History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 8,200,591 +0 0.32% 538,778,829
2025-10-13 2025-10-09 65.550 8,200,591 +0 0.32% 537,548,740
2025-10-10 2025-10-08 64.900 8,200,591 -1,000 0.32% 532,218,356
2025-10-09 2025-10-06 64.750 8,201,591 +9,000 0.32% 531,053,017
2025-10-08 2025-10-03 64.850 8,192,591 -5,000 0.32% 531,289,526
2025-10-06 2025-10-02 65.000 8,197,591 +12,500 0.32% 532,843,415
2025-10-03 2025-09-30 64.450 8,185,091 +14,000 0.32% 527,529,115
2025-10-02 2025-09-29 64.500 8,171,091 +5,500 0.32% 527,035,370
2025-09-30 2025-09-26 64.500 8,165,591 +17,000 0.32% 526,680,620
2025-09-29 2025-09-25 64.600 8,148,591 +11,000 0.32% 526,398,979
2025-09-26 2025-09-24 64.850 8,137,591 +27,500 0.32% 527,722,776
2025-09-25 2025-09-23 64.900 8,110,091 +500 0.32% 526,344,906
2025-09-24 2025-09-22 64.700 8,109,591 +44,000 0.32% 524,690,538
2025-09-23 2025-09-19 65.100 8,065,591 +27,500 0.32% 525,069,974
2025-09-22 2025-09-18 65.500 8,038,091 +30,000 0.32% 526,494,960
2025-09-19 2025-09-17 65.800 8,008,091 +2,500 0.32% 526,932,388
2025-09-18 2025-09-16 65.700 8,005,591 -5,715 0.32% 525,967,329
2025-09-17 2025-09-15 65.800 8,011,306 -10,000 0.32% 527,143,935
2025-09-16 2025-09-12 65.800 8,021,306 -3,000 0.32% 527,801,935
2025-09-15 2025-09-11 65.750 8,024,306 -1,500 0.32% 527,598,120
2025-09-12 2025-09-10 65.350 8,025,806 -5,000 0.32% 524,486,422
2025-09-11 2025-09-09 65.000 8,030,806 +5,748 0.32% 522,002,390
2025-09-10 2025-09-08 64.650 8,025,058 -22,500 0.32% 518,820,000
2025-09-09 2025-09-05 64.600 8,047,558 +24,000 0.32% 519,872,247
2025-09-08 2025-09-04 64.250 8,023,558 +75,500 0.32% 515,513,602
2025-09-05 2025-09-03 64.300 7,948,058 +116,500 0.31% 511,060,129
2025-09-04 2025-09-02 65.300 7,831,558 +19,000 0.31% 511,400,737
2025-09-03 2025-09-01 66.636 7,812,558 +38,000 0.31% 520,598,174
2025-09-02 2025-08-29 66.485 7,774,558 +253,979 0.31% 516,888,581
2025-09-01 2025-08-28 66.586 7,520,579 +77,256 0.30% 500,762,188
2025-08-29 2025-08-27 66.636 7,443,323 +22,285 0.30% 495,993,804
2025-08-28 2025-08-26 66.434 7,421,038 +174,320 0.30% 493,010,308
2025-08-27 2025-08-25 66.737 7,246,718 +124,302 0.29% 483,624,475
2025-08-26 2025-08-22 66.535 7,122,416 +57,942 0.28% 473,890,717
2025-08-25 2025-08-21 66.535 7,064,474 +75,274 0.28% 470,035,539
2025-08-22 2025-08-20 66.636 6,989,200 +63,389 0.28% 465,732,832
2025-08-21 2025-08-19 66.636 6,925,811 +137,178 0.28% 461,508,838
2025-08-20 2025-08-18 66.737 6,788,633 +111,921 0.27% 453,053,240
2025-08-19 2025-08-15 66.737 6,676,712 +322,191 0.27% 445,583,965
2025-08-18 2025-08-14 67.242 6,354,521 +202,548 0.25% 427,289,774
2025-08-15 2025-08-13 67.696 6,151,973 +5,943 0.25% 416,465,139
2025-08-14 2025-08-12 67.595 6,146,030 +113,902 0.25% 415,442,294
2025-08-13 2025-08-11 67.898 6,032,128 -1,744 0.24% 409,570,141
2025-08-12 2025-08-08 67.494 6,033,872 +17,333 0.24% 407,251,746
2025-08-11 2025-08-07 67.292 6,016,539 +495 0.24% 404,866,964
2025-08-08 2025-08-06 67.040 6,016,044 +154,016 0.24% 403,315,148
2025-08-07 2025-08-05 67.646 5,862,028 +37,637 0.23% 396,541,040
2025-08-06 2025-08-04 68.151 5,824,391 -49,027 0.23% 396,935,321
2025-08-05 2025-08-01 68.251 5,873,418 -55,466 0.23% 400,869,539
2025-08-04 2025-07-31 68.807 5,928,884 +13,371 0.24% 407,947,489
2025-08-01 2025-07-30 69.211 5,915,513 -43,084 0.24% 409,416,483
2025-07-31 2025-07-29 68.554 5,958,597 -13,371 0.24% 408,487,939
2025-07-30 2025-07-28 68.403 5,971,968 -19,314 0.24% 408,500,152
2025-07-29 2025-07-25 67.797 5,991,282 +18,323 0.24% 406,191,872
2025-07-28 2025-07-24 67.999 5,972,959 +11,886 0.24% 406,155,730
2025-07-25 2025-07-23 68.201 5,961,073 -7,429 0.24% 406,551,197
2025-07-24 2025-07-22 68.151 5,968,502 -113,407 0.24% 406,756,561
2025-07-23 2025-07-21 67.242 6,081,909 -28,723 0.24% 408,958,837
2025-07-22 2025-07-18 66.888 6,110,632 +47,542 0.24% 408,730,892
2025-07-21 2025-07-17 66.535 6,063,090 +990 0.24% 403,408,347
2025-07-18 2025-07-16 66.333 6,062,100 -8,419 0.24% 402,118,373
2025-07-17 2025-07-15 66.434 6,070,519 -280,497 0.24% 403,289,734
2025-07-16 2025-07-14 66.182 6,351,016 +47,541 0.25% 420,321,256
2025-07-15 2025-07-11 66.182 6,303,475 -3,466 0.25% 417,174,910
2025-07-14 2025-07-10 66.081 6,306,941 +16,838 0.25% 416,767,524
2025-07-11 2025-07-09 66.232 6,290,103 +40,356 0.25% 416,607,464
2025-07-10 2025-07-08 66.535 6,249,747 +53,979 0.25% 415,827,591
2025-07-09 2025-07-07 66.636 6,195,768 +71,313 0.25% 412,861,640
2025-07-08 2025-07-04 66.838 6,124,455 +26,742 0.24% 409,346,318
2025-07-07 2025-07-03 67.090 6,097,713 +26,247 0.24% 409,098,056
2025-07-04 2025-07-02 66.838 6,071,466 -20,304 0.24% 405,804,639
2025-07-03 2025-06-30 66.737 6,091,770 +66,361 0.24% 406,546,670
2025-07-02 2025-06-27 66.989 6,025,409 +16,837 0.24% 403,638,803
2025-06-30 2025-06-26 67.393 6,008,572 +991 0.24% 404,937,493
2025-06-27 2025-06-25 67.393 6,007,581 -80,227 0.24% 404,870,707
2025-06-26 2025-06-24 66.888 6,087,808 +48,532 0.24% 407,204,229
2025-06-25 2025-06-23 66.434 6,039,276 +3,467 0.24% 401,214,132
2025-06-24 2025-06-20 66.485 6,035,809 +29,713 0.24% 401,288,504
2025-06-23 2025-06-19 66.434 6,006,096 -21,294 0.24% 399,009,847
2025-06-19 2025-06-17 66.737 6,027,390 -32,887 0.24% 402,250,139
2025-06-18 2025-06-16 66.737 6,060,277 +13,371 0.24% 404,444,920
2025-06-17 2025-06-13 66.737 6,046,906 +990 0.24% 403,552,579
2025-06-16 2025-06-12 66.737 6,045,916 +42,095 0.24% 403,486,510
2025-06-13 2025-06-11 66.838 6,003,821 +13,371 0.24% 401,283,382
2025-06-12 2025-06-10 66.888 5,990,450 +56,201 0.24% 400,692,101
2025-06-11 2025-06-09 66.737 5,934,249 +11,390 0.24% 396,034,185
2025-06-10 2025-06-06 66.788 5,922,859 +19,314 0.24% 395,573,047
2025-06-09 2025-06-05 67.040 5,903,545 +2,971 0.24% 395,773,223
2025-06-06 2025-06-04 66.636 5,900,574 +41,104 0.24% 393,191,072
2025-06-05 2025-06-03 67.545 5,859,470 -54,475 0.23% 395,776,409
2025-06-04 2025-06-02 66.586 5,913,945 +11,886 0.24% 393,783,515
2025-06-03 2025-05-30 67.834 5,902,059 +5,447 0.24% 400,357,453
2025-06-02 2025-05-29 67.834 5,896,612 +86,725 0.24% 399,987,964
2025-05-30 2025-05-28 67.681 5,809,887 +72,109 0.23% 393,216,811
2025-05-29 2025-05-27 67.986 5,737,778 +32,866 0.23% 390,090,960
2025-05-28 2025-05-26 68.037 5,704,912 +34,338 0.23% 388,147,266
2025-05-27 2025-05-23 68.037 5,670,574 +5,887 0.23% 385,810,998
2025-05-26 2025-05-22 68.037 5,664,687 +46,601 0.23% 385,410,462
2025-05-23 2025-05-21 67.986 5,618,086 -4,906 0.23% 381,953,530
2025-05-22 2025-05-20 67.528 5,622,992 -2,452 0.23% 379,707,924
2025-05-21 2025-05-19 67.171 5,625,444 +13,244 0.23% 377,866,623
2025-05-20 2025-05-16 67.324 5,612,200 +10,302 0.23% 377,835,076
2025-05-19 2025-05-15 67.222 5,601,898 +33,647 0.23% 376,570,512
2025-05-16 2025-05-14 67.681 5,568,251 +10,791 0.22% 376,862,734
2025-05-15 2025-05-13 67.935 5,557,460 +20,113 0.22% 377,548,554
2025-05-14 2025-05-12 68.292 5,537,347 +14,225 0.22% 378,157,618
2025-05-13 2025-05-09 69.006 5,523,122 +15,910 0.22% 381,126,913
2025-05-12 2025-05-08 68.955 5,507,212 -6,377 0.22% 379,748,361
2025-05-09 2025-05-07 68.547 5,513,589 -1,962 0.22% 377,940,114
2025-05-08 2025-05-06 68.700 5,515,551 -1,471 0.22% 378,917,892
2025-05-07 2025-05-02 68.037 5,517,022 -5,396 0.22% 375,363,723
2025-05-06 2025-04-30 67.579 5,522,418 -8,830 0.22% 373,197,835
2025-05-02 2025-04-29 67.834 5,531,248 -28,942 0.22% 375,204,037
2025-04-30 2025-04-28 67.579 5,560,190 -16,678 0.22% 375,750,418
2025-04-29 2025-04-25 67.171 5,576,868 +12,754 0.22% 374,603,725
2025-04-28 2025-04-24 67.069 5,564,114 -20,603 0.22% 373,179,883
2025-04-25 2025-04-23 66.559 5,584,717 +78,977 0.23% 371,715,494
2025-04-24 2025-04-22 66.203 5,505,740 +19,131 0.22% 364,494,656
2025-04-23 2025-04-17 65.999 5,486,609 -16,188 0.22% 362,109,648
2025-04-22 2025-04-16 65.693 5,502,797 -69,656 0.22% 361,495,358
2025-04-17 2025-04-15 64.674 5,572,453 -691 0.22% 360,391,345
2025-04-16 2025-04-14 64.521 5,573,144 +12,263 0.22% 359,583,940
2025-04-15 2025-04-11 63.705 5,560,881 +2,453 0.22% 354,258,215
2025-04-14 2025-04-10 63.909 5,558,428 -14,716 0.22% 355,235,072
2025-04-11 2025-04-09 62.482 5,573,144 +27,665 0.22% 348,222,678
2025-04-10 2025-04-08 63.349 5,545,479 +42,677 0.22% 351,298,673
2025-04-09 2025-04-07 65.030 5,502,802 -154,029 0.22% 357,849,881
2025-04-08 2025-04-03 65.183 5,656,831 -491 0.23% 368,731,351
2025-04-07 2025-04-02 64.878 5,657,322 +2,944 0.23% 367,033,426
2025-04-03 2025-04-01 65.489 5,654,378 -25,999 0.23% 370,300,486
2025-04-02 2025-03-31 64.623 5,680,377 -9,320 0.23% 367,081,696
2025-04-01 2025-03-28 64.674 5,689,697 +5,396 0.23% 367,973,952
2025-03-31 2025-03-27 64.470 5,684,301 -3,925 0.23% 366,466,186
2025-03-28 2025-03-26 64.317 5,688,226 +29,923 0.23% 365,849,541
2025-03-27 2025-03-25 64.521 5,658,303 +27,961 0.23% 365,078,470
2025-03-26 2025-03-24 65.081 5,630,342 +9,320 0.23% 366,430,815
2025-03-25 2025-03-21 65.081 5,621,022 +4,906 0.23% 365,824,256
2025-03-24 2025-03-20 64.929 5,616,116 -4,415 0.23% 364,646,302
2025-03-21 2025-03-19 65.285 5,620,531 +11,282 0.23% 366,938,088
2025-03-20 2025-03-18 65.132 5,609,249 -981 0.23% 365,343,924
2025-03-19 2025-03-17 64.827 5,610,230 +4,714 0.23% 363,692,289
2025-03-18 2025-03-14 64.521 5,605,516 +34,829 0.23% 361,672,608
2025-03-17 2025-03-13 65.030 5,570,687 -4,415 0.22% 362,264,475
2025-03-14 2025-03-12 64.980 5,575,102 +2,452 0.22% 362,267,453
2025-03-13 2025-03-11 65.489 5,572,650 -4,228 0.22% 364,948,187
2025-03-12 2025-03-10 65.234 5,576,878 -5,886 0.22% 363,803,966
2025-03-11 2025-03-07 65.489 5,582,764 +11,772 0.23% 365,610,545
2025-03-10 2025-03-06 68.837 5,570,992 -11,282 0.22% 383,490,027
2025-03-07 2025-03-05 68.317 5,582,274 +74,890 0.23% 381,366,520
2025-03-05 2025-03-03 66.915 5,507,384 +22,617 0.23% 368,524,939
2025-03-04 2025-02-28 66.967 5,484,767 +23,579 0.23% 367,296,476
2025-03-03 2025-02-27 67.071 5,461,188 +52,167 0.22% 366,284,913
2025-02-28 2025-02-26 68.006 5,409,021 +110,963 0.22% 367,844,253
2025-02-27 2025-02-25 67.798 5,298,058 +44,271 0.22% 359,197,150
2025-02-26 2025-02-24 68.993 5,253,787 -29,835 0.22% 362,473,447
2025-02-25 2025-02-21 66.967 5,283,622 -5,293 0.22% 353,826,469
2025-02-24 2025-02-20 66.811 5,288,915 -2,887 0.22% 353,356,608
2025-02-21 2025-02-19 66.811 5,291,802 +3,368 0.22% 353,549,491
2025-02-20 2025-02-18 67.019 5,288,434 -481 0.22% 354,423,460
2025-02-19 2025-02-17 67.071 5,288,915 -5,976 0.22% 354,730,468
2025-02-18 2025-02-14 66.603 5,294,891 +39,460 0.22% 352,655,540
2025-02-17 2025-02-13 66.551 5,255,431 -8,662 0.22% 349,754,354
2025-02-14 2025-02-12 66.603 5,264,093 +481 0.22% 350,604,302
2025-02-13 2025-02-11 66.187 5,263,612 +5,476 0.22% 348,384,607
2025-02-12 2025-02-10 66.291 5,258,136 +4,331 0.22% 348,568,511
2025-02-11 2025-02-07 66.239 5,253,805 +22,617 0.22% 348,008,455
2025-02-10 2025-02-06 66.759 5,231,188 +4,812 0.22% 349,228,049
2025-02-07 2025-02-05 66.447 5,226,376 +6,786 0.21% 347,277,668
2025-02-06 2025-02-04 67.123 5,219,590 -5,101 0.21% 350,351,972
2025-02-05 2025-02-03 67.123 5,224,691 +2,406 0.21% 350,694,363
2025-02-04 2025-01-28 67.278 5,222,285 +4,812 0.21% 351,346,798
2025-01-24 2025-01-22 67.174 5,217,473 +1,444 0.21% 350,480,933
2025-01-22 2025-01-20 68.525 5,216,029 -2,406 0.21% 357,429,550
2025-01-21 2025-01-17 68.110 5,218,435 -5,293 0.21% 355,425,540
2025-01-20 2025-01-16 67.330 5,223,728 -2,888 0.21% 351,715,265
2025-01-17 2025-01-15 66.655 5,226,616 +293 0.21% 348,379,757
2025-01-16 2025-01-14 66.551 5,226,323 -6,256 0.21% 347,817,187
2025-01-15 2025-01-13 65.928 5,232,579 +6,256 0.22% 344,971,389
2025-01-14 2025-01-10 66.187 5,226,323 -1,444 0.21% 345,916,546
2025-01-13 2025-01-09 65.772 5,227,767 -777 0.22% 343,839,360
2025-01-10 2025-01-08 65.980 5,228,544 +962 0.22% 344,977,007
2025-01-09 2025-01-07 66.187 5,227,582 +24,542 0.21% 345,999,876
2025-01-07 2025-01-03 66.707 5,203,040 +8,180 0.21% 347,078,610
2025-01-06 2025-01-02 66.655 5,194,860 +4,331 0.21% 346,263,063
2025-01-03 2024-12-31 67.850 5,190,529 -10,586 0.21% 352,176,571
2025-01-02 2024-12-27 67.019 5,201,115 +3,368 0.21% 348,571,462
2024-12-30 2024-12-24 67.330 5,197,747 -7,699 0.21% 349,965,956
2024-12-27 2024-12-20 66.291 5,205,446 +25,504 0.21% 345,075,624
2024-12-23 2024-12-19 66.291 5,179,942 +11,068 0.21% 343,384,931
2024-12-20 2024-12-18 67.019 5,168,874 -7,218 0.21% 346,410,716
2024-12-19 2024-12-17 66.655 5,176,092 +3,648 0.21% 345,012,083
2024-12-18 2024-12-16 67.174 5,172,444 -1,443 0.21% 347,456,135
2024-12-17 2024-12-13 66.811 5,173,887 +13,473 0.21% 345,671,496
2024-12-16 2024-12-12 67.642 5,160,414 +2,406 0.21% 349,060,889
2024-12-13 2024-12-11 67.538 5,158,008 +963 0.21% 348,362,201
2024-12-12 2024-12-10 68.265 5,157,045 -8,967 0.21% 352,048,054
2024-12-11 2024-12-09 67.902 5,166,012 -962 0.21% 350,781,483
2024-12-10 2024-12-06 67.798 5,166,974 -963 0.21% 350,309,931
2024-12-09 2024-12-05 67.746 5,167,937 -481 0.21% 350,106,734
2024-12-05 2024-12-03 67.798 5,168,418 -1,925 0.21% 350,407,831
2024-12-04 2024-12-02 66.603 5,170,343 +14,436 0.21% 344,360,272
2024-12-03 2024-11-29 68.511 5,155,907 +13,474 0.21% 353,235,411
2024-12-02 2024-11-28 68.458 5,142,433 +55,332 0.21% 352,042,532
2024-11-29 2024-11-27 68.511 5,087,101 +7,625 0.21% 348,521,456
2024-11-28 2024-11-26 68.249 5,079,476 +16,680 0.21% 346,666,752
2024-11-27 2024-11-25 68.826 5,062,796 +21,922 0.21% 348,449,821
2024-11-26 2024-11-22 69.875 5,040,874 +8,102 0.21% 352,229,762
2024-11-25 2024-11-21 70.294 5,032,772 +8,578 0.21% 353,775,730
2024-11-22 2024-11-20 70.137 5,024,194 +953 0.21% 352,382,060
2024-11-21 2024-11-19 69.822 5,023,241 +953 0.21% 350,734,149
2024-11-20 2024-11-18 69.035 5,022,288 +1,430 0.21% 346,715,682
2024-11-19 2024-11-15 69.140 5,020,858 +6,480 0.21% 347,143,734
2024-11-18 2024-11-14 68.511 5,014,378 +7,149 0.21% 343,539,143
2024-11-15 2024-11-13 69.245 5,007,229 +8,578 0.21% 346,726,765
2024-11-13 2024-11-11 69.560 4,998,651 -6,477 0.21% 347,706,110
2024-11-12 2024-11-08 69.560 5,005,128 +1,430 0.21% 348,156,650
2024-11-11 2024-11-07 69.455 5,003,698 +6,196 0.21% 347,532,206
2024-11-08 2024-11-06 69.403 4,997,502 +75,297 0.21% 346,839,701
2024-11-07 2024-11-05 70.347 4,922,205 +5,242 0.20% 346,261,700
2024-11-05 2024-11-01 69.980 4,916,963 +954 0.20% 344,087,386
2024-11-04 2024-10-31 69.298 4,916,009 -954 0.20% 340,668,100
2024-11-01 2024-10-30 69.717 4,916,963 +6,196 0.20% 342,797,703
2024-10-31 2024-10-29 70.137 4,910,767 +5,242 0.20% 344,426,627
2024-10-30 2024-10-28 70.347 4,905,525 -1,430 0.20% 345,088,314
2024-10-29 2024-10-25 70.085 4,906,955 +6,672 0.20% 343,901,853
2024-10-28 2024-10-24 70.242 4,900,283 +14,297 0.20% 344,205,433
2024-10-25 2024-10-23 70.085 4,885,986 -476 0.20% 342,432,249
2024-10-23 2024-10-21 70.294 4,886,462 -3,813 0.20% 343,490,956
2024-10-22 2024-10-18 70.294 4,890,275 +477 0.20% 343,758,988
2024-10-21 2024-10-17 69.455 4,889,798 +2,859 0.20% 339,621,273
2024-10-18 2024-10-16 69.455 4,886,939 +3,813 0.20% 339,422,701
2024-10-17 2024-10-15 69.612 4,883,126 +16,481 0.20% 339,926,353
2024-10-16 2024-10-14 70.242 4,866,645 -2,859 0.20% 341,842,634
2024-10-15 2024-10-10 69.717 4,869,504 +5,719 0.20% 339,488,987
2024-10-14 2024-10-09 69.455 4,863,785 +31,621 0.20% 337,814,538
2024-10-10 2024-10-08 69.665 4,832,164 +29,070 0.20% 336,632,252
2024-10-09 2024-10-07 71.816 4,803,094 +2,860 0.20% 344,937,583
2024-10-08 2024-10-04 72.235 4,800,234 +20,969 0.20% 346,746,696
2024-10-07 2024-10-03 72.288 4,779,265 -8,102 0.20% 345,482,705
2024-10-04 2024-10-02 72.708 4,787,367 +2,860 0.20% 348,077,486
2024-10-03 2024-09-30 72.235 4,784,507 +13,820 0.20% 345,610,650
2024-10-02 2024-09-27 73.652 4,770,687 +1,906 0.20% 351,369,462
2024-09-30 2024-09-26 73.494 4,768,781 +19,540 0.20% 350,478,592
2024-09-27 2024-09-25 74.963 4,749,241 +24,781 0.20% 356,018,380
2024-09-26 2024-09-24 75.016 4,724,460 +4,289 0.20% 354,408,554
2024-09-25 2024-09-23 74.753 4,720,171 -953 0.20% 352,848,746
2024-09-24 2024-09-20 74.911 4,721,124 -1,430 0.20% 353,662,976
2024-09-23 2024-09-19 74.386 4,722,554 -476 0.20% 351,292,716
2024-09-20 2024-09-17 74.491 4,723,030 -144,614 0.20% 351,823,651
2024-09-19 2024-09-16 73.862 4,867,644 +127,244 0.20% 359,531,913
2024-09-17 2024-09-13 73.232 4,740,400 -953 0.20% 347,149,377
2024-09-16 2024-09-12 72.917 4,741,353 -3,336 0.20% 345,726,821
2024-09-13 2024-09-11 72.026 4,744,689 +5,718 0.20% 341,738,784
2024-09-12 2024-09-10 73.494 4,738,971 -1,767 0.20% 348,287,725
2024-09-11 2024-09-09 73.022 4,740,738 -9,531 0.20% 346,179,361
2024-09-10 2024-09-05 73.022 4,750,269 -4,766 0.20% 346,875,336
2024-09-09 2024-09-04 72.550 4,755,035 -3,812 0.20% 344,978,381
2024-09-05 2024-09-03 71.868 4,758,847 +2,859 0.20% 342,009,596
2024-09-04 2024-09-02 72.183 4,755,988 +3,813 0.20% 343,301,077
2024-09-03 2024-08-30 74.004 4,752,175 -3,336 0.20% 351,679,916
2024-09-02 2024-08-29 74.216 4,755,511 +44,277 0.20% 352,933,737
2024-08-30 2024-08-28 74.745 4,711,234 -142,626 0.20% 352,141,607
2024-08-29 2024-08-27 74.480 4,853,860 -2,361 0.20% 361,517,490
2024-08-28 2024-08-26 73.422 4,856,221 -6,210 0.20% 356,551,998
2024-08-27 2024-08-23 72.681 4,862,431 +42,504 0.20% 353,404,405
2024-08-26 2024-08-22 72.786 4,819,927 +46,755 0.20% 350,825,481
2024-08-22 2024-08-20 72.839 4,773,172 +13,224 0.20% 347,675,020
2024-08-21 2024-08-19 72.998 4,759,948 +29,753 0.20% 347,467,704
2024-08-19 2024-08-15 74.216 4,730,195 +18,517 0.20% 351,054,891
2024-08-16 2024-08-14 74.427 4,711,678 -71,786 0.20% 350,678,301
2024-08-15 2024-08-13 74.004 4,783,464 -1,417 0.20% 353,995,427
2024-08-14 2024-08-12 73.051 4,784,881 -1,416 0.20% 349,541,059
2024-08-13 2024-08-09 73.104 4,786,297 -806 0.20% 349,897,865
2024-08-12 2024-08-08 73.104 4,787,103 -20,308 0.20% 349,956,787
2024-08-09 2024-08-07 73.316 4,807,411 -8,028 0.20% 352,459,318
2024-08-07 2024-08-05 72.310 4,815,439 -20,780 0.20% 348,204,641
2024-08-06 2024-08-02 72.575 4,836,219 -47,700 0.20% 350,987,285
2024-08-05 2024-08-01 73.210 4,883,919 -37,782 0.20% 357,551,499
2024-08-02 2024-07-31 70.987 4,921,701 -3,305 0.21% 349,375,120
2024-08-01 2024-07-30 70.510 4,925,006 +17,001 0.21% 347,263,357
2024-07-31 2024-07-29 70.775 4,908,005 -9,917 0.21% 347,363,653
2024-07-30 2024-07-26 69.716 4,917,922 -15,113 0.21% 342,858,864
2024-07-29 2024-07-25 69.822 4,933,035 -12,279 0.21% 344,434,751
2024-07-25 2024-07-23 69.399 4,945,314 -3,778 0.21% 343,197,831
2024-07-24 2024-07-22 69.610 4,949,092 -9,446 0.21% 344,507,951
2024-07-23 2024-07-19 68.763 4,958,538 +473 0.21% 340,965,758
2024-07-22 2024-07-18 69.346 4,958,065 +1,889 0.21% 343,820,274
2024-07-19 2024-07-17 68.816 4,956,176 -4,723 0.21% 341,065,698
2024-07-18 2024-07-16 68.552 4,960,899 +286 0.21% 340,077,676
2024-07-17 2024-07-15 68.657 4,960,613 +1,417 0.21% 340,583,256
2024-07-16 2024-07-12 69.557 4,959,196 -15,113 0.21% 344,948,776
2024-07-15 2024-07-11 68.287 4,974,309 -10,862 0.21% 339,680,362
2024-07-12 2024-07-10 66.911 4,985,171 +472 0.21% 333,560,875
2024-07-11 2024-07-09 66.328 4,984,699 +20,935 0.21% 330,626,744
2024-07-10 2024-07-08 66.434 4,963,764 +1,417 0.21% 329,763,680
2024-07-09 2024-07-05 66.858 4,962,347 +14,640 0.21% 331,771,022
2024-07-05 2024-07-03 67.916 4,947,707 +18,419 0.21% 336,030,424
2024-07-04 2024-07-02 67.440 4,929,288 -2,361 0.21% 332,431,058
2024-07-03 2024-06-28 66.805 4,931,649 -5,668 0.21% 329,457,565
2024-07-02 2024-06-27 65.799 4,937,317 +3,778 0.21% 324,870,376
2024-06-28 2024-06-26 66.964 4,933,539 -12,279 0.21% 330,367,306
2024-06-27 2024-06-25 65.481 4,945,818 +35,421 0.21% 323,858,873
2024-06-26 2024-06-24 67.016 4,910,397 +472 0.21% 329,077,570
2024-06-25 2024-06-21 67.069 4,909,925 -3,306 0.21% 329,305,848
2024-06-24 2024-06-20 68.605 4,913,231 +8,973 0.21% 337,070,042
2024-06-21 2024-06-19 69.028 4,904,258 -6,611 0.21% 338,531,333
2024-06-20 2024-06-18 68.234 4,910,869 -945 0.21% 335,088,279
2024-06-19 2024-06-17 67.652 4,911,814 +11,149 0.21% 332,292,651
2024-06-18 2024-06-14 69.240 4,900,665 +3,779 0.21% 339,320,994
2024-06-17 2024-06-13 70.140 4,896,886 -10,390 0.21% 343,466,071
2024-06-14 2024-06-12 68.763 4,907,276 +6,761 0.21% 337,440,811
2024-06-13 2024-06-11 69.769 4,900,515 -2,509 0.21% 341,904,725
2024-06-12 2024-06-07 69.452 4,903,024 -7,409 0.21% 340,522,509
2024-06-11 2024-06-06 68.605 4,910,433 -1,417 0.21% 336,878,086
2024-06-07 2024-06-05 67.652 4,911,850 +472 0.21% 332,295,087
2024-06-06 2024-06-04 68.234 4,911,378 -3,778 0.21% 335,123,010
2024-06-05 2024-06-03 66.752 4,915,156 -2,361 0.21% 328,095,567
2024-06-03 2024-05-30 67.320 4,917,517 +11,334 0.21% 331,045,630
2024-05-31 2024-05-29 69.138 4,906,183 +51,906 0.21% 339,202,097
2024-05-30 2024-05-28 70.688 4,854,277 -1,870 0.21% 343,140,729
2024-05-29 2024-05-27 70.635 4,856,147 -1,870 0.21% 343,013,255
2024-05-28 2024-05-24 69.672 4,858,017 +2,338 0.21% 338,469,629
2024-05-27 2024-05-23 71.009 4,855,679 +1,870 0.21% 344,797,655
2024-05-24 2024-05-22 71.116 4,853,809 -1,870 0.21% 345,183,942
2024-05-23 2024-05-21 70.849 4,855,679 +1,402 0.21% 344,018,745
2024-05-22 2024-05-20 71.170 4,854,277 -1,870 0.21% 345,476,786
2024-05-21 2024-05-17 70.902 4,856,147 -7,013 0.21% 344,311,564
2024-05-20 2024-05-16 71.383 4,863,160 -17,553 0.21% 347,149,132
2024-05-17 2024-05-14 70.581 4,880,713 -12,093 0.21% 344,487,495
2024-05-16 2024-05-13 70.474 4,892,806 +10,286 0.21% 344,817,792
2024-05-14 2024-05-10 70.047 4,882,520 -18,234 0.21% 342,004,316
2024-05-13 2024-05-09 68.496 4,900,754 +6,810 0.21% 335,682,184
2024-05-10 2024-05-08 68.175 4,893,944 -1,403 0.21% 333,645,629
2024-05-09 2024-05-07 68.122 4,895,347 -8,416 0.21% 333,479,521
2024-05-03 2024-04-30 65.983 4,903,763 +468 0.21% 323,564,519
2024-04-29 2024-04-25 66.999 4,903,295 -7,013 0.21% 328,515,113
2024-04-26 2024-04-24 66.464 4,910,308 -4,676 0.21% 326,359,398
2024-04-25 2024-04-23 65.769 4,914,984 +18,702 0.21% 323,253,682
2024-04-24 2024-04-22 65.288 4,896,282 -4,675 0.21% 319,667,399
2024-04-23 2024-04-19 63.844 4,900,957 +935 0.21% 312,897,057
2024-04-22 2024-04-18 64.165 4,900,022 -22,442 0.21% 314,409,410
2024-04-19 2024-04-17 64.646 4,922,464 +16,364 0.21% 318,218,269
2024-04-18 2024-04-16 64.967 4,906,100 +1,702 0.21% 318,734,397
2024-04-17 2024-04-15 65.662 4,904,398 +4,675 0.21% 322,032,967
2024-04-16 2024-04-12 65.769 4,899,723 +12,156 0.21% 322,249,980
2024-04-12 2024-04-10 67.640 4,887,567 -3,273 0.21% 330,597,458
2024-04-11 2024-04-09 66.357 4,890,840 +643 0.21% 324,542,440
2024-04-10 2024-04-08 65.822 4,890,197 +935 0.21% 321,884,947
2024-04-09 2024-04-05 65.929 4,889,262 +3,273 0.21% 322,346,268
2024-04-08 2024-04-03 66.999 4,885,989 -935 0.21% 327,355,631
2024-04-05 2024-04-02 67.373 4,886,924 +467 0.21% 329,247,427
2024-04-03 2024-03-28 66.678 4,886,457 +444,636 0.21% 325,819,291
2024-03-28 2024-03-26 67.427 4,441,821 -1,870 0.19% 299,496,947
2024-03-27 2024-03-25 67.320 4,443,691 -468 0.19% 299,147,820
2024-03-26 2024-03-22 67.106 4,444,159 -8,883 0.19% 298,228,795
2024-03-25 2024-03-21 68.282 4,453,042 -1,870 0.19% 304,063,261
2024-03-22 2024-03-20 66.945 4,454,912 +467 0.19% 298,235,761
2024-03-21 2024-03-19 67.587 4,454,445 +468 0.19% 301,062,688
2024-03-20 2024-03-18 68.336 4,453,977 +1,402 0.19% 304,365,262
2024-03-19 2024-03-15 68.389 4,452,575 -1,082 0.19% 304,507,538
2024-03-18 2024-03-14 68.389 4,453,657 +108,938 0.19% 304,581,535
2024-03-15 2024-03-13 69.352 4,344,719 -12,156 0.18% 301,313,041
2024-03-14 2024-03-12 69.565 4,356,875 -36,936 0.18% 303,087,940
2024-03-13 2024-03-11 68.015 4,393,811 +48,306 0.19% 298,844,139
2024-03-11 2024-03-07 71.098 4,345,505 +935 0.18% 308,955,704
2024-03-08 2024-03-06 71.479 4,344,570 +77,813 0.18% 310,546,105
2024-03-07 2024-03-05 70.281 4,266,757 +1,835 0.18% 299,870,037
2024-03-06 2024-03-04 71.207 4,264,922 +1,836 0.18% 303,691,148
2024-03-05 2024-03-01 71.098 4,263,086 -13,308 0.18% 303,095,898
2024-03-04 2024-02-29 71.098 4,276,394 +2,754 0.18% 304,042,067
2024-03-01 2024-02-28 72.351 4,273,640 -2,754 0.18% 309,201,408
2024-02-29 2024-02-27 72.623 4,276,394 +1,377 0.18% 310,565,575
2024-02-28 2024-02-26 69.572 4,275,017 +15,602 0.18% 297,422,758
2024-02-27 2024-02-23 69.245 4,259,415 +4,130 0.18% 294,944,946
2024-02-23 2024-02-21 70.498 4,255,285 +3,671 0.18% 299,991,108
2024-02-21 2024-02-19 69.845 4,251,614 -3,671 0.18% 296,952,719
2024-02-20 2024-02-16 69.954 4,255,285 -18,814 0.18% 297,672,784
2024-02-19 2024-02-15 69.463 4,274,099 +2,153 0.18% 296,893,175
2024-02-16 2024-02-14 70.226 4,271,946 +459 0.18% 300,001,982
2024-02-15 2024-02-09 70.444 4,271,487 +1,571 0.18% 300,900,609
2024-02-14 2024-02-07 72.078 4,269,916 +2,294 0.18% 307,768,826
2024-02-08 2024-02-06 73.386 4,267,622 -113,342 0.18% 313,183,587
2024-02-07 2024-02-05 69.954 4,380,964 -2,753 0.19% 306,464,490
2024-02-06 2024-02-02 70.063 4,383,717 -14,684 0.19% 307,134,732
2024-02-05 2024-02-01 68.701 4,398,401 -18,814 0.19% 302,172,794
2024-02-02 2024-01-31 67.720 4,417,215 -48,641 0.19% 299,133,546
2024-01-31 2024-01-29 67.774 4,465,856 -32,580 0.19% 302,670,816
2024-01-30 2024-01-26 66.957 4,498,436 -2,078 0.19% 301,202,715
2024-01-29 2024-01-25 67.502 4,500,514 -21,567 0.19% 303,793,779
2024-01-26 2024-01-24 66.358 4,522,081 +3,671 0.20% 300,075,873
2024-01-25 2024-01-23 65.432 4,518,410 -9,177 0.19% 295,647,422
2024-01-24 2024-01-22 65.323 4,527,587 -2,295 0.20% 295,754,554
2024-01-23 2024-01-19 66.140 4,529,882 +3,212 0.20% 299,606,360
2024-01-19 2024-01-17 66.031 4,526,670 -95,446 0.20% 298,900,683
2024-01-18 2024-01-16 68.537 4,622,116 +319 0.20% 316,786,696
2024-01-16 2024-01-12 68.864 4,621,797 -918 0.20% 318,275,635
2024-01-15 2024-01-11 68.810 4,622,715 -3,671 0.20% 318,087,002
2024-01-12 2024-01-10 68.428 4,626,386 +4,130 0.20% 316,575,249
2024-01-11 2024-01-09 69.082 4,622,256 -3,495 0.20% 319,314,545
2024-01-10 2024-01-08 68.810 4,625,751 +5,507 0.20% 318,295,907
2024-01-09 2024-01-05 69.572 4,620,244 +917 0.20% 321,440,993
2024-01-08 2024-01-04 69.681 4,619,327 -11,471 0.20% 321,880,527
2024-01-05 2024-01-03 69.409 4,630,798 -459 0.20% 321,418,387
2024-01-04 2024-01-02 69.627 4,631,257 +2,294 0.20% 322,459,509
2024-01-03 2023-12-29 70.226 4,628,963 -3,212 0.20% 325,073,883
2024-01-02 2023-12-28 70.226 4,632,175 -5,965 0.20% 325,299,450
2023-12-29 2023-12-27 69.736 4,638,140 -11,013 0.20% 323,444,131
2023-12-27 2023-12-21 69.027 4,649,153 -4,589 0.20% 320,919,352
2023-12-22 2023-12-20 68.592 4,653,742 +7,342 0.20% 319,207,793
2023-12-21 2023-12-19 68.973 4,646,400 -47,723 0.20% 320,476,178
2023-12-20 2023-12-18 69.191 4,694,123 +31,662 0.20% 324,790,740
2023-12-19 2023-12-15 69.300 4,662,461 -7,035 0.20% 323,108,048
2023-12-18 2023-12-14 69.136 4,669,496 -24,321 0.20% 322,832,376
2023-12-15 2023-12-13 66.630 4,693,817 -1,835 0.20% 312,750,536
2023-12-14 2023-12-12 66.957 4,695,652 -4,589 0.20% 314,407,747
2023-12-13 2023-12-11 66.249 4,700,241 +4,330 0.20% 311,386,051
2023-12-12 2023-12-08 66.685 4,695,911 +15,602 0.20% 313,145,898
2023-12-11 2023-12-07 66.194 4,680,309 +39,463 0.20% 309,810,589
2023-12-08 2023-12-06 64.832 4,640,846 -31,203 0.20% 300,877,403
2023-12-07 2023-12-05 64.288 4,672,049 -459 0.20% 300,354,988
2023-12-05 2023-12-01 65.254 4,672,508 +3,671 0.20% 304,899,279
2023-12-04 2023-11-30 66.906 4,668,837 +49,643 0.20% 312,372,636
2023-12-01 2023-11-29 66.520 4,619,194 -5,448 0.20% 307,270,686
2023-11-30 2023-11-28 66.355 4,624,642 +2,724 0.20% 306,869,100
2023-11-29 2023-11-27 66.851 4,621,918 -8,626 0.20% 308,978,966
2023-11-28 2023-11-24 67.181 4,630,544 -454 0.20% 311,085,550
2023-11-27 2023-11-23 67.677 4,630,998 -1,816 0.20% 313,411,169
2023-11-23 2023-11-21 66.520 4,632,814 -8,626 0.20% 308,176,694
2023-11-22 2023-11-20 66.906 4,641,440 +36,320 0.20% 310,539,616
2023-11-21 2023-11-17 65.584 4,605,120 +1,362 0.20% 302,023,479
2023-11-20 2023-11-16 65.970 4,603,758 -908 0.20% 303,708,745
2023-11-17 2023-11-15 66.190 4,604,666 -24,635 0.20% 304,782,899
2023-11-16 2023-11-14 64.428 4,629,301 -908 0.20% 298,256,059
2023-11-15 2023-11-13 64.318 4,630,209 -7,264 0.20% 297,804,620
2023-11-14 2023-11-10 63.437 4,637,473 +3,178 0.20% 294,185,909
2023-11-13 2023-11-09 64.097 4,634,295 -3,428 0.20% 297,046,643
2023-11-10 2023-11-08 63.877 4,637,723 -14,074 0.20% 296,244,836
2023-11-09 2023-11-07 64.538 4,651,797 +4,994 0.20% 300,217,745
2023-11-08 2023-11-06 65.584 4,646,803 +23,607 0.20% 304,757,229
2023-11-07 2023-11-03 64.923 4,623,196 -4,085 0.20% 300,153,978
2023-11-06 2023-11-02 64.318 4,627,281 -6,356 0.20% 297,616,298
2023-11-03 2023-11-01 63.382 4,633,637 +1,816 0.20% 293,687,407
2023-11-02 2023-10-31 63.051 4,631,821 +17,251 0.20% 292,041,955
2023-10-31 2023-10-27 63.657 4,614,570 -4,994 0.20% 293,749,452
2023-10-27 2023-10-25 61.950 4,619,564 +908 0.20% 286,181,466
2023-10-26 2023-10-24 61.895 4,618,656 -16,797 0.20% 285,870,882
2023-10-25 2023-10-20 62.170 4,635,453 +454 0.20% 288,186,822
2023-10-24 2023-10-19 62.831 4,634,999 +2,270 0.20% 291,221,398
2023-10-19 2023-10-17 63.877 4,632,729 -5,133 0.20% 295,925,833
2023-10-18 2023-10-16 63.327 4,637,862 -1,362 0.20% 293,699,803
2023-10-17 2023-10-13 63.106 4,639,224 +6,810 0.20% 292,764,189
2023-10-16 2023-10-12 64.318 4,632,414 -3,178 0.20% 297,946,441
2023-10-13 2023-10-11 62.996 4,635,592 -6,356 0.20% 292,024,455
2023-10-12 2023-10-10 62.335 4,641,948 +209 0.20% 289,357,465
2023-10-11 2023-10-09 62.501 4,641,739 +3,632 0.20% 290,111,251
2023-10-10 2023-10-06 63.106 4,638,107 -3,632 0.20% 292,693,700
2023-10-09 2023-10-05 62.170 4,641,739 -3,178 0.20% 288,577,623
2023-10-06 2023-10-04 61.399 4,644,917 +16,343 0.20% 285,194,285
2023-10-05 2023-10-03 63.106 4,628,574 +9,988 0.20% 292,092,108
2023-10-04 2023-09-29 63.822 4,618,586 +1,362 0.20% 294,768,088
2023-10-03 2023-09-28 63.932 4,617,224 +4,086 0.20% 295,189,671
2023-09-29 2023-09-27 64.318 4,613,138 -12,258 0.20% 296,706,652
2023-09-28 2023-09-26 63.932 4,625,396 -40,859 0.20% 295,712,126
2023-09-27 2023-09-25 64.373 4,666,255 +1,362 0.20% 300,379,972
2023-09-26 2023-09-22 64.648 4,664,893 -454 0.20% 301,576,695
2023-09-25 2023-09-21 64.263 4,665,347 +1,816 0.20% 299,807,712
2023-09-22 2023-09-20 65.089 4,663,531 +1,362 0.20% 303,543,081
2023-09-21 2023-09-19 65.584 4,662,169 -3,632 0.20% 305,764,997
2023-09-20 2023-09-18 64.593 4,665,801 +4,086 0.20% 301,378,465
2023-09-19 2023-09-15 65.419 4,661,715 -2,886 0.20% 304,965,108
2023-09-18 2023-09-14 65.089 4,664,601 +1,816 0.20% 303,612,726
2023-09-15 2023-09-13 65.749 4,662,785 -908 0.20% 306,575,687
2023-09-14 2023-09-12 65.144 4,663,693 -1,816 0.20% 303,810,439
2023-09-13 2023-09-11 64.813 4,665,509 +5,197 0.20% 302,387,258
2023-09-12 2023-09-07 65.199 4,660,312 +908 0.20% 303,846,815
2023-09-11 2023-09-06 65.419 4,659,404 +1,816 0.20% 304,813,924
2023-09-07 2023-09-05 65.805 4,657,588 -4,994 0.20% 306,490,465
2023-09-06 2023-09-04 66.575 4,662,582 +5,448 0.20% 310,413,626
2023-09-05 2023-08-31 68.433 4,657,134 -6,356 0.20% 318,701,166
2023-09-04 2023-08-30 67.988 4,663,490 +47,772 0.20% 317,060,444
2023-08-31 2023-08-29 67.765 4,615,718 -4,044 0.20% 312,785,321
2023-08-30 2023-08-28 66.430 4,619,762 -2,247 0.20% 306,890,706
2023-08-29 2023-08-25 65.540 4,622,009 +899 0.20% 302,925,536
2023-08-28 2023-08-24 65.707 4,621,110 -3,595 0.20% 303,637,923
2023-08-25 2023-08-23 65.039 4,624,705 +3,595 0.20% 300,786,509
2023-08-24 2023-08-22 65.206 4,621,110 -899 0.20% 301,324,001
2023-08-23 2023-08-21 65.150 4,622,009 +449 0.20% 301,125,469
2023-08-22 2023-08-18 65.429 4,621,560 +12,133 0.20% 302,381,853
2023-08-21 2023-08-17 67.431 4,609,427 +8,088 0.20% 310,820,295
2023-08-18 2023-08-16 67.988 4,601,339 -899 0.20% 312,834,934
2023-08-17 2023-08-15 67.487 4,602,238 +8,386 0.20% 310,591,583
2023-08-16 2023-08-14 68.210 4,593,852 +15,727 0.20% 313,348,252
2023-08-15 2023-08-11 69.490 4,578,125 -13,480 0.20% 318,133,858
2023-08-14 2023-08-10 69.267 4,591,605 -8,088 0.20% 318,048,740
2023-08-11 2023-08-09 68.989 4,599,693 +638 0.20% 317,329,421
2023-08-10 2023-08-08 69.156 4,599,055 +9,886 0.20% 318,053,031
2023-08-09 2023-08-07 69.824 4,589,169 -2,247 0.20% 320,433,257
2023-08-08 2023-08-04 68.989 4,591,416 +3,146 0.20% 316,758,396
2023-08-07 2023-08-03 69.657 4,588,270 -3,146 0.20% 319,604,660
2023-08-04 2023-08-02 69.379 4,591,416 +13,481 0.20% 318,546,549
2023-08-03 2023-08-01 71.159 4,577,935 -13,031 0.20% 325,761,663
2023-08-02 2023-07-31 70.603 4,590,966 -450 0.20% 324,134,684
2023-08-01 2023-07-28 70.658 4,591,416 -14,379 0.20% 324,421,906
2023-07-31 2023-07-27 69.824 4,605,795 -7,639 0.20% 321,594,148
2023-07-28 2023-07-26 69.657 4,613,434 -898 0.20% 321,357,506
2023-07-27 2023-07-25 68.433 4,614,332 -1,348 0.20% 315,772,101
2023-07-25 2023-07-21 68.822 4,615,680 -3,146 0.20% 317,661,951
2023-07-24 2023-07-20 68.210 4,618,826 -8,537 0.20% 315,051,738
2023-07-21 2023-07-19 67.710 4,627,363 +1,167 0.20% 313,316,997
2023-07-19 2023-07-14 68.155 4,626,196 -1,348 0.20% 315,297,063
2023-07-18 2023-07-13 67.877 4,627,544 -4,044 0.20% 314,101,633
2023-07-14 2023-07-12 66.486 4,631,588 +449 0.20% 307,933,992
2023-07-13 2023-07-11 66.152 4,631,139 -249 0.20% 306,358,178
2023-07-11 2023-07-07 65.874 4,631,388 +4,494 0.20% 305,086,279
2023-07-10 2023-07-06 66.597 4,626,894 +899 0.20% 308,136,757
2023-07-07 2023-07-05 67.098 4,625,995 +8,986 0.20% 310,393,254
2023-07-04 2023-06-30 67.765 4,617,009 -7,189 0.20% 312,872,806
2023-07-03 2023-06-29 67.710 4,624,198 +8,088 0.20% 313,102,696
2023-06-30 2023-06-28 68.099 4,616,110 -4,044 0.20% 314,352,830
2023-06-28 2023-06-26 66.875 4,620,154 +4,044 0.20% 308,973,140
2023-06-27 2023-06-23 68.489 4,616,110 -16,176 0.20% 316,150,599
2023-06-26 2023-06-21 68.934 4,632,286 -899 0.20% 319,320,263
2023-06-23 2023-06-20 68.767 4,633,185 -65,155 0.20% 318,608,912
2023-06-20 2023-06-16 63.759 4,698,340 -15,458 0.21% 299,563,480
2023-06-19 2023-06-15 62.647 4,713,798 +10,849 0.21% 295,303,888
2023-06-16 2023-06-14 62.925 4,702,949 +7,638 0.21% 295,932,512
2023-06-15 2023-06-13 63.593 4,695,311 -2,696 0.21% 298,586,660
2023-06-13 2023-06-09 63.370 4,698,007 +2,920 0.21% 297,712,583
2023-06-12 2023-06-08 63.147 4,695,087 +450 0.21% 296,482,670
2023-06-07 2023-06-05 63.648 4,694,637 +12,132 0.21% 298,804,992
2023-06-06 2023-06-02 62.702 4,682,505 -449 0.21% 293,604,003
2023-06-05 2023-06-01 63.745 4,682,954 +1,797 0.21% 298,515,179
2023-06-02 2023-05-31 64.195 4,681,157 +55,169 0.21% 300,507,606
2023-06-01 2023-05-30 64.702 4,625,988 +4,444 0.21% 299,308,437
2023-05-31 2023-05-29 64.533 4,621,544 +2,666 0.21% 298,240,849
2023-05-30 2023-05-25 64.983 4,618,878 +444 0.21% 300,147,750
2023-05-29 2023-05-24 65.039 4,618,434 -1,777 0.21% 300,378,741
2023-05-25 2023-05-23 64.420 4,620,211 +22,661 0.21% 297,634,941
2023-05-24 2023-05-22 66.277 4,597,550 +5,777 0.20% 304,711,166
2023-05-22 2023-05-18 66.502 4,591,773 +5,776 0.20% 305,361,657
2023-05-19 2023-05-17 67.065 4,585,997 +4,888 0.20% 307,557,724
2023-05-18 2023-05-16 68.415 4,581,109 -10,817 0.20% 313,415,750
2023-05-17 2023-05-15 68.584 4,591,926 -889 0.20% 314,930,848
2023-05-16 2023-05-12 67.796 4,592,815 +1,333 0.20% 311,374,194
2023-05-15 2023-05-11 69.202 4,591,482 -36,436 0.20% 317,741,992
2023-05-12 2023-05-10 67.908 4,627,918 +3,555 0.21% 314,274,788
2023-05-11 2023-05-09 68.302 4,624,363 -7,362 0.21% 315,854,611
2023-05-10 2023-05-08 68.302 4,631,725 -15,108 0.21% 316,357,453
2023-05-09 2023-05-05 66.783 4,646,833 -215,953 0.21% 310,330,457
2023-05-08 2023-05-04 66.164 4,862,786 -445 0.22% 321,742,992
2023-05-05 2023-05-03 65.714 4,863,231 -1,777 0.22% 319,583,507
2023-05-04 2023-05-02 65.770 4,865,008 +1,333 0.22% 319,973,997
2023-05-03 2023-04-28 65.714 4,863,675 -3,110 0.22% 319,612,684
2023-05-02 2023-04-27 65.433 4,866,785 -889 0.22% 318,447,976
2023-04-28 2023-04-26 65.208 4,867,674 +444 0.22% 317,410,682
2023-04-27 2023-04-25 64.758 4,867,230 +10,220 0.22% 315,191,001
2023-04-25 2023-04-21 64.870 4,857,010 -12,886 0.22% 315,075,709
2023-04-24 2023-04-20 64.645 4,869,896 +3,111 0.22% 314,815,663
2023-04-20 2023-04-18 65.377 4,866,785 -445 0.22% 318,174,160
2023-04-19 2023-04-17 65.208 4,867,230 -18,340 0.22% 317,381,729
2023-04-14 2023-04-12 65.095 4,885,570 -4,684 0.22% 318,027,896
2023-04-13 2023-04-11 64.758 4,890,254 +444 0.22% 316,681,984
2023-04-11 2023-04-04 64.195 4,889,810 -11,553 0.22% 313,902,118
2023-04-06 2023-04-03 63.801 4,901,363 -507 0.22% 312,713,435
2023-04-04 2023-03-31 63.801 4,901,870 +16,441 0.22% 312,745,782
2023-04-03 2023-03-30 63.914 4,885,429 +888 0.22% 312,246,554
2023-03-31 2023-03-29 63.745 4,884,541 +9,776 0.22% 311,365,354
2023-03-30 2023-03-28 63.464 4,874,765 +1,333 0.22% 309,370,857
2023-03-29 2023-03-27 63.014 4,873,432 +5,776 0.22% 307,092,741
2023-03-28 2023-03-24 63.464 4,867,656 +1,778 0.22% 308,919,694
2023-03-27 2023-03-23 64.139 4,865,878 +1,333 0.22% 312,092,034
2023-03-24 2023-03-22 63.745 4,864,545 +3,110 0.22% 310,090,708
2023-03-23 2023-03-21 63.914 4,861,435 +2,222 0.22% 310,713,005
2023-03-22 2023-03-20 64.420 4,859,213 -3,555 0.22% 313,031,498
2023-03-21 2023-03-17 64.589 4,862,768 -16,885 0.22% 314,081,282
2023-03-20 2023-03-16 64.533 4,879,653 -3,110 0.22% 314,897,327
2023-03-17 2023-03-15 64.364 4,882,763 +326 0.22% 314,273,879
2023-03-16 2023-03-14 64.251 4,882,437 -11,109 0.22% 313,703,503
2023-03-14 2023-03-10 62.620 4,893,546 +5,777 0.22% 306,432,946
2023-03-13 2023-03-09 66.205 4,887,769 +34,967 0.22% 323,593,774
2023-03-10 2023-03-08 66.377 4,852,802 +120,213 0.22% 322,115,455
2023-03-09 2023-03-07 67.009 4,732,589 -4,785 0.22% 317,127,823
2023-03-08 2023-03-06 66.550 4,737,374 -16,530 0.22% 315,270,429
2023-03-07 2023-03-03 65.285 4,753,904 +435 0.22% 310,360,001
2023-03-06 2023-03-02 65.113 4,753,469 -20,011 0.22% 309,512,064
2023-03-03 2023-03-01 64.883 4,773,480 +11,310 0.22% 309,717,721
2023-03-02 2023-02-28 63.849 4,762,170 -2,175 0.22% 304,057,667
2023-03-01 2023-02-27 64.021 4,764,345 +23,491 0.22% 305,017,951
2023-02-28 2023-02-24 64.940 4,740,854 +435 0.22% 307,873,302
2023-02-27 2023-02-23 64.538 4,740,419 +8,700 0.22% 305,938,049
2023-02-24 2023-02-22 64.940 4,731,719 +18,271 0.22% 307,280,071
2023-02-23 2023-02-21 65.515 4,713,448 +2,610 0.21% 308,802,336
2023-02-22 2023-02-20 64.768 4,710,838 +4,350 0.21% 305,111,861
2023-02-21 2023-02-17 64.596 4,706,488 +6,090 0.21% 304,018,683
2023-02-20 2023-02-16 65.170 4,700,398 +5,220 0.21% 306,326,588
2023-02-17 2023-02-15 65.630 4,695,178 +7,280 0.21% 308,145,033
2023-02-15 2023-02-13 65.860 4,687,898 +435 0.21% 308,744,889
2023-02-14 2023-02-10 66.147 4,687,463 +435 0.21% 310,063,169
2023-02-13 2023-02-09 66.377 4,687,028 +244 0.21% 311,111,839
2023-02-09 2023-02-07 66.205 4,686,784 +4,350 0.21% 310,287,602
2023-02-07 2023-02-03 66.894 4,682,434 -17,836 0.21% 313,228,774
2023-02-06 2023-02-02 67.067 4,700,270 +3,480 0.21% 315,232,269
2023-02-03 2023-02-01 66.665 4,696,790 +2,175 0.21% 313,109,423
2023-02-02 2023-01-31 66.894 4,694,615 +18,706 0.21% 314,043,615
2023-02-01 2023-01-30 67.814 4,675,909 -7,395 0.21% 317,091,838
2023-01-31 2023-01-27 66.492 4,683,304 +8,700 0.21% 311,402,944
2023-01-30 2023-01-26 66.320 4,674,604 +8,700 0.21% 310,018,522
2023-01-27 2023-01-20 66.665 4,665,904 -1,740 0.21% 311,050,421
2023-01-26 2023-01-19 66.262 4,667,644 -1,305 0.21% 309,288,689
2023-01-19 2023-01-17 65.803 4,668,949 +318 0.21% 307,228,586
2023-01-18 2023-01-16 65.975 4,668,631 +13,050 0.21% 308,012,572
2023-01-16 2023-01-12 66.205 4,655,581 +5,655 0.21% 308,221,814
2023-01-13 2023-01-11 65.285 4,649,926 +7,831 0.21% 303,571,767
2023-01-12 2023-01-10 66.205 4,642,095 +2,478 0.21% 307,328,976
2023-01-11 2023-01-09 65.745 4,639,617 +10,441 0.21% 305,031,831
2023-01-10 2023-01-06 65.803 4,629,176 -1,740 0.21% 304,611,423
2023-01-09 2023-01-05 66.262 4,630,916 -20,011 0.21% 306,855,009
2023-01-06 2023-01-04 65.803 4,650,927 +2,610 0.21% 306,042,693
2023-01-05 2023-01-03 65.458 4,648,317 +435 0.21% 304,268,132
2023-01-04 2022-12-30 65.458 4,647,882 -435 0.21% 304,239,658
2023-01-03 2022-12-29 64.768 4,648,317 -870 0.21% 301,062,497
2022-12-30 2022-12-28 65.170 4,649,187 -9,570 0.21% 302,989,149
2022-12-29 2022-12-23 63.849 4,658,757 +3,480 0.21% 297,454,897
2022-12-28 2022-12-22 64.481 4,655,277 -6,960 0.21% 300,175,602
2022-12-23 2022-12-21 63.619 4,662,237 +1,305 0.21% 296,605,345
2022-12-21 2022-12-19 64.251 4,660,932 -15,661 0.21% 299,468,796
2022-12-20 2022-12-16 62.699 4,676,593 +26,536 0.21% 293,218,476
2022-12-19 2022-12-15 64.538 4,650,057 +6,848 0.21% 300,106,249
2022-12-16 2022-12-14 65.745 4,643,209 -3,480 0.21% 305,267,987
2022-12-15 2022-12-13 65.400 4,646,689 +2,175 0.21% 303,894,524
2022-12-14 2022-12-12 65.343 4,644,514 -6,525 0.21% 303,485,361
2022-12-13 2022-12-09 64.768 4,651,039 -3,231 0.21% 301,238,796
2022-12-12 2022-12-08 63.331 4,654,270 +3,480 0.21% 294,761,104
2022-12-09 2022-12-07 63.734 4,650,790 +9,136 0.21% 296,411,659
2022-12-08 2022-12-06 64.308 4,641,654 -870 0.21% 298,496,921
2022-12-07 2022-12-05 63.791 4,642,524 -870 0.21% 296,151,640
2022-12-06 2022-12-02 62.987 4,643,394 +16,530 0.21% 292,471,192
2022-12-05 2022-12-01 66.822 4,626,864 -5,655 0.21% 309,176,301
2022-12-02 2022-11-30 65.776 4,632,519 +59,361 0.21% 304,708,983
2022-12-01 2022-11-29 65.660 4,573,158 +22,803 0.21% 300,272,992
2022-11-30 2022-11-28 65.486 4,550,355 +10,326 0.21% 297,982,540
2022-11-29 2022-11-25 66.299 4,540,029 +1,721 0.21% 300,999,583
2022-11-28 2022-11-24 66.590 4,538,308 -17,210 0.21% 302,203,999
2022-11-25 2022-11-23 65.776 4,555,518 +19,792 0.21% 299,644,159
2022-11-22 2022-11-18 66.473 4,535,726 +2,581 0.21% 301,504,958
2022-11-21 2022-11-17 67.694 4,533,145 -9,465 0.21% 306,864,860
2022-11-18 2022-11-16 67.519 4,542,610 -12,047 0.21% 306,713,720
2022-11-17 2022-11-15 66.996 4,554,657 +2,894 0.21% 305,145,245
2022-11-16 2022-11-14 66.415 4,551,763 -21,513 0.21% 302,306,506
2022-11-15 2022-11-11 64.904 4,573,276 -8,605 0.21% 296,826,183
2022-11-14 2022-11-10 63.045 4,581,881 +4,303 0.21% 288,865,161
2022-11-11 2022-11-09 63.742 4,577,578 +7,120 0.21% 291,785,699
2022-11-10 2022-11-08 64.614 4,570,458 +21,943 0.21% 295,315,425
2022-11-08 2022-11-04 63.103 4,548,515 -6,023 0.21% 287,025,894
2022-11-07 2022-11-03 61.941 4,554,538 +4,302 0.21% 282,113,037
2022-11-04 2022-11-02 64.556 4,550,236 -12,047 0.21% 293,744,405
2022-11-03 2022-11-01 62.464 4,562,283 -2,151 0.21% 284,978,639
2022-11-02 2022-10-31 61.244 4,564,434 -32,699 0.21% 279,543,350
2022-11-01 2022-10-28 62.057 4,597,133 -3,442 0.21% 285,285,661
2022-10-28 2022-10-26 61.651 4,600,575 -3,442 0.21% 283,628,012
2022-10-27 2022-10-25 60.256 4,604,017 -6,023 0.21% 277,419,700
2022-10-26 2022-10-24 61.011 4,610,040 -4,733 0.21% 281,264,950
2022-10-25 2022-10-21 60.198 4,614,773 +13,338 0.21% 277,799,667
2022-10-24 2022-10-20 61.941 4,601,435 +1,521 0.21% 285,017,889
2022-10-21 2022-10-19 62.987 4,599,914 +7,084 0.21% 289,734,770
2022-10-20 2022-10-18 62.174 4,592,830 +4,732 0.21% 285,552,371
2022-10-19 2022-10-17 62.987 4,588,098 +493 0.21% 288,990,516
2022-10-18 2022-10-14 62.987 4,587,605 -3,011 0.21% 288,959,463
2022-10-17 2022-10-13 63.917 4,590,616 +430 0.21% 293,417,001
2022-10-14 2022-10-12 63.800 4,590,186 +12,047 0.21% 292,856,081
2022-10-13 2022-10-11 66.531 4,578,139 -85 0.21% 304,590,310
2022-10-12 2022-10-10 66.067 4,578,224 +10,757 0.21% 302,467,784
2022-10-11 2022-10-07 68.275 4,567,467 +860 0.21% 311,842,215
2022-10-10 2022-10-06 68.739 4,566,607 +2,582 0.21% 313,906,280
2022-10-07 2022-10-05 69.321 4,564,025 -431 0.21% 316,380,771
2022-10-06 2022-10-03 68.391 4,564,456 -3,872 0.21% 312,167,086
2022-10-05 2022-09-30 68.972 4,568,328 -2,151 0.21% 315,086,372
2022-10-03 2022-09-29 68.623 4,570,479 -5,593 0.21% 313,641,295
2022-09-30 2022-09-28 67.868 4,576,072 +13,768 0.21% 310,568,435
2022-09-29 2022-09-27 71.587 4,562,304 +8,174 0.21% 326,600,278
2022-09-28 2022-09-26 73.272 4,554,130 -3,442 0.21% 333,689,186
2022-09-27 2022-09-23 74.492 4,557,572 +6,884 0.21% 339,502,663
2022-09-26 2022-09-22 74.957 4,550,688 -4,732 0.21% 341,105,242
2022-09-23 2022-09-21 76.003 4,555,420 -431 0.21% 346,224,495
2022-09-20 2022-09-16 76.468 4,555,851 +6,884 0.21% 348,375,033
2022-09-19 2022-09-15 75.945 4,548,967 +277 0.21% 345,469,726
2022-09-16 2022-09-14 75.538 4,548,690 +4,303 0.21% 343,598,544
2022-09-15 2022-09-13 76.874 4,544,387 -8,175 0.21% 349,346,805
2022-09-14 2022-09-09 76.235 4,552,562 -3,572 0.21% 347,065,405
2022-09-13 2022-09-08 76.177 4,556,134 -2,151 0.21% 347,072,978
2022-09-09 2022-09-07 76.177 4,558,285 +860 0.21% 347,236,835
2022-09-08 2022-09-06 75.945 4,557,425 +3,442 0.21% 346,112,066
2022-09-07 2022-09-05 76.351 4,553,983 +9,036 0.21% 347,702,964
2022-09-06 2022-09-02 76.642 4,544,947 +1,721 0.21% 348,333,498
2022-09-05 2022-09-01 76.874 4,543,226 +10,326 0.21% 349,257,553
2022-09-02 2022-08-31 79.415 4,532,900 +45,606 0.21% 359,978,686
2022-09-01 2022-08-30 79.121 4,487,294 +101,432 0.21% 355,040,960
2022-08-31 2022-08-29 79.473 4,385,862 +103,151 0.20% 348,558,953
2022-08-30 2022-08-26 79.884 4,282,711 +1,705 0.20% 342,119,526
2022-08-29 2022-08-25 79.767 4,281,006 +1,278 0.20% 341,481,145
2022-08-26 2022-08-24 79.825 4,279,728 +853 0.20% 341,630,218
2022-08-25 2022-08-23 80.001 4,278,875 -426 0.20% 342,315,019
2022-08-24 2022-08-22 81.233 4,279,301 -3,410 0.20% 347,619,870
2022-08-22 2022-08-18 81.526 4,282,711 -12,361 0.20% 349,152,820
2022-08-19 2022-08-17 80.353 4,295,072 +6,819 0.20% 345,122,283
2022-08-18 2022-08-16 79.239 4,288,253 +2,384 0.20% 339,795,587
2022-08-17 2022-08-15 79.356 4,285,869 -7,672 0.20% 340,109,430
2022-08-16 2022-08-12 79.063 4,293,541 -34,952 0.20% 339,459,128
2022-08-15 2022-08-11 78.359 4,328,493 -15,771 0.20% 339,176,038
2022-08-12 2022-08-10 78.007 4,344,264 -118,070 0.20% 338,883,040
2022-08-11 2022-08-09 77.127 4,462,334 +2,414 0.21% 344,167,463
2022-08-10 2022-08-08 77.362 4,459,920 -426 0.21% 345,027,609
2022-08-09 2022-08-05 76.951 4,460,346 +5,541 0.21% 343,229,311
2022-08-08 2022-08-04 76.951 4,454,805 +427 0.21% 342,802,924
2022-08-05 2022-08-03 76.658 4,454,378 +4,688 0.21% 341,463,778
2022-08-04 2022-08-02 77.127 4,449,690 +5,968 0.21% 343,192,267
2022-08-03 2022-08-01 77.303 4,443,722 +24,722 0.21% 343,513,869
2022-08-02 2022-07-29 78.007 4,419,000 +20,886 0.21% 344,712,972
2022-08-01 2022-07-28 77.479 4,398,114 +852 0.20% 340,762,099
2022-07-29 2022-07-27 77.596 4,397,262 -7,672 0.20% 341,211,902
2022-07-28 2022-07-26 76.893 4,404,934 +426 0.20% 338,706,930
2022-07-26 2022-07-22 77.069 4,404,508 -4,689 0.20% 339,449,171
2022-07-21 2022-07-19 77.714 4,409,197 +4,263 0.20% 342,655,231
2022-07-20 2022-07-18 78.476 4,404,934 -17,902 0.20% 345,682,587
2022-07-19 2022-07-15 77.420 4,422,836 -1,734 0.21% 342,418,130
2022-07-18 2022-07-14 77.362 4,424,570 -5,541 0.21% 342,292,868
2022-07-15 2022-07-13 78.476 4,430,111 -5,967 0.21% 347,658,383
2022-07-14 2022-07-12 77.772 4,436,078 -4,263 0.21% 345,004,439
2022-07-13 2022-07-11 77.186 4,440,341 +3,268 0.21% 342,731,639
2022-07-12 2022-07-08 77.772 4,437,073 -15,771 0.21% 345,081,822
2022-07-11 2022-07-07 77.362 4,452,844 -852 0.21% 344,480,197
2022-07-08 2022-07-06 76.951 4,453,696 +3,409 0.21% 342,717,585
2022-07-07 2022-07-05 77.362 4,450,287 -15,771 0.21% 344,282,383
2022-07-06 2022-07-04 76.717 4,466,058 +6,394 0.21% 342,621,086
2022-07-05 2022-06-30 76.365 4,459,664 +15,771 0.21% 340,561,153
2022-07-04 2022-06-29 76.775 4,443,893 +16,197 0.21% 341,181,304
2022-06-30 2022-06-28 77.538 4,427,696 +14,919 0.21% 343,313,779
2022-06-29 2022-06-27 76.893 4,412,777 +13,640 0.20% 339,309,998
2022-06-28 2022-06-24 76.482 4,399,137 +12,361 0.20% 336,455,059
2022-06-27 2022-06-23 76.247 4,386,776 +45,182 0.20% 334,480,494
2022-06-24 2022-06-22 76.951 4,341,594 +96,757 0.20% 334,091,194
2022-06-23 2022-06-21 79.063 4,244,837 +196,925 0.20% 335,608,456
2022-06-22 2022-06-20 85.104 4,047,912 +2,557 0.19% 344,493,046
2022-06-21 2022-06-17 85.456 4,045,355 +43,903 0.19% 345,699,042
2022-06-20 2022-06-16 86.042 4,001,452 +67,773 0.19% 344,294,203
2022-06-17 2022-06-15 87.274 3,933,679 +29,333 0.18% 343,307,928
2022-06-16 2022-06-14 88.564 3,904,346 -31,968 0.18% 345,785,860
2022-06-15 2022-06-13 88.623 3,936,314 +21,738 0.18% 348,847,957
2022-06-14 2022-06-10 88.858 3,914,576 +22,165 0.18% 347,839,859
2022-06-13 2022-06-09 88.916 3,892,411 +40,685 0.18% 346,098,628
2022-06-10 2022-06-08 89.737 3,851,726 +49,018 0.18% 345,643,823
2022-06-09 2022-06-07 90.265 3,802,708 +6,820 0.18% 343,252,400
2022-06-08 2022-06-06 91.028 3,795,888 +852 0.18% 345,531,059
2022-06-06 2022-06-01 90.734 3,795,036 +65,642 0.18% 344,340,573
2022-06-02 2022-05-31 92.535 3,729,394 +3,836 0.17% 345,100,272
2022-06-01 2022-05-30 93.540 3,725,558 +23,653 0.17% 348,490,144
2022-05-31 2022-05-27 94.013 3,701,905 -7,611 0.17% 348,028,722
2022-05-30 2022-05-26 93.422 3,709,516 -5,074 0.17% 346,550,898
2022-05-27 2022-05-25 93.186 3,714,590 -10,570 0.17% 346,146,377
2022-05-26 2022-05-24 92.890 3,725,160 +5,074 0.17% 346,030,044
2022-05-25 2022-05-23 92.890 3,720,086 -8,456 0.17% 345,558,721
2022-05-24 2022-05-20 92.713 3,728,542 -27,906 0.17% 345,682,815
2022-05-23 2022-05-19 91.116 3,756,448 -2,537 0.18% 342,273,056
2022-05-20 2022-05-18 91.116 3,758,985 -423 0.18% 342,504,218
2022-05-19 2022-05-17 90.761 3,759,408 -1,339 0.18% 341,209,044
2022-05-18 2022-05-16 90.052 3,760,747 +3,382 0.18% 338,662,191
2022-05-17 2022-05-13 89.993 3,757,365 +1,692 0.18% 338,135,470
2022-05-16 2022-05-12 89.579 3,755,673 +7,378 0.18% 336,428,746
2022-05-13 2022-05-11 89.756 3,748,295 +8,033 0.18% 336,432,721
2022-05-12 2022-05-10 89.815 3,740,262 +4,228 0.18% 335,932,863
2022-05-11 2022-05-06 89.874 3,736,034 +8,879 0.17% 335,774,028
2022-05-10 2022-05-05 90.643 3,727,155 +2,960 0.17% 337,840,959
2022-05-06 2022-05-04 90.939 3,724,195 -1,268 0.17% 338,673,675
2022-05-05 2022-05-03 90.821 3,725,463 +5,073 0.17% 338,348,428
2022-05-04 2022-04-29 90.466 3,720,390 +1,692 0.17% 336,567,821
2022-05-03 2022-04-28 90.998 3,718,698 -4,229 0.17% 338,393,664
2022-04-29 2022-04-27 90.998 3,722,927 -8,456 0.17% 338,778,494
2022-04-28 2022-04-26 91.885 3,731,383 -1,691 0.17% 342,857,406
2022-04-27 2022-04-25 91.826 3,733,074 -18,181 0.17% 342,792,055
2022-04-25 2022-04-21 91.353 3,751,255 -17,758 0.18% 342,687,106
2022-04-21 2022-04-19 90.407 3,769,013 +352 0.18% 340,743,683
2022-04-20 2022-04-14 90.761 3,768,661 -423 0.18% 342,048,859
2022-04-19 2022-04-13 90.761 3,769,084 -6,342 0.18% 342,087,251
2022-04-14 2022-04-12 91.116 3,775,426 -93,442 0.18% 344,002,258
2022-04-13 2022-04-11 91.175 3,868,868 -1,114 0.18% 352,745,091
2022-04-12 2022-04-08 91.057 3,869,982 +423 0.18% 352,389,012
2022-04-11 2022-04-07 90.702 3,869,559 -1,692 0.18% 350,977,701
2022-04-08 2022-04-06 89.874 3,871,251 +4,651 0.18% 347,926,582
2022-04-06 2022-04-01 90.939 3,866,600 -7,188 0.18% 351,623,809
2022-04-01 2022-03-30 90.347 3,873,788 -845 0.18% 349,986,986
2022-03-31 2022-03-29 90.466 3,874,633 +7,610 0.18% 350,521,528
2022-03-30 2022-03-28 89.993 3,867,023 -422 0.18% 348,003,891
2022-03-29 2022-03-25 90.288 3,867,445 +422 0.18% 349,185,238
2022-03-28 2022-03-24 90.052 3,867,023 -1,268 0.18% 348,232,540
2022-03-25 2022-03-23 89.342 3,868,291 +13,530 0.18% 345,602,037
2022-03-24 2022-03-22 89.638 3,854,761 +9,302 0.18% 345,532,856
2022-03-23 2022-03-21 89.934 3,845,459 +1,691 0.18% 345,835,914
2022-03-22 2022-03-18 89.697 3,843,768 +15,221 0.18% 344,774,740
2022-03-21 2022-03-17 89.993 3,828,547 +8,034 0.18% 344,541,332
2022-03-18 2022-03-16 89.579 3,820,513 +71,455 0.18% 342,237,037
2022-03-17 2022-03-15 90.939 3,749,058 -927 0.18% 340,934,686
2022-03-16 2022-03-14 92.180 3,749,985 -9,725 0.18% 345,675,292
2022-03-15 2022-03-11 91.412 3,759,710 +5,920 0.18% 343,681,796
2022-03-14 2022-03-10 94.521 3,753,790 -36,362 0.18% 354,810,501
2022-03-11 2022-03-09 93.019 3,790,152 -12,723 0.18% 352,557,379
2022-03-10 2022-03-08 93.500 3,802,875 +1,249 0.18% 355,567,802
2022-03-09 2022-03-07 92.719 3,801,626 -833 0.18% 352,483,222
2022-03-08 2022-03-04 92.959 3,802,459 +5,829 0.18% 353,473,826
2022-03-07 2022-03-03 93.139 3,796,630 +832 0.18% 353,615,943
2022-03-04 2022-03-02 92.959 3,795,798 +2,498 0.18% 352,854,624
2022-03-03 2022-03-01 93.260 3,793,300 +21,232 0.18% 353,761,373
2022-03-02 2022-02-28 95.541 3,772,068 -14,987 0.18% 360,388,942
2022-03-01 2022-02-25 96.202 3,787,055 -10,824 0.18% 364,322,412
2022-02-28 2022-02-24 96.082 3,797,879 -3,747 0.18% 364,907,568
2022-02-25 2022-02-23 95.782 3,801,626 +3,330 0.18% 364,126,126
2022-02-24 2022-02-22 96.022 3,798,296 +7,910 0.18% 364,719,542
2022-02-23 2022-02-21 96.502 3,790,386 -832 0.18% 365,780,947
2022-02-22 2022-02-18 95.902 3,791,218 +416 0.18% 363,584,565
2022-02-21 2022-02-17 96.082 3,790,802 +833 0.18% 364,227,596
2022-02-18 2022-02-16 95.842 3,789,969 -833 0.18% 363,237,191
2022-02-17 2022-02-15 96.082 3,790,802 -7,174 0.18% 364,227,596
2022-02-16 2022-02-14 95.902 3,797,976 -2,498 0.18% 364,232,669
2022-02-15 2022-02-11 96.022 3,800,474 +4,996 0.18% 364,928,678
2022-02-14 2022-02-10 96.142 3,795,478 -17,069 0.18% 364,904,798
2022-02-11 2022-02-09 96.202 3,812,547 -41,067 0.18% 366,774,794
2022-02-10 2022-02-08 95.902 3,853,614 -8,326 0.18% 369,568,452
2022-02-09 2022-02-07 95.001 3,861,940 -2,498 0.18% 366,888,218
2022-02-08 2022-02-04 94.641 3,864,438 +2,498 0.18% 365,733,145
2022-02-07 2022-01-31 93.560 3,861,940 +2,914 0.18% 361,322,278
2022-02-04 2022-01-27 94.581 3,859,026 -7,078 0.18% 364,989,211
2022-01-28 2022-01-26 93.740 3,866,104 -1,665 0.18% 362,408,353
2022-01-27 2022-01-25 93.860 3,867,769 -1,665 0.18% 363,028,959
2022-01-26 2022-01-24 94.160 3,869,434 -833 0.18% 364,347,057
2022-01-21 2022-01-19 93.199 3,870,267 +4,996 0.18% 360,706,865
2022-01-20 2022-01-18 93.680 3,865,271 +1,249 0.18% 362,098,154
2022-01-19 2022-01-17 93.500 3,864,022 -11,732 0.18% 361,285,030
2022-01-18 2022-01-14 93.440 3,875,754 +9,159 0.18% 362,149,225
2022-01-14 2022-01-12 92.779 3,866,595 +3,747 0.18% 358,739,280
2022-01-13 2022-01-11 93.440 3,862,848 -13,567 0.18% 360,943,293
2022-01-12 2022-01-10 93.500 3,876,415 +1,665 0.18% 362,443,772
2022-01-10 2022-01-06 94.581 3,874,750 -5,472 0.18% 366,476,397
2022-01-07 2022-01-05 95.421 3,880,222 +4,580 0.18% 370,256,111
2022-01-06 2022-01-04 95.481 3,875,642 -1,249 0.18% 370,051,818
2022-01-05 2022-01-03 95.782 3,876,891 -23,730 0.18% 371,335,134
2022-01-04 2021-12-31 94.581 3,900,621 +8,500 0.19% 368,923,293
2022-01-03 2021-12-29 95.421 3,892,121 -4,580 0.19% 371,391,530
2021-12-30 2021-12-28 95.301 3,896,701 -13,738 0.19% 371,360,556
2021-12-29 2021-12-24 93.920 3,910,439 -5,828 0.19% 367,268,793
2021-12-28 2021-12-22 93.860 3,916,267 -5,829 0.19% 367,580,983
2021-12-23 2021-12-21 93.680 3,922,096 -4,163 0.19% 367,421,513
2021-12-22 2021-12-20 93.199 3,926,259 -13,738 0.19% 365,925,290
2021-12-21 2021-12-17 92.479 3,939,997 -19,151 0.19% 364,366,445
2021-12-20 2021-12-16 91.878 3,959,148 -3,746 0.19% 363,759,992
2021-12-17 2021-12-15 91.938 3,962,894 -12,151 0.19% 364,342,145
2021-12-16 2021-12-14 91.098 3,975,045 -832 0.19% 362,117,401
2021-12-15 2021-12-13 90.197 3,975,877 -3,331 0.19% 358,611,850
2021-12-13 2021-12-09 89.777 3,979,208 +3,203 0.19% 357,239,603
2021-12-10 2021-12-08 90.077 3,976,005 +11,657 0.19% 358,145,868
2021-12-09 2021-12-07 90.617 3,964,348 +833 0.19% 359,238,417
2021-12-08 2021-12-06 90.437 3,963,515 -2,498 0.19% 358,448,892
2021-12-07 2021-12-03 90.617 3,966,013 -12,906 0.19% 359,389,295
2021-12-06 2021-12-02 91.458 3,978,919 -3,747 0.19% 363,903,946
2021-12-03 2021-12-01 92.461 3,982,666 +9,159 0.19% 368,241,833
2021-12-02 2021-11-30 92.522 3,973,507 +36,503 0.19% 367,635,581
2021-12-01 2021-11-29 93.006 3,937,004 -5,780 0.19% 366,165,373
2021-11-30 2021-11-26 92.703 3,942,784 -2,890 0.19% 365,509,253
2021-11-29 2021-11-25 93.551 3,945,674 -8,671 0.19% 369,121,960
2021-11-26 2021-11-24 93.127 3,954,345 -7,550 0.19% 368,257,069
2021-11-25 2021-11-23 91.916 3,961,895 -18,048 0.19% 364,162,258
2021-11-24 2021-11-22 91.795 3,979,943 -19,818 0.19% 365,339,183
2021-11-22 2021-11-18 92.219 3,999,761 -32,204 0.19% 368,853,700
2021-11-19 2021-11-17 91.492 4,031,965 +413 0.19% 368,893,852
2021-11-18 2021-11-16 91.492 4,031,552 +1,976 0.19% 368,856,066
2021-11-17 2021-11-15 91.735 4,029,576 -825 0.19% 369,651,254
2021-11-16 2021-11-12 91.190 4,030,401 +4,954 0.19% 367,530,538
2021-11-15 2021-11-11 91.735 4,025,447 -413 0.19% 369,272,482
2021-11-12 2021-11-10 91.795 4,025,860 +2,890 0.19% 369,554,138
2021-11-11 2021-11-09 92.098 4,022,970 +4,828 0.19% 370,506,821
2021-11-10 2021-11-08 91.856 4,018,142 +2,064 0.19% 369,088,965
2021-11-08 2021-11-04 91.856 4,016,078 +826 0.19% 368,899,375
2021-11-05 2021-11-03 91.916 4,015,252 -3,303 0.19% 369,066,629
2021-11-04 2021-11-02 92.582 4,018,555 +6,606 0.19% 372,046,824
2021-11-03 2021-11-01 92.279 4,011,949 +2,477 0.19% 370,220,592
2021-11-02 2021-10-29 92.219 4,009,472 -2,477 0.19% 369,749,239
2021-11-01 2021-10-28 91.553 4,011,949 -1,239 0.19% 367,305,469
2021-10-29 2021-10-27 91.129 4,013,188 -2,477 0.19% 365,717,890
2021-10-28 2021-10-26 90.947 4,015,665 +533 0.19% 365,214,160
2021-10-27 2021-10-25 90.705 4,015,132 +3,303 0.19% 364,193,207
2021-10-26 2021-10-22 90.887 4,011,829 +2,890 0.19% 364,622,367
2021-10-25 2021-10-21 90.766 4,008,939 +6,606 0.19% 363,874,214
2021-10-22 2021-10-20 90.826 4,002,333 +8,670 0.19% 363,516,961
2021-10-21 2021-10-19 90.826 3,993,663 +12,799 0.19% 362,729,497
2021-10-20 2021-10-18 90.645 3,980,864 -407 0.19% 360,843,878
2021-10-19 2021-10-15 90.584 3,981,271 +2,890 0.19% 360,639,701
2021-10-18 2021-10-12 90.342 3,978,381 +2,478 0.19% 359,414,335
2021-10-15 2021-10-11 90.524 3,975,903 +5,241 0.19% 359,912,701
2021-10-12 2021-10-08 91.008 3,970,662 +7,432 0.19% 361,361,683
2021-10-11 2021-10-07 91.068 3,963,230 -826 0.19% 360,925,289
2021-10-06 2021-10-04 90.160 3,964,056 +2,064 0.19% 357,400,108
2021-10-05 2021-09-30 90.826 3,961,992 +2,065 0.19% 359,852,938
2021-10-04 2021-09-29 91.129 3,959,927 -413 0.19% 360,864,267
2021-09-30 2021-09-28 89.797 3,960,340 +10,734 0.19% 355,626,261
2021-09-29 2021-09-27 90.645 3,949,606 +1,239 0.19% 358,010,508
2021-09-28 2021-09-24 90.705 3,948,367 +21,470 0.19% 358,137,277
2021-09-27 2021-09-23 92.098 3,926,897 +18,579 0.19% 361,658,706
2021-09-24 2021-09-21 91.129 3,908,318 +4,542 0.19% 356,161,189
2021-09-23 2021-09-20 91.129 3,903,776 +4,128 0.19% 355,747,281
2021-09-21 2021-09-17 91.613 3,899,648 +13,625 0.19% 357,260,116
2021-09-20 2021-09-16 92.824 3,886,023 +6,194 0.19% 360,717,923
2021-09-17 2021-09-15 93.248 3,879,829 -4,122 0.19% 361,787,457
2021-09-16 2021-09-14 92.340 3,883,951 +10,322 0.19% 358,644,179
2021-09-15 2021-09-13 92.703 3,873,629 +413 0.19% 359,098,354
2021-09-13 2021-09-09 92.340 3,873,216 +2,258 0.19% 357,652,908
2021-09-10 2021-09-08 92.401 3,870,958 +7,431 0.19% 357,678,794
2021-09-09 2021-09-07 92.401 3,863,527 +16,103 0.19% 356,992,165
2021-09-08 2021-09-06 93.127 3,847,424 +5,780 0.18% 358,299,816
2021-09-07 2021-09-03 93.067 3,841,644 +38,810 0.18% 357,528,926
2021-09-06 2021-09-02 94.338 3,802,834 +826 0.18% 358,752,570
2021-09-03 2021-09-01 95.410 3,802,008 -826 0.18% 362,750,001
2021-09-02 2021-08-31 94.922 3,802,834 +35,571 0.18% 360,971,721
2021-09-01 2021-08-30 94.922 3,767,263 +3,686 0.18% 357,595,259
2021-08-31 2021-08-27 94.861 3,763,577 +409 0.18% 357,015,637
2021-08-30 2021-08-26 95.105 3,763,168 +8,191 0.18% 357,895,698
2021-08-27 2021-08-25 95.166 3,754,977 +18,020 0.18% 357,345,909
2021-08-26 2021-08-24 95.227 3,736,957 +7,782 0.18% 355,859,134
2021-08-25 2021-08-23 96.814 3,729,175 -24,163 0.18% 361,036,712
2021-08-24 2021-08-20 96.204 3,753,338 -7,372 0.18% 361,084,883
2021-08-23 2021-08-19 95.349 3,760,710 +4,095 0.18% 358,580,190
2021-08-19 2021-08-17 95.349 3,756,615 +440 0.18% 358,189,735
2021-08-18 2021-08-16 95.776 3,756,175 -819 0.18% 359,752,797
2021-08-17 2021-08-13 94.922 3,756,994 +7,372 0.18% 356,620,507
2021-08-16 2021-08-12 94.556 3,749,622 -6,143 0.18% 354,547,416
2021-08-13 2021-08-11 94.128 3,755,765 +17,201 0.18% 353,523,430
2021-08-12 2021-08-10 94.067 3,738,564 +5,094 0.18% 351,676,118
2021-08-11 2021-08-09 94.556 3,733,470 +10,239 0.18% 353,020,156
2021-08-10 2021-08-06 94.494 3,723,231 +14,334 0.18% 351,824,725
2021-08-09 2021-08-05 94.494 3,708,897 +14,334 0.18% 350,470,241
2021-08-06 2021-08-04 95.837 3,694,563 +4,505 0.18% 354,077,351
2021-08-05 2021-08-03 96.021 3,690,058 +10,649 0.18% 354,321,359
2021-08-04 2021-08-02 96.631 3,679,409 +5,324 0.18% 355,544,856
2021-08-03 2021-07-30 97.913 3,674,085 -2,867 0.18% 359,740,208
2021-08-02 2021-07-29 97.730 3,676,952 +3,276 0.18% 359,347,569
2021-07-30 2021-07-28 98.096 3,673,676 -144,570 0.18% 360,372,918
2021-07-29 2021-07-27 98.767 3,818,246 -43,003 0.18% 377,118,503
2021-07-28 2021-07-26 97.425 3,861,249 -37,268 0.19% 376,180,357
2021-07-27 2021-07-23 95.776 3,898,517 +2,866 0.19% 373,385,797
2021-07-26 2021-07-22 96.082 3,895,651 -24,572 0.19% 374,300,312
2021-07-22 2021-07-20 95.288 3,920,223 -12,696 0.19% 373,550,304
2021-07-20 2021-07-16 94.983 3,932,919 +12,286 0.19% 373,559,696
2021-07-19 2021-07-15 95.837 3,920,633 -12,298 0.19% 375,743,314
2021-07-16 2021-07-14 94.556 3,932,931 +1,638 0.19% 371,880,292
2021-07-15 2021-07-13 94.739 3,931,293 -1,638 0.19% 372,445,343
2021-07-14 2021-07-12 94.250 3,932,931 +61,432 0.19% 370,679,904
2021-07-13 2021-07-09 94.311 3,871,499 +7,982 0.19% 365,126,247
2021-07-12 2021-07-08 94.617 3,863,517 -16,382 0.19% 365,552,656
2021-07-09 2021-07-07 94.739 3,879,899 +20,478 0.19% 367,576,345
2021-07-08 2021-07-06 94.861 3,859,421 -9,010 0.19% 366,107,468
2021-07-07 2021-07-05 95.349 3,868,431 -6,963 0.19% 368,851,287
2021-07-06 2021-07-02 94.067 3,875,394 +4,096 0.19% 364,547,328
2021-07-05 2021-06-30 93.762 3,871,298 +31,535 0.19% 362,980,452
2021-07-02 2021-06-29 93.945 3,839,763 +16,382 0.19% 360,726,840
2021-06-30 2021-06-28 94.372 3,823,381 +9,010 0.18% 360,821,565
2021-06-29 2021-06-25 94.983 3,814,371 -2,457 0.18% 362,299,674
2021-06-28 2021-06-24 94.739 3,816,828 +2,867 0.18% 361,601,085
2021-06-25 2021-06-23 94.861 3,813,961 +819 0.18% 361,795,100
2021-06-24 2021-06-22 94.067 3,813,142 +2,457 0.18% 358,691,459
2021-06-23 2021-06-21 94.189 3,810,685 +6,962 0.18% 358,925,567
2021-06-22 2021-06-18 95.532 3,803,723 -3,686 0.18% 363,378,010
2021-06-21 2021-06-17 95.654 3,807,409 -7,781 0.18% 364,194,973
2021-06-18 2021-06-16 95.532 3,815,190 +14,772 0.18% 364,473,478
2021-06-17 2021-06-15 95.593 3,800,418 +6,143 0.18% 363,294,265
2021-06-16 2021-06-11 96.021 3,794,275 -4,505 0.18% 364,328,332
2021-06-15 2021-06-10 95.471 3,798,780 -1,229 0.18% 362,673,906
2021-06-11 2021-06-09 95.227 3,800,009 +4,295 0.18% 361,863,385
2021-06-10 2021-06-08 95.898 3,795,714 -409 0.18% 364,003,102
2021-06-09 2021-06-07 95.410 3,796,123 +2,048 0.18% 362,188,513
2021-06-08 2021-06-04 95.532 3,794,075 -421 0.18% 362,456,316
2021-06-07 2021-06-03 95.044 3,794,496 +1,639 0.18% 360,643,517
2021-06-03 2021-06-01 96.265 3,792,857 +2,047 0.18% 365,118,283
2021-06-02 2021-05-31 97.040 3,790,810 +9,010 0.18% 367,860,380
2021-06-01 2021-05-28 98.517 3,781,800 +20,466 0.18% 372,571,125
2021-05-31 2021-05-27 98.209 3,761,334 -406 0.18% 369,397,618
2021-05-28 2021-05-26 98.025 3,761,740 -2,032 0.18% 368,743,060
2021-05-27 2021-05-25 97.225 3,763,772 +2,844 0.18% 365,931,418
2021-05-26 2021-05-24 97.655 3,760,928 +1,219 0.18% 367,274,901
2021-05-25 2021-05-21 96.855 3,759,709 +14,220 0.18% 364,148,281
2021-05-24 2021-05-20 97.532 3,745,489 +125,945 0.18% 365,306,245
2021-05-20 2021-05-17 96.671 3,619,544 -422 0.18% 349,904,357
2021-05-18 2021-05-14 97.840 3,619,966 -2,032 0.18% 354,177,461
2021-05-17 2021-05-13 97.040 3,621,998 -3,250 0.18% 351,478,856
2021-05-13 2021-05-11 96.917 3,625,248 -3,056 0.18% 351,348,080
2021-05-12 2021-05-10 98.886 3,628,304 +8,938 0.18% 358,788,776
2021-05-11 2021-05-07 98.086 3,619,366 -18,282 0.18% 355,009,622
2021-05-10 2021-05-06 96.979 3,637,648 -23,158 0.18% 352,773,691
2021-05-07 2021-05-05 95.932 3,660,806 -25,595 0.18% 351,189,994
2021-05-06 2021-05-04 95.132 3,686,401 -7,313 0.18% 350,696,450
2021-05-05 2021-05-03 94.579 3,693,714 -3,251 0.18% 349,346,533
2021-05-04 2021-04-30 94.333 3,696,965 +8,938 0.18% 348,744,043
2021-05-03 2021-04-29 95.194 3,688,027 -8,938 0.18% 351,078,076
2021-04-30 2021-04-28 93.902 3,696,965 -1,218 0.18% 347,151,605
2021-04-29 2021-04-27 93.902 3,698,183 +10,156 0.18% 347,265,977
2021-04-28 2021-04-26 94.517 3,688,027 +8,126 0.18% 348,581,723
2021-04-27 2021-04-23 94.763 3,679,901 -9,751 0.18% 348,719,441
2021-04-26 2021-04-22 94.209 3,689,652 +3,657 0.18% 347,600,107
2021-04-23 2021-04-21 94.702 3,685,995 -23,564 0.18% 349,070,112
2021-04-22 2021-04-20 94.517 3,709,559 -109,430 0.18% 350,616,866
2021-04-21 2021-04-19 94.209 3,818,989 -141,790 0.19% 359,784,875
2021-04-20 2021-04-16 93.840 3,960,779 +242,547 0.19% 371,680,485
2021-04-19 2021-04-15 93.286 3,718,232 +10,210 0.18% 346,860,615
2021-04-16 2021-04-14 93.348 3,708,022 -11,782 0.18% 346,136,332
2021-04-15 2021-04-13 92.856 3,719,804 -5,281 0.18% 345,404,985
2021-04-14 2021-04-12 91.994 3,725,085 +4,062 0.18% 342,686,254
2021-04-13 2021-04-09 91.994 3,721,023 +5,488 0.18% 342,312,573
2021-04-12 2021-04-08 92.056 3,715,535 +2,438 0.18% 342,036,343
2021-04-09 2021-04-07 92.179 3,713,097 +2,031 0.18% 342,268,879
2021-04-08 2021-04-01 91.810 3,711,066 +10,970 0.18% 340,711,510
2021-04-07 2021-03-31 92.917 3,700,096 +2,844 0.18% 343,802,669
2021-04-01 2021-03-30 93.410 3,697,252 -10,563 0.18% 345,358,483
2021-03-31 2021-03-29 92.979 3,707,815 -24,377 0.18% 344,748,056
2021-03-30 2021-03-26 91.933 3,732,192 +5,282 0.18% 343,110,398
2021-03-29 2021-03-25 92.856 3,726,910 -2,844 0.18% 346,064,818
2021-03-26 2021-03-24 92.117 3,729,754 -17,876 0.18% 343,574,793
2021-03-25 2021-03-23 92.363 3,747,630 +4,469 0.18% 346,143,917
2021-03-24 2021-03-22 93.410 3,743,161 -31,690 0.18% 349,646,820
2021-03-23 2021-03-19 92.117 3,774,851 -2,844 0.18% 347,729,006
2021-03-22 2021-03-18 91.687 3,777,695 +7,719 0.18% 346,363,775
2021-03-19 2021-03-17 91.933 3,769,976 -1,218 0.18% 346,583,982
2021-03-18 2021-03-16 91.317 3,771,194 +1,162 0.18% 344,375,367
2021-03-17 2021-03-15 91.194 3,770,032 -2,031 0.18% 343,805,282
2021-03-16 2021-03-12 90.640 3,772,063 -15,439 0.18% 341,901,486
2021-03-15 2021-03-11 90.394 3,787,502 +13,001 0.18% 342,368,635
2021-03-12 2021-03-10 90.702 3,774,501 -30,064 0.18% 342,354,730
2021-03-11 2021-03-09 91.071 3,804,565 -17,264 0.19% 346,486,269
2021-03-10 2021-03-08 90.394 3,821,829 +14,626 0.19% 345,471,600
2021-03-09 2021-03-05 90.025 3,807,203 +12,189 0.19% 342,743,845
2021-03-08 2021-03-04 93.446 3,795,014 +4,469 0.18% 354,630,136
2021-03-05 2021-03-03 92.883 3,790,545 +78,586 0.18% 352,078,714
2021-03-04 2021-03-02 92.446 3,711,959 +38,371 0.18% 343,154,156
2021-03-03 2021-03-01 93.384 3,673,588 +17,587 0.18% 343,053,547
2021-03-02 2021-02-26 94.635 3,656,001 -36,373 0.18% 345,984,699
2021-03-01 2021-02-25 95.385 3,692,374 -6,395 0.18% 352,198,244
2021-02-26 2021-02-24 96.198 3,698,769 -56,357 0.18% 355,815,779
2021-02-25 2021-02-23 94.072 3,755,126 -16,387 0.19% 353,251,495
2021-02-24 2021-02-22 91.632 3,771,513 +39,969 0.19% 345,592,964
2021-02-23 2021-02-19 90.319 3,731,544 +13,590 0.18% 337,029,114
2021-02-22 2021-02-18 90.507 3,717,954 +11,591 0.18% 336,499,329
2021-02-19 2021-02-17 90.319 3,706,363 +42,579 0.18% 334,754,793
2021-02-18 2021-02-16 91.257 3,663,784 -7,195 0.18% 334,346,524
2021-02-17 2021-02-11 90.319 3,670,979 -5,196 0.18% 331,558,947
2021-02-16 2021-02-09 89.944 3,676,175 +283 0.18% 330,648,626
2021-02-10 2021-02-08 90.256 3,675,892 +53,559 0.18% 331,772,766
2021-02-09 2021-02-05 90.131 3,622,333 +6,395 0.18% 326,485,586
2021-02-08 2021-02-04 90.444 3,615,938 -3,197 0.18% 327,040,040
2021-02-05 2021-02-03 90.319 3,619,135 +41,168 0.18% 326,876,452
2021-02-04 2021-02-02 90.256 3,577,967 +30,377 0.18% 322,934,408
2021-02-03 2021-02-01 90.569 3,547,590 +8,793 0.18% 321,302,158
2021-02-02 2021-01-29 90.944 3,538,797 +14,789 0.18% 321,833,846
2021-02-01 2021-01-28 91.945 3,524,008 -5,995 0.17% 324,015,569
2021-01-29 2021-01-27 92.195 3,530,003 -56,357 0.17% 325,449,956
2021-01-28 2021-01-26 90.694 3,586,360 -2,798 0.18% 325,262,161
2021-01-27 2021-01-25 90.194 3,589,158 +12,390 0.18% 323,719,974
2021-01-26 2021-01-22 90.944 3,576,768 -12,390 0.18% 325,287,097
2021-01-25 2021-01-21 91.695 3,589,158 -25,980 0.18% 329,107,823
2021-01-22 2021-01-20 90.944 3,615,138 -8,794 0.18% 328,776,634
2021-01-21 2021-01-19 90.694 3,623,932 -4,396 0.18% 328,669,725
2021-01-20 2021-01-18 89.756 3,628,328 +18,785 0.18% 325,664,260
2021-01-19 2021-01-15 89.819 3,609,543 +11,447 0.18% 324,203,962
2021-01-15 2021-01-13 90.256 3,598,096 +7,194 0.18% 324,751,179
2021-01-14 2021-01-12 90.381 3,590,902 +7,994 0.18% 324,551,080
2021-01-13 2021-01-11 90.444 3,582,908 +9,108 0.18% 324,052,673
2021-01-12 2021-01-08 90.944 3,573,800 +1,598 0.18% 325,017,174
2021-01-11 2021-01-07 90.381 3,572,202 +3,997 0.18% 322,860,946
2021-01-08 2021-01-06 91.257 3,568,205 +2,677 0.18% 325,624,256
2021-01-07 2021-01-05 91.883 3,565,528 -1,709 0.18% 327,610,118
2021-01-06 2021-01-04 91.382 3,567,237 -19,185 0.18% 325,982,164
2021-01-05 2020-12-31 89.693 3,586,422 -39,170 0.18% 321,678,622
2021-01-04 2020-12-29 89.693 3,625,592 +1,999 0.18% 325,191,915
2020-12-30 2020-12-28 89.381 3,623,593 +799 0.18% 323,879,380
2020-12-29 2020-12-24 88.943 3,622,794 +1,599 0.18% 322,221,782
2020-12-28 2020-12-22 88.317 3,621,195 +8,793 0.18% 319,814,586
2020-12-23 2020-12-21 88.693 3,612,402 +18,386 0.18% 320,393,697
2020-12-22 2020-12-18 90.256 3,594,016 -7,594 0.18% 324,382,933
2020-12-21 2020-12-17 88.192 3,601,610 +27,179 0.18% 317,634,345
2020-12-18 2020-12-16 88.693 3,574,431 +7,194 0.18% 317,025,946
2020-12-17 2020-12-15 88.192 3,567,237 +18,658 0.18% 314,602,910
2020-12-16 2020-12-14 88.630 3,548,579 +13,590 0.18% 314,511,107
2020-12-15 2020-12-11 88.818 3,534,989 +14,389 0.18% 313,969,940
2020-12-14 2020-12-10 89.005 3,520,600 +45,565 0.17% 313,352,557
2020-12-11 2020-12-09 89.193 3,475,035 +9,586 0.17% 309,949,091
2020-12-10 2020-12-08 89.443 3,465,449 +7,194 0.17% 309,961,110
2020-12-09 2020-12-07 89.693 3,458,255 +16,787 0.17% 310,182,880
2020-12-08 2020-12-04 89.443 3,441,468 +34,374 0.17% 307,816,171
2020-12-07 2020-12-03 89.693 3,407,094 +20,784 0.17% 305,594,072
2020-12-04 2020-12-02 90.194 3,386,310 +9,593 0.17% 305,424,332
2020-12-03 2020-12-01 92.115 3,376,717 +5,995 0.17% 311,045,173
2020-12-02 2020-11-30 91.862 3,370,722 +57,223 0.17% 309,642,280
2020-12-01 2020-11-27 92.115 3,313,499 +19,416 0.17% 305,221,868
2020-11-30 2020-11-26 92.115 3,294,083 +12,680 0.16% 303,433,370
2020-11-27 2020-11-25 92.367 3,281,403 -2,377 0.16% 303,093,480
2020-11-26 2020-11-24 92.746 3,283,780 -793 0.16% 304,556,122
2020-11-25 2020-11-23 91.547 3,284,573 +10,303 0.16% 300,692,279
2020-11-24 2020-11-20 92.241 3,274,270 +14,264 0.16% 302,021,464
2020-11-23 2020-11-19 92.746 3,260,006 +2,378 0.16% 302,351,189
2020-11-20 2020-11-18 92.872 3,257,628 +1,981 0.16% 302,541,702
2020-11-19 2020-11-17 93.313 3,255,647 +645 0.16% 303,795,565
2020-11-18 2020-11-16 93.250 3,255,002 -396 0.16% 303,530,013
2020-11-17 2020-11-13 92.935 3,255,398 +396 0.16% 302,539,988
2020-11-16 2020-11-12 93.061 3,255,002 -3,170 0.16% 302,913,917
2020-11-13 2020-11-11 94.638 3,258,172 -26,548 0.16% 308,348,054
2020-11-12 2020-11-10 91.547 3,284,720 +18,999 0.16% 300,705,737
2020-11-11 2020-11-09 92.115 3,265,721 +34,077 0.16% 300,820,813
2020-11-10 2020-11-06 92.052 3,231,644 -1,981 0.16% 297,477,930
2020-11-09 2020-11-05 91.988 3,233,625 -793 0.16% 297,456,267
2020-11-06 2020-11-04 91.421 3,234,418 +793 0.16% 295,692,614
2020-11-05 2020-11-03 91.294 3,233,625 -4,755 0.16% 295,212,084
2020-11-04 2020-11-02 89.843 3,238,380 +2,774 0.16% 290,946,907
2020-11-03 2020-10-30 89.970 3,235,606 +10,302 0.16% 291,105,965
2020-11-02 2020-10-29 90.537 3,225,304 +5,944 0.16% 292,010,523
2020-10-30 2020-10-28 90.853 3,219,360 +792 0.16% 292,487,952
2020-10-29 2020-10-27 91.105 3,218,568 +4,359 0.16% 293,228,264
2020-10-28 2020-10-23 92.115 3,214,209 +396 0.16% 296,075,802
2020-10-27 2020-10-22 91.168 3,213,813 +6,340 0.16% 292,997,825
2020-10-23 2020-10-21 91.925 3,207,473 +11,095 0.16% 294,848,218
2020-10-22 2020-10-20 92.493 3,196,378 +792 0.16% 295,643,306
2020-10-20 2020-10-16 92.052 3,195,586 +397 0.16% 294,158,734
2020-10-19 2020-10-15 92.430 3,195,189 +3,824 0.16% 295,331,739
2020-10-16 2020-10-14 93.629 3,191,365 -1,188 0.16% 298,803,944
2020-10-15 2020-10-12 93.629 3,192,553 -11,492 0.16% 298,915,175
2020-10-14 2020-10-09 92.115 3,204,045 +5,099 0.16% 295,139,549
2020-10-12 2020-10-08 92.493 3,198,946 +13,869 0.16% 295,880,828
2020-10-09 2020-10-07 93.566 3,185,077 -1,189 0.16% 298,014,252
2020-10-08 2020-10-06 92.367 3,186,266 +396 0.16% 294,305,957
2020-10-07 2020-10-05 92.052 3,185,870 -1,585 0.16% 293,264,361
2020-10-06 2020-09-30 90.853 3,187,455 -309,467 0.16% 289,589,293
2020-10-05 2020-09-29 90.600 3,496,922 +328,487 0.17% 316,822,730
2020-09-29 2020-09-25 93.124 3,168,435 -6,736 0.16% 295,057,804
2020-09-28 2020-09-24 91.168 3,175,171 +8,717 0.16% 289,474,900
2020-09-25 2020-09-23 92.367 3,166,454 +397 0.16% 292,475,981
2020-09-24 2020-09-22 91.925 3,166,057 +4,358 0.16% 291,041,036
2020-09-23 2020-09-21 92.998 3,161,699 +5,152 0.16% 294,031,562
2020-09-22 2020-09-18 92.872 3,156,547 +13,868 0.16% 293,154,130
2020-09-21 2020-09-17 93.503 3,142,679 -1,585 0.16% 293,848,970
2020-09-18 2020-09-16 93.692 3,144,264 +396 0.16% 294,592,308
2020-09-17 2020-09-15 93.377 3,143,868 +14,510 0.16% 293,563,438
2020-09-16 2020-09-14 94.007 3,129,358 -3,170 0.16% 294,182,927
2020-09-15 2020-09-11 93.944 3,132,528 +2,378 0.16% 294,283,292
2020-09-14 2020-09-10 93.818 3,130,150 +7,132 0.16% 293,664,916
2020-09-11 2020-09-09 95.395 3,123,018 -1,629 0.16% 297,921,760
2020-09-10 2020-09-08 94.765 3,124,647 +2,377 0.16% 296,105,749
2020-09-09 2020-09-07 94.891 3,122,270 -396 0.16% 296,274,476
2020-09-08 2020-09-04 95.017 3,122,666 -3,566 0.16% 296,706,085
2020-09-07 2020-09-03 94.701 3,126,232 +33,681 0.16% 296,058,710
2020-09-04 2020-09-02 95.332 3,092,551 -1,585 0.15% 294,820,230
2020-09-03 2020-09-01 96.828 3,094,136 +396 0.15% 299,598,962
2020-09-02 2020-08-31 96.892 3,093,740 +24,433 0.15% 299,757,438
2020-09-01 2020-08-28 96.255 3,069,307 -7,074 0.15% 295,437,426
2020-08-31 2020-08-27 95.746 3,076,381 -15,718 0.15% 294,552,609
2020-08-28 2020-08-26 96.065 3,092,099 +393 0.16% 297,041,132
2020-08-27 2020-08-25 96.764 3,091,706 +1,572 0.16% 299,166,979
2020-08-26 2020-08-24 96.510 3,090,134 -5,109 0.16% 298,228,501
2020-08-25 2020-08-21 95.810 3,095,243 +1,965 0.16% 296,555,495
2020-08-24 2020-08-20 95.428 3,093,278 +12,575 0.16% 295,186,482
2020-08-21 2020-08-19 97.464 3,080,703 -3,537 0.16% 300,258,181
2020-08-20 2020-08-18 96.892 3,084,240 +3,930 0.16% 298,836,968
2020-08-19 2020-08-17 97.337 3,080,310 -11,150 0.16% 299,827,946
2020-08-18 2020-08-14 96.701 3,091,460 -4,322 0.16% 298,946,500
2020-08-17 2020-08-13 95.937 3,095,782 +6,680 0.16% 297,001,037
2020-08-14 2020-08-12 96.764 3,089,102 -11,789 0.16% 298,915,005
2020-08-13 2020-08-11 95.810 3,100,891 -17,639 0.16% 297,096,630
2020-08-12 2020-08-10 94.410 3,118,530 -4,716 0.16% 294,421,879
2020-08-11 2020-08-07 94.665 3,123,246 -2,357 0.16% 295,661,909
2020-08-10 2020-08-06 93.902 3,125,603 +11,395 0.16% 293,498,865
2020-08-07 2020-08-05 94.283 3,114,208 +28,687 0.16% 293,617,592
2020-08-06 2020-08-04 94.156 3,085,521 -3,930 0.16% 290,520,294
2020-08-05 2020-08-03 94.283 3,089,451 -7,859 0.16% 291,283,422
2020-08-04 2020-07-31 93.393 3,097,310 -786 0.16% 289,265,729
2020-08-03 2020-07-30 92.184 3,098,096 -4,716 0.16% 285,594,283
2020-07-31 2020-07-29 91.548 3,102,812 +1,572 0.16% 284,055,047
2020-07-30 2020-07-28 91.548 3,101,240 -786 0.16% 283,911,134
2020-07-29 2020-07-27 91.230 3,102,026 +786 0.16% 282,996,352
2020-07-28 2020-07-24 90.975 3,101,240 +5,502 0.16% 282,135,456
2020-07-27 2020-07-23 91.102 3,095,738 +3,929 0.16% 282,028,806
2020-07-24 2020-07-22 91.293 3,091,809 +12,182 0.16% 282,260,958
2020-07-23 2020-07-21 92.247 3,079,627 -6,680 0.16% 284,087,663
2020-07-22 2020-07-20 91.230 3,086,307 +14,933 0.16% 281,562,316
2020-07-21 2020-07-17 92.247 3,071,374 +1,964 0.15% 283,326,345
2020-07-20 2020-07-16 92.566 3,069,410 +13,361 0.15% 284,121,534
2020-07-17 2020-07-15 92.820 3,056,049 -59,469 0.15% 283,662,456
2020-07-16 2020-07-14 92.820 3,115,518 +25,942 0.16% 289,182,368
2020-07-15 2020-07-13 94.092 3,089,576 +2,358 0.16% 290,705,541
2020-07-14 2020-07-10 94.029 3,087,218 +37,725 0.16% 290,287,266
2020-07-13 2020-07-09 95.238 3,049,493 +46,443 0.15% 290,426,134
2020-07-10 2020-07-08 96.510 3,003,050 +40,868 0.15% 289,824,034
2020-07-09 2020-07-07 96.764 2,962,182 +25,543 0.15% 286,633,671
2020-07-08 2020-07-06 98.864 2,936,639 +10,610 0.15% 290,327,270
2020-07-07 2020-07-03 98.864 2,926,029 -5,109 0.15% 289,278,325
2020-07-06 2020-07-02 98.546 2,931,138 -44,798 0.15% 288,851,041
2020-07-02 2020-06-29 96.065 2,975,936 +7,860 0.15% 285,881,984
2020-06-30 2020-06-26 96.892 2,968,076 +3,536 0.15% 287,581,652
2020-06-29 2020-06-24 97.719 2,964,540 +393 0.15% 289,690,854
2020-06-26 2020-06-23 98.418 2,964,147 -9,431 0.15% 291,726,784
2020-06-24 2020-06-22 96.383 2,973,578 +87,238 0.15% 286,601,343
2020-06-23 2020-06-19 98.609 2,886,340 +1,572 0.15% 284,620,016
2020-06-19 2020-06-17 97.846 2,884,768 -24,364 0.15% 282,262,693
2020-06-18 2020-06-16 97.846 2,909,132 -19,775 0.15% 284,646,610
2020-06-17 2020-06-15 97.337 2,928,907 +34,581 0.15% 285,090,841
2020-06-16 2020-06-12 99.309 2,894,326 -9,039 0.15% 287,432,983
2020-06-15 2020-06-11 98.800 2,903,365 +15,326 0.15% 286,852,967
2020-06-12 2020-06-10 99.373 2,888,039 -8,252 0.15% 286,992,360
2020-06-11 2020-06-09 99.754 2,896,291 -5,849 0.15% 288,917,938
2020-06-10 2020-06-08 99.182 2,902,140 +4,084 0.15% 287,839,723
2020-06-09 2020-06-05 99.627 2,898,056 -1,178 0.15% 288,725,262
2020-06-08 2020-06-04 98.991 2,899,234 -1,572 0.15% 286,998,162
2020-06-05 2020-06-03 99.500 2,900,806 +1,964 0.15% 288,630,145
2020-06-04 2020-06-02 99.373 2,898,842 -2,357 0.15% 288,065,884
2020-06-03 2020-06-01 100.372 2,901,199 +4,322 0.15% 291,198,291
2020-06-02 2020-05-29 97.421 2,896,877 +25,662 0.15% 282,218,052
2020-06-01 2020-05-28 97.806 2,871,215 +10,525 0.15% 280,822,899
2020-05-29 2020-05-27 99.153 2,860,690 +1,949 0.15% 283,646,382
2020-05-28 2020-05-26 100.051 2,858,741 -2,729 0.15% 286,019,978
2020-05-27 2020-05-25 98.063 2,861,470 +9,355 0.15% 280,603,862
2020-05-26 2020-05-22 98.832 2,852,115 +81,079 0.14% 281,881,538
2020-05-25 2020-05-21 103.194 2,771,036 +38,980 0.14% 285,953,340
2020-05-22 2020-05-20 104.156 2,732,056 -4,288 0.14% 284,559,168
2020-05-21 2020-05-19 103.322 2,736,344 -58,470 0.14% 282,724,338
2020-05-20 2020-05-18 101.975 2,794,814 -7,016 0.14% 285,001,401
2020-05-19 2020-05-15 101.141 2,801,830 +10,789 0.14% 283,380,809
2020-05-18 2020-05-14 101.975 2,791,041 +1,949 0.14% 284,616,649
2020-05-15 2020-05-13 102.681 2,789,092 +2,728 0.14% 286,385,571
2020-05-14 2020-05-12 102.681 2,786,364 +3,509 0.14% 286,105,458
2020-05-13 2020-05-11 102.809 2,782,855 +5,829 0.14% 286,102,110
2020-05-12 2020-05-08 102.616 2,777,026 +56,132 0.14% 284,968,522
2020-05-11 2020-05-07 102.552 2,720,894 +8,186 0.14% 279,033,950
2020-05-08 2020-05-06 104.412 2,712,708 -2,729 0.14% 283,239,885
2020-05-07 2020-05-05 103.514 2,715,437 +3,898 0.14% 281,086,652
2020-05-06 2020-05-04 103.771 2,711,539 +7,406 0.14% 281,378,774
2020-05-05 2020-04-29 106.208 2,704,133 -779 0.14% 287,200,599
2020-05-04 2020-04-28 106.657 2,704,912 -16,372 0.14% 288,497,697
2020-04-29 2020-04-27 105.695 2,721,284 -35,862 0.14% 287,625,930
2020-04-27 2020-04-23 104.669 2,757,146 +38,980 0.14% 288,587,077
2020-04-24 2020-04-22 104.925 2,718,166 +1,170 0.14% 285,204,410
2020-04-23 2020-04-21 104.156 2,716,996 -8,966 0.14% 282,990,584
2020-04-22 2020-04-20 104.092 2,725,962 +780 0.14% 283,749,613
2020-04-21 2020-04-17 104.540 2,725,182 -8,965 0.14% 284,891,884
2020-04-17 2020-04-15 105.438 2,734,147 -7,491 0.14% 288,284,063
2020-04-16 2020-04-14 104.284 2,741,638 -390 0.14% 285,908,859
2020-04-15 2020-04-09 102.232 2,742,028 -2,358 0.14% 280,321,987
2020-04-14 2020-04-08 100.885 2,744,386 +3,118 0.14% 276,866,798
2020-04-09 2020-04-07 102.360 2,741,268 -4,287 0.14% 280,595,915
2020-04-08 2020-04-06 100.179 2,745,555 -3,509 0.14% 275,047,777
2020-04-07 2020-04-03 96.203 2,749,064 -11,304 0.14% 264,467,963
2020-04-06 2020-04-02 92.355 2,760,368 -12,084 0.14% 254,933,223
2020-04-03 2020-04-01 90.238 2,772,452 +6,237 0.14% 250,181,444
2020-04-02 2020-03-31 91.713 2,766,215 +78,350 0.14% 253,699,102
2020-04-01 2020-03-30 90.046 2,687,865 -1,169 0.14% 242,031,293
2020-03-31 2020-03-27 91.521 2,689,034 -10,915 0.14% 246,103,181
2020-03-30 2020-03-26 89.854 2,699,949 -1,169 0.14% 242,599,922
2020-03-27 2020-03-25 89.661 2,701,118 +39,760 0.14% 242,185,250
2020-03-26 2020-03-24 86.647 2,661,358 -4,678 0.14% 230,598,038
2020-03-25 2020-03-23 83.376 2,666,036 +53,793 0.14% 222,283,037
2020-03-24 2020-03-20 89.469 2,612,243 +6,626 0.13% 233,714,008
2020-03-23 2020-03-19 89.597 2,605,617 +17,931 0.13% 233,455,412
2020-03-20 2020-03-18 95.690 2,587,686 +12,863 0.13% 247,615,234
2020-03-19 2020-03-17 99.089 2,574,823 +30,347 0.13% 255,136,636
2020-03-17 2020-03-13 99.666 2,544,476 +19,101 0.13% 253,598,298
2020-03-16 2020-03-12 103.514 2,525,375 +3,508 0.13% 261,412,511
2020-03-13 2020-03-11 105.951 2,521,867 -1,559 0.13% 267,195,526
2020-03-12 2020-03-10 104.412 2,523,426 +800 0.13% 263,476,530
2020-03-11 2020-03-09 103.963 2,522,626 +1,949 0.13% 262,260,475
2020-03-10 2020-03-06 105.951 2,520,677 -7,406 0.13% 267,069,444
2020-03-09 2020-03-05 109.552 2,528,083 -67,436 0.13% 276,956,814
2020-03-06 2020-03-04 106.560 2,595,519 +53,207 0.13% 276,577,437
2020-03-05 2020-03-03 105.649 2,542,312 +4,612 0.13% 268,592,271
2020-03-04 2020-03-02 105.193 2,537,700 +4,996 0.13% 266,949,393
2020-03-03 2020-02-28 106.429 2,532,704 +2,690 0.13% 269,554,368
2020-03-02 2020-02-27 107.210 2,530,014 +1,153 0.13% 271,243,144
2020-02-27 2020-02-25 107.015 2,528,861 -4,612 0.13% 270,625,988
2020-02-26 2020-02-24 106.429 2,533,473 -384 0.13% 269,636,212
2020-02-25 2020-02-21 106.690 2,533,857 +30,743 0.13% 270,336,439
2020-02-24 2020-02-20 107.145 2,503,114 -768 0.13% 268,196,352
2020-02-21 2020-02-19 106.950 2,503,882 -769 0.13% 267,789,972
2020-02-20 2020-02-18 106.104 2,504,651 +384 0.13% 265,754,006
2020-02-19 2020-02-17 107.340 2,504,267 -10,807 0.13% 268,808,634
2020-02-18 2020-02-14 107.340 2,515,074 +8,070 0.13% 269,968,660
2020-02-17 2020-02-13 106.690 2,507,004 -1,537 0.13% 267,471,500
2020-02-14 2020-02-12 106.104 2,508,541 +1,153 0.13% 266,166,751
2020-02-13 2020-02-11 106.299 2,507,388 -396 0.13% 266,533,765
2020-02-12 2020-02-10 105.649 2,507,784 +384 0.13% 264,944,428
2020-02-11 2020-02-07 106.364 2,507,400 +1,537 0.13% 266,698,159
2020-02-10 2020-02-06 107.015 2,505,863 -6,149 0.13% 268,164,858
2020-02-07 2020-02-05 104.348 2,512,012 +6,918 0.13% 262,122,748
2020-02-06 2020-02-04 104.218 2,505,094 +8,454 0.13% 261,074,934
2020-02-05 2020-02-03 104.478 2,496,640 +1,537 0.13% 260,843,551
2020-02-04 2020-01-31 105.584 2,495,103 -8,070 0.13% 263,442,377
2020-02-03 2020-01-30 104.998 2,503,173 -10,376 0.13% 262,828,850
2020-01-31 2020-01-29 106.299 2,513,549 -1,921 0.13% 267,188,675
2020-01-30 2020-01-24 107.470 2,515,470 -2,306 0.13% 270,338,453
2020-01-29 2020-01-22 107.340 2,517,776 -1,922 0.13% 270,258,693
2020-01-23 2020-01-21 106.560 2,519,698 +385 0.13% 268,497,983
2020-01-21 2020-01-17 108.511 2,519,313 -6,917 0.13% 273,373,751
2020-01-20 2020-01-16 107.600 2,526,230 +384 0.13% 271,823,520
2020-01-17 2020-01-15 107.145 2,525,846 +920 0.13% 270,631,974
2020-01-16 2020-01-14 107.666 2,524,926 +6,917 0.13% 271,847,467
2020-01-15 2020-01-13 107.600 2,518,009 -4,996 0.13% 270,938,936
2020-01-14 2020-01-10 106.560 2,523,005 +2,690 0.13% 268,850,375
2020-01-13 2020-01-09 107.210 2,520,315 +1,519 0.13% 270,203,313
2020-01-10 2020-01-08 106.755 2,518,796 +23,826 0.13% 268,893,445
2020-01-09 2020-01-07 106.820 2,494,970 -16,524 0.13% 266,512,215
2020-01-08 2020-01-06 106.234 2,511,494 +9,991 0.13% 266,806,846
2020-01-07 2020-01-03 106.885 2,501,503 -1,153 0.13% 267,372,804
2020-01-03 2019-12-31 106.560 2,502,656 -6,917 0.13% 266,681,994
2020-01-02 2019-12-27 108.186 2,509,573 -8,454 0.13% 271,500,555
2019-12-30 2019-12-24 107.145 2,518,027 -385 0.13% 269,794,207
2019-12-27 2019-12-20 107.080 2,518,412 -768 0.13% 269,671,623
2019-12-23 2019-12-19 107.470 2,519,180 -385 0.13% 270,737,168
2019-12-20 2019-12-18 107.991 2,519,565 -2,690 0.13% 272,089,820
2019-12-19 2019-12-17 106.885 2,522,255 +337 0.13% 269,590,878
2019-12-18 2019-12-16 107.470 2,521,918 +769 0.13% 271,031,422
2019-12-17 2019-12-13 107.405 2,521,149 -14,603 0.13% 270,784,764
2019-12-16 2019-12-12 105.584 2,535,752 -3,075 0.13% 267,734,252
2019-12-13 2019-12-11 103.957 2,538,827 -768 0.13% 263,929,857
2019-12-12 2019-12-10 103.047 2,539,595 +3,455 0.13% 261,696,720
2019-12-11 2019-12-09 103.697 2,536,140 +2,690 0.13% 262,990,572
2019-12-10 2019-12-06 103.762 2,533,450 +1,153 0.13% 262,876,439
2019-12-09 2019-12-05 103.762 2,532,297 +7,686 0.13% 262,756,801
2019-12-06 2019-12-04 102.982 2,524,611 +14,987 0.13% 259,988,431
2019-12-05 2019-12-03 104.022 2,509,624 +769 0.13% 261,057,251
2019-12-04 2019-12-02 103.892 2,508,855 +5,764 0.13% 260,650,833
2019-12-03 2019-11-29 105.824 2,503,091 +11,913 0.13% 264,888,140
2019-12-02 2019-11-28 106.480 2,491,178 +20,211 0.13% 265,260,833
2019-11-29 2019-11-27 106.021 2,470,967 +1,906 0.13% 261,974,675
2019-11-28 2019-11-26 105.824 2,469,061 +19,166 0.13% 261,286,935
2019-11-27 2019-11-25 105.956 2,449,895 -6,482 0.13% 259,579,967
2019-11-26 2019-11-22 105.169 2,456,377 +5,720 0.13% 258,334,097
2019-11-25 2019-11-21 105.300 2,450,657 +6,482 0.13% 258,053,894
2019-11-22 2019-11-20 105.956 2,444,175 +2,287 0.13% 258,973,901
2019-11-21 2019-11-19 106.677 2,441,888 +2,669 0.13% 260,492,749
2019-11-20 2019-11-18 105.956 2,439,219 -3,812 0.13% 258,448,785
2019-11-19 2019-11-15 105.234 2,443,031 +6,070 0.13% 257,090,696
2019-11-18 2019-11-14 105.497 2,436,961 +763 0.13% 257,091,056
2019-11-15 2019-11-13 105.497 2,436,198 +5,338 0.13% 257,010,562
2019-11-14 2019-11-12 107.136 2,430,860 -4,957 0.13% 260,431,999
2019-11-13 2019-11-11 107.464 2,435,817 +722 0.13% 261,761,611
2019-11-12 2019-11-08 109.824 2,435,095 -3,432 0.13% 267,431,811
2019-11-11 2019-11-07 109.627 2,438,527 -1,144 0.13% 267,329,069
2019-11-08 2019-11-06 109.234 2,439,671 -381 0.13% 266,494,718
2019-11-07 2019-11-05 109.168 2,440,052 +10,295 0.13% 266,376,350
2019-11-06 2019-11-04 109.234 2,429,757 -7,245 0.13% 265,411,773
2019-11-05 2019-11-01 108.119 2,437,002 -16,014 0.13% 263,486,814
2019-11-04 2019-10-31 106.677 2,453,016 -1,906 0.13% 261,679,848
2019-11-01 2019-10-30 107.201 2,454,922 -18,302 0.13% 263,170,860
2019-10-31 2019-10-29 106.939 2,473,224 +3,812 0.13% 264,484,215
2019-10-30 2019-10-28 106.873 2,469,412 +4,576 0.13% 263,914,653
2019-10-29 2019-10-25 106.873 2,464,836 -44,611 0.13% 263,425,600
2019-10-28 2019-10-24 106.087 2,509,447 -13,345 0.13% 266,218,903
2019-10-25 2019-10-23 104.579 2,522,792 +16,395 0.13% 263,830,182
2019-10-24 2019-10-22 104.906 2,506,397 +7,245 0.13% 262,937,294
2019-10-23 2019-10-21 104.710 2,499,152 +14,107 0.13% 261,685,664
2019-10-22 2019-10-18 104.841 2,485,045 +17,921 0.13% 260,534,395
2019-10-21 2019-10-17 105.038 2,467,124 +5,720 0.13% 259,140,824
2019-10-18 2019-10-16 104.775 2,461,404 +17,158 0.13% 257,894,465
2019-10-17 2019-10-15 105.693 2,444,246 +359 0.13% 258,340,381
2019-10-16 2019-10-14 105.956 2,443,887 +14,489 0.13% 258,943,386
2019-10-15 2019-10-11 106.087 2,429,398 -4,194 0.13% 257,726,770
2019-10-14 2019-10-10 104.382 2,433,592 +2,288 0.13% 254,023,080
2019-10-11 2019-10-09 104.382 2,431,304 +11,787 0.13% 253,784,254
2019-10-10 2019-10-08 106.021 2,419,517 +37,748 0.13% 256,519,889
2019-10-09 2019-10-04 106.218 2,381,769 -1,144 0.12% 252,986,297
2019-10-08 2019-10-03 107.660 2,382,913 -6,482 0.12% 256,545,076
2019-10-04 2019-10-02 106.415 2,389,395 -42,324 0.12% 254,266,307
2019-10-03 2019-09-30 107.988 2,431,719 -1,906 0.13% 262,596,741
2019-10-02 2019-09-27 108.054 2,433,625 -1,906 0.13% 262,962,131
2019-09-30 2019-09-26 107.136 2,435,531 +1,525 0.13% 260,932,430
2019-09-27 2019-09-25 107.529 2,434,006 -1,907 0.13% 261,726,584
2019-09-26 2019-09-24 108.119 2,435,913 -7,244 0.13% 263,369,072
2019-09-25 2019-09-23 106.808 2,443,157 -6,803 0.13% 260,948,500
2019-09-24 2019-09-20 107.398 2,449,960 -15,251 0.13% 263,120,833
2019-09-23 2019-09-19 104.710 2,465,211 +11,057 0.13% 258,131,710
2019-09-19 2019-09-17 106.021 2,454,154 -2,686 0.13% 260,192,142
2019-09-18 2019-09-16 106.349 2,456,840 +1,526 0.13% 261,282,347
2019-09-17 2019-09-13 107.201 2,455,314 -763 0.13% 263,212,883
2019-09-13 2019-09-11 105.890 2,456,077 -11,820 0.13% 260,073,947
2019-09-12 2019-09-10 105.169 2,467,897 +10,636 0.13% 259,545,641
2019-09-11 2019-09-09 106.415 2,457,261 -3,432 0.13% 261,488,234
2019-09-09 2019-09-05 105.628 2,460,693 +2,288 0.13% 259,917,379
2019-09-06 2019-09-04 107.332 2,458,405 -3,432 0.13% 263,866,620
2019-09-05 2019-09-03 103.398 2,461,837 +1,144 0.13% 254,550,136
2019-09-04 2019-09-02 102.808 2,460,693 +12,583 0.13% 252,979,795
2019-09-03 2019-08-30 106.723 2,448,110 -4,194 0.13% 261,268,703
2019-09-02 2019-08-29 108.903 2,452,304 +6,269 0.13% 267,064,061
2019-08-30 2019-08-28 105.137 2,446,035 +379 0.13% 257,167,914
2019-08-29 2019-08-27 105.533 2,445,656 +378 0.13% 258,097,752
2019-08-28 2019-08-26 105.203 2,445,278 +9,079 0.13% 257,249,914
2019-08-27 2019-08-23 107.053 2,436,199 +11,350 0.13% 260,802,476
2019-08-26 2019-08-22 107.714 2,424,849 +10,971 0.13% 261,189,816
2019-08-23 2019-08-21 108.969 2,413,878 -378 0.13% 263,038,856
2019-08-22 2019-08-20 109.234 2,414,256 +9,836 0.13% 263,718,203
2019-08-21 2019-08-19 109.828 2,404,420 +4,918 0.13% 264,073,783
2019-08-20 2019-08-16 108.507 2,399,502 +1,135 0.13% 260,362,363
2019-08-19 2019-08-15 107.714 2,398,367 +6,789 0.13% 258,337,338
2019-08-16 2019-08-14 107.251 2,391,578 -3,783 0.13% 256,499,785
2019-08-14 2019-08-12 111.745 2,395,361 +2,451 0.13% 267,669,272
2019-08-13 2019-08-09 112.670 2,392,910 -4,581 0.13% 269,609,185
2019-08-12 2019-08-08 111.481 2,397,491 +6,810 0.13% 267,273,563
2019-08-09 2019-08-07 112.472 2,390,681 -6,053 0.13% 268,884,099
2019-08-08 2019-08-06 109.102 2,396,734 +4,540 0.13% 261,487,447
2019-08-07 2019-08-05 109.102 2,392,194 +10,214 0.13% 260,992,126
2019-08-06 2019-08-02 111.613 2,381,980 -14,376 0.12% 265,859,201
2019-08-05 2019-08-01 112.274 2,396,356 +8,323 0.13% 269,047,308
2019-08-02 2019-07-31 112.670 2,388,033 +379 0.12% 269,059,693
2019-08-01 2019-07-30 113.529 2,387,654 +4,539 0.12% 271,068,147
2019-07-31 2019-07-29 113.529 2,383,115 +1,135 0.12% 270,552,839
2019-07-30 2019-07-26 113.397 2,381,980 +12,485 0.12% 270,109,171
2019-07-29 2019-07-25 114.719 2,369,495 -2,648 0.12% 271,825,035
2019-07-26 2019-07-24 114.785 2,372,143 -6,053 0.12% 272,285,566
2019-07-25 2019-07-23 115.049 2,378,196 +1,135 0.12% 273,608,982
2019-07-24 2019-07-22 115.115 2,377,061 +1,513 0.12% 273,635,483
2019-07-23 2019-07-19 116.106 2,375,548 -48,425 0.12% 275,816,032
2019-07-22 2019-07-18 115.247 2,423,973 +4,299 0.13% 279,356,122
2019-07-19 2019-07-17 115.512 2,419,674 -7,566 0.13% 279,500,263
2019-07-18 2019-07-16 115.842 2,427,240 +46,459 0.13% 281,176,209
2019-07-17 2019-07-15 116.437 2,380,781 -1,892 0.12% 277,210,252
2019-07-15 2019-07-11 116.040 2,382,673 -1,891 0.12% 276,485,837
2019-07-12 2019-07-10 115.379 2,384,564 +378 0.12% 275,129,499
2019-07-11 2019-07-09 115.379 2,384,186 +2,999 0.12% 275,085,886
2019-07-10 2019-07-08 115.710 2,381,187 +756 0.12% 275,526,632
2019-07-09 2019-07-05 116.635 2,380,431 -3,026 0.12% 277,641,411
2019-07-08 2019-07-04 116.238 2,383,457 +2,270 0.12% 277,049,325
2019-07-05 2019-07-03 116.371 2,381,187 -10,215 0.12% 277,100,171
2019-07-04 2019-07-02 115.445 2,391,402 -71,502 0.13% 276,076,492
2019-07-03 2019-06-28 113.926 2,462,904 +48,046 0.13% 280,587,733
2019-07-02 2019-06-27 114.454 2,414,858 +379 0.13% 276,390,697
2019-06-28 2019-06-26 113.133 2,414,479 +87,391 0.13% 273,156,241
2019-06-27 2019-06-25 113.926 2,327,088 +5,675 0.12% 265,114,819
2019-06-26 2019-06-24 114.719 2,321,413 -45,777 0.12% 266,309,138
2019-06-25 2019-06-21 114.190 2,367,190 +111,226 0.12% 270,309,177
2019-06-24 2019-06-20 119.278 2,255,964 -1,892 0.12% 269,087,365
2019-06-21 2019-06-19 118.221 2,257,856 -378 0.12% 266,925,777
2019-06-20 2019-06-18 117.230 2,258,234 +1,135 0.12% 264,732,032
2019-06-19 2019-06-17 117.692 2,257,099 -50 0.12% 265,643,053
2019-06-14 2019-06-12 117.362 2,257,149 +5,296 0.12% 264,903,152
2019-06-13 2019-06-11 119.675 2,251,853 -14,792 0.12% 269,489,856
2019-06-12 2019-06-10 119.741 2,266,645 -4,918 0.12% 271,409,869
2019-06-11 2019-06-06 117.230 2,271,563 +3,026 0.12% 266,294,586
2019-06-05 2019-06-03 116.833 2,268,537 +379 0.12% 265,040,391
2019-06-04 2019-05-31 117.164 2,268,158 +1,891 0.12% 265,745,534
2019-06-03 2019-05-30 119.918 2,266,267 +9,458 0.12% 271,767,269
2019-05-31 2019-05-29 121.050 2,256,809 +17,283 0.12% 273,186,222
2019-05-30 2019-05-28 120.983 2,239,526 +7,138 0.12% 270,945,084
2019-05-29 2019-05-27 123.379 2,232,388 +15,402 0.12% 275,429,655
2019-05-28 2019-05-24 122.115 2,216,986 -4,883 0.12% 270,726,213
2019-05-27 2019-05-23 121.116 2,221,869 +9,016 0.12% 269,104,603
2019-05-24 2019-05-22 122.314 2,212,853 -6,762 0.12% 270,663,292
2019-05-23 2019-05-21 120.384 2,219,615 -1,879 0.12% 267,206,800
2019-05-22 2019-05-20 119.652 2,221,494 -3,756 0.12% 265,806,821
2019-05-21 2019-05-17 116.325 2,225,250 +1,502 0.12% 258,852,001
2019-05-20 2019-05-16 116.724 2,223,748 +9,392 0.12% 259,565,189
2019-05-17 2019-05-15 116.924 2,214,356 +1,754 0.12% 258,910,995
2019-05-16 2019-05-14 117.855 2,212,602 +1,127 0.12% 260,767,312
2019-05-15 2019-05-10 116.525 2,211,475 +2,629 0.12% 257,691,129
2019-05-14 2019-05-09 116.325 2,208,846 +17,628 0.12% 256,943,807
2019-05-10 2019-05-08 117.323 2,191,218 +752 0.12% 257,080,531
2019-05-09 2019-05-07 117.589 2,190,466 +3,381 0.12% 257,575,383
2019-05-08 2019-05-06 117.390 2,187,085 +7,513 0.12% 256,741,179
2019-05-07 2019-05-03 119.053 2,179,572 +1,127 0.11% 259,485,353
2019-05-06 2019-05-02 117.922 2,178,445 +6,762 0.11% 256,886,692
2019-05-03 2019-04-30 118.388 2,171,683 +1,879 0.11% 257,100,942
2019-05-02 2019-04-29 119.652 2,169,804 -376 0.11% 259,621,994
2019-04-29 2019-04-25 117.323 2,170,180 +3,005 0.11% 254,612,287
2019-04-26 2019-04-24 117.656 2,167,175 +6,387 0.11% 254,980,831
2019-04-25 2019-04-23 117.722 2,160,788 +5,259 0.11% 254,373,158
2019-04-24 2019-04-18 118.055 2,155,529 +15,403 0.11% 254,471,280
2019-04-23 2019-04-17 118.388 2,140,126 +2,254 0.11% 253,364,976
2019-04-18 2019-04-16 118.721 2,137,872 +8,458 0.11% 253,809,479
2019-04-17 2019-04-15 119.120 2,129,414 +3,006 0.11% 253,655,582
2019-04-16 2019-04-12 119.652 2,126,408 +1,503 0.11% 254,429,564
2019-04-15 2019-04-11 119.253 2,124,905 +6,762 0.11% 253,401,285
2019-04-12 2019-04-10 119.918 2,118,143 +2,254 0.11% 254,004,466
2019-04-11 2019-04-09 120.584 2,115,889 +4,454 0.11% 255,142,239
2019-04-10 2019-04-08 120.517 2,111,435 +11,271 0.11% 254,464,648
2019-04-09 2019-04-04 121.383 2,100,164 +719 0.11% 254,923,183
2019-04-03 2019-04-01 121.981 2,099,445 -18,783 0.11% 256,093,323
2019-04-02 2019-03-29 121.116 2,118,228 -1,127 0.11% 256,551,986
2019-04-01 2019-03-28 120.251 2,119,355 +18,783 0.11% 254,854,995
2019-03-29 2019-03-27 119.985 2,100,572 -5,259 0.11% 252,037,166
2019-03-28 2019-03-26 120.717 2,105,831 +376 0.11% 254,209,681
2019-03-27 2019-03-25 120.251 2,105,455 +2,254 0.11% 253,183,503
2019-03-26 2019-03-22 121.316 2,103,201 +1,878 0.11% 255,151,859
2019-03-25 2019-03-21 120.650 2,101,323 -7,514 0.11% 253,525,651
2019-03-22 2019-03-20 119.785 2,108,837 -7,889 0.11% 252,607,829
2019-03-21 2019-03-19 121.116 2,116,726 +11,271 0.11% 256,370,069
2019-03-20 2019-03-18 122.048 2,105,455 -2,254 0.11% 256,966,544
2019-03-19 2019-03-15 121.316 2,107,709 +6,107 0.11% 255,698,751
2019-03-18 2019-03-14 121.249 2,101,602 +1,503 0.11% 254,818,019
2019-03-15 2019-03-13 121.582 2,100,099 +1,127 0.11% 255,334,562
2019-03-14 2019-03-12 122.314 2,098,972 -751 0.11% 256,734,032
2019-03-13 2019-03-11 121.915 2,099,723 +1,803 0.11% 255,987,503
2019-03-12 2019-03-08 121.050 2,097,920 -7,138 0.11% 253,952,745
2019-03-08 2019-03-06 124.103 2,105,058 +27,692 0.11% 261,243,283
2019-03-07 2019-03-05 123.968 2,077,366 +17,430 0.11% 257,526,560
2019-03-05 2019-03-01 125.788 2,059,936 -370 0.11% 259,115,054
2019-03-04 2019-02-28 125.383 2,060,306 +1,112 0.11% 258,328,278
2019-03-01 2019-02-27 126.327 2,059,194 +8,530 0.11% 260,132,209
2019-02-28 2019-02-26 124.507 2,050,664 -5,563 0.11% 255,322,260
2019-02-27 2019-02-25 126.462 2,056,227 -94,570 0.11% 260,034,618
2019-02-26 2019-02-22 130.574 2,150,797 -6,304 0.11% 280,838,290
2019-02-25 2019-02-21 129.900 2,157,101 -10,756 0.12% 280,207,318
2019-02-22 2019-02-20 128.956 2,167,857 -1,854 0.12% 279,558,614
2019-02-21 2019-02-19 127.675 2,169,711 -1,112 0.12% 277,018,736
2019-02-20 2019-02-18 126.799 2,170,823 -2,967 0.12% 275,258,341
2019-02-19 2019-02-15 126.732 2,173,790 +34,255 0.12% 275,488,018
2019-02-18 2019-02-14 127.001 2,139,535 +11,425 0.11% 271,723,733
2019-02-15 2019-02-13 125.451 2,128,110 +41,908 0.11% 266,973,235
2019-02-14 2019-02-12 124.103 2,086,202 +1,483 0.11% 258,903,203
2019-02-13 2019-02-11 124.170 2,084,719 -884 0.11% 258,859,691
2019-02-12 2019-02-08 123.900 2,085,603 -2,967 0.11% 258,407,091
2019-02-11 2019-02-04 122.013 2,088,570 +2,596 0.11% 254,832,543
2019-02-08 2019-01-31 122.485 2,085,974 +14,835 0.11% 255,500,113
2019-02-01 2019-01-30 124.035 2,071,139 -1,855 0.11% 256,894,229
2019-01-30 2019-01-28 122.620 2,072,994 +2,596 0.11% 254,189,743
2019-01-29 2019-01-25 122.754 2,070,398 +5,563 0.11% 254,150,555
2019-01-28 2019-01-24 124.035 2,064,835 -3,337 0.11% 256,112,310
2019-01-25 2019-01-23 123.159 2,068,172 -742 0.11% 254,713,803
2019-01-24 2019-01-22 122.552 2,068,914 +8,530 0.11% 253,549,989
2019-01-23 2019-01-21 121.608 2,060,384 -3,338 0.11% 250,560,138
2019-01-22 2019-01-18 122.080 2,063,722 +2,596 0.11% 251,939,882
2019-01-21 2019-01-17 122.417 2,061,126 -3,338 0.11% 252,317,669
2019-01-18 2019-01-16 123.091 2,064,464 -1,483 0.11% 254,117,963
2019-01-17 2019-01-15 123.429 2,065,947 +124 0.11% 254,996,840
2019-01-16 2019-01-14 122.620 2,065,823 -1,113 0.11% 253,310,438
2019-01-15 2019-01-11 122.687 2,066,936 -1,483 0.11% 253,586,246
2019-01-11 2019-01-09 121.946 2,068,419 -1,607 0.11% 252,234,428
2019-01-10 2019-01-08 121.204 2,070,026 -8,530 0.11% 250,895,439
2019-01-08 2019-01-04 119.856 2,078,556 -2,967 0.11% 249,126,980
2019-01-07 2019-01-03 117.631 2,081,523 +371 0.11% 244,852,151
2019-01-04 2019-01-02 117.631 2,081,152 +38,941 0.11% 244,808,510
2019-01-03 2018-12-31 119.317 2,042,211 +371 0.11% 243,669,491
2019-01-02 2018-12-27 120.125 2,041,840 -2,226 0.11% 245,276,921
2018-12-28 2018-12-24 120.934 2,044,066 -370 0.11% 247,197,817
2018-12-27 2018-12-20 119.317 2,044,436 +370 0.11% 243,934,970
2018-12-21 2018-12-19 119.047 2,044,066 +371 0.11% 243,339,657
2018-12-20 2018-12-18 120.193 2,043,695 -7,417 0.11% 245,637,520
2018-12-19 2018-12-17 120.732 2,051,112 -10,639 0.11% 247,635,121
2018-12-18 2018-12-14 118.777 2,061,751 +741 0.11% 244,889,067
2018-12-14 2018-12-12 117.766 2,061,010 +371 0.11% 242,717,048
2018-12-13 2018-12-11 118.238 2,060,639 -497 0.11% 243,645,717
2018-12-12 2018-12-10 118.575 2,061,136 -4,451 0.11% 244,399,192
2018-12-11 2018-12-07 119.586 2,065,587 -8,900 0.11% 247,015,602
2018-12-10 2018-12-06 118.373 2,074,487 +7,788 0.11% 245,562,761
2018-12-07 2018-12-05 118.710 2,066,699 -1,113 0.11% 245,337,459
2018-12-06 2018-12-04 116.350 2,067,812 +1,113 0.11% 240,590,858
2018-12-05 2018-12-03 115.946 2,066,699 +18,172 0.11% 239,625,457
2018-12-04 2018-11-30 117.111 2,048,527 +15,205 0.11% 239,905,671
2018-12-03 2018-11-29 119.284 2,033,322 +16,590 0.11% 242,542,385
2018-11-30 2018-11-28 121.456 2,016,732 -1,473 0.11% 244,944,816
2018-11-29 2018-11-27 120.710 2,018,205 +1,105 0.11% 243,616,533
2018-11-28 2018-11-26 123.018 2,017,100 -5,892 0.11% 248,139,182
2018-11-27 2018-11-23 120.777 2,022,992 -736 0.11% 244,331,711
2018-11-23 2018-11-21 120.370 2,023,728 -4,419 0.11% 243,596,250
2018-11-22 2018-11-20 120.166 2,028,147 -368 0.11% 243,715,089
2018-11-21 2018-11-19 120.506 2,028,515 -737 0.11% 244,447,896
2018-11-19 2018-11-15 120.710 2,029,252 -9,113 0.11% 244,950,010
2018-11-16 2018-11-14 118.673 2,038,365 -737 0.11% 241,898,461
2018-11-15 2018-11-13 118.198 2,039,102 +2,210 0.11% 241,016,871
2018-11-14 2018-11-12 118.198 2,036,892 -1,473 0.11% 240,755,655
2018-11-13 2018-11-09 116.365 2,038,365 +6,140 0.11% 237,193,342
2018-11-12 2018-11-08 117.858 2,032,225 -4,419 0.11% 239,514,182
2018-11-09 2018-11-07 116.432 2,036,644 +5,892 0.11% 237,131,348
2018-11-08 2018-11-06 117.994 2,030,752 +1,473 0.11% 239,616,315
2018-11-07 2018-11-05 117.179 2,029,279 +736 0.11% 237,789,282
2018-11-06 2018-11-02 119.012 2,028,543 -1,473 0.11% 241,421,452
2018-11-05 2018-11-01 117.858 2,030,016 +2,946 0.11% 239,253,833
2018-11-02 2018-10-31 119.352 2,027,070 -2,209 0.11% 241,934,242
2018-11-01 2018-10-30 117.722 2,029,279 -368 0.11% 238,891,434
2018-10-31 2018-10-29 118.198 2,029,647 -1,105 0.11% 239,899,314
2018-10-29 2018-10-25 117.858 2,030,752 +1,473 0.11% 239,340,577
2018-10-26 2018-10-24 116.908 2,029,279 +4,419 0.11% 237,238,206
2018-10-25 2018-10-23 116.636 2,024,860 +4,419 0.11% 236,171,715
2018-10-24 2018-10-22 120.506 2,020,441 -2,578 0.11% 243,474,932
2018-10-23 2018-10-19 120.302 2,023,019 -2,946 0.11% 243,373,564
2018-10-22 2018-10-18 118.809 2,025,965 -7,365 0.11% 240,702,006
2018-10-19 2018-10-16 117.722 2,033,330 +1,576 0.11% 239,368,327
2018-10-18 2018-10-15 117.994 2,031,754 -2,946 0.11% 239,734,545
2018-10-16 2018-10-12 119.420 2,034,700 +2,946 0.11% 242,983,032
2018-10-15 2018-10-11 119.487 2,031,754 -19,517 0.11% 242,769,159
2018-10-12 2018-10-10 120.710 2,051,271 -5,155 0.11% 247,607,913
2018-10-11 2018-10-09 119.352 2,056,426 -18,169 0.11% 245,437,930
2018-10-10 2018-10-08 118.537 2,074,595 -4,419 0.11% 245,916,285
2018-10-09 2018-10-05 118.265 2,079,014 -35,351 0.11% 245,875,518
2018-10-08 2018-10-04 120.166 2,114,365 -32,405 0.11% 254,075,595
2018-10-05 2018-10-03 124.104 2,146,770 -1,842 0.12% 266,422,827
2018-10-04 2018-10-02 122.814 2,148,612 +3,315 0.12% 263,879,885
2018-10-03 2018-09-28 124.443 2,145,297 +1,473 0.12% 266,968,249
2018-10-02 2018-09-27 123.629 2,143,824 +4,418 0.12% 265,038,398
2018-09-28 2018-09-26 123.629 2,139,406 +2,946 0.11% 264,492,206
2018-09-27 2018-09-24 124.443 2,136,460 +2,946 0.11% 265,868,542
2018-09-26 2018-09-21 125.394 2,133,514 +3,683 0.11% 267,529,770
2018-09-24 2018-09-20 128.313 2,129,831 +736 0.11% 273,285,551
2018-09-20 2018-09-18 128.788 2,129,095 +2,210 0.11% 274,202,932
2018-09-19 2018-09-17 128.110 2,126,885 +88 0.11% 272,474,354
2018-09-17 2018-09-13 131.640 2,126,797 -12,815 0.11% 279,971,337
2018-09-14 2018-09-12 128.381 2,139,612 -8,543 0.11% 274,685,843
2018-09-13 2018-09-11 125.394 2,148,155 -24,071 0.12% 269,365,663
2018-09-12 2018-09-10 124.104 2,172,226 -736 0.12% 269,582,019
2018-09-11 2018-09-07 123.832 2,172,962 -9,206 0.12% 269,083,265
2018-09-10 2018-09-06 122.339 2,182,168 -4,788 0.12% 266,963,995
2018-09-07 2018-09-05 122.543 2,186,956 +2,946 0.12% 267,995,175
2018-09-05 2018-09-03 125.869 2,184,010 -1,104 0.12% 274,899,579
2018-09-04 2018-08-31 126.092 2,185,114 -737 0.12% 275,525,302
2018-09-03 2018-08-30 125.955 2,185,851 +14,088 0.12% 275,319,459
2018-08-31 2018-08-29 126.844 2,171,763 -5,121 0.12% 275,474,510
2018-08-29 2018-08-27 125.750 2,176,884 -2,561 0.12% 273,743,697
2018-08-28 2018-08-24 123.358 2,179,445 -1,829 0.12% 268,852,536
2018-08-27 2018-08-23 123.358 2,181,274 -2,195 0.12% 269,078,158
2018-08-24 2018-08-22 124.247 2,183,469 -1,829 0.12% 271,288,839
2018-08-23 2018-08-21 124.315 2,185,298 +11,706 0.12% 271,665,435
2018-08-22 2018-08-20 128.416 2,173,592 -731 0.12% 279,123,129
2018-08-21 2018-08-17 128.757 2,174,323 +5,852 0.12% 279,959,994
2018-08-20 2018-08-16 128.621 2,168,471 -1,829 0.12% 278,910,109
2018-08-17 2018-08-15 127.185 2,170,300 -19,299 0.12% 276,030,556
2018-08-16 2018-08-14 127.390 2,189,599 -22,680 0.12% 278,934,036
2018-08-15 2018-08-13 123.290 2,212,279 +6,218 0.12% 272,751,688
2018-08-14 2018-08-10 124.452 2,206,061 -37,677 0.12% 274,548,124
2018-08-13 2018-08-09 124.315 2,243,738 +279 0.12% 278,930,406
2018-08-10 2018-08-08 125.477 2,243,459 -10,974 0.12% 281,502,225
2018-08-09 2018-08-07 126.024 2,254,433 -17,193 0.12% 284,111,797
2018-08-08 2018-08-06 123.017 2,271,626 -9,511 0.12% 279,447,580
2018-08-06 2018-08-02 118.711 2,281,137 +4,024 0.12% 270,795,975
2018-08-03 2018-08-01 120.078 2,277,113 -7,682 0.12% 273,430,755
2018-08-02 2018-07-31 122.538 2,284,795 -366 0.12% 279,974,544
2018-08-01 2018-07-30 121.650 2,285,161 -9,145 0.12% 277,989,136
2018-07-24 2018-07-20 122.196 2,294,306 -27,801 0.12% 280,356,011
2018-07-23 2018-07-19 120.966 2,322,107 +4,390 0.13% 280,896,619
2018-07-20 2018-07-18 120.761 2,317,717 -4,390 0.13% 279,890,381
2018-07-19 2018-07-17 120.488 2,322,107 -275 0.13% 279,785,728
2018-07-18 2018-07-16 120.898 2,322,382 -366 0.13% 280,771,167
2018-07-17 2018-07-13 119.531 2,322,748 +6,585 0.13% 277,640,566
2018-07-16 2018-07-12 119.189 2,316,163 -732 0.13% 276,061,992
2018-07-13 2018-07-11 118.506 2,316,895 +2,195 0.13% 274,565,814
2018-07-12 2018-07-10 119.599 2,314,700 +3,500 0.13% 276,836,773
2018-07-11 2018-07-09 120.283 2,311,200 -3,292 0.13% 277,997,707
2018-07-10 2018-07-06 120.420 2,314,492 -9,511 0.13% 278,710,035
2018-07-09 2018-07-05 120.351 2,324,003 -1,098 0.13% 279,696,517
2018-07-06 2018-07-04 119.736 2,325,101 -32,922 0.13% 278,398,533
2018-07-05 2018-07-03 115.294 2,358,023 -4,756 0.13% 271,865,524
2018-07-04 2018-06-29 115.499 2,362,779 -7,316 0.13% 272,898,296
2018-07-03 2018-06-28 115.567 2,370,095 -17,192 0.13% 273,905,264
2018-06-29 2018-06-27 114.064 2,387,287 -19,022 0.13% 272,302,725
2018-06-28 2018-06-26 113.175 2,406,309 -8,038 0.13% 272,334,552
2018-06-27 2018-06-25 109.621 2,414,347 +722 0.13% 264,664,121
2018-06-26 2018-06-22 109.621 2,413,625 +2,194 0.13% 264,584,974
2018-06-22 2018-06-20 110.442 2,411,431 +732 0.13% 266,322,104
2018-06-21 2018-06-19 109.416 2,410,699 +2,927 0.13% 263,769,962
2018-06-20 2018-06-15 111.398 2,407,772 +20,211 0.13% 268,221,744
2018-06-19 2018-06-14 111.057 2,387,561 +1,097 0.13% 265,154,413
2018-06-15 2018-06-13 111.467 2,386,464 +3,293 0.13% 266,011,165
2018-06-14 2018-06-12 111.740 2,383,171 +4,023 0.13% 266,295,593
2018-06-13 2018-06-11 111.877 2,379,148 +238 0.13% 266,171,257
2018-06-12 2018-06-08 112.013 2,378,910 +2,927 0.13% 266,469,792
2018-06-11 2018-06-07 113.654 2,375,983 -9,145 0.13% 270,039,065
2018-06-08 2018-06-06 112.355 2,385,128 +365 0.13% 267,981,320
2018-06-07 2018-06-05 112.150 2,384,763 -731 0.13% 267,451,368
2018-06-06 2018-06-04 112.355 2,385,494 -19,754 0.13% 268,022,442
2018-06-05 2018-06-01 112.238 2,405,248 +1,098 0.13% 269,961,142
2018-06-04 2018-05-31 113.478 2,404,150 +17,994 0.13% 272,817,710
2018-05-31 2018-05-29 112.652 2,386,156 +4,357 0.13% 268,804,121
2018-05-30 2018-05-28 113.547 2,381,799 +363 0.13% 270,445,373
2018-05-29 2018-05-25 114.442 2,381,436 -3,994 0.13% 272,535,904
2018-05-28 2018-05-24 113.822 2,385,430 -1,089 0.13% 271,514,683
2018-05-25 2018-05-23 112.445 2,386,519 +1,452 0.13% 268,352,022
2018-05-24 2018-05-21 113.753 2,385,067 -3,994 0.13% 271,309,135
2018-05-23 2018-05-18 111.206 2,389,061 +5,809 0.13% 265,676,754
2018-05-21 2018-05-17 111.688 2,383,252 +727 0.13% 266,179,501
2018-05-18 2018-05-16 111.481 2,382,525 +2,178 0.13% 265,606,137
2018-05-17 2018-05-15 112.583 2,380,347 +64 0.13% 267,985,823
2018-05-16 2018-05-14 114.373 2,380,283 -26,141 0.13% 272,240,051
2018-05-15 2018-05-11 113.409 2,406,424 +1,089 0.13% 272,910,057
2018-05-14 2018-05-10 112.858 2,405,335 -1,089 0.13% 271,461,544
2018-05-11 2018-05-09 112.720 2,406,424 -1,199 0.13% 271,253,044
2018-05-10 2018-05-08 112.445 2,407,623 -147,042 0.13% 270,725,060
2018-05-09 2018-05-07 111.206 2,554,665 +363 0.14% 284,092,832
2018-05-08 2018-05-04 111.481 2,554,302 -726 0.14% 284,755,999
2018-05-03 2018-04-30 112.238 2,555,028 -11,618 0.14% 286,772,207
2018-05-02 2018-04-27 111.343 2,566,646 +2,542 0.14% 285,778,653
2018-04-30 2018-04-26 111.206 2,564,104 +1,452 0.14% 285,142,500
2018-04-27 2018-04-25 112.032 2,562,652 -23,236 0.14% 287,098,536
2018-04-26 2018-04-24 112.101 2,585,888 -18,517 0.14% 289,879,766
2018-04-25 2018-04-23 110.448 2,604,405 -189 0.14% 287,651,521
2018-04-24 2018-04-20 111.619 2,604,594 -726 0.14% 290,721,293
2018-04-20 2018-04-18 112.170 2,605,320 -17,065 0.14% 292,237,503
2018-04-19 2018-04-17 110.861 2,622,385 -1,394 0.14% 290,720,809
2018-04-18 2018-04-16 109.966 2,623,779 -7,161 0.14% 288,526,667
2018-04-17 2018-04-13 110.861 2,630,940 +144,501 0.14% 291,669,227
2018-04-16 2018-04-12 110.930 2,486,439 +7,261 0.14% 275,820,880
2018-04-13 2018-04-11 110.724 2,479,178 -3,268 0.14% 274,503,284
2018-04-12 2018-04-10 110.861 2,482,446 -1,178 0.14% 275,207,000
2018-04-11 2018-04-09 111.343 2,483,624 -15,975 0.14% 276,534,715
2018-04-10 2018-04-06 109.553 2,499,599 -1,089 0.14% 273,838,377
2018-04-09 2018-04-04 109.346 2,500,688 -5,446 0.14% 273,441,104
2018-04-06 2018-04-03 110.448 2,506,134 -1,453 0.14% 276,797,678
2018-04-04 2018-03-29 110.035 2,507,587 +727 0.14% 275,922,156
2018-03-29 2018-03-27 109.897 2,506,860 -3,994 0.14% 275,496,927
2018-03-28 2018-03-26 108.933 2,510,854 -13,797 0.14% 273,515,366
2018-03-27 2018-03-23 109.759 2,524,651 -2,904 0.14% 277,104,424
2018-03-26 2018-03-22 111.550 2,527,555 -21,058 0.14% 281,948,261
2018-03-23 2018-03-21 110.310 2,548,613 -21,421 0.14% 281,138,418
2018-03-21 2018-03-19 109.691 2,570,034 -11,981 0.14% 281,908,672
2018-03-20 2018-03-16 109.553 2,582,015 -22,873 0.14% 282,867,291
2018-03-19 2018-03-15 108.658 2,604,888 -31,157 0.14% 283,041,322
2018-03-16 2018-03-14 108.520 2,636,045 -1,089 0.14% 286,063,747
2018-03-15 2018-03-13 108.382 2,637,134 -4,720 0.14% 285,818,751
2018-03-14 2018-03-12 108.107 2,641,854 +2,542 0.14% 285,602,665
2018-03-13 2018-03-09 107.625 2,639,312 +3,567 0.14% 284,055,695
2018-03-12 2018-03-08 110.526 2,635,745 +11,982 0.14% 291,318,667
2018-03-09 2018-03-07 109.408 2,623,763 +41,750 0.14% 287,061,404
2018-03-08 2018-03-06 110.247 2,582,013 +715 0.14% 284,658,310
2018-03-07 2018-03-05 108.989 2,581,298 +5,726 0.14% 281,333,330
2018-03-06 2018-03-02 110.526 2,575,572 -1,074 0.14% 284,667,979
2018-03-05 2018-03-01 110.386 2,576,646 +2,863 0.14% 284,426,650
2018-03-02 2018-02-28 110.526 2,573,783 -7,157 0.14% 284,470,248
2018-03-01 2018-02-27 110.596 2,580,940 -6,799 0.14% 285,441,600
2018-02-28 2018-02-26 110.247 2,587,739 -11,808 0.14% 285,289,583
2018-02-27 2018-02-23 108.221 2,599,547 +716 0.14% 281,324,487
2018-02-26 2018-02-22 107.312 2,598,831 -3,221 0.14% 278,886,632
2018-02-23 2018-02-21 107.242 2,602,052 +5,368 0.14% 279,050,494
2018-02-22 2018-02-20 107.103 2,596,684 -13,956 0.14% 278,111,982
2018-02-21 2018-02-15 106.195 2,610,640 -13,919 0.14% 277,235,614
2018-02-20 2018-02-13 105.286 2,624,559 +13,240 0.15% 276,329,999
2018-02-14 2018-02-12 105.566 2,611,319 +81,228 0.14% 275,665,767
2018-02-13 2018-02-09 106.334 2,530,091 +9,966 0.14% 269,035,282
2018-02-12 2018-02-08 107.592 2,520,125 +40,435 0.14% 271,144,780
2018-02-09 2018-02-07 107.592 2,479,690 +2,863 0.14% 266,794,305
2018-02-08 2018-02-06 108.430 2,476,827 +24,332 0.14% 268,562,786
2018-02-07 2018-02-05 110.177 2,452,495 +42,225 0.14% 270,208,040
2018-02-06 2018-02-02 111.644 2,410,270 +7,514 0.13% 269,092,079
2018-02-05 2018-02-01 111.644 2,402,756 -715 0.13% 268,253,186
2018-02-02 2018-01-31 111.574 2,403,471 +23,617 0.13% 268,165,094
2018-02-01 2018-01-30 111.784 2,379,854 -18,608 0.13% 266,028,852
2018-01-31 2018-01-29 109.478 2,398,462 +1,074 0.13% 262,579,177
2018-01-30 2018-01-26 110.386 2,397,388 +1,789 0.13% 264,639,007
2018-01-29 2018-01-25 110.526 2,395,599 -7,514 0.13% 264,776,262
2018-01-26 2018-01-24 109.269 2,403,113 +35,067 0.13% 262,584,681
2018-01-25 2018-01-23 109.548 2,368,046 +7,157 0.13% 259,414,732
2018-01-24 2018-01-22 109.269 2,360,889 +21,112 0.13% 257,970,925
2018-01-23 2018-01-19 109.478 2,339,777 +32,921 0.13% 256,154,452
2018-01-22 2018-01-18 109.827 2,306,856 +4,652 0.13% 253,356,162
2018-01-19 2018-01-17 109.827 2,302,204 +13,240 0.13% 252,845,244
2018-01-18 2018-01-16 109.967 2,288,964 +12,560 0.13% 251,710,965
2018-01-17 2018-01-15 110.107 2,276,404 +1,431 0.13% 250,647,858
2018-01-16 2018-01-12 110.107 2,274,973 +8,588 0.13% 250,490,295
2018-01-15 2018-01-11 110.386 2,266,385 +1,431 0.13% 250,178,058
2018-01-12 2018-01-10 111.015 2,264,954 +21,112 0.13% 251,444,261
2018-01-11 2018-01-09 110.666 2,243,842 +5,660 0.12% 248,316,680
2018-01-10 2018-01-08 111.085 2,238,182 +5,010 0.12% 248,628,533
2018-01-09 2018-01-05 111.434 2,233,172 +4,651 0.12% 248,852,097
2018-01-08 2018-01-04 110.596 2,228,521 +2,147 0.12% 246,465,474
2018-01-05 2018-01-03 110.736 2,226,374 +8,231 0.12% 246,539,115
2018-01-04 2018-01-02 111.854 2,218,143 -716 0.12% 248,107,171
2018-01-03 2017-12-29 111.714 2,218,859 -1,074 0.12% 247,877,218
2017-12-29 2017-12-27 111.644 2,219,933 +4,294 0.12% 247,842,103
2017-12-27 2017-12-21 110.806 2,215,639 +7,515 0.12% 245,505,162
2017-12-22 2017-12-20 111.225 2,208,124 +716 0.12% 245,598,079
2017-12-21 2017-12-19 111.225 2,207,408 -716 0.12% 245,518,442
2017-12-19 2017-12-15 110.386 2,208,124 -349 0.12% 243,746,837
2017-12-18 2017-12-14 110.386 2,208,473 +7,156 0.12% 243,785,362
2017-12-15 2017-12-13 110.526 2,201,317 -2,862 0.12% 243,303,026
2017-12-14 2017-12-12 109.827 2,204,179 +2,147 0.12% 242,079,406
2017-12-13 2017-12-11 108.779 2,202,032 +4,949 0.12% 239,535,939
2017-12-12 2017-12-08 109.478 2,197,083 +715 0.12% 240,532,577
2017-12-11 2017-12-07 109.618 2,196,368 +4,652 0.12% 240,761,198
2017-12-08 2017-12-06 109.688 2,191,716 +7,515 0.12% 240,404,379
2017-12-07 2017-12-05 109.967 2,184,201 +3,578 0.12% 240,190,471
2017-12-06 2017-12-04 110.945 2,180,623 +1,431 0.12% 241,929,891
2017-12-05 2017-12-01 112.544 2,179,192 +7,873 0.12% 245,255,758
2017-12-04 2017-11-30 112.122 2,171,319 +20,641 0.12% 243,452,737
2017-12-01 2017-11-29 114.304 2,150,678 +2,841 0.12% 245,831,013
2017-11-30 2017-11-28 114.445 2,147,837 -6,393 0.12% 245,808,623
2017-11-29 2017-11-27 114.726 2,154,230 -5,683 0.12% 247,146,763
2017-11-28 2017-11-24 113.741 2,159,913 -4,263 0.12% 245,670,420
2017-11-27 2017-11-23 112.826 2,164,176 -1,420 0.12% 244,175,087
2017-11-24 2017-11-22 111.841 2,165,596 +1,420 0.12% 242,201,367
2017-11-23 2017-11-21 111.489 2,164,176 +2,842 0.12% 241,280,935
2017-11-22 2017-11-20 111.277 2,161,334 +2,131 0.12% 240,507,713
2017-11-21 2017-11-17 111.700 2,159,203 +1,066 0.12% 241,182,423
2017-11-20 2017-11-16 111.559 2,158,137 -1,776 0.12% 240,759,554
2017-11-17 2017-11-15 112.544 2,159,913 -16,331 0.12% 243,086,015
2017-11-15 2017-11-13 111.207 2,176,244 +1,776 0.12% 242,013,686
2017-11-14 2017-11-10 111.700 2,174,468 +9,945 0.12% 242,887,520
2017-11-13 2017-11-09 112.122 2,164,523 +14,134 0.12% 242,690,755
2017-11-10 2017-11-08 111.841 2,150,389 -4,263 0.12% 240,500,609
2017-11-09 2017-11-07 111.137 2,154,652 +2,842 0.12% 239,460,850
2017-11-08 2017-11-06 110.996 2,151,810 +2,131 0.12% 238,842,093
2017-11-07 2017-11-03 111.629 2,149,679 +1,776 0.12% 239,967,291
2017-11-06 2017-11-02 110.996 2,147,903 +30,902 0.12% 238,408,432
2017-11-03 2017-11-01 111.770 2,117,001 +7,104 0.12% 236,617,474
2017-11-02 2017-10-31 111.700 2,109,897 +43,333 0.12% 235,674,956
2017-10-31 2017-10-27 112.192 2,066,564 +711 0.12% 231,852,845
2017-10-30 2017-10-26 112.192 2,065,853 -8,525 0.12% 231,773,076
2017-10-27 2017-10-25 111.911 2,074,378 +13,142 0.12% 232,145,503
2017-10-26 2017-10-24 111.981 2,061,236 +5,328 0.11% 230,819,848
2017-10-25 2017-10-23 112.474 2,055,908 +3,552 0.11% 231,236,136
2017-10-24 2017-10-20 113.248 2,052,356 +711 0.11% 232,425,617
2017-10-23 2017-10-19 112.192 2,051,645 +8,169 0.11% 230,179,046
2017-10-20 2017-10-18 112.615 2,043,476 +3,197 0.11% 230,125,517
2017-10-19 2017-10-17 112.896 2,040,279 +3,204 0.11% 230,339,901
2017-10-18 2017-10-16 112.615 2,037,075 -355 0.11% 229,404,670
2017-10-17 2017-10-13 112.544 2,037,430 +2,131 0.11% 229,301,245
2017-10-16 2017-10-12 112.333 2,035,299 +16,694 0.11% 228,631,654
2017-10-12 2017-10-10 111.489 2,018,605 +4,144 0.11% 225,051,429
2017-10-10 2017-10-06 111.629 2,014,461 -355 0.11% 224,872,993
2017-10-06 2017-10-03 111.981 2,014,816 +17,759 0.11% 225,621,677
2017-10-04 2017-09-29 112.685 1,997,057 -710 0.11% 225,038,614
2017-10-03 2017-09-28 112.474 1,997,767 +2,486 0.11% 224,696,787
2017-09-28 2017-09-26 112.404 1,995,281 +356 0.11% 224,276,741
2017-09-27 2017-09-25 112.615 1,994,925 +3,907 0.11% 224,657,959
2017-09-26 2017-09-22 112.333 1,991,018 +3,196 0.11% 223,657,428
2017-09-25 2017-09-21 112.615 1,987,822 +19,181 0.11% 223,858,056
2017-09-22 2017-09-20 113.107 1,968,641 -1,364 0.11% 222,667,921
2017-09-21 2017-09-19 112.896 1,970,005 +6,393 0.11% 222,406,228
2017-09-20 2017-09-18 113.600 1,963,612 +6,039 0.11% 223,066,555
2017-09-19 2017-09-15 114.093 1,957,573 +9,598 0.11% 223,345,000
2017-09-18 2017-09-14 113.811 1,947,975 +18,470 0.11% 221,701,510
2017-09-15 2017-09-13 114.445 1,929,505 +12,787 0.11% 220,821,676
2017-09-14 2017-09-12 115.500 1,916,718 +710 0.11% 221,381,872
2017-09-13 2017-09-11 115.782 1,916,008 -795 0.11% 221,839,293
2017-09-12 2017-09-08 115.078 1,916,803 -355 0.11% 220,582,213
2017-09-11 2017-09-07 114.445 1,917,158 +12,077 0.11% 219,408,627
2017-09-08 2017-09-06 114.585 1,905,081 +7,459 0.11% 218,294,653
2017-09-07 2017-09-05 115.008 1,897,622 +4,617 0.11% 218,241,336
2017-09-06 2017-09-04 115.430 1,893,005 -2,131 0.11% 218,509,771
2017-09-05 2017-09-01 117.463 1,895,136 -2,131 0.11% 222,608,606
2017-09-04 2017-08-31 117.180 1,897,267 +14,569 0.11% 222,320,938
2017-08-31 2017-08-29 116.258 1,882,698 +2,821 0.11% 218,878,735
2017-08-30 2017-08-28 116.045 1,879,877 -1,058 0.11% 218,150,983
2017-08-29 2017-08-25 115.691 1,880,935 +4,938 0.11% 217,607,071
2017-08-28 2017-08-24 115.336 1,875,997 +25,039 0.11% 216,370,851
2017-08-24 2017-08-21 115.974 1,850,958 +3,879 0.10% 214,663,855
2017-08-21 2017-08-17 118.101 1,847,079 -3,527 0.10% 218,142,119
2017-08-18 2017-08-16 117.534 1,850,606 -352 0.10% 217,509,161
2017-08-17 2017-08-15 117.250 1,850,958 +4,945 0.10% 217,025,682
2017-08-16 2017-08-14 116.896 1,846,013 +352 0.10% 215,791,568
2017-08-15 2017-08-11 117.534 1,845,661 -18,338 0.10% 216,927,955
2017-08-11 2017-08-09 116.258 1,863,999 +1,680 0.10% 216,704,826
2017-08-10 2017-08-08 116.542 1,862,319 +11,285 0.10% 217,037,585
2017-08-09 2017-08-07 118.952 1,851,034 -705 0.10% 220,183,825
2017-08-08 2017-08-04 119.802 1,851,739 -12,696 0.10% 221,842,902
2017-08-07 2017-08-03 119.661 1,864,435 -8,464 0.10% 223,099,578
2017-08-04 2017-08-02 118.526 1,872,899 +11,991 0.11% 221,988,098
2017-08-03 2017-08-01 118.314 1,860,908 +352 0.10% 220,171,094
2017-08-02 2017-07-31 118.030 1,860,556 -1,410 0.10% 219,601,875
2017-08-01 2017-07-28 117.463 1,861,966 +2,116 0.10% 218,712,354
2017-07-28 2017-07-26 117.959 1,859,850 +352 0.10% 219,386,703
2017-07-27 2017-07-25 117.676 1,859,498 -6,348 0.10% 218,817,909
2017-07-25 2017-07-21 117.463 1,865,846 +1,764 0.10% 219,168,111
2017-07-24 2017-07-20 116.612 1,864,082 +2,468 0.10% 217,375,190
2017-07-20 2017-07-18 116.045 1,861,614 +706 0.10% 216,031,647
2017-07-19 2017-07-17 116.116 1,860,908 +1,771 0.10% 216,081,637
2017-07-14 2017-07-12 115.974 1,859,137 +352 0.10% 215,612,410
2017-07-13 2017-07-11 115.833 1,858,785 +2,697 0.10% 215,308,052
2017-07-10 2017-07-06 115.053 1,856,088 +4,232 0.10% 213,548,312
2017-07-07 2017-07-05 115.053 1,851,856 +4,937 0.10% 213,061,408
2017-07-06 2017-07-04 115.124 1,846,919 +23,276 0.10% 212,624,318
2017-07-05 2017-07-03 116.896 1,823,643 +2,469 0.10% 213,176,604
2017-07-04 2017-06-30 117.109 1,821,174 +4,584 0.10% 213,275,292
2017-07-03 2017-06-29 118.243 1,816,590 +1,763 0.10% 214,798,887
2017-06-30 2017-06-28 118.739 1,814,827 +3,174 0.10% 215,490,984
2017-06-23 2017-06-21 119.094 1,811,653 -5,995 0.10% 215,756,237
2017-06-19 2017-06-15 117.888 1,817,648 -1,050 0.10% 214,279,731
2017-06-15 2017-06-13 118.172 1,818,698 +1,411 0.10% 214,919,217
2017-06-14 2017-06-12 118.030 1,817,287 +352 0.10% 214,494,825
2017-06-13 2017-06-09 119.306 1,816,935 +223 0.10% 216,771,692
2017-06-09 2017-06-07 119.519 1,816,712 +705 0.10% 217,131,441
2017-06-07 2017-06-05 118.597 1,816,007 +706 0.10% 215,373,626
2017-06-05 2017-06-01 121.779 1,815,301 -8,464 0.10% 221,065,557
2017-06-02 2017-05-31 121.636 1,823,765 +9,112 0.10% 221,835,924
2017-05-31 2017-05-26 119.566 1,814,653 +7,705 0.10% 216,971,061
2017-05-29 2017-05-25 120.423 1,806,948 +1,051 0.10% 217,597,623
2017-05-26 2017-05-24 119.923 1,805,897 -15,410 0.10% 216,568,689
2017-05-23 2017-05-19 118.424 1,821,307 +1,751 0.10% 215,686,495
2017-05-19 2017-05-17 119.923 1,819,556 +2,101 0.10% 218,206,718
2017-05-18 2017-05-16 120.209 1,817,455 -10,857 0.10% 218,473,700
2017-05-17 2017-05-15 119.994 1,828,312 -350 0.10% 219,387,275
2017-05-16 2017-05-12 118.353 1,828,662 +1,051 0.10% 216,426,968
2017-05-15 2017-05-11 118.781 1,827,611 +1,051 0.10% 217,085,339
2017-05-12 2017-05-10 119.495 1,826,560 +3,852 0.10% 218,264,350
2017-05-11 2017-05-09 119.923 1,822,708 -14,838 0.10% 218,584,716
2017-05-10 2017-05-08 118.210 1,837,546 -10,507 0.10% 217,216,075
2017-05-09 2017-05-05 116.497 1,848,053 +1,401 0.10% 215,292,047
2017-05-08 2017-05-04 116.782 1,846,652 -3,853 0.10% 215,656,111
2017-05-05 2017-05-02 116.711 1,850,505 -14,009 0.10% 215,973,979
2017-05-04 2017-04-28 117.139 1,864,514 +1,401 0.11% 218,407,546
2017-05-02 2017-04-27 117.211 1,863,113 -23,115 0.11% 218,376,428
2017-04-28 2017-04-26 116.425 1,886,228 -13,308 0.11% 219,604,663
2017-04-27 2017-04-25 115.355 1,899,536 -11,207 0.11% 219,120,139
2017-04-26 2017-04-24 113.570 1,910,743 +11,557 0.11% 217,003,064
2017-04-24 2017-04-20 113.927 1,899,186 +701 0.11% 216,368,382
2017-04-21 2017-04-19 113.284 1,898,485 +27,675 0.11% 215,068,847
2017-04-20 2017-04-18 114.569 1,870,810 -5,954 0.11% 214,337,484
2017-04-19 2017-04-13 116.711 1,876,764 -3,152 0.11% 219,038,689
2017-04-18 2017-04-12 117.425 1,879,916 -700 0.11% 220,748,497
2017-04-13 2017-04-11 115.926 1,880,616 +14,220 0.11% 218,011,579
2017-04-12 2017-04-10 117.710 1,866,396 -10,157 0.11% 219,693,830
2017-04-11 2017-04-07 117.496 1,876,553 +2,101 0.11% 220,487,552
2017-04-10 2017-04-06 117.496 1,874,452 -2,451 0.11% 220,240,693
2017-04-07 2017-04-05 117.282 1,876,903 -701 0.11% 220,126,740
2017-04-05 2017-03-31 115.997 1,877,604 -700 0.11% 217,796,440
2017-04-03 2017-03-30 116.996 1,878,304 -8,055 0.11% 219,754,738
2017-03-31 2017-03-29 116.140 1,886,359 +700 0.11% 219,081,301
2017-03-30 2017-03-28 116.068 1,885,659 -22,414 0.11% 218,865,399
2017-03-29 2017-03-27 115.497 1,908,073 -11,558 0.11% 220,377,328
2017-03-28 2017-03-24 115.069 1,919,631 -2,101 0.11% 220,890,075
2017-03-27 2017-03-23 114.855 1,921,732 +10,507 0.11% 220,720,299
2017-03-24 2017-03-22 114.712 1,911,225 -4,203 0.11% 219,240,662
2017-03-23 2017-03-21 114.926 1,915,428 -8,755 0.11% 220,132,982
2017-03-22 2017-03-20 114.427 1,924,183 -17,862 0.11% 220,177,687
2017-03-21 2017-03-17 113.356 1,942,045 -10,857 0.11% 220,142,146
2017-03-20 2017-03-16 112.928 1,952,902 -4,203 0.11% 220,536,430
2017-03-17 2017-03-15 111.357 1,957,105 +709 0.11% 217,937,585
2017-03-15 2017-03-13 109.929 1,956,396 -1,751 0.11% 215,065,574
2017-03-14 2017-03-10 111.000 1,958,147 +1,401 0.11% 217,354,730
2017-03-13 2017-03-09 114.077 1,956,746 +8,242 0.11% 223,220,145
2017-03-10 2017-03-08 115.308 1,948,504 -32,107 0.11% 224,677,610
2017-03-09 2017-03-07 114.873 1,980,611 +21,068 0.11% 227,519,608
2017-03-08 2017-03-06 115.597 1,959,543 -1,381 0.11% 226,517,851
2017-03-07 2017-03-03 114.656 1,960,924 +345 0.11% 224,832,276
2017-03-06 2017-03-02 115.453 1,960,579 -2,072 0.11% 226,353,780
2017-03-03 2017-03-01 115.380 1,962,651 -3,454 0.11% 226,450,933
2017-03-02 2017-02-28 114.294 1,966,105 -16,578 0.11% 224,714,738
2017-03-01 2017-02-27 113.209 1,982,683 -15,197 0.11% 224,456,791
2017-02-28 2017-02-24 112.702 1,997,880 +6,562 0.11% 225,164,920
2017-02-27 2017-02-23 113.209 1,991,318 +1,727 0.11% 225,434,347
2017-02-23 2017-02-21 112.630 1,989,591 -691 0.11% 224,086,719
2017-02-22 2017-02-20 112.050 1,990,282 -3,108 0.11% 223,012,029
2017-02-21 2017-02-17 111.616 1,993,390 +4,835 0.11% 222,494,545
2017-02-20 2017-02-16 112.195 1,988,555 +3,799 0.11% 223,106,398
2017-02-17 2017-02-15 112.991 1,984,756 +346 0.11% 224,260,479
2017-02-16 2017-02-14 113.064 1,984,410 +2,417 0.11% 224,365,023
2017-02-15 2017-02-13 112.412 1,981,993 -1,381 0.11% 222,800,566
2017-02-14 2017-02-10 112.412 1,983,374 +1,727 0.11% 222,955,808
2017-02-13 2017-02-09 113.064 1,981,647 -202 0.11% 224,052,628
2017-02-10 2017-02-08 112.919 1,981,849 -691 0.11% 223,788,558
2017-02-09 2017-02-07 112.702 1,982,540 -2,763 0.11% 223,436,073
2017-02-08 2017-02-06 111.399 1,985,303 -14,851 0.11% 221,160,792
2017-02-07 2017-02-03 109.951 2,000,154 -691 0.11% 219,919,595
2017-02-06 2017-02-02 109.734 2,000,845 -33,156 0.11% 219,561,084
2017-02-03 2017-02-01 110.313 2,034,001 -1,727 0.12% 224,377,264
2017-02-02 2017-01-27 109.807 2,035,728 -13,815 0.12% 223,536,295
2017-02-01 2017-01-25 109.517 2,049,543 -691 0.12% 224,459,856
2017-01-26 2017-01-24 109.083 2,050,234 -1,382 0.12% 223,645,107
2017-01-25 2017-01-23 108.431 2,051,616 -345 0.12% 222,459,322
2017-01-24 2017-01-20 108.431 2,051,961 -2,763 0.12% 222,496,731
2017-01-23 2017-01-19 108.431 2,054,724 +2,763 0.12% 222,796,326
2017-01-20 2017-01-18 109.734 2,051,961 -691 0.12% 225,170,256
2017-01-18 2017-01-16 109.300 2,052,652 -345 0.12% 224,354,607
2017-01-17 2017-01-13 109.010 2,052,997 -2,418 0.12% 223,797,899
2017-01-16 2017-01-12 108.359 2,055,415 +1,036 0.12% 222,722,473
2017-01-13 2017-01-11 109.300 2,054,379 -1,727 0.12% 224,543,368
2017-01-12 2017-01-10 109.300 2,056,106 -14,356 0.12% 224,732,129
2017-01-11 2017-01-09 106.766 2,070,462 +4,145 0.12% 221,055,845
2017-01-10 2017-01-06 106.405 2,066,317 -15,888 0.12% 219,865,456
2017-01-09 2017-01-05 106.622 2,082,205 +13,470 0.12% 222,008,166
2017-01-06 2017-01-04 105.681 2,068,735 -2,417 0.12% 218,625,309
2017-01-05 2017-01-03 105.029 2,071,152 -18,306 0.12% 217,531,474
2017-01-04 2016-12-30 103.147 2,089,458 +11,053 0.12% 215,521,811
2017-01-03 2016-12-29 102.858 2,078,405 +3,453 0.12% 213,779,952
2016-12-30 2016-12-28 103.075 2,074,952 +2,763 0.12% 213,875,364
2016-12-29 2016-12-23 103.654 2,072,189 -2,072 0.12% 214,790,515
2016-12-28 2016-12-22 104.450 2,074,261 +32,466 0.12% 216,656,863
2016-12-23 2016-12-21 104.812 2,041,795 -1,036 0.12% 214,004,752
2016-12-22 2016-12-20 104.957 2,042,831 -1,382 0.12% 214,409,073
2016-12-21 2016-12-19 104.233 2,044,213 +691 0.12% 213,074,440
2016-12-20 2016-12-16 105.174 2,043,522 +14,506 0.12% 214,925,354
2016-12-19 2016-12-15 105.825 2,029,016 +4,499 0.12% 214,721,515
2016-12-15 2016-12-13 106.332 2,024,517 +14,851 0.12% 215,271,205
2016-12-14 2016-12-12 106.766 2,009,666 +4,145 0.12% 214,564,873
2016-12-13 2016-12-09 107.780 2,005,521 +8,438 0.11% 216,154,673
2016-12-12 2016-12-08 107.635 1,997,083 -13,124 0.11% 214,956,114
2016-12-09 2016-12-07 106.984 2,010,207 +1,381 0.12% 215,059,154
2016-12-08 2016-12-06 107.780 2,008,826 -345 0.12% 216,510,886
2016-12-07 2016-12-05 107.418 2,009,171 +345 0.12% 215,820,910
2016-12-06 2016-12-02 106.549 2,008,826 +16,578 0.12% 214,038,968
2016-12-05 2016-12-01 109.842 1,992,248 +10,362 0.11% 218,832,128
2016-12-02 2016-11-30 110.644 1,981,886 +17,059 0.11% 219,284,009
2016-12-01 2016-11-29 111.228 1,964,827 -1,371 0.11% 218,542,986
2016-11-30 2016-11-28 109.404 1,966,198 +2,399 0.11% 215,110,308
2016-11-25 2016-11-23 108.748 1,963,799 +16,110 0.11% 213,558,760
2016-11-24 2016-11-22 108.018 1,947,689 -3,428 0.11% 210,386,264
2016-11-23 2016-11-21 107.143 1,951,117 +3,085 0.11% 209,048,868
2016-11-22 2016-11-18 107.508 1,948,032 +5,142 0.11% 209,428,741
2016-11-21 2016-11-17 107.945 1,942,890 +8,226 0.11% 209,726,177
2016-11-18 2016-11-16 107.362 1,934,664 +15,425 0.11% 207,709,362
2016-11-17 2016-11-15 109.185 1,919,239 +14,053 0.11% 209,552,850
2016-11-16 2016-11-14 109.185 1,905,186 +3,085 0.11% 208,018,468
2016-11-15 2016-11-11 110.863 1,902,101 +78,493 0.11% 210,872,465
2016-11-14 2016-11-10 114.364 1,823,608 +6,855 0.11% 208,554,833
2016-11-11 2016-11-09 113.926 1,816,753 +13,163 0.10% 206,975,828
2016-11-10 2016-11-08 115.531 1,803,590 +342 0.10% 208,370,248
2016-11-09 2016-11-07 115.385 1,803,248 -3,427 0.10% 208,067,692
2016-11-08 2016-11-04 114.072 1,806,675 +3,770 0.10% 206,091,223
2016-11-07 2016-11-03 114.291 1,802,905 +3,428 0.10% 206,055,662
2016-11-04 2016-11-02 115.093 1,799,477 +1,028 0.10% 207,107,588
2016-11-03 2016-11-01 116.917 1,798,449 -38,047 0.10% 210,268,570
2016-11-02 2016-10-31 115.093 1,836,496 -2,056 0.11% 211,368,224
2016-11-01 2016-10-28 113.634 1,838,552 +21,937 0.11% 208,922,918
2016-10-31 2016-10-27 114.145 1,816,615 +8,226 0.10% 207,357,596
2016-10-27 2016-10-25 114.801 1,808,389 +16,453 0.10% 207,605,711
2016-10-26 2016-10-24 116.260 1,791,936 -18,167 0.10% 208,330,820
2016-10-25 2016-10-20 114.072 1,810,103 -3,428 0.10% 206,482,262
2016-10-24 2016-10-19 113.343 1,813,531 +1,371 0.10% 205,550,582
2016-10-20 2016-10-18 113.051 1,812,160 +2,057 0.10% 204,866,501
2016-10-19 2016-10-17 112.832 1,810,103 +3,093 0.10% 204,237,890
2016-10-18 2016-10-14 112.978 1,807,010 -2,056 0.10% 204,152,492
2016-10-17 2016-10-13 111.592 1,809,066 +13,710 0.10% 201,877,796
2016-10-14 2016-10-12 113.489 1,795,356 -1,232 0.10% 203,752,470
2016-10-13 2016-10-11 112.832 1,796,588 +14,053 0.10% 202,712,962
2016-10-12 2016-10-07 114.510 1,782,535 +6,170 0.10% 204,117,589
2016-10-11 2016-10-06 114.801 1,776,365 +7,198 0.10% 203,929,309
2016-10-07 2016-10-05 115.385 1,769,167 +14,396 0.10% 204,135,258
2016-10-06 2016-10-04 116.041 1,754,771 +686 0.10% 203,626,052
2016-10-04 2016-09-30 116.917 1,754,085 +342 0.10% 205,081,681
2016-10-03 2016-09-29 116.917 1,753,743 -342 0.10% 205,041,696
2016-09-29 2016-09-27 117.062 1,754,085 -1,371 0.10% 205,337,554
2016-09-28 2016-09-26 115.968 1,755,456 +9,254 0.10% 203,577,504
2016-09-27 2016-09-23 117.062 1,746,202 +686 0.10% 204,414,750
2016-09-26 2016-09-22 117.573 1,745,516 -18,510 0.10% 205,225,623
2016-09-23 2016-09-21 116.479 1,764,026 -685 0.10% 205,471,982
2016-09-22 2016-09-20 116.990 1,764,711 -7,884 0.10% 206,452,748
2016-09-21 2016-09-19 116.114 1,772,595 +1,371 0.10% 205,823,659
2016-09-20 2016-09-15 114.801 1,771,224 +343 0.10% 203,339,115
2016-09-15 2016-09-13 114.437 1,770,881 +16,453 0.10% 202,653,932
2016-09-14 2016-09-12 115.677 1,754,428 +8,912 0.10% 202,946,444
2016-09-13 2016-09-09 118.157 1,745,516 -1,923 0.10% 206,244,113
2016-09-12 2016-09-08 117.646 1,747,439 +2,742 0.10% 205,579,168
2016-09-09 2016-09-07 116.990 1,744,697 -6,513 0.10% 204,111,320
2016-09-08 2016-09-06 115.968 1,751,210 +686 0.10% 203,085,102
2016-09-07 2016-09-05 116.917 1,750,524 -1,714 0.10% 204,665,341
2016-09-06 2016-09-02 116.698 1,752,238 -1,028 0.10% 204,482,332
2016-09-05 2016-09-01 117.389 1,753,266 +2,742 0.10% 205,814,810
2016-09-02 2016-08-31 116.875 1,750,524 +24,399 0.10% 204,592,772
2016-09-01 2016-08-30 117.683 1,726,125 -2,382 0.10% 203,135,951
2016-08-31 2016-08-29 116.875 1,728,507 +23,482 0.10% 202,019,531
2016-08-30 2016-08-26 119.006 1,705,025 -8,848 0.10% 202,907,361
2016-08-29 2016-08-25 118.051 1,713,873 -26,545 0.10% 202,323,603
2016-08-26 2016-08-24 116.434 1,740,418 +4,424 0.10% 202,644,523
2016-08-25 2016-08-23 117.316 1,735,994 -340 0.10% 203,659,734
2016-08-24 2016-08-22 116.287 1,736,334 +23,141 0.10% 201,913,902
2016-08-23 2016-08-19 117.096 1,713,193 -2,042 0.10% 200,607,260
2016-08-22 2016-08-18 116.581 1,715,235 +33,352 0.10% 199,964,358
2016-08-19 2016-08-17 117.022 1,681,883 -1,702 0.10% 196,817,447
2016-08-17 2016-08-15 118.197 1,683,585 +3,063 0.10% 198,995,442
2016-08-16 2016-08-12 118.712 1,680,522 -7,827 0.10% 199,497,563
2016-08-15 2016-08-11 118.271 1,688,349 -12,932 0.10% 199,682,561
2016-08-12 2016-08-10 117.536 1,701,281 +6,806 0.10% 199,962,276
2016-08-11 2016-08-09 117.757 1,694,475 +8,657 0.10% 199,535,753
2016-08-10 2016-08-08 118.565 1,685,818 -5,445 0.10% 199,878,579
2016-08-09 2016-08-05 117.096 1,691,263 -11,911 0.10% 198,039,355
2016-08-08 2016-08-04 115.406 1,703,174 +3,063 0.10% 196,556,423
2016-08-05 2016-08-03 116.067 1,700,111 +51,048 0.10% 197,326,949
2016-08-04 2016-08-01 120.475 1,649,063 -1,362 0.10% 198,670,385
2016-08-03 2016-07-29 118.712 1,650,425 -680 0.10% 195,924,699
2016-08-01 2016-07-28 120.107 1,651,105 -2,382 0.10% 198,309,942
2016-07-29 2016-07-27 120.769 1,653,487 +8,848 0.10% 199,689,227
2016-07-28 2016-07-26 123.266 1,644,639 -8,848 0.10% 202,728,393
2016-07-27 2016-07-25 121.944 1,653,487 -1,702 0.10% 201,632,674
2016-07-26 2016-07-22 120.401 1,655,189 -14,634 0.10% 199,286,822
2016-07-25 2016-07-21 119.006 1,669,823 +2,042 0.10% 198,718,129
2016-07-22 2016-07-20 119.299 1,667,781 +2,382 0.10% 198,965,182
2016-07-21 2016-07-19 119.006 1,665,399 -3,063 0.10% 198,191,649
2016-07-20 2016-07-18 118.124 1,668,462 +7,487 0.10% 197,085,377
2016-07-19 2016-07-15 118.197 1,660,975 -3,055 0.10% 196,322,998
2016-07-18 2016-07-14 117.536 1,664,030 -15,314 0.10% 195,583,931
2016-07-15 2016-07-13 116.361 1,679,344 +1,021 0.10% 195,410,043
2016-07-13 2016-07-11 116.581 1,678,323 +150 0.10% 195,661,109
2016-07-12 2016-07-08 115.920 1,678,173 +1,702 0.10% 194,534,111
2016-07-11 2016-07-07 117.169 1,676,471 -40,839 0.10% 196,430,431
2016-07-08 2016-07-06 117.242 1,717,310 -3,403 0.10% 201,341,650
2016-07-07 2016-07-05 115.994 1,720,713 +1,021 0.10% 199,591,760
2016-07-06 2016-07-04 117.022 1,719,692 -2,382 0.10% 201,241,935
2016-07-05 2016-06-30 116.067 1,722,074 -2,383 0.10% 199,876,131
2016-07-04 2016-06-29 116.434 1,724,457 -15,314 0.10% 200,786,113
2016-06-30 2016-06-28 112.394 1,739,771 -1,361 0.10% 195,539,975
2016-06-29 2016-06-27 111.439 1,741,132 +18,037 0.10% 194,030,193
2016-06-23 2016-06-21 111.953 1,723,095 -6,807 0.10% 192,906,218
2016-06-21 2016-06-17 110.043 1,729,902 +3,404 0.10% 190,364,232
2016-06-20 2016-06-16 110.851 1,726,498 -1,021 0.10% 191,384,762
2016-06-17 2016-06-15 112.247 1,727,519 -17,697 0.10% 193,909,115
2016-06-16 2016-06-14 110.337 1,745,216 +6,126 0.10% 192,562,252
2016-06-15 2016-06-13 110.411 1,739,090 +2,382 0.10% 192,014,080
2016-06-14 2016-06-10 112.541 1,736,708 -185 0.10% 195,450,870
2016-06-13 2016-06-08 112.468 1,736,893 -37,776 0.10% 195,344,097
2016-06-10 2016-06-07 110.631 1,774,669 -15,995 0.10% 196,333,483
2016-06-08 2016-06-06 109.235 1,790,664 -3,743 0.10% 195,603,719
2016-06-07 2016-06-03 108.427 1,794,407 -2,042 0.10% 194,562,595
2016-06-06 2016-06-02 107.766 1,796,449 -11,231 0.10% 193,596,296
2016-06-03 2016-06-01 105.709 1,807,680 +7,147 0.11% 191,088,426
2016-06-02 2016-05-31 108.537 1,800,533 -25,864 0.10% 195,423,812
2016-06-01 2016-05-30 107.722 1,826,397 +3,397 0.11% 196,743,595
2016-05-31 2016-05-27 108.241 1,823,000 -4,390 0.11% 197,322,435
2016-05-27 2016-05-25 107.500 1,827,390 -1,689 0.11% 196,444,686
2016-05-26 2016-05-24 106.093 1,829,079 -337 0.11% 194,053,320
2016-05-25 2016-05-23 105.575 1,829,416 +2,701 0.11% 193,140,977
2016-05-24 2016-05-20 106.019 1,826,715 -8,779 0.11% 193,667,273
2016-05-23 2016-05-19 104.983 1,835,494 -676 0.11% 192,695,523
2016-05-20 2016-05-18 105.279 1,836,170 -675 0.11% 193,310,261
2016-05-19 2016-05-17 105.501 1,836,845 +1,359 0.11% 193,789,302
2016-05-17 2016-05-13 103.650 1,835,486 +18,910 0.11% 190,248,629
2016-05-16 2016-05-12 107.056 1,816,576 +1,013 0.11% 194,475,228
2016-05-13 2016-05-11 108.092 1,815,563 +2,702 0.11% 196,248,616
2016-05-12 2016-05-10 109.129 1,812,861 -851 0.11% 197,835,586
2016-05-11 2016-05-09 107.870 1,813,712 -4,389 0.11% 195,645,698
2016-05-09 2016-05-05 106.834 1,818,101 +675 0.11% 194,234,674
2016-05-06 2016-05-04 106.538 1,817,426 +4,052 0.11% 193,624,342
2016-05-05 2016-05-03 107.648 1,813,374 -5,403 0.11% 195,206,473
2016-05-04 2016-04-29 106.242 1,818,777 +5,403 0.11% 193,229,655
2016-05-03 2016-04-28 108.241 1,813,374 -10,130 0.11% 196,280,512
2016-04-29 2016-04-27 106.760 1,823,504 +4,727 0.11% 194,676,892
2016-04-28 2016-04-26 107.648 1,818,777 -2,026 0.11% 195,788,097
2016-04-27 2016-04-25 107.944 1,820,803 -1,351 0.11% 196,545,411
2016-04-26 2016-04-22 107.352 1,822,154 -1,350 0.11% 195,612,005
2016-04-25 2016-04-21 107.204 1,823,504 +3,039 0.11% 195,486,921
2016-04-21 2016-04-19 108.018 1,820,465 -14,183 0.11% 196,643,706
2016-04-20 2016-04-18 106.464 1,834,648 -337 0.11% 195,323,304
2016-04-19 2016-04-15 106.760 1,834,985 -1,004 0.11% 195,902,601
2016-04-18 2016-04-14 106.612 1,835,989 -5,741 0.11% 195,737,930
2016-04-15 2016-04-13 105.575 1,841,730 -338 0.11% 194,441,030
2016-04-14 2016-04-12 105.057 1,842,068 -12,831 0.11% 193,522,060
2016-04-13 2016-04-11 103.798 1,854,899 +2,196 0.11% 192,535,450
2016-04-12 2016-04-08 104.391 1,852,703 -42,547 0.11% 193,404,842
2016-04-11 2016-04-07 103.798 1,895,250 -675 0.11% 196,723,817
2016-04-08 2016-04-06 103.576 1,895,925 -1,351 0.11% 196,372,782
2016-04-07 2016-04-05 101.947 1,897,276 +9,117 0.11% 193,422,449
2016-04-05 2016-03-31 103.872 1,888,159 -7,429 0.11% 196,127,575
2016-04-01 2016-03-30 103.650 1,895,588 -5,402 0.11% 196,478,218
2016-03-31 2016-03-29 102.688 1,900,990 -9,769 0.11% 195,208,497
2016-03-30 2016-03-24 102.318 1,910,759 -675 0.11% 195,504,330
2016-03-24 2016-03-22 102.318 1,911,434 -2,364 0.11% 195,573,395
2016-03-23 2016-03-21 102.392 1,913,798 -675 0.11% 195,956,963
2016-03-22 2016-03-18 102.836 1,914,473 -4,052 0.11% 196,876,516
2016-03-21 2016-03-17 102.614 1,918,525 -3,714 0.11% 196,867,088
2016-03-18 2016-03-16 101.947 1,922,239 -1,013 0.11% 195,967,363
2016-03-17 2016-03-15 102.096 1,923,252 -7,083 0.11% 196,355,415
2016-03-16 2016-03-14 101.577 1,930,335 -2,701 0.11% 196,078,159
2016-03-15 2016-03-11 100.911 1,933,036 -25,326 0.11% 195,064,493
2016-03-14 2016-03-10 103.970 1,958,362 -12,494 0.11% 203,611,663
2016-03-11 2016-03-09 104.421 1,970,856 +14,087 0.12% 205,799,652
2016-03-10 2016-03-08 104.271 1,956,769 -665 0.12% 204,034,457
2016-03-09 2016-03-07 104.271 1,957,434 -666 0.12% 204,103,798
2016-03-08 2016-03-04 104.346 1,958,100 -7,981 0.12% 204,320,447
2016-03-07 2016-03-03 104.046 1,966,081 -3,990 0.12% 204,562,015
2016-03-04 2016-03-02 103.820 1,970,071 -35,583 0.12% 204,532,842
2016-03-03 2016-03-01 103.219 2,005,654 -94,776 0.12% 207,020,831
2016-03-01 2016-02-26 102.918 2,100,430 -27,601 0.13% 216,171,859
2016-02-29 2016-02-25 101.339 2,128,031 +8,979 0.13% 215,652,918
2016-02-26 2016-02-24 102.617 2,119,052 -5,653 0.13% 217,451,177
2016-02-25 2016-02-23 101.640 2,124,705 -12,305 0.13% 215,954,783
2016-02-24 2016-02-22 101.941 2,137,010 -4,655 0.13% 217,848,082
2016-02-23 2016-02-19 100.663 2,141,665 -1,330 0.13% 215,585,533
2016-02-22 2016-02-18 100.437 2,142,995 -3,991 0.13% 215,236,099
2016-02-18 2016-02-16 100.287 2,146,986 -5,977 0.13% 215,314,134
2016-02-17 2016-02-15 100.437 2,152,963 -2,992 0.13% 216,237,256
2016-02-16 2016-02-12 99.610 2,155,955 -206 0.13% 214,754,893
2016-02-15 2016-02-11 99.234 2,156,161 +8,979 0.13% 213,964,939
2016-02-12 2016-02-05 99.685 2,147,182 +1,330 0.13% 214,042,433
2016-02-11 2016-02-04 99.234 2,145,852 -3,991 0.13% 212,941,934
2016-02-05 2016-02-03 99.309 2,149,843 -2,993 0.13% 213,499,597
2016-02-04 2016-02-02 99.234 2,152,836 -3,325 0.13% 213,634,985
2016-02-03 2016-02-01 98.182 2,156,161 -8,979 0.13% 211,695,614
2016-02-02 2016-01-29 97.881 2,165,140 -16,295 0.13% 211,926,109
2016-02-01 2016-01-28 94.949 2,181,435 -997 0.13% 207,125,287
2016-01-29 2016-01-27 94.423 2,182,432 +3,325 0.13% 206,071,464
2016-01-28 2016-01-26 94.498 2,179,107 -2,660 0.13% 205,921,328
2016-01-27 2016-01-25 94.949 2,181,767 +665 0.13% 207,156,811
2016-01-26 2016-01-22 95.024 2,181,102 -20,499 0.13% 207,257,639
2016-01-25 2016-01-21 93.897 2,201,601 -665 0.13% 206,722,881
2016-01-22 2016-01-20 93.972 2,202,266 +2,328 0.13% 206,950,883
2016-01-21 2016-01-19 95.175 2,199,938 +665 0.13% 209,378,288
2016-01-20 2016-01-18 94.573 2,199,273 -1,663 0.13% 207,992,311
2016-01-19 2016-01-15 95.250 2,200,936 -2,318 0.13% 209,638,733
2016-01-18 2016-01-14 94.874 2,203,254 +3,326 0.13% 209,031,347
2016-01-15 2016-01-13 95.250 2,199,928 +7,316 0.13% 209,542,721
2016-01-14 2016-01-12 94.423 2,192,612 -7,316 0.13% 207,032,689
2016-01-13 2016-01-11 94.348 2,199,928 +27,402 0.13% 207,558,102
2016-01-12 2016-01-08 96.077 2,172,526 +13,302 0.13% 208,729,260
2016-01-11 2016-01-07 96.528 2,159,224 +5,321 0.13% 208,425,196
2016-01-08 2016-01-06 97.280 2,153,903 +3,658 0.13% 209,530,821
2016-01-07 2016-01-05 97.881 2,150,245 -4,656 0.13% 210,468,171
2016-01-06 2016-01-04 97.430 2,154,901 +13,302 0.13% 209,951,906
2016-01-05 2015-12-31 99.009 2,141,599 -11,639 0.13% 212,036,891
2016-01-04 2015-12-29 98.107 2,153,238 +2,660 0.13% 211,246,754
2015-12-30 2015-12-28 97.580 2,150,578 +28,599 0.13% 209,854,066
2015-12-29 2015-12-24 98.182 2,121,979 -1,995 0.13% 208,339,566
2015-12-28 2015-12-22 97.505 2,123,974 +665 0.13% 207,098,364
2015-12-23 2015-12-21 96.829 2,123,309 +34,918 0.13% 205,596,899
2015-12-22 2015-12-18 97.355 2,088,391 +3,990 0.12% 203,314,840
2015-12-21 2015-12-17 98.257 2,084,401 -2,660 0.12% 204,806,793
2015-12-18 2015-12-16 96.453 2,087,061 +2,660 0.12% 201,302,559
2015-12-17 2015-12-15 96.829 2,084,401 +23,953 0.12% 201,829,495
2015-12-16 2015-12-14 97.129 2,060,448 +27,934 0.12% 200,129,757
2015-12-15 2015-12-11 97.430 2,032,514 +1,663 0.12% 198,027,746
2015-12-14 2015-12-10 97.355 2,030,851 -2,328 0.12% 197,713,046
2015-12-11 2015-12-09 96.678 2,033,179 +1,793 0.12% 196,564,045
2015-12-10 2015-12-08 97.129 2,031,386 +10,975 0.12% 197,306,987
2015-12-09 2015-12-07 98.031 2,020,411 +332 0.12% 198,063,666
2015-12-08 2015-12-04 97.655 2,020,079 +333 0.12% 197,271,797
2015-12-07 2015-12-03 97.731 2,019,746 +4,988 0.12% 197,391,118
2015-12-04 2015-12-02 98.031 2,014,758 -998 0.12% 197,509,494
2015-12-03 2015-12-01 100.068 2,015,756 +665 0.12% 201,712,900
2015-12-02 2015-11-30 98.249 2,015,091 +42,845 0.12% 197,980,058
2015-12-01 2015-11-27 99.158 1,972,246 +39,903 0.12% 195,564,765
2015-11-30 2015-11-26 100.144 1,932,343 -2,309 0.12% 193,512,408
2015-11-27 2015-11-25 100.068 1,934,652 +1,319 0.12% 193,596,976
2015-11-24 2015-11-20 101.054 1,933,333 -1,978 0.12% 195,370,323
2015-11-20 2015-11-18 99.537 1,935,311 +1,319 0.12% 192,635,921
2015-11-19 2015-11-17 100.750 1,933,992 -1,310 0.12% 194,850,460
2015-11-18 2015-11-16 99.310 1,935,302 +8,904 0.12% 192,194,884
2015-11-17 2015-11-13 99.613 1,926,398 +2,968 0.12% 191,894,782
2015-11-16 2015-11-12 101.281 1,923,430 -3,957 0.12% 194,807,030
2015-11-13 2015-11-11 99.992 1,927,387 -1,319 0.12% 192,723,868
2015-11-12 2015-11-10 98.855 1,928,706 +17,605 0.12% 190,662,553
2015-11-11 2015-11-09 100.296 1,911,101 +14,180 0.11% 191,674,909
2015-11-10 2015-11-06 101.054 1,896,921 -14,840 0.11% 191,690,758
2015-11-09 2015-11-05 102.039 1,911,761 +3,628 0.11% 195,074,472
2015-11-06 2015-11-04 102.797 1,908,133 -9,564 0.11% 196,150,813
2015-11-05 2015-11-03 101.888 1,917,697 +1,979 0.12% 195,389,418
2015-11-04 2015-11-02 101.357 1,915,718 +19,127 0.11% 194,171,179
2015-11-03 2015-10-30 102.342 1,896,591 +1,319 0.11% 194,101,654
2015-11-02 2015-10-29 102.873 1,895,272 +989 0.11% 194,972,417
2015-10-30 2015-10-28 104.313 1,894,283 -9,563 0.11% 197,599,152
2015-10-28 2015-10-26 103.859 1,903,846 +18,138 0.11% 197,730,728
2015-10-27 2015-10-23 104.541 1,885,708 -127,294 0.11% 197,133,527
2015-10-26 2015-10-22 104.389 2,013,002 -97,943 0.12% 210,135,742
2015-10-23 2015-10-20 103.555 2,110,945 -3,957 0.13% 218,599,618
2015-10-22 2015-10-19 103.707 2,114,902 -68,923 0.13% 219,330,045
2015-10-20 2015-10-16 103.480 2,183,825 -1,319 0.13% 225,981,177
2015-10-19 2015-10-15 103.404 2,185,144 -77,159 0.13% 225,952,012
2015-10-16 2015-10-14 102.494 2,262,303 -2,024 0.14% 231,872,500
2015-10-15 2015-10-13 102.191 2,264,327 -12,202 0.14% 231,393,321
2015-10-13 2015-10-09 100.220 2,276,529 +125 0.14% 228,153,126
2015-10-12 2015-10-08 100.371 2,276,404 +1,649 0.14% 228,485,743
2015-10-09 2015-10-07 100.675 2,274,755 +330 0.14% 229,010,020
2015-10-08 2015-10-06 101.129 2,274,425 -2,638 0.14% 230,011,331
2015-10-07 2015-10-05 101.584 2,277,063 -23,744 0.14% 231,313,844
2015-10-06 2015-10-02 100.523 2,300,807 -2,968 0.14% 231,283,950
2015-10-05 2015-09-30 100.296 2,303,775 -12,202 0.14% 231,058,360
2015-09-30 2015-09-25 99.310 2,315,977 -16,489 0.14% 229,999,726
2015-09-29 2015-09-24 98.552 2,332,466 -2,638 0.14% 229,869,026
2015-09-25 2015-09-23 97.945 2,335,104 +3,298 0.14% 228,712,827
2015-09-23 2015-09-21 98.173 2,331,806 +3,957 0.14% 228,920,120
2015-09-22 2015-09-18 98.628 2,327,849 +1,319 0.14% 229,590,484
2015-09-21 2015-09-17 98.779 2,326,530 +9,564 0.14% 229,813,139
2015-09-18 2015-09-16 100.220 2,316,966 -34,627 0.14% 232,205,711
2015-09-17 2015-09-15 98.476 2,351,593 -7,914 0.14% 231,575,756
2015-09-15 2015-09-11 97.187 2,359,507 +3,298 0.14% 229,314,268
2015-09-14 2015-09-10 97.642 2,356,209 -2,968 0.14% 230,065,477
2015-09-11 2015-09-09 99.007 2,359,177 -1,849 0.14% 233,574,530
2015-09-10 2015-09-08 97.187 2,361,026 -1,979 0.14% 229,461,895
2015-09-09 2015-09-07 94.761 2,363,005 -330 0.14% 223,921,830
2015-09-08 2015-09-04 94.610 2,363,335 -1,648 0.14% 223,594,776
2015-09-07 2015-09-02 94.307 2,364,983 +1,648 0.14% 223,033,544
2015-09-04 2015-09-01 96.967 2,363,335 -5,276 0.14% 229,166,060
2015-09-02 2015-08-31 98.114 2,368,611 +22,836 0.14% 232,394,666
2015-09-01 2015-08-28 97.885 2,345,775 -2,288 0.14% 229,615,965
2015-08-31 2015-08-27 98.650 2,348,063 +327 0.14% 231,635,550
2015-08-28 2015-08-26 97.350 2,347,736 -6,212 0.14% 228,551,155
2015-08-27 2015-08-25 96.432 2,353,948 +7,519 0.14% 226,995,741
2015-08-26 2015-08-24 96.814 2,346,429 +14,058 0.14% 227,167,857
2015-08-25 2015-08-21 99.414 2,332,371 +12,749 0.14% 231,871,164
2015-08-24 2015-08-20 100.714 2,319,622 +1,308 0.14% 233,619,318
2015-08-21 2015-08-19 101.403 2,318,314 +8,173 0.14% 235,083,170
2015-08-20 2015-08-18 102.014 2,310,141 -1,635 0.14% 235,667,706
2015-08-19 2015-08-17 103.620 2,311,776 -12,740 0.14% 239,547,037
2015-08-18 2015-08-14 102.856 2,324,516 -15,365 0.14% 239,089,543
2015-08-17 2015-08-13 101.173 2,339,881 -5,231 0.14% 236,733,311
2015-08-14 2015-08-12 101.020 2,345,112 -14,711 0.14% 236,903,875
2015-08-13 2015-08-11 99.720 2,359,823 +5,356 0.14% 235,322,134
2015-08-12 2015-08-10 100.409 2,354,467 +7,519 0.14% 236,408,502
2015-08-11 2015-08-07 100.561 2,346,948 +1,308 0.14% 236,012,485
2015-08-10 2015-08-06 100.867 2,345,640 +6,211 0.14% 236,598,459
2015-08-07 2015-08-05 101.250 2,339,429 -485 0.14% 236,866,483
2015-08-06 2015-08-04 101.861 2,339,914 -13,730 0.14% 238,347,103
2015-08-04 2015-07-31 100.714 2,353,644 +327 0.14% 237,045,823
2015-08-03 2015-07-30 99.950 2,353,317 +327 0.14% 235,213,247
2015-07-31 2015-07-29 100.026 2,352,990 +799 0.14% 235,360,503
2015-07-29 2015-07-27 99.567 2,352,191 +980 0.14% 234,201,313
2015-07-28 2015-07-24 100.561 2,351,211 +1,308 0.14% 236,441,178
2015-07-27 2015-07-23 100.256 2,349,903 -14,057 0.14% 235,590,831
2015-07-24 2015-07-22 100.256 2,363,960 +980 0.14% 237,000,124
2015-07-23 2015-07-21 101.020 2,362,980 -1,307 0.14% 238,708,905
2015-07-22 2015-07-20 100.867 2,364,287 +327 0.14% 238,479,332
2015-07-21 2015-07-17 100.791 2,363,960 -8,827 0.14% 238,265,571
2015-07-20 2015-07-16 100.256 2,372,787 -654 0.14% 237,885,079
2015-07-17 2015-07-15 100.179 2,373,441 +3,328 0.14% 237,769,143
2015-07-16 2015-07-14 99.873 2,370,113 +6,538 0.14% 236,710,753
2015-07-15 2015-07-13 100.103 2,363,575 +1,635 0.14% 236,600,028
2015-07-14 2015-07-10 99.567 2,361,940 -3,269 0.14% 235,171,995
2015-07-13 2015-07-09 97.961 2,365,209 +14,186 0.14% 231,699,134
2015-07-10 2015-07-08 98.573 2,351,023 +6,211 0.14% 231,747,764
2015-07-09 2015-07-07 101.097 2,344,812 -8,499 0.14% 237,052,882
2015-07-08 2015-07-06 99.950 2,353,311 -3,923 0.14% 235,212,647
2015-07-06 2015-07-02 99.720 2,357,234 +980 0.14% 235,063,958
2015-07-03 2015-06-30 100.791 2,356,254 -1,961 0.14% 237,488,876
2015-07-02 2015-06-29 99.567 2,358,215 -1,635 0.14% 234,801,106
2015-06-30 2015-06-26 100.485 2,359,850 +4,904 0.14% 237,129,465
2015-06-29 2015-06-25 100.561 2,354,946 +8,500 0.14% 236,816,775
2015-06-26 2015-06-24 101.020 2,346,446 +1,961 0.14% 237,038,636
2015-06-25 2015-06-23 102.473 2,344,485 -5,230 0.14% 240,247,023
2015-06-24 2015-06-22 101.861 2,349,715 -2,616 0.14% 239,345,448
2015-06-23 2015-06-19 101.097 2,352,331 -7,485 0.14% 237,813,029
2015-06-22 2015-06-18 99.338 2,359,816 +3,235 0.14% 234,419,130
2015-06-19 2015-06-17 98.726 2,356,581 +3,597 0.14% 232,656,061
2015-06-18 2015-06-16 99.185 2,352,984 +5,289 0.14% 233,380,576
2015-06-17 2015-06-15 98.573 2,347,695 +8,173 0.14% 231,419,712
2015-06-15 2015-06-11 99.185 2,339,522 +10,788 0.14% 232,045,348
2015-06-12 2015-06-10 99.185 2,328,734 +23,538 0.14% 230,975,341
2015-06-11 2015-06-09 100.409 2,305,196 -577 0.14% 231,461,275
2015-06-10 2015-06-08 100.714 2,305,773 +32,038 0.14% 232,224,524
2015-06-09 2015-06-05 103.085 2,273,735 +654 0.14% 234,388,067
2015-06-08 2015-06-04 102.856 2,273,081 +7,846 0.14% 233,799,164
2015-06-04 2015-06-02 103.009 2,265,235 -1,308 0.14% 233,338,615
2015-06-03 2015-06-01 104.239 2,266,543 +16,346 0.14% 236,262,244
2015-06-02 2015-05-29 104.547 2,250,197 +23,496 0.14% 235,252,313
2015-06-01 2015-05-28 104.239 2,226,701 +26,588 0.14% 232,109,153
2015-05-28 2015-05-26 105.241 2,200,113 +6,161 0.13% 231,542,815
2015-05-27 2015-05-22 106.398 2,193,952 -55,772 0.13% 233,431,725
2015-05-21 2015-05-19 105.473 2,249,724 -324 0.14% 237,284,303
2015-05-20 2015-05-18 105.858 2,250,048 +324 0.14% 238,185,868
2015-05-19 2015-05-15 106.398 2,249,724 -2,214 0.14% 239,365,744
2015-05-18 2015-05-14 105.087 2,251,938 -324 0.14% 236,649,699
2015-05-14 2015-05-12 104.933 2,252,262 +59,987 0.14% 236,336,449
2015-05-13 2015-05-11 105.241 2,192,275 +3,493 0.13% 230,717,934
2015-05-12 2015-05-08 105.935 2,188,782 +1,102 0.13% 231,869,119
2015-05-11 2015-05-07 106.321 2,187,680 -7,782 0.13% 232,595,728
2015-05-08 2015-05-06 105.627 2,195,462 -3,891 0.13% 231,899,687
2015-05-07 2015-05-05 106.089 2,199,353 -5,188 0.13% 233,328,100
2015-05-06 2015-05-04 105.935 2,204,541 -18,158 0.13% 233,538,552
2015-05-05 2015-04-30 104.779 2,222,699 +14,915 0.14% 232,891,577
2015-05-04 2015-04-29 105.550 2,207,784 -2,594 0.13% 233,031,001
2015-04-30 2015-04-28 105.241 2,210,378 -1,297 0.13% 232,623,118
2015-04-29 2015-04-27 105.241 2,211,675 -6,485 0.13% 232,759,616
2015-04-28 2015-04-24 105.627 2,218,160 -45,396 0.14% 234,297,205
2015-04-27 2015-04-23 104.702 2,263,556 -1,945 0.14% 236,998,002
2015-04-24 2015-04-22 104.625 2,265,501 +10,700 0.14% 237,026,977
2015-04-23 2015-04-21 105.396 2,254,801 -34,695 0.14% 237,645,943
2015-04-22 2015-04-20 104.779 2,289,496 -648 0.14% 239,890,482
2015-04-21 2015-04-17 104.702 2,290,144 +324 0.14% 239,781,809
2015-04-20 2015-04-16 105.241 2,289,820 +1,945 0.14% 240,983,699
2015-04-17 2015-04-15 105.318 2,287,875 +1,020 0.14% 240,955,400
2015-04-16 2015-04-14 105.550 2,286,855 -12,970 0.14% 241,376,924
2015-04-15 2015-04-13 105.164 2,299,825 -9,080 0.14% 241,859,323
2015-04-14 2015-04-10 105.164 2,308,905 -21,400 0.14% 242,814,214
2015-04-13 2015-04-09 104.316 2,330,305 -23,958 0.14% 243,088,400
2015-04-10 2015-04-08 102.928 2,354,263 -65,175 0.14% 242,320,365
2015-04-09 2015-04-02 100.924 2,419,438 +26,589 0.15% 244,178,721
2015-04-08 2015-04-01 101.926 2,392,849 +28,210 0.15% 243,893,609
2015-04-02 2015-03-31 104.470 2,364,639 -4,864 0.14% 247,034,617
2015-04-01 2015-03-30 103.160 2,369,503 -648 0.14% 244,437,058
2015-03-31 2015-03-27 103.314 2,370,151 +5,512 0.14% 244,869,382
2015-03-30 2015-03-26 103.237 2,364,639 -1,297 0.14% 244,117,603
2015-03-27 2015-03-25 103.160 2,365,936 -1,297 0.14% 244,069,087
2015-03-26 2015-03-24 102.928 2,367,233 -7,782 0.14% 243,655,345
2015-03-25 2015-03-23 101.772 2,375,015 +1,297 0.14% 241,709,633
2015-03-24 2015-03-20 101.001 2,373,718 -19,131 0.14% 239,747,501
2015-03-23 2015-03-19 102.003 2,392,849 -973 0.15% 244,078,097
2015-03-20 2015-03-18 101.309 2,393,822 +649 0.15% 242,516,276
2015-03-19 2015-03-17 101.078 2,393,173 +382 0.15% 241,896,986
2015-03-18 2015-03-16 101.078 2,392,791 +324 0.15% 241,858,374
2015-03-17 2015-03-13 100.384 2,392,467 +14,267 0.15% 240,165,495
2015-03-16 2015-03-12 99.536 2,378,200 +22,050 0.15% 236,716,368
2015-03-13 2015-03-11 101.078 2,356,150 +11,024 0.14% 238,154,778
2015-03-12 2015-03-10 104.879 2,345,126 +7,839 0.14% 245,954,922
2015-03-11 2015-03-09 104.488 2,337,287 +48,620 0.14% 244,218,100
2015-03-10 2015-03-06 105.192 2,288,667 +14,693 0.14% 240,750,066
2015-03-09 2015-03-05 105.975 2,273,974 +3,833 0.14% 240,984,271
2015-03-06 2015-03-04 105.897 2,270,141 +15,970 0.14% 240,400,390
2015-03-05 2015-03-03 106.523 2,254,171 +3,833 0.14% 240,120,656
2015-03-04 2015-03-02 107.227 2,250,338 +4,153 0.14% 241,297,521
2015-03-03 2015-02-27 109.184 2,246,185 -8,944 0.14% 245,247,319
2015-03-02 2015-02-26 108.480 2,255,129 -4,791 0.14% 244,635,319
2015-02-27 2015-02-25 108.245 2,259,920 -7,985 0.14% 244,624,406
2015-02-25 2015-02-23 106.523 2,267,905 -3,833 0.14% 241,583,641
2015-02-24 2015-02-18 106.679 2,271,738 -5,694 0.14% 242,347,552
2015-02-23 2015-02-16 105.192 2,277,432 +5,110 0.14% 239,568,231
2015-02-17 2015-02-13 105.662 2,272,322 -103 0.14% 240,097,800
2015-02-16 2015-02-12 105.349 2,272,425 +5,111 0.14% 239,397,250
2015-02-13 2015-02-11 105.897 2,267,314 +5,111 0.14% 240,101,020
2015-02-12 2015-02-10 105.505 2,262,203 +1,661 0.14% 238,674,491
2015-02-11 2015-02-09 105.192 2,260,542 +4,471 0.14% 237,791,533
2015-02-10 2015-02-06 105.975 2,256,071 -2,874 0.14% 239,087,002
2015-02-09 2015-02-05 105.662 2,258,945 +9,263 0.14% 238,684,361
2015-02-04 2015-02-02 108.010 2,249,682 +1,277 0.14% 242,987,962
2015-02-02 2015-01-29 108.793 2,248,405 -39,926 0.14% 244,609,816
2015-01-30 2015-01-28 108.245 2,288,331 -959 0.14% 247,699,747
2015-01-29 2015-01-27 108.010 2,289,290 -4,472 0.14% 247,266,018
2015-01-28 2015-01-26 108.010 2,293,762 -20,849 0.14% 247,749,039
2015-01-27 2015-01-23 107.619 2,314,611 -38,969 0.14% 249,095,137
2015-01-26 2015-01-22 106.992 2,353,580 +639 0.15% 251,815,244
2015-01-23 2015-01-21 107.462 2,352,941 -6,388 0.15% 252,851,837
2015-01-22 2015-01-20 107.462 2,359,329 -4,472 0.15% 253,538,304
2015-01-21 2015-01-19 107.227 2,363,801 -13,735 0.15% 253,463,844
2015-01-20 2015-01-16 106.679 2,377,536 -11,499 0.15% 253,634,014
2015-01-19 2015-01-15 106.366 2,389,035 -11,444 0.15% 254,112,780
2015-01-16 2015-01-14 106.053 2,400,479 -6,069 0.15% 254,578,512
2015-01-15 2015-01-13 105.584 2,406,548 -12,777 0.15% 254,092,014
2015-01-13 2015-01-09 104.566 2,419,325 -22,294 0.15% 252,979,430
2015-01-12 2015-01-08 103.470 2,441,619 -3,833 0.15% 252,635,216
2015-01-09 2015-01-07 103.079 2,445,452 +4,791 0.15% 252,074,814
2015-01-08 2015-01-06 102.531 2,440,661 +9,902 0.15% 250,243,782
2015-01-07 2015-01-05 103.470 2,430,759 +7,985 0.15% 251,511,528
2015-01-02 2014-12-29 106.053 2,422,774 -11,818 0.15% 256,942,969
2014-12-30 2014-12-24 105.584 2,434,592 -959 0.15% 257,053,001
2014-12-29 2014-12-22 104.097 2,435,551 +8,625 0.15% 253,532,365
2014-12-23 2014-12-19 102.531 2,426,926 -4,472 0.15% 248,835,517
2014-12-22 2014-12-18 101.514 2,431,398 +1,278 0.15% 246,820,126
2014-12-19 2014-12-17 101.357 2,430,120 -959 0.15% 246,309,990
2014-12-18 2014-12-16 101.435 2,431,079 -5,052 0.15% 246,597,467
2014-12-17 2014-12-15 101.592 2,436,131 +15,651 0.15% 247,491,261
2014-12-16 2014-12-12 102.609 2,420,480 +958 0.15% 248,364,047
2014-12-15 2014-12-11 102.375 2,419,522 -22,678 0.15% 247,697,634
2014-12-12 2014-12-10 102.453 2,442,200 -40,885 0.15% 250,210,431
2014-12-11 2014-12-09 103.314 2,483,085 +1,729 0.15% 256,537,026
2014-12-10 2014-12-08 103.627 2,481,356 -2,555 0.15% 257,135,240
2014-12-09 2014-12-05 104.566 2,483,911 -3,194 0.15% 259,732,937
2014-12-05 2014-12-03 102.922 2,487,105 +5,110 0.15% 255,979,043
2014-12-04 2014-12-02 104.175 2,481,995 +9,902 0.15% 258,561,284
2014-12-03 2014-12-01 104.479 2,472,093 +18,526 0.15% 258,282,178
2014-12-02 2014-11-28 106.452 2,453,567 +18,430 0.15% 261,186,978
2014-12-01 2014-11-27 105.505 2,435,137 +1,584 0.15% 256,919,138
2014-11-28 2014-11-26 106.452 2,433,553 -950 0.15% 259,056,449
2014-11-26 2014-11-24 105.032 2,434,503 +19,008 0.15% 255,699,582
2014-11-25 2014-11-21 104.716 2,415,495 +951 0.15% 252,940,699
2014-11-24 2014-11-20 104.400 2,414,544 +6,653 0.15% 252,078,971
2014-11-21 2014-11-19 105.110 2,407,891 -13,940 0.15% 253,094,494
2014-11-20 2014-11-18 104.953 2,421,831 +5,703 0.15% 254,177,512
2014-11-19 2014-11-17 106.610 2,416,128 -1,849 0.15% 257,582,846
2014-11-18 2014-11-14 107.241 2,417,977 -7,604 0.15% 259,306,421
2014-11-17 2014-11-13 107.320 2,425,581 -6,336 0.15% 260,313,289
2014-11-14 2014-11-12 106.294 2,431,917 -3,485 0.15% 258,498,480
2014-11-13 2014-11-11 106.689 2,435,402 -23,632 0.15% 259,829,824
2014-11-12 2014-11-10 106.294 2,459,034 -5,386 0.15% 261,380,858
2014-11-11 2014-11-07 105.978 2,464,420 -11,405 0.15% 261,175,471
2014-11-10 2014-11-06 105.900 2,475,825 -6,653 0.15% 262,188,784
2014-11-07 2014-11-05 105.742 2,482,478 -12,989 0.16% 262,501,540
2014-11-06 2014-11-04 105.110 2,495,467 -7,920 0.16% 262,299,646
2014-11-05 2014-11-03 104.953 2,503,387 -1,267 0.16% 262,737,028
2014-11-04 2014-10-31 105.347 2,504,654 -5,386 0.16% 263,858,236
2014-11-03 2014-10-30 104.874 2,510,040 -3,168 0.16% 263,237,206
2014-10-31 2014-10-29 104.795 2,513,208 -5,069 0.16% 263,371,124
2014-10-30 2014-10-28 104.400 2,518,277 -3,485 0.16% 262,908,721
2014-10-29 2014-10-27 102.664 2,521,762 +317 0.16% 258,894,630
2014-10-24 2014-10-22 104.085 2,521,445 -317 0.16% 262,443,574
2014-10-23 2014-10-21 103.453 2,521,762 -1,584 0.16% 260,884,596
2014-10-22 2014-10-20 102.901 2,523,346 -3,168 0.16% 259,654,615
2014-10-21 2014-10-17 102.506 2,526,514 +3,168 0.16% 258,983,747
2014-10-20 2014-10-16 102.980 2,523,346 -15,207 0.16% 259,853,736
2014-10-17 2014-10-15 102.901 2,538,553 -2,476 0.16% 261,219,429
2014-10-16 2014-10-14 102.112 2,541,029 +3,168 0.16% 259,469,041
2014-10-15 2014-10-13 102.349 2,537,861 -38,334 0.16% 259,746,352
2014-10-14 2014-10-10 100.534 2,576,195 +3,168 0.16% 258,994,064
2014-10-13 2014-10-09 101.796 2,573,027 -4,300 0.16% 261,924,246
2014-10-10 2014-10-08 100.849 2,577,327 -8,237 0.16% 259,921,393
2014-10-09 2014-10-07 101.086 2,585,564 -1,584 0.16% 261,364,182
2014-10-08 2014-10-06 98.955 2,587,148 +3,168 0.16% 256,012,081
2014-10-07 2014-10-03 98.798 2,583,980 -18,467 0.16% 255,290,778
2014-10-06 2014-09-30 98.403 2,602,447 +14,349 0.16% 256,088,453
2014-10-03 2014-09-29 99.034 2,588,098 +2,534 0.16% 256,310,320
2014-09-30 2014-09-26 100.770 2,585,564 -633 0.16% 260,548,057
2014-09-29 2014-09-25 99.666 2,586,197 +7,603 0.16% 257,754,706
2014-09-26 2014-09-24 100.455 2,578,594 +8,871 0.16% 259,031,763
2014-09-25 2014-09-23 100.691 2,569,723 +317 0.16% 258,748,973
2014-09-24 2014-09-22 100.376 2,569,406 +4,435 0.16% 257,906,029
2014-09-23 2014-09-19 100.849 2,564,971 +23,761 0.16% 258,675,301
2014-09-22 2014-09-18 101.796 2,541,210 +1,267 0.16% 258,685,398
2014-09-19 2014-09-17 102.191 2,539,943 -3,111 0.16% 259,558,579
2014-09-17 2014-09-15 101.717 2,543,054 +317 0.16% 258,672,434
2014-09-16 2014-09-12 102.506 2,542,737 +4,119 0.16% 260,646,707
2014-09-15 2014-09-11 102.585 2,538,618 +6,970 0.16% 260,424,810
2014-09-12 2014-09-10 103.217 2,531,648 +6,400 0.16% 261,308,005
2014-09-11 2014-09-08 104.006 2,525,248 +3,168 0.16% 262,640,136
2014-09-10 2014-09-05 104.795 2,522,080 +1,268 0.16% 264,300,864
2014-09-08 2014-09-04 105.426 2,520,812 -951 0.16% 265,759,357
2014-09-05 2014-09-03 106.057 2,521,763 -5,702 0.16% 267,451,591
2014-09-04 2014-09-02 104.558 2,527,465 -3,802 0.16% 264,266,844
2014-09-03 2014-09-01 105.496 2,531,267 -13,623 0.16% 267,039,099
2014-09-02 2014-08-29 104.382 2,544,890 +27,327 0.16% 265,641,683
2014-09-01 2014-08-28 105.576 2,517,563 +1,885 0.16% 265,793,676
2014-08-29 2014-08-27 106.610 2,515,678 +10,998 0.16% 268,196,572
2014-08-28 2014-08-26 107.167 2,504,680 -943 0.16% 268,418,977
2014-08-26 2014-08-22 107.803 2,505,623 -41,478 0.16% 270,114,809
2014-08-25 2014-08-21 107.326 2,547,101 -12,569 0.16% 273,370,401
2014-08-22 2014-08-20 107.326 2,559,670 -26,710 0.16% 274,719,382
2014-08-21 2014-08-19 106.133 2,586,380 -37,393 0.16% 274,499,486
2014-08-20 2014-08-18 104.542 2,623,773 +2,828 0.17% 274,293,172
2014-08-19 2014-08-15 103.985 2,620,945 -885 0.17% 272,537,877
2014-08-18 2014-08-14 104.144 2,621,830 -40,850 0.17% 273,047,087
2014-08-15 2014-08-13 102.950 2,662,680 +24,510 0.17% 274,123,726
2014-08-14 2014-08-12 102.632 2,638,170 -629 0.17% 270,760,845
2014-08-13 2014-08-11 102.553 2,638,799 -60,894 0.17% 270,615,458
2014-08-12 2014-08-08 102.393 2,699,693 -3,293 0.17% 276,430,717
2014-08-11 2014-08-07 102.473 2,702,986 -4,085 0.17% 276,982,947
2014-08-07 2014-08-05 101.280 2,707,071 +8,798 0.17% 274,170,941
2014-08-06 2014-08-04 101.598 2,698,273 +3,142 0.17% 274,138,580
2014-08-05 2014-08-01 102.155 2,695,131 -9,112 0.17% 275,320,327
2014-08-04 2014-07-31 102.712 2,704,243 -8,170 0.17% 277,757,203
2014-08-01 2014-07-30 102.553 2,712,413 -60,646 0.17% 278,164,759
2014-07-31 2014-07-29 101.836 2,773,059 +17,596 0.17% 282,398,544
2014-07-30 2014-07-28 101.518 2,755,463 +629 0.17% 279,729,733
2014-07-29 2014-07-25 101.836 2,754,834 +4,399 0.17% 280,542,574
2014-07-28 2014-07-24 101.518 2,750,435 +24,824 0.17% 279,219,300
2014-07-25 2014-07-23 101.677 2,725,611 -5,028 0.17% 277,132,909
2014-07-24 2014-07-22 101.598 2,730,639 +1,886 0.17% 277,426,894
2014-07-22 2014-07-18 101.598 2,728,753 -1,886 0.17% 277,235,280
2014-07-21 2014-07-17 101.359 2,730,639 +315 0.17% 276,775,147
2014-07-18 2014-07-16 101.518 2,730,324 -629 0.17% 277,177,666
2014-07-17 2014-07-15 101.439 2,730,953 +59 0.17% 277,024,248
2014-07-16 2014-07-14 101.439 2,730,894 -3,017 0.17% 277,018,263
2014-07-15 2014-07-11 101.120 2,733,911 -21,493 0.17% 276,454,266
2014-07-14 2014-07-10 100.245 2,755,404 +1,571 0.17% 276,216,236
2014-07-11 2014-07-09 100.245 2,753,833 +26,776 0.17% 276,058,751
2014-07-10 2014-07-08 101.518 2,727,057 -3,771 0.17% 276,846,006
2014-07-09 2014-07-07 101.359 2,730,828 -314 0.17% 276,794,304
2014-07-08 2014-07-04 100.882 2,731,142 -314 0.17% 275,522,397
2014-07-04 2014-07-02 101.359 2,731,456 +8,484 0.17% 276,857,957
2014-07-03 2014-06-30 101.200 2,722,972 -628 0.17% 275,564,749
2014-07-02 2014-06-27 101.677 2,723,600 -943 0.17% 276,928,436
2014-06-30 2014-06-26 101.598 2,724,543 -3,142 0.17% 276,807,554
2014-06-27 2014-06-25 100.245 2,727,685 -315 0.17% 273,437,537
2014-06-26 2014-06-24 100.245 2,728,000 -24,510 0.17% 273,469,114
2014-06-25 2014-06-23 99.131 2,752,510 +19,168 0.17% 272,860,280
2014-06-23 2014-06-19 101.359 2,733,342 -8,169 0.17% 277,049,121
2014-06-20 2014-06-18 101.439 2,741,511 -629 0.17% 278,095,237
2014-06-19 2014-06-17 100.961 2,742,140 +11,057 0.17% 276,850,058
2014-06-18 2014-06-16 100.643 2,731,083 +1,571 0.17% 274,864,592
2014-06-17 2014-06-13 101.200 2,729,512 -3,770 0.17% 276,226,597
2014-06-16 2014-06-12 100.802 2,733,282 +10,683 0.17% 275,520,824
2014-06-12 2014-06-10 101.677 2,722,599 -1,190 0.17% 276,826,657
2014-06-11 2014-06-09 100.961 2,723,789 -3,771 0.17% 274,997,317
2014-06-10 2014-06-06 100.166 2,727,560 +1,257 0.17% 273,208,003
2014-06-09 2014-06-05 101.916 2,726,303 +629 0.17% 277,853,981
2014-06-06 2014-06-04 102.473 2,725,674 -6,913 0.17% 279,307,854
2014-06-05 2014-06-03 102.553 2,732,587 -22,625 0.17% 280,233,653
2014-06-03 2014-05-29 102.385 2,755,212 -628 0.17% 282,091,864
2014-05-30 2014-05-28 102.465 2,755,840 +21,144 0.17% 282,377,287
2014-05-29 2014-05-27 102.545 2,734,696 -19,317 0.17% 280,430,195
2014-05-28 2014-05-26 102.144 2,754,013 -6,232 0.17% 281,306,167
2014-05-27 2014-05-23 101.984 2,760,245 +18,694 0.18% 281,499,772
2014-05-26 2014-05-22 102.064 2,741,551 +12,152 0.17% 279,813,269
2014-05-23 2014-05-21 101.984 2,729,399 -623 0.17% 278,353,985
2014-05-22 2014-05-20 101.984 2,730,022 -5,609 0.17% 278,417,521
2014-05-21 2014-05-19 101.743 2,735,631 -1,558 0.17% 278,331,035
2014-05-20 2014-05-16 101.502 2,737,189 -4,050 0.17% 277,830,663
2014-05-19 2014-05-15 101.743 2,741,239 -60,698 0.17% 278,901,609
2014-05-16 2014-05-14 100.539 2,801,937 -6,542 0.18% 281,704,835
2014-05-14 2014-05-12 100.218 2,808,479 -20,564 0.18% 281,461,167
2014-05-13 2014-05-09 98.935 2,829,043 -5,229 0.18% 279,890,069
2014-05-12 2014-05-08 99.657 2,834,272 -3,427 0.18% 282,454,167
2014-05-07 2014-05-02 99.576 2,837,699 -4,362 0.18% 282,567,997
2014-05-05 2014-04-30 99.496 2,842,061 -6,231 0.18% 282,774,306
2014-05-02 2014-04-29 99.897 2,848,292 -45,490 0.18% 284,536,985
2014-04-30 2014-04-28 98.453 2,893,782 -4,362 0.18% 284,901,829
2014-04-29 2014-04-25 96.848 2,898,144 +2,805 0.18% 280,680,405
2014-04-25 2014-04-23 98.935 2,895,339 -935 0.18% 286,449,033
2014-04-24 2014-04-22 99.255 2,896,274 -3,427 0.18% 287,471,112
2014-04-22 2014-04-16 99.496 2,899,701 -4,674 0.18% 288,509,267
2014-04-17 2014-04-15 98.935 2,904,375 -15,830 0.18% 287,343,006
2014-04-16 2014-04-14 99.416 2,920,205 -1,247 0.19% 290,315,024
2014-04-15 2014-04-11 98.614 2,921,452 -24,614 0.19% 288,094,855
2014-04-14 2014-04-10 98.453 2,946,066 -27,418 0.19% 290,049,352
2014-04-11 2014-04-09 98.614 2,973,484 -10,534 0.19% 293,225,917
2014-04-10 2014-04-08 97.250 2,984,018 -10,593 0.19% 290,194,330
2014-04-09 2014-04-07 95.966 2,994,611 -8,724 0.19% 287,379,946
2014-04-08 2014-04-04 96.046 3,003,335 -623 0.19% 288,458,135
2014-04-07 2014-04-03 95.805 3,003,958 -312 0.19% 287,794,869
2014-04-04 2014-04-02 95.244 3,004,270 -1,246 0.19% 286,137,346
2014-04-03 2014-04-01 94.842 3,005,516 -1,246 0.19% 285,050,223
2014-04-02 2014-03-31 93.879 3,006,762 -935 0.19% 282,273,286
2014-04-01 2014-03-28 94.120 3,007,697 +3,739 0.19% 283,085,066
2014-03-31 2014-03-27 93.799 3,003,958 -4,674 0.19% 281,769,014
2014-03-28 2014-03-26 93.157 3,008,632 -623 0.19% 280,276,157
2014-03-27 2014-03-25 91.793 3,009,255 +623 0.19% 276,229,387
2014-03-26 2014-03-24 91.954 3,008,632 -1,246 0.19% 276,655,018
2014-03-25 2014-03-21 90.349 3,009,878 +4,050 0.19% 271,939,408
2014-03-24 2014-03-20 90.349 3,005,828 +7,790 0.19% 271,573,494
2014-03-21 2014-03-19 92.275 2,998,038 -4,674 0.19% 276,643,097
2014-03-20 2014-03-18 92.997 3,002,712 -22,745 0.19% 279,242,797
2014-03-19 2014-03-17 92.114 3,025,457 +3,492 0.19% 278,687,659
2014-03-18 2014-03-14 93.077 3,021,965 -1,246 0.19% 281,275,745
2014-03-17 2014-03-13 93.398 3,023,211 +1,869 0.19% 282,362,035
2014-03-14 2014-03-12 94.281 3,021,342 +5,920 0.19% 284,854,194
2014-03-13 2014-03-11 99.169 3,015,422 +985 0.19% 299,036,161
2014-03-12 2014-03-10 98.680 3,014,437 +48,895 0.19% 297,463,454
2014-03-11 2014-03-07 99.414 2,965,542 -5,825 0.19% 294,815,165
2014-03-10 2014-03-06 98.924 2,971,367 -920 0.19% 293,940,299
2014-03-07 2014-03-05 98.598 2,972,287 +2,146 0.19% 293,061,709
2014-03-06 2014-03-04 98.843 2,970,141 -22,684 0.19% 293,576,793
2014-03-05 2014-03-03 98.027 2,992,825 +11,036 0.19% 293,378,190
2014-03-03 2014-02-27 99.169 2,981,789 -24,218 0.19% 295,700,813
2014-02-28 2014-02-26 98.027 3,006,007 +7,970 0.19% 294,670,385
2014-02-27 2014-02-25 98.598 2,998,037 -14,101 0.19% 295,600,609
2014-02-26 2014-02-24 97.619 3,012,138 -2,452 0.19% 294,043,139
2014-02-25 2014-02-21 98.272 3,014,590 -2,146 0.19% 296,249,302
2014-02-24 2014-02-20 97.130 3,016,736 +3,066 0.19% 293,015,843
2014-02-20 2014-02-18 97.049 3,013,670 -920 0.19% 292,472,267
2014-02-19 2014-02-17 97.212 3,014,590 +61 0.19% 293,053,252
2014-02-18 2014-02-14 97.212 3,014,529 +613 0.19% 293,047,322
2014-02-17 2014-02-13 96.967 3,013,916 +1,839 0.19% 292,250,346
2014-02-14 2014-02-12 97.619 3,012,077 -24,830 0.19% 294,037,184
2014-02-13 2014-02-11 97.212 3,036,907 -3,322 0.20% 295,222,724
2014-02-12 2014-02-10 94.683 3,040,229 +2,759 0.20% 287,859,490
2014-02-11 2014-02-07 94.928 3,037,470 +9,503 0.20% 288,341,406
2014-02-10 2014-02-06 94.765 3,027,967 +2,759 0.20% 286,945,422
2014-02-07 2014-02-05 94.847 3,025,208 +4,598 0.20% 286,930,681
2014-02-06 2014-02-04 95.988 3,020,610 +306 0.20% 289,943,351
2014-02-05 2014-01-30 95.581 3,020,304 +23,911 0.19% 288,682,398
2014-02-04 2014-01-28 96.478 2,996,393 +3,037 0.19% 289,084,997
2014-01-29 2014-01-27 96.559 2,993,356 +34,640 0.19% 289,036,113
2014-01-28 2014-01-24 97.864 2,958,716 +9,197 0.19% 289,551,995
2014-01-27 2014-01-23 98.843 2,949,519 -3,985 0.19% 291,538,458
2014-01-24 2014-01-22 99.087 2,953,504 +306 0.19% 292,654,951
2014-01-22 2014-01-20 99.332 2,953,198 +4,292 0.19% 293,347,161
2014-01-21 2014-01-17 100.066 2,948,906 -5,211 0.19% 295,085,267
2014-01-20 2014-01-16 99.495 2,954,117 -42,304 0.19% 293,920,283
2014-01-17 2014-01-15 97.864 2,996,421 +1,583 0.19% 293,241,960
2014-01-16 2014-01-14 97.946 2,994,838 +4,598 0.19% 293,331,280
2014-01-15 2014-01-13 98.190 2,990,240 -1,226 0.19% 293,612,519
2014-01-14 2014-01-10 98.598 2,991,466 +3,066 0.19% 294,952,721
2014-01-13 2014-01-09 97.946 2,988,400 +2,195 0.19% 292,700,706
2014-01-10 2014-01-08 98.598 2,986,205 +4,598 0.19% 294,433,997
2014-01-09 2014-01-07 97.946 2,981,607 +6,131 0.19% 292,035,361
2014-01-08 2014-01-06 98.109 2,975,476 +30,042 0.19% 291,920,177
2014-01-07 2014-01-03 98.353 2,945,434 +55,485 0.19% 289,693,425
2014-01-03 2013-12-31 99.984 2,889,949 +1,533 0.19% 288,949,990
2014-01-02 2013-12-27 100.392 2,888,416 -6,131 0.19% 289,974,514
2013-12-30 2013-12-24 100.637 2,894,547 +2,759 0.19% 291,298,200
2013-12-27 2013-12-20 98.435 2,891,788 +5,211 0.19% 284,652,994
2013-12-23 2013-12-19 98.435 2,886,577 +39,851 0.19% 284,140,050
2013-12-20 2013-12-18 99.821 2,846,726 +8,584 0.18% 284,164,041
2013-12-19 2013-12-17 99.658 2,838,142 +1,888 0.18% 282,844,255
2013-12-18 2013-12-16 100.311 2,836,254 +1,533 0.18% 284,506,549
2013-12-17 2013-12-13 100.718 2,834,721 +3,066 0.18% 285,508,678
2013-12-16 2013-12-12 100.963 2,831,655 -2,146 0.18% 285,892,669
2013-12-13 2013-12-11 100.474 2,833,801 +1,839 0.18% 284,722,699
2013-12-12 2013-12-10 102.023 2,831,962 -1,485 0.18% 288,926,094
2013-12-10 2013-12-06 101.779 2,833,447 -3,372 0.18% 288,384,367
2013-12-09 2013-12-05 101.860 2,836,819 -613 0.18% 288,958,917
2013-12-06 2013-12-04 102.513 2,837,432 -7,051 0.18% 290,872,575
2013-12-05 2013-12-03 102.839 2,844,483 -1,532 0.18% 292,523,300
2013-12-04 2013-12-02 102.757 2,846,015 -5,212 0.18% 292,448,747
2013-12-03 2013-11-29 104.526 2,851,227 -2,259 0.18% 298,027,635
2013-12-02 2013-11-28 104.526 2,853,486 +32,613 0.18% 298,263,759
2013-11-29 2013-11-27 104.526 2,820,873 -36,175 0.18% 294,854,850
2013-11-28 2013-11-26 104.691 2,857,048 -13,679 0.19% 299,106,004
2013-11-27 2013-11-25 103.786 2,870,727 +6,079 0.19% 297,941,116
2013-11-25 2013-11-21 103.621 2,864,648 -19,151 0.19% 296,839,028
2013-11-22 2013-11-20 103.046 2,883,799 -27,359 0.19% 297,163,352
2013-11-21 2013-11-19 102.223 2,911,158 -1,824 0.19% 297,588,467
2013-11-20 2013-11-18 101.483 2,912,982 -3,344 0.19% 295,618,869
2013-11-19 2013-11-15 101.072 2,916,326 +1,569 0.19% 294,759,047
2013-11-18 2013-11-14 100.332 2,914,757 +48,335 0.19% 292,443,098
2013-11-15 2013-11-13 101.072 2,866,422 +4,560 0.19% 289,715,147
2013-11-14 2013-11-12 101.237 2,861,862 +34,351 0.19% 289,724,974
2013-11-13 2013-11-11 101.565 2,827,511 +9,187 0.18% 287,177,527
2013-11-12 2013-11-08 101.483 2,818,324 +3,648 0.18% 286,012,668
2013-11-11 2013-11-07 101.483 2,814,676 +5,775 0.18% 285,642,457
2013-11-08 2013-11-06 101.648 2,808,901 +23,408 0.18% 285,518,395
2013-11-07 2013-11-05 102.059 2,785,493 +2,736 0.18% 284,284,410
2013-11-06 2013-11-04 102.799 2,782,757 -6,080 0.18% 286,064,844
2013-11-05 2013-11-01 102.799 2,788,837 -608 0.18% 286,689,862
2013-11-04 2013-10-31 102.635 2,789,445 -6,992 0.18% 286,293,560
2013-11-01 2013-10-30 102.635 2,796,437 -3,952 0.18% 287,011,181
2013-10-31 2013-10-29 101.894 2,800,389 -8,512 0.18% 285,344,076
2013-10-30 2013-10-28 101.483 2,808,901 +1,824 0.18% 285,056,392
2013-10-29 2013-10-25 101.072 2,807,077 +12,160 0.18% 283,717,027
2013-10-28 2013-10-24 101.072 2,794,917 +21,583 0.18% 282,487,990
2013-10-25 2013-10-23 101.319 2,773,334 +26,448 0.18% 280,990,783
2013-10-24 2013-10-22 101.730 2,746,886 +21,887 0.18% 279,440,614
2013-10-23 2013-10-21 101.977 2,724,999 -912 0.18% 277,886,356
2013-10-22 2013-10-18 102.059 2,725,911 +35,263 0.18% 278,203,535
2013-10-21 2013-10-17 102.223 2,690,648 +7,904 0.18% 275,047,185
2013-10-18 2013-10-16 102.388 2,682,744 +3,420 0.17% 274,680,465
2013-10-16 2013-10-11 102.799 2,679,324 -2,736 0.17% 275,432,027
2013-10-15 2013-10-10 102.306 2,682,060 +32,831 0.17% 274,389,861
2013-10-11 2013-10-09 102.964 2,649,229 +1,938 0.17% 272,774,030
2013-10-10 2013-10-08 103.621 2,647,291 -2,128 0.17% 274,316,177
2013-10-09 2013-10-07 103.128 2,649,419 +23,407 0.17% 273,229,366
2013-10-08 2013-10-04 103.621 2,626,012 +2,432 0.17% 272,111,216
2013-10-07 2013-10-03 103.868 2,623,580 +1,824 0.17% 272,506,492
2013-10-04 2013-10-02 104.115 2,621,756 +3,648 0.17% 272,963,870
2013-10-03 2013-09-30 103.868 2,618,108 +5,776 0.17% 271,938,125
2013-10-02 2013-09-27 104.937 2,612,332 -6,688 0.17% 274,131,054
2013-09-30 2013-09-26 105.184 2,619,020 -304 0.17% 275,479,033
2013-09-27 2013-09-25 105.102 2,619,324 +912 0.17% 275,295,598
2013-09-26 2013-09-24 105.431 2,618,412 +304 0.17% 276,061,090
2013-09-25 2013-09-23 104.937 2,618,108 -7,296 0.17% 274,737,172
2013-09-24 2013-09-19 105.348 2,625,404 -1,824 0.17% 276,582,351
2013-09-23 2013-09-18 104.691 2,627,228 -5,471 0.17% 275,046,016
2013-09-19 2013-09-17 104.444 2,632,699 +2,508 0.17% 274,969,244
2013-09-18 2013-09-16 104.279 2,630,191 -7,600 0.17% 274,274,689
2013-09-17 2013-09-13 103.786 2,637,791 -8,207 0.17% 273,765,633
2013-09-16 2013-09-12 103.046 2,645,998 -608 0.17% 272,658,960
2013-09-13 2013-09-11 103.293 2,646,606 -1,824 0.17% 273,374,576
2013-09-12 2013-09-10 102.799 2,648,430 +467 0.17% 272,256,152
2013-09-11 2013-09-09 103.293 2,647,963 -10,336 0.17% 273,514,744
2013-09-10 2013-09-06 103.046 2,658,299 +11,552 0.17% 273,926,526
2013-09-09 2013-09-05 103.539 2,646,747 -6,992 0.17% 274,042,140
2013-09-06 2013-09-04 102.635 2,653,739 -1,520 0.17% 272,365,430
2013-09-05 2013-09-03 102.717 2,655,259 -8,208 0.17% 272,739,801
2013-09-04 2013-09-02 102.141 2,663,467 -69,918 0.17% 272,049,610
2013-09-03 2013-08-30 102.856 2,733,385 +6,080 0.18% 281,144,867
2013-09-02 2013-08-29 102.275 2,727,305 +24,821 0.18% 278,935,925
2013-08-30 2013-08-28 101.944 2,702,484 +47,921 0.18% 275,500,684
2013-08-29 2013-08-27 102.358 2,654,563 +6,631 0.17% 271,716,407
2013-08-28 2013-08-26 102.441 2,647,932 +22,002 0.17% 271,257,311
2013-08-27 2013-08-23 102.524 2,625,930 +3,616 0.17% 269,221,217
2013-08-26 2013-08-22 102.607 2,622,314 +53,347 0.17% 269,068,006
2013-08-23 2013-08-21 102.607 2,568,967 +27,125 0.17% 263,594,226
2013-08-22 2013-08-20 103.520 2,541,842 +28,030 0.17% 263,130,266
2013-08-21 2013-08-19 106.008 2,513,812 +12,658 0.17% 266,484,109
2013-08-20 2013-08-16 106.755 2,501,154 +603 0.16% 267,009,459
2013-08-19 2013-08-15 106.755 2,500,551 -6,557 0.16% 266,945,086
2013-08-16 2013-08-13 106.423 2,507,108 +17,783 0.16% 266,813,234
2013-08-15 2013-08-12 106.920 2,489,325 -9,042 0.16% 266,159,631
2013-08-13 2013-08-09 106.506 2,498,367 +760 0.16% 266,090,228
2013-08-12 2013-08-08 106.589 2,497,607 +301 0.16% 266,216,456
2013-08-09 2013-08-07 105.842 2,497,306 +7,836 0.16% 264,320,047
2013-08-08 2013-08-06 106.837 2,489,470 -1,506 0.16% 265,968,637
2013-08-07 2013-08-05 107.335 2,490,976 +1,808 0.16% 267,369,268
2013-08-06 2013-08-02 107.584 2,489,168 -4,822 0.16% 267,794,623
2013-08-05 2013-08-01 106.920 2,493,990 -3,316 0.16% 266,658,414
2013-08-02 2013-07-31 106.672 2,497,306 -603 0.16% 266,391,520
2013-07-31 2013-07-29 106.755 2,497,909 +302 0.16% 266,663,041
2013-07-30 2013-07-26 106.755 2,497,607 -9,343 0.16% 266,630,801
2013-07-29 2013-07-25 106.340 2,506,950 +904 0.16% 266,588,472
2013-07-26 2013-07-24 107.584 2,506,046 -904 0.16% 269,610,426
2013-07-25 2013-07-23 107.252 2,506,950 -5,425 0.16% 268,875,892
2013-07-24 2013-07-22 105.759 2,512,375 +904 0.16% 265,706,584
2013-07-23 2013-07-19 105.510 2,511,471 +2,712 0.16% 264,986,010
2013-07-22 2013-07-18 105.676 2,508,759 +302 0.16% 265,116,061
2013-07-19 2013-07-17 105.593 2,508,457 +4,521 0.16% 264,876,075
2013-07-18 2013-07-16 106.091 2,503,936 +376 0.16% 265,644,872
2013-07-17 2013-07-15 106.008 2,503,560 -2,109 0.16% 265,397,315
2013-07-16 2013-07-12 106.008 2,505,669 -6,631 0.16% 265,620,886
2013-07-15 2013-07-11 105.593 2,512,300 -43,702 0.16% 265,281,869
2013-07-12 2013-07-10 104.349 2,556,002 -12,960 0.17% 266,716,263
2013-07-11 2013-07-09 103.768 2,568,962 -460 0.17% 266,576,988
2013-07-10 2013-07-08 103.520 2,569,422 +21,098 0.17% 265,985,334
2013-07-09 2013-07-05 104.764 2,548,324 -2,110 0.17% 266,971,968
2013-07-08 2013-07-04 103.851 2,550,434 -6,028 0.17% 264,865,922
2013-07-05 2013-07-03 102.690 2,556,462 +302 0.17% 262,523,178
2013-07-04 2013-07-02 104.017 2,556,160 +3,616 0.17% 265,884,633
2013-07-03 2013-06-28 104.100 2,552,544 +1,206 0.17% 265,720,236
2013-07-02 2013-06-27 103.437 2,551,338 +1,205 0.17% 263,901,658
2013-06-28 2013-06-26 102.939 2,550,133 +3,617 0.17% 262,507,841
2013-06-27 2013-06-25 101.861 2,546,516 +6,329 0.17% 259,389,531
2013-06-26 2013-06-24 101.695 2,540,187 +3,918 0.17% 258,323,447
2013-06-25 2013-06-21 102.524 2,536,269 +106,995 0.17% 260,028,800
2013-06-24 2013-06-20 103.354 2,429,274 +122,968 0.16% 251,074,272
2013-06-21 2013-06-19 105.842 2,306,306 +12,960 0.15% 244,104,210
2013-06-20 2013-06-18 105.261 2,293,346 +2,411 0.15% 241,400,893
2013-06-19 2013-06-17 105.510 2,290,935 +4,898 0.15% 241,717,195
2013-06-18 2013-06-14 104.515 2,286,037 -63,594 0.15% 238,924,930
2013-06-17 2013-06-13 103.934 2,349,631 +41,893 0.15% 244,207,165
2013-06-14 2013-06-11 104.681 2,307,738 +96,588 0.15% 241,575,854
2013-06-13 2013-06-10 105.427 2,211,150 +4,219 0.15% 233,115,646
2013-06-11 2013-06-07 105.676 2,206,931 +79,568 0.14% 233,220,032
2013-06-10 2013-06-06 106.257 2,127,363 +10,850 0.14% 226,046,818
2013-06-07 2013-06-05 106.920 2,116,513 +26,221 0.14% 226,298,422
2013-06-06 2013-06-04 108.662 2,090,292 +8,137 0.14% 227,135,973
2013-06-05 2013-06-03 108.828 2,082,155 +13,865 0.14% 226,597,210
2013-06-04 2013-05-31 108.745 2,068,290 +48,524 0.14% 224,916,746
2013-06-03 2013-05-30 111.954 2,019,766 +106,391 0.13% 226,121,059
2013-05-31 2013-05-29 115.717 1,913,375 +21,725 0.13% 221,409,149
2013-05-30 2013-05-28 116.803 1,891,650 -3,289 0.13% 220,951,304
2013-05-29 2013-05-27 116.218 1,894,939 -299 0.13% 220,226,416
2013-05-28 2013-05-24 115.884 1,895,238 -57,110 0.13% 219,627,321
2013-05-27 2013-05-23 114.044 1,952,348 +2,093 0.13% 222,654,245
2013-05-24 2013-05-22 115.800 1,950,255 -598 0.13% 225,839,837
2013-05-23 2013-05-21 116.302 1,950,853 -14,352 0.13% 226,887,753
2013-05-22 2013-05-20 115.466 1,965,205 -7,774 0.13% 226,913,804
2013-05-21 2013-05-16 114.546 1,972,979 +2,948 0.13% 225,996,861
2013-05-20 2013-05-15 115.048 1,970,031 -1,721 0.13% 226,647,468
2013-05-16 2013-05-14 114.880 1,971,752 -7,176 0.13% 226,515,748
2013-05-15 2013-05-13 114.295 1,978,928 +2,093 0.13% 226,181,919
2013-05-14 2013-05-10 115.215 1,976,835 -7,177 0.13% 227,760,819
2013-05-13 2013-05-09 115.048 1,984,012 -2,578 0.13% 228,255,949
2013-05-10 2013-05-08 114.797 1,986,590 +8,970 0.13% 228,054,244
2013-05-09 2013-05-07 114.546 1,977,620 -8,970 0.13% 226,528,469
2013-05-08 2013-05-06 114.713 1,986,590 -11,960 0.13% 227,888,145
2013-05-07 2013-05-03 114.713 1,998,550 +5,980 0.13% 229,260,115
2013-05-06 2013-05-02 114.462 1,992,570 -5,681 0.13% 228,074,333
2013-05-03 2013-04-30 114.379 1,998,251 -2,692 0.13% 228,557,519
2013-05-02 2013-04-29 114.044 2,000,943 -48,140 0.13% 228,196,230
2013-04-30 2013-04-26 113.961 2,049,083 +23,921 0.14% 233,515,000
2013-04-29 2013-04-25 113.375 2,025,162 -598 0.13% 229,603,676
2013-04-25 2013-04-23 112.539 2,025,760 +598 0.13% 227,977,732
2013-04-24 2013-04-22 112.874 2,025,162 -1,495 0.13% 228,587,730
2013-04-23 2013-04-19 112.121 2,026,657 +11,960 0.13% 227,231,434
2013-04-22 2013-04-18 112.121 2,014,697 +5,681 0.13% 225,890,463
2013-04-19 2013-04-17 112.205 2,009,016 -7,176 0.13% 225,421,476
2013-04-18 2013-04-16 112.874 2,016,192 +9,643 0.13% 227,575,252
2013-04-17 2013-04-15 112.205 2,006,549 -5,382 0.13% 225,144,666
2013-04-16 2013-04-12 113.626 2,011,931 -299 0.13% 228,608,259
2013-04-15 2013-04-11 113.375 2,012,230 -1,495 0.13% 228,137,504
2013-04-12 2013-04-10 113.710 2,013,725 +5,083 0.13% 228,980,473
2013-04-11 2013-04-09 112.957 2,008,642 -8,241 0.13% 226,890,998
2013-04-10 2013-04-08 112.205 2,016,883 -299 0.13% 226,304,192
2013-04-09 2013-04-05 111.954 2,017,182 -2,093 0.13% 225,831,770
2013-04-08 2013-04-03 115.048 2,019,275 +32,293 0.13% 232,312,875
2013-04-05 2013-04-02 114.462 1,986,982 +48,439 0.13% 227,434,717
2013-04-03 2013-03-28 113.710 1,938,543 -8,073 0.13% 220,431,535
2013-04-02 2013-03-27 113.208 1,946,616 -299 0.13% 220,372,973
2013-03-28 2013-03-26 113.125 1,946,915 +23,621 0.13% 220,244,040
2013-03-27 2013-03-25 113.041 1,923,294 -8,073 0.13% 217,411,116
2013-03-26 2013-03-22 112.623 1,931,367 -598 0.13% 217,516,286
2013-03-25 2013-03-21 112.623 1,931,965 -10,166 0.13% 217,583,635
2013-03-22 2013-03-20 111.787 1,942,131 -1,196 0.13% 217,104,740
2013-03-21 2013-03-19 111.620 1,943,327 -4,784 0.13% 216,913,473
2013-03-20 2013-03-18 110.616 1,948,111 +9,568 0.13% 215,492,877
2013-03-19 2013-03-15 111.285 1,938,543 +20,681 0.13% 215,731,156
2013-03-18 2013-03-14 111.369 1,917,862 +8,970 0.13% 213,590,020
2013-03-15 2013-03-13 110.867 1,908,892 +1,196 0.13% 211,633,424
2013-03-14 2013-03-12 111.703 1,907,696 -5,083 0.13% 213,095,856
2013-03-13 2013-03-11 112.038 1,912,779 -3,755 0.13% 214,303,355
2013-03-12 2013-03-08 112.038 1,916,534 +2,093 0.13% 214,724,057
2013-03-11 2013-03-07 115.791 1,914,441 -19,436 0.13% 221,674,248
2013-03-08 2013-03-06 115.366 1,933,877 +23,348 0.13% 223,104,516
2013-03-07 2013-03-05 115.112 1,910,529 +5,894 0.13% 219,924,740
2013-03-06 2013-03-04 115.112 1,904,635 -14,735 0.13% 219,246,270
2013-03-05 2013-03-01 114.603 1,919,370 -59,827 0.13% 219,965,544
2013-03-04 2013-02-28 113.246 1,979,197 +884 0.13% 224,135,627
2013-03-01 2013-02-27 112.906 1,978,313 +22,988 0.13% 223,364,251
2013-02-28 2013-02-26 113.415 1,955,325 -71,026 0.13% 221,763,959
2013-02-27 2013-02-25 112.822 2,026,351 -12,378 0.14% 228,616,158
2013-02-26 2013-02-22 113.415 2,038,729 -27,703 0.14% 231,223,256
2013-02-25 2013-02-21 113.076 2,066,432 +295 0.14% 233,664,036
2013-02-22 2013-02-20 113.585 2,066,137 -884 0.14% 234,682,279
2013-02-21 2013-02-19 113.161 2,067,021 -15,915 0.14% 233,905,979
2013-02-20 2013-02-18 112.822 2,082,936 +1,474 0.14% 235,000,168
2013-02-19 2013-02-15 112.567 2,081,462 +10,363 0.14% 234,304,168
2013-02-18 2013-02-14 112.822 2,071,099 +1,222 0.14% 233,664,699
2013-02-15 2013-02-08 112.991 2,069,877 -3,537 0.14% 233,877,999
2013-02-14 2013-02-07 112.567 2,073,414 -1,473 0.14% 233,398,228
2013-02-08 2013-02-06 112.058 2,074,887 +294 0.14% 232,507,985
2013-02-07 2013-02-05 111.804 2,074,593 +590 0.14% 231,947,088
2013-02-06 2013-02-04 112.313 2,074,003 -7,073 0.14% 232,936,728
2013-02-05 2013-02-01 111.888 2,081,076 +3,831 0.14% 232,848,445
2013-02-04 2013-01-31 111.888 2,077,245 -3,537 0.14% 232,419,800
2013-02-01 2013-01-30 112.058 2,080,782 -10,020 0.14% 233,168,568
2013-01-31 2013-01-29 111.804 2,090,802 -44,502 0.14% 233,759,313
2013-01-30 2013-01-28 111.125 2,135,304 -12,377 0.14% 237,285,726
2013-01-29 2013-01-25 110.786 2,147,681 -10,315 0.14% 237,932,385
2013-01-28 2013-01-24 110.871 2,157,996 -8,842 0.14% 239,258,198
2013-01-25 2013-01-23 110.531 2,166,838 -295 0.15% 239,503,279
2013-01-24 2013-01-22 110.277 2,167,133 +4,716 0.15% 238,984,384
2013-01-23 2013-01-21 110.192 2,162,417 +7,662 0.15% 238,280,884
2013-01-22 2013-01-18 110.192 2,154,755 +11,789 0.14% 237,436,594
2013-01-21 2013-01-17 110.362 2,142,966 +2,947 0.14% 236,501,110
2013-01-18 2013-01-16 110.107 2,140,019 +49,807 0.14% 235,631,272
2013-01-17 2013-01-15 110.531 2,090,212 +61,934 0.14% 231,033,713
2013-01-16 2013-01-14 110.192 2,028,278 +8,547 0.14% 223,499,850
2013-01-15 2013-01-11 110.362 2,019,731 +34,776 0.14% 222,900,700
2013-01-14 2013-01-10 110.871 1,984,955 -13,557 0.13% 220,073,048
2013-01-11 2013-01-09 110.786 1,998,512 +1,813 0.13% 221,406,590
2013-01-10 2013-01-08 110.616 1,996,699 -9,136 0.13% 220,866,982
2013-01-09 2013-01-07 110.446 2,005,835 -8,252 0.13% 221,537,268
2013-01-08 2013-01-04 110.616 2,014,087 -27,409 0.14% 222,790,374
2013-01-07 2013-01-03 110.022 2,041,496 +35,955 0.14% 224,610,014
2013-01-04 2013-01-02 110.955 2,005,541 -22,103 0.13% 222,525,556
2013-01-03 2012-12-31 110.022 2,027,644 +294 0.14% 223,085,986
2013-01-02 2012-12-27 109.428 2,027,350 -1,473 0.14% 221,849,803
2012-12-28 2012-12-24 109.089 2,028,823 +30,355 0.14% 221,322,585
2012-12-27 2012-12-20 108.750 1,998,468 +9,726 0.13% 217,333,077
2012-12-21 2012-12-19 109.089 1,988,742 +57,764 0.13% 216,950,182
2012-12-20 2012-12-18 109.937 1,930,978 +26,229 0.13% 212,286,772
2012-12-19 2012-12-17 109.937 1,904,749 +9,181 0.13% 209,403,223
2012-12-18 2012-12-14 110.531 1,895,568 +9,431 0.13% 209,519,471
2012-12-17 2012-12-13 109.937 1,886,137 +254,337 0.13% 207,357,067
2012-12-14 2012-12-12 114.009 1,631,800 -589 0.12% 186,040,202
2012-12-13 2012-12-11 114.349 1,632,389 +1,248 0.12% 186,661,245
2012-12-12 2012-12-10 114.094 1,631,141 -1,769 0.12% 186,103,437
2012-12-11 2012-12-07 113.670 1,632,910 +2,853 0.12% 185,612,685
2012-12-10 2012-12-06 114.433 1,630,057 -2,358 0.11% 186,532,859
2012-12-07 2012-12-05 114.857 1,632,415 -2,653 0.12% 187,495,067
2012-12-06 2012-12-04 113.500 1,635,068 -294 0.12% 185,580,584
2012-12-05 2012-12-03 114.009 1,635,362 +589 0.12% 186,446,303
2012-12-04 2012-11-30 116.188 1,634,773 -7,073 0.12% 189,940,786
2012-12-03 2012-11-29 115.504 1,641,846 -34,273 0.12% 189,639,624
2012-11-29 2012-11-27 114.905 1,676,119 -877 0.12% 192,595,190
2012-11-28 2012-11-26 114.905 1,676,996 -292 0.12% 192,695,962
2012-11-27 2012-11-23 114.649 1,677,288 -8,480 0.12% 192,299,314
2012-11-26 2012-11-22 114.050 1,685,768 -877 0.12% 192,262,663
2012-11-23 2012-11-21 114.050 1,686,645 +584 0.12% 192,362,685
2012-11-22 2012-11-20 113.709 1,686,061 -3,509 0.12% 191,719,480
2012-11-21 2012-11-19 113.367 1,689,570 -7,018 0.12% 191,540,683
2012-11-20 2012-11-16 113.110 1,696,588 -584 0.12% 191,901,139
2012-11-19 2012-11-15 112.768 1,697,172 -2,292 0.12% 191,386,796
2012-11-16 2012-11-14 112.512 1,699,464 +3,509 0.12% 191,209,373
2012-11-15 2012-11-13 112.170 1,695,955 +8,773 0.12% 190,234,586
2012-11-14 2012-11-12 112.512 1,687,182 +3,801 0.12% 189,827,506
2012-11-13 2012-11-09 112.255 1,683,381 +7,363 0.12% 188,968,087
2012-11-12 2012-11-08 112.939 1,676,018 +1,462 0.12% 189,287,883
2012-11-09 2012-11-07 114.050 1,674,556 -17,837 0.12% 190,983,929
2012-11-08 2012-11-06 113.623 1,692,393 -7,018 0.12% 192,294,791
2012-11-07 2012-11-05 113.025 1,699,411 -1,170 0.12% 192,075,158
2012-11-06 2012-11-02 113.110 1,700,581 +34,798 0.12% 192,352,788
2012-11-05 2012-11-01 112.768 1,665,783 +3,216 0.12% 187,847,119
2012-11-02 2012-10-31 113.025 1,662,567 +6,726 0.12% 187,910,881
2012-11-01 2012-10-30 112.939 1,655,841 +1,169 0.12% 187,009,112
2012-10-31 2012-10-29 112.768 1,654,672 +10,820 0.12% 186,594,153
2012-10-30 2012-10-26 112.854 1,643,852 -1,755 0.12% 185,514,544
2012-10-29 2012-10-25 113.196 1,645,607 -26,317 0.12% 186,275,368
2012-10-26 2012-10-24 112.854 1,671,924 +2,632 0.12% 188,682,569
2012-10-25 2012-10-22 112.170 1,669,292 +10,527 0.12% 187,243,808
2012-10-24 2012-10-19 112.170 1,658,765 +4,386 0.12% 186,062,999
2012-10-22 2012-10-18 112.170 1,654,379 +12,574 0.12% 185,571,023
2012-10-19 2012-10-17 111.913 1,641,805 +23,685 0.12% 183,739,504
2012-10-18 2012-10-16 111.913 1,618,120 -2,291 0.11% 181,088,842
2012-10-17 2012-10-15 111.486 1,620,411 +8,480 0.12% 180,652,548
2012-10-16 2012-10-12 111.486 1,611,931 -5,556 0.11% 179,707,150
2012-10-15 2012-10-11 111.400 1,617,487 +33,921 0.11% 180,188,277
2012-10-12 2012-10-10 112.854 1,583,566 +2,924 0.11% 178,711,055
2012-10-11 2012-10-09 113.110 1,580,642 +5,625 0.11% 178,786,483
2012-10-10 2012-10-08 112.597 1,575,017 +29,242 0.11% 177,342,301
2012-10-09 2012-10-05 112.768 1,545,775 +2,631 0.11% 174,314,050
2012-10-05 2012-10-03 113.623 1,543,144 -2,924 0.11% 175,336,670
2012-10-04 2012-09-28 112.683 1,546,068 +37,429 0.11% 174,214,910
2012-10-03 2012-09-27 112.341 1,508,639 -7,310 0.11% 169,481,389
2012-09-28 2012-09-26 111.742 1,515,949 +585 0.11% 169,395,355
2012-09-27 2012-09-25 113.025 1,515,364 -9,942 0.11% 171,273,329
2012-09-25 2012-09-21 112.597 1,525,306 -18,656 0.11% 171,744,988
2012-09-24 2012-09-20 112.597 1,543,962 +13,977 0.11% 173,845,599
2012-09-21 2012-09-19 112.341 1,529,985 -14,328 0.11% 171,879,411
2012-09-20 2012-09-18 111.229 1,544,313 -293 0.11% 171,772,621
2012-09-19 2012-09-17 111.571 1,544,606 +5,312 0.11% 172,333,436
2012-09-18 2012-09-14 111.486 1,539,294 -6,140 0.11% 171,609,168
2012-09-14 2012-09-12 110.631 1,545,434 +584 0.11% 170,972,419
2012-09-13 2012-09-11 110.289 1,544,850 +1,534 0.11% 170,379,503
2012-09-12 2012-09-10 110.460 1,543,316 -585 0.11% 170,474,212
2012-09-11 2012-09-07 110.289 1,543,901 -1,462 0.11% 170,274,839
2012-09-10 2012-09-06 108.237 1,545,363 +6,725 0.11% 167,265,177
2012-09-07 2012-09-05 108.579 1,538,638 +6,434 0.11% 167,063,468
2012-09-06 2012-09-04 109.434 1,532,204 +4,386 0.11% 167,674,832
2012-09-05 2012-09-03 110.631 1,527,818 +877 0.11% 169,023,549
2012-09-04 2012-08-31 111.459 1,526,941 +9,650 0.11% 170,191,206
2012-09-03 2012-08-30 111.373 1,517,291 +29,549 0.11% 168,984,834
2012-08-31 2012-08-29 111.890 1,487,742 -5,220 0.11% 166,463,357
2012-08-30 2012-08-28 112.062 1,492,962 +14,211 0.11% 167,304,815
2012-08-29 2012-08-27 112.235 1,478,751 +6,960 0.11% 165,967,239
2012-08-28 2012-08-24 112.235 1,471,791 +8,411 0.11% 165,186,085
2012-08-27 2012-08-23 112.666 1,463,380 -9,861 0.10% 164,872,809
2012-08-24 2012-08-22 112.580 1,473,241 +8,121 0.11% 165,856,810
2012-08-23 2012-08-21 113.183 1,465,120 +6,960 0.10% 165,826,623
2012-08-22 2012-08-20 112.924 1,458,160 +2,030 0.10% 164,661,782
2012-08-21 2012-08-17 113.097 1,456,130 +580 0.10% 164,683,587
2012-08-20 2012-08-16 112.407 1,455,550 +7,831 0.10% 163,614,223
2012-08-17 2012-08-15 113.959 1,447,719 -1,403 0.10% 164,980,290
2012-08-16 2012-08-14 116.803 1,449,122 -4,930 0.10% 169,262,433
2012-08-15 2012-08-13 116.545 1,454,052 +580 0.10% 169,462,248
2012-08-14 2012-08-10 116.028 1,453,472 -2,900 0.10% 168,642,901
2012-08-13 2012-08-09 116.286 1,456,372 -3,993 0.10% 169,356,006
2012-08-10 2012-08-08 115.338 1,460,365 +4,641 0.10% 168,435,590
2012-08-09 2012-08-07 115.941 1,455,724 -5,221 0.10% 168,778,709
2012-08-08 2012-08-06 115.338 1,460,945 +2,611 0.10% 168,502,486
2012-08-07 2012-08-03 115.252 1,458,334 -3,191 0.10% 168,075,628
2012-08-06 2012-08-02 115.166 1,461,525 +2,321 0.10% 168,317,410
2012-08-02 2012-07-31 115.510 1,459,204 -8,991 0.10% 168,553,255
2012-08-01 2012-07-30 115.338 1,468,195 -13,631 0.11% 169,338,687
2012-07-31 2012-07-27 113.355 1,481,826 -2,900 0.11% 167,972,930
2012-07-30 2012-07-26 112.062 1,484,726 +2,030 0.11% 166,381,870
2012-07-27 2012-07-25 111.804 1,482,696 +580 0.11% 165,770,950
2012-07-26 2012-07-24 111.804 1,482,116 +2,030 0.11% 165,706,104
2012-07-25 2012-07-23 112.235 1,480,086 -16,241 0.11% 166,117,072
2012-07-24 2012-07-20 113.442 1,496,327 +4,641 0.11% 169,745,682
2012-07-23 2012-07-19 113.786 1,491,686 +580 0.11% 169,733,544
2012-07-20 2012-07-18 112.493 1,491,106 -870 0.11% 167,739,507
2012-07-19 2012-07-17 112.752 1,491,976 +5,268 0.11% 168,223,210
2012-07-18 2012-07-16 111.114 1,486,708 +3,480 0.11% 165,194,251
2012-07-17 2012-07-13 111.804 1,483,228 +580 0.11% 165,830,429
2012-07-16 2012-07-12 111.631 1,482,648 +6,381 0.11% 165,509,969
2012-07-13 2012-07-11 112.062 1,476,267 +4,640 0.11% 165,433,934
2012-07-12 2012-07-10 112.838 1,471,627 +2,749 0.11% 166,055,677
2012-07-11 2012-07-09 115.855 1,468,878 -2,320 0.11% 170,177,182
2012-07-10 2012-07-06 116.372 1,471,198 -8,990 0.11% 171,206,886
2012-07-09 2012-07-05 116.028 1,480,188 -5,801 0.11% 171,742,695
2012-07-06 2012-07-04 114.562 1,485,989 -580 0.11% 170,238,157
2012-07-05 2012-07-03 114.562 1,486,569 -4,060 0.11% 170,304,603
2012-07-04 2012-06-29 113.355 1,490,629 -14,791 0.11% 168,970,797
2012-06-29 2012-06-27 112.493 1,505,420 +1,740 0.11% 169,349,737
2012-06-26 2012-06-22 111.114 1,503,680 -580 0.11% 167,080,080
2012-06-22 2012-06-20 112.062 1,504,260 -1,160 0.11% 168,570,895
2012-06-21 2012-06-19 111.890 1,505,420 -8,990 0.11% 168,441,348
2012-06-20 2012-06-18 110.942 1,514,410 -5,221 0.11% 168,011,245
2012-06-19 2012-06-15 110.252 1,519,631 -1,115 0.11% 167,542,512
2012-06-18 2012-06-14 108.959 1,520,746 -2,320 0.11% 165,699,078
2012-06-15 2012-06-13 109.649 1,523,066 +580 0.11% 167,002,191
2012-06-13 2012-06-11 109.735 1,522,486 +173 0.11% 167,069,836
2012-06-12 2012-06-08 108.356 1,522,313 +3,480 0.11% 164,951,234
2012-06-11 2012-06-07 109.993 1,518,833 -290 0.11% 167,061,752
2012-06-08 2012-06-06 109.735 1,519,123 -870 0.11% 166,700,797
2012-06-07 2012-06-05 108.959 1,519,993 +9,570 0.11% 165,617,031
2012-06-06 2012-06-04 109.649 1,510,423 +10,441 0.11% 165,615,902
2012-06-05 2012-06-01 110.829 1,499,982 +5,800 0.11% 166,241,046
2012-06-04 2012-05-31 109.873 1,494,182 +12,710 0.11% 164,169,549
2012-06-01 2012-05-30 109.612 1,481,472 +21,858 0.11% 162,386,741
2012-05-31 2012-05-29 111.003 1,459,614 +4,602 0.11% 162,020,866
2012-05-30 2012-05-28 110.916 1,455,012 +3,451 0.11% 161,383,556
2012-05-29 2012-05-25 111.089 1,451,561 +2,013 0.10% 161,253,139
2012-05-25 2012-05-23 111.003 1,449,548 +288 0.10% 160,903,514
2012-05-24 2012-05-22 111.350 1,449,260 +575 0.10% 161,375,450
2012-05-23 2012-05-21 111.003 1,448,685 +3,452 0.10% 160,807,719
2012-05-22 2012-05-18 111.785 1,445,233 +1,438 0.10% 161,555,173
2012-05-21 2012-05-17 110.655 1,443,795 +3,738 0.10% 159,762,912
2012-05-18 2012-05-16 111.176 1,440,057 +24,447 0.10% 160,100,342
2012-05-17 2012-05-15 113.350 1,415,610 +6,663 0.10% 160,458,691
2012-05-16 2012-05-14 112.741 1,408,947 +17,256 0.10% 158,846,139
2012-05-15 2012-05-11 113.958 1,391,691 -7,190 0.10% 158,594,288
2012-05-14 2012-05-10 114.219 1,398,881 +3,451 0.10% 159,778,437
2012-05-11 2012-05-09 114.566 1,395,430 -961 0.10% 159,869,456
2012-05-10 2012-05-08 115.262 1,396,391 -288 0.10% 160,950,599
2012-05-09 2012-05-07 114.740 1,396,679 +10,354 0.10% 160,255,361
2012-05-08 2012-05-04 116.305 1,386,325 -5,177 0.10% 161,236,440
2012-05-07 2012-05-03 116.218 1,391,502 +288 0.10% 161,717,595
2012-05-04 2012-05-02 116.740 1,391,214 -2,301 0.10% 162,409,707
2012-05-02 2012-04-27 114.827 1,393,515 -2,350 0.10% 160,013,453
2012-04-30 2012-04-26 115.088 1,395,865 +12,079 0.10% 160,647,301
2012-04-27 2012-04-25 114.566 1,383,786 +17,256 0.10% 158,535,444
2012-04-26 2012-04-24 115.175 1,366,530 +576 0.10% 157,389,980
2012-04-25 2012-04-23 114.914 1,365,954 +2,013 0.10% 156,967,435
2012-04-23 2012-04-19 116.044 1,363,941 -1,151 0.10% 158,277,391
2012-04-20 2012-04-18 115.610 1,365,092 +4,315 0.10% 157,817,658
2012-04-19 2012-04-17 114.740 1,360,777 -532 0.10% 156,135,955
2012-04-18 2012-04-16 115.088 1,361,309 -1,151 0.10% 156,670,321
2012-04-16 2012-04-12 113.958 1,362,460 +4,314 0.10% 155,263,183
2012-04-13 2012-04-11 113.784 1,358,146 +1,340 0.10% 154,535,456
2012-04-12 2012-04-10 114.393 1,356,806 +1,151 0.10% 155,208,562
2012-04-11 2012-04-05 116.218 1,355,655 +575 0.10% 157,551,528
2012-04-05 2012-04-02 116.566 1,355,080 +2,876 0.10% 157,955,861
2012-04-03 2012-03-30 116.479 1,352,204 +2,589 0.10% 157,503,078
2012-04-02 2012-03-29 116.826 1,349,615 -576 0.10% 157,670,773
2012-03-30 2012-03-28 117.087 1,350,191 -10,353 0.10% 158,090,159
2012-03-29 2012-03-27 116.479 1,360,544 -2,014 0.10% 158,474,511
2012-03-28 2012-03-26 114.480 1,362,558 -19,557 0.10% 155,984,988
2012-03-27 2012-03-23 113.871 1,382,115 +4,314 0.10% 157,382,887
2012-03-26 2012-03-22 115.436 1,377,801 +575 0.10% 159,047,410
2012-03-23 2012-03-21 114.740 1,377,226 +1,151 0.10% 158,023,318
2012-03-21 2012-03-19 116.566 1,376,075 +863 0.10% 160,403,158
2012-03-20 2012-03-16 117.870 1,375,212 +1,725 0.10% 162,095,655
2012-03-19 2012-03-15 117.696 1,373,487 -1,725 0.10% 161,653,551
2012-03-16 2012-03-14 118.652 1,375,212 +14,380 0.10% 163,171,511
2012-03-15 2012-03-13 118.304 1,360,832 -20,995 0.10% 160,992,139
2012-03-14 2012-03-12 117.261 1,381,827 -30,861 0.10% 162,034,560
2012-03-13 2012-03-09 117.435 1,412,688 -10,351 0.10% 165,898,950
2012-03-12 2012-03-08 121.561 1,423,039 +23,871 0.10% 172,986,547
2012-03-09 2012-03-07 120.504 1,399,168 -3,207 0.10% 168,604,685
2012-03-08 2012-03-06 119.798 1,402,375 -1,985 0.10% 168,002,165
2012-03-07 2012-03-05 119.710 1,404,360 -9,075 0.10% 168,116,168
2012-03-06 2012-03-02 120.239 1,413,435 +22,688 0.10% 169,950,119
2012-03-05 2012-03-01 121.297 1,390,747 -2,553 0.10% 168,693,297
2012-03-02 2012-02-29 120.768 1,393,300 -1,134 0.10% 168,266,036
2012-03-01 2012-02-28 118.740 1,394,434 +4,537 0.10% 165,575,784
2012-02-28 2012-02-24 117.154 1,389,897 -2,836 0.10% 162,831,663
2012-02-27 2012-02-23 116.625 1,392,733 +5,105 0.10% 162,427,280
2012-02-24 2012-02-22 117.242 1,387,628 +19,285 0.10% 162,688,163
2012-02-23 2012-02-21 117.242 1,368,343 -4,537 0.10% 160,427,153
2012-02-22 2012-02-20 115.303 1,372,880 -17,867 0.10% 158,296,599
2012-02-21 2012-02-17 115.038 1,390,747 -1,135 0.10% 159,988,919
2012-02-20 2012-02-16 114.862 1,391,882 -8,508 0.10% 159,874,093
2012-02-17 2012-02-15 114.862 1,400,390 +567 0.10% 160,851,338
2012-02-16 2012-02-14 113.980 1,399,823 -8,224 0.10% 159,552,242
2012-02-15 2012-02-13 114.068 1,408,047 -11,911 0.10% 160,613,738
2012-02-14 2012-02-10 112.922 1,419,958 -36,868 0.10% 160,345,173
2012-02-13 2012-02-09 112.129 1,456,826 +1,647 0.11% 163,352,602
2012-02-10 2012-02-08 112.217 1,455,179 +6,239 0.11% 163,296,202
2012-02-09 2012-02-07 112.129 1,448,940 -851 0.11% 162,468,352
2012-02-08 2012-02-06 111.071 1,449,791 +5,105 0.11% 161,030,153
2012-02-07 2012-02-03 111.248 1,444,686 +19,285 0.11% 160,717,837
2012-02-06 2012-02-02 111.688 1,425,401 +39,420 0.10% 159,200,686
2012-02-03 2012-02-01 112.394 1,385,981 +4,538 0.10% 155,775,345
2012-02-02 2012-01-31 111.953 1,381,443 +12,762 0.10% 154,656,420
2012-02-01 2012-01-30 112.834 1,368,681 -38,570 0.10% 154,434,195
2012-01-31 2012-01-27 111.071 1,407,251 +21,270 0.10% 156,305,180
2012-01-30 2012-01-26 110.102 1,385,981 +38,003 0.10% 152,598,750
2012-01-27 2012-01-20 110.631 1,347,978 +10,777 0.10% 149,127,518
2012-01-26 2012-01-19 109.837 1,337,201 +13,046 0.10% 146,874,363
2012-01-20 2012-01-18 110.983 1,324,155 +8,508 0.10% 146,958,874
2012-01-19 2012-01-17 113.011 1,315,647 +567 0.10% 148,682,093
2012-01-18 2012-01-16 111.512 1,315,080 +4,254 0.10% 146,647,262
2012-01-17 2012-01-13 113.011 1,310,826 +5,956 0.10% 148,137,269
2012-01-16 2012-01-12 114.333 1,304,870 +30,061 0.10% 149,189,577
2012-01-13 2012-01-11 116.184 1,274,809 +6,240 0.09% 148,112,527
2012-01-12 2012-01-10 117.595 1,268,569 -22,204 0.09% 149,176,765
2012-01-10 2012-01-06 117.242 1,290,773 +1,135 0.09% 151,332,698
2012-01-06 2012-01-04 116.889 1,289,638 +15,314 0.09% 150,744,892
2012-01-05 2012-01-03 116.713 1,274,324 -1,134 0.09% 148,730,182
2012-01-04 2011-12-30 116.449 1,275,458 -851 0.09% 148,525,232
2012-01-03 2011-12-29 115.479 1,276,309 +1,702 0.09% 147,386,732
2011-12-30 2011-12-28 115.567 1,274,607 +567 0.09% 147,302,545
2011-12-29 2011-12-23 116.449 1,274,040 -5,672 0.09% 148,360,108
2011-12-23 2011-12-21 115.920 1,279,712 +5,672 0.09% 148,343,751
2011-12-22 2011-12-20 115.655 1,274,040 +1,134 0.09% 147,349,328
2011-12-21 2011-12-19 115.126 1,272,906 +567 0.09% 146,544,921
2011-12-20 2011-12-16 116.449 1,272,339 +4,255 0.09% 148,162,029
2011-12-19 2011-12-15 115.038 1,268,084 +2,268 0.09% 145,877,998
2011-12-16 2011-12-14 116.801 1,265,816 +12,108 0.09% 147,848,771
2011-12-15 2011-12-13 115.920 1,253,708 +8,028 0.09% 145,329,377
2011-12-14 2011-12-12 116.537 1,245,680 +1,418 0.09% 145,167,436
2011-12-13 2011-12-09 117.418 1,244,262 +3,320 0.09% 146,099,027
2011-12-09 2011-12-07 118.652 1,240,942 +2,269 0.09% 147,240,677
2011-12-08 2011-12-06 117.683 1,238,673 +15,315 0.09% 145,770,350
2011-12-07 2011-12-05 119.181 1,223,358 -284 0.09% 145,801,341
2011-12-06 2011-12-02 118.829 1,223,642 +18,151 0.09% 145,403,724
2011-12-05 2011-12-01 121.868 1,205,491 +4,254 0.09% 146,910,864
2011-12-02 2011-11-30 121.246 1,201,237 +12,483 0.09% 145,645,537
2011-12-01 2011-11-29 122.579 1,188,754 +1,126 0.09% 145,715,888
2011-11-30 2011-11-28 122.756 1,187,628 -1,689 0.09% 145,788,847
2011-11-29 2011-11-25 122.934 1,189,317 +563 0.09% 146,207,465
2011-11-28 2011-11-24 123.645 1,188,754 -3,941 0.09% 146,982,983
2011-11-25 2011-11-23 123.378 1,192,695 +1,689 0.09% 147,152,442
2011-11-24 2011-11-22 123.289 1,191,006 -7,881 0.09% 146,838,265
2011-11-23 2011-11-21 122.135 1,198,887 +845 0.09% 146,425,521
2011-11-22 2011-11-18 121.157 1,198,042 +1,126 0.09% 145,151,739
2011-11-21 2011-11-17 121.335 1,196,916 +1,125 0.09% 145,227,948
2011-11-18 2011-11-16 121.424 1,195,791 +1,126 0.09% 145,197,662
2011-11-17 2011-11-15 121.868 1,194,665 +12,103 0.09% 145,591,520
2011-11-16 2011-11-14 122.223 1,182,562 +13,228 0.09% 144,536,716
2011-11-15 2011-11-11 122.579 1,169,334 +1,407 0.09% 143,335,410
2011-11-14 2011-11-10 122.934 1,167,927 -563 0.09% 143,577,907
2011-11-11 2011-11-09 124.355 1,168,490 -2,904 0.09% 145,307,779
2011-11-09 2011-11-07 125.954 1,171,394 -2,252 0.09% 147,541,793
2011-11-08 2011-11-04 125.599 1,173,646 -1,407 0.09% 147,408,444
2011-11-07 2011-11-03 123.911 1,175,053 +1,126 0.09% 145,602,051
2011-11-04 2011-11-02 125.776 1,173,927 -7,037 0.09% 147,652,286
2011-11-03 2011-11-01 123.822 1,180,964 -12,947 0.09% 146,229,590
2011-11-02 2011-10-31 123.556 1,193,911 -3,658 0.09% 147,514,568
2011-11-01 2011-10-28 123.911 1,197,569 +563 0.09% 148,392,032
2011-10-31 2011-10-27 124.089 1,197,006 +21,671 0.09% 148,534,919
2011-10-28 2011-10-26 125.865 1,175,335 -7,317 0.09% 147,933,778
2011-10-27 2011-10-25 125.599 1,182,652 +1,125 0.09% 148,539,586
2011-10-26 2011-10-24 126.043 1,181,527 +7,881 0.09% 148,923,034
2011-10-25 2011-10-21 124.710 1,173,646 -11,539 0.09% 146,365,951
2011-10-24 2011-10-20 123.467 1,185,185 +4,503 0.09% 146,331,147
2011-10-21 2011-10-19 124.799 1,180,682 -2,533 0.09% 147,348,289
2011-10-20 2011-10-18 122.223 1,183,215 -22,516 0.09% 144,616,528
2011-10-19 2011-10-17 121.602 1,205,731 +36,588 0.09% 146,618,815
2011-10-18 2011-10-14 121.335 1,169,143 +19,702 0.09% 141,858,108
2011-10-17 2011-10-13 120.625 1,149,441 +22,798 0.08% 138,650,769
2011-10-14 2011-10-12 120.625 1,126,643 +43,343 0.08% 135,900,771
2011-10-13 2011-10-11 122.934 1,083,300 +15,079 0.08% 133,174,374
2011-10-12 2011-10-10 124.977 1,068,221 -563 0.08% 133,503,004
2011-10-11 2011-10-07 124.178 1,068,784 +9,007 0.08% 132,718,952
2011-10-10 2011-10-06 124.266 1,059,777 -1,126 0.08% 131,694,620
2011-10-07 2011-10-04 121.602 1,060,903 -12,103 0.08% 129,007,499
2011-10-06 2011-10-03 124.355 1,073,006 -4,221 0.08% 133,433,850
2011-10-04 2011-09-30 125.332 1,077,227 +281 0.08% 135,011,286
2011-10-03 2011-09-28 125.332 1,076,946 +3,096 0.08% 134,976,067
2011-09-30 2011-09-27 130.484 1,073,850 -4,503 0.08% 140,120,361
2011-09-28 2011-09-26 129.418 1,078,353 -9,483 0.08% 139,558,513
2011-09-27 2011-09-23 128.352 1,087,836 -8,162 0.08% 139,626,259
2011-09-26 2011-09-22 131.639 1,095,998 -5,347 0.08% 144,275,901
2011-09-22 2011-09-20 133.149 1,101,345 -9,851 0.08% 146,642,835
2011-09-21 2011-09-19 129.418 1,111,196 -4,504 0.08% 143,808,995
2011-09-20 2011-09-16 129.862 1,115,700 -562 0.08% 144,887,405
2011-09-19 2011-09-15 130.306 1,116,262 -15,199 0.08% 145,456,149
2011-09-16 2011-09-14 128.796 1,131,461 -1,126 0.08% 145,728,140
2011-09-15 2011-09-12 127.020 1,132,587 -563 0.08% 143,861,121
2011-09-14 2011-09-09 127.642 1,133,150 -396 0.08% 144,637,198
2011-09-12 2011-09-08 126.665 1,133,546 +563 0.08% 143,580,183
2011-09-09 2011-09-07 129.152 1,132,983 +11,258 0.08% 146,326,717
2011-09-08 2011-09-06 127.819 1,121,725 -2,814 0.08% 143,378,167
2011-09-07 2011-09-05 124.266 1,124,539 -563 0.08% 139,742,357
2011-09-06 2011-09-02 127.908 1,125,102 -282 0.08% 143,909,750
2011-09-05 2011-09-01 130.171 1,125,384 -5,910 0.08% 146,492,349
2011-09-02 2011-08-31 129.097 1,131,294 +5,012 0.08% 146,047,130
2011-09-01 2011-08-30 128.650 1,126,282 +280 0.08% 144,896,282
2011-08-31 2011-08-29 128.292 1,126,002 -1,956 0.08% 144,457,311
2011-08-30 2011-08-26 128.561 1,127,958 -1,136 0.08% 145,010,987
2011-08-29 2011-08-25 129.276 1,129,094 -2,515 0.08% 145,965,144
2011-08-25 2011-08-23 126.413 1,131,609 -1,397 0.08% 143,050,627
2011-08-24 2011-08-22 123.998 1,133,006 -1,677 0.08% 140,490,401
2011-08-23 2011-08-19 122.209 1,134,683 -2,235 0.08% 138,668,066
2011-08-22 2011-08-18 124.714 1,136,918 -6,148 0.08% 141,789,192
2011-08-19 2011-08-17 124.803 1,143,066 -9,501 0.09% 142,658,196
2011-08-18 2011-08-16 121.851 1,152,567 +3,353 0.09% 140,441,190
2011-08-17 2011-08-15 119.704 1,149,214 +8,663 0.09% 137,565,089
2011-08-16 2011-08-12 120.688 1,140,551 +559 0.08% 137,650,525
2011-08-15 2011-08-11 121.046 1,139,992 +3,632 0.08% 137,991,016
2011-08-12 2011-08-10 121.225 1,136,360 +6,707 0.08% 137,754,706
2011-08-11 2011-08-09 119.793 1,129,653 +3,289 0.08% 135,324,630
2011-08-10 2011-08-08 121.403 1,126,364 +7,824 0.08% 136,744,485
2011-08-09 2011-08-05 123.819 1,118,540 +18,723 0.08% 138,496,507
2011-08-08 2011-08-04 126.056 1,099,817 -1,677 0.08% 138,638,111
2011-08-05 2011-08-03 126.771 1,101,494 +9,501 0.08% 139,637,864
2011-08-04 2011-08-02 129.097 1,091,993 -25,988 0.08% 140,973,473
2011-08-03 2011-08-01 129.455 1,117,981 -15,369 0.08% 144,728,535
2011-08-02 2011-07-29 128.829 1,133,350 +24,032 0.08% 146,008,370
2011-08-01 2011-07-28 128.203 1,109,318 -1,677 0.08% 142,217,638
2011-07-29 2011-07-27 126.682 1,110,995 +2,795 0.08% 140,742,924
2011-07-28 2011-07-26 126.503 1,108,200 +2,515 0.08% 140,190,559
2011-07-27 2011-07-25 125.072 1,105,685 +7,824 0.08% 138,289,689
2011-07-26 2011-07-22 125.072 1,097,861 -29,900 0.08% 137,311,130
2011-07-25 2011-07-21 124.624 1,127,761 +34,092 0.08% 140,546,295
2011-07-22 2011-07-20 124.893 1,093,669 -2,795 0.08% 136,591,141
2011-07-21 2011-07-19 123.998 1,096,464 -2,235 0.08% 135,959,269
2011-07-20 2011-07-18 122.209 1,098,699 +558 0.08% 134,270,511
2011-07-19 2011-07-15 122.835 1,098,141 +2,795 0.08% 134,890,031
2011-07-18 2011-07-14 122.566 1,095,346 -1,397 0.08% 134,252,724
2011-07-15 2011-07-13 122.656 1,096,743 -3,354 0.08% 134,522,069
2011-07-14 2011-07-12 120.777 1,100,097 +559 0.08% 132,866,643
2011-07-13 2011-07-11 120.956 1,099,538 -101 0.08% 132,995,868
2011-07-12 2011-07-08 121.135 1,099,639 -1,118 0.08% 133,204,842
2011-07-11 2011-07-07 119.972 1,100,757 +5,309 0.08% 132,060,047
2011-07-08 2011-07-06 120.688 1,095,448 +3,353 0.08% 132,207,146
2011-07-07 2011-07-05 121.314 1,092,095 +559 0.08% 132,486,406
2011-07-06 2011-07-04 122.030 1,091,536 +2,795 0.08% 133,199,823
2011-07-05 2011-06-30 123.372 1,088,741 -4,192 0.08% 134,319,806
2011-06-29 2011-06-27 121.940 1,092,933 -1,677 0.08% 133,272,519
2011-06-28 2011-06-24 122.119 1,094,610 -13,133 0.08% 133,672,871
2011-06-27 2011-06-23 120.330 1,107,743 -19,002 0.08% 133,294,586
2011-06-24 2011-06-22 119.883 1,126,745 -24,032 0.08% 135,077,076
2011-06-23 2011-06-21 120.419 1,150,777 -17,884 0.09% 138,575,816
2011-06-22 2011-06-20 117.378 1,168,661 -559 0.09% 137,174,567
2011-06-20 2011-06-16 119.256 1,169,220 -559 0.09% 139,436,861
2011-06-17 2011-06-15 120.419 1,169,779 -11,457 0.09% 140,864,025
2011-06-16 2011-06-14 117.646 1,181,236 -1,677 0.09% 138,967,626
2011-06-15 2011-06-13 116.483 1,182,913 +3,074 0.09% 137,789,144
2011-06-14 2011-06-10 115.857 1,179,839 +559 0.09% 136,692,198
2011-06-13 2011-06-09 116.215 1,179,280 -3,416 0.09% 137,049,450
2011-06-10 2011-06-08 115.588 1,182,696 -57,285 0.09% 136,705,773
2011-06-09 2011-06-07 116.572 1,239,981 +2,236 0.09% 144,547,525
2011-06-08 2011-06-03 116.483 1,237,745 -280 0.09% 144,176,134
2011-06-07 2011-06-02 117.914 1,238,025 +2,269 0.09% 145,980,900
2011-06-03 2011-06-01 119.077 1,235,756 -10,340 0.09% 147,150,586
2011-06-02 2011-05-31 119.747 1,246,096 -1,397 0.09% 149,215,960
2011-06-01 2011-05-30 117.853 1,247,493 +1,729 0.09% 147,021,011
2011-05-31 2011-05-27 117.673 1,245,764 -3,881 0.09% 146,592,580
2011-05-30 2011-05-26 116.681 1,249,645 -1,109 0.09% 145,809,773
2011-05-27 2011-05-25 116.230 1,250,754 -10,813 0.09% 145,375,265
2011-05-26 2011-05-24 115.509 1,261,567 +554 0.09% 145,722,009
2011-05-25 2011-05-23 115.509 1,261,013 +11,368 0.09% 145,658,017
2011-05-24 2011-05-20 116.230 1,249,645 -2,218 0.09% 145,246,366
2011-05-23 2011-05-19 116.230 1,251,863 -3,604 0.09% 145,504,164
2011-05-20 2011-05-18 115.689 1,255,467 +1,663 0.09% 145,243,819
2011-05-18 2011-05-16 115.328 1,253,804 -2,772 0.09% 144,599,202
2011-05-17 2011-05-13 115.689 1,256,576 -3,328 0.09% 145,372,118
2011-05-16 2011-05-12 114.427 1,259,904 +2,773 0.09% 144,166,640
2011-05-13 2011-05-11 115.238 1,257,131 +498 0.09% 144,869,543
2011-05-12 2011-05-09 115.509 1,256,633 -9,427 0.09% 145,152,089
2011-05-11 2011-05-06 114.787 1,266,060 +2,773 0.09% 145,327,697
2011-05-06 2011-05-04 114.787 1,263,287 +6,654 0.09% 145,009,392
2011-05-05 2011-05-03 114.968 1,256,633 +3,881 0.09% 144,472,220
2011-05-04 2011-04-29 115.238 1,252,752 +5,546 0.09% 144,364,915
2011-05-03 2011-04-28 115.328 1,247,206 -2,773 0.09% 143,838,265
2011-04-29 2011-04-27 114.878 1,249,979 -4,436 0.09% 143,594,513
2011-04-28 2011-04-26 114.697 1,254,415 +4,436 0.09% 143,877,887
2011-04-27 2011-04-21 115.238 1,249,979 -3,416 0.09% 144,045,359
2011-04-26 2011-04-20 114.246 1,253,395 +12,754 0.09% 143,195,798
2011-04-20 2011-04-18 115.238 1,240,641 +2,772 0.09% 142,969,265
2011-04-19 2011-04-15 115.058 1,237,869 +2,218 0.09% 142,426,585
2011-04-18 2011-04-14 115.148 1,235,651 -2,218 0.09% 142,282,807
2011-04-15 2011-04-13 115.509 1,237,869 -2,772 0.09% 142,984,683
2011-04-14 2011-04-12 114.968 1,240,641 -1,386 0.09% 142,633,656
2011-04-13 2011-04-11 115.058 1,242,027 -10,590 0.09% 142,904,996
2011-04-12 2011-04-08 115.058 1,252,617 -554 0.09% 144,123,459
2011-04-11 2011-04-07 115.238 1,253,171 +5,267 0.09% 144,413,200
2011-04-08 2011-04-06 114.878 1,247,904 -4,713 0.09% 143,356,142
2011-04-07 2011-04-04 114.607 1,252,617 -1,663 0.09% 143,558,712
2011-04-06 2011-04-01 114.066 1,254,280 -1,664 0.09% 143,070,707
2011-04-04 2011-03-31 113.435 1,255,944 +2,773 0.09% 142,467,767
2011-04-01 2011-03-30 113.164 1,253,171 -21,349 0.09% 141,814,214
2011-03-31 2011-03-29 112.533 1,274,520 +3,327 0.10% 143,425,688
2011-03-30 2011-03-28 112.443 1,271,193 -1,940 0.10% 142,936,666
2011-03-29 2011-03-25 111.631 1,273,133 +9,149 0.10% 142,121,611
2011-03-28 2011-03-24 111.271 1,263,984 +2,772 0.09% 140,644,398
2011-03-25 2011-03-23 111.451 1,261,212 +1,109 0.09% 140,563,404
2011-03-24 2011-03-22 111.541 1,260,103 -1,109 0.09% 140,553,429
2011-03-23 2011-03-21 110.640 1,261,212 +3,327 0.09% 139,539,884
2011-03-22 2011-03-18 108.115 1,257,885 +19,408 0.09% 135,995,902
2011-03-21 2011-03-17 110.189 1,238,477 +7,486 0.09% 136,466,123
2011-03-18 2011-03-16 112.263 1,230,991 +10,258 0.09% 138,194,236
2011-03-17 2011-03-15 112.894 1,220,733 +13,308 0.09% 137,813,168
2011-03-16 2011-03-14 118.184 1,207,425 -4,159 0.09% 142,697,985
2011-03-15 2011-03-11 116.537 1,211,584 +25,181 0.09% 141,194,611
2011-03-14 2011-03-10 117.452 1,186,403 +16,125 0.09% 139,345,332
2011-03-11 2011-03-09 117.360 1,170,278 -6,629 0.09% 137,344,370
2011-03-10 2011-03-08 116.537 1,176,907 -3,007 0.09% 137,153,451
2011-03-09 2011-03-07 115.440 1,179,914 +4,920 0.09% 136,208,708
2011-03-08 2011-03-04 115.440 1,174,994 +1,366 0.09% 135,640,746
2011-03-07 2011-03-03 115.440 1,173,628 +1,913 0.09% 135,483,055
2011-03-04 2011-03-02 115.348 1,171,715 +20,771 0.09% 135,155,039
2011-03-03 2011-03-01 116.171 1,150,944 +2,460 0.09% 133,706,672
2011-03-02 2011-02-28 116.080 1,148,484 -3,826 0.09% 133,315,835
2011-03-01 2011-02-25 115.897 1,152,310 -7,926 0.09% 133,549,144
2011-02-28 2011-02-24 115.165 1,160,236 +273 0.09% 133,618,697
2011-02-25 2011-02-23 115.988 1,159,963 -6,012 0.09% 134,542,209
2011-02-24 2011-02-22 115.714 1,165,975 +1,366 0.09% 134,919,564
2011-02-23 2011-02-21 115.622 1,164,609 -6,832 0.09% 134,654,968
2011-02-22 2011-02-18 114.982 1,171,441 +273 0.09% 134,694,810
2011-02-21 2011-02-17 114.342 1,171,168 +35,529 0.09% 133,913,504
2011-02-18 2011-02-16 114.891 1,135,639 +1,914 0.09% 130,474,338
2011-02-17 2011-02-15 114.616 1,133,725 +15,031 0.09% 129,943,320
2011-02-16 2011-02-14 114.525 1,118,694 +3,553 0.09% 128,118,192
2011-02-15 2011-02-11 114.250 1,115,141 +13,119 0.08% 127,405,268
2011-02-14 2011-02-10 114.067 1,102,022 +7,652 0.08% 125,704,806
2011-02-11 2011-02-09 115.348 1,094,370 +8,408 0.08% 126,233,444
2011-02-10 2011-02-08 115.897 1,085,962 +9,565 0.08% 125,859,618
2011-02-09 2011-02-07 115.805 1,076,397 +16,125 0.08% 124,652,602
2011-02-08 2011-02-02 117.726 1,060,272 -5,193 0.08% 124,821,962
2011-02-07 2011-01-31 115.714 1,065,465 +4,647 0.08% 123,289,155
2011-02-01 2011-01-28 116.720 1,060,818 +5,739 0.08% 123,818,837
2011-01-28 2011-01-26 116.903 1,055,079 +820 0.08% 123,342,003
2011-01-27 2011-01-25 116.720 1,054,259 +2,733 0.08% 123,053,269
2011-01-26 2011-01-24 117.269 1,051,526 +3,826 0.08% 123,311,393
2011-01-25 2011-01-21 117.360 1,047,700 +17,491 0.08% 122,958,559
2011-01-24 2011-01-20 117.269 1,030,209 +5,467 0.08% 120,811,570
2011-01-21 2011-01-19 118.001 1,024,742 -547 0.08% 120,920,354
2011-01-20 2011-01-18 117.543 1,025,289 -1,093 0.08% 120,515,967
2011-01-19 2011-01-17 117.178 1,026,382 -206 0.08% 120,268,895
2011-01-18 2011-01-14 117.086 1,026,588 +6,286 0.08% 120,199,128
2011-01-17 2011-01-13 117.909 1,020,302 -30,063 0.08% 120,303,100
2011-01-14 2011-01-12 118.275 1,050,365 +4,646 0.08% 124,232,130
2011-01-13 2011-01-11 118.092 1,045,719 -32,908 0.08% 123,491,312
2011-01-12 2011-01-10 117.086 1,078,627 +5,466 0.08% 126,292,169
2011-01-10 2011-01-06 117.452 1,073,161 +8,473 0.08% 126,044,839
2011-01-07 2011-01-05 116.903 1,064,688 +6,559 0.08% 124,465,325
2011-01-06 2011-01-04 116.354 1,058,129 -820 0.08% 123,117,813
2011-01-04 2010-12-31 115.440 1,058,949 +3,826 0.08% 122,244,566
2010-12-30 2010-12-28 115.622 1,055,123 +2,187 0.08% 121,995,926
2010-12-29 2010-12-24 116.171 1,052,936 +2,186 0.08% 122,320,954
2010-12-23 2010-12-21 117.452 1,050,750 -3,280 0.08% 123,412,624
2010-12-22 2010-12-20 116.903 1,054,030 -546 0.08% 123,219,372
2010-12-21 2010-12-17 115.074 1,054,576 +1,093 0.08% 121,353,886
2010-12-20 2010-12-16 115.348 1,053,483 +10,659 0.08% 121,517,208
2010-12-17 2010-12-15 115.714 1,042,824 +2,460 0.08% 120,669,276
2010-12-15 2010-12-13 116.995 1,040,364 +1,639 0.08% 121,716,940
2010-12-14 2010-12-10 116.629 1,038,725 -1,639 0.08% 121,145,123
2010-12-13 2010-12-09 116.537 1,040,364 -929 0.08% 121,241,111
2010-12-10 2010-12-08 115.897 1,041,293 +820 0.08% 120,682,619
2010-12-09 2010-12-07 116.720 1,040,473 -22,138 0.08% 121,444,165
2010-12-08 2010-12-06 115.165 1,062,611 +1,093 0.08% 122,375,704
2010-12-07 2010-12-03 115.531 1,061,518 +3,827 0.08% 122,638,231
2010-12-06 2010-12-02 116.903 1,057,691 -3,827 0.08% 123,647,354
2010-12-03 2010-12-01 118.685 1,061,518 +4,647 0.08% 125,986,723
2010-12-02 2010-11-30 117.855 1,056,871 +5,287 0.08% 124,558,023
2010-12-01 2010-11-29 118.317 1,051,584 +4,337 0.08% 124,419,799
2010-11-30 2010-11-26 116.841 1,047,247 -8,133 0.08% 122,361,449
2010-11-29 2010-11-25 116.564 1,055,380 +543 0.08% 123,019,740
2010-11-26 2010-11-24 116.841 1,054,837 +2,168 0.08% 123,248,273
2010-11-25 2010-11-23 116.472 1,052,669 +3,254 0.08% 122,606,658
2010-11-24 2010-11-22 117.671 1,049,415 +6,506 0.08% 123,485,741
2010-11-23 2010-11-19 117.025 1,042,909 +5,693 0.08% 122,046,944
2010-11-22 2010-11-18 116.841 1,037,216 +4,880 0.08% 121,189,416
2010-11-19 2010-11-17 115.919 1,032,336 -543 0.08% 119,667,225
2010-11-18 2010-11-16 116.288 1,032,879 +5,761 0.08% 120,111,172
2010-11-17 2010-11-15 117.579 1,027,118 -543 0.08% 120,767,311
2010-11-16 2010-11-12 117.763 1,027,661 -8,132 0.08% 121,020,695
2010-11-15 2010-11-11 117.210 1,035,793 +6,777 0.08% 121,405,229
2010-11-12 2010-11-10 118.132 1,029,016 -5,422 0.08% 121,559,842
2010-11-11 2010-11-09 117.579 1,034,438 +2,036 0.08% 121,627,988
2010-11-10 2010-11-08 117.855 1,032,402 +3,253 0.08% 121,674,218
2010-11-09 2010-11-05 117.487 1,029,149 +21,959 0.08% 120,911,207
2010-11-08 2010-11-04 117.855 1,007,190 -1,627 0.08% 118,702,846
2010-11-05 2010-11-03 118.040 1,008,817 -1,626 0.08% 119,080,660
2010-11-04 2010-11-02 118.593 1,010,443 +1,084 0.08% 119,831,683
2010-11-03 2010-11-01 118.778 1,009,359 -9,759 0.08% 119,889,292
2010-11-02 2010-10-29 116.196 1,019,118 -1,085 0.08% 118,416,955
2010-11-01 2010-10-28 117.302 1,020,203 -1,626 0.08% 119,672,008
2010-10-29 2010-10-27 116.472 1,021,829 +5,693 0.08% 119,014,656
2010-10-28 2010-10-26 117.948 1,016,136 +5,422 0.08% 119,850,887
2010-10-27 2010-10-25 118.593 1,010,714 -4,338 0.08% 119,863,822
2010-10-26 2010-10-22 119.147 1,015,052 +4,609 0.08% 120,939,920
2010-10-25 2010-10-21 119.239 1,010,443 -12,200 0.08% 120,483,955
2010-10-21 2010-10-19 118.040 1,022,643 -542 0.08% 120,712,680
2010-10-20 2010-10-18 116.196 1,023,185 +2,440 0.08% 118,889,522
2010-10-18 2010-10-14 117.025 1,020,745 -12,199 0.08% 119,453,191
2010-10-15 2010-10-13 117.763 1,032,944 +2,440 0.08% 121,642,839
2010-10-14 2010-10-12 116.196 1,030,504 -2,440 0.08% 119,739,957
2010-10-13 2010-10-11 115.458 1,032,944 -402 0.08% 119,261,420
2010-10-12 2010-10-08 115.089 1,033,346 -1,084 0.08% 118,926,659
2010-10-11 2010-10-07 114.720 1,034,430 +1,084 0.08% 118,669,841
2010-10-08 2010-10-06 114.997 1,033,346 +1,030 0.08% 118,831,365
2010-10-07 2010-10-05 114.812 1,032,316 -9,163 0.08% 118,522,521
2010-10-06 2010-10-04 113.521 1,041,479 -9,488 0.08% 118,229,932
2010-10-05 2010-09-30 114.259 1,050,967 +1,626 0.08% 120,082,372
2010-10-04 2010-09-29 114.351 1,049,341 +4,338 0.08% 119,993,356
2010-09-30 2010-09-28 114.167 1,045,003 +542 0.08% 119,304,563
2010-09-29 2010-09-27 114.351 1,044,461 +1,627 0.08% 119,435,322
2010-09-28 2010-09-24 114.443 1,042,834 -8,675 0.08% 119,345,441
2010-09-27 2010-09-22 112.783 1,051,509 -1,356 0.08% 118,592,800
2010-09-24 2010-09-21 112.046 1,052,865 -4,608 0.08% 117,968,984
2010-09-22 2010-09-20 113.337 1,057,473 -814 0.08% 119,850,553
2010-09-21 2010-09-17 114.259 1,058,287 -21,958 0.08% 120,918,747
2010-09-20 2010-09-16 112.507 1,080,245 -27,110 0.08% 121,534,888
2010-09-17 2010-09-15 111.677 1,107,355 -7,302 0.08% 123,665,878
2010-09-16 2010-09-14 110.662 1,114,657 +10,844 0.09% 123,350,628
2010-09-15 2010-09-13 110.939 1,103,813 -5,422 0.08% 122,455,981
2010-09-14 2010-09-10 110.386 1,109,235 -37,411 0.09% 122,443,740
2010-09-13 2010-09-09 109.556 1,146,646 -10,697 0.09% 125,621,702
2010-09-10 2010-09-08 110.570 1,157,343 -1,627 0.09% 127,967,635
2010-09-09 2010-09-07 110.570 1,158,970 -1,355 0.09% 128,147,533
2010-09-08 2010-09-06 110.017 1,160,325 -2,982 0.09% 127,655,333
2010-09-07 2010-09-03 108.080 1,163,307 +6,235 0.09% 125,730,553
2010-09-06 2010-09-02 110.708 1,157,072 -19,790 0.09% 128,096,839
2010-09-03 2010-09-01 110.336 1,176,862 +12,166 0.09% 129,849,804
2010-09-02 2010-08-31 110.801 1,164,696 -6,449 0.09% 129,049,229
2010-09-01 2010-08-30 110.894 1,171,145 -1,344 0.09% 129,872,737
2010-08-31 2010-08-27 109.684 1,172,489 -25,797 0.09% 128,603,755
2010-08-30 2010-08-26 108.289 1,198,286 -14,243 0.09% 129,761,105
2010-08-27 2010-08-25 107.545 1,212,529 -1,075 0.09% 130,401,035
2010-08-26 2010-08-24 106.893 1,213,604 +269 0.09% 129,726,319
2010-08-25 2010-08-23 107.824 1,213,335 +537 0.09% 130,826,352
2010-08-24 2010-08-20 106.986 1,212,798 +13,705 0.09% 129,752,992
2010-08-23 2010-08-19 107.359 1,199,093 -9,674 0.09% 128,732,957
2010-08-19 2010-08-17 107.731 1,208,767 +1,362 0.09% 130,221,359
2010-08-18 2010-08-16 108.010 1,207,405 -9,137 0.09% 130,411,611
2010-08-17 2010-08-13 106.335 1,216,542 +2,687 0.09% 129,361,310
2010-08-16 2010-08-12 106.893 1,213,855 -2,687 0.09% 129,753,150
2010-08-13 2010-08-11 106.986 1,216,542 -3,225 0.09% 130,153,549
2010-08-12 2010-08-10 106.800 1,219,767 +4,962 0.09% 130,271,627
2010-08-11 2010-08-09 106.521 1,214,805 +36,815 0.09% 129,402,637
2010-08-10 2010-08-06 107.731 1,177,990 +2,688 0.09% 126,905,730
2010-08-09 2010-08-05 106.986 1,175,302 -4,300 0.09% 125,741,427
2010-08-06 2010-08-04 107.359 1,179,602 -2,687 0.09% 126,640,430
2010-08-05 2010-08-03 107.173 1,182,289 +1,612 0.09% 126,708,922
2010-08-04 2010-08-02 107.359 1,180,677 -537 0.09% 126,755,841
2010-08-03 2010-07-30 106.707 1,181,214 -538 0.09% 126,044,260
2010-07-30 2010-07-28 105.312 1,181,752 +538 0.09% 124,452,562
2010-07-29 2010-07-27 105.498 1,181,214 +2,687 0.09% 124,615,685
2010-07-27 2010-07-23 105.777 1,178,527 -537 0.09% 124,661,133
2010-07-26 2010-07-22 104.847 1,179,064 +537 0.09% 123,621,032
2010-07-23 2010-07-21 105.219 1,178,527 +1,075 0.09% 124,003,291
2010-07-20 2010-07-16 105.870 1,177,452 -1,075 0.09% 124,656,963
2010-07-19 2010-07-15 105.777 1,178,527 +2,436 0.09% 124,661,133
2010-07-16 2010-07-14 106.149 1,176,091 +16,124 0.09% 124,841,115
2010-07-15 2010-07-13 105.777 1,159,967 +9,674 0.09% 122,697,911
2010-07-14 2010-07-12 106.707 1,150,293 +4,837 0.09% 122,744,761
2010-07-13 2010-07-09 106.986 1,145,456 -24,658 0.09% 122,548,308
2010-07-12 2010-07-08 106.707 1,170,114 -1,444 0.09% 124,859,808
2010-07-09 2010-07-07 106.242 1,171,558 +4,299 0.09% 124,468,933
2010-07-08 2010-07-06 106.614 1,167,259 -21,498 0.09% 124,446,566
2010-07-07 2010-07-05 105.312 1,188,757 -1,881 0.09% 125,190,272
2010-07-06 2010-07-02 105.219 1,190,638 -11,555 0.09% 125,277,597
2010-07-05 2010-06-30 105.033 1,202,193 -5,375 0.09% 126,269,717
2010-07-02 2010-06-29 104.847 1,207,568 +269 0.09% 126,609,584
2010-06-30 2010-06-28 105.777 1,207,299 -5,374 0.09% 127,704,551
2010-06-29 2010-06-25 105.870 1,212,673 -1,075 0.09% 128,385,814
2010-06-28 2010-06-24 104.847 1,213,748 -3,494 0.09% 127,257,537
2010-06-25 2010-06-23 104.847 1,217,242 -1,075 0.09% 127,623,871
2010-06-24 2010-06-22 104.102 1,218,317 +538 0.09% 126,829,844
2010-06-23 2010-06-21 104.382 1,217,779 -3,225 0.09% 127,113,713
2010-06-22 2010-06-18 103.637 1,221,004 -806 0.09% 126,541,607
2010-06-21 2010-06-17 103.172 1,221,810 -4,300 0.09% 126,056,803
2010-06-18 2010-06-15 102.986 1,226,110 +1,613 0.09% 126,272,310
2010-06-17 2010-06-14 103.079 1,224,497 -4,569 0.09% 126,220,110
2010-06-15 2010-06-11 103.079 1,229,066 -537 0.10% 126,691,079
2010-06-14 2010-06-10 102.428 1,229,603 -3,494 0.10% 125,945,688
2010-06-11 2010-06-09 102.242 1,233,097 -3,934 0.10% 126,074,136
2010-06-10 2010-06-08 101.405 1,237,031 -1,075 0.10% 125,440,608
2010-06-09 2010-06-07 101.032 1,238,106 +806 0.10% 125,088,885
2010-06-07 2010-06-03 101.870 1,237,300 +269 0.10% 126,043,426
2010-06-04 2010-06-02 101.963 1,237,031 -4,300 0.10% 126,131,107
2010-06-03 2010-06-01 103.684 1,241,331 +2,687 0.10% 128,705,858
2010-06-02 2010-05-31 103.026 1,238,644 +13,798 0.10% 127,612,957
2010-06-01 2010-05-28 102.932 1,224,846 -10,115 0.10% 126,076,366
2010-05-31 2010-05-27 102.839 1,234,961 +4,791 0.10% 127,001,544
2010-05-28 2010-05-26 103.778 1,230,170 +267 0.10% 127,664,177
2010-05-27 2010-05-25 103.778 1,229,903 +1,064 0.10% 127,636,468
2010-05-26 2010-05-24 104.059 1,228,839 -22,360 0.10% 127,872,274
2010-05-25 2010-05-20 105.938 1,251,199 -2,129 0.10% 132,549,205
2010-05-24 2010-05-19 104.811 1,253,328 -1,065 0.10% 131,362,250
2010-05-20 2010-05-18 104.341 1,254,393 -3,727 0.10% 130,884,832
2010-05-19 2010-05-17 103.308 1,258,120 -10,648 0.10% 129,973,972
2010-05-18 2010-05-14 103.026 1,268,768 +533 0.10% 130,716,522
2010-05-17 2010-05-13 103.308 1,268,235 +6,921 0.10% 131,018,934
2010-05-14 2010-05-12 102.745 1,261,314 +1,461 0.10% 129,593,190
2010-05-13 2010-05-11 102.087 1,259,853 +7,221 0.10% 128,614,833
2010-05-12 2010-05-10 102.275 1,252,632 +1,598 0.10% 128,112,947
2010-05-11 2010-05-07 103.026 1,251,034 -3,727 0.10% 128,889,453
2010-05-10 2010-05-06 101.993 1,254,761 +7,187 0.10% 127,977,163
2010-05-07 2010-05-05 102.557 1,247,574 -2,928 0.10% 127,947,143
2010-05-06 2010-05-04 101.993 1,250,502 +32,742 0.10% 127,542,773
2010-05-05 2010-05-03 102.839 1,217,760 -266 0.10% 125,232,619
2010-05-04 2010-04-30 102.369 1,218,026 +19,698 0.10% 124,688,011
2010-05-03 2010-04-29 102.932 1,198,328 +3,194 0.09% 123,346,804
2010-04-30 2010-04-28 103.778 1,195,134 +3,727 0.09% 124,028,223
2010-04-28 2010-04-26 106.877 1,191,407 -28,985 0.09% 127,333,903
2010-04-27 2010-04-23 105.656 1,220,392 -2,395 0.10% 128,941,737
2010-04-26 2010-04-22 107.253 1,222,787 +266 0.10% 131,147,059
2010-04-23 2010-04-21 107.440 1,222,521 -6,655 0.10% 131,348,160
2010-04-22 2010-04-20 106.783 1,229,176 -4,259 0.10% 131,255,097
2010-04-21 2010-04-19 106.126 1,233,435 -72,671 0.10% 130,899,007
2010-04-20 2010-04-16 104.999 1,306,106 -1,597 0.10% 137,139,281
2010-04-19 2010-04-15 104.811 1,307,703 -5,324 0.10% 137,061,334
2010-04-16 2010-04-14 110.230 1,313,027 -2,928 0.10% 144,734,350
2010-04-15 2010-04-13 109.752 1,315,955 +23,059 0.10% 144,429,149
2010-04-14 2010-04-12 108.703 1,292,896 -262 0.10% 140,541,081
2010-04-13 2010-04-09 108.512 1,293,158 +1,446 0.10% 140,322,731
2010-04-09 2010-04-07 108.130 1,291,712 -3,405 0.10% 139,672,716
2010-04-08 2010-04-01 107.366 1,295,117 -14,669 0.10% 139,052,083
2010-04-07 2010-03-31 105.935 1,309,786 -3,144 0.10% 138,752,014
2010-04-01 2010-03-30 105.839 1,312,930 -14,145 0.10% 138,959,771
2010-03-30 2010-03-26 105.458 1,327,075 +2,095 0.11% 139,950,263
2010-03-29 2010-03-25 104.694 1,324,980 -524 0.11% 138,717,714
2010-03-26 2010-03-24 105.171 1,325,504 -523 0.11% 139,405,083
2010-03-25 2010-03-23 105.171 1,326,027 -1,310 0.11% 139,460,088
2010-03-24 2010-03-22 104.694 1,327,337 +41,912 0.11% 138,964,478
2010-03-23 2010-03-19 105.267 1,285,425 -10,478 0.10% 135,312,596
2010-03-22 2010-03-18 104.981 1,295,903 +524 0.10% 136,044,552
2010-03-19 2010-03-17 105.171 1,295,379 -2,358 0.10% 136,236,795
2010-03-18 2010-03-16 104.503 1,297,737 -523 0.10% 135,617,826
2010-03-16 2010-03-12 103.835 1,298,260 -3,406 0.10% 134,805,169
2010-03-15 2010-03-11 103.931 1,301,666 -3,929 0.10% 135,283,059
2010-03-12 2010-03-10 103.835 1,305,595 -1,834 0.10% 135,566,801
2010-03-11 2010-03-09 103.549 1,307,429 +686 0.10% 135,382,904
2010-03-10 2010-03-08 102.976 1,306,743 -11,526 0.10% 134,563,601
2010-03-09 2010-03-05 103.549 1,318,269 -8,121 0.10% 136,505,374
2010-03-08 2010-03-04 102.404 1,326,390 +262 0.11% 135,827,258
2010-03-05 2010-03-03 102.022 1,326,128 +524 0.11% 135,294,183
2010-03-04 2010-03-02 102.881 1,325,604 -1,571 0.11% 136,379,326
2010-03-03 2010-03-01 103.167 1,327,175 -61,297 0.11% 136,920,936
2010-03-02 2010-02-26 102.404 1,388,472 -7,073 0.11% 142,184,685
2010-03-01 2010-02-25 101.640 1,395,545 +1,048 0.11% 141,843,496
2010-02-26 2010-02-24 102.117 1,394,497 -2,620 0.11% 142,402,409
2010-02-25 2010-02-23 102.213 1,397,117 -5,239 0.11% 142,803,293
2010-02-24 2010-02-22 101.736 1,402,356 -22,004 0.11% 142,669,604
2010-02-23 2010-02-19 100.972 1,424,360 +786 0.11% 143,820,704
2010-02-19 2010-02-17 102.022 1,423,574 -12,312 0.11% 145,235,815
2010-02-18 2010-02-12 101.545 1,435,886 -1,048 0.11% 145,806,727
2010-02-17 2010-02-11 101.258 1,436,934 +524 0.11% 145,501,737
2010-02-12 2010-02-10 100.781 1,436,410 -10,478 0.11% 144,763,245
2010-02-11 2010-02-09 101.163 1,446,888 -126,570 0.11% 146,371,577
2010-02-10 2010-02-08 100.590 1,573,458 -5,239 0.12% 158,274,787
2010-02-09 2010-02-05 99.636 1,578,697 +262 0.13% 157,295,122
2010-02-08 2010-02-04 100.495 1,578,435 +4,715 0.13% 158,624,785
2010-02-05 2010-02-03 101.163 1,573,720 -524 0.12% 159,202,287
2010-02-04 2010-02-02 101.068 1,574,244 -524 0.12% 159,105,056
2010-02-03 2010-02-01 101.068 1,574,768 -134,120 0.12% 159,158,015
2010-02-02 2010-01-29 100.209 1,708,888 -13,622 0.14% 171,245,383
2010-02-01 2010-01-28 99.636 1,722,510 +2,620 0.14% 171,624,081
2010-01-29 2010-01-27 99.636 1,719,890 +5,763 0.14% 171,363,034
2010-01-28 2010-01-26 100.400 1,714,127 -82,777 0.14% 172,097,558
2010-01-27 2010-01-25 100.590 1,796,904 -33,007 0.14% 180,751,312
2010-01-26 2010-01-22 100.018 1,829,911 +60,250 0.15% 183,023,655
2010-01-25 2010-01-21 99.541 1,769,661 +7,072 0.14% 176,153,129
2010-01-22 2010-01-20 99.922 1,762,589 +31,435 0.14% 176,122,041
2010-01-21 2010-01-19 100.209 1,731,154 -5,239 0.14% 173,476,630
2010-01-20 2010-01-18 100.400 1,736,393 +3,143 0.14% 174,333,054
2010-01-18 2010-01-14 101.068 1,733,250 +16,765 0.14% 175,175,410
2010-01-15 2010-01-13 100.590 1,716,485 +27,505 0.14% 172,661,932
2010-01-14 2010-01-12 101.258 1,688,980 -1,047 0.13% 171,023,529
2010-01-13 2010-01-11 101.258 1,690,027 -3,977 0.13% 171,129,547
2010-01-12 2010-01-08 101.068 1,694,004 -1,310 0.13% 171,208,911
2010-01-11 2010-01-07 100.877 1,695,314 +524 0.13% 171,017,719
2010-01-08 2010-01-06 100.781 1,694,790 -9,693 0.13% 170,803,114
2010-01-07 2010-01-05 100.686 1,704,483 +262 0.14% 171,617,316
2010-01-06 2010-01-04 100.304 1,704,221 +7,859 0.14% 170,940,355
2010-01-05 2009-12-31 100.113 1,696,362 -15,193 0.13% 169,828,274
2010-01-04 2009-12-29 99.922 1,711,555 -5,239 0.14% 171,022,604
2009-12-30 2009-12-28 99.731 1,716,794 -4,716 0.14% 171,218,406
2009-12-29 2009-12-24 99.636 1,721,510 -523 0.14% 171,524,444
2009-12-23 2009-12-21 99.445 1,722,033 +1,047 0.14% 171,247,863
2009-12-22 2009-12-18 99.922 1,720,986 -8,644 0.14% 171,964,972
2009-12-21 2009-12-17 99.350 1,729,630 -2,882 0.14% 171,838,278
2009-12-18 2009-12-16 99.636 1,732,512 -29,338 0.14% 172,620,640
2009-12-17 2009-12-15 99.541 1,761,850 +262 0.14% 175,375,617
2009-12-16 2009-12-14 99.636 1,761,588 +26,195 0.14% 175,517,658
2009-12-15 2009-12-11 99.445 1,735,393 -8,383 0.14% 172,576,451
2009-12-14 2009-12-10 99.350 1,743,776 +6,811 0.14% 173,243,679
2009-12-11 2009-12-09 98.968 1,736,965 +3,887 0.14% 171,903,927
2009-12-10 2009-12-08 98.968 1,733,078 +23,837 0.14% 171,519,238
2009-12-09 2009-12-07 98.968 1,709,241 +14,670 0.14% 169,160,138
2009-12-08 2009-12-04 99.541 1,694,571 +1,048 0.13% 168,678,625
2009-12-07 2009-12-03 99.827 1,693,523 +14,669 0.13% 169,059,179
2009-12-04 2009-12-02 99.254 1,678,854 +13,098 0.13% 166,633,471
2009-12-03 2009-12-01 101.593 1,665,756 +1,309 0.13% 169,228,892
2009-12-02 2009-11-30 101.304 1,664,447 +62,851 0.13% 168,614,609
2009-12-01 2009-11-27 100.918 1,601,596 +27,233 0.13% 161,630,074
2009-11-30 2009-11-26 101.593 1,574,363 +4,928 0.13% 159,944,017
2009-11-27 2009-11-25 101.786 1,569,435 +47,984 0.13% 159,745,916
2009-11-26 2009-11-24 101.496 1,521,451 -1,038 0.12% 154,421,887
2009-11-25 2009-11-23 101.978 1,522,489 -2,075 0.12% 155,260,988
2009-11-24 2009-11-20 101.304 1,524,564 -2,075 0.12% 154,443,946
2009-11-23 2009-11-19 101.304 1,526,639 -3,112 0.12% 154,654,151
2009-11-20 2009-11-18 101.207 1,529,751 +15,562 0.12% 154,821,959
2009-11-19 2009-11-17 101.689 1,514,189 -519 0.12% 153,976,719
2009-11-18 2009-11-16 101.689 1,514,708 -1,037 0.12% 154,029,495
2009-11-17 2009-11-13 101.689 1,515,745 -7,781 0.12% 154,134,947
2009-11-16 2009-11-12 101.400 1,523,526 -2,075 0.12% 154,485,643
2009-11-13 2009-11-11 100.918 1,525,601 -62,508 0.12% 153,960,800
2009-11-12 2009-11-10 100.436 1,588,109 +6,441 0.13% 159,503,618
2009-11-11 2009-11-09 99.954 1,581,668 -779 0.13% 158,094,441
2009-11-10 2009-11-06 100.051 1,582,447 +1,038 0.13% 158,324,834
2009-11-09 2009-11-05 99.954 1,581,409 +1,297 0.13% 158,068,552
2009-11-06 2009-11-04 100.243 1,580,112 -6,225 0.13% 158,395,823
2009-11-05 2009-11-03 99.665 1,586,337 -7,781 0.13% 158,102,416
2009-11-04 2009-11-02 100.243 1,594,118 +17,378 0.13% 159,799,832
2009-11-03 2009-10-30 100.436 1,576,740 +3,631 0.13% 158,361,759
2009-11-02 2009-10-29 100.340 1,573,109 -16,341 0.13% 157,845,447
2009-10-30 2009-10-28 100.051 1,589,450 +28,012 0.13% 159,025,488
2009-10-29 2009-10-27 99.954 1,561,438 +56,541 0.13% 156,072,366
2009-10-28 2009-10-23 100.533 1,504,897 +3,890 0.12% 151,291,176
2009-10-27 2009-10-22 100.340 1,501,007 +33,718 0.12% 150,610,746
2009-10-23 2009-10-21 100.822 1,467,289 +519 0.12% 147,934,633
2009-10-22 2009-10-20 100.629 1,466,770 +33,718 0.12% 147,599,549
2009-10-21 2009-10-19 101.593 1,433,052 -6,485 0.11% 145,587,830
2009-10-20 2009-10-16 101.400 1,439,537 -18,674 0.12% 145,969,152
2009-10-19 2009-10-15 101.207 1,458,211 +12,190 0.12% 147,581,589
2009-10-16 2009-10-14 101.111 1,446,021 -19,452 0.12% 146,208,493
2009-10-15 2009-10-13 100.533 1,465,473 +518 0.12% 147,327,779
2009-10-13 2009-10-09 100.725 1,464,955 +196 0.12% 147,558,111
2009-10-12 2009-10-08 101.015 1,464,759 -5,965 0.12% 147,961,924
2009-10-09 2009-10-07 100.243 1,470,724 -26,456 0.12% 147,430,396
2009-10-08 2009-10-06 100.340 1,497,180 +29,050 0.12% 150,226,746
2009-10-07 2009-10-05 100.243 1,468,130 +5,187 0.12% 147,170,365
2009-10-06 2009-10-02 100.243 1,462,943 +12,709 0.12% 146,650,402
2009-10-05 2009-09-30 101.400 1,450,234 -6,744 0.12% 147,053,829
2009-10-02 2009-09-29 100.340 1,456,978 +11,931 0.12% 146,192,885
2009-09-30 2009-09-28 100.629 1,445,047 +3,113 0.12% 145,413,586
2009-09-29 2009-09-25 100.340 1,441,934 +14,006 0.12% 144,683,373
2009-09-28 2009-09-24 100.436 1,427,928 +20,231 0.11% 143,415,649
2009-09-25 2009-09-23 101.400 1,407,697 -9,597 0.11% 142,740,574
2009-09-24 2009-09-22 101.304 1,417,294 -13,747 0.11% 143,577,100
2009-09-23 2009-09-21 100.822 1,431,041 -13,227 0.11% 144,280,047
2009-09-22 2009-09-18 100.918 1,444,268 +4,409 0.12% 145,752,826
2009-09-21 2009-09-17 100.822 1,439,859 -16,081 0.12% 145,169,093
2009-09-18 2009-09-16 100.822 1,455,940 -21,528 0.12% 146,790,407
2009-09-17 2009-09-15 100.533 1,477,468 +10,375 0.12% 148,533,668
2009-09-16 2009-09-14 101.015 1,467,093 +519 0.12% 148,197,692
2009-09-15 2009-09-11 101.111 1,466,574 -11,412 0.12% 148,286,626
2009-09-14 2009-09-10 100.725 1,477,986 -260 0.12% 148,870,664
2009-09-11 2009-09-09 100.629 1,478,246 +11,368 0.12% 148,754,367
2009-09-10 2009-09-08 100.822 1,466,878 -11,412 0.12% 147,893,196
2009-09-09 2009-09-07 100.629 1,478,290 +3,371 0.12% 148,758,795
2009-09-08 2009-09-04 101.015 1,474,919 +779 0.12% 148,988,232
2009-09-07 2009-09-03 100.533 1,474,140 +3,890 0.12% 148,199,095
2009-09-04 2009-09-02 102.413 1,470,250 +6,484 0.12% 150,571,997
2009-09-03 2009-09-01 102.413 1,463,766 -9,155 0.12% 149,907,954
2009-09-02 2009-08-31 101.050 1,472,921 +23,626 0.12% 148,838,091
2009-08-31 2009-08-27 102.218 1,449,295 -20,544 0.12% 148,143,764
2009-08-28 2009-08-26 101.536 1,469,839 +15,151 0.12% 149,242,102
2009-08-27 2009-08-25 101.828 1,454,688 +1,798 0.12% 148,128,567
2009-08-26 2009-08-24 101.926 1,452,890 +2,311 0.12% 148,086,919
2009-08-25 2009-08-21 102.218 1,450,579 -1,541 0.12% 148,275,012
2009-08-24 2009-08-20 102.510 1,452,120 +3,852 0.12% 148,856,622
2009-08-21 2009-08-19 101.342 1,448,268 +2,055 0.12% 146,769,882
2009-08-20 2009-08-18 102.315 1,446,213 -55,470 0.12% 147,969,518
2009-08-19 2009-08-17 104.262 1,501,683 +9,502 0.12% 156,568,726
2009-08-18 2009-08-14 104.846 1,492,181 -6,420 0.12% 156,449,612
2009-08-17 2009-08-13 103.970 1,498,601 -3,082 0.12% 155,809,722
2009-08-14 2009-08-12 103.678 1,501,683 +4,109 0.12% 155,691,590
2009-08-13 2009-08-11 104.846 1,497,574 -29,324 0.12% 157,015,048
2009-08-12 2009-08-10 103.678 1,526,898 +5,906 0.12% 158,305,833
2009-08-10 2009-08-06 102.218 1,520,992 -770 0.12% 155,472,475
2009-08-07 2009-08-05 102.413 1,521,762 -8,218 0.12% 155,847,470
2009-08-06 2009-08-04 102.413 1,529,980 +21,315 0.12% 156,689,096
2009-08-05 2009-08-03 102.510 1,508,665 -8,937 0.12% 154,653,043
2009-08-04 2009-07-31 102.607 1,517,602 -31,381 0.12% 155,716,912
2009-08-03 2009-07-30 102.315 1,548,983 -20,031 0.13% 158,484,447
2009-07-31 2009-07-29 102.023 1,569,014 -20,031 0.13% 160,075,690
2009-07-30 2009-07-28 101.731 1,589,045 -24,396 0.13% 161,655,233
2009-07-29 2009-07-27 101.634 1,613,441 +10,785 0.13% 163,979,995
2009-07-28 2009-07-24 101.828 1,602,656 +12,327 0.13% 163,195,914
2009-07-27 2009-07-23 102.023 1,590,329 +5,907 0.13% 162,250,313
2009-07-24 2009-07-22 101.731 1,584,422 -257 0.13% 161,184,931
2009-07-23 2009-07-21 101.536 1,584,679 -20,545 0.13% 160,902,538
2009-07-22 2009-07-20 101.147 1,605,224 +17,206 0.13% 162,363,526
2009-07-21 2009-07-17 101.536 1,588,018 +6,677 0.13% 161,241,567
2009-07-20 2009-07-16 101.147 1,581,341 -12,840 0.13% 159,947,833
2009-07-17 2009-07-15 101.828 1,594,181 -27,992 0.13% 162,332,918
2009-07-16 2009-07-14 101.536 1,622,173 -68,053 0.13% 164,709,542
2009-07-15 2009-07-13 101.050 1,690,226 -51,874 0.14% 170,796,676
2009-07-13 2009-07-09 100.758 1,742,100 -6,463 0.14% 175,529,741
2009-07-10 2009-07-08 100.952 1,748,563 -27,991 0.14% 176,521,384
2009-07-09 2009-07-07 100.563 1,776,554 +1,797 0.14% 178,655,346
2009-07-08 2009-07-06 100.076 1,774,757 +1,027 0.14% 177,610,769
2009-07-07 2009-07-03 99.881 1,773,730 +1,798 0.14% 177,162,644
2009-07-06 2009-07-02 99.687 1,771,932 +67,796 0.14% 176,638,062
2009-07-03 2009-06-30 100.076 1,704,136 +37,751 0.14% 170,543,294
2009-07-02 2009-06-29 100.271 1,666,385 +11,101 0.13% 167,089,767
2009-06-30 2009-06-26 100.563 1,655,284 -7,506 0.13% 166,460,088
2009-06-29 2009-06-25 100.466 1,662,790 +15,408 0.13% 167,053,040
2009-06-26 2009-06-24 101.050 1,647,382 -1,797 0.13% 166,467,306
2009-06-25 2009-06-23 100.952 1,649,179 +29,275 0.13% 166,488,344
2009-06-24 2009-06-22 100.563 1,619,904 -1,284 0.13% 162,902,174
2009-06-23 2009-06-19 100.855 1,621,188 +3,082 0.13% 163,504,767
2009-06-22 2009-06-18 101.147 1,618,106 +2,568 0.13% 163,666,501
2009-06-19 2009-06-17 100.855 1,615,538 -8,731 0.13% 162,934,936
2009-06-18 2009-06-16 101.244 1,624,269 -68,567 0.13% 164,447,993
2009-06-17 2009-06-15 100.368 1,692,836 +13,867 0.14% 169,906,829
2009-06-16 2009-06-12 100.758 1,678,969 +16,179 0.14% 169,168,816
2009-06-15 2009-06-11 100.758 1,662,790 +5,393 0.13% 167,538,659
2009-06-12 2009-06-10 101.439 1,657,397 -66,512 0.13% 168,124,710
2009-06-11 2009-06-09 100.466 1,723,909 -29,573 0.14% 173,193,391
2009-06-10 2009-06-08 100.368 1,753,482 +12,070 0.14% 175,993,756
2009-06-09 2009-06-05 100.660 1,741,412 +11,813 0.14% 175,290,893
2009-06-08 2009-06-04 99.589 1,729,599 +39,548 0.14% 172,249,647
2009-06-05 2009-06-03 100.563 1,690,051 -117,874 0.14% 169,956,357
2009-06-04 2009-06-02 100.076 1,807,925 -14,960 0.15% 180,930,093
2009-06-03 2009-06-01 102.656 1,822,885 +57,333 0.15% 187,130,703
2009-06-02 2009-05-29 102.558 1,765,552 +46,318 0.14% 181,071,501
2009-06-01 2009-05-27 101.673 1,719,234 -763 0.14% 174,799,751
2009-05-29 2009-05-26 101.378 1,719,997 +17,289 0.14% 174,369,947
2009-05-27 2009-05-25 101.870 1,702,708 +12,204 0.14% 173,454,356
2009-05-26 2009-05-22 101.378 1,690,504 +45,510 0.14% 171,380,004
2009-05-25 2009-05-21 101.378 1,644,994 +16,526 0.13% 166,766,289
2009-05-22 2009-05-20 101.476 1,628,468 +35,849 0.13% 165,251,042
2009-05-21 2009-05-19 102.460 1,592,619 -28,476 0.13% 163,179,235
2009-05-20 2009-05-18 102.853 1,621,095 -13,984 0.13% 166,734,484
2009-05-19 2009-05-15 102.263 1,635,079 -18,814 0.13% 167,208,119
2009-05-18 2009-05-14 101.673 1,653,893 +23,645 0.14% 168,156,333
2009-05-15 2009-05-13 100.886 1,630,248 +45,002 0.13% 164,469,858
2009-05-14 2009-05-12 102.460 1,585,246 +5,339 0.13% 162,423,799
2009-05-13 2009-05-11 100.690 1,579,907 +82,571 0.13% 159,080,431
2009-05-12 2009-05-08 100.886 1,497,336 +49,069 0.12% 151,060,844
2009-05-11 2009-05-07 101.476 1,448,267 +59,748 0.12% 146,964,896
2009-05-08 2009-05-06 102.558 1,388,519 +115,937 0.11% 142,403,747
2009-05-07 2009-05-05 102.066 1,272,582 +169,836 0.10% 129,887,815
2009-05-06 2009-05-04 102.263 1,102,746 +184,583 0.09% 112,770,138
2009-05-05 2009-04-30 103.050 918,163 +509 0.08% 94,616,385
2009-05-04 2009-04-29 103.246 917,654 -15,255 0.08% 94,744,398
2009-04-30 2009-04-28 102.853 932,909 -32,035 0.08% 95,952,490
2009-04-29 2009-04-27 102.558 964,944 -3,051 0.08% 98,962,737
2009-04-28 2009-04-24 102.951 967,995 -10,679 0.08% 99,656,373
2009-04-27 2009-04-23 102.951 978,674 -13,729 0.08% 100,755,790
2009-04-24 2009-04-22 102.263 992,403 +6,865 0.08% 101,486,129
2009-04-23 2009-04-21 103.148 985,538 -31,527 0.08% 101,656,263
2009-04-22 2009-04-20 102.066 1,017,065 -2,034 0.08% 103,808,124
2009-04-21 2009-04-17 102.460 1,019,099 +4,577 0.08% 104,416,558
2009-04-20 2009-04-16 102.066 1,014,522 +11,695 0.08% 103,548,569
2009-04-17 2009-04-15 106.071 1,002,827 -11,950 0.08% 106,370,710
2009-04-16 2009-04-14 105.170 1,014,777 +59,837 0.08% 106,724,347
2009-04-15 2009-04-09 105.571 954,940 +2,889 0.08% 100,813,506
2009-04-14 2009-04-08 105.871 952,051 -30,480 0.08% 100,794,319
2009-04-09 2009-04-07 105.270 982,531 -3,497 0.08% 103,431,346
2009-04-08 2009-04-06 104.670 986,028 +20,736 0.08% 103,207,464
2009-04-07 2009-04-03 103.069 965,292 +101,432 0.08% 99,491,529
2009-04-06 2009-04-02 104.770 863,860 +57,961 0.07% 90,506,594
2009-04-03 2009-04-01 105.270 805,899 +69,204 0.07% 84,837,240
2009-04-02 2009-03-31 106.571 736,695 +11,742 0.06% 78,510,457
2009-04-01 2009-03-30 105.571 724,953 +1,249 0.06% 76,533,660
2009-03-31 2009-03-27 104.770 723,704 -3,248 0.06% 75,822,453
2009-03-30 2009-03-26 105.571 726,952 +82,695 0.06% 76,744,696
2009-03-27 2009-03-25 106.971 644,257 +21,985 0.05% 68,917,105
2009-03-26 2009-03-24 108.072 622,272 +10,743 0.05% 67,250,294
2009-03-25 2009-03-23 109.673 611,529 -9,993 0.05% 67,068,375
2009-03-24 2009-03-20 107.372 621,522 +1,499 0.05% 66,733,884
2009-03-23 2009-03-19 108.873 620,023 +500 0.05% 67,503,590
2009-03-19 2009-03-17 108.773 619,523 -500 0.05% 67,387,160
2009-03-18 2009-03-16 108.072 620,023 +5,996 0.05% 67,007,240
2009-03-17 2009-03-13 108.472 614,027 +3,498 0.05% 66,605,014
2009-03-16 2009-03-12 108.072 610,529 +4,996 0.05% 65,981,203
2009-03-13 2009-03-11 107.472 605,533 +6,246 0.05% 65,077,711
2009-03-12 2009-03-10 108.673 599,287 +2,338 0.05% 65,126,068
2009-03-11 2009-03-09 110.074 596,949 +41,223 0.05% 65,708,278
2009-03-10 2009-03-06 107.872 555,726 -999 0.05% 59,947,303
2009-03-09 2009-03-05 107.872 556,725 +3,997 0.05% 60,055,067
2009-03-06 2009-03-04 109.973 552,728 +3,498 0.05% 60,785,407
2009-03-05 2009-03-03 111.074 549,230 -500 0.05% 61,005,277
2009-03-04 2009-03-02 113.576 549,730 -250 0.05% 62,436,058
2009-03-03 2009-02-27 115.177 549,980 -36,675 0.05% 63,345,008
2009-03-02 2009-02-26 111.474 586,655 +949 0.05% 65,397,047
2009-02-27 2009-02-25 110.474 585,706 -8,744 0.05% 64,705,161
2009-02-26 2009-02-24 108.472 594,450 +8,494 0.05% 64,481,449
2009-02-25 2009-02-23 109.373 585,956 -17,738 0.05% 64,087,797
2009-02-24 2009-02-20 105.470 603,694 +5,996 0.05% 63,671,876
2009-02-23 2009-02-19 107.272 597,698 -9,993 0.05% 64,116,050
2009-02-20 2009-02-18 105.871 607,691 -15,990 0.05% 64,336,680
2009-02-19 2009-02-17 104.470 623,681 +3,498 0.05% 65,155,816
2009-02-18 2009-02-16 104.670 620,183 +4,747 0.05% 64,914,500
2009-02-17 2009-02-13 104.470 615,436 -2,998 0.05% 64,294,462
2009-02-16 2009-02-12 103.269 618,434 -1,499 0.05% 63,865,046
2009-02-13 2009-02-11 103.569 619,933 +7,495 0.05% 64,205,950
2009-02-12 2009-02-10 104.270 612,438 -11,897 0.05% 63,858,693
2009-02-11 2009-02-09 103.469 624,335 +15,989 0.05% 64,599,387
2009-02-10 2009-02-06 104.070 608,346 -8,744 0.05% 63,310,271
2009-02-09 2009-02-05 102.468 617,090 +4,747 0.05% 63,232,251
2009-02-06 2009-02-04 103.769 612,343 +13,491 0.05% 63,542,411
2009-02-05 2009-02-03 104.070 598,852 +3,747 0.05% 62,322,235
2009-02-04 2009-02-02 105.370 595,105 -4,747 0.05% 62,706,440
2009-02-03 2009-01-30 105.571 599,852 -1,499 0.05% 63,326,684
2009-02-02 2009-01-29 104.470 601,351 -2,498 0.05% 62,823,006
2009-01-30 2009-01-23 102.769 603,849 +4,247 0.05% 62,056,742
2009-01-29 2009-01-22 103.469 599,602 -8,994 0.05% 62,040,285
2009-01-23 2009-01-21 103.269 608,596 +9,244 0.05% 62,849,086
2009-01-22 2009-01-20 106.071 599,352 -2,498 0.05% 63,573,775
2009-01-21 2009-01-19 105.871 601,850 -7,745 0.05% 63,718,289
2009-01-20 2009-01-16 103.669 609,595 -1,499 0.05% 63,196,253
2009-01-19 2009-01-15 104.170 611,094 +1,999 0.05% 63,657,404
2009-01-16 2009-01-14 105.270 609,095 -1,000 0.05% 64,119,621
2009-01-15 2009-01-13 104.870 610,095 -15,489 0.05% 63,980,690
2009-01-14 2009-01-12 104.870 625,584 -14,241 0.05% 65,605,023
2009-01-13 2009-01-09 103.869 639,825 +4,093 0.05% 66,458,224
2009-01-12 2009-01-08 103.269 635,732 -3,498 0.05% 65,651,393
2009-01-09 2009-01-07 102.869 639,230 +750 0.05% 65,756,765
2009-01-08 2009-01-06 102.869 638,480 -500 0.05% 65,679,613
2009-01-07 2009-01-05 103.269 638,980 +15,240 0.05% 65,986,810
2009-01-06 2009-01-02 104.870 623,740 -3,248 0.05% 65,411,642
2009-01-05 2008-12-31 105.270 626,988 -30,062 0.05% 66,003,223
2009-01-02 2008-12-29 104.470 657,050 -50,634 0.05% 68,641,868
2008-12-30 2008-12-24 103.469 707,684 -33,478 0.06% 73,223,434
2008-12-29 2008-12-22 100.667 741,162 -12,241 0.06% 74,610,732
2008-12-23 2008-12-19 98.266 753,403 +26,982 0.06% 74,033,624
2008-12-22 2008-12-18 101.268 726,421 -13,491 0.06% 73,562,940
2008-12-19 2008-12-17 100.567 739,912 +86,192 0.06% 74,410,857
2008-12-18 2008-12-16 102.969 653,720 +5,496 0.05% 67,312,748
2008-12-17 2008-12-15 103.769 648,224 +17,738 0.05% 67,265,757
2008-12-16 2008-12-12 102.969 630,486 +11,243 0.05% 64,920,371
2008-12-15 2008-12-11 103.969 619,243 +22,985 0.05% 64,382,350
2008-12-12 2008-12-10 105.971 596,258 +30,479 0.05% 63,185,926
2008-12-11 2008-12-09 107.372 565,779 +4,337 0.05% 60,748,662
2008-12-10 2008-12-08 111.074 561,442 -16,489 0.05% 62,361,715
2008-12-09 2008-12-05 106.971 577,931 -4,247 0.05% 61,822,117
2008-12-08 2008-12-04 104.670 582,178 +8,245 0.05% 60,936,520
2008-12-05 2008-12-03 105.871 573,933 -250 0.05% 60,762,696
2008-12-04 2008-12-02 106.671 574,183 +2,498 0.05% 61,248,818
2008-12-03 2008-12-01 110.924 571,685 +1,749 0.05% 63,413,606
2008-12-02 2008-11-28 111.126 569,936 +5,398 0.05% 63,334,754
2008-12-01 2008-11-27 108.499 564,538 -247 0.05% 61,252,071
2008-11-28 2008-11-26 110.722 564,785 -6,434 0.05% 62,534,117
2008-11-27 2008-11-25 106.681 571,219 -5,445 0.05% 60,938,236
2008-11-26 2008-11-24 104.661 576,664 +6,187 0.05% 60,353,979
2008-11-25 2008-11-21 105.368 570,477 -8,414 0.05% 60,109,866
2008-11-24 2008-11-20 103.448 578,891 +10,889 0.05% 59,885,278
2008-11-21 2008-11-19 106.681 568,002 -8,662 0.05% 60,595,043
2008-11-20 2008-11-18 104.054 576,664 +8,414 0.05% 60,004,439
2008-11-19 2008-11-17 106.883 568,250 -3,712 0.05% 60,736,313
2008-11-18 2008-11-14 106.782 571,962 -4,949 0.05% 61,075,282
2008-11-17 2008-11-13 104.459 576,911 +10,146 0.05% 60,263,267
2008-11-14 2008-11-12 108.600 566,765 -1,980 0.05% 61,550,956
2008-11-13 2008-11-11 109.106 568,745 +2,316 0.05% 62,053,269
2008-11-12 2008-11-10 110.823 566,429 -1,980 0.05% 62,773,367
2008-11-11 2008-11-07 111.732 568,409 -9,403 0.05% 63,509,602
2008-11-10 2008-11-06 107.691 577,812 -7,919 0.05% 62,225,311
2008-11-07 2008-11-05 106.075 585,731 +17,817 0.05% 62,131,355
2008-11-06 2008-11-04 109.914 567,914 +990 0.05% 62,421,584
2008-11-05 2008-11-03 110.217 566,924 -12,126 0.05% 62,484,588
2008-11-04 2008-10-31 105.065 579,050 +4,702 0.05% 60,837,691
2008-11-03 2008-10-30 111.126 574,348 -8,166 0.05% 63,825,043
2008-10-31 2008-10-29 101.832 582,514 -7,919 0.05% 59,318,507
2008-10-30 2008-10-28 101.024 590,433 -1,238 0.05% 59,647,732
2008-10-29 2008-10-27 86.577 591,671 +5,197 0.05% 51,225,289
2008-10-28 2008-10-24 101.024 586,474 +7,919 0.05% 59,247,780
2008-10-27 2008-10-23 107.691 578,555 +6,682 0.05% 62,305,326
2008-10-24 2008-10-22 110.015 571,873 -8,167 0.05% 62,914,506
2008-10-23 2008-10-21 110.924 580,040 +5,940 0.05% 64,340,377
2008-10-22 2008-10-20 113.147 574,100 -17,076 0.05% 64,957,438
2008-10-21 2008-10-17 108.398 591,176 -7,176 0.05% 64,082,557
2008-10-20 2008-10-16 106.277 598,352 -3,712 0.05% 63,591,022
2008-10-17 2008-10-15 107.085 602,064 +44,544 0.05% 64,472,104
2008-10-16 2008-10-14 111.732 557,520 +23,509 0.05% 62,292,949
2008-10-15 2008-10-13 119.208 534,011 -38,357 0.04% 63,658,372
2008-10-14 2008-10-10 113.147 572,368 +41,574 0.05% 64,761,468
2008-10-13 2008-10-09 122.340 530,794 -18,232 0.04% 64,937,186
2008-10-10 2008-10-08 121.835 549,026 +7,424 0.05% 66,890,360
2008-10-09 2008-10-06 128.502 541,602 -50,978 0.05% 69,597,027
2008-10-08 2008-10-03 126.785 592,580 +495 0.05% 75,130,111
2008-10-06 2008-10-02 129.714 592,085 -9,156 0.05% 76,801,977
2008-10-03 2008-09-30 125.977 601,241 -71,765 0.05% 75,742,277
2008-10-02 2008-09-29 121.026 673,006 +4,949 0.06% 81,451,497
2008-09-30 2008-09-26 124.360 668,057 +5,939 0.06% 83,079,694
2008-09-29 2008-09-25 124.259 662,118 +1,485 0.06% 82,274,229
2008-09-26 2008-09-24 123.855 660,633 -495 0.06% 81,822,746
2008-09-25 2008-09-23 123.653 661,128 -25,489 0.06% 81,750,475
2008-09-24 2008-09-22 122.542 686,617 +12,868 0.06% 84,139,256
2008-09-23 2008-09-19 121.228 673,749 +40,832 0.06% 81,677,549
2008-09-22 2008-09-18 123.249 632,917 +3,465 0.05% 78,006,341
2008-09-19 2008-09-17 126.280 629,452 +12,868 0.05% 79,486,971
2008-09-18 2008-09-16 127.290 616,584 +3,465 0.05% 78,484,900
2008-09-17 2008-09-12 130.725 613,119 -990 0.05% 80,149,786
2008-09-12 2008-09-10 130.220 614,109 +2,969 0.05% 79,969,005
2008-09-11 2008-09-09 132.745 611,140 -5,370 0.05% 81,125,874
2008-09-10 2008-09-08 132.947 616,510 -495 0.05% 81,963,280
2008-09-09 2008-09-05 131.735 617,005 -9,156 0.05% 81,281,103
2008-09-08 2008-09-04 127.997 626,161 -6,435 0.05% 80,146,755
2008-09-04 2008-09-02 128.502 632,596 -24,746 0.05% 81,289,952
2008-09-03 2008-09-01 124.562 657,342 +5,444 0.06% 81,879,989
2008-09-02 2008-08-29 129.359 651,898 +6,236 0.05% 84,329,156
2008-09-01 2008-08-28 134.147 645,662 +15,056 0.05% 86,613,460
2008-08-29 2008-08-27 134.249 630,606 +2,700 0.05% 84,657,978
2008-08-28 2008-08-26 136.286 627,906 +982 0.05% 85,574,650
2008-08-27 2008-08-25 136.489 626,924 +16,935 0.05% 85,568,531
2008-08-26 2008-08-21 134.554 609,989 +4,418 0.05% 82,076,571
2008-08-25 2008-08-20 138.527 605,571 -9,081 0.05% 83,887,714
2008-08-21 2008-08-19 135.878 614,652 -491 0.05% 83,517,890
2008-08-20 2008-08-18 135.471 615,143 -1,473 0.05% 83,333,978
2008-08-19 2008-08-15 134.045 616,616 +8,345 0.05% 82,654,226
2008-08-18 2008-08-14 139.138 608,271 -1,473 0.05% 84,633,479
2008-08-15 2008-08-13 136.897 609,744 -19,144 0.05% 83,472,071
2008-08-14 2008-08-12 136.184 628,888 +8,100 0.05% 85,644,425
2008-08-13 2008-08-11 137.304 620,788 -17,558 0.05% 85,236,889
2008-08-12 2008-08-08 134.249 638,346 -9,818 0.05% 85,697,063
2008-08-11 2008-08-07 133.434 648,164 +20,863 0.05% 86,486,951
2008-08-08 2008-08-05 132.415 627,301 -20,617 0.05% 83,064,167
2008-08-07 2008-08-04 132.313 647,918 +12,763 0.05% 85,728,175
2008-08-05 2008-08-01 132.415 635,155 -246 0.05% 84,104,156
2008-08-01 2008-07-30 132.313 635,401 -5,400 0.05% 84,072,010
2008-07-31 2008-07-29 130.582 640,801 +246 0.05% 83,676,902
2008-07-30 2008-07-28 132.211 640,555 -982 0.05% 84,688,707
2008-07-29 2008-07-25 131.397 641,537 -58,169 0.05% 84,295,774
2008-07-28 2008-07-24 129.054 699,706 +10,063 0.06% 90,299,760
2008-07-25 2008-07-23 129.359 689,643 +52,769 0.06% 89,211,828
2008-07-24 2008-07-22 129.563 636,874 +491 0.05% 82,515,401
2008-07-23 2008-07-21 131.600 636,383 -44,670 0.05% 83,748,197
2008-07-22 2008-07-18 128.545 681,053 +13,990 0.06% 87,545,666
2008-07-21 2008-07-17 128.341 667,063 +24,299 0.06% 85,611,436
2008-07-18 2008-07-16 129.971 642,764 -491 0.05% 83,540,410
2008-07-17 2008-07-15 128.137 643,255 +6,627 0.05% 82,424,856
2008-07-16 2008-07-14 130.887 636,628 -491 0.05% 83,326,521
2008-07-15 2008-07-11 130.785 637,119 -2,700 0.05% 83,325,891
2008-07-14 2008-07-10 128.952 639,819 +982 0.05% 82,505,941
2008-07-11 2008-07-09 128.341 638,837 +13,107 0.05% 81,988,887
2008-07-10 2008-07-08 128.850 625,730 +6,873 0.05% 80,625,401
2008-07-09 2008-07-07 132.823 618,857 +3,190 0.05% 82,198,195
2008-07-08 2008-07-04 132.823 615,667 +4,173 0.05% 81,774,491
2008-07-07 2008-07-03 135.267 611,494 +2,945 0.05% 82,715,073
2008-07-04 2008-07-02 135.471 608,549 -3,436 0.05% 82,440,682
2008-07-03 2008-06-30 136.082 611,985 -1,963 0.05% 83,280,173
2008-07-02 2008-06-27 134.249 613,948 +5,399 0.05% 82,421,665
2008-06-30 2008-06-26 135.267 608,549 -2,209 0.05% 82,316,712
2008-06-27 2008-06-25 137.915 610,758 -2,209 0.05% 84,232,989
2008-06-26 2008-06-24 135.471 612,967 -3,681 0.05% 83,039,193
2008-06-25 2008-06-23 135.063 616,648 -5,400 0.05% 83,286,620
2008-06-24 2008-06-20 132.721 622,048 -4,909 0.05% 82,558,672
2008-06-23 2008-06-19 130.887 626,957 +8,345 0.05% 82,060,710
2008-06-20 2008-06-18 134.656 618,612 -491 0.05% 83,299,842
2008-06-19 2008-06-17 134.860 619,103 -3,436 0.05% 83,492,079
2008-06-18 2008-06-16 134.452 622,539 -2,454 0.05% 83,701,816
2008-06-17 2008-06-13 130.989 624,993 -1,473 0.05% 81,867,307
2008-06-16 2008-06-12 132.415 626,466 +982 0.05% 82,953,601
2008-06-13 2008-06-11 132.415 625,484 +22 0.05% 82,823,569
2008-06-12 2008-06-10 130.378 625,462 +14,727 0.05% 81,546,492
2008-06-11 2008-06-06 134.758 610,735 -246 0.05% 82,301,365
2008-06-10 2008-06-05 137.915 610,981 -23,807 0.05% 84,263,744
2008-06-06 2008-06-04 134.554 634,788 -3,436 0.05% 85,413,380
2008-06-05 2008-06-03 133.637 638,224 -21,108 0.05% 85,290,636
2008-06-04 2008-06-02 131.804 659,332 -9,082 0.06% 86,902,609
2008-06-03 2008-05-30 143.620 668,414 -44,670 0.06% 95,997,304
2008-06-02 2008-05-29 132.872 713,084 -23,316 0.06% 94,748,844
2008-05-30 2008-05-28 131.845 736,400 -95,121 0.06% 97,090,728
2008-05-29 2008-05-27 129.278 831,521 -65,736 0.07% 107,497,386
2008-05-28 2008-05-26 126.814 897,257 -5,113 0.08% 113,784,411
2008-05-27 2008-05-23 126.300 902,370 -3,165 0.08% 113,969,518
2008-05-26 2008-05-22 126.300 905,535 +3,165 0.08% 114,369,258
2008-05-23 2008-05-21 127.224 902,370 -34,572 0.08% 114,803,441
2008-05-22 2008-05-20 125.068 936,942 +7,304 0.08% 117,181,472
2008-05-20 2008-05-16 126.711 929,638 -7,791 0.08% 117,795,305
2008-05-19 2008-05-15 126.608 937,429 +4,139 0.08% 118,686,251
2008-05-16 2008-05-14 127.224 933,290 -11,930 0.08% 118,737,218
2008-05-15 2008-05-13 127.019 945,220 -15,826 0.08% 120,060,889
2008-05-14 2008-05-09 124.555 961,046 +1,999 0.08% 119,702,695
2008-05-13 2008-05-08 124.965 959,047 -3,652 0.08% 119,847,622
2008-05-09 2008-05-07 123.630 962,699 +18,503 0.08% 119,018,908
2008-05-08 2008-05-06 123.528 944,196 +9,739 0.08% 116,634,420
2008-05-07 2008-05-05 123.630 934,457 +41,389 0.08% 115,527,337
2008-05-06 2008-05-02 125.171 893,068 +154,602 0.08% 111,785,941
2008-05-05 2008-04-30 126.916 738,466 +6,087 0.06% 93,723,377
2008-05-02 2008-04-29 128.457 732,379 -9,739 0.06% 94,078,881
2008-04-30 2008-04-28 126.711 742,118 +4,383 0.06% 94,034,469
2008-04-29 2008-04-25 125.992 737,735 +974 0.06% 92,948,825
2008-04-28 2008-04-24 126.198 736,761 +10,225 0.06% 92,977,414
2008-04-25 2008-04-23 128.354 726,536 +6,330 0.06% 93,253,707
2008-04-24 2008-04-22 131.434 720,206 -16,799 0.06% 94,659,816
2008-04-23 2008-04-21 132.461 737,005 +12,173 0.06% 97,624,562
2008-04-22 2008-04-18 132.461 724,832 -730 0.06% 96,012,112
2008-04-21 2008-04-17 131.229 725,562 +974 0.06% 95,214,773
2008-04-18 2008-04-16 133.967 724,588 -1,461 0.06% 97,071,065
2008-04-17 2008-04-15 135.009 726,049 +6,309 0.06% 98,023,143
2008-04-16 2008-04-14 131.988 719,740 -3,840 0.06% 94,997,012
2008-04-15 2008-04-11 132.613 723,580 +19,679 0.06% 95,956,113
2008-04-14 2008-04-10 130.425 703,901 +12,239 0.06% 91,806,536
2008-04-11 2008-04-09 130.217 691,662 -1,418 0.06% 90,066,154
2008-04-10 2008-04-08 128.863 693,080 +1,440 0.06% 89,312,194
2008-04-09 2008-04-07 127.300 691,640 +5,520 0.06% 88,045,872
2008-04-08 2008-04-03 129.175 686,120 +3,360 0.06% 88,629,736
2008-04-07 2008-04-02 129.696 682,760 +12,719 0.06% 88,551,335
2008-04-03 2008-04-01 131.675 670,041 +29,278 0.06% 88,227,941
2008-04-02 2008-03-31 133.446 640,763 +1,680 0.06% 85,507,507
2008-04-01 2008-03-28 133.759 639,083 +3,840 0.06% 85,483,044
2008-03-31 2008-03-27 134.696 635,243 -960 0.05% 85,564,990
2008-03-28 2008-03-26 134.801 636,203 -960 0.06% 85,760,574
2008-03-27 2008-03-25 133.655 637,163 -7,200 0.06% 85,159,851
2008-03-26 2008-03-20 131.988 644,363 +2,160 0.06% 85,048,156
2008-03-25 2008-03-19 133.134 642,203 +3,360 0.06% 85,498,968
2008-03-20 2008-03-18 136.467 638,843 -3,360 0.06% 87,181,257
2008-03-19 2008-03-17 136.051 642,203 -4,320 0.06% 87,372,185
2008-03-18 2008-03-14 134.592 646,523 -2,880 0.06% 87,017,015
2008-03-17 2008-03-13 131.988 649,403 -9,119 0.06% 85,713,375
2008-03-14 2008-03-12 130.425 658,522 -720 0.06% 85,887,964
2008-03-13 2008-03-11 130.946 659,242 -18,193 0.06% 86,325,248
2008-03-12 2008-03-10 126.258 677,435 -21,215 0.06% 85,531,865
2008-03-11 2008-03-07 118.862 698,650 +960 0.06% 83,042,994
2008-03-10 2008-03-06 121.466 697,690 +3,600 0.06% 84,745,908
2008-03-07 2008-03-05 122.925 694,090 -1,920 0.06% 85,320,911
2008-03-06 2008-03-04 120.946 696,010 +10,799 0.06% 84,179,315
2008-03-05 2008-03-03 125.112 685,211 +5,760 0.06% 85,728,460
2008-03-04 2008-02-29 128.134 679,451 +3,120 0.06% 87,060,457
2008-03-03 2008-02-28 128.446 676,331 +4,560 0.06% 86,872,048
2008-02-29 2008-02-27 129.904 671,771 +2,159 0.06% 87,266,065
2008-02-28 2008-02-26 132.196 669,612 +480 0.06% 88,520,231
2008-02-27 2008-02-25 131.155 669,132 -10,559 0.06% 87,759,718
2008-02-26 2008-02-22 126.050 679,691 -4,080 0.06% 85,675,092
2008-02-25 2008-02-21 125.425 683,771 -1,440 0.06% 85,761,991
2008-02-22 2008-02-20 123.342 685,211 +70,556 0.06% 84,514,985
2008-02-21 2008-02-19 125.008 614,655 +480 0.05% 76,836,992
2008-02-20 2008-02-18 126.258 614,175 -1,440 0.05% 77,544,758
2008-02-19 2008-02-15 124.592 615,615 +7,692 0.05% 76,700,477
2008-02-18 2008-02-14 127.092 607,923 +5,507 0.05% 77,262,027
2008-02-15 2008-02-13 128.238 602,416 +480 0.05% 77,252,446
2008-02-14 2008-02-12 127.404 601,936 +1,005 0.05% 76,689,246
2008-02-13 2008-02-11 126.988 600,931 +10,080 0.05% 76,310,800
2008-02-12 2008-02-06 131.259 590,851 -7,200 0.05% 77,554,359
2008-02-11 2008-02-04 134.280 598,051 +4,800 0.05% 80,306,154
2008-02-05 2008-02-01 130.217 593,251 +25,438 0.05% 77,251,369
2008-02-04 2008-01-31 128.550 567,813 -20,398 0.05% 72,992,490
2008-02-01 2008-01-30 128.654 588,211 -9,120 0.05% 75,675,934
2008-01-31 2008-01-29 126.363 597,331 -4,559 0.05% 75,480,287
2008-01-30 2008-01-28 124.383 601,890 +10,559 0.05% 74,865,054
2008-01-29 2008-01-25 128.238 591,331 -2,400 0.05% 75,830,931
2008-01-28 2008-01-24 125.321 593,731 -480 0.05% 74,406,871
2008-01-25 2008-01-23 126.050 594,211 -13,439 0.05% 74,900,333
2008-01-24 2008-01-22 120.425 607,650 -5,040 0.05% 73,176,061
2008-01-23 2008-01-21 125.738 612,690 -1,680 0.05% 77,038,134
2008-01-22 2008-01-18 126.154 614,370 -960 0.05% 77,505,377
2008-01-21 2008-01-17 125.217 615,330 -4,559 0.05% 77,049,575
2008-01-17 2008-01-15 126.675 619,889 -10,560 0.05% 78,524,503
2008-01-16 2008-01-14 127.300 630,449 -2,159 0.05% 80,256,249
2008-01-15 2008-01-11 122.196 632,608 -7,440 0.05% 77,301,938
2008-01-14 2008-01-10 121.779 640,048 +11,519 0.06% 77,944,369
2008-01-11 2008-01-09 121.779 628,529 -2,351 0.05% 76,541,597
2008-01-10 2008-01-08 120.529 630,880 +6,480 0.05% 76,039,247
2008-01-09 2008-01-07 119.175 624,400 -2,160 0.05% 74,412,622
2008-01-08 2008-01-04 116.049 626,560 -27,359 0.05% 72,711,909
2008-01-07 2008-01-03 111.674 653,919 +480 0.06% 73,025,818
2008-01-04 2008-01-02 112.091 653,439 +11,520 0.06% 73,244,499
2008-01-03 2007-12-31 110.945 641,919 +5,039 0.06% 71,217,632
2008-01-02 2007-12-27 112.091 636,880 -480 0.06% 71,388,388
2007-12-28 2007-12-24 113.758 637,360 -1,680 0.06% 72,504,529
2007-12-27 2007-12-20 111.882 639,040 +480 0.06% 71,497,361
2007-12-21 2007-12-19 111.987 638,560 +1,440 0.06% 71,510,179
2007-12-20 2007-12-18 112.299 637,120 -480 0.06% 71,548,031
2007-12-19 2007-12-17 110.007 637,600 +3,840 0.06% 70,140,671
2007-12-18 2007-12-14 112.195 633,760 -8,639 0.05% 71,104,685
2007-12-17 2007-12-13 110.841 642,399 +480 0.06% 71,203,964
2007-12-14 2007-12-12 111.674 641,919 +1,440 0.06% 71,685,729
2007-12-13 2007-12-11 113.133 640,479 -2,828 0.06% 72,459,012
2007-12-12 2007-12-10 112.507 643,307 -7,199 0.06% 72,376,858
2007-12-11 2007-12-07 110.737 650,506 +4,943 0.06% 72,034,785
2007-12-10 2007-12-06 113.445 645,563 -3,983 0.06% 73,235,930
2007-12-07 2007-12-05 112.299 649,546 -1,200 0.06% 72,943,461
2007-12-06 2007-12-04 111.882 650,746 -8,400 0.06% 72,807,057
2007-12-04 2007-11-30 109.903 659,146 -3,840 0.06% 72,442,223
2007-12-03 2007-11-29 112.560 662,986 -8,399 0.06% 74,625,569
2007-11-30 2007-11-28 110.351 671,385 +4,624 0.06% 74,087,790
2007-11-29 2007-11-27 109.404 666,761 -475 0.06% 72,946,263
2007-11-28 2007-11-26 110.035 667,236 -4,753 0.06% 73,419,373
2007-11-26 2007-11-22 107.195 671,989 -30,657 0.06% 72,033,724
2007-11-23 2007-11-21 106.143 702,646 +16,636 0.06% 74,580,839
2007-11-22 2007-11-20 107.931 686,010 -1,189 0.06% 74,041,861
2007-11-21 2007-11-19 107.616 687,199 +20,438 0.06% 73,953,319
2007-11-20 2007-11-16 108.878 666,761 -1,901 0.06% 72,595,560
2007-11-19 2007-11-15 108.983 668,662 -8,318 0.06% 72,872,877
2007-11-16 2007-11-14 109.194 676,980 -11,645 0.06% 73,921,830
2007-11-15 2007-11-13 106.984 688,625 +14,497 0.06% 73,672,135
2007-11-14 2007-11-12 107.826 674,128 +6,179 0.06% 72,688,507
2007-11-13 2007-11-09 109.088 667,949 +12,649 0.06% 72,865,438
2007-11-12 2007-11-08 109.194 655,300 +8,793 0.06% 71,554,515
2007-11-09 2007-11-07 110.877 646,507 -475 0.06% 71,682,536
2007-11-08 2007-11-06 110.456 646,982 -475 0.06% 71,462,962
2007-11-07 2007-11-05 110.456 647,457 -8,793 0.06% 71,515,429
2007-11-06 2007-11-02 109.614 656,250 +475 0.06% 71,934,388
2007-11-05 2007-11-01 110.561 655,775 +10,219 0.06% 72,503,186
2007-11-02 2007-10-31 109.614 645,556 +2,614 0.06% 70,762,173
2007-11-01 2007-10-30 109.614 642,942 +5,466 0.06% 70,475,641
2007-10-31 2007-10-29 110.982 637,476 +1,426 0.06% 70,748,269
2007-10-30 2007-10-26 110.351 636,050 +10,932 0.06% 70,188,549
2007-10-29 2007-10-25 110.035 625,118 +475 0.05% 68,784,915
2007-10-26 2007-10-24 109.720 624,643 -7,604 0.05% 68,535,519
2007-10-25 2007-10-23 110.035 632,247 +1,901 0.06% 69,569,356
2007-10-24 2007-10-22 109.404 630,346 +950 0.06% 68,962,319
2007-10-23 2007-10-18 110.666 629,396 +713 0.05% 69,652,905
2007-10-22 2007-10-17 110.877 628,683 -8,793 0.05% 69,706,270
2007-10-18 2007-10-16 109.509 637,476 +19,725 0.06% 69,809,429
2007-10-17 2007-10-15 110.351 617,751 -2,852 0.05% 68,169,242
2007-10-16 2007-10-12 109.825 620,603 +13,784 0.05% 68,157,537
2007-10-15 2007-10-11 110.561 606,819 +1,664 0.05% 67,090,558
2007-10-12 2007-10-10 110.982 605,155 +1,901 0.05% 67,161,224
2007-10-11 2007-10-09 111.508 603,254 -3,750 0.05% 67,267,547
2007-10-09 2007-10-05 111.297 607,004 -237 0.05% 67,557,993
2007-10-08 2007-10-04 110.456 607,241 -2,139 0.05% 67,073,336
2007-10-05 2007-10-03 110.456 609,380 +18,061 0.05% 67,309,601
2007-10-04 2007-10-02 112.244 591,319 -4,753 0.05% 66,372,133
2007-10-02 2007-09-27 113.612 596,072 -1,901 0.05% 67,720,787
2007-09-28 2007-09-25 112.560 597,973 -1,901 0.05% 67,307,719
2007-09-27 2007-09-24 112.981 599,874 -4,753 0.05% 67,774,112
2007-09-25 2007-09-21 112.665 604,627 +950 0.05% 68,120,296
2007-09-21 2007-09-19 113.086 603,677 +1,189 0.05% 68,267,282
2007-09-20 2007-09-18 112.665 602,488 -2,614 0.05% 67,879,306
2007-09-19 2007-09-17 112.875 605,102 -1,426 0.05% 68,301,121
2007-09-18 2007-09-14 114.348 606,528 -2,615 0.05% 69,355,342
2007-09-17 2007-09-13 114.138 609,143 -2,925 0.05% 69,526,203
2007-09-14 2007-09-12 114.453 612,068 +238 0.05% 70,053,218
2007-09-13 2007-09-11 113.191 611,830 +263 0.05% 69,253,632
2007-09-12 2007-09-10 113.401 611,567 -237 0.05% 69,352,532
2007-09-11 2007-09-07 115.821 611,804 -4,753 0.05% 70,859,674
2007-09-10 2007-09-06 113.612 616,557 -5,704 0.05% 70,048,124
2007-09-06 2007-09-04 111.403 622,261 -1,901 0.05% 69,321,517
2007-09-05 2007-09-03 112.928 624,162 +475 0.05% 70,485,536
2007-09-04 2007-08-31 114.203 623,687 +4,455 0.05% 71,226,987
2007-09-03 2007-08-30 114.734 619,232 -2,824 0.05% 71,047,134
2007-08-30 2007-08-28 113.459 622,056 -3,295 0.05% 70,578,131
2007-08-29 2007-08-27 114.734 625,351 -3,765 0.06% 71,749,193
2007-08-28 2007-08-24 113.459 629,116 -2,824 0.06% 71,379,155
2007-08-27 2007-08-23 113.566 631,940 -29,886 0.06% 71,766,699
2007-08-24 2007-08-22 111.547 661,826 -3,765 0.06% 73,824,844
2007-08-22 2007-08-20 111.229 665,591 -13,179 0.06% 74,032,692
2007-08-21 2007-08-17 106.767 678,770 +8,707 0.06% 72,469,976
2007-08-20 2007-08-16 106.979 670,063 +1,883 0.06% 71,682,728
2007-08-17 2007-08-15 109.210 668,180 +1,647 0.06% 72,971,959
2007-08-16 2007-08-14 110.804 666,533 -1,176 0.06% 73,854,231
2007-08-15 2007-08-13 107.829 667,709 -236 0.06% 71,998,374
2007-08-14 2007-08-10 108.148 667,945 +1,177 0.06% 72,236,700
2007-08-13 2007-08-09 109.423 666,768 -444 0.06% 72,959,423
2007-08-10 2007-08-08 110.379 667,212 +3,294 0.06% 73,645,941
2007-08-09 2007-08-07 109.954 663,918 +2,353 0.06% 73,000,227
2007-08-08 2007-08-06 109.635 661,565 +7,766 0.06% 72,530,661
2007-08-07 2007-08-03 110.910 653,799 -2,588 0.06% 72,512,715
2007-08-06 2007-08-02 110.804 656,387 +5,177 0.06% 72,730,018
2007-08-03 2007-08-01 111.229 651,210 +9,884 0.06% 72,433,115
2007-08-02 2007-07-31 112.503 641,326 -942 0.06% 72,151,311
2007-07-31 2007-07-27 112.397 642,268 -1,176 0.06% 72,189,057
2007-07-30 2007-07-26 113.991 643,444 -18 0.06% 73,346,584
2007-07-27 2007-07-25 114.734 643,462 +959 0.06% 73,827,146
2007-07-26 2007-07-24 113.672 642,503 -706 0.06% 73,034,549
2007-07-25 2007-07-23 113.035 643,209 +6,589 0.06% 72,704,812
2007-07-24 2007-07-20 114.416 636,620 +3,530 0.06% 72,839,239
2007-07-23 2007-07-19 114.097 633,090 -3,295 0.06% 72,233,582
2007-07-20 2007-07-18 112.291 636,385 +471 0.06% 71,460,218
2007-07-19 2007-07-17 113.035 635,914 -22,591 0.06% 71,880,226
2007-07-18 2007-07-16 111.866 658,505 -706 0.06% 73,664,266
2007-07-17 2007-07-13 110.804 659,211 +2,824 0.06% 73,042,928
2007-07-16 2007-07-12 110.804 656,387 +13,413 0.06% 72,730,018
2007-07-13 2007-07-11 111.016 642,974 +471 0.06% 71,380,423
2007-07-12 2007-07-10 111.122 642,503 +4,027 0.06% 71,396,391
2007-07-11 2007-07-09 111.653 638,476 +1,412 0.06% 71,288,046
2007-07-10 2007-07-06 112.291 637,064 +5,412 0.06% 71,536,464
2007-07-09 2007-07-05 112.078 631,652 -941 0.06% 70,794,538
2007-07-06 2007-07-04 110.804 632,593 +2,589 0.06% 70,093,558
2007-07-05 2007-07-03 111.653 630,004 +470 0.06% 70,342,118
2007-07-04 2007-06-29 111.441 629,534 +2,118 0.06% 70,155,883
2007-06-29 2007-06-27 113.035 627,416 -2,824 0.06% 70,919,658
2007-06-28 2007-06-26 111.972 630,240 +471 0.06% 70,569,330
2007-06-27 2007-06-25 110.591 629,769 +7,766 0.06% 69,646,841
2007-06-26 2007-06-22 111.972 622,003 0.05% 69,647,015

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top