History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 6,485 | +0 | 0.00% | 426,064 |
| 2025-10-13 | 2025-10-09 | 65.550 | 6,485 | +0 | 0.00% | 425,092 |
| 2025-10-10 | 2025-10-08 | 64.900 | 6,485 | +0 | 0.00% | 420,877 |
| 2025-10-09 | 2025-10-06 | 64.750 | 6,485 | +0 | 0.00% | 419,904 |
| 2025-10-08 | 2025-10-03 | 64.850 | 6,485 | +0 | 0.00% | 420,552 |
| 2025-10-06 | 2025-10-02 | 65.000 | 6,485 | +0 | 0.00% | 421,525 |
| 2025-10-03 | 2025-09-30 | 64.450 | 6,485 | +0 | 0.00% | 417,958 |
| 2025-10-02 | 2025-09-29 | 64.500 | 6,485 | +0 | 0.00% | 418,282 |
| 2025-09-30 | 2025-09-26 | 64.500 | 6,485 | +0 | 0.00% | 418,282 |
| 2025-09-29 | 2025-09-25 | 64.600 | 6,485 | +0 | 0.00% | 418,931 |
| 2025-09-26 | 2025-09-24 | 64.850 | 6,485 | +0 | 0.00% | 420,552 |
| 2025-09-25 | 2025-09-23 | 64.900 | 6,485 | +0 | 0.00% | 420,877 |
| 2025-09-24 | 2025-09-22 | 64.700 | 6,485 | +0 | 0.00% | 419,580 |
| 2025-09-23 | 2025-09-19 | 65.100 | 6,485 | +0 | 0.00% | 422,173 |
| 2025-09-22 | 2025-09-18 | 65.500 | 6,485 | +0 | 0.00% | 424,768 |
| 2025-09-19 | 2025-09-17 | 65.800 | 6,485 | +0 | 0.00% | 426,713 |
| 2025-09-18 | 2025-09-16 | 65.700 | 6,485 | +0 | 0.00% | 426,064 |
| 2025-09-17 | 2025-09-15 | 65.800 | 6,485 | +0 | 0.00% | 426,713 |
| 2025-09-16 | 2025-09-12 | 65.800 | 6,485 | +0 | 0.00% | 426,713 |
| 2025-09-15 | 2025-09-11 | 65.750 | 6,485 | +0 | 0.00% | 426,389 |
| 2025-09-12 | 2025-09-10 | 65.350 | 6,485 | +0 | 0.00% | 423,795 |
| 2025-09-11 | 2025-09-09 | 65.000 | 6,485 | +0 | 0.00% | 421,525 |
| 2025-09-10 | 2025-09-08 | 64.650 | 6,485 | +0 | 0.00% | 419,255 |
| 2025-09-09 | 2025-09-05 | 64.600 | 6,485 | +0 | 0.00% | 418,931 |
| 2025-09-08 | 2025-09-04 | 64.250 | 6,485 | +0 | 0.00% | 416,661 |
| 2025-09-05 | 2025-09-03 | 64.300 | 6,485 | +0 | 0.00% | 416,986 |
| 2025-09-04 | 2025-09-02 | 65.300 | 6,485 | +0 | 0.00% | 423,470 |
| 2025-09-03 | 2025-09-01 | 66.636 | 6,485 | +0 | 0.00% | 432,135 |
| 2025-09-02 | 2025-08-29 | 66.485 | 6,485 | +62 | 0.00% | 431,153 |
| 2025-09-01 | 2025-08-28 | 66.586 | 6,423 | +0 | 0.00% | 427,679 |
| 2025-08-29 | 2025-08-27 | 66.636 | 6,423 | +0 | 0.00% | 428,003 |
| 2025-08-28 | 2025-08-26 | 66.434 | 6,423 | +0 | 0.00% | 426,707 |
| 2025-08-27 | 2025-08-25 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-08-26 | 2025-08-22 | 66.535 | 6,423 | +0 | 0.00% | 427,355 |
| 2025-08-25 | 2025-08-21 | 66.535 | 6,423 | +0 | 0.00% | 427,355 |
| 2025-08-22 | 2025-08-20 | 66.636 | 6,423 | +0 | 0.00% | 428,003 |
| 2025-08-21 | 2025-08-19 | 66.636 | 6,423 | +0 | 0.00% | 428,003 |
| 2025-08-20 | 2025-08-18 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-08-19 | 2025-08-15 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-08-18 | 2025-08-14 | 67.242 | 6,423 | +0 | 0.00% | 431,894 |
| 2025-08-15 | 2025-08-13 | 67.696 | 6,423 | +0 | 0.00% | 434,813 |
| 2025-08-14 | 2025-08-12 | 67.595 | 6,423 | +0 | 0.00% | 434,164 |
| 2025-08-13 | 2025-08-11 | 67.898 | 6,423 | +0 | 0.00% | 436,110 |
| 2025-08-12 | 2025-08-08 | 67.494 | 6,423 | +0 | 0.00% | 433,516 |
| 2025-08-11 | 2025-08-07 | 67.292 | 6,423 | +0 | 0.00% | 432,219 |
| 2025-08-08 | 2025-08-06 | 67.040 | 6,423 | +0 | 0.00% | 430,597 |
| 2025-08-07 | 2025-08-05 | 67.646 | 6,423 | +0 | 0.00% | 434,488 |
| 2025-08-06 | 2025-08-04 | 68.151 | 6,423 | +0 | 0.00% | 437,731 |
| 2025-08-05 | 2025-08-01 | 68.251 | 6,423 | +0 | 0.00% | 438,379 |
| 2025-08-04 | 2025-07-31 | 68.807 | 6,423 | +0 | 0.00% | 441,946 |
| 2025-08-01 | 2025-07-30 | 69.211 | 6,423 | +0 | 0.00% | 444,540 |
| 2025-07-31 | 2025-07-29 | 68.554 | 6,423 | +0 | 0.00% | 440,325 |
| 2025-07-30 | 2025-07-28 | 68.403 | 6,423 | +0 | 0.00% | 439,352 |
| 2025-07-29 | 2025-07-25 | 67.797 | 6,423 | +0 | 0.00% | 435,461 |
| 2025-07-28 | 2025-07-24 | 67.999 | 6,423 | +0 | 0.00% | 436,758 |
| 2025-07-25 | 2025-07-23 | 68.201 | 6,423 | +0 | 0.00% | 438,055 |
| 2025-07-24 | 2025-07-22 | 68.151 | 6,423 | +0 | 0.00% | 437,731 |
| 2025-07-23 | 2025-07-21 | 67.242 | 6,423 | +0 | 0.00% | 431,894 |
| 2025-07-22 | 2025-07-18 | 66.888 | 6,423 | +0 | 0.00% | 429,625 |
| 2025-07-21 | 2025-07-17 | 66.535 | 6,423 | +0 | 0.00% | 427,355 |
| 2025-07-18 | 2025-07-16 | 66.333 | 6,423 | +0 | 0.00% | 426,058 |
| 2025-07-17 | 2025-07-15 | 66.434 | 6,423 | +0 | 0.00% | 426,707 |
| 2025-07-16 | 2025-07-14 | 66.182 | 6,423 | +0 | 0.00% | 425,085 |
| 2025-07-15 | 2025-07-11 | 66.182 | 6,423 | +0 | 0.00% | 425,085 |
| 2025-07-14 | 2025-07-10 | 66.081 | 6,423 | +0 | 0.00% | 424,437 |
| 2025-07-11 | 2025-07-09 | 66.232 | 6,423 | +0 | 0.00% | 425,410 |
| 2025-07-10 | 2025-07-08 | 66.535 | 6,423 | +0 | 0.00% | 427,355 |
| 2025-07-09 | 2025-07-07 | 66.636 | 6,423 | +0 | 0.00% | 428,003 |
| 2025-07-08 | 2025-07-04 | 66.838 | 6,423 | +0 | 0.00% | 429,300 |
| 2025-07-07 | 2025-07-03 | 67.090 | 6,423 | +0 | 0.00% | 430,922 |
| 2025-07-04 | 2025-07-02 | 66.838 | 6,423 | +0 | 0.00% | 429,300 |
| 2025-07-03 | 2025-06-30 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-07-02 | 2025-06-27 | 66.989 | 6,423 | +0 | 0.00% | 430,273 |
| 2025-06-30 | 2025-06-26 | 67.393 | 6,423 | +0 | 0.00% | 432,867 |
| 2025-06-27 | 2025-06-25 | 67.393 | 6,423 | +0 | 0.00% | 432,867 |
| 2025-06-26 | 2025-06-24 | 66.888 | 6,423 | +0 | 0.00% | 429,625 |
| 2025-06-25 | 2025-06-23 | 66.434 | 6,423 | +0 | 0.00% | 426,707 |
| 2025-06-24 | 2025-06-20 | 66.485 | 6,423 | +0 | 0.00% | 427,031 |
| 2025-06-23 | 2025-06-19 | 66.434 | 6,423 | +0 | 0.00% | 426,707 |
| 2025-06-20 | 2025-06-18 | 66.687 | 6,423 | +0 | 0.00% | 428,328 |
| 2025-06-19 | 2025-06-17 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-06-18 | 2025-06-16 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-06-17 | 2025-06-13 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-06-16 | 2025-06-12 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-06-13 | 2025-06-11 | 66.838 | 6,423 | +0 | 0.00% | 429,300 |
| 2025-06-12 | 2025-06-10 | 66.888 | 6,423 | +0 | 0.00% | 429,625 |
| 2025-06-11 | 2025-06-09 | 66.737 | 6,423 | +0 | 0.00% | 428,652 |
| 2025-06-10 | 2025-06-06 | 66.788 | 6,423 | +0 | 0.00% | 428,976 |
| 2025-06-09 | 2025-06-05 | 67.040 | 6,423 | +0 | 0.00% | 430,597 |
| 2025-06-06 | 2025-06-04 | 66.636 | 6,423 | +0 | 0.00% | 428,003 |
| 2025-06-05 | 2025-06-03 | 67.545 | 6,423 | +0 | 0.00% | 433,840 |
| 2025-06-04 | 2025-06-02 | 66.586 | 6,423 | +0 | 0.00% | 427,679 |
| 2025-06-03 | 2025-05-30 | 67.834 | 6,423 | +0 | 0.00% | 435,695 |
| 2025-06-02 | 2025-05-29 | 67.834 | 6,423 | +61 | 0.00% | 435,695 |
| 2025-05-30 | 2025-05-28 | 67.681 | 6,362 | +0 | 0.00% | 430,584 |
| 2025-05-29 | 2025-05-27 | 67.986 | 6,362 | +0 | 0.00% | 432,530 |
| 2025-05-28 | 2025-05-26 | 68.037 | 6,362 | +0 | 0.00% | 432,854 |
| 2025-05-27 | 2025-05-23 | 68.037 | 6,362 | +0 | 0.00% | 432,854 |
| 2025-05-26 | 2025-05-22 | 68.037 | 6,362 | +0 | 0.00% | 432,854 |
| 2025-05-23 | 2025-05-21 | 67.986 | 6,362 | +0 | 0.00% | 432,530 |
| 2025-05-22 | 2025-05-20 | 67.528 | 6,362 | +0 | 0.00% | 429,611 |
| 2025-05-21 | 2025-05-19 | 67.171 | 6,362 | +0 | 0.00% | 427,342 |
| 2025-05-20 | 2025-05-16 | 67.324 | 6,362 | +0 | 0.00% | 428,315 |
| 2025-05-19 | 2025-05-15 | 67.222 | 6,362 | +0 | 0.00% | 427,666 |
| 2025-05-16 | 2025-05-14 | 67.681 | 6,362 | +0 | 0.00% | 430,584 |
| 2025-05-15 | 2025-05-13 | 67.935 | 6,362 | +0 | 0.00% | 432,205 |
| 2025-05-14 | 2025-05-12 | 68.292 | 6,362 | +0 | 0.00% | 434,475 |
| 2025-05-13 | 2025-05-09 | 69.006 | 6,362 | +0 | 0.00% | 439,014 |
| 2025-05-12 | 2025-05-08 | 68.955 | 6,362 | +0 | 0.00% | 438,690 |
| 2025-05-09 | 2025-05-07 | 68.547 | 6,362 | +0 | 0.00% | 436,096 |
| 2025-05-08 | 2025-05-06 | 68.700 | 6,362 | +0 | 0.00% | 437,069 |
| 2025-05-07 | 2025-05-02 | 68.037 | 6,362 | +0 | 0.00% | 432,854 |
| 2025-05-06 | 2025-04-30 | 67.579 | 6,362 | +0 | 0.00% | 429,936 |
| 2025-05-02 | 2025-04-29 | 67.834 | 6,362 | +0 | 0.00% | 431,557 |
| 2025-04-30 | 2025-04-28 | 67.579 | 6,362 | +0 | 0.00% | 429,936 |
| 2025-04-29 | 2025-04-25 | 67.171 | 6,362 | +0 | 0.00% | 427,342 |
| 2025-04-28 | 2025-04-24 | 67.069 | 6,362 | +0 | 0.00% | 426,693 |
| 2025-04-25 | 2025-04-23 | 66.559 | 6,362 | +0 | 0.00% | 423,451 |
| 2025-04-24 | 2025-04-22 | 66.203 | 6,362 | +0 | 0.00% | 421,181 |
| 2025-04-23 | 2025-04-17 | 65.999 | 6,362 | +0 | 0.00% | 419,884 |
| 2025-04-22 | 2025-04-16 | 65.693 | 6,362 | +0 | 0.00% | 417,939 |
| 2025-04-17 | 2025-04-15 | 64.674 | 6,362 | +0 | 0.00% | 411,454 |
| 2025-04-16 | 2025-04-14 | 64.521 | 6,362 | +0 | 0.00% | 410,482 |
| 2025-04-15 | 2025-04-11 | 63.705 | 6,362 | +0 | 0.00% | 405,294 |
| 2025-04-14 | 2025-04-10 | 63.909 | 6,362 | +0 | 0.00% | 406,591 |
| 2025-04-11 | 2025-04-09 | 62.482 | 6,362 | +0 | 0.00% | 397,512 |
| 2025-04-10 | 2025-04-08 | 63.349 | 6,362 | +0 | 0.00% | 403,024 |
| 2025-04-09 | 2025-04-07 | 65.030 | 6,362 | +0 | 0.00% | 413,724 |
| 2025-04-08 | 2025-04-03 | 65.183 | 6,362 | +0 | 0.00% | 414,697 |
| 2025-04-07 | 2025-04-02 | 64.878 | 6,362 | +0 | 0.00% | 412,751 |
| 2025-04-03 | 2025-04-01 | 65.489 | 6,362 | +0 | 0.00% | 416,642 |
| 2025-04-02 | 2025-03-31 | 64.623 | 6,362 | +0 | 0.00% | 411,130 |
| 2025-04-01 | 2025-03-28 | 64.674 | 6,362 | +0 | 0.00% | 411,454 |
| 2025-03-31 | 2025-03-27 | 64.470 | 6,362 | +0 | 0.00% | 410,157 |
| 2025-03-28 | 2025-03-26 | 64.317 | 6,362 | +0 | 0.00% | 409,185 |
| 2025-03-27 | 2025-03-25 | 64.521 | 6,362 | +0 | 0.00% | 410,482 |
| 2025-03-26 | 2025-03-24 | 65.081 | 6,362 | +0 | 0.00% | 414,048 |
| 2025-03-25 | 2025-03-21 | 65.081 | 6,362 | +0 | 0.00% | 414,048 |
| 2025-03-24 | 2025-03-20 | 64.929 | 6,362 | +0 | 0.00% | 413,075 |
| 2025-03-21 | 2025-03-19 | 65.285 | 6,362 | +0 | 0.00% | 415,345 |
| 2025-03-20 | 2025-03-18 | 65.132 | 6,362 | +0 | 0.00% | 414,372 |
| 2025-03-19 | 2025-03-17 | 64.827 | 6,362 | +0 | 0.00% | 412,427 |
| 2025-03-18 | 2025-03-14 | 64.521 | 6,362 | +0 | 0.00% | 410,482 |
| 2025-03-17 | 2025-03-13 | 65.030 | 6,362 | +0 | 0.00% | 413,724 |
| 2025-03-14 | 2025-03-12 | 64.980 | 6,362 | +0 | 0.00% | 413,400 |
| 2025-03-13 | 2025-03-11 | 65.489 | 6,362 | +0 | 0.00% | 416,642 |
| 2025-03-12 | 2025-03-10 | 65.234 | 6,362 | +0 | 0.00% | 415,021 |
| 2025-03-11 | 2025-03-07 | 65.489 | 6,362 | +0 | 0.00% | 416,642 |
| 2025-03-10 | 2025-03-06 | 68.837 | 6,362 | +0 | 0.00% | 437,941 |
| 2025-03-07 | 2025-03-05 | 68.317 | 6,362 | +121 | 0.00% | 434,635 |
| 2025-03-06 | 2025-03-04 | 67.330 | 6,241 | +0 | 0.00% | 420,209 |
| 2025-03-05 | 2025-03-03 | 66.915 | 6,241 | +0 | 0.00% | 417,615 |
| 2025-03-04 | 2025-02-28 | 66.967 | 6,241 | +0 | 0.00% | 417,939 |
| 2025-03-03 | 2025-02-27 | 67.071 | 6,241 | +0 | 0.00% | 418,587 |
| 2025-02-28 | 2025-02-26 | 68.006 | 6,241 | +0 | 0.00% | 424,424 |
| 2025-02-27 | 2025-02-25 | 67.798 | 6,241 | +0 | 0.00% | 423,127 |
| 2025-02-26 | 2025-02-24 | 68.993 | 6,241 | +0 | 0.00% | 430,584 |
| 2025-02-25 | 2025-02-21 | 66.967 | 6,241 | +0 | 0.00% | 417,939 |
| 2025-02-24 | 2025-02-20 | 66.811 | 6,241 | +0 | 0.00% | 416,966 |
| 2025-02-21 | 2025-02-19 | 66.811 | 6,241 | +0 | 0.00% | 416,966 |
| 2025-02-20 | 2025-02-18 | 67.019 | 6,241 | +0 | 0.00% | 418,263 |
| 2025-02-19 | 2025-02-17 | 67.071 | 6,241 | +0 | 0.00% | 418,587 |
| 2025-02-18 | 2025-02-14 | 66.603 | 6,241 | +0 | 0.00% | 415,669 |
| 2025-02-17 | 2025-02-13 | 66.551 | 6,241 | +0 | 0.00% | 415,345 |
| 2025-02-14 | 2025-02-12 | 66.603 | 6,241 | +0 | 0.00% | 415,669 |
| 2025-02-13 | 2025-02-11 | 66.187 | 6,241 | +0 | 0.00% | 413,075 |
| 2025-02-12 | 2025-02-10 | 66.291 | 6,241 | +0 | 0.00% | 413,724 |
| 2025-02-11 | 2025-02-07 | 66.239 | 6,241 | +0 | 0.00% | 413,400 |
| 2025-02-10 | 2025-02-06 | 66.759 | 6,241 | +0 | 0.00% | 416,642 |
| 2025-02-07 | 2025-02-05 | 66.447 | 6,241 | +0 | 0.00% | 414,697 |
| 2025-02-06 | 2025-02-04 | 67.123 | 6,241 | +0 | 0.00% | 418,912 |
| 2025-02-05 | 2025-02-03 | 67.123 | 6,241 | +0 | 0.00% | 418,912 |
| 2025-02-04 | 2025-01-28 | 67.278 | 6,241 | +0 | 0.00% | 419,884 |
| 2025-02-03 | 2025-01-24 | 67.278 | 6,241 | +0 | 0.00% | 419,884 |
| 2025-01-27 | 2025-01-23 | 67.174 | 6,241 | +0 | 0.00% | 419,236 |
| 2025-01-24 | 2025-01-22 | 67.174 | 6,241 | +0 | 0.00% | 419,236 |
| 2025-01-23 | 2025-01-21 | 68.162 | 6,241 | +0 | 0.00% | 425,396 |
| 2025-01-22 | 2025-01-20 | 68.525 | 6,241 | +0 | 0.00% | 427,666 |
| 2025-01-21 | 2025-01-17 | 68.110 | 6,241 | +0 | 0.00% | 425,072 |
| 2025-01-20 | 2025-01-16 | 67.330 | 6,241 | +0 | 0.00% | 420,209 |
| 2025-01-17 | 2025-01-15 | 66.655 | 6,241 | +0 | 0.00% | 415,993 |
| 2025-01-16 | 2025-01-14 | 66.551 | 6,241 | +0 | 0.00% | 415,345 |
| 2025-01-15 | 2025-01-13 | 65.928 | 6,241 | +0 | 0.00% | 411,454 |
| 2025-01-14 | 2025-01-10 | 66.187 | 6,241 | +0 | 0.00% | 413,075 |
| 2025-01-13 | 2025-01-09 | 65.772 | 6,241 | +0 | 0.00% | 410,481 |
| 2025-01-10 | 2025-01-08 | 65.980 | 6,241 | +0 | 0.00% | 411,778 |
| 2025-01-09 | 2025-01-07 | 66.187 | 6,241 | +0 | 0.00% | 413,075 |
| 2025-01-08 | 2025-01-06 | 66.759 | 6,241 | +0 | 0.00% | 416,642 |
| 2025-01-07 | 2025-01-03 | 66.707 | 6,241 | +0 | 0.00% | 416,318 |
| 2025-01-06 | 2025-01-02 | 66.655 | 6,241 | +0 | 0.00% | 415,993 |
| 2025-01-03 | 2024-12-31 | 67.850 | 6,241 | +0 | 0.00% | 423,451 |
| 2025-01-02 | 2024-12-27 | 67.019 | 6,241 | +0 | 0.00% | 418,263 |
| 2024-12-30 | 2024-12-24 | 67.330 | 6,241 | +0 | 0.00% | 420,209 |
| 2024-12-27 | 2024-12-20 | 66.291 | 6,241 | +0 | 0.00% | 413,724 |
| 2024-12-23 | 2024-12-19 | 66.291 | 6,241 | +0 | 0.00% | 413,724 |
| 2024-12-20 | 2024-12-18 | 67.019 | 6,241 | +0 | 0.00% | 418,263 |
| 2024-12-19 | 2024-12-17 | 66.655 | 6,241 | +0 | 0.00% | 415,993 |
| 2024-12-18 | 2024-12-16 | 67.174 | 6,241 | +0 | 0.00% | 419,236 |
| 2024-12-17 | 2024-12-13 | 66.811 | 6,241 | +0 | 0.00% | 416,966 |
| 2024-12-16 | 2024-12-12 | 67.642 | 6,241 | +0 | 0.00% | 422,154 |
| 2024-12-13 | 2024-12-11 | 67.538 | 6,241 | +0 | 0.00% | 421,505 |
| 2024-12-12 | 2024-12-10 | 68.265 | 6,241 | +0 | 0.00% | 426,045 |
| 2024-12-11 | 2024-12-09 | 67.902 | 6,241 | +0 | 0.00% | 423,775 |
| 2024-12-10 | 2024-12-06 | 67.798 | 6,241 | +0 | 0.00% | 423,127 |
| 2024-12-09 | 2024-12-05 | 67.746 | 6,241 | +0 | 0.00% | 422,802 |
| 2024-12-06 | 2024-12-04 | 67.798 | 6,241 | +0 | 0.00% | 423,127 |
| 2024-12-05 | 2024-12-03 | 67.798 | 6,241 | +0 | 0.00% | 423,127 |
| 2024-12-04 | 2024-12-02 | 66.603 | 6,241 | +0 | 0.00% | 415,669 |
| 2024-12-03 | 2024-11-29 | 68.511 | 6,241 | +0 | 0.00% | 427,576 |
| 2024-12-02 | 2024-11-28 | 68.458 | 6,241 | +60 | 0.00% | 427,249 |
| 2024-11-29 | 2024-11-27 | 68.511 | 6,181 | +0 | 0.00% | 423,465 |
| 2024-11-28 | 2024-11-26 | 68.249 | 6,181 | +0 | 0.00% | 421,844 |
| 2024-11-27 | 2024-11-25 | 68.826 | 6,181 | +0 | 0.00% | 425,411 |
| 2024-11-26 | 2024-11-22 | 69.875 | 6,181 | +0 | 0.00% | 431,896 |
| 2024-11-25 | 2024-11-21 | 70.294 | 6,181 | +0 | 0.00% | 434,490 |
| 2024-11-22 | 2024-11-20 | 70.137 | 6,181 | +0 | 0.00% | 433,517 |
| 2024-11-21 | 2024-11-19 | 69.822 | 6,181 | +0 | 0.00% | 431,572 |
| 2024-11-20 | 2024-11-18 | 69.035 | 6,181 | +0 | 0.00% | 426,708 |
| 2024-11-19 | 2024-11-15 | 69.140 | 6,181 | +0 | 0.00% | 427,356 |
| 2024-11-18 | 2024-11-14 | 68.511 | 6,181 | +0 | 0.00% | 423,465 |
| 2024-11-15 | 2024-11-13 | 69.245 | 6,181 | +0 | 0.00% | 428,005 |
| 2024-11-14 | 2024-11-12 | 69.612 | 6,181 | +0 | 0.00% | 430,275 |
| 2024-11-13 | 2024-11-11 | 69.560 | 6,181 | +0 | 0.00% | 429,950 |
| 2024-11-12 | 2024-11-08 | 69.560 | 6,181 | +0 | 0.00% | 429,950 |
| 2024-11-11 | 2024-11-07 | 69.455 | 6,181 | +0 | 0.00% | 429,302 |
| 2024-11-08 | 2024-11-06 | 69.403 | 6,181 | +0 | 0.00% | 428,978 |
| 2024-11-07 | 2024-11-05 | 70.347 | 6,181 | +0 | 0.00% | 434,814 |
| 2024-11-06 | 2024-11-04 | 70.137 | 6,181 | +0 | 0.00% | 433,517 |
| 2024-11-05 | 2024-11-01 | 69.980 | 6,181 | +0 | 0.00% | 432,544 |
| 2024-11-04 | 2024-10-31 | 69.298 | 6,181 | +0 | 0.00% | 428,329 |
| 2024-11-01 | 2024-10-30 | 69.717 | 6,181 | +0 | 0.00% | 430,923 |
| 2024-10-31 | 2024-10-29 | 70.137 | 6,181 | +0 | 0.00% | 433,517 |
| 2024-10-30 | 2024-10-28 | 70.347 | 6,181 | +0 | 0.00% | 434,814 |
| 2024-10-29 | 2024-10-25 | 70.085 | 6,181 | +0 | 0.00% | 433,193 |
| 2024-10-28 | 2024-10-24 | 70.242 | 6,181 | +0 | 0.00% | 434,165 |
| 2024-10-25 | 2024-10-23 | 70.085 | 6,181 | +0 | 0.00% | 433,193 |
| 2024-10-24 | 2024-10-22 | 70.294 | 6,181 | +0 | 0.00% | 434,490 |
| 2024-10-23 | 2024-10-21 | 70.294 | 6,181 | +0 | 0.00% | 434,490 |
| 2024-10-22 | 2024-10-18 | 70.294 | 6,181 | +0 | 0.00% | 434,490 |
| 2024-10-21 | 2024-10-17 | 69.455 | 6,181 | +0 | 0.00% | 429,302 |
| 2024-10-18 | 2024-10-16 | 69.455 | 6,181 | +0 | 0.00% | 429,302 |
| 2024-10-17 | 2024-10-15 | 69.612 | 6,181 | +0 | 0.00% | 430,275 |
| 2024-10-16 | 2024-10-14 | 70.242 | 6,181 | +0 | 0.00% | 434,165 |
| 2024-10-15 | 2024-10-10 | 69.717 | 6,181 | +0 | 0.00% | 430,923 |
| 2024-10-14 | 2024-10-09 | 69.455 | 6,181 | +0 | 0.00% | 429,302 |
| 2024-10-10 | 2024-10-08 | 69.665 | 6,181 | +0 | 0.00% | 430,599 |
| 2024-10-09 | 2024-10-07 | 71.816 | 6,181 | +0 | 0.00% | 443,893 |
| 2024-10-08 | 2024-10-04 | 72.235 | 6,181 | +0 | 0.00% | 446,487 |
| 2024-10-07 | 2024-10-03 | 72.288 | 6,181 | +0 | 0.00% | 446,811 |
| 2024-10-04 | 2024-10-02 | 72.708 | 6,181 | +0 | 0.00% | 449,405 |
| 2024-10-03 | 2024-09-30 | 72.235 | 6,181 | +0 | 0.00% | 446,487 |
| 2024-10-02 | 2024-09-27 | 73.652 | 6,181 | +0 | 0.00% | 455,241 |
| 2024-09-30 | 2024-09-26 | 73.494 | 6,181 | +0 | 0.00% | 454,269 |
| 2024-09-27 | 2024-09-25 | 74.963 | 6,181 | +0 | 0.00% | 463,348 |
| 2024-09-26 | 2024-09-24 | 75.016 | 6,181 | +0 | 0.00% | 463,672 |
| 2024-09-25 | 2024-09-23 | 74.753 | 6,181 | +0 | 0.00% | 462,051 |
| 2024-09-24 | 2024-09-20 | 74.911 | 6,181 | +0 | 0.00% | 463,023 |
| 2024-09-23 | 2024-09-19 | 74.386 | 6,181 | +0 | 0.00% | 459,781 |
| 2024-09-20 | 2024-09-17 | 74.491 | 6,181 | +0 | 0.00% | 460,429 |
| 2024-09-19 | 2024-09-16 | 73.862 | 6,181 | +0 | 0.00% | 456,538 |
| 2024-09-17 | 2024-09-13 | 73.232 | 6,181 | +0 | 0.00% | 452,648 |
| 2024-09-16 | 2024-09-12 | 72.917 | 6,181 | +0 | 0.00% | 450,702 |
| 2024-09-13 | 2024-09-11 | 72.026 | 6,181 | +0 | 0.00% | 445,190 |
| 2024-09-12 | 2024-09-10 | 73.494 | 6,181 | +0 | 0.00% | 454,269 |
| 2024-09-11 | 2024-09-09 | 73.022 | 6,181 | +0 | 0.00% | 451,351 |
| 2024-09-10 | 2024-09-05 | 73.022 | 6,181 | +0 | 0.00% | 451,351 |
| 2024-09-09 | 2024-09-04 | 72.550 | 6,181 | +0 | 0.00% | 448,432 |
| 2024-09-05 | 2024-09-03 | 71.868 | 6,181 | +0 | 0.00% | 444,217 |
| 2024-09-04 | 2024-09-02 | 72.183 | 6,181 | +0 | 0.00% | 446,163 |
| 2024-09-03 | 2024-08-30 | 74.004 | 6,181 | +0 | 0.00% | 457,419 |
| 2024-09-02 | 2024-08-29 | 74.216 | 6,181 | +56 | 0.00% | 458,727 |
| 2024-08-30 | 2024-08-28 | 74.745 | 6,125 | +0 | 0.00% | 457,814 |
| 2024-08-29 | 2024-08-27 | 74.480 | 6,125 | +0 | 0.00% | 456,193 |
| 2024-08-28 | 2024-08-26 | 73.422 | 6,125 | +0 | 0.00% | 449,708 |
| 2024-08-27 | 2024-08-23 | 72.681 | 6,125 | +0 | 0.00% | 445,169 |
| 2024-08-26 | 2024-08-22 | 72.786 | 6,125 | +0 | 0.00% | 445,817 |
| 2024-08-23 | 2024-08-21 | 72.892 | 6,125 | +0 | 0.00% | 446,466 |
| 2024-08-22 | 2024-08-20 | 72.839 | 6,125 | +0 | 0.00% | 446,141 |
| 2024-08-21 | 2024-08-19 | 72.998 | 6,125 | +0 | 0.00% | 447,114 |
| 2024-08-20 | 2024-08-16 | 73.528 | 6,125 | +0 | 0.00% | 450,356 |
| 2024-08-19 | 2024-08-15 | 74.216 | 6,125 | +0 | 0.00% | 454,571 |
| 2024-08-16 | 2024-08-14 | 74.427 | 6,125 | +0 | 0.00% | 455,868 |
| 2024-08-15 | 2024-08-13 | 74.004 | 6,125 | +0 | 0.00% | 453,274 |
| 2024-08-14 | 2024-08-12 | 73.051 | 6,125 | +0 | 0.00% | 447,438 |
| 2024-08-13 | 2024-08-09 | 73.104 | 6,125 | +0 | 0.00% | 447,763 |
| 2024-08-12 | 2024-08-08 | 73.104 | 6,125 | +0 | 0.00% | 447,763 |
| 2024-08-09 | 2024-08-07 | 73.316 | 6,125 | +0 | 0.00% | 449,059 |
| 2024-08-08 | 2024-08-06 | 71.410 | 6,125 | +0 | 0.00% | 437,387 |
| 2024-08-07 | 2024-08-05 | 72.310 | 6,125 | +0 | 0.00% | 442,899 |
| 2024-08-06 | 2024-08-02 | 72.575 | 6,125 | +0 | 0.00% | 444,520 |
| 2024-08-05 | 2024-08-01 | 73.210 | 6,125 | +0 | 0.00% | 448,411 |
| 2024-08-02 | 2024-07-31 | 70.987 | 6,125 | +0 | 0.00% | 434,793 |
| 2024-08-01 | 2024-07-30 | 70.510 | 6,125 | +0 | 0.00% | 431,875 |
| 2024-07-31 | 2024-07-29 | 70.775 | 6,125 | +0 | 0.00% | 433,496 |
| 2024-07-30 | 2024-07-26 | 69.716 | 6,125 | +0 | 0.00% | 427,012 |
| 2024-07-29 | 2024-07-25 | 69.822 | 6,125 | +0 | 0.00% | 427,660 |
| 2024-07-26 | 2024-07-24 | 69.346 | 6,125 | +0 | 0.00% | 424,742 |
| 2024-07-25 | 2024-07-23 | 69.399 | 6,125 | +0 | 0.00% | 425,066 |
| 2024-07-24 | 2024-07-22 | 69.610 | 6,125 | +0 | 0.00% | 426,363 |
| 2024-07-23 | 2024-07-19 | 68.763 | 6,125 | +0 | 0.00% | 421,176 |
| 2024-07-22 | 2024-07-18 | 69.346 | 6,125 | +0 | 0.00% | 424,742 |
| 2024-07-19 | 2024-07-17 | 68.816 | 6,125 | +0 | 0.00% | 421,500 |
| 2024-07-18 | 2024-07-16 | 68.552 | 6,125 | +0 | 0.00% | 419,879 |
| 2024-07-17 | 2024-07-15 | 68.657 | 6,125 | +0 | 0.00% | 420,527 |
| 2024-07-16 | 2024-07-12 | 69.557 | 6,125 | +0 | 0.00% | 426,039 |
| 2024-07-15 | 2024-07-11 | 68.287 | 6,125 | +0 | 0.00% | 418,258 |
| 2024-07-12 | 2024-07-10 | 66.911 | 6,125 | +0 | 0.00% | 409,828 |
| 2024-07-11 | 2024-07-09 | 66.328 | 6,125 | +0 | 0.00% | 406,261 |
| 2024-07-10 | 2024-07-08 | 66.434 | 6,125 | +0 | 0.00% | 406,909 |
| 2024-07-09 | 2024-07-05 | 66.858 | 6,125 | +0 | 0.00% | 409,503 |
| 2024-07-08 | 2024-07-04 | 67.705 | 6,125 | +0 | 0.00% | 414,691 |
| 2024-07-05 | 2024-07-03 | 67.916 | 6,125 | +0 | 0.00% | 415,988 |
| 2024-07-04 | 2024-07-02 | 67.440 | 6,125 | +0 | 0.00% | 413,070 |
| 2024-07-03 | 2024-06-28 | 66.805 | 6,125 | +0 | 0.00% | 409,179 |
| 2024-07-02 | 2024-06-27 | 65.799 | 6,125 | +0 | 0.00% | 403,019 |
| 2024-06-28 | 2024-06-26 | 66.964 | 6,125 | +0 | 0.00% | 410,152 |
| 2024-06-27 | 2024-06-25 | 65.481 | 6,125 | +0 | 0.00% | 401,073 |
| 2024-06-26 | 2024-06-24 | 67.016 | 6,125 | +0 | 0.00% | 410,476 |
| 2024-06-25 | 2024-06-21 | 67.069 | 6,125 | +0 | 0.00% | 410,800 |
| 2024-06-24 | 2024-06-20 | 68.605 | 6,125 | +0 | 0.00% | 420,203 |
| 2024-06-21 | 2024-06-19 | 69.028 | 6,125 | +0 | 0.00% | 422,797 |
| 2024-06-20 | 2024-06-18 | 68.234 | 6,125 | +0 | 0.00% | 417,933 |
| 2024-06-19 | 2024-06-17 | 67.652 | 6,125 | +0 | 0.00% | 414,367 |
| 2024-06-18 | 2024-06-14 | 69.240 | 6,125 | +0 | 0.00% | 424,094 |
| 2024-06-17 | 2024-06-13 | 70.140 | 6,125 | +0 | 0.00% | 429,606 |
| 2024-06-14 | 2024-06-12 | 68.763 | 6,125 | +0 | 0.00% | 421,176 |
| 2024-06-13 | 2024-06-11 | 69.769 | 6,125 | +0 | 0.00% | 427,336 |
| 2024-06-12 | 2024-06-07 | 69.452 | 6,125 | +0 | 0.00% | 425,391 |
| 2024-06-11 | 2024-06-06 | 68.605 | 6,125 | +0 | 0.00% | 420,203 |
| 2024-06-07 | 2024-06-05 | 67.652 | 6,125 | +0 | 0.00% | 414,367 |
| 2024-06-06 | 2024-06-04 | 68.234 | 6,125 | +0 | 0.00% | 417,933 |
| 2024-06-05 | 2024-06-03 | 66.752 | 6,125 | +0 | 0.00% | 408,855 |
| 2024-06-04 | 2024-05-31 | 65.481 | 6,125 | +0 | 0.00% | 401,073 |
| 2024-06-03 | 2024-05-30 | 67.320 | 6,125 | +0 | 0.00% | 412,333 |
| 2024-05-31 | 2024-05-29 | 69.138 | 6,125 | +61 | 0.00% | 423,468 |
| 2024-05-30 | 2024-05-28 | 70.688 | 6,064 | +0 | 0.00% | 428,654 |
| 2024-05-29 | 2024-05-27 | 70.635 | 6,064 | +0 | 0.00% | 428,330 |
| 2024-05-28 | 2024-05-24 | 69.672 | 6,064 | +0 | 0.00% | 422,493 |
| 2024-05-27 | 2024-05-23 | 71.009 | 6,064 | +0 | 0.00% | 430,600 |
| 2024-05-24 | 2024-05-22 | 71.116 | 6,064 | +0 | 0.00% | 431,248 |
| 2024-05-23 | 2024-05-21 | 70.849 | 6,064 | +0 | 0.00% | 429,627 |
| 2024-05-22 | 2024-05-20 | 71.170 | 6,064 | +0 | 0.00% | 431,572 |
| 2024-05-21 | 2024-05-17 | 70.902 | 6,064 | +0 | 0.00% | 429,951 |
| 2024-05-20 | 2024-05-16 | 71.383 | 6,064 | +0 | 0.00% | 432,869 |
| 2024-05-17 | 2024-05-14 | 70.581 | 6,064 | +0 | 0.00% | 428,006 |
| 2024-05-16 | 2024-05-13 | 70.474 | 6,064 | +0 | 0.00% | 427,357 |
| 2024-05-14 | 2024-05-10 | 70.047 | 6,064 | +0 | 0.00% | 424,763 |
| 2024-05-13 | 2024-05-09 | 68.496 | 6,064 | +0 | 0.00% | 415,360 |
| 2024-05-10 | 2024-05-08 | 68.175 | 6,064 | +0 | 0.00% | 413,414 |
| 2024-05-09 | 2024-05-07 | 68.122 | 6,064 | +0 | 0.00% | 413,090 |
| 2024-05-08 | 2024-05-06 | 67.427 | 6,064 | +0 | 0.00% | 408,875 |
| 2024-05-07 | 2024-05-03 | 66.892 | 6,064 | +0 | 0.00% | 405,633 |
| 2024-05-06 | 2024-05-02 | 66.785 | 6,064 | +0 | 0.00% | 404,984 |
| 2024-05-03 | 2024-04-30 | 65.983 | 6,064 | +0 | 0.00% | 400,120 |
| 2024-05-02 | 2024-04-29 | 66.892 | 6,064 | +0 | 0.00% | 405,633 |
| 2024-04-30 | 2024-04-26 | 66.892 | 6,064 | +0 | 0.00% | 405,633 |
| 2024-04-29 | 2024-04-25 | 66.999 | 6,064 | +0 | 0.00% | 406,281 |
| 2024-04-26 | 2024-04-24 | 66.464 | 6,064 | +0 | 0.00% | 403,039 |
| 2024-04-25 | 2024-04-23 | 65.769 | 6,064 | +0 | 0.00% | 398,823 |
| 2024-04-24 | 2024-04-22 | 65.288 | 6,064 | +0 | 0.00% | 395,905 |
| 2024-04-23 | 2024-04-19 | 63.844 | 6,064 | +0 | 0.00% | 387,150 |
| 2024-04-22 | 2024-04-18 | 64.165 | 6,064 | +0 | 0.00% | 389,096 |
| 2024-04-19 | 2024-04-17 | 64.646 | 6,064 | +0 | 0.00% | 392,014 |
| 2024-04-18 | 2024-04-16 | 64.967 | 6,064 | +467 | 0.00% | 393,960 |
| 2024-03-08 | 2024-03-06 | 71.479 | 5,597 | +104 | 0.00% | 400,069 |
| 2023-12-20 | 2023-12-18 | 69.191 | 5,493 | -917 | 0.00% | 380,066 |
| 2023-12-04 | 2023-11-30 | 66.906 | 6,410 | +68 | 0.00% | 428,867 |
| 2023-09-04 | 2023-08-30 | 67.988 | 6,342 | +65 | 0.00% | 431,179 |
| 2023-08-09 | 2023-08-07 | 69.824 | 6,277 | +898 | 0.00% | 438,284 |
| 2023-06-02 | 2023-05-31 | 64.195 | 5,379 | +60 | 0.00% | 345,306 |
| 2023-03-10 | 2023-03-08 | 66.377 | 5,319 | +112 | 0.00% | 353,060 |
| 2023-02-08 | 2023-02-06 | 66.377 | 5,207 | -870 | 0.00% | 345,626 |
| 2022-12-20 | 2022-12-16 | 62.699 | 6,077 | +870 | 0.00% | 381,023 |
| 2022-12-02 | 2022-11-30 | 65.776 | 5,207 | +57 | 0.00% | 342,496 |
| 2022-09-01 | 2022-08-30 | 79.121 | 5,150 | +48 | 0.00% | 407,475 |
| 2022-08-25 | 2022-08-23 | 80.001 | 5,102 | -426 | 0.00% | 408,166 |
| 2022-08-24 | 2022-08-22 | 81.233 | 5,528 | +426 | 0.00% | 449,055 |
| 2022-08-02 | 2022-07-29 | 78.007 | 5,102 | -3,836 | 0.00% | 397,992 |
| 2022-06-21 | 2022-06-17 | 85.456 | 8,938 | +852 | 0.00% | 763,804 |
| 2022-06-01 | 2022-05-30 | 93.540 | 8,086 | +65 | 0.00% | 756,368 |
| 2022-05-18 | 2022-05-16 | 90.052 | 8,021 | +3,806 | 0.00% | 722,306 |
| 2022-03-11 | 2022-03-09 | 93.019 | 4,215 | +64 | 0.00% | 392,076 |
| 2021-12-02 | 2021-11-30 | 92.522 | 4,151 | +35 | 0.00% | 384,058 |
| 2021-09-02 | 2021-08-31 | 94.922 | 4,116 | +33 | 0.00% | 390,698 |
| 2021-07-26 | 2021-07-22 | 96.082 | 4,083 | -2,457 | 0.00% | 392,301 |
| 2021-07-02 | 2021-06-29 | 93.945 | 6,540 | +2,457 | 0.00% | 614,401 |
| 2021-06-01 | 2021-05-28 | 98.517 | 4,083 | +32 | 0.00% | 402,244 |
| 2021-03-05 | 2021-03-03 | 92.883 | 4,051 | +66 | 0.00% | 376,271 |
| 2020-12-02 | 2020-11-30 | 91.862 | 3,985 | +34 | 0.00% | 366,071 |
| 2020-09-02 | 2020-08-31 | 96.892 | 3,951 | +33 | 0.00% | 382,819 |
| 2020-08-06 | 2020-08-04 | 94.156 | 3,918 | -393 | 0.00% | 368,903 |
| 2020-06-02 | 2020-05-29 | 97.421 | 4,311 | +35 | 0.00% | 419,984 |
| 2020-05-04 | 2020-04-28 | 106.657 | 4,276 | -390 | 0.00% | 456,065 |
| 2020-04-07 | 2020-04-03 | 96.203 | 4,666 | -390 | 0.00% | 448,883 |
| 2020-03-23 | 2020-03-19 | 89.597 | 5,056 | +390 | 0.00% | 453,002 |
| 2020-03-17 | 2020-03-13 | 99.666 | 4,666 | +1,169 | 0.00% | 465,043 |
| 2020-03-11 | 2020-03-09 | 103.963 | 3,497 | -1,169 | 0.00% | 363,560 |
| 2020-03-10 | 2020-03-06 | 105.951 | 4,666 | +1,169 | 0.00% | 494,370 |
| 2020-03-06 | 2020-03-04 | 106.560 | 3,497 | +50 | 0.00% | 372,639 |
| 2019-12-02 | 2019-11-28 | 106.480 | 3,447 | +27 | 0.00% | 367,037 |
| 2019-11-06 | 2019-11-04 | 109.234 | 3,420 | -381 | 0.00% | 373,580 |
| 2019-10-25 | 2019-10-23 | 104.579 | 3,801 | +381 | 0.00% | 397,503 |
| 2019-09-06 | 2019-09-04 | 107.332 | 3,420 | -381 | 0.00% | 367,077 |
| 2019-09-04 | 2019-09-02 | 102.808 | 3,801 | +381 | 0.00% | 390,775 |
| 2019-09-02 | 2019-08-29 | 108.903 | 3,420 | +26 | 0.00% | 372,449 |
| 2019-07-23 | 2019-07-19 | 116.106 | 3,394 | -3,783 | 0.00% | 394,065 |
| 2019-07-09 | 2019-07-05 | 116.635 | 7,177 | -1,513 | 0.00% | 837,089 |
| 2019-06-28 | 2019-06-26 | 113.133 | 8,690 | +757 | 0.00% | 983,122 |
| 2019-06-27 | 2019-06-25 | 113.926 | 7,933 | +756 | 0.00% | 903,772 |
| 2019-05-31 | 2019-05-29 | 121.050 | 7,177 | +51 | 0.00% | 868,774 |
| 2019-03-14 | 2019-03-12 | 122.314 | 7,126 | +375 | 0.00% | 871,611 |
| 2019-03-08 | 2019-03-06 | 124.103 | 6,751 | +87 | 0.00% | 837,817 |
| 2019-02-27 | 2019-02-25 | 126.462 | 6,664 | +741 | 0.00% | 842,743 |
| 2018-12-19 | 2018-12-17 | 120.732 | 5,923 | -11 | 0.00% | 715,096 |
| 2018-12-11 | 2018-12-07 | 119.586 | 5,934 | +742 | 0.00% | 709,624 |
| 2018-12-03 | 2018-11-29 | 119.284 | 5,192 | +37 | 0.00% | 619,322 |
| 2018-11-28 | 2018-11-26 | 123.018 | 5,155 | -737 | 0.00% | 634,157 |
| 2018-10-08 | 2018-10-04 | 120.166 | 5,892 | +737 | 0.00% | 708,020 |
| 2018-09-03 | 2018-08-30 | 125.955 | 5,155 | +34 | 0.00% | 649,299 |
| 2018-08-20 | 2018-08-16 | 128.621 | 5,121 | -366 | 0.00% | 658,666 |
| 2018-06-19 | 2018-06-14 | 111.057 | 5,487 | -14,632 | 0.00% | 609,368 |
| 2018-06-04 | 2018-05-31 | 113.478 | 20,119 | +150 | 0.00% | 2,283,060 |
| 2018-03-23 | 2018-03-21 | 110.310 | 19,969 | -363 | 0.00% | 2,202,788 |
| 2018-03-09 | 2018-03-07 | 109.408 | 20,332 | +293 | 0.00% | 2,224,489 |
| 2018-02-14 | 2018-02-12 | 105.566 | 20,039 | +358 | 0.00% | 2,115,431 |
| 2018-02-05 | 2018-02-01 | 111.644 | 19,681 | +716 | 0.00% | 2,197,265 |
| 2018-01-30 | 2018-01-26 | 110.386 | 18,965 | +358 | 0.00% | 2,093,478 |
| 2018-01-22 | 2018-01-18 | 109.827 | 18,607 | -1,432 | 0.00% | 2,043,560 |
| 2018-01-18 | 2018-01-16 | 109.967 | 20,039 | -715 | 0.00% | 2,203,633 |
| 2018-01-04 | 2018-01-02 | 111.854 | 20,754 | -1,432 | 0.00% | 2,321,409 |
| 2017-12-04 | 2017-11-30 | 112.122 | 22,186 | +164 | 0.00% | 2,487,540 |
| 2017-11-07 | 2017-11-03 | 111.629 | 22,022 | +710 | 0.00% | 2,458,302 |
| 2017-11-06 | 2017-11-02 | 110.996 | 21,312 | +14,208 | 0.00% | 2,365,545 |
| 2017-11-02 | 2017-10-31 | 111.700 | 7,104 | +1,421 | 0.00% | 793,515 |
| 2017-10-31 | 2017-10-27 | 112.192 | 5,683 | +1,421 | 0.00% | 637,590 |
| 2017-09-05 | 2017-09-01 | 117.463 | 4,262 | -7,104 | 0.00% | 500,628 |
| 2017-09-04 | 2017-08-31 | 117.180 | 11,366 | +81 | 0.00% | 1,331,863 |
| 2017-08-16 | 2017-08-14 | 116.896 | 11,285 | +7,053 | 0.00% | 1,319,172 |
| 2017-06-06 | 2017-06-02 | 120.015 | 4,232 | -1,411 | 0.00% | 507,904 |
| 2017-06-02 | 2017-05-31 | 121.636 | 5,643 | -1,361 | 0.00% | 686,393 |
| 2017-05-29 | 2017-05-25 | 120.423 | 7,004 | -1,401 | 0.00% | 843,441 |
| 2017-04-07 | 2017-04-05 | 117.282 | 8,405 | +2,101 | 0.00% | 985,754 |
| 2017-03-21 | 2017-03-17 | 113.356 | 6,304 | +2,101 | 0.00% | 714,595 |
| 2017-03-15 | 2017-03-13 | 109.929 | 4,203 | +701 | 0.00% | 462,034 |
| 2017-03-10 | 2017-03-08 | 115.308 | 3,502 | +48 | 0.00% | 403,808 |
| 2017-03-03 | 2017-03-01 | 115.380 | 3,454 | -691 | 0.00% | 398,523 |
| 2017-02-20 | 2017-02-16 | 112.195 | 4,145 | +691 | 0.00% | 465,049 |
| 2016-12-02 | 2016-11-30 | 110.644 | 3,454 | +26 | 0.00% | 382,165 |
| 2016-11-15 | 2016-11-11 | 110.863 | 3,428 | +343 | 0.00% | 380,038 |
| 2016-11-14 | 2016-11-10 | 114.364 | 3,085 | +686 | 0.00% | 352,812 |
| 2016-09-14 | 2016-09-12 | 115.677 | 2,399 | +685 | 0.00% | 277,508 |
| 2016-09-02 | 2016-08-31 | 116.875 | 1,714 | +12 | 0.00% | 200,324 |
| 2016-06-10 | 2016-06-07 | 110.631 | 1,702 | -2,042 | 0.00% | 188,294 |
| 2016-06-01 | 2016-05-30 | 107.722 | 3,744 | +30 | 0.00% | 403,312 |
| 2016-04-12 | 2016-04-08 | 104.391 | 3,714 | -1,351 | 0.00% | 387,707 |
| 2016-04-05 | 2016-03-31 | 103.872 | 5,065 | -675 | 0.00% | 526,114 |
| 2016-03-11 | 2016-03-09 | 104.421 | 5,740 | +87 | 0.00% | 599,379 |
| 2016-01-05 | 2015-12-31 | 99.009 | 5,653 | -665 | 0.00% | 559,696 |
| 2015-12-17 | 2015-12-15 | 96.829 | 6,318 | +665 | 0.00% | 611,763 |
| 2015-12-02 | 2015-11-30 | 98.249 | 5,653 | +47 | 0.00% | 555,400 |
| 2015-11-06 | 2015-11-04 | 102.797 | 5,606 | -330 | 0.00% | 576,281 |
| 2015-11-04 | 2015-11-02 | 101.357 | 5,936 | +330 | 0.00% | 601,654 |
| 2015-10-15 | 2015-10-13 | 102.191 | 5,606 | -330 | 0.00% | 572,881 |
| 2015-10-14 | 2015-10-12 | 101.508 | 5,936 | -660 | 0.00% | 602,554 |
| 2015-10-12 | 2015-10-08 | 100.371 | 6,596 | +660 | 0.00% | 662,049 |
| 2015-10-09 | 2015-10-07 | 100.675 | 5,936 | +330 | 0.00% | 597,604 |
| 2015-10-07 | 2015-10-05 | 101.584 | 5,606 | -330 | 0.00% | 569,482 |
| 2015-10-02 | 2015-09-29 | 98.779 | 5,936 | -330 | 0.00% | 586,354 |
| 2015-09-30 | 2015-09-25 | 99.310 | 6,266 | -330 | 0.00% | 622,277 |
| 2015-09-25 | 2015-09-23 | 97.945 | 6,596 | +330 | 0.00% | 646,048 |
| 2015-09-21 | 2015-09-17 | 98.779 | 6,266 | +330 | 0.00% | 618,951 |
| 2015-09-18 | 2015-09-16 | 100.220 | 5,936 | -330 | 0.00% | 594,904 |
| 2015-09-02 | 2015-08-31 | 98.114 | 6,266 | +55 | 0.00% | 614,784 |
| 2015-08-26 | 2015-08-24 | 96.814 | 6,211 | -654 | 0.00% | 601,314 |
| 2015-08-24 | 2015-08-20 | 100.714 | 6,865 | -327 | 0.00% | 691,404 |
| 2015-08-19 | 2015-08-17 | 103.620 | 7,192 | +981 | 0.00% | 745,238 |
| 2015-06-11 | 2015-06-09 | 100.409 | 6,211 | -654 | 0.00% | 623,637 |
| 2015-06-10 | 2015-06-08 | 100.714 | 6,865 | +654 | 0.00% | 691,404 |
| 2015-06-03 | 2015-06-01 | 104.239 | 6,211 | +327 | 0.00% | 647,429 |
| 2015-06-02 | 2015-05-29 | 104.547 | 5,884 | +372 | 0.00% | 615,157 |
| 2015-04-13 | 2015-04-09 | 104.316 | 5,512 | -649 | 0.00% | 574,991 |
| 2015-04-08 | 2015-04-01 | 101.926 | 6,161 | +649 | 0.00% | 627,966 |
| 2015-04-02 | 2015-03-31 | 104.470 | 5,512 | -649 | 0.00% | 575,840 |
| 2015-04-01 | 2015-03-30 | 103.160 | 6,161 | -3,242 | 0.00% | 635,566 |
| 2015-03-18 | 2015-03-16 | 101.078 | 9,403 | -649 | 0.00% | 950,436 |
| 2015-03-13 | 2015-03-11 | 101.078 | 10,052 | +649 | 0.00% | 1,016,035 |
| 2015-03-11 | 2015-03-09 | 104.488 | 9,403 | +140 | 0.00% | 982,499 |
| 2015-03-04 | 2015-03-02 | 107.227 | 9,263 | +639 | 0.00% | 993,246 |
| 2014-12-02 | 2014-11-28 | 106.452 | 8,624 | +70 | 0.00% | 918,042 |
| 2014-10-07 | 2014-10-03 | 98.798 | 8,554 | -633 | 0.00% | 845,114 |
| 2014-10-06 | 2014-09-30 | 98.403 | 9,187 | +633 | 0.00% | 904,028 |
| 2014-09-02 | 2014-08-29 | 104.382 | 8,554 | +70 | 0.00% | 892,887 |
| 2014-06-27 | 2014-06-25 | 100.245 | 8,484 | -1,257 | 0.00% | 850,481 |
| 2014-06-25 | 2014-06-23 | 99.131 | 9,741 | +1,257 | 0.00% | 965,639 |
| 2014-05-30 | 2014-05-28 | 102.465 | 8,484 | +72 | 0.00% | 869,313 |
| 2014-03-12 | 2014-03-10 | 98.680 | 8,412 | +135 | 0.00% | 830,093 |
| 2014-03-06 | 2014-03-04 | 98.843 | 8,277 | -12,892 | 0.00% | 818,121 |
| 2014-03-04 | 2014-02-28 | 98.761 | 21,169 | -920 | 0.00% | 2,090,675 |
| 2014-02-05 | 2014-01-30 | 95.581 | 22,089 | +920 | 0.00% | 2,111,279 |
| 2014-01-29 | 2014-01-27 | 96.559 | 21,169 | +307 | 0.00% | 2,044,062 |
| 2013-12-13 | 2013-12-11 | 100.474 | 20,862 | +306 | 0.00% | 2,096,084 |
| 2013-12-02 | 2013-11-28 | 104.526 | 20,556 | +172 | 0.00% | 2,148,638 |
| 2013-10-28 | 2013-10-24 | 101.072 | 20,384 | +304 | 0.00% | 2,060,253 |
| 2013-10-25 | 2013-10-23 | 101.319 | 20,080 | +608 | 0.00% | 2,034,481 |
| 2013-10-16 | 2013-10-11 | 102.799 | 19,472 | +912 | 0.00% | 2,001,704 |
| 2013-10-15 | 2013-10-10 | 102.306 | 18,560 | +1,823 | 0.00% | 1,898,793 |
| 2013-09-13 | 2013-09-11 | 103.293 | 16,737 | -3,343 | 0.00% | 1,728,807 |
| 2013-09-09 | 2013-09-05 | 103.539 | 20,080 | -608 | 0.00% | 2,079,068 |
| 2013-09-02 | 2013-08-29 | 102.275 | 20,688 | +1,985 | 0.00% | 2,115,871 |
| 2013-08-23 | 2013-08-21 | 102.607 | 18,703 | +2,110 | 0.00% | 1,919,060 |
| 2013-08-16 | 2013-08-13 | 106.423 | 16,593 | +602 | 0.00% | 1,765,872 |
| 2013-07-16 | 2013-07-12 | 106.008 | 15,991 | -602 | 0.00% | 1,695,173 |
| 2013-07-08 | 2013-07-04 | 103.851 | 16,593 | -3,316 | 0.00% | 1,723,205 |
| 2013-07-05 | 2013-07-03 | 102.690 | 19,909 | -904 | 0.00% | 2,044,456 |
| 2013-07-04 | 2013-07-02 | 104.017 | 20,813 | +4,220 | 0.00% | 2,164,910 |
| 2013-06-28 | 2013-06-26 | 102.939 | 16,593 | -1,809 | 0.00% | 1,708,065 |
| 2013-06-27 | 2013-06-25 | 101.861 | 18,402 | -4,219 | 0.00% | 1,874,438 |
| 2013-06-25 | 2013-06-21 | 102.524 | 22,621 | +602 | 0.00% | 2,319,199 |
| 2013-06-24 | 2013-06-20 | 103.354 | 22,019 | +1,206 | 0.00% | 2,275,743 |
| 2013-06-18 | 2013-06-14 | 104.515 | 20,813 | +301 | 0.00% | 2,175,269 |
| 2013-06-14 | 2013-06-11 | 104.681 | 20,512 | +603 | 0.00% | 2,147,213 |
| 2013-06-13 | 2013-06-10 | 105.427 | 19,909 | +302 | 0.00% | 2,098,953 |
| 2013-06-11 | 2013-06-07 | 105.676 | 19,607 | +602 | 0.00% | 2,071,993 |
| 2013-06-07 | 2013-06-05 | 106.920 | 19,005 | +603 | 0.00% | 2,032,022 |
| 2013-06-06 | 2013-06-04 | 108.662 | 18,402 | +302 | 0.00% | 1,999,604 |
| 2013-06-05 | 2013-06-03 | 108.828 | 18,100 | +1,808 | 0.00% | 1,969,791 |
| 2013-06-04 | 2013-05-31 | 108.745 | 16,292 | +301 | 0.00% | 1,771,678 |
| 2013-05-31 | 2013-05-29 | 115.717 | 15,991 | +127 | 0.00% | 1,850,423 |
| 2013-03-27 | 2013-03-25 | 113.041 | 15,864 | -3,289 | 0.00% | 1,793,283 |
| 2013-03-08 | 2013-03-06 | 115.366 | 19,153 | +275 | 0.00% | 2,209,614 |
| 2013-02-14 | 2013-02-07 | 112.567 | 18,878 | -1,179 | 0.00% | 2,125,042 |
| 2013-01-17 | 2013-01-15 | 110.531 | 20,057 | -589 | 0.00% | 2,216,925 |
| 2012-12-28 | 2012-12-24 | 109.089 | 20,646 | +1,473 | 0.00% | 2,252,255 |
| 2012-12-27 | 2012-12-20 | 108.750 | 19,173 | +3,537 | 0.00% | 2,085,061 |
| 2012-12-19 | 2012-12-17 | 109.937 | 15,636 | -849 | 0.00% | 1,718,982 |
| 2012-12-17 | 2012-12-13 | 109.937 | 16,485 | +589 | 0.00% | 1,812,319 |
| 2012-12-06 | 2012-12-04 | 113.500 | 15,896 | +12,395 | 0.00% | 1,804,200 |
| 2012-12-03 | 2012-11-29 | 115.504 | 3,501 | +27 | 0.00% | 404,379 |
| 2012-10-30 | 2012-10-26 | 112.854 | 3,474 | -2,339 | 0.00% | 392,053 |
| 2012-10-29 | 2012-10-25 | 113.196 | 5,813 | -2,632 | 0.00% | 658,006 |
| 2012-10-19 | 2012-10-17 | 111.913 | 8,445 | +2,047 | 0.00% | 945,106 |
| 2012-10-05 | 2012-10-03 | 113.623 | 6,398 | -585 | 0.00% | 726,960 |
| 2012-09-11 | 2012-09-07 | 110.289 | 6,983 | +585 | 0.00% | 770,146 |
| 2012-09-03 | 2012-08-30 | 111.373 | 6,398 | +1,212 | 0.00% | 712,563 |
| 2012-08-30 | 2012-08-28 | 112.062 | 5,186 | +291 | 0.00% | 581,155 |
| 2012-08-17 | 2012-08-15 | 113.959 | 4,895 | +2,030 | 0.00% | 557,828 |
| 2012-08-16 | 2012-08-14 | 116.803 | 2,865 | -580 | 0.00% | 334,642 |
| 2012-08-13 | 2012-08-09 | 116.286 | 3,445 | +1,740 | 0.00% | 400,606 |
| 2012-08-09 | 2012-08-07 | 115.941 | 1,705 | +580 | 0.00% | 197,680 |
| 2012-07-11 | 2012-07-09 | 115.855 | 1,125 | -290 | 0.00% | 130,337 |
| 2012-07-04 | 2012-06-29 | 113.355 | 1,415 | -2,320 | 0.00% | 160,398 |
| 2012-06-18 | 2012-06-14 | 108.959 | 3,735 | -1,160 | 0.00% | 406,962 |
| 2012-06-12 | 2012-06-08 | 108.356 | 4,895 | +1,160 | 0.00% | 530,401 |
| 2012-06-04 | 2012-05-31 | 109.873 | 3,735 | -545 | 0.00% | 410,374 |
| 2012-06-01 | 2012-05-30 | 109.612 | 4,280 | +288 | 0.00% | 469,138 |
| 2012-05-23 | 2012-05-21 | 111.003 | 3,992 | +575 | 0.00% | 443,122 |
| 2012-05-02 | 2012-04-27 | 114.827 | 3,417 | -568 | 0.00% | 392,365 |
| 2012-04-25 | 2012-04-23 | 114.914 | 3,985 | +568 | 0.00% | 457,933 |
| 2012-03-09 | 2012-03-07 | 120.504 | 3,417 | +48 | 0.00% | 411,761 |
| 2012-03-02 | 2012-02-29 | 120.768 | 3,369 | -1,418 | 0.00% | 406,867 |
| 2012-02-23 | 2012-02-21 | 117.242 | 4,787 | +1,418 | 0.00% | 561,237 |
| 2012-02-06 | 2012-02-02 | 111.688 | 3,369 | +567 | 0.00% | 376,278 |
| 2012-01-27 | 2012-01-20 | 110.631 | 2,802 | +284 | 0.00% | 309,987 |
| 2011-12-20 | 2011-12-16 | 116.449 | 2,518 | -4,538 | 0.00% | 293,217 |
| 2011-12-15 | 2011-12-13 | 115.920 | 7,056 | +1,418 | 0.00% | 817,929 |
| 2011-12-14 | 2011-12-12 | 116.537 | 5,638 | +3,403 | 0.00% | 657,034 |
| 2011-12-02 | 2011-11-30 | 121.246 | 2,235 | +17 | 0.00% | 270,985 |
| 2011-09-27 | 2011-09-23 | 128.352 | 2,218 | +811 | 0.00% | 284,685 |
| 2011-09-02 | 2011-08-31 | 129.097 | 1,407 | +10 | 0.00% | 181,640 |
| 2011-07-12 | 2011-07-08 | 121.135 | 1,397 | -1,118 | 0.00% | 169,226 |
| 2011-07-11 | 2011-07-07 | 119.972 | 2,515 | -559 | 0.00% | 301,730 |
| 2011-07-07 | 2011-07-05 | 121.314 | 3,074 | +1,118 | 0.00% | 372,919 |
| 2011-07-06 | 2011-07-04 | 122.030 | 1,956 | +559 | 0.00% | 238,690 |
| 2011-06-01 | 2011-05-30 | 117.853 | 1,397 | +11 | 0.00% | 164,641 |
| 2011-03-15 | 2011-03-11 | 116.537 | 1,386 | +19 | 0.00% | 161,521 |
| 2011-03-10 | 2011-03-08 | 116.537 | 1,367 | -546 | 0.00% | 159,306 |
| 2011-03-04 | 2011-03-02 | 115.348 | 1,913 | +546 | 0.00% | 220,661 |
| 2011-02-17 | 2011-02-15 | 114.616 | 1,367 | -273 | 0.00% | 156,680 |
| 2011-02-15 | 2011-02-11 | 114.250 | 1,640 | +820 | 0.00% | 187,371 |
| 2011-01-21 | 2011-01-19 | 118.001 | 820 | -273 | 0.00% | 96,761 |
| 2011-01-18 | 2011-01-14 | 117.086 | 1,093 | +273 | 0.00% | 127,975 |
| 2011-01-12 | 2011-01-10 | 117.086 | 820 | +273 | 0.00% | 96,011 |
| 2011-01-07 | 2011-01-05 | 116.903 | 547 | +274 | 0.00% | 63,946 |
| 2011-01-06 | 2011-01-04 | 116.354 | 273 | -1,094 | 0.00% | 31,765 |
| 2010-12-10 | 2010-12-08 | 115.897 | 1,367 | -1,093 | 0.00% | 158,431 |
| 2010-12-03 | 2010-12-01 | 118.685 | 2,460 | +1,093 | 0.00% | 291,966 |
| 2010-12-02 | 2010-11-30 | 117.855 | 1,367 | +12 | 0.00% | 161,108 |
| 2010-11-25 | 2010-11-23 | 116.472 | 1,355 | +1,355 | 0.00% | 157,820 |
| 2010-06-29 | 2010-06-25 | 105.870 | 0 | -1,075 | ||
| 2010-06-28 | 2010-06-24 | 104.847 | 1,075 | +1,075 | 0.00% | 112,710 |
| 2009-02-03 | 2009-01-30 | 105.571 | 0 | -926 | ||
| 2009-02-02 | 2009-01-29 | 104.470 | 926 | -999 | 0.00% | 96,739 |
| 2009-01-30 | 2009-01-23 | 102.769 | 1,925 | +999 | 0.00% | 197,830 |
| 2009-01-29 | 2009-01-22 | 103.469 | 926 | -250 | 0.00% | 95,812 |
| 2009-01-23 | 2009-01-21 | 103.269 | 1,176 | +250 | 0.00% | 121,444 |
| 2009-01-21 | 2009-01-19 | 105.871 | 926 | -749 | 0.00% | 98,036 |
| 2009-01-15 | 2009-01-13 | 104.870 | 1,675 | -1,499 | 0.00% | 175,657 |
| 2009-01-14 | 2009-01-12 | 104.870 | 3,174 | -750 | 0.00% | 332,858 |
| 2009-01-13 | 2009-01-09 | 103.869 | 3,924 | +500 | 0.00% | 407,583 |
| 2009-01-07 | 2009-01-05 | 103.269 | 3,424 | +250 | 0.00% | 353,593 |
| 2009-01-05 | 2008-12-31 | 105.270 | 3,174 | -2,499 | 0.00% | 334,128 |
| 2008-12-30 | 2008-12-24 | 103.469 | 5,673 | -2,748 | 0.00% | 586,980 |
| 2008-12-23 | 2008-12-19 | 98.266 | 8,421 | +750 | 0.00% | 827,495 |
| 2008-12-22 | 2008-12-18 | 101.268 | 7,671 | +1,998 | 0.00% | 776,824 |
| 2008-12-19 | 2008-12-17 | 100.567 | 5,673 | +500 | 0.00% | 570,518 |
| 2008-12-18 | 2008-12-16 | 102.969 | 5,173 | +999 | 0.00% | 532,657 |
| 2008-12-15 | 2008-12-11 | 103.969 | 4,174 | +3,248 | 0.00% | 433,968 |
| 2008-12-02 | 2008-11-28 | 111.126 | 926 | +9 | 0.00% | 102,903 |
| 2008-11-27 | 2008-11-25 | 106.681 | 917 | -990 | 0.00% | 97,827 |
| 2008-11-26 | 2008-11-24 | 104.661 | 1,907 | +990 | 0.00% | 199,588 |
| 2008-11-25 | 2008-11-21 | 105.368 | 917 | -743 | 0.00% | 96,622 |
| 2008-11-24 | 2008-11-20 | 103.448 | 1,660 | +743 | 0.00% | 171,724 |
| 2008-11-21 | 2008-11-19 | 106.681 | 917 | -990 | 0.00% | 97,827 |
| 2008-11-20 | 2008-11-18 | 104.054 | 1,907 | +990 | 0.00% | 198,432 |
| 2008-11-19 | 2008-11-17 | 106.883 | 917 | -495 | 0.00% | 98,012 |
| 2008-11-18 | 2008-11-14 | 106.782 | 1,412 | -248 | 0.00% | 150,776 |
| 2008-11-17 | 2008-11-13 | 104.459 | 1,660 | +743 | 0.00% | 173,401 |
| 2008-11-12 | 2008-11-10 | 110.823 | 917 | -990 | 0.00% | 101,625 |
| 2008-11-11 | 2008-11-07 | 111.732 | 1,907 | -990 | 0.00% | 213,073 |
| 2008-11-10 | 2008-11-06 | 107.691 | 2,897 | -495 | 0.00% | 311,982 |
| 2008-11-07 | 2008-11-05 | 106.075 | 3,392 | +2,475 | 0.00% | 359,806 |
| 2008-11-03 | 2008-10-30 | 111.126 | 917 | -990 | 0.00% | 101,903 |
| 2008-10-31 | 2008-10-29 | 101.832 | 1,907 | +990 | 0.00% | 194,193 |
| 2008-10-30 | 2008-10-28 | 101.024 | 917 | -495 | 0.00% | 92,639 |
| 2008-10-29 | 2008-10-27 | 86.577 | 1,412 | +495 | 0.00% | 122,247 |
| 2008-10-28 | 2008-10-24 | 101.024 | 917 | -495 | 0.00% | 92,639 |
| 2008-10-20 | 2008-10-16 | 106.277 | 1,412 | -248 | 0.00% | 150,063 |
| 2008-10-17 | 2008-10-15 | 107.085 | 1,660 | +743 | 0.00% | 177,761 |
| 2008-10-15 | 2008-10-13 | 119.208 | 917 | -7,424 | 0.00% | 109,314 |
| 2008-10-14 | 2008-10-10 | 113.147 | 8,341 | +7,424 | 0.00% | 943,755 |
| 2008-10-06 | 2008-10-02 | 129.714 | 917 | -1,237 | 0.00% | 118,948 |
| 2008-10-03 | 2008-09-30 | 125.977 | 2,154 | +989 | 0.00% | 271,354 |
| 2008-10-02 | 2008-09-29 | 121.026 | 1,165 | +248 | 0.00% | 140,996 |
| 2008-09-25 | 2008-09-23 | 123.653 | 917 | -990 | 0.00% | 113,390 |
| 2008-09-23 | 2008-09-19 | 121.228 | 1,907 | +990 | 0.00% | 231,183 |
| 2008-09-08 | 2008-09-04 | 127.997 | 917 | -2,475 | 0.00% | 117,373 |
| 2008-09-02 | 2008-08-29 | 129.359 | 3,392 | +2,475 | 0.00% | 438,787 |
| 2008-09-01 | 2008-08-28 | 134.147 | 917 | +7 | 0.00% | 123,013 |
| 2008-08-21 | 2008-08-19 | 135.878 | 910 | -3,436 | 0.00% | 123,649 |
| 2008-08-20 | 2008-08-18 | 135.471 | 4,346 | -2,454 | 0.00% | 588,757 |
| 2008-08-19 | 2008-08-15 | 134.045 | 6,800 | +5,890 | 0.00% | 911,505 |
| 2008-08-05 | 2008-08-01 | 132.415 | 910 | -1,472 | 0.00% | 120,498 |
| 2008-08-04 | 2008-07-31 | 130.582 | 2,382 | +1,472 | 0.00% | 311,046 |
| 2008-07-29 | 2008-07-25 | 131.397 | 910 | -2,945 | 0.00% | 119,571 |
| 2008-07-24 | 2008-07-22 | 129.563 | 3,855 | +2,945 | 0.00% | 499,466 |
| 2008-07-23 | 2008-07-21 | 131.600 | 910 | -2,454 | 0.00% | 119,756 |
| 2008-07-18 | 2008-07-16 | 129.971 | 3,364 | -982 | 0.00% | 437,221 |
| 2008-07-17 | 2008-07-15 | 128.137 | 4,346 | +982 | 0.00% | 556,884 |
| 2008-07-14 | 2008-07-10 | 128.952 | 3,364 | -2,454 | 0.00% | 433,795 |
| 2008-07-11 | 2008-07-09 | 128.341 | 5,818 | -1,964 | 0.00% | 746,687 |
| 2008-07-10 | 2008-07-08 | 128.850 | 7,782 | +6,872 | 0.00% | 1,002,712 |
| 2008-05-30 | 2008-05-28 | 131.845 | 910 | -2,914 | 0.00% | 119,979 |
| 2008-05-29 | 2008-05-27 | 129.278 | 3,824 | -487 | 0.00% | 494,359 |
| 2008-05-23 | 2008-05-21 | 127.224 | 4,311 | -4,869 | 0.00% | 548,464 |
| 2008-05-22 | 2008-05-20 | 125.068 | 9,180 | +4,869 | 0.00% | 1,148,124 |
| 2008-05-16 | 2008-05-14 | 127.224 | 4,311 | -487 | 0.00% | 548,464 |
| 2008-05-15 | 2008-05-13 | 127.019 | 4,798 | -4,869 | 0.00% | 609,437 |
| 2008-05-13 | 2008-05-08 | 124.965 | 9,667 | -1,704 | 0.00% | 1,208,040 |
| 2008-05-09 | 2008-05-07 | 123.630 | 11,371 | +973 | 0.00% | 1,405,802 |
| 2008-05-08 | 2008-05-06 | 123.528 | 10,398 | +244 | 0.00% | 1,284,442 |
| 2008-05-07 | 2008-05-05 | 123.630 | 10,154 | +7,304 | 0.00% | 1,255,344 |
| 2008-05-06 | 2008-05-02 | 125.171 | 2,850 | +1,948 | 0.00% | 356,736 |
| 2008-04-30 | 2008-04-28 | 126.711 | 902 | -1,948 | 0.00% | 114,293 |
| 2008-04-17 | 2008-04-15 | 135.009 | 2,850 | +41 | 0.00% | 384,776 |
| 2008-04-14 | 2008-04-10 | 130.425 | 2,809 | -5,280 | 0.00% | 366,365 |
| 2008-04-11 | 2008-04-09 | 130.217 | 8,089 | -960 | 0.00% | 1,053,325 |
| 2008-04-10 | 2008-04-08 | 128.863 | 9,049 | +960 | 0.00% | 1,166,079 |
| 2008-04-09 | 2008-04-07 | 127.300 | 8,089 | +4,800 | 0.00% | 1,029,731 |
| 2008-04-07 | 2008-04-02 | 129.696 | 3,289 | +2,400 | 0.00% | 426,571 |
| 2008-03-17 | 2008-03-13 | 131.988 | 889 | -480 | 0.00% | 117,337 |
| 2008-03-14 | 2008-03-12 | 130.425 | 1,369 | +480 | 0.00% | 178,552 |
| 2008-03-12 | 2008-03-10 | 126.258 | 889 | -720 | 0.00% | 112,244 |
| 2008-03-07 | 2008-03-05 | 122.925 | 1,609 | -1,440 | 0.00% | 197,786 |
| 2008-03-06 | 2008-03-04 | 120.946 | 3,049 | +1,920 | 0.00% | 368,763 |
| 2008-03-03 | 2008-02-28 | 128.446 | 1,129 | -2,160 | 0.00% | 145,016 |
| 2008-02-29 | 2008-02-27 | 129.904 | 3,289 | +2,400 | 0.00% | 427,256 |
| 2008-02-13 | 2008-02-11 | 126.988 | 889 | -3,840 | 0.00% | 112,892 |
| 2008-02-12 | 2008-02-06 | 131.259 | 4,729 | +3,840 | 0.00% | 620,723 |
| 2008-02-01 | 2008-01-30 | 128.654 | 889 | -480 | 0.00% | 114,374 |
| 2008-01-22 | 2008-01-18 | 126.154 | 1,369 | -2,400 | 0.00% | 172,705 |
| 2008-01-21 | 2008-01-17 | 125.217 | 3,769 | +2,400 | 0.00% | 471,942 |
| 2008-01-08 | 2008-01-04 | 116.049 | 1,369 | -240 | 0.00% | 158,872 |
| 2008-01-04 | 2008-01-02 | 112.091 | 1,609 | -480 | 0.00% | 180,354 |
| 2007-12-06 | 2007-12-04 | 111.882 | 2,089 | -240 | 0.00% | 233,722 |
| 2007-11-30 | 2007-11-28 | 110.351 | 2,329 | -2,354 | 0.00% | 257,007 |
| 2007-11-29 | 2007-11-27 | 109.404 | 4,683 | +2,376 | 0.00% | 512,339 |
| 2007-11-28 | 2007-11-26 | 110.035 | 2,307 | -2,376 | 0.00% | 253,851 |
| 2007-11-26 | 2007-11-22 | 107.195 | 4,683 | -1,901 | 0.00% | 501,993 |
| 2007-11-23 | 2007-11-21 | 106.143 | 6,584 | +1,901 | 0.00% | 698,844 |
| 2007-11-12 | 2007-11-08 | 109.194 | 4,683 | +2,376 | 0.00% | 511,353 |
| 2007-11-09 | 2007-11-07 | 110.877 | 2,307 | +238 | 0.00% | 255,792 |
| 2007-11-08 | 2007-11-06 | 110.456 | 2,069 | -2,377 | 0.00% | 228,533 |
| 2007-11-06 | 2007-11-02 | 109.614 | 4,446 | +2,377 | 0.00% | 487,345 |
| 2007-11-05 | 2007-11-01 | 110.561 | 2,069 | -2,852 | 0.00% | 228,751 |
| 2007-11-01 | 2007-10-30 | 109.614 | 4,921 | +2,377 | 0.00% | 539,412 |
| 2007-10-31 | 2007-10-29 | 110.982 | 2,544 | +475 | 0.00% | 282,338 |
| 2007-10-30 | 2007-10-26 | 110.351 | 2,069 | -2,377 | 0.00% | 228,316 |
| 2007-10-29 | 2007-10-25 | 110.035 | 4,446 | +2,377 | 0.00% | 489,216 |
| 2007-10-16 | 2007-10-12 | 109.825 | 2,069 | +238 | 0.00% | 227,227 |
| 2007-10-15 | 2007-10-11 | 110.561 | 1,831 | -1,902 | 0.00% | 202,437 |
| 2007-10-08 | 2007-10-04 | 110.456 | 3,733 | +2,377 | 0.00% | 412,332 |
| 2007-09-18 | 2007-09-14 | 114.348 | 1,356 | -570 | 0.00% | 155,056 |
| 2007-09-17 | 2007-09-13 | 114.138 | 1,926 | +570 | 0.00% | 219,829 |
| 2007-09-11 | 2007-09-07 | 115.821 | 1,356 | -4,753 | 0.00% | 157,053 |
| 2007-09-07 | 2007-09-05 | 113.086 | 6,109 | -475 | 0.00% | 690,841 |
| 2007-09-04 | 2007-08-31 | 114.203 | 6,584 | +64 | 0.00% | 751,913 |
| 2007-08-27 | 2007-08-23 | 113.566 | 6,520 | -471 | 0.00% | 740,448 |
| 2007-08-21 | 2007-08-17 | 106.767 | 6,991 | -6,589 | 0.00% | 746,405 |
| 2007-08-01 | 2007-07-30 | 112.503 | 13,580 | -470 | 0.00% | 1,527,795 |
| 2007-07-25 | 2007-07-23 | 113.035 | 14,050 | -942 | 0.00% | 1,588,135 |
| 2007-07-23 | 2007-07-19 | 114.097 | 14,992 | +942 | 0.00% | 1,710,540 |
| 2007-07-19 | 2007-07-17 | 113.035 | 14,050 | -2,354 | 0.00% | 1,588,135 |
| 2007-07-18 | 2007-07-16 | 111.866 | 16,404 | -1,412 | 0.00% | 1,835,049 |
| 2007-07-13 | 2007-07-11 | 111.016 | 17,816 | +942 | 0.00% | 1,977,862 |
| 2007-07-12 | 2007-07-10 | 111.122 | 16,874 | -471 | 0.00% | 1,875,077 |
| 2007-07-03 | 2007-06-28 | 112.928 | 17,345 | +1,412 | 0.00% | 1,958,741 |
| 2007-06-28 | 2007-06-26 | 111.972 | 15,933 | +471 | 0.00% | 1,784,052 |
| 2007-06-26 | 2007-06-22 | 111.972 | 15,462 | 0.00% | 1,731,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy