History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 156,654 | +0 | 0.01% | 10,292,168 |
| 2025-10-13 | 2025-10-09 | 65.550 | 156,654 | +0 | 0.01% | 10,268,670 |
| 2025-10-10 | 2025-10-08 | 64.900 | 156,654 | +0 | 0.01% | 10,166,845 |
| 2025-10-09 | 2025-10-06 | 64.750 | 156,654 | +2,000 | 0.01% | 10,143,346 |
| 2025-10-03 | 2025-09-30 | 64.450 | 154,654 | +1,000 | 0.01% | 9,967,450 |
| 2025-10-02 | 2025-09-29 | 64.500 | 153,654 | +2,000 | 0.01% | 9,910,683 |
| 2025-09-24 | 2025-09-22 | 64.700 | 151,654 | +1,000 | 0.01% | 9,812,014 |
| 2025-09-23 | 2025-09-19 | 65.100 | 150,654 | +1,000 | 0.01% | 9,807,575 |
| 2025-09-22 | 2025-09-18 | 65.500 | 149,654 | +1,000 | 0.01% | 9,802,337 |
| 2025-09-10 | 2025-09-08 | 64.650 | 148,654 | -6,000 | 0.01% | 9,610,481 |
| 2025-09-08 | 2025-09-04 | 64.250 | 154,654 | -6,000 | 0.01% | 9,936,520 |
| 2025-09-05 | 2025-09-03 | 64.300 | 160,654 | +13,500 | 0.01% | 10,330,052 |
| 2025-09-04 | 2025-09-02 | 65.300 | 147,154 | +1,000 | 0.01% | 9,609,156 |
| 2025-09-03 | 2025-09-01 | 66.636 | 146,154 | +500 | 0.01% | 9,739,128 |
| 2025-09-02 | 2025-08-29 | 66.485 | 145,654 | +1,390 | 0.01% | 9,683,752 |
| 2025-08-28 | 2025-08-26 | 66.434 | 144,264 | +2,972 | 0.01% | 9,584,055 |
| 2025-08-26 | 2025-08-22 | 66.535 | 141,292 | +990 | 0.01% | 9,400,878 |
| 2025-08-25 | 2025-08-21 | 66.535 | 140,302 | -1,981 | 0.01% | 9,335,009 |
| 2025-08-22 | 2025-08-20 | 66.636 | 142,283 | -3,962 | 0.01% | 9,481,180 |
| 2025-08-21 | 2025-08-19 | 66.636 | 146,245 | +5,943 | 0.01% | 9,745,192 |
| 2025-08-19 | 2025-08-15 | 66.737 | 140,302 | +2,972 | 0.01% | 9,363,340 |
| 2025-08-14 | 2025-08-12 | 67.595 | 137,330 | -991 | 0.01% | 9,282,853 |
| 2025-08-01 | 2025-07-30 | 69.211 | 138,321 | +991 | 0.01% | 9,573,286 |
| 2025-07-30 | 2025-07-28 | 68.403 | 137,330 | -7,924 | 0.01% | 9,393,775 |
| 2025-07-24 | 2025-07-22 | 68.151 | 145,254 | -2,971 | 0.01% | 9,899,137 |
| 2025-07-16 | 2025-07-14 | 66.182 | 148,225 | +2,971 | 0.01% | 9,809,788 |
| 2025-07-14 | 2025-07-10 | 66.081 | 145,254 | +4,952 | 0.01% | 9,598,496 |
| 2025-07-11 | 2025-07-09 | 66.232 | 140,302 | +2,972 | 0.01% | 9,292,512 |
| 2025-07-08 | 2025-07-04 | 66.838 | 137,330 | -37,638 | 0.01% | 9,178,862 |
| 2025-07-07 | 2025-07-03 | 67.090 | 174,968 | -495 | 0.01% | 11,738,675 |
| 2025-07-03 | 2025-06-30 | 66.737 | 175,463 | -9,905 | 0.01% | 11,709,880 |
| 2025-06-30 | 2025-06-26 | 67.393 | 185,368 | -495 | 0.01% | 12,492,561 |
| 2025-06-24 | 2025-06-20 | 66.485 | 185,863 | +1,981 | 0.01% | 12,357,032 |
| 2025-06-18 | 2025-06-16 | 66.737 | 183,882 | +50,513 | 0.01% | 12,271,740 |
| 2025-06-11 | 2025-06-09 | 66.737 | 133,369 | +991 | 0.01% | 8,900,652 |
| 2025-06-09 | 2025-06-05 | 67.040 | 132,378 | -991 | 0.01% | 8,874,611 |
| 2025-06-02 | 2025-05-29 | 67.834 | 133,369 | +1,263 | 0.01% | 9,046,889 |
| 2025-05-19 | 2025-05-15 | 67.222 | 132,106 | +981 | 0.01% | 8,880,423 |
| 2025-04-23 | 2025-04-17 | 65.999 | 131,125 | -2,943 | 0.01% | 8,654,094 |
| 2025-04-22 | 2025-04-16 | 65.693 | 134,068 | +2,943 | 0.01% | 8,807,332 |
| 2025-04-16 | 2025-04-14 | 64.521 | 131,125 | -1,962 | 0.01% | 8,460,295 |
| 2025-04-10 | 2025-04-08 | 63.349 | 133,087 | -3,469 | 0.01% | 8,430,883 |
| 2025-03-28 | 2025-03-26 | 64.317 | 136,556 | +981 | 0.01% | 8,782,870 |
| 2025-03-27 | 2025-03-25 | 64.521 | 135,575 | +5,431 | 0.01% | 8,747,413 |
| 2025-03-14 | 2025-03-12 | 64.980 | 130,144 | +981 | 0.01% | 8,456,695 |
| 2025-03-13 | 2025-03-11 | 65.489 | 129,163 | +10,301 | 0.01% | 8,458,777 |
| 2025-03-11 | 2025-03-07 | 65.489 | 118,862 | +982 | 0.00% | 7,784,173 |
| 2025-03-10 | 2025-03-06 | 68.837 | 117,880 | -982 | 0.00% | 8,114,498 |
| 2025-03-07 | 2025-03-05 | 68.317 | 118,862 | +2,261 | 0.00% | 8,120,344 |
| 2025-03-05 | 2025-03-03 | 66.915 | 116,601 | +1,925 | 0.00% | 7,802,321 |
| 2025-02-27 | 2025-02-25 | 67.798 | 114,676 | +15,399 | 0.00% | 7,774,791 |
| 2025-02-26 | 2025-02-24 | 68.993 | 99,277 | -2,888 | 0.00% | 6,849,398 |
| 2025-02-19 | 2025-02-17 | 67.071 | 102,165 | -4,812 | 0.00% | 6,852,263 |
| 2025-02-11 | 2025-02-07 | 66.239 | 106,977 | +963 | 0.00% | 7,086,083 |
| 2025-02-04 | 2025-01-28 | 67.278 | 106,014 | +19,248 | 0.00% | 7,132,449 |
| 2025-01-24 | 2025-01-22 | 67.174 | 86,766 | +962 | 0.00% | 5,828,459 |
| 2025-01-23 | 2025-01-21 | 68.162 | 85,804 | -9,624 | 0.00% | 5,848,534 |
| 2025-01-22 | 2025-01-20 | 68.525 | 95,428 | -962 | 0.00% | 6,539,225 |
| 2025-01-21 | 2025-01-17 | 68.110 | 96,390 | -19,249 | 0.00% | 6,565,085 |
| 2025-01-20 | 2025-01-16 | 67.330 | 115,639 | -33,684 | 0.00% | 7,786,011 |
| 2025-01-15 | 2025-01-13 | 65.928 | 149,323 | +962 | 0.01% | 9,844,507 |
| 2024-12-27 | 2024-12-20 | 66.291 | 148,361 | +963 | 0.01% | 9,835,039 |
| 2024-12-18 | 2024-12-16 | 67.174 | 147,398 | +962 | 0.01% | 9,901,381 |
| 2024-12-04 | 2024-12-02 | 66.603 | 146,436 | +962 | 0.01% | 9,753,075 |
| 2024-12-02 | 2024-11-28 | 68.458 | 145,474 | +1,404 | 0.01% | 9,958,912 |
| 2024-11-28 | 2024-11-26 | 68.249 | 144,070 | -477 | 0.01% | 9,832,565 |
| 2024-11-19 | 2024-11-15 | 69.140 | 144,547 | -5,242 | 0.01% | 9,994,026 |
| 2024-11-18 | 2024-11-14 | 68.511 | 149,789 | +1,430 | 0.01% | 10,262,167 |
| 2024-11-15 | 2024-11-13 | 69.245 | 148,359 | +953 | 0.01% | 10,273,154 |
| 2024-11-12 | 2024-11-08 | 69.560 | 147,406 | -477 | 0.01% | 10,253,560 |
| 2024-11-11 | 2024-11-07 | 69.455 | 147,883 | +954 | 0.01% | 10,271,224 |
| 2024-11-08 | 2024-11-06 | 69.403 | 146,929 | +476 | 0.01% | 10,197,257 |
| 2024-11-06 | 2024-11-04 | 70.137 | 146,453 | +953 | 0.01% | 10,271,779 |
| 2024-10-14 | 2024-10-09 | 69.455 | 145,500 | +953 | 0.01% | 10,105,713 |
| 2024-10-10 | 2024-10-08 | 69.665 | 144,547 | +2,383 | 0.01% | 10,069,853 |
| 2024-10-09 | 2024-10-07 | 71.816 | 142,164 | +61,954 | 0.01% | 10,209,608 |
| 2024-10-08 | 2024-10-04 | 72.235 | 80,210 | +953 | 0.00% | 5,793,999 |
| 2024-09-27 | 2024-09-25 | 74.963 | 79,257 | -476 | 0.00% | 5,941,360 |
| 2024-09-19 | 2024-09-16 | 73.862 | 79,733 | -954 | 0.00% | 5,889,206 |
| 2024-09-17 | 2024-09-13 | 73.232 | 80,687 | +2,860 | 0.00% | 5,908,877 |
| 2024-09-02 | 2024-08-29 | 74.216 | 77,827 | +701 | 0.00% | 5,775,988 |
| 2024-08-29 | 2024-08-27 | 74.480 | 77,126 | -944 | 0.00% | 5,744,376 |
| 2024-08-28 | 2024-08-26 | 73.422 | 78,070 | +944 | 0.00% | 5,732,032 |
| 2024-08-15 | 2024-08-13 | 74.004 | 77,126 | -944 | 0.00% | 5,707,632 |
| 2024-08-14 | 2024-08-12 | 73.051 | 78,070 | +944 | 0.00% | 5,703,103 |
| 2024-08-05 | 2024-08-01 | 73.210 | 77,126 | -2,833 | 0.00% | 5,646,391 |
| 2024-08-02 | 2024-07-31 | 70.987 | 79,959 | +944 | 0.00% | 5,676,022 |
| 2024-07-30 | 2024-07-26 | 69.716 | 79,015 | -944 | 0.00% | 5,508,626 |
| 2024-07-25 | 2024-07-23 | 69.399 | 79,959 | -945 | 0.00% | 5,549,042 |
| 2024-07-11 | 2024-07-09 | 66.328 | 80,904 | -472 | 0.00% | 5,366,227 |
| 2024-07-10 | 2024-07-08 | 66.434 | 81,376 | +472 | 0.00% | 5,406,149 |
| 2024-07-04 | 2024-07-02 | 67.440 | 80,904 | -472 | 0.00% | 5,456,164 |
| 2024-07-02 | 2024-06-27 | 65.799 | 81,376 | +472 | 0.00% | 5,354,457 |
| 2024-06-28 | 2024-06-26 | 66.964 | 80,904 | -472 | 0.00% | 5,417,619 |
| 2024-06-27 | 2024-06-25 | 65.481 | 81,376 | +472 | 0.00% | 5,328,611 |
| 2024-06-11 | 2024-06-06 | 68.605 | 80,904 | +1,889 | 0.00% | 5,550,383 |
| 2024-06-06 | 2024-06-04 | 68.234 | 79,015 | -472 | 0.00% | 5,391,510 |
| 2024-06-03 | 2024-05-30 | 67.320 | 79,487 | +472 | 0.00% | 5,351,039 |
| 2024-05-31 | 2024-05-29 | 69.138 | 79,015 | +791 | 0.00% | 5,462,914 |
| 2024-05-21 | 2024-05-17 | 70.902 | 78,224 | +935 | 0.00% | 5,546,255 |
| 2024-05-17 | 2024-05-14 | 70.581 | 77,289 | -935 | 0.00% | 5,455,165 |
| 2024-04-26 | 2024-04-24 | 66.464 | 78,224 | -935 | 0.00% | 5,199,091 |
| 2024-04-16 | 2024-04-12 | 65.769 | 79,159 | +935 | 0.00% | 5,206,210 |
| 2024-03-08 | 2024-03-06 | 71.479 | 78,224 | +1,451 | 0.00% | 5,591,384 |
| 2024-02-08 | 2024-02-06 | 73.386 | 76,773 | -918 | 0.00% | 5,634,061 |
| 2024-01-23 | 2024-01-19 | 66.140 | 77,691 | -2,295 | 0.00% | 5,138,482 |
| 2024-01-22 | 2024-01-18 | 66.903 | 79,986 | +2,295 | 0.00% | 5,351,282 |
| 2023-12-29 | 2023-12-27 | 69.736 | 77,691 | -459 | 0.00% | 5,417,839 |
| 2023-12-19 | 2023-12-15 | 69.300 | 78,150 | +459 | 0.00% | 5,415,787 |
| 2023-12-18 | 2023-12-14 | 69.136 | 77,691 | -918 | 0.00% | 5,371,280 |
| 2023-12-04 | 2023-11-30 | 66.906 | 78,609 | +836 | 0.00% | 5,259,404 |
| 2023-11-07 | 2023-11-03 | 64.923 | 77,773 | -908 | 0.00% | 5,049,294 |
| 2023-11-06 | 2023-11-02 | 64.318 | 78,681 | -908 | 0.00% | 5,060,585 |
| 2023-10-25 | 2023-10-20 | 62.170 | 79,589 | +908 | 0.00% | 4,948,060 |
| 2023-10-16 | 2023-10-12 | 64.318 | 78,681 | -908 | 0.00% | 5,060,585 |
| 2023-10-13 | 2023-10-11 | 62.996 | 79,589 | -908 | 0.00% | 5,013,801 |
| 2023-10-11 | 2023-10-09 | 62.501 | 80,497 | -5,448 | 0.00% | 5,031,107 |
| 2023-10-09 | 2023-10-05 | 62.170 | 85,945 | -9,080 | 0.00% | 5,343,214 |
| 2023-10-06 | 2023-10-04 | 61.399 | 95,025 | +13,620 | 0.00% | 5,834,461 |
| 2023-10-05 | 2023-10-03 | 63.106 | 81,405 | +2,724 | 0.00% | 5,137,167 |
| 2023-10-04 | 2023-09-29 | 63.822 | 78,681 | -4,540 | 0.00% | 5,021,591 |
| 2023-10-03 | 2023-09-28 | 63.932 | 83,221 | +2,270 | 0.00% | 5,320,509 |
| 2023-09-29 | 2023-09-27 | 64.318 | 80,951 | -4,994 | 0.00% | 5,206,586 |
| 2023-09-28 | 2023-09-26 | 63.932 | 85,945 | +6,356 | 0.00% | 5,494,660 |
| 2023-09-27 | 2023-09-25 | 64.373 | 79,589 | +2,724 | 0.00% | 5,123,368 |
| 2023-09-12 | 2023-09-07 | 65.199 | 76,865 | +454 | 0.00% | 5,011,507 |
| 2023-09-11 | 2023-09-06 | 65.419 | 76,411 | +454 | 0.00% | 4,998,737 |
| 2023-09-04 | 2023-08-30 | 67.988 | 75,957 | -121 | 0.00% | 5,164,150 |
| 2023-08-31 | 2023-08-29 | 67.765 | 76,078 | -898 | 0.00% | 5,155,445 |
| 2023-08-22 | 2023-08-18 | 65.429 | 76,976 | +1,797 | 0.00% | 5,036,426 |
| 2023-08-01 | 2023-07-28 | 70.658 | 75,179 | -899 | 0.00% | 5,312,025 |
| 2023-07-31 | 2023-07-27 | 69.824 | 76,078 | -898 | 0.00% | 5,312,056 |
| 2023-07-19 | 2023-07-14 | 68.155 | 76,976 | -450 | 0.00% | 5,246,277 |
| 2023-07-13 | 2023-07-11 | 66.152 | 77,426 | +1,798 | 0.00% | 5,121,869 |
| 2023-06-28 | 2023-06-26 | 66.875 | 75,628 | -5,393 | 0.00% | 5,057,628 |
| 2023-06-27 | 2023-06-23 | 68.489 | 81,021 | +3,595 | 0.00% | 5,549,009 |
| 2023-06-26 | 2023-06-21 | 68.934 | 77,426 | +899 | 0.00% | 5,337,255 |
| 2023-06-23 | 2023-06-20 | 68.767 | 76,527 | +899 | 0.00% | 5,262,510 |
| 2023-06-06 | 2023-06-02 | 62.702 | 75,628 | +898 | 0.00% | 4,742,052 |
| 2023-06-02 | 2023-05-31 | 64.195 | 74,730 | +831 | 0.00% | 4,797,304 |
| 2023-05-29 | 2023-05-24 | 65.039 | 73,899 | -1,777 | 0.00% | 4,806,324 |
| 2023-05-24 | 2023-05-22 | 66.277 | 75,676 | +889 | 0.00% | 5,015,567 |
| 2023-05-23 | 2023-05-19 | 66.333 | 74,787 | -13,331 | 0.00% | 4,960,855 |
| 2023-05-22 | 2023-05-18 | 66.502 | 88,118 | +14,219 | 0.00% | 5,860,015 |
| 2023-05-10 | 2023-05-08 | 68.302 | 73,899 | -1,333 | 0.00% | 5,047,471 |
| 2023-05-03 | 2023-04-28 | 65.714 | 75,232 | -444 | 0.00% | 4,943,813 |
| 2023-03-10 | 2023-03-08 | 66.377 | 75,676 | +1,590 | 0.00% | 5,023,162 |
| 2023-03-07 | 2023-03-03 | 65.285 | 74,086 | -1,740 | 0.00% | 4,836,726 |
| 2023-02-22 | 2023-02-20 | 64.768 | 75,826 | -2,610 | 0.00% | 4,911,103 |
| 2023-02-21 | 2023-02-17 | 64.596 | 78,436 | +1,740 | 0.00% | 5,066,625 |
| 2023-02-20 | 2023-02-16 | 65.170 | 76,696 | +1,740 | 0.00% | 4,998,305 |
| 2023-02-02 | 2023-01-31 | 66.894 | 74,956 | -1,914 | 0.00% | 5,014,139 |
| 2023-01-31 | 2023-01-27 | 66.492 | 76,870 | +1,914 | 0.00% | 5,111,251 |
| 2023-01-04 | 2022-12-30 | 65.458 | 74,956 | -435 | 0.00% | 4,906,447 |
| 2022-12-12 | 2022-12-08 | 63.331 | 75,391 | +870 | 0.00% | 4,774,612 |
| 2022-12-02 | 2022-11-30 | 65.776 | 74,521 | +816 | 0.00% | 4,901,700 |
| 2022-11-30 | 2022-11-28 | 65.486 | 73,705 | -430 | 0.00% | 4,826,613 |
| 2022-11-29 | 2022-11-25 | 66.299 | 74,135 | -1,291 | 0.00% | 4,915,080 |
| 2022-11-09 | 2022-11-07 | 63.626 | 75,426 | -1,721 | 0.00% | 4,799,067 |
| 2022-11-04 | 2022-11-02 | 64.556 | 77,147 | -430 | 0.00% | 4,980,291 |
| 2022-10-25 | 2022-10-21 | 60.198 | 77,577 | -430 | 0.00% | 4,669,973 |
| 2022-10-24 | 2022-10-20 | 61.941 | 78,007 | +860 | 0.00% | 4,831,838 |
| 2022-10-21 | 2022-10-19 | 62.987 | 77,147 | +430 | 0.00% | 4,859,258 |
| 2022-10-20 | 2022-10-18 | 62.174 | 76,717 | +861 | 0.00% | 4,769,765 |
| 2022-10-14 | 2022-10-12 | 63.800 | 75,856 | +1,291 | 0.00% | 4,839,649 |
| 2022-10-05 | 2022-09-30 | 68.972 | 74,565 | -1,721 | 0.00% | 5,142,892 |
| 2022-09-30 | 2022-09-28 | 67.868 | 76,286 | +1,290 | 0.00% | 5,177,371 |
| 2022-09-29 | 2022-09-27 | 71.587 | 74,996 | +1,721 | 0.00% | 5,368,716 |
| 2022-09-27 | 2022-09-23 | 74.492 | 73,275 | +431 | 0.00% | 5,458,401 |
| 2022-09-23 | 2022-09-21 | 76.003 | 72,844 | +1,721 | 0.00% | 5,536,345 |
| 2022-09-19 | 2022-09-15 | 75.945 | 71,123 | -517 | 0.00% | 5,401,412 |
| 2022-09-16 | 2022-09-14 | 75.538 | 71,640 | +1,721 | 0.00% | 5,411,536 |
| 2022-09-01 | 2022-08-30 | 79.121 | 69,919 | +651 | 0.00% | 5,532,089 |
| 2022-08-30 | 2022-08-26 | 79.884 | 69,268 | -1,279 | 0.00% | 5,533,396 |
| 2022-08-29 | 2022-08-25 | 79.767 | 70,547 | -1,705 | 0.00% | 5,627,292 |
| 2022-08-22 | 2022-08-18 | 81.526 | 72,252 | -852 | 0.00% | 5,890,425 |
| 2022-08-19 | 2022-08-17 | 80.353 | 73,104 | -853 | 0.00% | 5,874,132 |
| 2022-08-16 | 2022-08-12 | 79.063 | 73,957 | -2,131 | 0.00% | 5,847,243 |
| 2022-08-05 | 2022-08-03 | 76.658 | 76,088 | -8,525 | 0.00% | 5,832,755 |
| 2022-08-04 | 2022-08-02 | 77.127 | 84,613 | +6,820 | 0.00% | 6,525,966 |
| 2022-08-01 | 2022-07-28 | 77.479 | 77,793 | +853 | 0.00% | 6,027,335 |
| 2022-07-28 | 2022-07-26 | 76.893 | 76,940 | -853 | 0.00% | 5,916,118 |
| 2022-07-25 | 2022-07-21 | 77.245 | 77,793 | +853 | 0.00% | 6,009,084 |
| 2022-07-22 | 2022-07-20 | 77.714 | 76,940 | -1,279 | 0.00% | 5,979,296 |
| 2022-07-11 | 2022-07-07 | 77.362 | 78,219 | -1,705 | 0.00% | 6,051,166 |
| 2022-07-05 | 2022-06-30 | 76.365 | 79,924 | -426 | 0.00% | 6,103,377 |
| 2022-06-28 | 2022-06-24 | 76.482 | 80,350 | -8,525 | 0.00% | 6,145,334 |
| 2022-06-27 | 2022-06-23 | 76.247 | 88,875 | +5,541 | 0.00% | 6,776,492 |
| 2022-06-24 | 2022-06-22 | 76.951 | 83,334 | +3,836 | 0.00% | 6,412,658 |
| 2022-06-23 | 2022-06-21 | 79.063 | 79,498 | +3,410 | 0.00% | 6,285,330 |
| 2022-06-22 | 2022-06-20 | 85.104 | 76,088 | +426 | 0.00% | 6,475,385 |
| 2022-06-21 | 2022-06-17 | 85.456 | 75,662 | +2,558 | 0.00% | 6,465,757 |
| 2022-06-20 | 2022-06-16 | 86.042 | 73,104 | +1,705 | 0.00% | 6,290,038 |
| 2022-06-17 | 2022-06-15 | 87.274 | 71,399 | +3,836 | 0.00% | 6,231,277 |
| 2022-06-15 | 2022-06-13 | 88.623 | 67,563 | +852 | 0.00% | 5,987,636 |
| 2022-06-14 | 2022-06-10 | 88.858 | 66,711 | +2,558 | 0.00% | 5,927,780 |
| 2022-06-13 | 2022-06-09 | 88.916 | 64,153 | +2,557 | 0.00% | 5,704,245 |
| 2022-06-08 | 2022-06-06 | 91.028 | 61,596 | +2,558 | 0.00% | 5,606,944 |
| 2022-06-01 | 2022-05-30 | 93.540 | 59,038 | +475 | 0.00% | 5,522,437 |
| 2022-05-30 | 2022-05-26 | 93.422 | 58,563 | -845 | 0.00% | 5,471,080 |
| 2022-05-27 | 2022-05-25 | 93.186 | 59,408 | +845 | 0.00% | 5,535,971 |
| 2022-05-24 | 2022-05-20 | 92.713 | 58,563 | -423 | 0.00% | 5,429,528 |
| 2022-05-13 | 2022-05-11 | 89.756 | 58,986 | +846 | 0.00% | 5,294,359 |
| 2022-05-11 | 2022-05-06 | 89.874 | 58,140 | +5,074 | 0.00% | 5,225,301 |
| 2022-04-27 | 2022-04-25 | 91.826 | 53,066 | -423 | 0.00% | 4,872,821 |
| 2022-04-26 | 2022-04-22 | 90.939 | 53,489 | +423 | 0.00% | 4,864,223 |
| 2022-04-25 | 2022-04-21 | 91.353 | 53,066 | -423 | 0.00% | 4,847,720 |
| 2022-04-20 | 2022-04-14 | 90.761 | 53,489 | -16,067 | 0.00% | 4,854,735 |
| 2022-04-07 | 2022-04-04 | 90.288 | 69,556 | +423 | 0.00% | 6,280,097 |
| 2022-04-06 | 2022-04-01 | 90.939 | 69,133 | -423 | 0.00% | 6,286,869 |
| 2022-03-25 | 2022-03-23 | 89.342 | 69,556 | +423 | 0.00% | 6,214,293 |
| 2022-03-24 | 2022-03-22 | 89.638 | 69,133 | +423 | 0.00% | 6,196,940 |
| 2022-03-23 | 2022-03-21 | 89.934 | 68,710 | +845 | 0.00% | 6,179,337 |
| 2022-03-11 | 2022-03-09 | 93.019 | 67,865 | +1,044 | 0.00% | 6,312,756 |
| 2022-03-09 | 2022-03-07 | 92.719 | 66,821 | -3,331 | 0.00% | 6,195,581 |
| 2022-03-04 | 2022-03-02 | 92.959 | 70,152 | -832 | 0.00% | 6,521,279 |
| 2022-03-03 | 2022-03-01 | 93.260 | 70,984 | +832 | 0.00% | 6,619,934 |
| 2022-03-02 | 2022-02-28 | 95.541 | 70,152 | +1,249 | 0.00% | 6,702,426 |
| 2022-03-01 | 2022-02-25 | 96.202 | 68,903 | -2,498 | 0.00% | 6,628,609 |
| 2022-02-10 | 2022-02-08 | 95.902 | 71,401 | -2,498 | 0.00% | 6,847,483 |
| 2022-02-09 | 2022-02-07 | 95.001 | 73,899 | +833 | 0.00% | 7,020,480 |
| 2022-02-07 | 2022-01-31 | 93.560 | 73,066 | -3,330 | 0.00% | 6,836,039 |
| 2022-02-04 | 2022-01-27 | 94.581 | 76,396 | +3,330 | 0.00% | 7,225,584 |
| 2022-01-25 | 2022-01-21 | 93.920 | 73,066 | +833 | 0.00% | 6,862,365 |
| 2022-01-19 | 2022-01-17 | 93.500 | 72,233 | -1,666 | 0.00% | 6,753,766 |
| 2022-01-14 | 2022-01-12 | 92.779 | 73,899 | +1,666 | 0.00% | 6,856,284 |
| 2022-01-07 | 2022-01-05 | 95.421 | 72,233 | -833 | 0.00% | 6,892,572 |
| 2022-01-04 | 2021-12-31 | 94.581 | 73,066 | -2,498 | 0.00% | 6,910,630 |
| 2022-01-03 | 2021-12-29 | 95.421 | 75,564 | +2,498 | 0.00% | 7,210,421 |
| 2021-12-30 | 2021-12-28 | 95.301 | 73,066 | -1,665 | 0.00% | 6,963,283 |
| 2021-12-29 | 2021-12-24 | 93.920 | 74,731 | +832 | 0.00% | 7,018,742 |
| 2021-12-16 | 2021-12-14 | 91.098 | 73,899 | -499 | 0.00% | 6,732,028 |
| 2021-12-14 | 2021-12-10 | 90.317 | 74,398 | +832 | 0.00% | 6,719,406 |
| 2021-12-02 | 2021-11-30 | 92.522 | 73,566 | -218 | 0.00% | 6,806,451 |
| 2021-12-01 | 2021-11-29 | 93.006 | 73,784 | +825 | 0.00% | 6,862,362 |
| 2021-11-26 | 2021-11-24 | 93.127 | 72,959 | -825 | 0.00% | 6,794,467 |
| 2021-11-24 | 2021-11-22 | 91.795 | 73,784 | -413 | 0.00% | 6,773,008 |
| 2021-11-22 | 2021-11-18 | 92.219 | 74,197 | -413 | 0.00% | 6,842,368 |
| 2021-11-12 | 2021-11-10 | 91.795 | 74,610 | +826 | 0.00% | 6,848,831 |
| 2021-11-10 | 2021-11-08 | 91.856 | 73,784 | -1,239 | 0.00% | 6,777,476 |
| 2021-11-03 | 2021-11-01 | 92.279 | 75,023 | +1,239 | 0.00% | 6,923,084 |
| 2021-11-01 | 2021-10-28 | 91.553 | 73,784 | -826 | 0.00% | 6,755,137 |
| 2021-10-29 | 2021-10-27 | 91.129 | 74,610 | -1,239 | 0.00% | 6,799,136 |
| 2021-10-26 | 2021-10-22 | 90.887 | 75,849 | +826 | 0.00% | 6,893,674 |
| 2021-10-25 | 2021-10-21 | 90.766 | 75,023 | -2,064 | 0.00% | 6,809,516 |
| 2021-10-21 | 2021-10-19 | 90.826 | 77,087 | -8,258 | 0.00% | 7,001,524 |
| 2021-10-19 | 2021-10-15 | 90.584 | 85,345 | +4,129 | 0.00% | 7,730,897 |
| 2021-10-18 | 2021-10-12 | 90.342 | 81,216 | +413 | 0.00% | 7,337,204 |
| 2021-10-15 | 2021-10-11 | 90.524 | 80,803 | +2,890 | 0.00% | 7,314,571 |
| 2021-10-12 | 2021-10-08 | 91.008 | 77,913 | +413 | 0.00% | 7,090,700 |
| 2021-10-11 | 2021-10-07 | 91.068 | 77,500 | -413 | 0.00% | 7,057,806 |
| 2021-10-08 | 2021-10-06 | 90.281 | 77,913 | +1,239 | 0.00% | 7,034,088 |
| 2021-10-07 | 2021-10-05 | 90.281 | 76,674 | +1,238 | 0.00% | 6,922,229 |
| 2021-10-06 | 2021-10-04 | 90.160 | 75,436 | -1,238 | 0.00% | 6,801,325 |
| 2021-10-04 | 2021-09-29 | 91.129 | 76,674 | -14,864 | 0.00% | 6,987,226 |
| 2021-09-30 | 2021-09-28 | 89.797 | 91,538 | +1,239 | 0.00% | 8,219,829 |
| 2021-09-29 | 2021-09-27 | 90.645 | 90,299 | +825 | 0.00% | 8,185,118 |
| 2021-09-28 | 2021-09-24 | 90.705 | 89,474 | +2,891 | 0.00% | 8,115,754 |
| 2021-09-27 | 2021-09-23 | 92.098 | 86,583 | +1,651 | 0.00% | 7,974,107 |
| 2021-09-23 | 2021-09-20 | 91.129 | 84,932 | +2,064 | 0.00% | 7,739,770 |
| 2021-09-21 | 2021-09-17 | 91.613 | 82,868 | +1,652 | 0.00% | 7,591,821 |
| 2021-09-20 | 2021-09-16 | 92.824 | 81,216 | +4,129 | 0.00% | 7,538,830 |
| 2021-09-07 | 2021-09-03 | 93.067 | 77,087 | +9,083 | 0.00% | 7,174,229 |
| 2021-09-02 | 2021-08-31 | 94.922 | 68,004 | +1,777 | 0.00% | 6,455,060 |
| 2021-08-20 | 2021-08-18 | 95.898 | 66,227 | -2,048 | 0.00% | 6,351,067 |
| 2021-08-12 | 2021-08-10 | 94.067 | 68,275 | +410 | 0.00% | 6,422,436 |
| 2021-08-11 | 2021-08-09 | 94.556 | 67,865 | -1,639 | 0.00% | 6,417,010 |
| 2021-08-09 | 2021-08-05 | 94.494 | 69,504 | +820 | 0.00% | 6,567,743 |
| 2021-08-06 | 2021-08-04 | 95.837 | 68,684 | +819 | 0.00% | 6,582,497 |
| 2021-08-04 | 2021-08-02 | 96.631 | 67,865 | -410 | 0.00% | 6,557,861 |
| 2021-07-30 | 2021-07-28 | 98.096 | 68,275 | -2,048 | 0.00% | 6,697,504 |
| 2021-07-29 | 2021-07-27 | 98.767 | 70,323 | +2,949 | 0.00% | 6,945,625 |
| 2021-07-26 | 2021-07-22 | 96.082 | 67,374 | -819 | 0.00% | 6,473,401 |
| 2021-07-14 | 2021-07-12 | 94.250 | 68,193 | +819 | 0.00% | 6,427,210 |
| 2021-07-08 | 2021-07-06 | 94.861 | 67,374 | -9,829 | 0.00% | 6,391,146 |
| 2021-07-06 | 2021-07-02 | 94.067 | 77,203 | +2,048 | 0.00% | 7,262,267 |
| 2021-07-05 | 2021-06-30 | 93.762 | 75,155 | +4,095 | 0.00% | 7,046,679 |
| 2021-07-02 | 2021-06-29 | 93.945 | 71,060 | +1,638 | 0.00% | 6,675,737 |
| 2021-06-30 | 2021-06-28 | 94.372 | 69,422 | +1,639 | 0.00% | 6,551,519 |
| 2021-06-24 | 2021-06-22 | 94.067 | 67,783 | -8,191 | 0.00% | 6,376,155 |
| 2021-06-23 | 2021-06-21 | 94.189 | 75,974 | +3,276 | 0.00% | 7,155,934 |
| 2021-06-22 | 2021-06-18 | 95.532 | 72,698 | +1,638 | 0.00% | 6,945,000 |
| 2021-06-18 | 2021-06-16 | 95.532 | 71,060 | +1,638 | 0.00% | 6,788,518 |
| 2021-06-17 | 2021-06-15 | 95.593 | 69,422 | +1,639 | 0.00% | 6,636,274 |
| 2021-06-15 | 2021-06-10 | 95.471 | 67,783 | -1,229 | 0.00% | 6,471,321 |
| 2021-06-07 | 2021-06-03 | 95.044 | 69,012 | +2,048 | 0.00% | 6,559,166 |
| 2021-06-02 | 2021-05-31 | 97.040 | 66,964 | +819 | 0.00% | 6,498,190 |
| 2021-06-01 | 2021-05-28 | 98.517 | 66,145 | +528 | 0.00% | 6,516,399 |
| 2021-05-07 | 2021-05-05 | 95.932 | 65,617 | -3,250 | 0.00% | 6,294,798 |
| 2021-05-06 | 2021-05-04 | 95.132 | 68,867 | +3,250 | 0.00% | 6,551,488 |
| 2021-05-04 | 2021-04-30 | 94.333 | 65,617 | -3,250 | 0.00% | 6,189,817 |
| 2021-05-03 | 2021-04-29 | 95.194 | 68,867 | -2,844 | 0.00% | 6,555,726 |
| 2021-04-28 | 2021-04-26 | 94.517 | 71,711 | +2,844 | 0.00% | 6,777,918 |
| 2021-04-22 | 2021-04-20 | 94.517 | 68,867 | +3,250 | 0.00% | 6,509,111 |
| 2021-04-16 | 2021-04-14 | 93.348 | 65,617 | -6,500 | 0.00% | 6,125,214 |
| 2021-04-15 | 2021-04-13 | 92.856 | 72,117 | +3,250 | 0.00% | 6,696,474 |
| 2021-04-13 | 2021-04-09 | 91.994 | 68,867 | +406 | 0.00% | 6,335,365 |
| 2021-04-08 | 2021-04-01 | 91.810 | 68,461 | +2,438 | 0.00% | 6,285,377 |
| 2021-03-11 | 2021-03-09 | 91.071 | 66,023 | -813 | 0.00% | 6,012,793 |
| 2021-03-10 | 2021-03-08 | 90.394 | 66,836 | -2,437 | 0.00% | 6,041,594 |
| 2021-03-05 | 2021-03-03 | 92.883 | 69,273 | -1,676 | 0.00% | 6,434,312 |
| 2021-03-04 | 2021-03-02 | 92.446 | 70,949 | +799 | 0.00% | 6,558,921 |
| 2021-02-26 | 2021-02-24 | 96.198 | 70,150 | +2,399 | 0.00% | 6,748,320 |
| 2021-02-25 | 2021-02-23 | 94.072 | 67,751 | -1,200 | 0.00% | 6,373,459 |
| 2021-02-23 | 2021-02-19 | 90.319 | 68,951 | -6,395 | 0.00% | 6,227,582 |
| 2021-02-22 | 2021-02-18 | 90.507 | 75,346 | +800 | 0.00% | 6,819,309 |
| 2021-02-19 | 2021-02-17 | 90.319 | 74,546 | +2,398 | 0.00% | 6,732,916 |
| 2021-02-18 | 2021-02-16 | 91.257 | 72,148 | +799 | 0.00% | 6,584,022 |
| 2021-02-09 | 2021-02-05 | 90.131 | 71,349 | +2,398 | 0.00% | 6,430,778 |
| 2021-02-08 | 2021-02-04 | 90.444 | 68,951 | +400 | 0.00% | 6,236,207 |
| 2021-02-01 | 2021-01-28 | 91.945 | 68,551 | -400 | 0.00% | 6,302,934 |
| 2021-01-29 | 2021-01-27 | 92.195 | 68,951 | -799 | 0.00% | 6,356,963 |
| 2021-01-21 | 2021-01-19 | 90.694 | 69,750 | -799 | 0.00% | 6,325,923 |
| 2021-01-15 | 2021-01-13 | 90.256 | 70,549 | +799 | 0.00% | 6,367,499 |
| 2021-01-12 | 2021-01-08 | 90.944 | 69,750 | -2,398 | 0.00% | 6,343,373 |
| 2021-01-11 | 2021-01-07 | 90.381 | 72,148 | +799 | 0.00% | 6,520,844 |
| 2021-01-08 | 2021-01-06 | 91.257 | 71,349 | -799 | 0.00% | 6,511,107 |
| 2021-01-06 | 2021-01-04 | 91.382 | 72,148 | -1,199 | 0.00% | 6,593,047 |
| 2021-01-05 | 2020-12-31 | 89.693 | 73,347 | +799 | 0.00% | 6,578,747 |
| 2020-12-30 | 2020-12-28 | 89.381 | 72,548 | -799 | 0.00% | 6,484,393 |
| 2020-12-28 | 2020-12-22 | 88.317 | 73,347 | +400 | 0.00% | 6,477,818 |
| 2020-12-23 | 2020-12-21 | 88.693 | 72,947 | +399 | 0.00% | 6,469,867 |
| 2020-12-22 | 2020-12-18 | 90.256 | 72,548 | -399 | 0.00% | 6,547,921 |
| 2020-12-21 | 2020-12-17 | 88.192 | 72,947 | +2,398 | 0.00% | 6,433,365 |
| 2020-12-17 | 2020-12-15 | 88.192 | 70,549 | +1,998 | 0.00% | 6,221,880 |
| 2020-12-16 | 2020-12-14 | 88.630 | 68,551 | -4,396 | 0.00% | 6,075,686 |
| 2020-12-14 | 2020-12-10 | 89.005 | 72,947 | +6,794 | 0.00% | 6,492,680 |
| 2020-12-11 | 2020-12-09 | 89.193 | 66,153 | -799 | 0.00% | 5,900,390 |
| 2020-12-09 | 2020-12-07 | 89.693 | 66,952 | -3,597 | 0.00% | 6,005,157 |
| 2020-12-08 | 2020-12-04 | 89.443 | 70,549 | +2,798 | 0.00% | 6,310,134 |
| 2020-12-07 | 2020-12-03 | 89.693 | 67,751 | +1,998 | 0.00% | 6,076,822 |
| 2020-12-03 | 2020-12-01 | 92.115 | 65,753 | +3,997 | 0.00% | 6,056,816 |
| 2020-12-02 | 2020-11-30 | 91.862 | 61,756 | +533 | 0.00% | 5,673,048 |
| 2020-12-01 | 2020-11-27 | 92.115 | 61,223 | -396 | 0.00% | 5,639,536 |
| 2020-11-26 | 2020-11-24 | 92.746 | 61,619 | -793 | 0.00% | 5,714,891 |
| 2020-11-25 | 2020-11-23 | 91.547 | 62,412 | -4,755 | 0.00% | 5,713,621 |
| 2020-11-24 | 2020-11-20 | 92.241 | 67,167 | +6,340 | 0.00% | 6,195,541 |
| 2020-11-19 | 2020-11-17 | 93.313 | 60,827 | +793 | 0.00% | 5,675,976 |
| 2020-11-10 | 2020-11-06 | 92.052 | 60,034 | -1,585 | 0.00% | 5,526,224 |
| 2020-11-05 | 2020-11-03 | 91.294 | 61,619 | -793 | 0.00% | 5,625,474 |
| 2020-11-03 | 2020-10-30 | 89.970 | 62,412 | -396 | 0.00% | 5,615,179 |
| 2020-11-02 | 2020-10-29 | 90.537 | 62,808 | +3,170 | 0.00% | 5,686,471 |
| 2020-10-28 | 2020-10-23 | 92.115 | 59,638 | -2,774 | 0.00% | 5,493,535 |
| 2020-10-27 | 2020-10-22 | 91.168 | 62,412 | +1,981 | 0.00% | 5,689,995 |
| 2020-10-22 | 2020-10-20 | 92.493 | 60,431 | -792 | 0.00% | 5,589,458 |
| 2020-10-14 | 2020-10-09 | 92.115 | 61,223 | -396 | 0.00% | 5,639,536 |
| 2020-10-08 | 2020-10-06 | 92.367 | 61,619 | -3,170 | 0.00% | 5,691,565 |
| 2020-10-07 | 2020-10-05 | 92.052 | 64,789 | -6,736 | 0.00% | 5,963,930 |
| 2020-10-06 | 2020-09-30 | 90.853 | 71,525 | +792 | 0.00% | 6,498,248 |
| 2020-10-05 | 2020-09-29 | 90.600 | 70,733 | +5,151 | 0.00% | 6,408,442 |
| 2020-09-30 | 2020-09-28 | 91.988 | 65,582 | +1,585 | 0.00% | 6,032,789 |
| 2020-09-29 | 2020-09-25 | 93.124 | 63,997 | -3,566 | 0.00% | 5,959,666 |
| 2020-09-28 | 2020-09-24 | 91.168 | 67,563 | +1,189 | 0.00% | 6,159,603 |
| 2020-09-25 | 2020-09-23 | 92.367 | 66,374 | +792 | 0.00% | 6,130,770 |
| 2020-09-24 | 2020-09-22 | 91.925 | 65,582 | +1,585 | 0.00% | 6,028,651 |
| 2020-09-22 | 2020-09-18 | 92.872 | 63,997 | +2,378 | 0.00% | 5,943,515 |
| 2020-09-17 | 2020-09-15 | 93.377 | 61,619 | +1,585 | 0.00% | 5,753,767 |
| 2020-09-16 | 2020-09-14 | 94.007 | 60,034 | +396 | 0.00% | 5,643,643 |
| 2020-09-14 | 2020-09-10 | 93.818 | 59,638 | +1,585 | 0.00% | 5,595,127 |
| 2020-09-11 | 2020-09-09 | 95.395 | 58,053 | -793 | 0.00% | 5,537,993 |
| 2020-09-08 | 2020-09-04 | 95.017 | 58,846 | -396 | 0.00% | 5,591,365 |
| 2020-09-07 | 2020-09-03 | 94.701 | 59,242 | +396 | 0.00% | 5,610,303 |
| 2020-09-02 | 2020-08-31 | 96.892 | 58,846 | +95 | 0.00% | 5,701,683 |
| 2020-08-31 | 2020-08-27 | 95.746 | 58,751 | +786 | 0.00% | 5,625,201 |
| 2020-08-26 | 2020-08-24 | 96.510 | 57,965 | -393 | 0.00% | 5,594,196 |
| 2020-08-24 | 2020-08-20 | 95.428 | 58,358 | +393 | 0.00% | 5,569,009 |
| 2020-08-14 | 2020-08-12 | 96.764 | 57,965 | -393 | 0.00% | 5,608,947 |
| 2020-08-10 | 2020-08-06 | 93.902 | 58,358 | -1,572 | 0.00% | 5,479,905 |
| 2020-07-29 | 2020-07-27 | 91.230 | 59,930 | -4,716 | 0.00% | 5,467,385 |
| 2020-07-22 | 2020-07-20 | 91.230 | 64,646 | +786 | 0.00% | 5,897,624 |
| 2020-07-20 | 2020-07-16 | 92.566 | 63,860 | +786 | 0.00% | 5,911,234 |
| 2020-07-16 | 2020-07-14 | 92.820 | 63,074 | +786 | 0.00% | 5,854,528 |
| 2020-07-14 | 2020-07-10 | 94.029 | 62,288 | +2,751 | 0.00% | 5,856,863 |
| 2020-07-09 | 2020-07-07 | 96.764 | 59,537 | +393 | 0.00% | 5,761,060 |
| 2020-07-08 | 2020-07-06 | 98.864 | 59,144 | -393 | 0.00% | 5,847,200 |
| 2020-06-17 | 2020-06-15 | 97.337 | 59,537 | +393 | 0.00% | 5,795,149 |
| 2020-06-12 | 2020-06-10 | 99.373 | 59,144 | +1,571 | 0.00% | 5,877,302 |
| 2020-06-11 | 2020-06-09 | 99.754 | 57,573 | -3,143 | 0.00% | 5,743,163 |
| 2020-06-10 | 2020-06-08 | 99.182 | 60,716 | -393 | 0.00% | 6,021,927 |
| 2020-06-03 | 2020-06-01 | 100.372 | 61,109 | +786 | 0.00% | 6,133,615 |
| 2020-06-02 | 2020-05-29 | 97.421 | 60,323 | -684 | 0.00% | 5,876,756 |
| 2020-06-01 | 2020-05-28 | 97.806 | 61,007 | -3,898 | 0.00% | 5,966,869 |
| 2020-05-27 | 2020-05-25 | 98.063 | 64,905 | +390 | 0.00% | 6,364,768 |
| 2020-05-26 | 2020-05-22 | 98.832 | 64,515 | +1,559 | 0.00% | 6,376,176 |
| 2020-05-19 | 2020-05-15 | 101.141 | 62,956 | +780 | 0.00% | 6,367,453 |
| 2020-05-12 | 2020-05-08 | 102.616 | 62,176 | +779 | 0.00% | 6,380,280 |
| 2020-05-11 | 2020-05-07 | 102.552 | 61,397 | +780 | 0.00% | 6,296,404 |
| 2020-05-07 | 2020-05-05 | 103.514 | 60,617 | -2,339 | 0.00% | 6,274,728 |
| 2020-05-04 | 2020-04-28 | 106.657 | 62,956 | -4,288 | 0.00% | 6,714,696 |
| 2020-04-23 | 2020-04-21 | 104.156 | 67,244 | -390 | 0.00% | 7,003,845 |
| 2020-04-20 | 2020-04-16 | 104.092 | 67,634 | +1,170 | 0.00% | 7,040,128 |
| 2020-04-17 | 2020-04-15 | 105.438 | 66,464 | -1,559 | 0.00% | 7,007,857 |
| 2020-04-16 | 2020-04-14 | 104.284 | 68,023 | +1,169 | 0.00% | 7,093,708 |
| 2020-04-08 | 2020-04-06 | 100.179 | 66,854 | -780 | 0.00% | 6,697,387 |
| 2020-04-07 | 2020-04-03 | 96.203 | 67,634 | -389 | 0.00% | 6,506,588 |
| 2020-04-06 | 2020-04-02 | 92.355 | 68,023 | -2,339 | 0.00% | 6,282,250 |
| 2020-04-01 | 2020-03-30 | 90.046 | 70,362 | -5,457 | 0.00% | 6,335,811 |
| 2020-03-30 | 2020-03-26 | 89.854 | 75,819 | -1,560 | 0.00% | 6,812,604 |
| 2020-03-27 | 2020-03-25 | 89.661 | 77,379 | -779 | 0.00% | 6,937,887 |
| 2020-03-25 | 2020-03-23 | 83.376 | 78,158 | +3,898 | 0.00% | 6,516,490 |
| 2020-03-24 | 2020-03-20 | 89.469 | 74,260 | +1,169 | 0.00% | 6,643,946 |
| 2020-03-23 | 2020-03-19 | 89.597 | 73,091 | +6,237 | 0.00% | 6,548,733 |
| 2020-03-20 | 2020-03-18 | 95.690 | 66,854 | +7,016 | 0.00% | 6,397,248 |
| 2020-03-18 | 2020-03-16 | 99.538 | 59,838 | -389 | 0.00% | 5,956,152 |
| 2020-03-17 | 2020-03-13 | 99.666 | 60,227 | +3,898 | 0.00% | 6,002,597 |
| 2020-03-06 | 2020-03-04 | 106.560 | 56,329 | +796 | 0.00% | 6,002,395 |
| 2020-03-04 | 2020-03-02 | 105.193 | 55,533 | -417 | 0.00% | 5,841,707 |
| 2020-02-17 | 2020-02-13 | 106.690 | 55,950 | -768 | 0.00% | 5,969,289 |
| 2020-02-10 | 2020-02-06 | 107.015 | 56,718 | -3,152 | 0.00% | 6,069,675 |
| 2020-02-06 | 2020-02-04 | 104.218 | 59,870 | +2,383 | 0.00% | 6,239,509 |
| 2020-02-05 | 2020-02-03 | 104.478 | 57,487 | +769 | 0.00% | 6,006,118 |
| 2020-02-03 | 2020-01-30 | 104.998 | 56,718 | +768 | 0.00% | 5,955,292 |
| 2020-01-21 | 2020-01-17 | 108.511 | 55,950 | -768 | 0.00% | 6,071,203 |
| 2020-01-15 | 2020-01-13 | 107.600 | 56,718 | -385 | 0.00% | 6,102,883 |
| 2020-01-08 | 2020-01-06 | 106.234 | 57,103 | +769 | 0.00% | 6,066,298 |
| 2020-01-06 | 2020-01-02 | 107.275 | 56,334 | +384 | 0.00% | 6,043,241 |
| 2019-12-17 | 2019-12-13 | 107.405 | 55,950 | -1,921 | 0.00% | 6,009,327 |
| 2019-12-16 | 2019-12-12 | 105.584 | 57,871 | -3,075 | 0.00% | 6,110,238 |
| 2019-12-13 | 2019-12-11 | 103.957 | 60,946 | +769 | 0.00% | 6,335,788 |
| 2019-12-12 | 2019-12-10 | 103.047 | 60,177 | +2,306 | 0.00% | 6,201,037 |
| 2019-12-05 | 2019-12-03 | 104.022 | 57,871 | +768 | 0.00% | 6,019,884 |
| 2019-12-04 | 2019-12-02 | 103.892 | 57,103 | +769 | 0.00% | 5,932,565 |
| 2019-12-02 | 2019-11-28 | 106.480 | 56,334 | +440 | 0.00% | 5,998,449 |
| 2019-11-29 | 2019-11-27 | 106.021 | 55,894 | -1,526 | 0.00% | 5,925,944 |
| 2019-11-21 | 2019-11-19 | 106.677 | 57,420 | +1,144 | 0.00% | 6,125,381 |
| 2019-11-20 | 2019-11-18 | 105.956 | 56,276 | -7,625 | 0.00% | 5,962,754 |
| 2019-11-19 | 2019-11-15 | 105.234 | 63,901 | +7,625 | 0.00% | 6,724,578 |
| 2019-11-14 | 2019-11-12 | 107.136 | 56,276 | +763 | 0.00% | 6,029,171 |
| 2019-11-06 | 2019-11-04 | 109.234 | 55,513 | -381 | 0.00% | 6,063,900 |
| 2019-10-30 | 2019-10-28 | 106.873 | 55,894 | +2,287 | 0.00% | 5,973,586 |
| 2019-09-17 | 2019-09-13 | 107.201 | 53,607 | -381 | 0.00% | 5,746,741 |
| 2019-09-10 | 2019-09-06 | 106.218 | 53,988 | -1,525 | 0.00% | 5,734,487 |
| 2019-09-06 | 2019-09-04 | 107.332 | 55,513 | -763 | 0.00% | 5,958,346 |
| 2019-09-04 | 2019-09-02 | 102.808 | 56,276 | +763 | 0.00% | 5,785,643 |
| 2019-09-02 | 2019-08-29 | 108.903 | 55,513 | -324 | 0.00% | 6,045,550 |
| 2019-08-28 | 2019-08-26 | 105.203 | 55,837 | +757 | 0.00% | 5,874,205 |
| 2019-08-27 | 2019-08-23 | 107.053 | 55,080 | -378 | 0.00% | 5,896,481 |
| 2019-08-22 | 2019-08-20 | 109.234 | 55,458 | -3,027 | 0.00% | 6,057,885 |
| 2019-08-21 | 2019-08-19 | 109.828 | 58,485 | -378 | 0.00% | 6,423,318 |
| 2019-08-20 | 2019-08-16 | 108.507 | 58,863 | +1,891 | 0.00% | 6,387,038 |
| 2019-08-16 | 2019-08-14 | 107.251 | 56,972 | +379 | 0.00% | 6,110,320 |
| 2019-08-12 | 2019-08-08 | 111.481 | 56,593 | -2,270 | 0.00% | 6,309,018 |
| 2019-08-09 | 2019-08-07 | 112.472 | 58,863 | -378 | 0.00% | 6,620,425 |
| 2019-08-08 | 2019-08-06 | 109.102 | 59,241 | +1,513 | 0.00% | 6,463,286 |
| 2019-08-07 | 2019-08-05 | 109.102 | 57,728 | -3,405 | 0.00% | 6,298,216 |
| 2019-07-31 | 2019-07-29 | 113.529 | 61,133 | +3,783 | 0.00% | 6,940,373 |
| 2019-07-30 | 2019-07-26 | 113.397 | 57,350 | +378 | 0.00% | 6,503,313 |
| 2019-07-25 | 2019-07-23 | 115.049 | 56,972 | +379 | 0.00% | 6,554,569 |
| 2019-07-23 | 2019-07-19 | 116.106 | 56,593 | -1,513 | 0.00% | 6,570,802 |
| 2019-07-19 | 2019-07-17 | 115.512 | 58,106 | -1,665 | 0.00% | 6,711,913 |
| 2019-07-10 | 2019-07-08 | 115.710 | 59,771 | +757 | 0.00% | 6,916,089 |
| 2019-07-08 | 2019-07-04 | 116.238 | 59,014 | -3,027 | 0.00% | 6,859,695 |
| 2019-06-28 | 2019-06-26 | 113.133 | 62,041 | +4,540 | 0.00% | 7,018,858 |
| 2019-06-27 | 2019-06-25 | 113.926 | 57,501 | +1,513 | 0.00% | 6,550,834 |
| 2019-06-25 | 2019-06-21 | 114.190 | 55,988 | +3,405 | 0.00% | 6,393,264 |
| 2019-06-24 | 2019-06-20 | 119.278 | 52,583 | -1,513 | 0.00% | 6,272,007 |
| 2019-06-14 | 2019-06-12 | 117.362 | 54,096 | +1,513 | 0.00% | 6,348,806 |
| 2019-06-12 | 2019-06-10 | 119.741 | 52,583 | -5,675 | 0.00% | 6,296,330 |
| 2019-06-11 | 2019-06-06 | 117.230 | 58,258 | +757 | 0.00% | 6,829,566 |
| 2019-05-31 | 2019-05-29 | 121.050 | 57,501 | +778 | 0.00% | 6,960,483 |
| 2019-05-28 | 2019-05-24 | 122.115 | 56,723 | -752 | 0.00% | 6,926,703 |
| 2019-05-27 | 2019-05-23 | 121.116 | 57,475 | +376 | 0.00% | 6,961,161 |
| 2019-05-24 | 2019-05-22 | 122.314 | 57,099 | -376 | 0.00% | 6,984,017 |
| 2019-05-22 | 2019-05-20 | 119.652 | 57,475 | -375 | 0.00% | 6,877,015 |
| 2019-05-20 | 2019-05-16 | 116.724 | 57,850 | -1,503 | 0.00% | 6,752,495 |
| 2019-05-14 | 2019-05-09 | 116.325 | 59,353 | +1,878 | 0.00% | 6,904,232 |
| 2019-05-03 | 2019-04-30 | 118.388 | 57,475 | -1,502 | 0.00% | 6,804,343 |
| 2019-04-25 | 2019-04-23 | 117.722 | 58,977 | +1,127 | 0.00% | 6,942,914 |
| 2019-04-24 | 2019-04-18 | 118.055 | 57,850 | +1,502 | 0.00% | 6,829,490 |
| 2019-04-23 | 2019-04-17 | 118.388 | 56,348 | -1,502 | 0.00% | 6,670,920 |
| 2019-04-16 | 2019-04-12 | 119.652 | 57,850 | -3,757 | 0.00% | 6,921,884 |
| 2019-04-15 | 2019-04-11 | 119.253 | 61,607 | +2,254 | 0.00% | 7,346,819 |
| 2019-04-12 | 2019-04-10 | 119.918 | 59,353 | +2,254 | 0.00% | 7,117,521 |
| 2019-04-11 | 2019-04-09 | 120.584 | 57,099 | +751 | 0.00% | 6,885,223 |
| 2019-04-10 | 2019-04-08 | 120.517 | 56,348 | +752 | 0.00% | 6,790,914 |
| 2019-04-02 | 2019-03-29 | 121.116 | 55,596 | -3,006 | 0.00% | 6,733,583 |
| 2019-04-01 | 2019-03-28 | 120.251 | 58,602 | -1,502 | 0.00% | 7,046,961 |
| 2019-03-29 | 2019-03-27 | 119.985 | 60,104 | -376 | 0.00% | 7,211,579 |
| 2019-03-22 | 2019-03-20 | 119.785 | 60,480 | +2,254 | 0.00% | 7,244,619 |
| 2019-03-21 | 2019-03-19 | 121.116 | 58,226 | +751 | 0.00% | 7,052,119 |
| 2019-03-19 | 2019-03-15 | 121.316 | 57,475 | +752 | 0.00% | 6,972,635 |
| 2019-03-12 | 2019-03-08 | 121.050 | 56,723 | +1,127 | 0.00% | 6,866,306 |
| 2019-03-08 | 2019-03-06 | 124.103 | 55,596 | +3,678 | 0.00% | 6,899,611 |
| 2019-03-06 | 2019-03-04 | 125.586 | 51,918 | -2,225 | 0.00% | 6,520,158 |
| 2019-02-25 | 2019-02-21 | 129.900 | 54,143 | -2,225 | 0.00% | 7,033,173 |
| 2019-02-22 | 2019-02-20 | 128.956 | 56,368 | +3,115 | 0.00% | 7,269,003 |
| 2019-02-19 | 2019-02-15 | 126.732 | 53,253 | -742 | 0.00% | 6,748,841 |
| 2019-02-18 | 2019-02-14 | 127.001 | 53,995 | +742 | 0.00% | 6,857,435 |
| 2019-02-15 | 2019-02-13 | 125.451 | 53,253 | -2,225 | 0.00% | 6,680,635 |
| 2019-02-08 | 2019-01-31 | 122.485 | 55,478 | +2,225 | 0.00% | 6,795,212 |
| 2019-01-14 | 2019-01-10 | 122.215 | 53,253 | -742 | 0.00% | 6,508,324 |
| 2019-01-11 | 2019-01-09 | 121.946 | 53,995 | +742 | 0.00% | 6,584,448 |
| 2019-01-04 | 2019-01-02 | 117.631 | 53,253 | +2,225 | 0.00% | 6,264,217 |
| 2019-01-03 | 2018-12-31 | 119.317 | 51,028 | -741 | 0.00% | 6,088,483 |
| 2019-01-02 | 2018-12-27 | 120.125 | 51,769 | +741 | 0.00% | 6,218,774 |
| 2018-12-03 | 2018-11-29 | 119.284 | 51,028 | -1,848 | 0.00% | 6,086,814 |
| 2018-11-30 | 2018-11-28 | 121.456 | 52,876 | +2,209 | 0.00% | 6,422,124 |
| 2018-11-08 | 2018-11-06 | 117.994 | 50,667 | -1,473 | 0.00% | 5,978,396 |
| 2018-11-02 | 2018-10-31 | 119.352 | 52,140 | -368 | 0.00% | 6,222,997 |
| 2018-10-25 | 2018-10-23 | 116.636 | 52,508 | +368 | 0.00% | 6,124,327 |
| 2018-10-22 | 2018-10-18 | 118.809 | 52,140 | -368 | 0.00% | 6,194,679 |
| 2018-10-18 | 2018-10-15 | 117.994 | 52,508 | +368 | 0.00% | 6,195,623 |
| 2018-10-16 | 2018-10-12 | 119.420 | 52,140 | -3,682 | 0.00% | 6,226,537 |
| 2018-10-12 | 2018-10-10 | 120.710 | 55,822 | -368 | 0.00% | 6,738,246 |
| 2018-10-09 | 2018-10-05 | 118.265 | 56,190 | +2,577 | 0.00% | 6,645,335 |
| 2018-10-08 | 2018-10-04 | 120.166 | 53,613 | +2,946 | 0.00% | 6,442,480 |
| 2018-09-18 | 2018-09-14 | 129.264 | 50,667 | -736 | 0.00% | 6,549,405 |
| 2018-09-17 | 2018-09-13 | 131.640 | 51,403 | -9,575 | 0.00% | 6,766,686 |
| 2018-09-14 | 2018-09-12 | 128.381 | 60,978 | +8,838 | 0.00% | 7,828,426 |
| 2018-09-03 | 2018-08-30 | 125.955 | 52,140 | +345 | 0.00% | 6,567,308 |
| 2018-08-17 | 2018-08-15 | 127.185 | 51,795 | -732 | 0.00% | 6,587,570 |
| 2018-08-16 | 2018-08-14 | 127.390 | 52,527 | +732 | 0.00% | 6,691,439 |
| 2018-08-10 | 2018-08-08 | 125.477 | 51,795 | -732 | 0.00% | 6,499,075 |
| 2018-08-09 | 2018-08-07 | 126.024 | 52,527 | -365 | 0.00% | 6,619,642 |
| 2018-08-08 | 2018-08-06 | 123.017 | 52,892 | +1,097 | 0.00% | 6,506,591 |
| 2018-07-25 | 2018-07-23 | 122.196 | 51,795 | -732 | 0.00% | 6,329,164 |
| 2018-07-24 | 2018-07-20 | 122.196 | 52,527 | +732 | 0.00% | 6,418,612 |
| 2018-07-09 | 2018-07-05 | 120.351 | 51,795 | -732 | 0.00% | 6,233,590 |
| 2018-07-06 | 2018-07-04 | 119.736 | 52,527 | +366 | 0.00% | 6,289,378 |
| 2018-07-05 | 2018-07-03 | 115.294 | 52,161 | +366 | 0.00% | 6,013,842 |
| 2018-07-03 | 2018-06-28 | 115.567 | 51,795 | -366 | 0.00% | 5,985,804 |
| 2018-06-29 | 2018-06-27 | 114.064 | 52,161 | -4,389 | 0.00% | 5,949,675 |
| 2018-06-28 | 2018-06-26 | 113.175 | 56,550 | +1,829 | 0.00% | 6,400,059 |
| 2018-06-14 | 2018-06-12 | 111.740 | 54,721 | -2,927 | 0.00% | 6,114,526 |
| 2018-06-06 | 2018-06-04 | 112.355 | 57,648 | -366 | 0.00% | 6,477,047 |
| 2018-06-04 | 2018-05-31 | 113.478 | 58,014 | +798 | 0.00% | 6,583,302 |
| 2018-05-29 | 2018-05-25 | 114.442 | 57,216 | -1,453 | 0.00% | 6,547,904 |
| 2018-04-25 | 2018-04-23 | 110.448 | 58,669 | -363 | 0.00% | 6,479,878 |
| 2018-04-20 | 2018-04-18 | 112.170 | 59,032 | -1,452 | 0.00% | 6,621,591 |
| 2018-04-12 | 2018-04-10 | 110.861 | 60,484 | +3,631 | 0.00% | 6,705,330 |
| 2018-04-04 | 2018-03-29 | 110.035 | 56,853 | +1,452 | 0.00% | 6,255,816 |
| 2018-03-26 | 2018-03-22 | 111.550 | 55,401 | -5,083 | 0.00% | 6,179,971 |
| 2018-03-23 | 2018-03-21 | 110.310 | 60,484 | +1,452 | 0.00% | 6,672,012 |
| 2018-03-20 | 2018-03-16 | 109.553 | 59,032 | -363 | 0.00% | 6,467,128 |
| 2018-03-09 | 2018-03-07 | 109.408 | 59,395 | +856 | 0.00% | 6,498,305 |
| 2018-03-05 | 2018-03-01 | 110.386 | 58,539 | -7,156 | 0.00% | 6,461,909 |
| 2018-03-01 | 2018-02-27 | 110.596 | 65,695 | -716 | 0.00% | 7,265,603 |
| 2018-02-28 | 2018-02-26 | 110.247 | 66,411 | -358 | 0.00% | 7,321,591 |
| 2018-02-26 | 2018-02-22 | 107.312 | 66,769 | +1,431 | 0.00% | 7,165,138 |
| 2018-02-23 | 2018-02-21 | 107.242 | 65,338 | +716 | 0.00% | 7,007,009 |
| 2018-02-21 | 2018-02-15 | 106.195 | 64,622 | -4,294 | 0.00% | 6,862,501 |
| 2018-02-20 | 2018-02-13 | 105.286 | 68,916 | +1,789 | 0.00% | 7,255,908 |
| 2018-02-14 | 2018-02-12 | 105.566 | 67,127 | +3,579 | 0.00% | 7,086,310 |
| 2018-02-13 | 2018-02-09 | 106.334 | 63,548 | +1,073 | 0.00% | 6,757,328 |
| 2018-02-12 | 2018-02-08 | 107.592 | 62,475 | +1,431 | 0.00% | 6,721,798 |
| 2018-02-09 | 2018-02-07 | 107.592 | 61,044 | +1,790 | 0.00% | 6,567,834 |
| 2018-02-02 | 2018-01-31 | 111.574 | 59,254 | -716 | 0.00% | 6,611,211 |
| 2018-02-01 | 2018-01-30 | 111.784 | 59,970 | +716 | 0.00% | 6,703,668 |
| 2018-01-29 | 2018-01-25 | 110.526 | 59,254 | -21,470 | 0.00% | 6,549,115 |
| 2018-01-24 | 2018-01-22 | 109.269 | 80,724 | -1,432 | 0.00% | 8,820,595 |
| 2018-01-23 | 2018-01-19 | 109.478 | 82,156 | +3,579 | 0.00% | 8,994,287 |
| 2018-01-19 | 2018-01-17 | 109.827 | 78,577 | +2,862 | 0.00% | 8,629,913 |
| 2018-01-17 | 2018-01-15 | 110.107 | 75,715 | -2,147 | 0.00% | 8,336,746 |
| 2018-01-16 | 2018-01-12 | 110.107 | 77,862 | +3,579 | 0.00% | 8,573,146 |
| 2018-01-15 | 2018-01-11 | 110.386 | 74,283 | +4,294 | 0.00% | 8,199,832 |
| 2018-01-12 | 2018-01-10 | 111.015 | 69,989 | +6,441 | 0.00% | 7,769,841 |
| 2018-01-10 | 2018-01-08 | 111.085 | 63,548 | +4,294 | 0.00% | 7,059,232 |
| 2018-01-05 | 2018-01-03 | 110.736 | 59,254 | +3,578 | 0.00% | 6,561,534 |
| 2017-12-27 | 2017-12-21 | 110.806 | 55,676 | -358 | 0.00% | 6,169,211 |
| 2017-12-14 | 2017-12-12 | 109.827 | 56,034 | +716 | 0.00% | 6,154,073 |
| 2017-12-13 | 2017-12-11 | 108.779 | 55,318 | +715 | 0.00% | 6,017,464 |
| 2017-12-12 | 2017-12-08 | 109.478 | 54,603 | -3,578 | 0.00% | 5,977,835 |
| 2017-12-11 | 2017-12-07 | 109.618 | 58,181 | +3,578 | 0.00% | 6,377,678 |
| 2017-12-04 | 2017-11-30 | 112.122 | 54,603 | +759 | 0.00% | 6,122,200 |
| 2017-11-27 | 2017-11-23 | 112.826 | 53,844 | -5,684 | 0.00% | 6,074,997 |
| 2017-11-22 | 2017-11-20 | 111.277 | 59,528 | -1,420 | 0.00% | 6,624,123 |
| 2017-11-20 | 2017-11-16 | 111.559 | 60,948 | +1,065 | 0.00% | 6,799,296 |
| 2017-11-16 | 2017-11-14 | 111.348 | 59,883 | -355 | 0.00% | 6,667,842 |
| 2017-11-14 | 2017-11-10 | 111.700 | 60,238 | -1,066 | 0.00% | 6,728,569 |
| 2017-11-13 | 2017-11-09 | 112.122 | 61,304 | -3,551 | 0.00% | 6,873,530 |
| 2017-11-09 | 2017-11-07 | 111.137 | 64,855 | -1,421 | 0.00% | 7,207,769 |
| 2017-11-08 | 2017-11-06 | 110.996 | 66,276 | +7,814 | 0.00% | 7,356,364 |
| 2017-11-06 | 2017-11-02 | 110.996 | 58,462 | +3,552 | 0.00% | 6,489,042 |
| 2017-09-04 | 2017-08-31 | 117.180 | 54,910 | +391 | 0.00% | 6,434,330 |
| 2017-08-09 | 2017-08-07 | 118.952 | 54,519 | -705 | 0.00% | 6,485,133 |
| 2017-08-04 | 2017-08-02 | 118.526 | 55,224 | -706 | 0.00% | 6,545,506 |
| 2017-08-03 | 2017-08-01 | 118.314 | 55,930 | +706 | 0.00% | 6,617,291 |
| 2017-07-28 | 2017-07-26 | 117.959 | 55,224 | -1,764 | 0.00% | 6,514,187 |
| 2017-07-26 | 2017-07-24 | 118.172 | 56,988 | -5,290 | 0.00% | 6,734,387 |
| 2017-07-12 | 2017-07-10 | 115.762 | 62,278 | +7,054 | 0.00% | 7,209,413 |
| 2017-07-07 | 2017-07-05 | 115.053 | 55,224 | +2,676 | 0.00% | 6,353,681 |
| 2017-06-05 | 2017-06-01 | 121.779 | 52,548 | -706 | 0.00% | 6,399,243 |
| 2017-06-02 | 2017-05-31 | 121.636 | 53,254 | +1,069 | 0.00% | 6,477,617 |
| 2017-05-11 | 2017-05-09 | 119.923 | 52,185 | -350 | 0.00% | 6,258,185 |
| 2017-04-21 | 2017-04-19 | 113.284 | 52,535 | -701 | 0.00% | 5,951,399 |
| 2017-03-30 | 2017-03-28 | 116.068 | 53,236 | -350 | 0.00% | 6,179,017 |
| 2017-03-29 | 2017-03-27 | 115.497 | 53,586 | +701 | 0.00% | 6,189,040 |
| 2017-03-28 | 2017-03-24 | 115.069 | 52,885 | -1,051 | 0.00% | 6,085,426 |
| 2017-03-27 | 2017-03-23 | 114.855 | 53,936 | +1,051 | 0.00% | 6,194,813 |
| 2017-03-23 | 2017-03-21 | 114.926 | 52,885 | -351 | 0.00% | 6,077,875 |
| 2017-03-22 | 2017-03-20 | 114.427 | 53,236 | -350 | 0.00% | 6,091,614 |
| 2017-03-20 | 2017-03-16 | 112.928 | 53,586 | +701 | 0.00% | 6,051,335 |
| 2017-03-10 | 2017-03-08 | 115.308 | 52,885 | +731 | 0.00% | 6,098,050 |
| 2017-03-07 | 2017-03-03 | 114.656 | 52,154 | +415 | 0.00% | 5,979,784 |
| 2017-02-09 | 2017-02-07 | 112.702 | 51,739 | -1,382 | 0.00% | 5,831,085 |
| 2017-02-08 | 2017-02-06 | 111.399 | 53,121 | +1,382 | 0.00% | 5,917,627 |
| 2017-02-03 | 2017-02-01 | 110.313 | 51,739 | -691 | 0.00% | 5,707,497 |
| 2017-02-02 | 2017-01-27 | 109.807 | 52,430 | +691 | 0.00% | 5,757,158 |
| 2017-01-24 | 2017-01-20 | 108.431 | 51,739 | -346 | 0.00% | 5,610,125 |
| 2017-01-23 | 2017-01-19 | 108.431 | 52,085 | +346 | 0.00% | 5,647,643 |
| 2017-01-20 | 2017-01-18 | 109.734 | 51,739 | -5,526 | 0.00% | 5,677,537 |
| 2017-01-19 | 2017-01-17 | 109.445 | 57,265 | +5,526 | 0.00% | 6,267,347 |
| 2017-01-18 | 2017-01-16 | 109.300 | 51,739 | -1,382 | 0.00% | 5,655,066 |
| 2017-01-17 | 2017-01-13 | 109.010 | 53,121 | +1,382 | 0.00% | 5,790,738 |
| 2017-01-09 | 2017-01-05 | 106.622 | 51,739 | -691 | 0.00% | 5,516,498 |
| 2017-01-03 | 2016-12-29 | 102.858 | 52,430 | +691 | 0.00% | 5,392,829 |
| 2016-12-23 | 2016-12-21 | 104.812 | 51,739 | +345 | 0.00% | 5,422,871 |
| 2016-12-09 | 2016-12-07 | 106.984 | 51,394 | -691 | 0.00% | 5,498,314 |
| 2016-12-02 | 2016-11-30 | 110.644 | 52,085 | +395 | 0.00% | 5,762,898 |
| 2016-11-30 | 2016-11-28 | 109.404 | 51,690 | +685 | 0.00% | 5,655,103 |
| 2016-11-29 | 2016-11-25 | 108.383 | 51,005 | +1,371 | 0.00% | 5,528,079 |
| 2016-11-28 | 2016-11-24 | 108.018 | 49,634 | -685 | 0.00% | 5,361,386 |
| 2016-11-23 | 2016-11-21 | 107.143 | 50,319 | -4,799 | 0.00% | 5,391,337 |
| 2016-11-22 | 2016-11-18 | 107.508 | 55,118 | +1,371 | 0.00% | 5,925,618 |
| 2016-11-18 | 2016-11-16 | 107.362 | 53,747 | -8,912 | 0.00% | 5,770,384 |
| 2016-11-17 | 2016-11-15 | 109.185 | 62,659 | +10,283 | 0.00% | 6,841,447 |
| 2016-11-16 | 2016-11-14 | 109.185 | 52,376 | +1,371 | 0.00% | 5,718,694 |
| 2016-11-15 | 2016-11-11 | 110.863 | 51,005 | +2,057 | 0.00% | 5,654,563 |
| 2016-10-17 | 2016-10-13 | 111.592 | 48,948 | +685 | 0.00% | 5,462,219 |
| 2016-10-13 | 2016-10-11 | 112.832 | 48,263 | +343 | 0.00% | 5,445,620 |
| 2016-09-14 | 2016-09-12 | 115.677 | 47,920 | -343 | 0.00% | 5,543,228 |
| 2016-09-07 | 2016-09-05 | 116.917 | 48,263 | -685 | 0.00% | 5,642,747 |
| 2016-09-06 | 2016-09-02 | 116.698 | 48,948 | +685 | 0.00% | 5,712,124 |
| 2016-09-02 | 2016-08-31 | 116.875 | 48,263 | +345 | 0.00% | 5,640,746 |
| 2016-08-22 | 2016-08-18 | 116.581 | 47,918 | +340 | 0.00% | 5,586,344 |
| 2016-08-15 | 2016-08-11 | 118.271 | 47,578 | -1,361 | 0.00% | 5,627,093 |
| 2016-08-10 | 2016-08-08 | 118.565 | 48,939 | -681 | 0.00% | 5,802,440 |
| 2016-07-27 | 2016-07-25 | 121.944 | 49,620 | -1,361 | 0.00% | 6,050,857 |
| 2016-07-26 | 2016-07-22 | 120.401 | 50,981 | +1,361 | 0.00% | 6,138,176 |
| 2016-07-22 | 2016-07-20 | 119.299 | 49,620 | -681 | 0.00% | 5,919,634 |
| 2016-07-21 | 2016-07-19 | 119.006 | 50,301 | +681 | 0.00% | 5,986,096 |
| 2016-07-20 | 2016-07-18 | 118.124 | 49,620 | -681 | 0.00% | 5,861,312 |
| 2016-07-19 | 2016-07-15 | 118.197 | 50,301 | +341 | 0.00% | 5,945,450 |
| 2016-07-06 | 2016-07-04 | 117.022 | 49,960 | -1,362 | 0.00% | 5,846,423 |
| 2016-07-04 | 2016-06-29 | 116.434 | 51,322 | -3,403 | 0.00% | 5,975,646 |
| 2016-06-30 | 2016-06-28 | 112.394 | 54,725 | +3,403 | 0.00% | 6,150,766 |
| 2016-06-20 | 2016-06-16 | 110.851 | 51,322 | -340 | 0.00% | 5,689,117 |
| 2016-06-16 | 2016-06-14 | 110.337 | 51,662 | +340 | 0.00% | 5,700,241 |
| 2016-06-15 | 2016-06-13 | 110.411 | 51,322 | +341 | 0.00% | 5,666,496 |
| 2016-06-13 | 2016-06-08 | 112.468 | 50,981 | -1,362 | 0.00% | 5,733,708 |
| 2016-06-10 | 2016-06-07 | 110.631 | 52,343 | +1,362 | 0.00% | 5,790,761 |
| 2016-06-01 | 2016-05-30 | 107.722 | 50,981 | +396 | 0.00% | 5,491,788 |
| 2016-05-27 | 2016-05-25 | 107.500 | 50,585 | -1,013 | 0.00% | 5,437,895 |
| 2016-05-26 | 2016-05-24 | 106.093 | 51,598 | +1,013 | 0.00% | 5,474,210 |
| 2016-05-12 | 2016-05-10 | 109.129 | 50,585 | -338 | 0.00% | 5,520,287 |
| 2016-04-22 | 2016-04-20 | 107.574 | 50,923 | -675 | 0.00% | 5,478,000 |
| 2016-04-21 | 2016-04-19 | 108.018 | 51,598 | +675 | 0.00% | 5,573,533 |
| 2016-04-19 | 2016-04-15 | 106.760 | 50,923 | -1,350 | 0.00% | 5,436,528 |
| 2016-04-18 | 2016-04-14 | 106.612 | 52,273 | +1,350 | 0.00% | 5,572,914 |
| 2016-04-15 | 2016-04-13 | 105.575 | 50,923 | -1,350 | 0.00% | 5,376,206 |
| 2016-04-14 | 2016-04-12 | 105.057 | 52,273 | +1,350 | 0.00% | 5,491,642 |
| 2016-03-11 | 2016-03-09 | 104.421 | 50,923 | +109 | 0.00% | 5,317,454 |
| 2016-03-08 | 2016-03-04 | 104.346 | 50,814 | -666 | 0.00% | 5,302,252 |
| 2016-03-07 | 2016-03-03 | 104.046 | 51,480 | -665 | 0.00% | 5,356,266 |
| 2016-03-04 | 2016-03-02 | 103.820 | 52,145 | -665 | 0.00% | 5,413,696 |
| 2016-03-03 | 2016-03-01 | 103.219 | 52,810 | +665 | 0.00% | 5,450,975 |
| 2016-02-26 | 2016-02-24 | 102.617 | 52,145 | -332 | 0.00% | 5,350,974 |
| 2016-02-15 | 2016-02-11 | 99.234 | 52,477 | -665 | 0.00% | 5,207,514 |
| 2016-02-04 | 2016-02-02 | 99.234 | 53,142 | -665 | 0.00% | 5,273,505 |
| 2016-01-21 | 2016-01-19 | 95.175 | 53,807 | -4,656 | 0.00% | 5,121,061 |
| 2016-01-18 | 2016-01-14 | 94.874 | 58,463 | +665 | 0.00% | 5,546,614 |
| 2016-01-13 | 2016-01-11 | 94.348 | 57,798 | +1,330 | 0.00% | 5,453,107 |
| 2016-01-12 | 2016-01-08 | 96.077 | 56,468 | +1,996 | 0.00% | 5,425,263 |
| 2016-01-08 | 2016-01-06 | 97.280 | 54,472 | +1,330 | 0.00% | 5,299,014 |
| 2016-01-06 | 2016-01-04 | 97.430 | 53,142 | +665 | 0.00% | 5,177,623 |
| 2015-12-21 | 2015-12-17 | 98.257 | 52,477 | +3,990 | 0.00% | 5,156,228 |
| 2015-12-15 | 2015-12-11 | 97.430 | 48,487 | -332 | 0.00% | 4,724,086 |
| 2015-12-02 | 2015-11-30 | 98.249 | 48,819 | +407 | 0.00% | 4,796,403 |
| 2015-11-27 | 2015-11-25 | 100.068 | 48,412 | -2,639 | 0.00% | 4,844,498 |
| 2015-11-25 | 2015-11-23 | 101.205 | 51,051 | +1,320 | 0.00% | 5,166,629 |
| 2015-11-23 | 2015-11-19 | 100.599 | 49,731 | -1,979 | 0.00% | 5,002,878 |
| 2015-11-20 | 2015-11-18 | 99.537 | 51,710 | +1,319 | 0.00% | 5,147,082 |
| 2015-11-18 | 2015-11-16 | 99.310 | 50,391 | +1,319 | 0.00% | 5,004,331 |
| 2015-11-11 | 2015-11-09 | 100.296 | 49,072 | +2,309 | 0.00% | 4,921,703 |
| 2015-11-06 | 2015-11-04 | 102.797 | 46,763 | -1,979 | 0.00% | 4,807,108 |
| 2015-11-04 | 2015-11-02 | 101.357 | 48,742 | +1,979 | 0.00% | 4,940,337 |
| 2015-10-26 | 2015-10-22 | 104.389 | 46,763 | -7,915 | 0.00% | 4,881,554 |
| 2015-10-23 | 2015-10-20 | 103.555 | 54,678 | -2,638 | 0.00% | 5,662,199 |
| 2015-10-22 | 2015-10-19 | 103.707 | 57,316 | +2,638 | 0.00% | 5,944,068 |
| 2015-10-15 | 2015-10-13 | 102.191 | 54,678 | -2,889 | 0.00% | 5,587,587 |
| 2015-09-29 | 2015-09-24 | 98.552 | 57,567 | +7,915 | 0.00% | 5,673,339 |
| 2015-09-10 | 2015-09-08 | 97.187 | 49,652 | -4,617 | 0.00% | 4,825,547 |
| 2015-09-07 | 2015-09-02 | 94.307 | 54,269 | -660 | 0.00% | 5,117,926 |
| 2015-09-02 | 2015-08-31 | 98.114 | 54,929 | +477 | 0.00% | 5,389,322 |
| 2015-09-01 | 2015-08-28 | 97.885 | 54,452 | +654 | 0.00% | 5,330,029 |
| 2015-06-22 | 2015-06-18 | 99.338 | 53,798 | -3,270 | 0.00% | 5,344,180 |
| 2015-06-02 | 2015-05-29 | 104.547 | 57,068 | +465 | 0.00% | 5,966,313 |
| 2015-06-01 | 2015-05-28 | 104.239 | 56,603 | +6,485 | 0.00% | 5,900,242 |
| 2015-05-19 | 2015-05-15 | 106.398 | 50,118 | -3,243 | 0.00% | 5,332,446 |
| 2015-05-18 | 2015-05-14 | 105.087 | 53,361 | +3,243 | 0.00% | 5,607,554 |
| 2015-05-13 | 2015-05-11 | 105.241 | 50,118 | -12,970 | 0.00% | 5,274,485 |
| 2015-05-12 | 2015-05-08 | 105.935 | 63,088 | +12,970 | 0.00% | 6,683,242 |
| 2015-05-05 | 2015-04-30 | 104.779 | 50,118 | -649 | 0.00% | 5,251,300 |
| 2015-05-04 | 2015-04-29 | 105.550 | 50,767 | -648 | 0.00% | 5,358,443 |
| 2015-04-30 | 2015-04-28 | 105.241 | 51,415 | -649 | 0.00% | 5,410,983 |
| 2015-04-27 | 2015-04-23 | 104.702 | 52,064 | -1,945 | 0.00% | 5,451,186 |
| 2015-04-24 | 2015-04-22 | 104.625 | 54,009 | +648 | 0.00% | 5,650,666 |
| 2015-04-20 | 2015-04-16 | 105.241 | 53,361 | +649 | 0.00% | 5,615,783 |
| 2015-04-14 | 2015-04-10 | 105.164 | 52,712 | +648 | 0.00% | 5,543,417 |
| 2015-03-11 | 2015-03-09 | 104.488 | 52,064 | +777 | 0.00% | 5,440,056 |
| 2015-02-12 | 2015-02-10 | 105.505 | 51,287 | +1,278 | 0.00% | 5,411,052 |
| 2015-02-10 | 2015-02-06 | 105.975 | 50,009 | -1,278 | 0.00% | 5,299,701 |
| 2015-01-23 | 2015-01-21 | 107.462 | 51,287 | -1,277 | 0.00% | 5,511,406 |
| 2015-01-20 | 2015-01-16 | 106.679 | 52,564 | -320 | 0.00% | 5,607,494 |
| 2015-01-16 | 2015-01-14 | 106.053 | 52,884 | -1,916 | 0.00% | 5,608,518 |
| 2015-01-14 | 2015-01-12 | 105.114 | 54,800 | -67,716 | 0.00% | 5,760,247 |
| 2015-01-08 | 2015-01-06 | 102.531 | 122,516 | +57,495 | 0.01% | 12,561,707 |
| 2015-01-05 | 2014-12-31 | 105.271 | 65,021 | -1,597 | 0.00% | 6,844,795 |
| 2015-01-02 | 2014-12-29 | 106.053 | 66,618 | -1,917 | 0.00% | 7,065,053 |
| 2014-12-29 | 2014-12-22 | 104.097 | 68,535 | +639 | 0.00% | 7,134,254 |
| 2014-12-23 | 2014-12-19 | 102.531 | 67,896 | -1,278 | 0.00% | 6,961,455 |
| 2014-12-18 | 2014-12-16 | 101.435 | 69,174 | +1,278 | 0.00% | 7,016,692 |
| 2014-12-15 | 2014-12-11 | 102.375 | 67,896 | +319 | 0.00% | 6,950,827 |
| 2014-12-09 | 2014-12-05 | 104.566 | 67,577 | -1,916 | 0.00% | 7,066,265 |
| 2014-12-03 | 2014-12-01 | 104.479 | 69,493 | +2,555 | 0.00% | 7,260,570 |
| 2014-12-02 | 2014-11-28 | 106.452 | 66,938 | +546 | 0.00% | 7,125,680 |
| 2014-11-28 | 2014-11-26 | 106.452 | 66,392 | +1,901 | 0.00% | 7,067,558 |
| 2014-11-26 | 2014-11-24 | 105.032 | 64,491 | +11,722 | 0.00% | 6,773,589 |
| 2014-11-20 | 2014-11-18 | 104.953 | 52,769 | +12,672 | 0.00% | 5,538,245 |
| 2014-11-19 | 2014-11-17 | 106.610 | 40,097 | +1,268 | 0.00% | 4,274,732 |
| 2014-11-17 | 2014-11-13 | 107.320 | 38,829 | +2,534 | 0.00% | 4,167,127 |
| 2014-09-02 | 2014-08-29 | 104.382 | 36,295 | +296 | 0.00% | 3,788,559 |
| 2014-08-27 | 2014-08-25 | 107.406 | 35,999 | -150,830 | 0.00% | 3,866,496 |
| 2014-08-26 | 2014-08-22 | 107.803 | 186,829 | +150,830 | 0.01% | 20,140,811 |
| 2014-08-25 | 2014-08-21 | 107.326 | 35,999 | -629 | 0.00% | 3,863,632 |
| 2014-08-22 | 2014-08-20 | 107.326 | 36,628 | -314 | 0.00% | 3,931,140 |
| 2014-08-21 | 2014-08-19 | 106.133 | 36,942 | -9,427 | 0.00% | 3,920,754 |
| 2014-08-20 | 2014-08-18 | 104.542 | 46,369 | +9,427 | 0.00% | 4,847,485 |
| 2014-08-18 | 2014-08-14 | 104.144 | 36,942 | -314 | 0.00% | 3,847,277 |
| 2014-08-08 | 2014-08-06 | 101.996 | 37,256 | -315 | 0.00% | 3,799,948 |
| 2014-06-04 | 2014-05-30 | 101.518 | 37,571 | -1,256 | 0.00% | 3,814,142 |
| 2014-05-30 | 2014-05-28 | 102.465 | 38,827 | +328 | 0.00% | 3,978,411 |
| 2014-05-19 | 2014-05-15 | 101.743 | 38,499 | -623 | 0.00% | 3,917,000 |
| 2014-05-15 | 2014-05-13 | 100.218 | 39,122 | -8,101 | 0.00% | 3,920,743 |
| 2014-05-13 | 2014-05-09 | 98.935 | 47,223 | +8,101 | 0.00% | 4,671,986 |
| 2014-05-12 | 2014-05-08 | 99.657 | 39,122 | -623 | 0.00% | 3,898,769 |
| 2014-05-08 | 2014-05-05 | 97.891 | 39,745 | +623 | 0.00% | 3,890,695 |
| 2014-05-05 | 2014-04-30 | 99.496 | 39,122 | -623 | 0.00% | 3,892,491 |
| 2014-05-02 | 2014-04-29 | 99.897 | 39,745 | -623 | 0.00% | 3,970,422 |
| 2014-04-22 | 2014-04-16 | 99.496 | 40,368 | -312 | 0.00% | 4,016,463 |
| 2014-04-10 | 2014-04-08 | 97.250 | 40,680 | -6,231 | 0.00% | 3,956,111 |
| 2014-04-04 | 2014-04-02 | 95.244 | 46,911 | -1,870 | 0.00% | 4,467,970 |
| 2014-03-31 | 2014-03-27 | 93.799 | 48,781 | +1,247 | 0.00% | 4,575,621 |
| 2014-03-26 | 2014-03-24 | 91.954 | 47,534 | -935 | 0.00% | 4,370,930 |
| 2014-03-24 | 2014-03-20 | 90.349 | 48,469 | +935 | 0.00% | 4,379,125 |
| 2014-03-19 | 2014-03-17 | 92.114 | 47,534 | +623 | 0.00% | 4,378,558 |
| 2014-03-12 | 2014-03-10 | 98.680 | 46,911 | +756 | 0.00% | 4,629,159 |
| 2014-02-25 | 2014-02-21 | 98.272 | 46,155 | -613 | 0.00% | 4,535,737 |
| 2014-02-17 | 2014-02-13 | 96.967 | 46,768 | +613 | 0.00% | 4,534,952 |
| 2014-02-14 | 2014-02-12 | 97.619 | 46,155 | -1,389 | 0.00% | 4,505,624 |
| 2014-02-07 | 2014-02-05 | 94.847 | 47,544 | -3,066 | 0.00% | 4,509,387 |
| 2014-02-05 | 2014-01-30 | 95.581 | 50,610 | +3,066 | 0.00% | 4,837,333 |
| 2014-01-29 | 2014-01-27 | 96.559 | 47,544 | -10,729 | 0.00% | 4,590,811 |
| 2014-01-28 | 2014-01-24 | 97.864 | 58,273 | -18,393 | 0.00% | 5,702,833 |
| 2014-01-15 | 2014-01-13 | 98.190 | 76,666 | +613 | 0.00% | 7,527,856 |
| 2013-12-17 | 2013-12-13 | 100.718 | 76,053 | +613 | 0.00% | 7,659,940 |
| 2013-12-03 | 2013-11-29 | 104.526 | 75,440 | +613 | 0.00% | 7,885,449 |
| 2013-12-02 | 2013-11-28 | 104.526 | 74,827 | +624 | 0.00% | 7,821,374 |
| 2013-11-22 | 2013-11-20 | 103.046 | 74,203 | +1,216 | 0.00% | 7,646,307 |
| 2013-10-28 | 2013-10-24 | 101.072 | 72,987 | -1,824 | 0.00% | 7,376,946 |
| 2013-10-24 | 2013-10-22 | 101.730 | 74,811 | +608 | 0.00% | 7,610,520 |
| 2013-10-08 | 2013-10-04 | 103.621 | 74,203 | +304 | 0.00% | 7,689,024 |
| 2013-09-02 | 2013-08-29 | 102.275 | 73,899 | +1,234 | 0.00% | 7,558,042 |
| 2013-08-30 | 2013-08-28 | 101.944 | 72,665 | +905 | 0.00% | 7,407,725 |
| 2013-08-29 | 2013-08-27 | 102.358 | 71,760 | +1,205 | 0.00% | 7,345,228 |
| 2013-08-23 | 2013-08-21 | 102.607 | 70,555 | +1,206 | 0.00% | 7,239,443 |
| 2013-06-26 | 2013-06-24 | 101.695 | 69,349 | +904 | 0.00% | 7,052,423 |
| 2013-06-19 | 2013-06-17 | 105.510 | 68,445 | -6,028 | 0.00% | 7,221,651 |
| 2013-06-17 | 2013-06-13 | 103.934 | 74,473 | +2,411 | 0.00% | 7,740,296 |
| 2013-06-13 | 2013-06-10 | 105.427 | 72,062 | +603 | 0.00% | 7,597,304 |
| 2013-06-11 | 2013-06-07 | 105.676 | 71,459 | +1,206 | 0.00% | 7,551,514 |
| 2013-06-10 | 2013-06-06 | 106.257 | 70,253 | +3,014 | 0.00% | 7,464,860 |
| 2013-06-07 | 2013-06-05 | 106.920 | 67,239 | +2,109 | 0.00% | 7,189,221 |
| 2013-06-06 | 2013-06-04 | 108.662 | 65,130 | -2,411 | 0.00% | 7,077,177 |
| 2013-06-05 | 2013-06-03 | 108.828 | 67,541 | +6,028 | 0.00% | 7,350,366 |
| 2013-06-04 | 2013-05-31 | 108.745 | 61,513 | +3,014 | 0.00% | 6,689,248 |
| 2013-06-03 | 2013-05-30 | 111.954 | 58,499 | +1,206 | 0.00% | 6,549,202 |
| 2013-05-31 | 2013-05-29 | 115.717 | 57,293 | -5,527 | 0.00% | 6,629,748 |
| 2013-05-30 | 2013-05-28 | 116.803 | 62,820 | +5,980 | 0.00% | 7,337,595 |
| 2013-04-30 | 2013-04-26 | 113.961 | 56,840 | -598 | 0.00% | 6,477,528 |
| 2013-04-12 | 2013-04-10 | 113.710 | 57,438 | -1,196 | 0.00% | 6,531,269 |
| 2013-03-26 | 2013-03-22 | 112.623 | 58,634 | -598 | 0.00% | 6,603,535 |
| 2013-03-11 | 2013-03-07 | 115.791 | 59,232 | -598 | 0.00% | 6,858,508 |
| 2013-03-08 | 2013-03-06 | 115.366 | 59,830 | +859 | 0.00% | 6,902,374 |
| 2013-03-06 | 2013-03-04 | 115.112 | 58,971 | -589 | 0.00% | 6,788,267 |
| 2013-03-05 | 2013-03-01 | 114.603 | 59,560 | -590 | 0.00% | 6,825,754 |
| 2013-03-01 | 2013-02-27 | 112.906 | 60,150 | +1,179 | 0.00% | 6,791,322 |
| 2013-02-28 | 2013-02-26 | 113.415 | 58,971 | -1,179 | 0.00% | 6,688,219 |
| 2013-02-25 | 2013-02-21 | 113.076 | 60,150 | +320 | 0.00% | 6,801,526 |
| 2013-01-28 | 2013-01-24 | 110.871 | 59,830 | -1,179 | 0.00% | 6,633,385 |
| 2013-01-09 | 2013-01-07 | 110.446 | 61,009 | -590 | 0.00% | 6,738,225 |
| 2013-01-08 | 2013-01-04 | 110.616 | 61,599 | -1,178 | 0.00% | 6,813,839 |
| 2012-12-20 | 2012-12-18 | 109.937 | 62,777 | +589 | 0.00% | 6,901,542 |
| 2012-12-19 | 2012-12-17 | 109.937 | 62,188 | +884 | 0.00% | 6,836,789 |
| 2012-12-18 | 2012-12-14 | 110.531 | 61,304 | -1,768 | 0.00% | 6,776,007 |
| 2012-12-17 | 2012-12-13 | 109.937 | 63,072 | +10,904 | 0.00% | 6,933,974 |
| 2012-12-03 | 2012-11-29 | 115.504 | 52,168 | -763 | 0.00% | 6,025,608 |
| 2012-11-26 | 2012-11-22 | 114.050 | 52,931 | +1,755 | 0.00% | 6,036,806 |
| 2012-11-21 | 2012-11-19 | 113.367 | 51,176 | -585 | 0.00% | 5,801,645 |
| 2012-11-16 | 2012-11-14 | 112.512 | 51,761 | -1,170 | 0.00% | 5,823,712 |
| 2012-11-15 | 2012-11-13 | 112.170 | 52,931 | +1,755 | 0.00% | 5,937,249 |
| 2012-11-13 | 2012-11-09 | 112.255 | 51,176 | +1,754 | 0.00% | 5,744,767 |
| 2012-11-08 | 2012-11-06 | 113.623 | 49,422 | -7,602 | 0.00% | 5,615,477 |
| 2012-11-06 | 2012-11-02 | 113.110 | 57,024 | +585 | 0.00% | 6,449,987 |
| 2012-10-18 | 2012-10-16 | 111.913 | 56,439 | -585 | 0.00% | 6,316,264 |
| 2012-10-15 | 2012-10-11 | 111.400 | 57,024 | +585 | 0.00% | 6,352,482 |
| 2012-10-11 | 2012-10-09 | 113.110 | 56,439 | -3,217 | 0.00% | 6,383,818 |
| 2012-10-10 | 2012-10-08 | 112.597 | 59,656 | -877 | 0.00% | 6,717,091 |
| 2012-10-05 | 2012-10-03 | 113.623 | 60,533 | -585 | 0.00% | 6,877,942 |
| 2012-10-03 | 2012-09-27 | 112.341 | 61,118 | -11,752 | 0.00% | 6,866,032 |
| 2012-09-10 | 2012-09-06 | 108.237 | 72,870 | +585 | 0.01% | 7,887,217 |
| 2012-09-03 | 2012-08-30 | 111.373 | 72,285 | +593 | 0.01% | 8,050,577 |
| 2012-08-31 | 2012-08-29 | 111.890 | 71,692 | +1,740 | 0.01% | 8,021,613 |
| 2012-08-17 | 2012-08-15 | 113.959 | 69,952 | +2,474 | 0.01% | 7,971,645 |
| 2012-08-16 | 2012-08-14 | 116.803 | 67,478 | +43,847 | 0.00% | 7,881,662 |
| 2012-07-04 | 2012-06-29 | 113.355 | 23,631 | -290 | 0.00% | 2,678,701 |
| 2012-06-22 | 2012-06-20 | 112.062 | 23,921 | -580 | 0.00% | 2,680,643 |
| 2012-06-05 | 2012-06-01 | 110.829 | 24,501 | -1,160 | 0.00% | 2,715,414 |
| 2012-06-04 | 2012-05-31 | 109.873 | 25,661 | +1,364 | 0.00% | 2,819,439 |
| 2012-05-30 | 2012-05-28 | 110.916 | 24,297 | +575 | 0.00% | 2,694,917 |
| 2012-05-24 | 2012-05-22 | 111.350 | 23,722 | -575 | 0.00% | 2,641,450 |
| 2012-05-23 | 2012-05-21 | 111.003 | 24,297 | +575 | 0.00% | 2,697,029 |
| 2012-05-18 | 2012-05-16 | 111.176 | 23,722 | +288 | 0.00% | 2,637,326 |
| 2012-04-12 | 2012-04-10 | 114.393 | 23,434 | +1,150 | 0.00% | 2,680,676 |
| 2012-03-12 | 2012-03-08 | 121.561 | 22,284 | -575 | 0.00% | 2,708,873 |
| 2012-03-09 | 2012-03-07 | 120.504 | 22,859 | +318 | 0.00% | 2,754,590 |
| 2012-03-02 | 2012-02-29 | 120.768 | 22,541 | +284 | 0.00% | 2,722,231 |
| 2012-03-01 | 2012-02-28 | 118.740 | 22,257 | -567 | 0.00% | 2,642,807 |
| 2012-02-29 | 2012-02-27 | 116.625 | 22,824 | +1,633 | 0.00% | 2,661,846 |
| 2012-02-24 | 2012-02-22 | 117.242 | 21,191 | +1,702 | 0.00% | 2,484,473 |
| 2012-02-22 | 2012-02-20 | 115.303 | 19,489 | -567 | 0.00% | 2,247,132 |
| 2012-02-16 | 2012-02-14 | 113.980 | 20,056 | +567 | 0.00% | 2,285,989 |
| 2012-02-14 | 2012-02-10 | 112.922 | 19,489 | -284 | 0.00% | 2,200,746 |
| 2012-01-27 | 2012-01-20 | 110.631 | 19,773 | -1,134 | 0.00% | 2,187,497 |
| 2012-01-26 | 2012-01-19 | 109.837 | 20,907 | +1,701 | 0.00% | 2,296,366 |
| 2012-01-20 | 2012-01-18 | 110.983 | 19,206 | +568 | 0.00% | 2,131,542 |
| 2012-01-18 | 2012-01-16 | 111.512 | 18,638 | -1,418 | 0.00% | 2,078,362 |
| 2012-01-17 | 2012-01-13 | 113.011 | 20,056 | +567 | 0.00% | 2,266,541 |
| 2012-01-16 | 2012-01-12 | 114.333 | 19,489 | +567 | 0.00% | 2,228,234 |
| 2011-12-15 | 2011-12-13 | 115.920 | 18,922 | +567 | 0.00% | 2,193,431 |
| 2011-12-08 | 2011-12-06 | 117.683 | 18,355 | +568 | 0.00% | 2,160,065 |
| 2011-12-02 | 2011-11-30 | 121.246 | 17,787 | +134 | 0.00% | 2,156,608 |
| 2011-09-28 | 2011-09-26 | 129.418 | 17,653 | +282 | 0.00% | 2,284,620 |
| 2011-09-02 | 2011-08-31 | 129.097 | 17,371 | +124 | 0.00% | 2,242,551 |
| 2011-08-10 | 2011-08-08 | 121.403 | 17,247 | +838 | 0.00% | 2,093,845 |
| 2011-07-27 | 2011-07-25 | 125.072 | 16,409 | -2,794 | 0.00% | 2,052,298 |
| 2011-06-01 | 2011-05-30 | 117.853 | 19,203 | +150 | 0.00% | 2,263,135 |
| 2011-05-26 | 2011-05-24 | 115.509 | 19,053 | -554 | 0.00% | 2,200,788 |
| 2011-04-29 | 2011-04-27 | 114.878 | 19,607 | -555 | 0.00% | 2,252,404 |
| 2011-04-28 | 2011-04-26 | 114.697 | 20,162 | +555 | 0.00% | 2,312,525 |
| 2011-04-08 | 2011-04-06 | 114.878 | 19,607 | +277 | 0.00% | 2,252,404 |
| 2011-03-24 | 2011-03-22 | 111.541 | 19,330 | +555 | 0.00% | 2,156,092 |
| 2011-03-17 | 2011-03-15 | 112.894 | 18,775 | -555 | 0.00% | 2,119,581 |
| 2011-03-15 | 2011-03-11 | 116.537 | 19,330 | +275 | 0.00% | 2,252,664 |
| 2011-03-10 | 2011-03-08 | 116.537 | 19,055 | -1,093 | 0.00% | 2,220,616 |
| 2011-02-16 | 2011-02-14 | 114.525 | 20,148 | +273 | 0.00% | 2,307,445 |
| 2011-02-10 | 2011-02-08 | 115.897 | 19,875 | +274 | 0.00% | 2,303,451 |
| 2010-12-29 | 2010-12-24 | 116.171 | 19,601 | +2,733 | 0.00% | 2,277,074 |
| 2010-12-02 | 2010-11-30 | 117.855 | 16,868 | +136 | 0.00% | 1,987,986 |
| 2010-11-30 | 2010-11-26 | 116.841 | 16,732 | +271 | 0.00% | 1,954,985 |
| 2010-11-10 | 2010-11-08 | 117.855 | 16,461 | +542 | 0.00% | 1,940,019 |
| 2010-10-27 | 2010-10-25 | 118.593 | 15,919 | -146 | 0.00% | 1,887,885 |
| 2010-10-26 | 2010-10-22 | 119.147 | 16,065 | +146 | 0.00% | 1,914,089 |
| 2010-10-25 | 2010-10-21 | 119.239 | 15,919 | +1,085 | 0.00% | 1,898,162 |
| 2010-10-15 | 2010-10-13 | 117.763 | 14,834 | -1,085 | 0.00% | 1,746,900 |
| 2010-09-28 | 2010-09-24 | 114.443 | 15,919 | -1,084 | 0.00% | 1,821,824 |
| 2010-09-27 | 2010-09-22 | 112.783 | 17,003 | +1,084 | 0.00% | 1,917,657 |
| 2010-09-24 | 2010-09-21 | 112.046 | 15,919 | +271 | 0.00% | 1,783,655 |
| 2010-09-03 | 2010-09-01 | 110.336 | 15,648 | +137 | 0.00% | 1,726,532 |
| 2010-06-28 | 2010-06-24 | 104.847 | 15,511 | -2,687 | 0.00% | 1,626,278 |
| 2010-06-08 | 2010-06-04 | 101.498 | 18,198 | +269 | 0.00% | 1,847,054 |
| 2010-06-02 | 2010-05-31 | 103.026 | 17,929 | +169 | 0.00% | 1,847,159 |
| 2010-05-31 | 2010-05-27 | 102.839 | 17,760 | +532 | 0.00% | 1,826,412 |
| 2010-05-20 | 2010-05-18 | 104.341 | 17,228 | -532 | 0.00% | 1,797,590 |
| 2010-05-17 | 2010-05-13 | 103.308 | 17,760 | -533 | 0.00% | 1,834,752 |
| 2010-05-13 | 2010-05-11 | 102.087 | 18,293 | +1,065 | 0.00% | 1,867,481 |
| 2010-05-11 | 2010-05-07 | 103.026 | 17,228 | -532 | 0.00% | 1,774,938 |
| 2010-05-10 | 2010-05-06 | 101.993 | 17,760 | -1,065 | 0.00% | 1,811,400 |
| 2010-05-07 | 2010-05-05 | 102.557 | 18,825 | +1,065 | 0.00% | 1,930,631 |
| 2010-04-28 | 2010-04-26 | 106.877 | 17,760 | -1,065 | 0.00% | 1,898,134 |
| 2010-04-27 | 2010-04-23 | 105.656 | 18,825 | +1,065 | 0.00% | 1,988,974 |
| 2010-04-26 | 2010-04-22 | 107.253 | 17,760 | -1,065 | 0.00% | 1,904,806 |
| 2010-04-15 | 2010-04-13 | 109.752 | 18,825 | +300 | 0.00% | 2,066,088 |
| 2010-04-08 | 2010-04-01 | 107.366 | 18,525 | -2,620 | 0.00% | 1,988,963 |
| 2010-04-01 | 2010-03-30 | 105.839 | 21,145 | -5,239 | 0.00% | 2,237,975 |
| 2010-03-24 | 2010-03-22 | 104.694 | 26,384 | -2,619 | 0.00% | 2,762,252 |
| 2010-03-02 | 2010-02-26 | 102.404 | 29,003 | -524 | 0.00% | 2,970,015 |
| 2010-03-01 | 2010-02-25 | 101.640 | 29,527 | +524 | 0.00% | 3,001,131 |
| 2010-01-14 | 2010-01-12 | 101.258 | 29,003 | -2,620 | 0.00% | 2,936,799 |
| 2010-01-06 | 2010-01-04 | 100.304 | 31,623 | -524 | 0.00% | 3,171,917 |
| 2010-01-04 | 2009-12-29 | 99.922 | 32,147 | +524 | 0.00% | 3,212,204 |
| 2009-12-23 | 2009-12-21 | 99.445 | 31,623 | -1,048 | 0.00% | 3,144,755 |
| 2009-12-21 | 2009-12-17 | 99.350 | 32,671 | +1,048 | 0.00% | 3,245,855 |
| 2009-12-17 | 2009-12-15 | 99.541 | 31,623 | -524 | 0.00% | 3,147,773 |
| 2009-12-09 | 2009-12-07 | 98.968 | 32,147 | +1,048 | 0.00% | 3,181,524 |
| 2009-12-07 | 2009-12-03 | 99.827 | 31,099 | +4,977 | 0.00% | 3,104,517 |
| 2009-12-04 | 2009-12-02 | 99.254 | 26,122 | -524 | 0.00% | 2,592,721 |
| 2009-12-02 | 2009-11-30 | 101.304 | 26,646 | +263 | 0.00% | 2,699,338 |
| 2009-11-10 | 2009-11-06 | 100.051 | 26,383 | -519 | 0.00% | 2,639,636 |
| 2009-11-09 | 2009-11-05 | 99.954 | 26,902 | -518 | 0.00% | 2,688,969 |
| 2009-11-04 | 2009-11-02 | 100.243 | 27,420 | +1,037 | 0.00% | 2,748,674 |
| 2009-10-29 | 2009-10-27 | 99.954 | 26,383 | +2,594 | 0.00% | 2,637,093 |
| 2009-09-25 | 2009-09-23 | 101.400 | 23,789 | +4,928 | 0.00% | 2,412,206 |
| 2009-09-22 | 2009-09-18 | 100.918 | 18,861 | -1,557 | 0.00% | 1,903,417 |
| 2009-09-21 | 2009-09-17 | 100.822 | 20,418 | +1,557 | 0.00% | 2,058,578 |
| 2009-09-08 | 2009-09-04 | 101.015 | 18,861 | +518 | 0.00% | 1,905,235 |
| 2009-09-03 | 2009-09-01 | 102.413 | 18,343 | +182 | 0.00% | 1,878,553 |
| 2009-08-21 | 2009-08-19 | 101.342 | 18,161 | -514 | 0.00% | 1,840,466 |
| 2009-08-20 | 2009-08-18 | 102.315 | 18,675 | +1,541 | 0.00% | 1,910,736 |
| 2009-07-24 | 2009-07-22 | 101.731 | 17,134 | -7,704 | 0.00% | 1,743,060 |
| 2009-07-23 | 2009-07-21 | 101.536 | 24,838 | -514 | 0.00% | 2,521,960 |
| 2009-07-21 | 2009-07-17 | 101.536 | 25,352 | +514 | 0.00% | 2,574,150 |
| 2009-06-08 | 2009-06-04 | 99.589 | 24,838 | +513 | 0.00% | 2,473,600 |
| 2009-06-05 | 2009-06-03 | 100.563 | 24,325 | -2,311 | 0.00% | 2,446,191 |
| 2009-06-04 | 2009-06-02 | 100.076 | 26,636 | +7,704 | 0.00% | 2,665,627 |
| 2009-06-02 | 2009-05-29 | 102.558 | 18,932 | +189 | 0.00% | 1,941,628 |
| 2009-05-29 | 2009-05-26 | 101.378 | 18,743 | +10,678 | 0.00% | 1,900,129 |
| 2009-05-26 | 2009-05-22 | 101.378 | 8,065 | -1,525 | 0.00% | 817,614 |
| 2009-05-25 | 2009-05-21 | 101.378 | 9,590 | +1,525 | 0.00% | 972,216 |
| 2009-05-15 | 2009-05-13 | 100.886 | 8,065 | -254 | 0.00% | 813,649 |
| 2009-05-13 | 2009-05-11 | 100.690 | 8,319 | +254 | 0.00% | 837,638 |
| 2009-05-12 | 2009-05-08 | 100.886 | 8,065 | +509 | 0.00% | 813,649 |
| 2009-05-06 | 2009-05-04 | 102.263 | 7,556 | +508 | 0.00% | 772,699 |
| 2009-04-16 | 2009-04-14 | 105.170 | 7,048 | +123 | 0.00% | 741,240 |
| 2009-04-09 | 2009-04-07 | 105.270 | 6,925 | +499 | 0.00% | 728,997 |
| 2009-04-06 | 2009-04-02 | 104.770 | 6,426 | +1,000 | 0.00% | 673,252 |
| 2009-03-31 | 2009-03-27 | 104.770 | 5,426 | +499 | 0.00% | 568,482 |
| 2009-03-12 | 2009-03-10 | 108.673 | 4,927 | -250 | 0.00% | 535,430 |
| 2009-03-11 | 2009-03-09 | 110.074 | 5,177 | +250 | 0.00% | 569,851 |
| 2009-03-03 | 2009-02-27 | 115.177 | 4,927 | -999 | 0.00% | 567,477 |
| 2009-02-17 | 2009-02-13 | 104.470 | 5,926 | -500 | 0.00% | 619,088 |
| 2009-02-06 | 2009-02-04 | 103.769 | 6,426 | +500 | 0.00% | 666,822 |
| 2008-12-19 | 2008-12-17 | 100.567 | 5,926 | +500 | 0.00% | 595,961 |
| 2008-12-17 | 2008-12-15 | 103.769 | 5,426 | +999 | 0.00% | 563,052 |
| 2008-12-10 | 2008-12-08 | 111.074 | 4,427 | -250 | 0.00% | 491,725 |
| 2008-12-02 | 2008-11-28 | 111.126 | 4,677 | +44 | 0.00% | 519,737 |
| 2008-11-27 | 2008-11-25 | 106.681 | 4,633 | -495 | 0.00% | 494,253 |
| 2008-11-26 | 2008-11-24 | 104.661 | 5,128 | +495 | 0.00% | 536,699 |
| 2008-11-17 | 2008-11-13 | 104.459 | 4,633 | +248 | 0.00% | 483,956 |
| 2008-11-11 | 2008-11-07 | 111.732 | 4,385 | -2,475 | 0.00% | 489,946 |
| 2008-11-07 | 2008-11-05 | 106.075 | 6,860 | +2,475 | 0.00% | 727,674 |
| 2008-11-05 | 2008-11-03 | 110.217 | 4,385 | -2,722 | 0.00% | 483,301 |
| 2008-11-04 | 2008-10-31 | 105.065 | 7,107 | +2,474 | 0.00% | 746,695 |
| 2008-11-03 | 2008-10-30 | 111.126 | 4,633 | -495 | 0.00% | 514,847 |
| 2008-10-31 | 2008-10-29 | 101.832 | 5,128 | -247 | 0.00% | 522,194 |
| 2008-10-29 | 2008-10-27 | 86.577 | 5,375 | -9,899 | 0.00% | 465,353 |
| 2008-10-28 | 2008-10-24 | 101.024 | 15,274 | +10,394 | 0.00% | 1,543,036 |
| 2008-10-23 | 2008-10-21 | 110.924 | 4,880 | +247 | 0.00% | 541,309 |
| 2008-10-22 | 2008-10-20 | 113.147 | 4,633 | -2,326 | 0.00% | 524,208 |
| 2008-10-21 | 2008-10-17 | 108.398 | 6,959 | -247 | 0.00% | 754,345 |
| 2008-10-20 | 2008-10-16 | 106.277 | 7,206 | +247 | 0.00% | 765,832 |
| 2008-10-17 | 2008-10-15 | 107.085 | 6,959 | +990 | 0.00% | 745,205 |
| 2008-10-15 | 2008-10-13 | 119.208 | 5,969 | +495 | 0.00% | 711,552 |
| 2008-10-14 | 2008-10-10 | 113.147 | 5,474 | +1,732 | 0.00% | 619,364 |
| 2008-10-06 | 2008-10-02 | 129.714 | 3,742 | -990 | 0.00% | 485,391 |
| 2008-10-03 | 2008-09-30 | 125.977 | 4,732 | -494 | 0.00% | 596,121 |
| 2008-10-02 | 2008-09-29 | 121.026 | 5,226 | +494 | 0.00% | 632,484 |
| 2008-09-24 | 2008-09-22 | 122.542 | 4,732 | -494 | 0.00% | 579,868 |
| 2008-09-23 | 2008-09-19 | 121.228 | 5,226 | +989 | 0.00% | 633,540 |
| 2008-09-22 | 2008-09-18 | 123.249 | 4,237 | +495 | 0.00% | 522,206 |
| 2008-09-19 | 2008-09-17 | 126.280 | 3,742 | -6,770 | 0.00% | 472,538 |
| 2008-09-09 | 2008-09-05 | 131.735 | 10,512 | -990 | 0.00% | 1,384,797 |
| 2008-09-04 | 2008-09-02 | 128.502 | 11,502 | +495 | 0.00% | 1,478,032 |
| 2008-09-01 | 2008-08-28 | 134.147 | 11,007 | +90 | 0.00% | 1,476,553 |
| 2008-08-29 | 2008-08-27 | 134.249 | 10,917 | +491 | 0.00% | 1,465,592 |
| 2008-07-29 | 2008-07-25 | 131.397 | 10,426 | -491 | 0.00% | 1,369,941 |
| 2008-07-24 | 2008-07-22 | 129.563 | 10,917 | +491 | 0.00% | 1,414,441 |
| 2008-07-23 | 2008-07-21 | 131.600 | 10,426 | -491 | 0.00% | 1,372,065 |
| 2008-07-17 | 2008-07-15 | 128.137 | 10,917 | +982 | 0.00% | 1,398,873 |
| 2008-07-10 | 2008-07-08 | 128.850 | 9,935 | +490 | 0.00% | 1,280,126 |
| 2008-06-13 | 2008-06-11 | 132.415 | 9,445 | -1,178 | 0.00% | 1,250,661 |
| 2008-06-12 | 2008-06-10 | 130.378 | 10,623 | +982 | 0.00% | 1,385,006 |
| 2008-06-11 | 2008-06-06 | 134.758 | 9,641 | -491 | 0.00% | 1,299,201 |
| 2008-05-30 | 2008-05-28 | 131.845 | 10,132 | -405 | 0.00% | 1,335,854 |
| 2008-05-29 | 2008-05-27 | 129.278 | 10,537 | -487 | 0.00% | 1,362,202 |
| 2008-05-23 | 2008-05-21 | 127.224 | 11,024 | -487 | 0.00% | 1,402,521 |
| 2008-05-22 | 2008-05-20 | 125.068 | 11,511 | +487 | 0.00% | 1,439,658 |
| 2008-05-15 | 2008-05-13 | 127.019 | 11,024 | -974 | 0.00% | 1,400,257 |
| 2008-05-14 | 2008-05-09 | 124.555 | 11,998 | +487 | 0.00% | 1,494,406 |
| 2008-05-08 | 2008-05-06 | 123.528 | 11,511 | +487 | 0.00% | 1,421,928 |
| 2008-05-07 | 2008-05-05 | 123.630 | 11,024 | +974 | 0.00% | 1,362,902 |
| 2008-05-06 | 2008-05-02 | 125.171 | 10,050 | +487 | 0.00% | 1,257,965 |
| 2008-04-17 | 2008-04-15 | 135.009 | 9,563 | +136 | 0.00% | 1,291,091 |
| 2008-04-14 | 2008-04-10 | 130.425 | 9,427 | -480 | 0.00% | 1,229,520 |
| 2008-04-09 | 2008-04-07 | 127.300 | 9,907 | +480 | 0.00% | 1,261,163 |
| 2008-03-14 | 2008-03-12 | 130.425 | 9,427 | -480 | 0.00% | 1,229,520 |
| 2008-03-13 | 2008-03-11 | 130.946 | 9,907 | -959 | 0.00% | 1,297,284 |
| 2008-03-12 | 2008-03-10 | 126.258 | 10,866 | -480 | 0.00% | 1,371,924 |
| 2008-03-05 | 2008-03-03 | 125.112 | 11,346 | +480 | 0.00% | 1,419,526 |
| 2008-03-04 | 2008-02-29 | 128.134 | 10,866 | +959 | 0.00% | 1,392,299 |
| 2008-02-04 | 2008-01-31 | 128.550 | 9,907 | -959 | 0.00% | 1,273,547 |
| 2008-01-18 | 2008-01-16 | 121.883 | 10,866 | -13,680 | 0.00% | 1,324,382 |
| 2008-01-17 | 2008-01-15 | 126.675 | 24,546 | -960 | 0.00% | 3,109,367 |
| 2008-01-10 | 2008-01-08 | 120.529 | 25,506 | -479 | 0.00% | 3,074,209 |
| 2008-01-09 | 2008-01-07 | 119.175 | 25,985 | -480 | 0.00% | 3,096,752 |
| 2007-12-28 | 2007-12-24 | 113.758 | 26,465 | -1,920 | 0.00% | 3,010,594 |
| 2007-12-06 | 2007-12-04 | 111.882 | 28,385 | -480 | 0.00% | 3,175,783 |
| 2007-12-03 | 2007-11-29 | 112.560 | 28,865 | -4,800 | 0.00% | 3,249,039 |
| 2007-11-30 | 2007-11-28 | 110.351 | 33,665 | +327 | 0.00% | 3,714,956 |
| 2007-11-29 | 2007-11-27 | 109.404 | 33,338 | -475 | 0.00% | 3,647,308 |
| 2007-11-28 | 2007-11-26 | 110.035 | 33,813 | -475 | 0.00% | 3,720,616 |
| 2007-11-16 | 2007-11-14 | 109.194 | 34,288 | -476 | 0.00% | 3,744,027 |
| 2007-11-15 | 2007-11-13 | 106.984 | 34,764 | +476 | 0.00% | 3,719,206 |
| 2007-11-14 | 2007-11-12 | 107.826 | 34,288 | -6,655 | 0.00% | 3,697,137 |
| 2007-11-09 | 2007-11-07 | 110.877 | 40,943 | -475 | 0.00% | 4,539,623 |
| 2007-11-07 | 2007-11-05 | 110.456 | 41,418 | -475 | 0.00% | 4,574,861 |
| 2007-11-06 | 2007-11-02 | 109.614 | 41,893 | +2,376 | 0.00% | 4,592,072 |
| 2007-11-05 | 2007-11-01 | 110.561 | 39,517 | -1,426 | 0.00% | 4,369,042 |
| 2007-11-02 | 2007-10-31 | 109.614 | 40,943 | +476 | 0.00% | 4,487,939 |
| 2007-10-26 | 2007-10-24 | 109.720 | 40,467 | -476 | 0.00% | 4,440,019 |
| 2007-10-18 | 2007-10-16 | 109.509 | 40,943 | -475 | 0.00% | 4,483,631 |
| 2007-10-17 | 2007-10-15 | 110.351 | 41,418 | +475 | 0.00% | 4,570,504 |
| 2007-10-16 | 2007-10-12 | 109.825 | 40,943 | -950 | 0.00% | 4,496,553 |
| 2007-10-10 | 2007-10-08 | 110.561 | 41,893 | +2,852 | 0.00% | 4,631,735 |
| 2007-10-05 | 2007-10-03 | 110.456 | 39,041 | +475 | 0.00% | 4,312,308 |
| 2007-09-25 | 2007-09-21 | 112.665 | 38,566 | -4,753 | 0.00% | 4,345,038 |
| 2007-09-24 | 2007-09-20 | 113.191 | 43,319 | +5,704 | 0.00% | 4,903,320 |
| 2007-09-11 | 2007-09-07 | 115.821 | 37,615 | -951 | 0.00% | 4,356,602 |
| 2007-09-10 | 2007-09-06 | 113.612 | 38,566 | -475 | 0.00% | 4,381,551 |
| 2007-09-05 | 2007-09-03 | 112.928 | 39,041 | +2,376 | 0.00% | 4,408,833 |
| 2007-09-04 | 2007-08-31 | 114.203 | 36,665 | -1,994 | 0.00% | 4,187,257 |
| 2007-08-20 | 2007-08-16 | 106.979 | 38,659 | +235 | 0.00% | 4,135,705 |
| 2007-08-17 | 2007-08-15 | 109.210 | 38,424 | +235 | 0.00% | 4,196,286 |
| 2007-08-08 | 2007-08-06 | 109.635 | 38,189 | +471 | 0.00% | 4,186,850 |
| 2007-08-07 | 2007-08-03 | 110.910 | 37,718 | -706 | 0.00% | 4,183,296 |
| 2007-08-03 | 2007-08-01 | 111.229 | 38,424 | +471 | 0.00% | 4,273,844 |
| 2007-08-02 | 2007-07-31 | 112.503 | 37,953 | +941 | 0.00% | 4,269,839 |
| 2007-08-01 | 2007-07-30 | 112.503 | 37,012 | +2,353 | 0.00% | 4,163,973 |
| 2007-07-23 | 2007-07-19 | 114.097 | 34,659 | -1,412 | 0.00% | 3,954,483 |
| 2007-07-16 | 2007-07-12 | 110.804 | 36,071 | +471 | 0.00% | 3,996,795 |
| 2007-07-09 | 2007-07-05 | 112.078 | 35,600 | -471 | 0.00% | 3,989,991 |
| 2007-07-06 | 2007-07-04 | 110.804 | 36,071 | +471 | 0.00% | 3,996,795 |
| 2007-07-05 | 2007-07-03 | 111.653 | 35,600 | +470 | 0.00% | 3,974,863 |
| 2007-06-26 | 2007-06-22 | 111.972 | 35,130 | 0.00% | 3,933,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy