History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ITG HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 +0
2021-03-30 2021-03-26 91.933 0 +0
2021-03-29 2021-03-25 92.856 0 +0
2021-03-26 2021-03-24 92.117 0 +0
2021-03-25 2021-03-23 92.363 0 +0
2021-03-24 2021-03-22 93.410 0 +0
2021-03-23 2021-03-19 92.117 0 +0
2021-03-22 2021-03-18 91.687 0 +0
2021-03-19 2021-03-17 91.933 0 +0
2021-03-18 2021-03-16 91.317 0 +0
2021-03-17 2021-03-15 91.194 0 +0
2021-03-16 2021-03-12 90.640 0 +0
2021-03-15 2021-03-11 90.394 0 +0
2021-03-12 2021-03-10 90.702 0 +0
2021-03-11 2021-03-09 91.071 0 +0
2021-03-10 2021-03-08 90.394 0 +0
2021-03-09 2021-03-05 90.025 0 +0
2021-03-08 2021-03-04 93.446 0 +0
2021-03-05 2021-03-03 92.883 0 +0
2021-03-04 2021-03-02 92.446 0 +0
2021-03-03 2021-03-01 93.384 0 +0
2021-03-02 2021-02-26 94.635 0 +0
2021-03-01 2021-02-25 95.385 0 +0
2021-02-26 2021-02-24 96.198 0 +0
2021-02-25 2021-02-23 94.072 0 +0
2021-02-24 2021-02-22 91.632 0 +0
2021-02-23 2021-02-19 90.319 0 +0
2021-02-22 2021-02-18 90.507 0 +0
2021-02-19 2021-02-17 90.319 0 +0
2021-02-18 2021-02-16 91.257 0 +0
2021-02-17 2021-02-11 90.319 0 +0
2021-02-16 2021-02-09 89.944 0 +0
2021-02-10 2021-02-08 90.256 0 +0
2021-02-09 2021-02-05 90.131 0 +0
2021-02-08 2021-02-04 90.444 0 +0
2021-02-05 2021-02-03 90.319 0 +0
2021-02-04 2021-02-02 90.256 0 +0
2021-02-03 2021-02-01 90.569 0 +0
2021-02-02 2021-01-29 90.944 0 +0
2021-02-01 2021-01-28 91.945 0 +0
2021-01-29 2021-01-27 92.195 0 +0
2021-01-28 2021-01-26 90.694 0 +0
2021-01-27 2021-01-25 90.194 0 +0
2021-01-26 2021-01-22 90.944 0 +0
2021-01-25 2021-01-21 91.695 0 +0
2021-01-22 2021-01-20 90.944 0 +0
2021-01-21 2021-01-19 90.694 0 +0
2021-01-20 2021-01-18 89.756 0 +0
2021-01-19 2021-01-15 89.819 0 +0
2021-01-18 2021-01-14 90.819 0 +0
2021-01-15 2021-01-13 90.256 0 +0
2021-01-14 2021-01-12 90.381 0 +0
2021-01-13 2021-01-11 90.444 0 +0
2021-01-12 2021-01-08 90.944 0 +0
2021-01-11 2021-01-07 90.381 0 +0
2021-01-08 2021-01-06 91.257 0 +0
2021-01-07 2021-01-05 91.883 0 +0
2021-01-06 2021-01-04 91.382 0 +0
2021-01-05 2020-12-31 89.693 0 +0
2021-01-04 2020-12-29 89.693 0 +0
2020-12-30 2020-12-28 89.381 0 +0
2020-12-29 2020-12-24 88.943 0 +0
2020-12-28 2020-12-22 88.317 0 +0
2020-12-23 2020-12-21 88.693 0 +0
2020-12-22 2020-12-18 90.256 0 +0
2020-12-21 2020-12-17 88.192 0 +0
2020-12-18 2020-12-16 88.693 0 +0
2020-12-17 2020-12-15 88.192 0 +0
2020-12-16 2020-12-14 88.630 0 +0
2020-12-15 2020-12-11 88.818 0 +0
2020-12-14 2020-12-10 89.005 0 +0
2020-12-11 2020-12-09 89.193 0 +0
2020-12-10 2020-12-08 89.443 0 +0
2020-12-09 2020-12-07 89.693 0 +0
2020-12-08 2020-12-04 89.443 0 +0
2020-12-07 2020-12-03 89.693 0 +0
2020-12-04 2020-12-02 90.194 0 +0
2020-12-03 2020-12-01 92.115 0 +0
2020-12-02 2020-11-30 91.862 0 +0
2020-12-01 2020-11-27 92.115 0 +0
2020-11-30 2020-11-26 92.115 0 +0
2020-11-27 2020-11-25 92.367 0 +0
2020-11-26 2020-11-24 92.746 0 +0
2020-11-25 2020-11-23 91.547 0 +0
2020-11-24 2020-11-20 92.241 0 +0
2020-11-23 2020-11-19 92.746 0 +0
2020-11-20 2020-11-18 92.872 0 +0
2020-11-19 2020-11-17 93.313 0 +0
2020-11-18 2020-11-16 93.250 0 +0
2020-11-17 2020-11-13 92.935 0 +0
2020-11-16 2020-11-12 93.061 0 +0
2020-11-13 2020-11-11 94.638 0 +0
2020-11-12 2020-11-10 91.547 0 +0
2020-11-11 2020-11-09 92.115 0 +0
2020-11-10 2020-11-06 92.052 0 +0
2020-11-09 2020-11-05 91.988 0 +0
2020-11-06 2020-11-04 91.421 0 +0
2020-11-05 2020-11-03 91.294 0 +0
2020-11-04 2020-11-02 89.843 0 +0
2020-11-03 2020-10-30 89.970 0 +0
2020-11-02 2020-10-29 90.537 0 +0
2020-10-30 2020-10-28 90.853 0 +0
2020-10-29 2020-10-27 91.105 0 +0
2020-10-28 2020-10-23 92.115 0 +0
2020-10-27 2020-10-22 91.168 0 +0
2020-10-23 2020-10-21 91.925 0 +0
2020-10-22 2020-10-20 92.493 0 +0
2020-10-21 2020-10-19 92.367 0 +0
2020-10-20 2020-10-16 92.052 0 +0
2020-10-19 2020-10-15 92.430 0 +0
2020-10-16 2020-10-14 93.629 0 +0
2020-10-15 2020-10-12 93.629 0 +0
2020-10-14 2020-10-09 92.115 0 +0
2020-10-12 2020-10-08 92.493 0 +0
2020-10-09 2020-10-07 93.566 0 +0
2020-10-08 2020-10-06 92.367 0 +0
2020-10-07 2020-10-05 92.052 0 +0
2020-10-06 2020-09-30 90.853 0 +0
2020-10-05 2020-09-29 90.600 0 +0
2020-09-30 2020-09-28 91.988 0 +0
2020-09-29 2020-09-25 93.124 0 +0
2020-09-28 2020-09-24 91.168 0 +0
2020-09-25 2020-09-23 92.367 0 +0
2020-09-24 2020-09-22 91.925 0 +0
2020-09-23 2020-09-21 92.998 0 +0
2020-09-22 2020-09-18 92.872 0 +0
2020-09-21 2020-09-17 93.503 0 +0
2020-09-18 2020-09-16 93.692 0 +0
2020-09-17 2020-09-15 93.377 0 +0
2020-09-16 2020-09-14 94.007 0 +0
2020-09-15 2020-09-11 93.944 0 +0
2020-09-14 2020-09-10 93.818 0 +0
2020-09-11 2020-09-09 95.395 0 +0
2020-09-10 2020-09-08 94.765 0 +0
2020-09-09 2020-09-07 94.891 0 +0
2020-09-08 2020-09-04 95.017 0 +0
2020-09-07 2020-09-03 94.701 0 +0
2020-09-04 2020-09-02 95.332 0 +0
2020-09-03 2020-09-01 96.828 0 +0
2020-09-02 2020-08-31 96.892 0 +0
2020-09-01 2020-08-28 96.255 0 +0
2020-08-31 2020-08-27 95.746 0 +0
2020-08-28 2020-08-26 96.065 0 +0
2020-08-27 2020-08-25 96.764 0 +0
2020-08-26 2020-08-24 96.510 0 +0
2020-08-25 2020-08-21 95.810 0 +0
2020-08-24 2020-08-20 95.428 0 +0
2020-08-21 2020-08-19 97.464 0 +0
2020-08-20 2020-08-18 96.892 0 +0
2020-08-19 2020-08-17 97.337 0 +0
2020-08-18 2020-08-14 96.701 0 +0
2020-08-17 2020-08-13 95.937 0 +0
2020-08-14 2020-08-12 96.764 0 +0
2020-08-13 2020-08-11 95.810 0 +0
2020-08-12 2020-08-10 94.410 0 +0
2020-08-11 2020-08-07 94.665 0 +0
2020-08-10 2020-08-06 93.902 0 +0
2020-08-07 2020-08-05 94.283 0 +0
2020-08-06 2020-08-04 94.156 0 +0
2020-08-05 2020-08-03 94.283 0 +0
2020-08-04 2020-07-31 93.393 0 +0
2020-08-03 2020-07-30 92.184 0 +0
2020-07-31 2020-07-29 91.548 0 +0
2020-07-30 2020-07-28 91.548 0 +0
2020-07-29 2020-07-27 91.230 0 +0
2020-07-28 2020-07-24 90.975 0 +0
2020-07-27 2020-07-23 91.102 0 +0
2020-07-24 2020-07-22 91.293 0 +0
2020-07-23 2020-07-21 92.247 0 +0
2020-07-22 2020-07-20 91.230 0 +0
2020-07-21 2020-07-17 92.247 0 +0
2020-07-20 2020-07-16 92.566 0 +0
2020-07-17 2020-07-15 92.820 0 +0
2020-07-16 2020-07-14 92.820 0 +0
2020-07-15 2020-07-13 94.092 0 +0
2020-07-14 2020-07-10 94.029 0 +0
2020-07-13 2020-07-09 95.238 0 +0
2020-07-10 2020-07-08 96.510 0 +0
2020-07-09 2020-07-07 96.764 0 +0
2020-07-08 2020-07-06 98.864 0 +0
2020-07-07 2020-07-03 98.864 0 +0
2020-07-06 2020-07-02 98.546 0 +0
2020-07-03 2020-06-30 96.701 0 +0
2020-07-02 2020-06-29 96.065 0 +0
2020-06-30 2020-06-26 96.892 0 +0
2020-06-29 2020-06-24 97.719 0 +0
2020-06-26 2020-06-23 98.418 0 +0
2020-06-24 2020-06-22 96.383 0 +0
2020-06-23 2020-06-19 98.609 0 +0
2020-06-22 2020-06-18 98.228 0 +0
2020-06-19 2020-06-17 97.846 0 +0
2020-06-18 2020-06-16 97.846 0 +0
2020-06-17 2020-06-15 97.337 0 +0
2020-06-16 2020-06-12 99.309 0 +0
2020-06-15 2020-06-11 98.800 0 +0
2020-06-12 2020-06-10 99.373 0 +0
2020-06-11 2020-06-09 99.754 0 +0
2020-06-10 2020-06-08 99.182 0 +0
2020-06-09 2020-06-05 99.627 0 +0
2020-06-08 2020-06-04 98.991 0 +0
2020-06-05 2020-06-03 99.500 0 +0
2020-06-04 2020-06-02 99.373 0 +0
2020-06-03 2020-06-01 100.372 0 +0
2020-06-02 2020-05-29 97.421 0 +0
2020-06-01 2020-05-28 97.806 0 +0
2020-05-29 2020-05-27 99.153 0 +0
2020-05-28 2020-05-26 100.051 0 +0
2020-05-27 2020-05-25 98.063 0 +0
2020-05-26 2020-05-22 98.832 0 +0
2020-05-25 2020-05-21 103.194 0 +0
2020-05-22 2020-05-20 104.156 0 +0
2020-05-21 2020-05-19 103.322 0 +0
2020-05-20 2020-05-18 101.975 0 +0
2020-05-19 2020-05-15 101.141 0 +0
2020-05-18 2020-05-14 101.975 0 +0
2020-05-15 2020-05-13 102.681 0 +0
2020-05-14 2020-05-12 102.681 0 +0
2020-05-13 2020-05-11 102.809 0 +0
2020-05-12 2020-05-08 102.616 0 +0
2020-05-11 2020-05-07 102.552 0 +0
2020-05-08 2020-05-06 104.412 0 +0
2020-05-07 2020-05-05 103.514 0 +0
2020-05-06 2020-05-04 103.771 0 +0
2020-05-05 2020-04-29 106.208 0 +0
2020-05-04 2020-04-28 106.657 0 +0
2020-04-29 2020-04-27 105.695 0 +0
2020-04-28 2020-04-24 104.412 0 +0
2020-04-27 2020-04-23 104.669 0 +0
2020-04-24 2020-04-22 104.925 0 +0
2020-04-23 2020-04-21 104.156 0 +0
2020-04-22 2020-04-20 104.092 0 +0
2020-04-21 2020-04-17 104.540 0 +0
2020-04-20 2020-04-16 104.092 0 +0
2020-04-17 2020-04-15 105.438 0 +0
2020-04-16 2020-04-14 104.284 0 +0
2020-04-15 2020-04-09 102.232 0 +0
2020-04-14 2020-04-08 100.885 0 +0
2020-04-09 2020-04-07 102.360 0 +0
2020-04-08 2020-04-06 100.179 0 +0
2020-04-07 2020-04-03 96.203 0 +0
2020-04-06 2020-04-02 92.355 0 +0
2020-04-03 2020-04-01 90.238 0 +0
2020-04-02 2020-03-31 91.713 0 +0
2020-04-01 2020-03-30 90.046 0 +0
2020-03-31 2020-03-27 91.521 0 +0
2020-03-30 2020-03-26 89.854 0 +0
2020-03-27 2020-03-25 89.661 0 +0
2020-03-26 2020-03-24 86.647 0 +0
2020-03-25 2020-03-23 83.376 0 +0
2020-03-24 2020-03-20 89.469 0 +0
2020-03-23 2020-03-19 89.597 0 +0
2020-03-20 2020-03-18 95.690 0 +0
2020-03-19 2020-03-17 99.089 0 +0
2020-03-18 2020-03-16 99.538 0 +0
2020-03-17 2020-03-13 99.666 0 +0
2020-03-16 2020-03-12 103.514 0 +0
2020-03-13 2020-03-11 105.951 0 +0
2020-03-12 2020-03-10 104.412 0 +0
2020-03-11 2020-03-09 103.963 0 +0
2020-03-10 2020-03-06 105.951 0 +0
2020-03-09 2020-03-05 109.552 0 +0
2020-03-06 2020-03-04 106.560 0 +0
2020-03-05 2020-03-03 105.649 0 +0
2020-03-04 2020-03-02 105.193 0 +0
2020-03-03 2020-02-28 106.429 0 +0
2020-03-02 2020-02-27 107.210 0 +0
2020-02-28 2020-02-26 107.015 0 +0
2020-02-27 2020-02-25 107.015 0 +0
2020-02-26 2020-02-24 106.429 0 +0
2020-02-25 2020-02-21 106.690 0 +0
2020-02-24 2020-02-20 107.145 0 +0
2020-02-21 2020-02-19 106.950 0 +0
2020-02-20 2020-02-18 106.104 0 +0
2020-02-19 2020-02-17 107.340 0 +0
2020-02-18 2020-02-14 107.340 0 +0
2020-02-17 2020-02-13 106.690 0 +0
2020-02-14 2020-02-12 106.104 0 +0
2020-02-13 2020-02-11 106.299 0 +0
2020-02-12 2020-02-10 105.649 0 +0
2020-02-11 2020-02-07 106.364 0 +0
2020-02-10 2020-02-06 107.015 0 +0
2020-02-07 2020-02-05 104.348 0 +0
2020-02-06 2020-02-04 104.218 0 +0
2020-02-05 2020-02-03 104.478 0 +0
2020-02-04 2020-01-31 105.584 0 +0
2020-02-03 2020-01-30 104.998 0 +0
2020-01-31 2020-01-29 106.299 0 +0
2020-01-30 2020-01-24 107.470 0 +0
2020-01-29 2020-01-22 107.340 0 +0
2020-01-23 2020-01-21 106.560 0 +0
2020-01-22 2020-01-20 107.796 0 +0
2020-01-21 2020-01-17 108.511 0 +0
2020-01-20 2020-01-16 107.600 0 +0
2020-01-17 2020-01-15 107.145 0 +0
2020-01-16 2020-01-14 107.666 0 +0
2020-01-15 2020-01-13 107.600 0 +0
2020-01-14 2020-01-10 106.560 0 +0
2020-01-13 2020-01-09 107.210 0 +0
2020-01-10 2020-01-08 106.755 0 +0
2020-01-09 2020-01-07 106.820 0 +0
2020-01-08 2020-01-06 106.234 0 +0
2020-01-07 2020-01-03 106.885 0 +0
2020-01-06 2020-01-02 107.275 0 +0
2020-01-03 2019-12-31 106.560 0 +0
2020-01-02 2019-12-27 108.186 0 +0
2019-12-30 2019-12-24 107.145 0 +0
2019-12-27 2019-12-20 107.080 0 +0
2019-12-23 2019-12-19 107.470 0 +0
2019-12-20 2019-12-18 107.991 0 +0
2019-12-19 2019-12-17 106.885 0 +0
2019-12-18 2019-12-16 107.470 0 +0
2019-12-17 2019-12-13 107.405 0 +0
2019-12-16 2019-12-12 105.584 0 +0
2019-12-13 2019-12-11 103.957 0 +0
2019-12-12 2019-12-10 103.047 0 +0
2019-12-11 2019-12-09 103.697 0 +0
2019-12-10 2019-12-06 103.762 0 +0
2019-12-09 2019-12-05 103.762 0 +0
2019-12-06 2019-12-04 102.982 0 +0
2019-12-05 2019-12-03 104.022 0 +0
2019-12-04 2019-12-02 103.892 0 +0
2019-12-03 2019-11-29 105.824 0 +0
2019-12-02 2019-11-28 106.480 0 +0
2019-11-29 2019-11-27 106.021 0 +0
2019-11-28 2019-11-26 105.824 0 +0
2019-11-27 2019-11-25 105.956 0 +0
2019-11-26 2019-11-22 105.169 0 +0
2019-11-25 2019-11-21 105.300 0 +0
2019-11-22 2019-11-20 105.956 0 +0
2019-11-21 2019-11-19 106.677 0 +0
2019-11-20 2019-11-18 105.956 0 +0
2019-11-19 2019-11-15 105.234 0 +0
2019-11-18 2019-11-14 105.497 0 +0
2019-11-15 2019-11-13 105.497 0 +0
2019-11-14 2019-11-12 107.136 0 +0
2019-11-13 2019-11-11 107.464 0 +0
2019-11-12 2019-11-08 109.824 0 +0
2019-11-11 2019-11-07 109.627 0 +0
2019-11-08 2019-11-06 109.234 0 +0
2019-11-07 2019-11-05 109.168 0 +0
2019-11-06 2019-11-04 109.234 0 +0
2019-11-05 2019-11-01 108.119 0 +0
2019-11-04 2019-10-31 106.677 0 +0
2019-11-01 2019-10-30 107.201 0 +0
2019-10-31 2019-10-29 106.939 0 +0
2019-10-30 2019-10-28 106.873 0 +0
2019-10-29 2019-10-25 106.873 0 +0
2019-10-28 2019-10-24 106.087 0 +0
2019-10-25 2019-10-23 104.579 0 +0
2019-10-24 2019-10-22 104.906 0 +0
2019-10-23 2019-10-21 104.710 0 +0
2019-10-22 2019-10-18 104.841 0 +0
2019-10-21 2019-10-17 105.038 0 +0
2019-10-18 2019-10-16 104.775 0 +0
2019-10-17 2019-10-15 105.693 0 +0
2019-10-16 2019-10-14 105.956 0 +0
2019-10-15 2019-10-11 106.087 0 +0
2019-10-14 2019-10-10 104.382 0 +0
2019-10-11 2019-10-09 104.382 0 +0
2019-10-10 2019-10-08 106.021 0 +0
2019-10-09 2019-10-04 106.218 0 +0
2019-10-08 2019-10-03 107.660 0 +0
2019-10-04 2019-10-02 106.415 0 +0
2019-10-03 2019-09-30 107.988 0 +0
2019-10-02 2019-09-27 108.054 0 +0
2019-09-30 2019-09-26 107.136 0 +0
2019-09-27 2019-09-25 107.529 0 +0
2019-09-26 2019-09-24 108.119 0 +0
2019-09-25 2019-09-23 106.808 0 +0
2019-09-24 2019-09-20 107.398 0 +0
2019-09-23 2019-09-19 104.710 0 +0
2019-09-20 2019-09-18 105.824 0 +0
2019-09-19 2019-09-17 106.021 0 +0
2019-09-18 2019-09-16 106.349 0 +0
2019-09-17 2019-09-13 107.201 0 +0
2019-09-16 2019-09-12 106.087 0 +0
2019-09-13 2019-09-11 105.890 0 +0
2019-09-12 2019-09-10 105.169 0 +0
2019-09-11 2019-09-09 106.415 0 +0
2019-09-10 2019-09-06 106.218 0 +0
2019-09-09 2019-09-05 105.628 0 +0
2019-09-06 2019-09-04 107.332 0 +0
2019-09-05 2019-09-03 103.398 0 +0
2019-09-04 2019-09-02 102.808 0 +0
2019-09-03 2019-08-30 106.723 0 +0
2019-09-02 2019-08-29 108.903 0 +0
2019-08-30 2019-08-28 105.137 0 +0
2019-08-29 2019-08-27 105.533 0 +0
2019-08-28 2019-08-26 105.203 0 +0
2019-08-27 2019-08-23 107.053 0 +0
2019-08-26 2019-08-22 107.714 0 +0
2019-08-23 2019-08-21 108.969 0 +0
2019-08-22 2019-08-20 109.234 0 +0
2019-08-21 2019-08-19 109.828 0 +0
2019-08-20 2019-08-16 108.507 0 +0
2019-08-19 2019-08-15 107.714 0 +0
2019-08-16 2019-08-14 107.251 0 +0
2019-08-15 2019-08-13 109.564 0 +0
2019-08-14 2019-08-12 111.745 0 +0
2019-08-13 2019-08-09 112.670 0 +0
2019-08-12 2019-08-08 111.481 0 +0
2019-08-09 2019-08-07 112.472 0 +0
2019-08-08 2019-08-06 109.102 0 +0
2019-08-07 2019-08-05 109.102 0 +0
2019-08-06 2019-08-02 111.613 0 +0
2019-08-05 2019-08-01 112.274 0 +0
2019-08-02 2019-07-31 112.670 0 +0
2019-08-01 2019-07-30 113.529 0 +0
2019-07-31 2019-07-29 113.529 0 +0
2019-07-30 2019-07-26 113.397 0 +0
2019-07-29 2019-07-25 114.719 0 +0
2019-07-26 2019-07-24 114.785 0 +0
2019-07-25 2019-07-23 115.049 0 +0
2019-07-24 2019-07-22 115.115 0 +0
2019-07-23 2019-07-19 116.106 0 +0
2019-07-22 2019-07-18 115.247 0 +0
2019-07-19 2019-07-17 115.512 0 +0
2019-07-18 2019-07-16 115.842 0 +0
2019-07-17 2019-07-15 116.437 0 +0
2019-07-16 2019-07-12 116.040 0 +0
2019-07-15 2019-07-11 116.040 0 +0
2019-07-12 2019-07-10 115.379 0 +0
2019-07-11 2019-07-09 115.379 0 +0
2019-07-10 2019-07-08 115.710 0 +0
2019-07-09 2019-07-05 116.635 0 +0
2019-07-08 2019-07-04 116.238 0 +0
2019-07-05 2019-07-03 116.371 0 +0
2019-07-04 2019-07-02 115.445 0 +0
2019-07-03 2019-06-28 113.926 0 +0
2019-07-02 2019-06-27 114.454 0 +0
2019-06-28 2019-06-26 113.133 0 +0
2019-06-27 2019-06-25 113.926 0 +0
2019-06-26 2019-06-24 114.719 0 +0
2019-06-25 2019-06-21 114.190 0 +0
2019-06-24 2019-06-20 119.278 0 +0
2019-06-21 2019-06-19 118.221 0 +0
2019-06-20 2019-06-18 117.230 0 +0
2019-06-19 2019-06-17 117.692 0 +0
2019-06-18 2019-06-14 117.692 0 +0
2019-06-17 2019-06-13 117.824 0 +0
2019-06-14 2019-06-12 117.362 0 +0
2019-06-13 2019-06-11 119.675 0 +0
2019-06-12 2019-06-10 119.741 0 +0
2019-06-11 2019-06-06 117.230 0 +0
2019-06-10 2019-06-05 116.701 0 +0
2019-06-06 2019-06-04 117.164 0 +0
2019-06-05 2019-06-03 116.833 0 +0
2019-06-04 2019-05-31 117.164 0 +0
2019-06-03 2019-05-30 119.918 0 +0
2019-05-31 2019-05-29 121.050 0 +0
2019-05-30 2019-05-28 120.983 0 +0
2019-05-29 2019-05-27 123.379 0 +0
2019-05-28 2019-05-24 122.115 0 +0
2019-05-27 2019-05-23 121.116 0 +0
2019-05-24 2019-05-22 122.314 0 +0
2019-05-23 2019-05-21 120.384 0 +0
2019-05-22 2019-05-20 119.652 0 +0
2019-05-21 2019-05-17 116.325 0 +0
2019-05-20 2019-05-16 116.724 0 +0
2019-05-17 2019-05-15 116.924 0 +0
2019-05-16 2019-05-14 117.855 0 +0
2019-05-15 2019-05-10 116.525 0 +0
2019-05-14 2019-05-09 116.325 0 +0
2019-05-10 2019-05-08 117.323 0 +0
2019-05-09 2019-05-07 117.589 0 +0
2019-05-08 2019-05-06 117.390 0 +0
2019-05-07 2019-05-03 119.053 0 +0
2019-05-06 2019-05-02 117.922 0 +0
2019-05-03 2019-04-30 118.388 0 +0
2019-05-02 2019-04-29 119.652 0 +0
2019-04-30 2019-04-26 118.588 0 +0
2019-04-29 2019-04-25 117.323 0 +0
2019-04-26 2019-04-24 117.656 0 +0
2019-04-25 2019-04-23 117.722 0 +0
2019-04-24 2019-04-18 118.055 0 +0
2019-04-23 2019-04-17 118.388 0 +0
2019-04-18 2019-04-16 118.721 0 +0
2019-04-17 2019-04-15 119.120 0 +0
2019-04-16 2019-04-12 119.652 0 +0
2019-04-15 2019-04-11 119.253 0 +0
2019-04-12 2019-04-10 119.918 0 +0
2019-04-11 2019-04-09 120.584 0 +0
2019-04-10 2019-04-08 120.517 0 +0
2019-04-09 2019-04-04 121.383 0 +0
2019-04-08 2019-04-03 121.582 0 +0
2019-04-04 2019-04-02 121.116 0 +0
2019-04-03 2019-04-01 121.981 0 +0
2019-04-02 2019-03-29 121.116 0 +0
2019-04-01 2019-03-28 120.251 0 +0
2019-03-29 2019-03-27 119.985 0 +0
2019-03-28 2019-03-26 120.717 0 +0
2019-03-27 2019-03-25 120.251 0 +0
2019-03-26 2019-03-22 121.316 0 +0
2019-03-25 2019-03-21 120.650 0 +0
2019-03-22 2019-03-20 119.785 0 +0
2019-03-21 2019-03-19 121.116 0 +0
2019-03-20 2019-03-18 122.048 0 +0
2019-03-19 2019-03-15 121.316 0 +0
2019-03-18 2019-03-14 121.249 0 +0
2019-03-15 2019-03-13 121.582 0 +0
2019-03-14 2019-03-12 122.314 0 +0
2019-03-13 2019-03-11 121.915 0 +0
2019-03-12 2019-03-08 121.050 0 +0
2019-03-11 2019-03-07 125.316 0 +0
2019-03-08 2019-03-06 124.103 0 +0
2019-03-07 2019-03-05 123.968 0 +0
2019-03-06 2019-03-04 125.586 0 +0
2019-03-05 2019-03-01 125.788 0 +0
2019-03-04 2019-02-28 125.383 0 +0
2019-03-01 2019-02-27 126.327 0 +0
2019-02-28 2019-02-26 124.507 0 +0
2019-02-27 2019-02-25 126.462 0 +0
2019-02-26 2019-02-22 130.574 0 +0
2019-02-25 2019-02-21 129.900 0 +0
2019-02-22 2019-02-20 128.956 0 +0
2019-02-21 2019-02-19 127.675 0 +0
2019-02-20 2019-02-18 126.799 0 +0
2019-02-19 2019-02-15 126.732 0 +0
2019-02-18 2019-02-14 127.001 0 +0
2019-02-15 2019-02-13 125.451 0 +0
2019-02-14 2019-02-12 124.103 0 +0
2019-02-13 2019-02-11 124.170 0 +0
2019-02-12 2019-02-08 123.900 0 +0
2019-02-11 2019-02-04 122.013 0 +0
2019-02-08 2019-01-31 122.485 0 +0
2019-02-01 2019-01-30 124.035 0 +0
2019-01-31 2019-01-29 122.552 0 +0
2019-01-30 2019-01-28 122.620 0 +0
2019-01-29 2019-01-25 122.754 0 +0
2019-01-28 2019-01-24 124.035 0 +0
2019-01-25 2019-01-23 123.159 0 +0
2019-01-24 2019-01-22 122.552 0 +0
2019-01-23 2019-01-21 121.608 0 +0
2019-01-22 2019-01-18 122.080 0 +0
2019-01-21 2019-01-17 122.417 0 +0
2019-01-18 2019-01-16 123.091 0 +0
2019-01-17 2019-01-15 123.429 0 +0
2019-01-16 2019-01-14 122.620 0 +0
2019-01-15 2019-01-11 122.687 0 +0
2019-01-14 2019-01-10 122.215 0 +0
2019-01-11 2019-01-09 121.946 0 +0
2019-01-10 2019-01-08 121.204 0 +0
2019-01-09 2019-01-07 119.788 0 +0
2019-01-08 2019-01-04 119.856 0 +0
2019-01-07 2019-01-03 117.631 0 +0
2019-01-04 2019-01-02 117.631 0 +0
2019-01-03 2018-12-31 119.317 0 +0
2019-01-02 2018-12-27 120.125 0 +0
2018-12-28 2018-12-24 120.934 0 +0
2018-12-27 2018-12-20 119.317 0 +0
2018-12-21 2018-12-19 119.047 0 +0
2018-12-20 2018-12-18 120.193 0 +0
2018-12-19 2018-12-17 120.732 0 +0
2018-12-18 2018-12-14 118.777 0 +0
2018-12-17 2018-12-13 118.171 0 +0
2018-12-14 2018-12-12 117.766 0 +0
2018-12-13 2018-12-11 118.238 0 +0
2018-12-12 2018-12-10 118.575 0 +0
2018-12-11 2018-12-07 119.586 0 +0
2018-12-10 2018-12-06 118.373 0 +0
2018-12-07 2018-12-05 118.710 0 +0
2018-12-06 2018-12-04 116.350 0 +0
2018-12-05 2018-12-03 115.946 0 +0
2018-12-04 2018-11-30 117.111 0 +0
2018-12-03 2018-11-29 119.284 0 +0
2018-11-30 2018-11-28 121.456 0 +0
2018-11-29 2018-11-27 120.710 0 +0
2018-11-28 2018-11-26 123.018 0 +0
2018-11-27 2018-11-23 120.777 0 +0
2018-11-26 2018-11-22 120.438 0 +0
2018-11-23 2018-11-21 120.370 0 +0
2018-11-22 2018-11-20 120.166 0 +0
2018-11-21 2018-11-19 120.506 0 +0
2018-11-20 2018-11-16 119.963 0 +0
2018-11-19 2018-11-15 120.710 0 +0
2018-11-16 2018-11-14 118.673 0 +0
2018-11-15 2018-11-13 118.198 0 +0
2018-11-14 2018-11-12 118.198 0 +0
2018-11-13 2018-11-09 116.365 0 +0
2018-11-12 2018-11-08 117.858 0 +0
2018-11-09 2018-11-07 116.432 0 +0
2018-11-08 2018-11-06 117.994 0 +0
2018-11-07 2018-11-05 117.179 0 +0
2018-11-06 2018-11-02 119.012 0 +0
2018-11-05 2018-11-01 117.858 0 +0
2018-11-02 2018-10-31 119.352 0 +0
2018-11-01 2018-10-30 117.722 0 +0
2018-10-31 2018-10-29 118.198 0 +0
2018-10-30 2018-10-26 115.957 0 +0
2018-10-29 2018-10-25 117.858 0 +0
2018-10-26 2018-10-24 116.908 0 +0
2018-10-25 2018-10-23 116.636 0 +0
2018-10-24 2018-10-22 120.506 0 +0
2018-10-23 2018-10-19 120.302 0 +0
2018-10-22 2018-10-18 118.809 0 +0
2018-10-19 2018-10-16 117.722 0 +0
2018-10-18 2018-10-15 117.994 0 +0
2018-10-16 2018-10-12 119.420 0 +0
2018-10-15 2018-10-11 119.487 0 +0
2018-10-12 2018-10-10 120.710 0 +0
2018-10-11 2018-10-09 119.352 0 +0
2018-10-10 2018-10-08 118.537 0 +0
2018-10-09 2018-10-05 118.265 0 +0
2018-10-08 2018-10-04 120.166 0 +0
2018-10-05 2018-10-03 124.104 0 +0
2018-10-04 2018-10-02 122.814 0 +0
2018-10-03 2018-09-28 124.443 0 +0
2018-10-02 2018-09-27 123.629 0 +0
2018-09-28 2018-09-26 123.629 0 +0
2018-09-27 2018-09-24 124.443 0 +0
2018-09-26 2018-09-21 125.394 0 +0
2018-09-24 2018-09-20 128.313 0 +0
2018-09-21 2018-09-19 128.856 0 +0
2018-09-20 2018-09-18 128.788 0 +0
2018-09-19 2018-09-17 128.110 0 +0
2018-09-18 2018-09-14 129.264 0 +0
2018-09-17 2018-09-13 131.640 0 +0
2018-09-14 2018-09-12 128.381 0 +0
2018-09-13 2018-09-11 125.394 0 +0
2018-09-12 2018-09-10 124.104 0 +0
2018-09-11 2018-09-07 123.832 0 +0
2018-09-10 2018-09-06 122.339 0 +0
2018-09-07 2018-09-05 122.543 0 +0
2018-09-06 2018-09-04 125.801 0 +0
2018-09-05 2018-09-03 125.869 0 +0
2018-09-04 2018-08-31 126.092 0 +0
2018-09-03 2018-08-30 125.955 0 +0
2018-08-31 2018-08-29 126.844 0 +0
2018-08-30 2018-08-28 126.024 0 +0
2018-08-29 2018-08-27 125.750 0 +0
2018-08-28 2018-08-24 123.358 0 +0
2018-08-27 2018-08-23 123.358 0 +0
2018-08-24 2018-08-22 124.247 0 +0
2018-08-23 2018-08-21 124.315 0 +0
2018-08-22 2018-08-20 128.416 0 +0
2018-08-21 2018-08-17 128.757 0 +0
2018-08-20 2018-08-16 128.621 0 +0
2018-08-17 2018-08-15 127.185 0 +0
2018-08-16 2018-08-14 127.390 0 +0
2018-08-15 2018-08-13 123.290 0 +0
2018-08-14 2018-08-10 124.452 0 +0
2018-08-13 2018-08-09 124.315 0 +0
2018-08-10 2018-08-08 125.477 0 +0
2018-08-09 2018-08-07 126.024 0 +0
2018-08-08 2018-08-06 123.017 0 +0
2018-08-07 2018-08-03 120.009 0 +0
2018-08-06 2018-08-02 118.711 0 +0
2018-08-03 2018-08-01 120.078 0 +0
2018-08-02 2018-07-31 122.538 0 +0
2018-08-01 2018-07-30 121.650 0 +0
2018-07-31 2018-07-27 120.283 0 +0
2018-07-30 2018-07-26 120.898 0 +0
2018-07-27 2018-07-25 121.035 0 +0
2018-07-26 2018-07-24 121.855 0 +0
2018-07-25 2018-07-23 122.196 0 +0
2018-07-24 2018-07-20 122.196 0 +0
2018-07-23 2018-07-19 120.966 0 +0
2018-07-20 2018-07-18 120.761 0 +0
2018-07-19 2018-07-17 120.488 0 +0
2018-07-18 2018-07-16 120.898 0 +0
2018-07-17 2018-07-13 119.531 0 +0
2018-07-16 2018-07-12 119.189 0 +0
2018-07-13 2018-07-11 118.506 0 +0
2018-07-12 2018-07-10 119.599 0 +0
2018-07-11 2018-07-09 120.283 0 +0
2018-07-10 2018-07-06 120.420 0 +0
2018-07-09 2018-07-05 120.351 0 +0
2018-07-06 2018-07-04 119.736 0 +0
2018-07-05 2018-07-03 115.294 0 +0
2018-07-04 2018-06-29 115.499 0 +0
2018-07-03 2018-06-28 115.567 0 +0
2018-06-29 2018-06-27 114.064 0 +0
2018-06-28 2018-06-26 113.175 0 +0
2018-06-27 2018-06-25 109.621 0 +0
2018-06-26 2018-06-22 109.621 0 +0
2018-06-25 2018-06-21 109.416 0 +0
2018-06-22 2018-06-20 110.442 0 +0
2018-06-21 2018-06-19 109.416 0 +0
2018-06-20 2018-06-15 111.398 0 +0
2018-06-19 2018-06-14 111.057 0 +0
2018-06-15 2018-06-13 111.467 0 +0
2018-06-14 2018-06-12 111.740 0 +0
2018-06-13 2018-06-11 111.877 0 +0
2018-06-12 2018-06-08 112.013 0 +0
2018-06-11 2018-06-07 113.654 0 +0
2018-06-08 2018-06-06 112.355 0 +0
2018-06-07 2018-06-05 112.150 0 +0
2018-06-06 2018-06-04 112.355 0 +0
2018-06-05 2018-06-01 112.238 0 +0
2018-06-04 2018-05-31 113.478 0 +0
2018-06-01 2018-05-30 112.514 0 +0
2018-05-31 2018-05-29 112.652 0 +0
2018-05-30 2018-05-28 113.547 0 +0
2018-05-29 2018-05-25 114.442 0 +0
2018-05-28 2018-05-24 113.822 0 +0
2018-05-25 2018-05-23 112.445 0 +0
2018-05-24 2018-05-21 113.753 0 +0
2018-05-23 2018-05-18 111.206 0 +0
2018-05-21 2018-05-17 111.688 0 +0
2018-05-18 2018-05-16 111.481 0 +0
2018-05-17 2018-05-15 112.583 0 +0
2018-05-16 2018-05-14 114.373 0 +0
2018-05-15 2018-05-11 113.409 0 +0
2018-05-14 2018-05-10 112.858 0 +0
2018-05-11 2018-05-09 112.720 0 +0
2018-05-10 2018-05-08 112.445 0 +0
2018-05-09 2018-05-07 111.206 0 +0
2018-05-08 2018-05-04 111.481 0 +0
2018-05-07 2018-05-03 111.550 0 +0
2018-05-04 2018-05-02 112.238 0 +0
2018-05-03 2018-04-30 112.238 0 +0
2018-05-02 2018-04-27 111.343 0 +0
2018-04-30 2018-04-26 111.206 0 +0
2018-04-27 2018-04-25 112.032 0 +0
2018-04-26 2018-04-24 112.101 0 +0
2018-04-25 2018-04-23 110.448 0 +0
2018-04-24 2018-04-20 111.619 0 +0
2018-04-23 2018-04-19 111.825 0 +0
2018-04-20 2018-04-18 112.170 0 +0
2018-04-19 2018-04-17 110.861 0 +0
2018-04-18 2018-04-16 109.966 0 +0
2018-04-17 2018-04-13 110.861 0 +0
2018-04-16 2018-04-12 110.930 0 +0
2018-04-13 2018-04-11 110.724 0 +0
2018-04-12 2018-04-10 110.861 0 +0
2018-04-11 2018-04-09 111.343 0 +0
2018-04-10 2018-04-06 109.553 0 +0
2018-04-09 2018-04-04 109.346 0 +0
2018-04-06 2018-04-03 110.448 0 +0
2018-04-04 2018-03-29 110.035 0 +0
2018-04-03 2018-03-28 109.484 0 +0
2018-03-29 2018-03-27 109.897 0 +0
2018-03-28 2018-03-26 108.933 0 +0
2018-03-27 2018-03-23 109.759 0 +0
2018-03-26 2018-03-22 111.550 0 +0
2018-03-23 2018-03-21 110.310 0 +0
2018-03-22 2018-03-20 109.553 0 +0
2018-03-21 2018-03-19 109.691 0 +0
2018-03-20 2018-03-16 109.553 0 +0
2018-03-19 2018-03-15 108.658 0 +0
2018-03-16 2018-03-14 108.520 0 +0
2018-03-15 2018-03-13 108.382 0 +0
2018-03-14 2018-03-12 108.107 0 +0
2018-03-13 2018-03-09 107.625 0 +0
2018-03-12 2018-03-08 110.526 0 +0
2018-03-09 2018-03-07 109.408 0 +0
2018-03-08 2018-03-06 110.247 0 +0
2018-03-07 2018-03-05 108.989 0 +0
2018-03-06 2018-03-02 110.526 0 +0
2018-03-05 2018-03-01 110.386 0 +0
2018-03-02 2018-02-28 110.526 0 +0
2018-03-01 2018-02-27 110.596 0 +0
2018-02-28 2018-02-26 110.247 0 +0
2018-02-27 2018-02-23 108.221 0 +0
2018-02-26 2018-02-22 107.312 0 +0
2018-02-23 2018-02-21 107.242 0 +0
2018-02-22 2018-02-20 107.103 0 +0
2018-02-21 2018-02-15 106.195 0 +0
2018-02-20 2018-02-13 105.286 0 +0
2018-02-14 2018-02-12 105.566 0 +0
2018-02-13 2018-02-09 106.334 0 +0
2018-02-12 2018-02-08 107.592 0 +0
2018-02-09 2018-02-07 107.592 0 +0
2018-02-08 2018-02-06 108.430 0 +0
2018-02-07 2018-02-05 110.177 0 +0
2018-02-06 2018-02-02 111.644 0 +0
2018-02-05 2018-02-01 111.644 0 +0
2018-02-02 2018-01-31 111.574 0 +0
2018-02-01 2018-01-30 111.784 0 +0
2018-01-31 2018-01-29 109.478 0 +0
2018-01-30 2018-01-26 110.386 0 +0
2018-01-29 2018-01-25 110.526 0 +0
2018-01-26 2018-01-24 109.269 0 +0
2018-01-25 2018-01-23 109.548 0 +0
2018-01-24 2018-01-22 109.269 0 +0
2018-01-23 2018-01-19 109.478 0 +0
2018-01-22 2018-01-18 109.827 0 +0
2018-01-19 2018-01-17 109.827 0 +0
2018-01-18 2018-01-16 109.967 0 +0
2018-01-17 2018-01-15 110.107 0 +0
2018-01-16 2018-01-12 110.107 0 +0
2018-01-15 2018-01-11 110.386 0 +0
2018-01-12 2018-01-10 111.015 0 +0
2018-01-11 2018-01-09 110.666 0 +0
2018-01-10 2018-01-08 111.085 0 +0
2018-01-09 2018-01-05 111.434 0 +0
2018-01-08 2018-01-04 110.596 0 +0
2018-01-05 2018-01-03 110.736 0 +0
2018-01-04 2018-01-02 111.854 0 +0
2018-01-03 2017-12-29 111.714 0 +0
2018-01-02 2017-12-28 111.923 0 +0
2017-12-29 2017-12-27 111.644 0 +0
2017-12-28 2017-12-22 111.644 0 +0
2017-12-27 2017-12-21 110.806 0 +0
2017-12-22 2017-12-20 111.225 0 +0
2017-12-21 2017-12-19 111.225 0 +0
2017-12-20 2017-12-18 110.945 0 +0
2017-12-19 2017-12-15 110.386 0 +0
2017-12-18 2017-12-14 110.386 0 +0
2017-12-15 2017-12-13 110.526 0 +0
2017-12-14 2017-12-12 109.827 0 +0
2017-12-13 2017-12-11 108.779 0 +0
2017-12-12 2017-12-08 109.478 0 +0
2017-12-11 2017-12-07 109.618 0 +0
2017-12-08 2017-12-06 109.688 0 +0
2017-12-07 2017-12-05 109.967 0 +0
2017-12-06 2017-12-04 110.945 0 +0
2017-12-05 2017-12-01 112.544 0 +0
2017-12-04 2017-11-30 112.122 0 +0
2017-12-01 2017-11-29 114.304 0 +0
2017-11-30 2017-11-28 114.445 0 +0
2017-11-29 2017-11-27 114.726 0 +0
2017-11-28 2017-11-24 113.741 0 +0
2017-11-27 2017-11-23 112.826 0 +0
2017-11-24 2017-11-22 111.841 0 +0
2017-11-23 2017-11-21 111.489 0 +0
2017-11-22 2017-11-20 111.277 0 +0
2017-11-21 2017-11-17 111.700 0 +0
2017-11-20 2017-11-16 111.559 0 +0
2017-11-17 2017-11-15 112.544 0 +0
2017-11-16 2017-11-14 111.348 0 +0
2017-11-15 2017-11-13 111.207 0 +0
2017-11-14 2017-11-10 111.700 0 +0
2017-11-13 2017-11-09 112.122 0 +0
2017-11-10 2017-11-08 111.841 0 +0
2017-11-09 2017-11-07 111.137 0 +0
2017-11-08 2017-11-06 110.996 0 +0
2017-11-07 2017-11-03 111.629 0 +0
2017-11-06 2017-11-02 110.996 0 +0
2017-11-03 2017-11-01 111.770 0 +0
2017-11-02 2017-10-31 111.700 0 +0
2017-11-01 2017-10-30 112.052 0 +0
2017-10-31 2017-10-27 112.192 0 +0
2017-10-30 2017-10-26 112.192 0 +0
2017-10-27 2017-10-25 111.911 0 +0
2017-10-26 2017-10-24 111.981 0 +0
2017-10-25 2017-10-23 112.474 0 +0
2017-10-24 2017-10-20 113.248 0 +0
2017-10-23 2017-10-19 112.192 0 +0
2017-10-20 2017-10-18 112.615 0 +0
2017-10-19 2017-10-17 112.896 0 +0
2017-10-18 2017-10-16 112.615 0 +0
2017-10-17 2017-10-13 112.544 0 +0
2017-10-16 2017-10-12 112.333 0 +0
2017-10-13 2017-10-11 112.052 0 +0
2017-10-12 2017-10-10 111.489 0 +0
2017-10-11 2017-10-09 111.981 0 +0
2017-10-10 2017-10-06 111.629 0 +0
2017-10-09 2017-10-04 112.192 0 +0
2017-10-06 2017-10-03 111.981 0 +0
2017-10-04 2017-09-29 112.685 0 +0
2017-10-03 2017-09-28 112.474 0 +0
2017-09-29 2017-09-27 112.474 0 +0
2017-09-28 2017-09-26 112.404 0 +0
2017-09-27 2017-09-25 112.615 0 +0
2017-09-26 2017-09-22 112.333 0 +0
2017-09-25 2017-09-21 112.615 0 +0
2017-09-22 2017-09-20 113.107 0 +0
2017-09-21 2017-09-19 112.896 0 +0
2017-09-20 2017-09-18 113.600 0 +0
2017-09-19 2017-09-15 114.093 0 +0
2017-09-18 2017-09-14 113.811 0 +0
2017-09-15 2017-09-13 114.445 0 +0
2017-09-14 2017-09-12 115.500 0 +0
2017-09-13 2017-09-11 115.782 0 +0
2017-09-12 2017-09-08 115.078 0 +0
2017-09-11 2017-09-07 114.445 0 +0
2017-09-08 2017-09-06 114.585 0 +0
2017-09-07 2017-09-05 115.008 0 +0
2017-09-06 2017-09-04 115.430 0 +0
2017-09-05 2017-09-01 117.463 0 +0
2017-09-04 2017-08-31 117.180 0 +0
2017-09-01 2017-08-30 116.754 0 +0
2017-08-31 2017-08-29 116.258 0 +0
2017-08-30 2017-08-28 116.045 0 +0
2017-08-29 2017-08-25 115.691 0 +0
2017-08-28 2017-08-24 115.336 0 +0
2017-08-25 2017-08-22 116.187 0 +0
2017-08-24 2017-08-21 115.974 0 +0
2017-08-22 2017-08-18 116.825 0 +0
2017-08-21 2017-08-17 118.101 0 +0
2017-08-18 2017-08-16 117.534 0 +0
2017-08-17 2017-08-15 117.250 0 +0
2017-08-16 2017-08-14 116.896 0 +0
2017-08-15 2017-08-11 117.534 0 +0
2017-08-14 2017-08-10 116.612 0 +0
2017-08-11 2017-08-09 116.258 0 +0
2017-08-10 2017-08-08 116.542 0 +0
2017-08-09 2017-08-07 118.952 0 +0
2017-08-08 2017-08-04 119.802 0 +0
2017-08-07 2017-08-03 119.661 0 +0
2017-08-04 2017-08-02 118.526 0 +0
2017-08-03 2017-08-01 118.314 0 +0
2017-08-02 2017-07-31 118.030 0 +0
2017-08-01 2017-07-28 117.463 0 +0
2017-07-31 2017-07-27 117.392 0 +0
2017-07-28 2017-07-26 117.959 0 +0
2017-07-27 2017-07-25 117.676 0 +0
2017-07-26 2017-07-24 118.172 0 +0
2017-07-25 2017-07-21 117.463 0 +0
2017-07-24 2017-07-20 116.612 0 +0
2017-07-21 2017-07-19 116.258 0 +0
2017-07-20 2017-07-18 116.045 0 +0
2017-07-19 2017-07-17 116.116 0 +0
2017-07-18 2017-07-14 116.400 0 +0
2017-07-17 2017-07-13 116.258 0 +0
2017-07-14 2017-07-12 115.974 0 +0
2017-07-13 2017-07-11 115.833 0 +0
2017-07-12 2017-07-10 115.762 0 +0
2017-07-11 2017-07-07 115.478 0 +0
2017-07-10 2017-07-06 115.053 0 +0
2017-07-07 2017-07-05 115.053 0 +0
2017-07-06 2017-07-04 115.124 0 +0
2017-07-05 2017-07-03 116.896 0 +0
2017-07-04 2017-06-30 117.109 0 +0
2017-07-03 2017-06-29 118.243 0 +0
2017-06-30 2017-06-28 118.739 0 +0
2017-06-29 2017-06-27 118.668 0 +0
2017-06-28 2017-06-26 119.094 0 +0
2017-06-27 2017-06-23 118.385 0 +0
2017-06-26 2017-06-22 118.881 0 +0
2017-06-23 2017-06-21 119.094 0 +0
2017-06-22 2017-06-20 119.448 0 +0
2017-06-21 2017-06-19 119.235 0 +0
2017-06-20 2017-06-16 118.314 0 +0
2017-06-19 2017-06-15 117.888 0 +0
2017-06-16 2017-06-14 117.321 0 +0
2017-06-15 2017-06-13 118.172 0 +0
2017-06-14 2017-06-12 118.030 0 +0
2017-06-13 2017-06-09 119.306 0 +0
2017-06-12 2017-06-08 119.094 0 +0
2017-06-09 2017-06-07 119.519 0 +0
2017-06-08 2017-06-06 119.802 0 +0
2017-06-07 2017-06-05 118.597 0 +0
2017-06-06 2017-06-02 120.015 0 +0
2017-06-05 2017-06-01 121.779 0 +0
2017-06-02 2017-05-31 121.636 0 +0
2017-06-01 2017-05-29 119.709 0 +0
2017-05-31 2017-05-26 119.566 0 +0
2017-05-29 2017-05-25 120.423 0 +0
2017-05-26 2017-05-24 119.923 0 +0
2017-05-25 2017-05-23 118.281 0 +0
2017-05-24 2017-05-22 118.638 0 +0
2017-05-23 2017-05-19 118.424 0 +0
2017-05-22 2017-05-18 120.066 0 +0
2017-05-19 2017-05-17 119.923 0 +0
2017-05-18 2017-05-16 120.209 0 +0
2017-05-17 2017-05-15 119.994 0 +0
2017-05-16 2017-05-12 118.353 0 +0
2017-05-15 2017-05-11 118.781 0 +0
2017-05-12 2017-05-10 119.495 0 +0
2017-05-11 2017-05-09 119.923 0 +0
2017-05-10 2017-05-08 118.210 0 +0
2017-05-09 2017-05-05 116.497 0 +0
2017-05-08 2017-05-04 116.782 0 +0
2017-05-05 2017-05-02 116.711 0 +0
2017-05-04 2017-04-28 117.139 0 +0
2017-05-02 2017-04-27 117.211 0 +0
2017-04-28 2017-04-26 116.425 0 +0
2017-04-27 2017-04-25 115.355 0 +0
2017-04-26 2017-04-24 113.570 0 +0
2017-04-25 2017-04-21 113.713 0 +0
2017-04-24 2017-04-20 113.927 0 +0
2017-04-21 2017-04-19 113.284 0 +0
2017-04-20 2017-04-18 114.569 0 +0
2017-04-19 2017-04-13 116.711 0 +0
2017-04-18 2017-04-12 117.425 0 +0
2017-04-13 2017-04-11 115.926 0 +0
2017-04-12 2017-04-10 117.710 0 +0
2017-04-11 2017-04-07 117.496 0 +0
2017-04-10 2017-04-06 117.496 0 +0
2017-04-07 2017-04-05 117.282 0 +0
2017-04-06 2017-04-03 117.068 0 +0
2017-04-05 2017-03-31 115.997 0 +0
2017-04-03 2017-03-30 116.996 0 +0
2017-03-31 2017-03-29 116.140 0 +0
2017-03-30 2017-03-28 116.068 0 +0
2017-03-29 2017-03-27 115.497 0 +0
2017-03-28 2017-03-24 115.069 0 +0
2017-03-27 2017-03-23 114.855 0 +0
2017-03-24 2017-03-22 114.712 0 +0
2017-03-23 2017-03-21 114.926 0 +0
2017-03-22 2017-03-20 114.427 0 +0
2017-03-21 2017-03-17 113.356 0 +0
2017-03-20 2017-03-16 112.928 0 +0
2017-03-17 2017-03-15 111.357 0 +0
2017-03-16 2017-03-14 110.001 0 +0
2017-03-15 2017-03-13 109.929 0 +0
2017-03-14 2017-03-10 111.000 0 +0
2017-03-13 2017-03-09 114.077 0 +0
2017-03-10 2017-03-08 115.308 0 +0
2017-03-09 2017-03-07 114.873 0 +0
2017-03-08 2017-03-06 115.597 0 +0
2017-03-07 2017-03-03 114.656 0 +0
2017-03-06 2017-03-02 115.453 0 +0
2017-03-03 2017-03-01 115.380 0 +0
2017-03-02 2017-02-28 114.294 0 +0
2017-03-01 2017-02-27 113.209 0 +0
2017-02-28 2017-02-24 112.702 0 +0
2017-02-27 2017-02-23 113.209 0 +0
2017-02-24 2017-02-22 112.630 0 +0
2017-02-23 2017-02-21 112.630 0 +0
2017-02-22 2017-02-20 112.050 0 +0
2017-02-21 2017-02-17 111.616 0 +0
2017-02-20 2017-02-16 112.195 0 +0
2017-02-17 2017-02-15 112.991 0 +0
2017-02-16 2017-02-14 113.064 0 +0
2017-02-15 2017-02-13 112.412 0 +0
2017-02-14 2017-02-10 112.412 0 +0
2017-02-13 2017-02-09 113.064 0 +0
2017-02-10 2017-02-08 112.919 0 +0
2017-02-09 2017-02-07 112.702 0 +0
2017-02-08 2017-02-06 111.399 0 +0
2017-02-07 2017-02-03 109.951 0 +0
2017-02-06 2017-02-02 109.734 0 +0
2017-02-03 2017-02-01 110.313 0 -5,181
2017-02-02 2017-01-27 109.807 5,181 +5,181 0.00% 568,908
2016-08-08 2016-08-04 115.406 0 -34,032
2016-08-05 2016-08-03 116.067 34,032 +34,032 0.00% 3,949,995
2016-06-27 2016-06-23 111.586 0 -20,419
2016-06-24 2016-06-22 112.100 20,419 +20,419 0.00% 2,288,975
2016-04-06 2016-04-01 104.020 0 -4,727
2016-04-05 2016-03-31 103.872 4,727 +4,727 0.00% 491,005
2016-02-23 2016-02-19 100.663 0 -26,604
2016-02-22 2016-02-18 100.437 26,604 +26,604 0.00% 2,672,027
2016-02-11 2016-02-04 99.234 0 -665
2016-02-05 2016-02-03 99.309 665 +665 0.00% 66,041
2016-01-18 2016-01-14 94.874 0 -13,302
2016-01-15 2016-01-13 95.250 13,302 +13,302 0.00% 1,267,013
2015-12-16 2015-12-14 97.129 0 -9,644
2015-12-15 2015-12-11 97.430 9,644 +9,644 0.00% 939,614
2015-11-30 2015-11-26 100.144 0 -660
2015-11-27 2015-11-25 100.068 660 +660 0.00% 66,045
2015-11-12 2015-11-10 98.855 0 -1,319
2015-11-11 2015-11-09 100.296 1,319 +1,319 0.00% 132,290
2015-11-05 2015-11-03 101.888 0 -1,649
2015-11-04 2015-11-02 101.357 1,649 +1,649 0.00% 167,137
2015-07-23 2015-07-21 101.020 0 -26,153
2015-07-21 2015-07-17 100.791 26,153 +26,153 0.00% 2,635,983
2015-04-28 2015-04-24 105.627 0 -4,789
2015-04-27 2015-04-23 104.702 4,789 +4,789 0.00% 501,416
2015-04-14 2015-04-10 105.164 0 -973
2015-04-13 2015-04-09 104.316 973 +973 0.00% 101,500
2015-03-20 2015-03-18 101.309 0 -23,995
2015-03-19 2015-03-17 101.078 23,995 +23,995 0.00% 2,425,365
2015-02-27 2015-02-25 108.245 0 -639
2015-02-26 2015-02-24 107.071 639 +639 0.00% 68,418
2015-02-13 2015-02-11 105.897 0 -5,430
2015-02-12 2015-02-10 105.505 5,430 +5,430 0.00% 572,894
2015-02-10 2015-02-06 105.975 0 -1,916
2015-02-09 2015-02-05 105.662 1,916 +1,916 0.00% 202,448
2015-02-06 2015-02-04 106.836 0 -5,749
2015-02-05 2015-02-03 106.836 5,749 +5,749 0.00% 614,200
2015-01-26 2015-01-22 106.992 0 -958
2015-01-23 2015-01-21 107.462 958 +958 0.00% 102,949
2015-01-20 2015-01-16 106.679 0 -3,130
2015-01-19 2015-01-15 106.366 3,130 +894 0.00% 332,926
2015-01-16 2015-01-14 106.053 2,236 +2,236 0.00% 237,135
2014-12-09 2014-12-05 104.566 0 -6,388
2014-12-08 2014-12-04 103.236 6,388 +6,388 0.00% 659,469
2014-11-21 2014-11-19 105.110 0 -100,429
2014-11-20 2014-11-18 104.953 100,429 +100,429 0.01% 10,540,287
2014-11-19 2014-11-17 106.610 0 -90,291
2014-11-18 2014-11-14 107.241 90,291 +90,291 0.01% 9,682,903
2014-11-03 2014-10-30 104.874 0 -2,534
2014-10-31 2014-10-29 104.795 2,534 +2,534 0.00% 265,550
2014-10-23 2014-10-21 103.453 0 -3,802
2014-10-22 2014-10-20 102.901 3,802 +3,802 0.00% 391,229
2014-10-16 2014-10-14 102.112 0 -760
2014-10-15 2014-10-13 102.349 760 +760 0.00% 77,785
2014-09-25 2014-09-23 100.691 0 -20,593
2014-09-24 2014-09-22 100.376 20,593 -44,606 0.00% 2,067,038
2014-09-23 2014-09-19 100.849 65,199 +65,199 0.00% 6,575,268
2014-08-07 2014-08-05 101.280 0 -1,634
2014-08-06 2014-08-04 101.598 1,634 +1,194 0.00% 166,011
2014-08-05 2014-08-01 102.155 440 -251 0.00% 44,948
2014-08-04 2014-07-31 102.712 691 +691 0.00% 70,974
2014-07-22 2014-07-18 101.598 0 -943
2014-07-21 2014-07-17 101.359 943 +943 0.00% 95,582
2014-07-07 2014-07-03 101.439 0 -2,262
2014-07-04 2014-07-02 101.359 2,262 +2,262 0.00% 229,274
2014-06-27 2014-06-25 100.245 0 -5,970
2014-06-26 2014-06-24 100.245 5,970 +5,970 0.00% 598,464
2014-05-14 2014-05-12 100.218 0 -623
2014-05-13 2014-05-09 98.935 623 +623 0.00% 61,636
2014-04-28 2014-04-24 99.015 0 -17,759
2014-04-25 2014-04-23 98.935 17,759 +17,759 0.00% 1,756,979
2014-02-13 2014-02-11 97.212 0 -1,226
2014-02-12 2014-02-10 94.683 1,226 +1,226 0.00% 116,082
2014-02-11 2014-02-07 94.928 0 -11,649
2014-02-10 2014-02-06 94.765 11,649 +11,649 0.00% 1,103,918
2014-02-04 2014-01-28 96.478 0 -4,905
2014-01-29 2014-01-27 96.559 4,905 +4,905 0.00% 473,623
2013-11-06 2013-11-04 102.799 0 -912
2013-11-05 2013-11-01 102.799 912 +912 0.00% 93,753
2013-10-22 2013-10-18 102.059 0 -7,904
2013-10-21 2013-10-17 102.223 7,904 +7,904 0.00% 807,974
2013-10-17 2013-10-15 102.881 0 -2,128
2013-10-16 2013-10-11 102.799 2,128 +2,128 0.00% 218,756
2013-06-24 2013-06-20 103.354 0 -904
2013-06-21 2013-06-19 105.842 904 +904 0.00% 95,681
2013-02-26 2013-02-22 113.415 0 -2,358
2013-02-25 2013-02-21 113.076 2,358 +2,358 0.00% 266,633
2012-04-10 2012-04-03 116.131 0 -288
2012-04-05 2012-04-02 116.566 288 +288 0.00% 33,571
2012-03-22 2012-03-20 115.262 0 -863
2012-03-21 2012-03-19 116.566 863 -18,694 0.00% 100,596
2012-03-20 2012-03-16 117.870 19,557 +19,557 0.00% 2,305,175
2012-02-27 2012-02-23 116.625 0 -567
2012-02-24 2012-02-22 117.242 567 +567 0.00% 66,476
2011-10-28 2011-10-26 125.865 0 -2,533
2011-10-27 2011-10-25 125.599 2,533 +2,533 0.00% 318,142
2011-10-17 2011-10-13 120.625 0 -1,970
2011-10-14 2011-10-12 120.625 1,970 +1,970 0.00% 237,630
2011-10-13 2011-10-11 122.934 0 -17,450
2011-10-12 2011-10-10 124.977 17,450 +17,450 0.00% 2,180,848
2011-07-18 2011-07-14 122.566 0 -8,383
2011-07-15 2011-07-13 122.656 8,383 +8,383 0.00% 1,028,225
2011-06-23 2011-06-21 120.419 0 -5,868
2011-06-22 2011-06-20 117.378 5,868 +5,868 0.00% 688,771
2011-05-05 2011-05-03 114.968 0 -5,822
2011-05-04 2011-04-29 115.238 5,822 +5,822 0.00% 670,917
2011-01-17 2011-01-13 117.909 0 -5,739
2011-01-14 2011-01-12 118.275 5,739 +5,739 0.00% 678,781
2010-09-07 2010-09-03 108.080 0 -5,151
2010-09-03 2010-09-01 110.336 5,151 +5,151 0.00% 568,339
2010-03-24 2010-03-22 104.694 0 -7,073
2010-03-23 2010-03-19 105.267 7,073 +7,073 0.00% 744,552
2009-04-30 2009-04-28 102.853 0 -229
2009-04-29 2009-04-27 102.558 229 +229 0.00% 23,486
2009-03-04 2009-03-02 113.576 0 -2,698
2009-03-03 2009-02-27 115.177 2,698 +2,698 0.00% 310,747
2009-01-16 2009-01-14 105.270 0 -15,739
2009-01-15 2009-01-13 104.870 15,739 +15,739 0.00% 1,650,550
2008-12-29 2008-12-22 100.667 0 -1,496
2008-12-23 2008-12-19 98.266 1,496 +1,496 0.00% 147,005
2008-12-22 2008-12-18 101.268 0 -150
2008-12-19 2008-12-17 100.567 150 +150 0.00% 15,085
2008-12-01 2008-11-27 108.499 0 -6,979
2008-11-28 2008-11-26 110.722 6,979 +6,979 0.00% 772,729
2008-11-14 2008-11-12 108.600 0 -1,980
2008-11-13 2008-11-11 109.106 1,980 +1,980 0.00% 216,029
2008-10-14 2008-10-10 113.147 0 -5,444
2008-10-13 2008-10-09 122.340 5,444 +5,444 0.00% 666,017
2008-09-03 2008-09-01 124.562 0 -9,404
2008-09-02 2008-08-29 129.359 9,404 +9,404 0.00% 1,216,496
2008-08-26 2008-08-21 134.554 0 -1,227
2008-08-25 2008-08-20 138.527 1,227 +1,227 0.00% 169,972
2008-06-04 2008-06-02 131.804 0 -25,428
2008-06-03 2008-05-30 143.620 25,428 +25,428 0.00% 3,651,957
2008-06-02 2008-05-29 132.872 0 -26,508
2008-05-30 2008-05-28 131.845 26,508 +26,508 0.00% 3,494,950
2008-04-09 2008-04-07 127.300 0 -661,636
2008-04-08 2008-04-03 129.175 661,636 +661,636 0.06% 85,467,008
2008-03-25 2008-03-19 133.134 0 -67
2008-03-20 2008-03-18 136.467 67 +67 0.00% 9,143
2007-12-11 2007-12-07 110.737 0 -19,679
2007-12-10 2007-12-06 113.445 19,679 +19,679 0.00% 2,232,485
2007-10-03 2007-09-28 113.191 0 -730,778
2007-10-02 2007-09-27 113.612 730,778 +730,778 0.06% 83,024,972
2007-09-04 2007-08-31 114.203 0 -104
2007-09-03 2007-08-30 114.734 104 +104 0.00% 11,932
2007-06-26 2007-06-22 111.972 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top