +0
2020-11-09 2020-11-05 91.988 0 +0
2020-11-06 2020-11-04 91.421 0 +0
2020-11-05 2020-11-03 91.294 0 +0
2020-11-04 2020-11-02 89.843 0 +0
2020-11-03 2020-10-30 89.970 0 +0
2020-11-02 2020-10-29 90.537 0 +0
2020-10-30 2020-10-28 90.853 0 +0
2020-10-29 2020-10-27 91.105 0 +0
2020-10-28 2020-10-23 92.115 0 +0
2020-10-27 2020-10-22 91.168 0 +0
2020-10-23 2020-10-21 91.925 0 +0
2020-10-22 2020-10-20 92.493 0 +0
2020-10-21 2020-10-19 92.367 0 +0
2020-10-20 2020-10-16 92.052 0 +0
2020-10-19 2020-10-15 92.430 0 +0
2020-10-16 2020-10-14 93.629 0 +0
2020-10-15 2020-10-12 93.629 0 +0
2020-10-14 2020-10-09 92.115 0 +0
2020-10-12 2020-10-08 92.493 0 +0
2020-10-09 2020-10-07 93.566 0 +0
2020-10-08 2020-10-06 92.367 0 +0
2020-10-07 2020-10-05 92.052 0 +0
2020-10-06 2020-09-30 90.853 0 +0
2020-10-05 2020-09-29 90.600 0 +0
2020-09-30 2020-09-28 91.988 0 +0
2020-09-29 2020-09-25 93.124 0 +0
2020-09-28 2020-09-24 91.168 0 +0
2020-09-25 2020-09-23 92.367 0 +0
2020-09-24 2020-09-22 91.925 0 +0
2020-09-23 2020-09-21 92.998 0 +0
2020-09-22 2020-09-18 92.872 0 +0
2020-09-21 2020-09-17 93.503 0 +0
2020-09-18 2020-09-16 93.692 0 +0
2020-09-17 2020-09-15 93.377 0 +0
2020-09-16 2020-09-14 94.007 0 +0
2020-09-15 2020-09-11 93.944 0 +0
2020-09-14 2020-09-10 93.818 0 +0
2020-09-11 2020-09-09 95.395 0 +0
2020-09-10 2020-09-08 94.765 0 +0
2020-09-09 2020-09-07 94.891 0 +0
2020-09-08 2020-09-04 95.017 0 +0
2020-09-07 2020-09-03 94.701 0 +0
2020-09-04 2020-09-02 95.332 0 +0
2020-09-03 2020-09-01 96.828 0 +0
2020-09-02 2020-08-31 96.892 0 +0
2020-09-01 2020-08-28 96.255 0 +0
2020-08-31 2020-08-27 95.746 0 -24
2020-08-24 2020-08-20 95.428 24 -24 0.00% 2,290
2020-08-06 2020-08-04 94.156 48 -24 0.00% 4,519
2020-07-29 2020-07-27 91.230 72 -785 0.00% 6,569
2020-07-28 2020-07-24 90.975 857 -1,572 0.00% 77,966
2020-07-27 2020-07-23 91.102 2,429 -786 0.00% 221,287
2020-07-23 2020-07-21 92.247 3,215 -393 0.00% 296,575
2020-07-22 2020-07-20 91.230 3,608 -472 0.00% 329,156
2020-06-24 2020-06-22 96.383 4,080 -786 0.00% 393,241
2020-06-22 2020-06-18 98.228 4,866 -1,179 0.00% 477,976
2020-06-18 2020-06-16 97.846 6,045 -786 0.00% 591,478
2020-06-17 2020-06-15 97.337 6,831 -1,571 0.00% 664,909
2020-06-08 2020-06-04 98.991 8,402 -1,179 0.00% 831,723
2020-06-04 2020-06-02 99.373 9,581 -786 0.00% 952,090
2020-06-03 2020-06-01 100.372 10,367 -786 0.00% 1,040,553
2020-06-02 2020-05-29 97.421 11,153 -300 0.00% 1,086,542
2020-06-01 2020-05-28 97.806 11,453 +779 0.00% 1,120,175
2020-05-28 2020-05-26 100.051 10,674 -467 0.00% 1,067,945
2020-05-26 2020-05-22 98.832 11,141 +1,559 0.00% 1,101,092
2020-05-19 2020-05-15 101.141 9,582 +780 0.00% 969,136
2020-05-04 2020-04-28 106.657 8,802 -1,560 0.00% 938,795
2020-04-29 2020-04-27 105.695 10,362 -3,118 0.00% 1,095,211
2020-04-28 2020-04-24 104.412 13,480 -2,339 0.00% 1,407,477
2020-04-27 2020-04-23 104.669 15,819 +2,339 0.00% 1,655,755
2020-04-20 2020-04-16 104.092 13,480 -390 0.00% 1,403,154
2020-04-16 2020-04-14 104.284 13,870 -3,118 0.00% 1,446,418
2020-04-09 2020-04-07 102.360 16,988 +2,338 0.00% 1,738,890
2020-04-07 2020-04-03 96.203 14,650 -389 0.00% 1,409,373
2020-04-03 2020-04-01 90.238 15,039 -390 0.00% 1,357,094
2020-04-01 2020-03-30 90.046 15,429 +390 0.00% 1,389,319
2020-03-26 2020-03-24 86.647 15,039 -780 0.00% 1,303,081
2020-03-24 2020-03-20 89.469 15,819 -390 0.00% 1,415,306
2020-03-23 2020-03-19 89.597 16,209 +780 0.00% 1,452,277
2020-03-19 2020-03-17 99.089 15,429 +1,247 0.00% 1,528,844
2020-03-17 2020-03-13 99.666 14,182 +390 0.00% 1,413,466
2020-03-06 2020-03-04 106.560 13,792 +195 0.00% 1,469,670
2020-02-26 2020-02-24 106.429 13,597 +1,537 0.00% 1,447,122
2020-01-17 2020-01-15 107.145 12,060 -384 0.00% 1,292,170
2020-01-16 2020-01-14 107.666 12,444 +384 0.00% 1,339,790
2020-01-02 2019-12-27 108.186 12,060 -1,921 0.00% 1,304,723
2019-12-27 2019-12-20 107.080 13,981 +1,921 0.00% 1,497,086
2019-12-18 2019-12-16 107.470 12,060 -768 0.00% 1,296,092
2019-12-05 2019-12-03 104.022 12,828 -769 0.00% 1,334,400
2019-12-04 2019-12-02 103.892 13,597 +769 0.00% 1,412,624
2019-12-02 2019-11-28 106.480 12,828 +100 0.00% 1,365,926
2019-11-29 2019-11-27 106.021 12,728 -7,626 0.00% 1,349,437
2019-11-28 2019-11-26 105.824 20,354 +7,626 0.00% 2,153,950
2019-11-27 2019-11-25 105.956 12,728 +762 0.00% 1,348,602
2019-11-15 2019-11-13 105.497 11,966 -3,050 0.00% 1,262,372
2019-10-23 2019-10-21 104.710 15,016 +1,525 0.00% 1,572,322
2019-10-11 2019-10-09 104.382 13,491 +1,525 0.00% 1,408,217
2019-09-06 2019-09-04 107.332 11,966 -15,251 0.00% 1,284,340
2019-09-03 2019-08-30 106.723 27,217 -1,526 0.00% 2,904,669
2019-09-02 2019-08-29 108.903 28,743 +225 0.00% 3,130,208
2019-08-28 2019-08-26 105.203 28,518 -4,540 0.00% 3,000,171
2019-08-27 2019-08-23 107.053 33,058 -378 0.00% 3,538,959
2019-08-26 2019-08-22 107.714 33,436 +378 0.00% 3,601,520
2019-08-16 2019-08-14 107.251 33,058 -757 0.00% 3,545,513
2019-08-13 2019-08-09 112.670 33,815 -756 0.00% 3,809,936
2019-08-09 2019-08-07 112.472 34,571 +756 0.00% 3,888,261
2019-07-16 2019-07-12 116.040 33,815 +379 0.00% 3,923,899
2019-06-28 2019-06-26 113.133 33,436 +756 0.00% 3,782,701
2019-06-25 2019-06-21 114.190 32,680 -4,540 0.00% 3,731,726
2019-06-21 2019-06-19 118.221 37,220 +4,540 0.00% 4,400,182
2019-06-19 2019-06-17 117.692 32,680 -756 0.00% 3,846,183
2019-06-17 2019-06-13 117.824 33,436 +1,135 0.00% 3,939,577
2019-06-12 2019-06-10 119.741 32,301 -757 0.00% 3,867,747
2019-06-05 2019-06-03 116.833 33,058 +757 0.00% 3,862,271
2019-06-03 2019-05-30 119.918 32,301 -757 0.00% 3,873,486
2019-05-31 2019-05-29 121.050 33,058 +231 0.00% 4,001,663
2019-05-29 2019-05-27 123.379 32,827 -751 0.00% 4,050,160
2019-05-10 2019-05-08 117.323 33,578 +751 0.00% 3,939,476
2019-04-30 2019-04-26 118.588 32,827 -751 0.00% 3,892,873
2019-04-23 2019-04-17 118.388 33,578 +751 0.00% 3,975,228
2019-04-15 2019-04-11 119.253 32,827 +751 0.00% 3,914,718
2019-03-27 2019-03-25 120.251 32,076 +376 0.00% 3,857,178
2019-03-12 2019-03-08 121.050 31,700 +751 0.00% 3,837,278
2019-03-08 2019-03-06 124.103 30,949 +397 0.00% 3,840,853
2019-01-17 2019-01-15 123.429 30,552 -742 0.00% 3,770,989
2019-01-16 2019-01-14 122.620 31,294 +1,483 0.00% 3,837,258
2019-01-04 2019-01-02 117.631 29,811 +742 0.00% 3,506,705
2018-12-20 2018-12-18 120.193 29,069 -742 0.00% 3,493,886
2018-12-19 2018-12-17 120.732 29,811 +742 0.00% 3,599,146
2018-12-03 2018-11-29 119.284 29,069 +206 0.00% 3,467,461
2018-11-28 2018-11-26 123.018 28,863 -369 0.00% 3,550,662
2018-11-27 2018-11-23 120.777 29,232 +369 0.00% 3,530,565
2018-11-21 2018-11-19 120.506 28,863 -1,473 0.00% 3,478,160
2018-11-16 2018-11-14 118.673 30,336 -1,473 0.00% 3,600,058
2018-11-15 2018-11-13 118.198 31,809 +1,473 0.00% 3,759,746
2018-10-26 2018-10-24 116.908 30,336 -369 0.00% 3,546,510
2018-10-25 2018-10-23 116.636 30,705 +369 0.00% 3,581,311
2018-10-11 2018-10-09 119.352 30,336 -2,210 0.00% 3,620,653
2018-10-10 2018-10-08 118.537 32,546 +1,473 0.00% 3,857,905
2018-10-08 2018-10-04 120.166 31,073 +737 0.00% 3,733,930
2018-10-02 2018-09-27 123.629 30,336 -369 0.00% 3,750,403
2018-09-27 2018-09-24 124.443 30,705 +369 0.00% 3,821,037
2018-09-03 2018-08-30 125.955 30,336 +200 0.00% 3,820,979
2018-08-15 2018-08-13 123.290 30,136 +732 0.00% 3,715,465
2018-07-25 2018-07-23 122.196 29,404 -732 0.00% 3,593,064
2018-07-09 2018-07-05 120.351 30,136 -2,926 0.00% 3,626,903
2018-07-06 2018-07-04 119.736 33,062 -10,243 0.00% 3,958,715
2018-07-05 2018-07-03 115.294 43,305 +6,951 0.00% 4,992,800
2018-07-04 2018-06-29 115.499 36,354 +2,926 0.00% 4,198,846
2018-07-03 2018-06-28 115.567 33,428 -7,316 0.00% 3,863,181
2018-06-29 2018-06-27 114.064 40,744 +7,316 0.00% 4,647,410
2018-06-04 2018-05-31 113.478 33,428 +250 0.00% 3,793,337
2018-05-17 2018-05-15 112.583 33,178 -726 0.00% 3,735,268
2018-05-11 2018-05-09 112.720 33,904 -4,720 0.00% 3,821,672
2018-04-03 2018-03-28 109.484 38,624 -1,452 0.00% 4,228,713
2018-03-27 2018-03-23 109.759 40,076 +1,452 0.00% 4,398,722
2018-03-22 2018-03-20 109.553 38,624 -1,452 0.00% 4,231,372
2018-03-21 2018-03-19 109.691 40,076 +1,452 0.00% 4,395,962
2018-03-09 2018-03-07 109.408 38,624 +557 0.00% 4,225,786
2018-03-08 2018-03-06 110.247 38,067 +716 0.00% 4,196,760
2018-03-07 2018-03-05 108.989 37,351 -3,579 0.00% 4,070,852
2018-02-23 2018-02-21 107.242 40,930 +358 0.00% 4,389,434
2018-02-20 2018-02-13 105.286 40,572 +716 0.00% 4,271,674
2018-02-14 2018-02-12 105.566 39,856 -1,432 0.00% 4,207,427
2018-02-13 2018-02-09 106.334 41,288 +2,863 0.00% 4,390,328
2018-02-12 2018-02-08 107.592 38,425 +716 0.00% 4,134,215
2018-02-08 2018-02-06 108.430 37,709 +715 0.00% 4,088,793
2017-12-20 2017-12-18 110.945 36,994 -3,578 0.00% 4,104,311
2017-12-19 2017-12-15 110.386 40,572 +716 0.00% 4,478,597
2017-12-13 2017-12-11 108.779 39,856 +715 0.00% 4,335,516
2017-12-12 2017-12-08 109.478 39,141 +716 0.00% 4,285,084
2017-12-11 2017-12-07 109.618 38,425 +2,147 0.00% 4,212,067
2017-12-08 2017-12-06 109.688 36,278 +716 0.00% 3,979,252
2017-12-07 2017-12-05 109.967 35,562 +715 0.00% 3,910,654
2017-12-04 2017-11-30 112.122 34,847 +258 0.00% 3,907,117
2017-11-23 2017-11-21 111.489 34,589 +1,420 0.00% 3,856,279
2017-11-14 2017-11-10 111.700 33,169 -710 0.00% 3,704,969
2017-11-10 2017-11-08 111.841 33,879 -710 0.00% 3,789,045
2017-11-06 2017-11-02 110.996 34,589 +710 0.00% 3,839,237
2017-10-25 2017-10-23 112.474 33,879 +355 0.00% 3,810,506
2017-10-04 2017-09-29 112.685 33,524 -2,131 0.00% 3,777,656
2017-09-29 2017-09-27 112.474 35,655 +710 0.00% 4,010,259
2017-09-25 2017-09-21 112.615 34,945 +1,066 0.00% 3,935,322
2017-09-21 2017-09-19 112.896 33,879 +710 0.00% 3,824,813
2017-09-20 2017-09-18 113.600 33,169 +711 0.00% 3,768,002
2017-09-18 2017-09-14 113.811 32,458 +710 0.00% 3,694,086
2017-09-04 2017-08-31 117.180 31,748 +226 0.00% 3,720,217
2017-08-31 2017-08-29 116.258 31,522 -705 0.00% 3,664,685
2017-08-29 2017-08-25 115.691 32,227 +705 0.00% 3,728,371
2017-08-28 2017-08-24 115.336 31,522 +1,411 0.00% 3,635,636
2017-08-25 2017-08-22 116.187 30,111 +353 0.00% 3,498,511
2017-08-11 2017-08-09 116.258 29,758 +352 0.00% 3,459,606
2017-08-08 2017-08-04 119.802 29,406 -3,526 0.00% 3,522,911
2017-08-02 2017-07-31 118.030 32,932 -10,228 0.00% 3,886,972
2017-07-21 2017-07-19 116.258 43,160 -1,410 0.00% 5,017,696
2017-07-13 2017-07-11 115.833 44,570 +3,526 0.00% 5,162,663
2017-07-10 2017-07-06 115.053 41,044 +706 0.00% 4,722,231
2017-07-07 2017-07-05 115.053 40,338 -4,641 0.00% 4,641,004
2017-06-19 2017-06-15 117.888 44,979 +4,641 0.00% 5,302,505
2017-06-06 2017-06-02 120.015 40,338 -706 0.00% 4,841,171
2017-06-02 2017-05-31 121.636 41,044 +284 0.00% 4,992,438
2017-05-26 2017-05-24 119.923 40,760 -3,502 0.00% 4,888,064
2017-05-10 2017-05-08 118.210 44,262 -701 0.00% 5,232,205
2017-05-02 2017-04-27 117.211 44,963 -1,400 0.00% 5,270,136
2017-04-21 2017-04-19 113.284 46,363 +350 0.00% 5,252,207
2017-04-10 2017-04-06 117.496 46,013 -701 0.00% 5,406,345
2017-04-07 2017-04-05 117.282 46,714 -4,903 0.00% 5,478,706
2017-03-27 2017-03-23 114.855 51,617 -350 0.00% 5,928,464
2017-03-24 2017-03-22 114.712 51,967 -350 0.00% 5,961,244
2017-03-22 2017-03-20 114.427 52,317 -701 0.00% 5,986,456
2017-03-15 2017-03-13 109.929 53,018 -350 0.00% 5,828,241
2017-03-14 2017-03-10 111.000 53,368 -7,004 0.00% 5,923,859
2017-03-10 2017-03-08 115.308 60,372 +835 0.00% 6,961,359
2017-03-01 2017-02-27 113.209 59,537 +690 0.00% 6,740,101
2017-02-17 2017-02-15 112.991 58,847 +346 0.00% 6,649,208
2017-02-14 2017-02-10 112.412 58,501 -1,036 0.00% 6,576,237
2017-02-10 2017-02-08 112.919 59,537 -346 0.00% 6,722,863
2017-02-08 2017-02-06 111.399 59,883 -1,381 0.00% 6,670,907
2017-01-25 2017-01-23 108.431 61,264 +345 0.00% 6,642,933
2017-01-19 2017-01-17 109.445 60,919 -6,562 0.00% 6,667,258
2017-01-12 2017-01-10 109.300 67,481 -3,454 0.00% 7,375,665
2016-12-30 2016-12-28 103.075 70,935 +691 0.00% 7,311,614
2016-12-28 2016-12-22 104.450 70,244 +6,908 0.00% 7,336,996
2016-12-20 2016-12-16 105.174 63,336 +345 0.00% 6,661,300
2016-12-19 2016-12-15 105.825 62,991 +3,454 0.00% 6,666,050
2016-12-05 2016-12-01 109.842 59,537 +345 0.00% 6,539,652
2016-12-02 2016-11-30 110.644 59,192 +448 0.00% 6,549,246
2016-11-22 2016-11-18 107.508 58,744 -1,371 0.00% 6,315,441
2016-11-18 2016-11-16 107.362 60,115 +2,057 0.00% 6,454,066
2016-11-16 2016-11-14 109.185 58,058 +685 0.00% 6,339,085
2016-11-15 2016-11-11 110.863 57,373 +1,371 0.00% 6,360,538
2016-11-11 2016-11-09 113.926 56,002 +686 0.00% 6,380,097
2016-10-20 2016-10-18 113.051 55,316 -2,742 0.00% 6,253,529
2016-10-18 2016-10-14 112.978 58,058 +2,742 0.00% 6,559,280
2016-10-14 2016-10-12 113.489 55,316 +343 0.00% 6,277,736
2016-10-11 2016-10-06 114.801 54,973 +342 0.00% 6,310,981
2016-10-07 2016-10-05 115.385 54,631 +686 0.00% 6,303,596
2016-09-21 2016-09-19 116.114 53,945 +343 0.00% 6,263,787
2016-09-02 2016-08-31 116.875 53,602 +382 0.00% 6,264,742
2016-08-10 2016-08-08 118.565 53,220 -1,361 0.00% 6,310,016
2016-08-08 2016-08-04 115.406 54,581 +2,382 0.00% 6,298,972
2016-08-05 2016-08-03 116.067 52,199 +681 0.00% 6,058,586
2016-08-03 2016-07-29 118.712 51,518 +8,848 0.00% 6,115,788
2016-07-29 2016-07-27 120.769 42,670 -10,210 0.00% 5,153,194
2016-07-28 2016-07-26 123.266 52,880 -680 0.00% 6,518,316
2016-07-21 2016-07-19 119.006 53,560 -6,807 0.00% 6,373,935
2016-07-13 2016-07-11 116.581 60,367 +6,807 0.00% 7,037,664
2016-07-05 2016-06-30 116.067 53,560 -681 0.00% 6,216,554
2016-06-23 2016-06-21 111.953 54,241 -3,403 0.00% 6,072,460
2016-06-21 2016-06-17 110.043 57,644 +3,403 0.00% 6,343,340
2016-06-17 2016-06-15 112.247 54,241 -3,403 0.00% 6,088,399
2016-06-15 2016-06-13 110.411 57,644 +3,403 0.00% 6,364,512
2016-06-14 2016-06-10 112.541 54,241 -1,361 0.00% 6,104,337
2016-06-13 2016-06-08 112.468 55,602 -2,042 0.00% 6,253,421
2016-06-01 2016-05-30 107.722 57,644 +448 0.00% 6,209,541
2016-04-05 2016-03-31 103.872 57,196 -338 0.00% 5,941,085
2016-04-01 2016-03-30 103.650 57,534 +338 0.00% 5,963,415
2016-03-11 2016-03-09 104.421 57,196 +869 0.00% 5,972,490
2016-03-04 2016-03-02 103.820 56,327 -5,986 0.00% 5,847,871
2016-03-02 2016-02-29 101.941 62,313 +2,660 0.00% 6,352,225
2016-02-04 2016-02-02 99.234 59,653 -998 0.00% 5,919,618
2016-01-28 2016-01-26 94.498 60,651 -13,301 0.00% 5,731,400
2016-01-27 2016-01-25 94.949 73,952 +13,301 0.00% 7,021,676
2016-01-14 2016-01-12 94.423 60,651 -6,650 0.00% 5,726,841
2016-01-13 2016-01-11 94.348 67,301 +6,650 0.00% 6,349,693
2016-01-12 2016-01-08 96.077 60,651 +333 0.00% 5,827,152
2015-12-21 2015-12-17 98.257 60,318 -333 0.00% 5,926,660
2015-12-18 2015-12-16 96.453 60,651 +333 0.00% 5,849,950
2015-12-17 2015-12-15 96.829 60,318 -3,325 0.00% 5,840,504
2015-12-16 2015-12-14 97.129 63,643 +3,325 0.00% 6,181,597
2015-12-15 2015-12-11 97.430 60,318 -3,991 0.00% 5,876,780
2015-12-11 2015-12-09 96.678 64,309 -4,655 0.00% 6,217,277
2015-12-10 2015-12-08 97.129 68,964 +2,660 0.00% 6,698,421
2015-12-09 2015-12-07 98.031 66,304 +4,656 0.00% 6,499,872
2015-12-03 2015-12-01 100.068 61,648 +1,330 0.00% 6,168,999
2015-12-02 2015-11-30 98.249 60,318 +1,822 0.00% 5,926,165
2015-11-24 2015-11-20 101.054 58,496 -1,319 0.00% 5,911,233
2015-11-23 2015-11-19 100.599 59,815 +1,319 0.00% 6,017,316
2015-11-18 2015-11-16 99.310 58,496 -1,319 0.00% 5,809,239
2015-11-17 2015-11-13 99.613 59,815 +1,319 0.00% 5,958,367
2015-11-05 2015-11-03 101.888 58,496 +6,595 0.00% 5,960,013
2015-10-26 2015-10-22 104.389 51,901 -1,319 0.00% 5,417,906
2015-10-19 2015-10-15 103.404 53,220 -659 0.00% 5,503,146
2015-09-04 2015-09-01 96.967 53,879 +1,649 0.00% 5,224,498
2015-09-02 2015-08-31 98.114 52,230 +453 0.00% 5,124,511
2015-08-25 2015-08-21 99.414 51,777 +653 0.00% 5,147,377
2015-08-18 2015-08-14 102.856 51,124 -653 0.00% 5,258,391
2015-08-17 2015-08-13 101.173 51,777 +653 0.00% 5,238,446
2015-07-28 2015-07-24 100.561 51,124 +3,923 0.00% 5,141,103
2015-07-20 2015-07-16 100.256 47,201 -326 0.00% 4,732,162
2015-07-14 2015-07-10 99.567 47,527 -327 0.00% 4,732,135
2015-07-13 2015-07-09 97.961 47,854 +653 0.00% 4,687,844
2015-07-10 2015-07-08 98.573 47,201 +981 0.00% 4,652,752
2015-07-08 2015-07-06 99.950 46,220 -327 0.00% 4,619,674
2015-07-06 2015-07-02 99.720 46,547 +327 0.00% 4,641,678
2015-06-30 2015-06-26 100.485 46,220 -1,307 0.00% 4,644,415
2015-06-08 2015-06-04 102.856 47,527 +1,634 0.00% 4,888,419
2015-06-02 2015-05-29 104.547 45,893 +698 0.00% 4,797,995
2015-06-01 2015-05-28 104.239 45,195 +648 0.00% 4,711,083
2015-05-28 2015-05-26 105.241 44,547 +324 0.00% 4,688,185
2015-05-12 2015-05-08 105.935 44,223 -648 0.00% 4,684,774
2015-04-30 2015-04-28 105.241 44,871 -1,946 0.00% 4,722,284
2015-04-29 2015-04-27 105.241 46,817 +1,946 0.00% 4,927,083
2015-04-23 2015-04-21 105.396 44,871 -2,594 0.00% 4,729,203
2015-04-21 2015-04-17 104.702 47,465 +6,485 0.00% 4,969,663
2015-04-20 2015-04-16 105.241 40,980 +1,946 0.00% 4,312,790
2015-04-14 2015-04-10 105.164 39,034 -1,297 0.00% 4,104,981
2015-04-13 2015-04-09 104.316 40,331 -973 0.00% 4,207,174
2015-04-10 2015-04-08 102.928 41,304 +648 0.00% 4,251,352
2015-04-09 2015-04-02 100.924 40,656 +325 0.00% 4,103,155
2015-03-13 2015-03-11 101.078 40,331 +1,297 0.00% 4,076,574
2015-03-11 2015-03-09 104.488 39,034 +1,860 0.00% 4,078,579
2015-03-10 2015-03-06 105.192 37,174 +319 0.00% 3,910,417
2015-03-04 2015-03-02 107.227 36,855 +639 0.00% 3,951,860
2015-03-02 2015-02-26 108.480 36,216 +1,917 0.00% 3,928,694
2015-02-27 2015-02-25 108.245 34,299 +638 0.00% 3,712,686
2015-01-29 2015-01-27 108.010 33,661 -2,555 0.00% 3,635,722
2015-01-28 2015-01-26 108.010 36,216 +639 0.00% 3,911,687
2015-01-27 2015-01-23 107.619 35,577 -320 0.00% 3,828,746
2015-01-21 2015-01-19 107.227 35,897 -638 0.00% 3,849,136
2015-01-20 2015-01-16 106.679 36,535 +638 0.00% 3,897,530
2015-01-19 2015-01-15 106.366 35,897 -1,277 0.00% 3,818,231
2015-01-16 2015-01-14 106.053 37,174 +639 0.00% 3,942,422
2015-01-15 2015-01-13 105.584 36,535 -639 0.00% 3,857,497
2015-01-13 2015-01-09 104.566 37,174 -639 0.00% 3,887,141
2015-01-12 2015-01-08 103.470 37,813 +639 0.00% 3,912,525
2014-12-30 2014-12-24 105.584 37,174 -2,875 0.00% 3,924,965
2014-12-22 2014-12-18 101.514 40,049 +639 0.00% 4,065,521
2014-12-19 2014-12-17 101.357 39,410 +319 0.00% 3,994,485
2014-12-17 2014-12-15 101.592 39,091 +1,917 0.00% 3,971,330
2014-12-16 2014-12-12 102.609 37,174 -1,278 0.00% 3,814,403
2014-12-05 2014-12-03 102.922 38,452 +639 0.00% 3,957,576
2014-12-03 2014-12-01 104.479 37,813 +639 0.00% 3,950,670
2014-12-02 2014-11-28 106.452 37,174 +303 0.00% 3,957,245
2014-11-18 2014-11-14 107.241 36,871 -1,267 0.00% 3,954,085
2014-11-17 2014-11-13 107.320 38,138 +1,267 0.00% 4,092,969
2014-11-04 2014-10-31 105.347 36,871 -1,267 0.00% 3,884,256
2014-11-03 2014-10-30 104.874 38,138 +633 0.00% 3,999,674
2014-10-23 2014-10-21 103.453 37,505 -633 0.00% 3,880,016
2014-10-22 2014-10-20 102.901 38,138 -634 0.00% 3,924,435
2014-10-21 2014-10-17 102.506 38,772 +634 0.00% 3,974,376
2014-10-03 2014-09-29 99.034 38,138 +633 0.00% 3,776,968
2014-09-29 2014-09-25 99.666 37,505 +1,268 0.00% 3,737,956
2014-09-24 2014-09-22 100.376 36,237 +633 0.00% 3,637,316
2014-09-17 2014-09-15 101.717 35,604 +317 0.00% 3,621,541
2014-09-02 2014-08-29 104.382 35,287 +288 0.00% 3,683,341
2014-08-29 2014-08-27 106.610 34,999 -629 0.00% 3,731,245
2014-08-28 2014-08-26 107.167 35,628 +629 0.00% 3,818,145
2014-08-22 2014-08-20 107.326 34,999 -1,886 0.00% 3,756,306
2014-08-18 2014-08-14 104.144 36,885 +314 0.00% 3,841,341
2014-08-07 2014-08-05 101.280 36,571 +315 0.00% 3,703,895
2014-08-04 2014-07-31 102.712 36,256 -943 0.00% 3,723,913
2014-08-01 2014-07-30 102.553 37,199 -3,142 0.00% 3,814,851
2014-07-31 2014-07-29 101.836 40,341 +628 0.00% 4,108,185
2014-07-24 2014-07-22 101.598 39,713 -9,427 0.00% 4,034,753
2014-07-23 2014-07-21 101.041 49,140 +9,427 0.00% 4,965,149
2014-07-15 2014-07-11 101.120 39,713 -1,257 0.00% 4,015,796
2014-07-14 2014-07-10 100.245 40,970 +1,571 0.00% 4,107,049
2014-07-02 2014-06-27 101.677 39,399 -1,885 0.00% 4,005,986
2014-06-30 2014-06-26 101.598 41,284 +1,885 0.00% 4,194,363
2014-06-26 2014-06-24 100.245 39,399 -628 0.00% 3,949,564
2014-06-20 2014-06-18 101.439 40,027 -9,427 0.00% 4,060,286
2014-06-18 2014-06-16 100.643 49,454 +8,798 0.00% 4,977,203
2014-06-17 2014-06-13 101.200 40,656 +629 0.00% 4,114,387
2014-06-12 2014-06-10 101.677 40,027 -629 0.00% 4,069,839
2014-06-10 2014-06-06 100.166 40,656 +629 0.00% 4,072,337
2014-06-06 2014-06-04 102.473 40,027 -629 0.00% 4,101,685
2014-06-05 2014-06-03 102.553 40,656 +1,886 0.00% 4,169,375
2014-06-04 2014-05-30 101.518 38,770 -1,257 0.00% 3,935,862
2014-05-30 2014-05-28 102.465 40,027 +339 0.00% 4,101,369
2014-05-21 2014-05-19 101.743 39,688 -624 0.00% 4,037,972
2014-05-19 2014-05-15 101.743 40,312 -623 0.00% 4,101,460
2014-05-14 2014-05-12 100.218 40,935 -311 0.00% 4,102,439
2014-05-07 2014-05-02 99.576 41,246 -1,246 0.00% 4,107,130
2014-05-02 2014-04-29 99.897 42,492 -1,621 0.00% 4,244,841
2014-04-22 2014-04-16 99.496 44,113 -1,246 0.00% 4,389,076
2014-04-17 2014-04-15 98.935 45,359 +1,246 0.00% 4,487,572
2014-04-07 2014-04-03 95.805 44,113 -1,246 0.00% 4,226,256
2014-04-04 2014-04-02 95.244 45,359 -623 0.00% 4,320,152
2014-03-26 2014-03-24 91.954 45,982 -15,579 0.00% 4,228,218
2014-03-24 2014-03-20 90.349 61,561 -3,738 0.00% 5,561,974
2014-03-21 2014-03-19 92.275 65,299 +1,620 0.00% 6,025,447
2014-03-19 2014-03-17 92.114 63,679 +2,492 0.00% 5,865,742
2014-03-12 2014-03-10 98.680 61,187 +1,293 0.00% 6,037,909
2014-03-11 2014-03-07 99.414 59,894 +307 0.00% 5,954,277
2014-03-10 2014-03-06 98.924 59,587 +15,327 0.00% 5,894,600
2014-03-05 2014-03-03 98.027 44,260 +307 0.00% 4,338,683
2014-02-20 2014-02-18 97.049 43,953 -1,227 0.00% 4,265,574
2014-02-19 2014-02-17 97.212 45,180 +1,227 0.00% 4,392,022
2014-02-13 2014-02-11 97.212 43,953 -614 0.00% 4,272,743
2014-02-12 2014-02-10 94.683 44,567 -2,452 0.00% 4,219,759
2014-02-10 2014-02-06 94.765 47,019 +613 0.00% 4,455,758
2014-02-07 2014-02-05 94.847 46,406 +1,226 0.00% 4,401,451
2014-02-06 2014-02-04 95.988 45,180 +1,227 0.00% 4,336,753
2014-02-05 2014-01-30 95.581 43,953 +613 0.00% 4,201,053
2014-01-29 2014-01-27 96.559 43,340 -613 0.00% 4,184,876
2013-12-27 2013-12-20 98.435 43,953 +306 0.00% 4,326,511
2013-12-23 2013-12-19 98.435 43,647 +307 0.00% 4,296,390
2013-12-20 2013-12-18 99.821 43,340 +613 0.00% 4,326,257
2013-12-19 2013-12-17 99.658 42,727 +306 0.00% 4,258,098
2013-12-13 2013-12-11 100.474 42,421 +920 0.00% 4,262,198
2013-12-02 2013-11-28 104.526 41,501 -262 0.00% 4,337,938
2013-11-28 2013-11-26 104.691 41,763 +608 0.00% 4,372,193
2013-11-25 2013-11-21 103.621 41,155 -1,216 0.00% 4,264,541
2013-11-18 2013-11-14 100.332 42,371 +1,824 0.00% 4,251,163
2013-11-05 2013-11-01 102.799 40,547 +608 0.00% 4,168,194
2013-10-25 2013-10-23 101.319 39,939 +2,128 0.00% 4,046,570
2013-10-22 2013-10-18 102.059 37,811 +304 0.00% 3,858,950
2013-10-21 2013-10-17 102.223 37,507 +304 0.00% 3,834,093
2013-09-19 2013-09-17 104.444 37,203 -608 0.00% 3,885,625
2013-09-18 2013-09-16 104.279 37,811 -304 0.00% 3,942,908
2013-09-11 2013-09-09 103.293 38,115 -608 0.00% 3,936,994
2013-09-02 2013-08-29 102.275 38,723 -8,108 0.00% 3,960,406
2013-08-30 2013-08-28 101.944 46,831 +9,042 0.00% 4,774,116
2013-08-29 2013-08-27 102.358 37,789 +1,808 0.00% 3,868,016
2013-08-28 2013-08-26 102.441 35,981 -904 0.00% 3,685,937
2013-08-27 2013-08-23 102.524 36,885 -7,836 0.00% 3,781,603
2013-08-26 2013-08-22 102.607 44,721 +9,042 0.00% 4,588,692
2013-08-23 2013-08-21 102.607 35,679 +1,507 0.00% 3,660,918
2013-08-21 2013-08-19 106.008 34,172 +1,205 0.00% 3,622,504
2013-08-19 2013-08-15 106.755 32,967 -603 0.00% 3,519,376
2013-08-16 2013-08-13 106.423 33,570 +603 0.00% 3,572,610
2013-07-31 2013-07-29 106.755 32,967 -603 0.00% 3,519,376
2013-07-30 2013-07-26 106.755 33,570 +603 0.00% 3,583,749
2013-07-17 2013-07-15 106.008 32,967 +2,110 0.00% 3,494,765
2013-07-05 2013-07-03 102.690 30,857 -1,809 0.00% 3,168,706
2013-07-02 2013-06-27 103.437 32,666 +603 0.00% 3,378,859
2013-06-27 2013-06-25 101.861 32,063 +603 0.00% 3,265,955
2013-06-26 2013-06-24 101.695 31,460 -603 0.00% 3,199,314
2013-06-25 2013-06-21 102.524 32,063 +1,507 0.00% 3,287,232
2013-06-24 2013-06-20 103.354 30,556 +1,507 0.00% 3,158,073
2013-06-21 2013-06-19 105.842 29,049 +1,206 0.00% 3,074,606
2013-06-14 2013-06-11 104.681 27,843 +904 0.00% 2,914,627
2013-06-11 2013-06-07 105.676 26,939 +1,206 0.00% 2,846,811
2013-06-10 2013-06-06 106.257 25,733 -1,809 0.00% 2,734,307
2013-06-06 2013-06-04 108.662 27,542 +603 0.00% 2,992,778
2013-06-05 2013-06-03 108.828 26,939 +1,507 0.00% 2,931,723
2013-06-03 2013-05-30 111.954 25,432 +4,219 0.00% 2,847,216
2013-05-31 2013-05-29 115.717 21,213 +168 0.00% 2,454,695
2013-05-30 2013-05-28 116.803 21,045 -1,196 0.00% 2,458,129
2013-05-29 2013-05-27 116.218 22,241 +1,196 0.00% 2,584,809
2013-05-14 2013-05-10 115.215 21,045 -1,794 0.00% 2,424,697
2013-05-13 2013-05-09 115.048 22,839 +1,794 0.00% 2,627,574
2013-05-02 2013-04-29 114.044 21,045 -598 0.00% 2,400,063
2013-04-29 2013-04-25 113.375 21,643 -7,774 0.00% 2,453,785
2013-04-26 2013-04-24 112.539 29,417 +7,774 0.00% 3,310,570
2013-04-23 2013-04-19 112.121 21,643 +2,990 0.00% 2,426,641
2013-04-16 2013-04-12 113.626 18,653 +1,794 0.00% 2,119,471
2013-04-09 2013-04-05 111.954 16,859 +2,990 0.00% 1,887,434
2013-04-03 2013-03-28 113.710 13,869 -1,794 0.00% 1,577,043
2013-03-25 2013-03-21 112.623 15,663 -1,794 0.00% 1,764,014
2013-03-20 2013-03-18 110.616 17,457 -4,186 0.00% 1,931,029
2013-03-19 2013-03-15 111.285 21,643 +5,980 0.00% 2,408,546
2013-03-18 2013-03-14 111.369 15,663 -897 0.00% 1,744,370
2013-03-15 2013-03-13 110.867 16,560 +598 0.00% 1,835,960
2013-03-08 2013-03-06 115.366 15,962 +230 0.00% 1,841,479
2013-03-04 2013-02-28 113.246 15,732 -590 0.00% 1,781,582
2013-03-01 2013-02-27 112.906 16,322 +1,179 0.00% 1,842,859
2013-02-28 2013-02-26 113.415 15,143 -1,179 0.00% 1,717,449
2013-02-14 2013-02-07 112.567 16,322 -295 0.00% 1,837,320
2013-02-06 2013-02-04 112.313 16,617 -1,768 0.00% 1,866,299
2013-02-05 2013-02-01 111.888 18,385 +590 0.00% 2,057,070
2013-01-31 2013-01-29 111.804 17,795 -295 0.00% 1,989,546
2013-01-29 2013-01-25 110.786 18,090 -1,179 0.00% 2,004,114
2013-01-28 2013-01-24 110.871 19,269 +1,179 0.00% 2,136,365
2013-01-22 2013-01-18 110.192 18,090 +295 0.00% 1,993,372
2013-01-17 2013-01-15 110.531 17,795 -1,179 0.00% 1,966,903
2013-01-16 2013-01-14 110.192 18,974 +1,179 0.00% 2,090,782
2013-01-11 2013-01-09 110.786 17,795 -1,179 0.00% 1,971,432
2013-01-10 2013-01-08 110.616 18,974 +1,179 0.00% 2,098,829
2013-01-02 2012-12-27 109.428 17,795 -590 0.00% 1,947,280
2012-12-28 2012-12-24 109.089 18,385 +295 0.00% 2,005,604
2012-12-27 2012-12-20 108.750 18,090 +1,179 0.00% 1,967,285
2012-12-21 2012-12-19 109.089 16,911 +1,473 0.00% 1,844,807
2012-12-19 2012-12-17 109.937 15,438 +590 0.00% 1,697,214
2012-12-18 2012-12-14 110.531 14,848 +589 0.00% 1,641,168
2012-12-17 2012-12-13 109.937 14,259 +5,305 0.00% 1,567,598
2012-12-14 2012-12-12 114.009 8,954 +1,179 0.00% 1,020,838
2012-12-04 2012-11-30 116.188 7,775 -1,179 0.00% 903,361
2012-12-03 2012-11-29 115.504 8,954 -9,872 0.00% 1,034,222
2012-11-30 2012-11-28 114.734 18,826 +9,942 0.00% 2,159,991
2012-11-22 2012-11-20 113.709 8,884 -585 0.00% 1,010,186
2012-11-16 2012-11-14 112.512 9,469 +585 0.00% 1,065,372
2012-11-14 2012-11-12 112.512 8,884 -4,094 0.00% 999,553
2012-11-13 2012-11-09 112.255 12,978 +4,094 0.00% 1,456,847
2012-11-09 2012-11-07 114.050 8,884 -5,848 0.00% 1,013,225
2012-11-07 2012-11-05 113.025 14,732 +5,848 0.00% 1,665,078
2012-11-06 2012-11-02 113.110 8,884 -877 0.00% 1,004,870
2012-11-05 2012-11-01 112.768 9,761 +877 0.00% 1,100,729
2012-10-25 2012-10-22 112.170 8,884 -1,170 0.00% 996,515
2012-10-24 2012-10-19 112.170 10,054 -2,924 0.00% 1,127,753
2012-10-22 2012-10-18 112.170 12,978 +3,509 0.00% 1,455,737
2012-10-15 2012-10-11 111.400 9,469 +1,170 0.00% 1,054,848
2012-10-12 2012-10-10 112.854 8,299 -1,755 0.00% 936,572
2012-10-04 2012-09-28 112.683 10,054 -4,094 0.00% 1,132,911
2012-09-19 2012-09-17 111.571 14,148 +585 0.00% 1,578,508
2012-09-18 2012-09-14 111.486 13,563 +1,755 0.00% 1,512,080
2012-09-17 2012-09-13 110.631 11,808 -3,802 0.00% 1,306,327
2012-09-14 2012-09-12 110.631 15,610 +3,509 0.00% 1,726,945
2012-09-13 2012-09-11 110.289 12,101 +293 0.00% 1,334,604
2012-09-11 2012-09-07 110.289 11,808 +877 0.00% 1,302,289
2012-09-10 2012-09-06 108.237 10,931 -877 0.00% 1,183,137
2012-09-04 2012-08-31 111.459 11,808 +292 0.00% 1,316,107
2012-09-03 2012-08-30 111.373 11,516 +95 0.00% 1,282,568
2012-08-21 2012-08-17 113.097 11,421 +290 0.00% 1,291,678
2012-08-20 2012-08-16 112.407 11,131 +290 0.00% 1,251,204
2012-08-16 2012-08-14 116.803 10,841 -870 0.00% 1,266,266
2012-08-06 2012-08-02 115.166 11,711 -290 0.00% 1,348,704
2012-07-27 2012-07-25 111.804 12,001 -1,451 0.00% 1,341,757
2012-07-25 2012-07-23 112.235 13,452 +1,741 0.00% 1,509,782
2012-07-11 2012-07-09 115.855 11,711 -1,161 0.00% 1,356,780
2012-07-10 2012-07-06 116.372 12,872 +580 0.00% 1,497,946
2012-07-09 2012-07-05 116.028 12,292 -1,160 0.00% 1,426,212
2012-07-06 2012-07-04 114.562 13,452 +580 0.00% 1,541,091
2012-06-29 2012-06-27 112.493 12,872 -580 0.00% 1,448,014
2012-06-26 2012-06-22 111.114 13,452 -1,450 0.00% 1,494,707
2012-06-21 2012-06-19 111.890 14,902 -1,160 0.00% 1,667,384
2012-06-20 2012-06-18 110.942 16,062 +1,160 0.00% 1,781,946
2012-06-04 2012-05-31 109.873 14,902 +699 0.00% 1,637,320
2012-06-01 2012-05-30 109.612 14,203 +863 0.00% 1,556,816
2012-05-30 2012-05-28 110.916 13,340 +575 0.00% 1,479,614
2012-05-25 2012-05-23 111.003 12,765 +576 0.00% 1,416,947
2012-05-22 2012-05-18 111.785 12,189 -2,876 0.00% 1,362,546
2012-05-21 2012-05-17 110.655 15,065 +1,150 0.00% 1,667,015
2012-05-18 2012-05-16 111.176 13,915 +575 0.00% 1,547,019
2012-05-16 2012-05-14 112.741 13,340 +575 0.00% 1,503,965
2012-05-14 2012-05-10 114.219 12,765 +576 0.00% 1,458,002
2012-05-09 2012-05-07 114.740 12,189 +575 0.00% 1,398,569
2012-04-24 2012-04-20 116.131 11,614 -575 0.00% 1,348,746
2012-04-23 2012-04-19 116.044 12,189 +575 0.00% 1,414,462
2012-04-20 2012-04-18 115.610 11,614 -575 0.00% 1,342,689
2012-04-16 2012-04-12 113.958 12,189 -5,752 0.00% 1,389,034
2012-04-13 2012-04-11 113.784 17,941 +1,150 0.00% 2,041,401
2012-04-02 2012-03-29 116.826 16,791 -575 0.00% 1,961,633
2012-03-30 2012-03-28 117.087 17,366 +575 0.00% 2,033,337
2012-03-28 2012-03-26 114.480 16,791 +575 0.00% 1,922,226
2012-03-27 2012-03-23 113.871 16,216 +575 0.00% 1,846,533
2012-03-23 2012-03-21 114.740 15,641 -575 0.00% 1,794,653
2012-03-20 2012-03-16 117.870 16,216 -1,725 0.00% 1,911,373
2012-03-16 2012-03-14 118.652 17,941 -576 0.00% 2,128,734
2012-03-12 2012-03-08 121.561 18,517 -287 0.00% 2,250,952
2012-03-09 2012-03-07 120.504 18,804 +545 0.00% 2,265,948
2012-03-08 2012-03-06 119.798 18,259 +3,403 0.00% 2,187,397
2012-03-06 2012-03-02 120.239 14,856 +568 0.00% 1,786,272
2012-03-05 2012-03-01 121.297 14,288 -568 0.00% 1,733,090
2012-03-01 2012-02-28 118.740 14,856 -2,836 0.00% 1,764,009
2012-02-22 2012-02-20 115.303 17,692 +568 0.00% 2,039,933
2012-02-17 2012-02-15 114.862 17,124 -568 0.00% 1,966,894
2012-02-16 2012-02-14 113.980 17,692 +568 0.00% 2,016,539
2012-02-13 2012-02-09 112.129 17,124 -284 0.00% 1,920,099
2012-02-10 2012-02-08 112.217 17,408 +284 0.00% 1,953,478
2012-02-08 2012-02-06 111.071 17,124 -568 0.00% 1,901,985
2012-02-07 2012-02-03 111.248 17,692 +568 0.00% 1,968,192
2012-02-06 2012-02-02 111.688 17,124 +1,134 0.00% 1,912,551
2012-02-01 2012-01-30 112.834 15,990 -284 0.00% 1,804,221
2012-01-27 2012-01-20 110.631 16,274 -567 0.00% 1,800,401
2012-01-26 2012-01-19 109.837 16,841 +1,135 0.00% 1,849,768
2012-01-20 2012-01-18 110.983 15,706 +567 0.00% 1,743,101
2012-01-18 2012-01-16 111.512 15,139 +567 0.00% 1,688,181
2012-01-17 2012-01-13 113.011 14,572 +1,702 0.00% 1,646,791
2012-01-10 2012-01-06 117.242 12,870 -1,135 0.00% 1,508,903
2012-01-09 2012-01-05 116.977 14,005 -567 0.00% 1,638,269
2012-01-03 2011-12-29 115.479 14,572 +1,702 0.00% 1,682,758
2011-12-09 2011-12-07 118.652 12,870 -1,135 0.00% 1,527,056
2011-12-06 2011-12-02 118.829 14,005 +1,702 0.00% 1,664,195
2011-12-05 2011-12-01 121.868 12,303 +567 0.00% 1,499,343
2011-12-02 2011-11-30 121.246 11,736 +370 0.00% 1,422,947
2011-11-18 2011-11-16 121.424 11,366 -562 0.00% 1,380,105
2011-11-15 2011-11-11 122.579 11,928 +562 0.00% 1,462,118
2011-11-10 2011-11-08 124.977 11,366 +563 0.00% 1,420,488
2011-11-07 2011-11-03 123.911 10,803 +563 0.00% 1,338,611
2011-11-01 2011-10-28 123.911 10,240 +563 0.00% 1,268,849
2011-10-27 2011-10-25 125.599 9,677 +563 0.00% 1,215,419
2011-10-12 2011-10-10 124.977 9,114 -2,814 0.00% 1,139,040
2011-10-11 2011-10-07 124.178 11,928 -563 0.00% 1,481,190
2011-10-10 2011-10-06 124.266 12,491 +563 0.00% 1,552,211
2011-10-06 2011-10-03 124.355 11,928 -2,252 0.00% 1,483,309
2011-10-04 2011-09-30 125.332 14,180 +3,377 0.00% 1,777,211
2011-09-28 2011-09-26 129.418 10,803 -3,377 0.00% 1,398,105
2011-09-27 2011-09-23 128.352 14,180 +2,814 0.00% 1,820,036
2011-09-23 2011-09-21 132.882 11,366 +3,378 0.00% 1,510,341
2011-09-22 2011-09-20 133.149 7,988 -5,066 0.00% 1,063,593
2011-09-21 2011-09-19 129.418 13,054 +3,377 0.00% 1,689,425
2011-09-02 2011-08-31 129.097 9,677 +69 0.00% 1,249,276
2011-08-26 2011-08-24 127.040 9,608 -559 0.00% 1,220,598
2011-08-16 2011-08-12 120.688 10,167 +1,118 0.00% 1,227,032
2011-08-11 2011-08-09 119.793 9,049 +280 0.00% 1,084,008
2011-08-09 2011-08-05 123.819 8,769 -4,751 0.00% 1,085,769
2011-08-08 2011-08-04 126.056 13,520 +6,427 0.00% 1,704,272
2011-08-04 2011-08-02 129.097 7,093 -3,074 0.00% 915,688
2011-08-03 2011-08-01 129.455 10,167 -838 0.00% 1,316,172
2011-08-02 2011-07-29 128.829 11,005 +3,353 0.00% 1,417,763
2011-08-01 2011-07-28 128.203 7,652 -1,117 0.00% 981,008
2011-07-28 2011-07-26 126.503 8,769 +1,676 0.00% 1,109,304
2011-06-21 2011-06-17 117.556 7,093 -6,706 0.00% 833,828
2011-06-10 2011-06-08 115.588 13,799 -5,589 0.00% 1,595,002
2011-06-07 2011-06-02 117.914 19,388 -559 0.00% 2,286,123
2011-06-03 2011-06-01 119.077 19,947 -17 0.00% 2,375,236
2011-06-01 2011-05-30 117.853 19,964 +156 0.00% 2,352,821
2011-05-31 2011-05-27 117.673 19,808 -1,109 0.00% 2,330,863
2011-05-27 2011-05-25 116.230 20,917 +5,545 0.00% 2,431,185
2011-05-26 2011-05-24 115.509 15,372 +277 0.00% 1,775,600
2011-05-05 2011-05-03 114.968 15,095 -554 0.00% 1,735,438
2011-05-04 2011-04-29 115.238 15,649 +554 0.00% 1,803,363
2011-04-19 2011-04-15 115.058 15,095 -277 0.00% 1,736,799
2011-04-18 2011-04-14 115.148 15,372 -832 0.00% 1,770,056
2011-04-15 2011-04-13 115.509 16,204 -554 0.00% 1,871,704
2011-04-08 2011-04-06 114.878 16,758 -1,109 0.00% 1,925,118
2011-04-07 2011-04-04 114.607 17,867 +1,109 0.00% 2,047,684
2011-04-06 2011-04-01 114.066 16,758 -2,357 0.00% 1,911,518
2011-04-01 2011-03-30 113.164 19,115 +1,802 0.00% 2,163,136
2011-03-23 2011-03-21 110.640 17,313 -277 0.00% 1,915,502
2011-03-22 2011-03-18 108.115 17,590 +2,495 0.00% 1,901,738
2011-03-17 2011-03-15 112.894 15,095 +1,109 0.00% 1,704,132
2011-03-16 2011-03-14 118.184 13,986 -554 0.00% 1,652,918
2011-03-15 2011-03-11 116.537 14,540 +207 0.00% 1,694,451
2011-03-11 2011-03-09 117.360 14,333 +2,186 0.00% 1,682,128
2011-03-08 2011-03-04 115.440 12,147 +7,106 0.00% 1,402,244
2011-03-07 2011-03-03 115.440 5,041 +547 0.00% 581,931
2011-02-21 2011-02-17 114.342 4,494 +546 0.00% 513,852
2011-02-18 2011-02-16 114.891 3,948 +820 0.00% 453,588
2011-02-17 2011-02-15 114.616 3,128 -820 0.00% 358,520
2011-02-11 2011-02-09 115.348 3,948 +820 0.00% 455,394
2011-01-24 2011-01-20 117.269 3,128 -4,373 0.00% 366,817
2011-01-20 2011-01-18 117.543 7,501 +3,827 0.00% 881,693
2011-01-18 2011-01-14 117.086 3,674 +546 0.00% 430,174
2011-01-07 2011-01-05 116.903 3,128 -1,093 0.00% 365,673
2011-01-06 2011-01-04 116.354 4,221 +1,093 0.00% 491,131
2010-12-23 2010-12-21 117.452 3,128 -13,665 0.00% 367,390
2010-12-20 2010-12-16 115.348 16,793 +10,932 0.00% 1,937,040
2010-12-15 2010-12-13 116.995 5,861 -3,826 0.00% 685,705
2010-12-14 2010-12-10 116.629 9,687 +3,826 0.00% 1,129,782
2010-12-02 2010-11-30 117.855 5,861 +48 0.00% 690,751
2010-11-26 2010-11-24 116.841 5,813 +66 0.00% 679,197
2010-11-16 2010-11-12 117.763 5,747 -1,085 0.00% 676,785
2010-11-15 2010-11-11 117.210 6,832 +2,711 0.00% 800,778
2010-11-09 2010-11-05 117.487 4,121 +543 0.00% 484,162
2010-10-28 2010-10-26 117.948 3,578 -1,898 0.00% 422,017
2010-10-27 2010-10-25 118.593 5,476 +1,898 0.00% 649,416
2010-10-25 2010-10-21 119.239 3,578 -1,898 0.00% 426,636
2010-10-22 2010-10-20 118.870 5,476 +1,355 0.00% 650,931
2010-10-20 2010-10-18 116.196 4,121 +543 0.00% 478,842
2010-10-18 2010-10-14 117.025 3,578 +1,084 0.00% 418,717
2010-10-13 2010-10-11 115.458 2,494 -1,084 0.00% 287,952
2010-10-11 2010-10-07 114.720 3,578 +1,084 0.00% 410,468
2010-10-07 2010-10-05 114.812 2,494 -1,356 0.00% 286,342
2010-10-06 2010-10-04 113.521 3,850 +1,356 0.00% 437,057
2010-10-05 2010-09-30 114.259 2,494 -542 0.00% 284,962
2010-10-04 2010-09-29 114.351 3,036 +542 0.00% 347,170
2010-09-21 2010-09-17 114.259 2,494 -542 0.00% 284,962
2010-09-20 2010-09-16 112.507 3,036 -814 0.00% 341,571
2010-09-16 2010-09-14 110.662 3,850 -813 0.00% 426,050
2010-09-15 2010-09-13 110.939 4,663 +1,627 0.00% 517,309
2010-09-10 2010-09-08 110.570 3,036 -542 0.00% 335,691
2010-09-09 2010-09-07 110.570 3,578 -2,440 0.00% 395,620
2010-09-08 2010-09-06 110.017 6,018 +2,711 0.00% 662,082
2010-09-03 2010-09-01 110.336 3,307 +835 0.00% 364,880
2010-09-01 2010-08-30 110.894 2,472 -2,419 0.00% 274,130
2010-08-31 2010-08-27 109.684 4,891 +2,419 0.00% 536,466
2010-08-04 2010-08-02 107.359 2,472 -538 0.00% 265,390
2010-07-09 2010-07-07 106.242 3,010 -2,687 0.00% 319,789
2010-07-08 2010-07-06 106.614 5,697 +2,687 0.00% 607,382
2010-06-23 2010-06-21 104.382 3,010 -537 0.00% 314,189
2010-06-04 2010-06-02 101.963 3,547 -1,075 0.00% 361,662
2010-06-02 2010-05-31 103.026 4,622 +43 0.00% 476,188
2010-05-28 2010-05-26 103.778 4,579 +1,598 0.00% 475,198
2010-05-24 2010-05-19 104.811 2,981 -2,662 0.00% 312,441
2010-05-06 2010-05-04 101.993 5,643 -1,597 0.00% 575,548
2010-05-05 2010-05-03 102.839 7,240 +2,661 0.00% 744,551
2010-05-04 2010-04-30 102.369 4,579 -1,863 0.00% 468,747
2010-05-03 2010-04-29 102.932 6,442 +799 0.00% 663,091
2010-04-28 2010-04-26 106.877 5,643 +266 0.00% 603,106
2010-04-22 2010-04-20 106.783 5,377 -266 0.00% 574,172
2010-04-16 2010-04-14 110.230 5,643 +266 0.00% 622,025
2010-04-15 2010-04-13 109.752 5,377 -2,534 0.00% 590,138
2010-04-14 2010-04-12 108.703 7,911 +2,620 0.00% 859,946
2010-03-03 2010-03-01 103.167 5,291 -4,716 0.00% 545,858
2010-03-02 2010-02-26 102.404 10,007 +2,096 0.00% 1,024,754
2010-02-26 2010-02-24 102.117 7,911 -262 0.00% 807,851
2010-02-03 2010-02-01 101.068 8,173 -524 0.00% 826,025
2010-01-26 2010-01-22 100.018 8,697 +524 0.00% 869,855
2010-01-12 2010-01-08 101.068 8,173 -524 0.00% 826,025
2009-12-04 2009-12-02 99.254 8,697 +524 0.00% 863,215
2009-12-03 2009-12-01 101.593 8,173 +1,572 0.00% 830,318
2009-12-02 2009-11-30 101.304 6,601 +65 0.00% 668,706
2009-11-24 2009-11-20 101.304 6,536 +519 0.00% 662,121
2009-11-13 2009-11-11 100.918 6,017 -519 0.00% 607,224
2009-11-10 2009-11-06 100.051 6,536 +519 0.00% 653,931
2009-11-05 2009-11-03 99.665 6,017 -2,594 0.00% 599,685
2009-11-03 2009-10-30 100.436 8,611 -1,038 0.00% 864,856
2009-10-30 2009-10-28 100.051 9,649 +2,075 0.00% 965,389
2009-10-29 2009-10-27 99.954 7,574 +1,816 0.00% 757,053
2009-10-15 2009-10-13 100.533 5,758 -2,594 0.00% 578,867
2009-10-05 2009-09-30 101.400 8,352 -518 0.00% 846,893
2009-09-03 2009-09-01 102.413 8,870 +87 0.00% 908,399
2009-09-02 2009-08-31 101.050 8,783 -1,027 0.00% 887,519
2009-09-01 2009-08-28 102.218 9,810 +2,568 0.00% 1,002,757
2009-08-27 2009-08-25 101.828 7,242 +1,027 0.00% 737,441
2009-08-04 2009-07-31 102.607 6,215 -3,081 0.00% 637,704
2009-07-31 2009-07-29 102.023 9,296 +2,568 0.00% 948,407
2009-07-30 2009-07-28 101.731 6,728 -1,027 0.00% 684,447
2009-07-28 2009-07-24 101.828 7,755 +513 0.00% 789,679
2009-07-27 2009-07-23 102.023 7,242 +1,027 0.00% 738,851
2009-07-13 2009-07-09 100.758 6,215 -2,054 0.00% 626,208
2009-07-06 2009-07-02 99.687 8,269 -514 0.00% 824,309
2009-06-29 2009-06-25 100.466 8,783 +514 0.00% 882,389
2009-06-24 2009-06-22 100.563 8,269 -2,055 0.00% 831,554
2009-06-16 2009-06-12 100.758 10,324 -4,622 0.00% 1,040,221
2009-06-12 2009-06-10 101.439 14,946 -1,027 0.00% 1,516,107
2009-06-10 2009-06-08 100.368 15,973 +513 0.00% 1,603,181
2009-06-05 2009-06-03 100.563 15,460 +1,541 0.00% 1,554,702
2009-06-04 2009-06-02 100.076 13,919 +1,541 0.00% 1,392,959
2009-06-03 2009-06-01 102.656 12,378 +514 0.00% 1,270,680
2009-06-02 2009-05-29 102.558 11,864 +118 0.00% 1,216,748
2009-05-26 2009-05-22 101.378 11,746 +7,119 0.00% 1,190,787
2009-05-25 2009-05-21 101.378 4,627 +1,017 0.00% 469,076
2009-05-20 2009-05-18 102.853 3,610 -5,085 0.00% 371,299
2009-05-19 2009-05-15 102.263 8,695 -509 0.00% 889,177
2009-05-15 2009-05-13 100.886 9,204 -1,017 0.00% 928,558
2009-05-13 2009-05-11 100.690 10,221 +1,526 0.00% 1,029,150
2009-05-12 2009-05-08 100.886 8,695 +5,085 0.00% 877,207
2009-05-04 2009-04-29 103.246 3,610 -1,017 0.00% 372,719
2009-04-30 2009-04-28 102.853 4,627 -5,085 0.00% 475,901
2009-04-17 2009-04-15 106.071 9,712 -509 0.00% 1,030,160
2009-04-16 2009-04-14 105.170 10,221 +178 0.00% 1,074,945
2009-04-08 2009-04-06 104.670 10,043 +4,996 0.00% 1,051,200
2009-04-06 2009-04-02 104.770 5,047 +250 0.00% 528,774
2009-04-02 2009-03-31 106.571 4,797 +750 0.00% 511,222
2009-04-01 2009-03-30 105.571 4,047 +499 0.00% 427,244
2009-03-31 2009-03-27 104.770 3,548 +500 0.00% 371,724
2009-03-25 2009-03-23 109.673 3,048 -999 0.00% 334,284
2009-03-23 2009-03-19 108.873 4,047 +999 0.00% 440,608
2009-03-11 2009-03-09 110.074 3,048 -749 0.00% 335,504
2009-03-10 2009-03-06 107.872 3,797 -250 0.00% 409,590
2009-03-09 2009-03-05 107.872 4,047 +999 0.00% 436,558
2009-03-03 2009-02-27 115.177 3,048 -999 0.00% 351,059
2009-02-27 2009-02-25 110.474 4,047 -500 0.00% 447,087
2009-02-26 2009-02-24 108.472 4,547 +500 0.00% 493,224
2009-02-19 2009-02-17 104.470 4,047 +499 0.00% 422,789
2009-02-11 2009-02-09 103.469 3,548 +500 0.00% 367,108
2009-02-02 2009-01-29 104.470 3,048 -500 0.00% 318,424
2009-01-30 2009-01-23 102.769 3,548 +500 0.00% 364,623
2009-01-16 2009-01-14 105.270 3,048 -250 0.00% 320,864
2009-01-14 2009-01-12 104.870 3,298 -999 0.00% 345,861
2008-12-30 2008-12-24 103.469 4,297 -5,996 0.00% 444,607
2008-12-29 2008-12-22 100.667 10,293 +500 0.00% 1,036,168
2008-12-23 2008-12-19 98.266 9,793 +5,996 0.00% 962,315
2008-12-22 2008-12-18 101.268 3,797 -500 0.00% 384,513
2008-12-19 2008-12-17 100.567 4,297 +250 0.00% 432,137
2008-12-12 2008-12-10 105.971 4,047 +999 0.00% 428,864
2008-12-10 2008-12-08 111.074 3,048 -500 0.00% 338,554
2008-12-02 2008-11-28 111.126 3,548 +34 0.00% 394,275
2008-12-01 2008-11-27 108.499 3,514 -247 0.00% 381,267
2008-11-28 2008-11-26 110.722 3,761 -248 0.00% 416,425
2008-11-26 2008-11-24 104.661 4,009 +248 0.00% 419,584
2008-11-25 2008-11-21 105.368 3,761 -990 0.00% 396,288
2008-11-24 2008-11-20 103.448 4,751 +990 0.00% 491,483
2008-11-10 2008-11-06 107.691 3,761 -495 0.00% 405,027
2008-11-07 2008-11-05 106.075 4,256 +495 0.00% 451,455
2008-11-05 2008-11-03 110.217 3,761 -495 0.00% 414,526
2008-11-04 2008-10-31 105.065 4,256 +495 0.00% 447,155
2008-11-03 2008-10-30 111.126 3,761 -990 0.00% 417,945
2008-10-30 2008-10-28 101.024 4,751 -2,475 0.00% 479,964
2008-10-29 2008-10-27 86.577 7,226 +495 0.00% 625,608
2008-10-28 2008-10-24 101.024 6,731 +495 0.00% 679,991
2008-10-27 2008-10-23 107.691 6,236 -990 0.00% 671,563
2008-10-22 2008-10-20 113.147 7,226 -990 0.00% 817,597
2008-10-17 2008-10-15 107.085 8,216 +2,227 0.00% 879,811
2008-10-15 2008-10-13 119.208 5,989 -1,484 0.00% 713,937
2008-10-14 2008-10-10 113.147 7,473 +1,435 0.00% 845,544
2008-10-13 2008-10-09 122.340 6,038 +49 0.00% 738,687
2008-09-30 2008-09-26 124.360 5,989 -495 0.00% 744,793
2008-09-25 2008-09-23 123.653 6,484 -989 0.00% 801,766
2008-09-23 2008-09-19 121.228 7,473 +2,227 0.00% 905,940
2008-09-09 2008-09-05 131.735 5,246 -1,485 0.00% 691,081
2008-09-08 2008-09-04 127.997 6,731 -990 0.00% 861,548
2008-09-05 2008-09-03 126.482 7,721 +495 0.00% 976,565
2008-09-04 2008-09-02 128.502 7,226 -495 0.00% 928,557
2008-09-03 2008-09-01 124.562 7,721 +495 0.00% 961,745
2008-09-02 2008-08-29 129.359 7,226 +4,454 0.00% 934,751
2008-09-01 2008-08-28 134.147 2,772 +23 0.00% 371,855
2008-08-28 2008-08-26 136.286 2,749 +491 0.00% 374,650
2008-06-25 2008-06-23 135.063 2,258 -491 0.00% 304,973
2008-06-24 2008-06-20 132.721 2,749 +491 0.00% 364,849
2008-06-03 2008-05-30 143.620 2,258 -3,436 0.00% 324,293
2008-06-02 2008-05-29 132.872 5,694 -491 0.00% 756,573
2008-05-30 2008-05-28 131.845 6,185 +293 0.00% 815,462
2008-05-20 2008-05-16 126.711 5,892 -5,356 0.00% 746,581
2008-05-15 2008-05-13 127.019 11,248 -244 0.00% 1,428,710
2008-05-13 2008-05-08 124.965 11,492 +487 0.00% 1,436,102
2008-05-09 2008-05-07 123.630 11,005 +2,435 0.00% 1,360,553
2008-05-08 2008-05-06 123.528 8,570 +1,461 0.00% 1,058,633
2008-05-07 2008-05-05 123.630 7,109 +2,921 0.00% 878,889
2008-05-06 2008-05-02 125.171 4,188 +244 0.00% 524,215
2008-04-29 2008-04-25 125.992 3,944 +487 0.00% 496,913
2008-04-23 2008-04-21 132.461 3,457 -731 0.00% 457,918
2008-04-17 2008-04-15 135.009 4,188 +60 0.00% 565,418
2008-04-15 2008-04-11 132.613 4,128 -480 0.00% 547,426
2008-04-14 2008-04-10 130.425 4,608 -480 0.00% 601,000
2008-04-11 2008-04-09 130.217 5,088 -480 0.00% 662,544
2008-04-10 2008-04-08 128.863 5,568 +720 0.00% 717,508
2008-04-09 2008-04-07 127.300 4,848 +2,400 0.00% 617,151
2008-03-28 2008-03-26 134.801 2,448 -720 0.00% 329,992
2008-03-26 2008-03-20 131.988 3,168 +720 0.00% 418,138
2008-03-20 2008-03-18 136.467 2,448 -960 0.00% 334,072
2008-03-19 2008-03-17 136.051 3,408 -960 0.00% 463,661
2008-03-17 2008-03-13 131.988 4,368 -720 0.00% 576,523
2008-03-14 2008-03-12 130.425 5,088 +240 0.00% 663,604
2008-03-13 2008-03-11 130.946 4,848 -480 0.00% 634,827
2008-03-12 2008-03-10 126.258 5,328 -480 0.00% 672,705
2008-03-07 2008-03-05 122.925 5,808 +240 0.00% 713,948
2008-03-06 2008-03-04 120.946 5,568 +960 0.00% 673,425
2008-03-03 2008-02-28 128.446 4,608 -240 0.00% 591,879
2008-02-27 2008-02-25 131.155 4,848 -720 0.00% 635,837
2008-02-26 2008-02-22 126.050 5,568 -480 0.00% 701,847
2008-02-25 2008-02-21 125.425 6,048 -1,440 0.00% 758,571
2008-02-22 2008-02-20 123.342 7,488 +1,440 0.00% 923,582
2008-02-21 2008-02-19 125.008 6,048 +2,160 0.00% 756,050
2008-02-15 2008-02-13 128.238 3,888 -240 0.00% 498,588
2008-02-14 2008-02-12 127.404 4,128 +240 0.00% 525,925
2008-02-13 2008-02-11 126.988 3,888 +480 0.00% 493,728
2008-02-12 2008-02-06 131.259 3,408 -2,400 0.00% 447,330
2008-02-11 2008-02-04 134.280 5,808 +960 0.00% 779,897
2008-02-05 2008-02-01 130.217 4,848 -480 0.00% 631,292
2008-02-04 2008-01-31 128.550 5,328 -2,879 0.00% 684,916
2008-02-01 2008-01-30 128.654 8,207 +3,359 0.00% 1,055,867
2008-01-28 2008-01-24 125.321 4,848 -960 0.00% 607,555
2008-01-25 2008-01-23 126.050 5,808 +960 0.00% 732,099
2008-01-24 2008-01-22 120.425 4,848 -480 0.00% 583,819
2008-01-23 2008-01-21 125.738 5,328 -960 0.00% 669,930
2008-01-22 2008-01-18 126.154 6,288 +480 0.00% 793,258
2008-01-17 2008-01-15 126.675 5,808 -960 0.00% 735,729
2008-01-16 2008-01-14 127.300 6,768 -1,439 0.00% 861,567
2008-01-11 2008-01-09 121.779 8,207 -960 0.00% 999,440
2008-01-10 2008-01-08 120.529 9,167 +480 0.00% 1,104,888
2008-01-08 2008-01-04 116.049 8,687 -480 0.00% 1,008,121
2008-01-03 2007-12-31 110.945 9,167 +480 0.00% 1,017,032
2008-01-02 2007-12-27 112.091 8,687 -480 0.00% 973,733
2007-12-28 2007-12-24 113.758 9,167 -480 0.00% 1,042,816
2007-12-27 2007-12-20 111.882 9,647 -480 0.00% 1,079,330
2007-12-18 2007-12-14 112.195 10,127 +480 0.00% 1,136,198
2007-12-14 2007-12-12 111.674 9,647 +480 0.00% 1,077,320
2007-12-03 2007-11-29 112.560 9,167 -1,440 0.00% 1,031,836
2007-11-30 2007-11-28 110.351 10,607 -372 0.00% 1,170,490
2007-11-29 2007-11-27 109.404 10,979 +1,425 0.00% 1,201,146
2007-11-27 2007-11-23 106.984 9,554 -3,089 0.00% 1,022,129
2007-11-26 2007-11-22 107.195 12,643 +951 0.00% 1,355,264
2007-10-25 2007-10-23 110.035 11,692 -476 0.00% 1,286,530
2007-10-24 2007-10-22 109.404 12,168 -475 0.00% 1,331,227
2007-10-22 2007-10-17 110.877 12,643 -475 0.00% 1,401,814
2007-10-17 2007-10-15 110.351 13,118 -476 0.00% 1,447,580
2007-10-16 2007-10-12 109.825 13,594 +951 0.00% 1,492,957
2007-09-10 2007-09-06 113.612 12,643 -475 0.00% 1,436,393
2007-09-04 2007-08-31 114.203 13,118 +128 0.00% 1,498,116
2007-09-03 2007-08-30 114.734 12,990 -471 0.00% 1,490,398
2007-08-22 2007-08-20 111.229 13,461 -1,882 0.00% 1,497,247
2007-08-21 2007-08-17 106.767 15,343 +1,882 0.00% 1,638,120
2007-08-10 2007-08-08 110.379 13,461 +471 0.00% 1,485,807
2007-08-08 2007-08-06 109.635 12,990 -941 0.00% 1,424,158
2007-08-06 2007-08-02 110.804 13,931 -283 0.00% 1,543,604
2007-08-02 2007-07-31 112.503 14,214 +471 0.00% 1,599,122
2007-07-31 2007-07-27 112.397 13,743 -471 0.00% 1,544,673
2007-07-17 2007-07-13 110.804 14,214 +1,695 0.00% 1,574,962
2007-07-13 2007-07-11 111.016 12,519 +470 0.00% 1,389,810
2007-07-10 2007-07-06 112.291 12,049 -1,412 0.00% 1,352,993
2007-07-09 2007-07-05 112.078 13,461 +942 0.00% 1,508,687
2007-07-06 2007-07-04 110.804 12,519 +470 0.00% 1,387,150
2007-06-29 2007-06-27 113.035 12,049 -470 0.00% 1,361,953
2007-06-28 2007-06-26 111.972 12,519 +470 0.00% 1,401,779
2007-06-27 2007-06-25 110.591 12,049 -941 0.00% 1,332,512
2007-06-26 2007-06-22 111.972 12,990 0.00% 1,454,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top