History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLACK MARBLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 +0
2021-03-30 2021-03-26 91.933 0 +0
2021-03-29 2021-03-25 92.856 0 +0
2021-03-26 2021-03-24 92.117 0 +0
2021-03-25 2021-03-23 92.363 0 +0
2021-03-24 2021-03-22 93.410 0 +0
2021-03-23 2021-03-19 92.117 0 +0
2021-03-22 2021-03-18 91.687 0 +0
2021-03-19 2021-03-17 91.933 0 +0
2021-03-18 2021-03-16 91.317 0 +0
2021-03-17 2021-03-15 91.194 0 +0
2021-03-16 2021-03-12 90.640 0 +0
2021-03-15 2021-03-11 90.394 0 +0
2021-03-12 2021-03-10 90.702 0 +0
2021-03-11 2021-03-09 91.071 0 +0
2021-03-10 2021-03-08 90.394 0 +0
2021-03-09 2021-03-05 90.025 0 +0
2021-03-08 2021-03-04 93.446 0 +0
2021-03-05 2021-03-03 92.883 0 +0
2021-03-04 2021-03-02 92.446 0 +0
2021-03-03 2021-03-01 93.384 0 +0
2021-03-02 2021-02-26 94.635 0 +0
2021-03-01 2021-02-25 95.385 0 +0
2021-02-26 2021-02-24 96.198 0 +0
2021-02-25 2021-02-23 94.072 0 +0
2021-02-24 2021-02-22 91.632 0 +0
2021-02-23 2021-02-19 90.319 0 +0
2021-02-22 2021-02-18 90.507 0 +0
2021-02-19 2021-02-17 90.319 0 +0
2021-02-18 2021-02-16 91.257 0 +0
2021-02-17 2021-02-11 90.319 0 +0
2021-02-16 2021-02-09 89.944 0 +0
2021-02-10 2021-02-08 90.256 0 +0
2021-02-09 2021-02-05 90.131 0 +0
2021-02-08 2021-02-04 90.444 0 +0
2021-02-05 2021-02-03 90.319 0 +0
2021-02-04 2021-02-02 90.256 0 +0
2021-02-03 2021-02-01 90.569 0 +0
2021-02-02 2021-01-29 90.944 0 +0
2021-02-01 2021-01-28 91.945 0 +0
2021-01-29 2021-01-27 92.195 0 +0
2021-01-28 2021-01-26 90.694 0 +0
2021-01-27 2021-01-25 90.194 0 +0
2021-01-26 2021-01-22 90.944 0 +0
2021-01-25 2021-01-21 91.695 0 +0
2021-01-22 2021-01-20 90.944 0 +0
2021-01-21 2021-01-19 90.694 0 +0
2021-01-20 2021-01-18 89.756 0 +0
2021-01-19 2021-01-15 89.819 0 +0
2021-01-18 2021-01-14 90.819 0 +0
2021-01-15 2021-01-13 90.256 0 +0
2021-01-14 2021-01-12 90.381 0 +0
2021-01-13 2021-01-11 90.444 0 +0
2021-01-12 2021-01-08 90.944 0 +0
2021-01-11 2021-01-07 90.381 0 +0
2021-01-08 2021-01-06 91.257 0 +0
2021-01-07 2021-01-05 91.883 0 +0
2021-01-06 2021-01-04 91.382 0 +0
2021-01-05 2020-12-31 89.693 0 +0
2021-01-04 2020-12-29 89.693 0 +0
2020-12-30 2020-12-28 89.381 0 +0
2020-12-29 2020-12-24 88.943 0 +0
2020-12-28 2020-12-22 88.317 0 +0
2020-12-23 2020-12-21 88.693 0 +0
2020-12-22 2020-12-18 90.256 0 +0
2020-12-21 2020-12-17 88.192 0 +0
2020-12-18 2020-12-16 88.693 0 +0
2020-12-17 2020-12-15 88.192 0 +0
2020-12-16 2020-12-14 88.630 0 +0
2020-12-15 2020-12-11 88.818 0 +0
2020-12-14 2020-12-10 89.005 0 +0
2020-12-11 2020-12-09 89.193 0 +0
2020-12-10 2020-12-08 89.443 0 +0
2020-12-09 2020-12-07 89.693 0 +0
2020-12-08 2020-12-04 89.443 0 +0
2020-12-07 2020-12-03 89.693 0 +0
2020-12-04 2020-12-02 90.194 0 +0
2020-12-03 2020-12-01 92.115 0 +0
2020-12-02 2020-11-30 91.862 0 +0
2020-12-01 2020-11-27 92.115 0 +0
2020-11-30 2020-11-26 92.115 0 +0
2020-11-27 2020-11-25 92.367 0 +0
2020-11-26 2020-11-24 92.746 0 +0
2020-11-25 2020-11-23 91.547 0 +0
2020-11-24 2020-11-20 92.241 0 +0
2020-11-23 2020-11-19 92.746 0 +0
2020-11-20 2020-11-18 92.872 0 +0
2020-11-19 2020-11-17 93.313 0 +0
2020-11-18 2020-11-16 93.250 0 +0
2020-11-17 2020-11-13 92.935 0 +0
2020-11-16 2020-11-12 93.061 0 +0
2020-11-13 2020-11-11 94.638 0 +0
2020-11-12 2020-11-10 91.547 0 +0
2020-11-11 2020-11-09 92.115 0 +0
2020-11-10 2020-11-06 92.052 0 +0
2020-11-09 2020-11-05 91.988 0 +0
2020-11-06 2020-11-04 91.421 0 +0
2020-11-05 2020-11-03 91.294 0 +0
2020-11-04 2020-11-02 89.843 0 +0
2020-11-03 2020-10-30 89.970 0 +0
2020-11-02 2020-10-29 90.537 0 +0
2020-10-30 2020-10-28 90.853 0 +0
2020-10-29 2020-10-27 91.105 0 +0
2020-10-28 2020-10-23 92.115 0 +0
2020-10-27 2020-10-22 91.168 0 +0
2020-10-23 2020-10-21 91.925 0 +0
2020-10-22 2020-10-20 92.493 0 +0
2020-10-21 2020-10-19 92.367 0 +0
2020-10-20 2020-10-16 92.052 0 +0
2020-10-19 2020-10-15 92.430 0 +0
2020-10-16 2020-10-14 93.629 0 +0
2020-10-15 2020-10-12 93.629 0 +0
2020-10-14 2020-10-09 92.115 0 +0
2020-10-12 2020-10-08 92.493 0 +0
2020-10-09 2020-10-07 93.566 0 +0
2020-10-08 2020-10-06 92.367 0 +0
2020-10-07 2020-10-05 92.052 0 +0
2020-10-06 2020-09-30 90.853 0 +0
2020-10-05 2020-09-29 90.600 0 +0
2020-09-30 2020-09-28 91.988 0 +0
2020-09-29 2020-09-25 93.124 0 +0
2020-09-28 2020-09-24 91.168 0 +0
2020-09-25 2020-09-23 92.367 0 +0
2020-09-24 2020-09-22 91.925 0 +0
2020-09-23 2020-09-21 92.998 0 +0
2020-09-22 2020-09-18 92.872 0 +0
2020-09-21 2020-09-17 93.503 0 +0
2020-09-18 2020-09-16 93.692 0 +0
2020-09-17 2020-09-15 93.377 0 +0
2020-09-16 2020-09-14 94.007 0 +0
2020-09-15 2020-09-11 93.944 0 +0
2020-09-14 2020-09-10 93.818 0 +0
2020-09-11 2020-09-09 95.395 0 +0
2020-09-10 2020-09-08 94.765 0 +0
2020-09-09 2020-09-07 94.891 0 +0
2020-09-08 2020-09-04 95.017 0 +0
2020-09-07 2020-09-03 94.701 0 +0
2020-09-04 2020-09-02 95.332 0 +0
2020-09-03 2020-09-01 96.828 0 +0
2020-09-02 2020-08-31 96.892 0 +0
2020-09-01 2020-08-28 96.255 0 +0
2020-08-31 2020-08-27 95.746 0 +0
2020-08-28 2020-08-26 96.065 0 +0
2020-08-27 2020-08-25 96.764 0 +0
2020-08-26 2020-08-24 96.510 0 +0
2020-08-25 2020-08-21 95.810 0 +0
2020-08-24 2020-08-20 95.428 0 +0
2020-08-21 2020-08-19 97.464 0 +0
2020-08-20 2020-08-18 96.892 0 +0
2020-08-19 2020-08-17 97.337 0 +0
2020-08-18 2020-08-14 96.701 0 +0
2020-08-17 2020-08-13 95.937 0 +0
2020-08-14 2020-08-12 96.764 0 +0
2020-08-13 2020-08-11 95.810 0 +0
2020-08-12 2020-08-10 94.410 0 +0
2020-08-11 2020-08-07 94.665 0 +0
2020-08-10 2020-08-06 93.902 0 +0
2020-08-07 2020-08-05 94.283 0 +0
2020-08-06 2020-08-04 94.156 0 +0
2020-08-05 2020-08-03 94.283 0 +0
2020-08-04 2020-07-31 93.393 0 +0
2020-08-03 2020-07-30 92.184 0 +0
2020-07-31 2020-07-29 91.548 0 +0
2020-07-30 2020-07-28 91.548 0 +0
2020-07-29 2020-07-27 91.230 0 +0
2020-07-28 2020-07-24 90.975 0 +0
2020-07-27 2020-07-23 91.102 0 +0
2020-07-24 2020-07-22 91.293 0 +0
2020-07-23 2020-07-21 92.247 0 +0
2020-07-22 2020-07-20 91.230 0 +0
2020-07-21 2020-07-17 92.247 0 +0
2020-07-20 2020-07-16 92.566 0 +0
2020-07-17 2020-07-15 92.820 0 +0
2020-07-16 2020-07-14 92.820 0 +0
2020-07-15 2020-07-13 94.092 0 +0
2020-07-14 2020-07-10 94.029 0 +0
2020-07-13 2020-07-09 95.238 0 +0
2020-07-10 2020-07-08 96.510 0 +0
2020-07-09 2020-07-07 96.764 0 +0
2020-07-08 2020-07-06 98.864 0 +0
2020-07-07 2020-07-03 98.864 0 +0
2020-07-06 2020-07-02 98.546 0 +0
2020-07-03 2020-06-30 96.701 0 +0
2020-07-02 2020-06-29 96.065 0 +0
2020-06-30 2020-06-26 96.892 0 +0
2020-06-29 2020-06-24 97.719 0 +0
2020-06-26 2020-06-23 98.418 0 +0
2020-06-24 2020-06-22 96.383 0 +0
2020-06-23 2020-06-19 98.609 0 +0
2020-06-22 2020-06-18 98.228 0 +0
2020-06-19 2020-06-17 97.846 0 +0
2020-06-18 2020-06-16 97.846 0 +0
2020-06-17 2020-06-15 97.337 0 +0
2020-06-16 2020-06-12 99.309 0 +0
2020-06-15 2020-06-11 98.800 0 +0
2020-06-12 2020-06-10 99.373 0 +0
2020-06-11 2020-06-09 99.754 0 +0
2020-06-10 2020-06-08 99.182 0 +0
2020-06-09 2020-06-05 99.627 0 +0
2020-06-08 2020-06-04 98.991 0 +0
2020-06-05 2020-06-03 99.500 0 +0
2020-06-04 2020-06-02 99.373 0 +0
2020-06-03 2020-06-01 100.372 0 +0
2020-06-02 2020-05-29 97.421 0 +0
2020-06-01 2020-05-28 97.806 0 +0
2020-05-29 2020-05-27 99.153 0 +0
2020-05-28 2020-05-26 100.051 0 +0
2020-05-27 2020-05-25 98.063 0 +0
2020-05-26 2020-05-22 98.832 0 +0
2020-05-25 2020-05-21 103.194 0 +0
2020-05-22 2020-05-20 104.156 0 +0
2020-05-21 2020-05-19 103.322 0 +0
2020-05-20 2020-05-18 101.975 0 +0
2020-05-19 2020-05-15 101.141 0 +0
2020-05-18 2020-05-14 101.975 0 +0
2020-05-15 2020-05-13 102.681 0 +0
2020-05-14 2020-05-12 102.681 0 +0
2020-05-13 2020-05-11 102.809 0 +0
2020-05-12 2020-05-08 102.616 0 +0
2020-05-11 2020-05-07 102.552 0 +0
2020-05-08 2020-05-06 104.412 0 +0
2020-05-07 2020-05-05 103.514 0 +0
2020-05-06 2020-05-04 103.771 0 +0
2020-05-05 2020-04-29 106.208 0 +0
2020-05-04 2020-04-28 106.657 0 +0
2020-04-29 2020-04-27 105.695 0 +0
2020-04-28 2020-04-24 104.412 0 +0
2020-04-27 2020-04-23 104.669 0 +0
2020-04-24 2020-04-22 104.925 0 +0
2020-04-23 2020-04-21 104.156 0 +0
2020-04-22 2020-04-20 104.092 0 +0
2020-04-21 2020-04-17 104.540 0 +0
2020-04-20 2020-04-16 104.092 0 +0
2020-04-17 2020-04-15 105.438 0 +0
2020-04-16 2020-04-14 104.284 0 +0
2020-04-15 2020-04-09 102.232 0 +0
2020-04-14 2020-04-08 100.885 0 +0
2020-04-09 2020-04-07 102.360 0 +0
2020-04-08 2020-04-06 100.179 0 +0
2020-04-07 2020-04-03 96.203 0 +0
2020-04-06 2020-04-02 92.355 0 +0
2020-04-03 2020-04-01 90.238 0 +0
2020-04-02 2020-03-31 91.713 0 +0
2020-04-01 2020-03-30 90.046 0 +0
2020-03-31 2020-03-27 91.521 0 +0
2020-03-30 2020-03-26 89.854 0 +0
2020-03-27 2020-03-25 89.661 0 +0
2020-03-26 2020-03-24 86.647 0 +0
2020-03-25 2020-03-23 83.376 0 +0
2020-03-24 2020-03-20 89.469 0 +0
2020-03-23 2020-03-19 89.597 0 +0
2020-03-20 2020-03-18 95.690 0 +0
2020-03-19 2020-03-17 99.089 0 +0
2020-03-18 2020-03-16 99.538 0 +0
2020-03-17 2020-03-13 99.666 0 +0
2020-03-16 2020-03-12 103.514 0 +0
2020-03-13 2020-03-11 105.951 0 +0
2020-03-12 2020-03-10 104.412 0 +0
2020-03-11 2020-03-09 103.963 0 +0
2020-03-10 2020-03-06 105.951 0 +0
2020-03-09 2020-03-05 109.552 0 +0
2020-03-06 2020-03-04 106.560 0 +0
2020-03-05 2020-03-03 105.649 0 +0
2020-03-04 2020-03-02 105.193 0 +0
2020-03-03 2020-02-28 106.429 0 +0
2020-03-02 2020-02-27 107.210 0 +0
2020-02-28 2020-02-26 107.015 0 +0
2020-02-27 2020-02-25 107.015 0 +0
2020-02-26 2020-02-24 106.429 0 +0
2020-02-25 2020-02-21 106.690 0 +0
2020-02-24 2020-02-20 107.145 0 +0
2020-02-21 2020-02-19 106.950 0 +0
2020-02-20 2020-02-18 106.104 0 +0
2020-02-19 2020-02-17 107.340 0 +0
2020-02-18 2020-02-14 107.340 0 +0
2020-02-17 2020-02-13 106.690 0 +0
2020-02-14 2020-02-12 106.104 0 +0
2020-02-13 2020-02-11 106.299 0 +0
2020-02-12 2020-02-10 105.649 0 +0
2020-02-11 2020-02-07 106.364 0 +0
2020-02-10 2020-02-06 107.015 0 +0
2020-02-07 2020-02-05 104.348 0 +0
2020-02-06 2020-02-04 104.218 0 +0
2020-02-05 2020-02-03 104.478 0 +0
2020-02-04 2020-01-31 105.584 0 +0
2020-02-03 2020-01-30 104.998 0 +0
2020-01-31 2020-01-29 106.299 0 +0
2020-01-30 2020-01-24 107.470 0 +0
2020-01-29 2020-01-22 107.340 0 +0
2020-01-23 2020-01-21 106.560 0 +0
2020-01-22 2020-01-20 107.796 0 +0
2020-01-21 2020-01-17 108.511 0 +0
2020-01-20 2020-01-16 107.600 0 +0
2020-01-17 2020-01-15 107.145 0 +0
2020-01-16 2020-01-14 107.666 0 +0
2020-01-15 2020-01-13 107.600 0 +0
2020-01-14 2020-01-10 106.560 0 +0
2020-01-13 2020-01-09 107.210 0 +0
2020-01-10 2020-01-08 106.755 0 +0
2020-01-09 2020-01-07 106.820 0 +0
2020-01-08 2020-01-06 106.234 0 +0
2020-01-07 2020-01-03 106.885 0 +0
2020-01-06 2020-01-02 107.275 0 +0
2020-01-03 2019-12-31 106.560 0 +0
2020-01-02 2019-12-27 108.186 0 +0
2019-12-30 2019-12-24 107.145 0 +0
2019-12-27 2019-12-20 107.080 0 +0
2019-12-23 2019-12-19 107.470 0 +0
2019-12-20 2019-12-18 107.991 0 +0
2019-12-19 2019-12-17 106.885 0 +0
2019-12-18 2019-12-16 107.470 0 +0
2019-12-17 2019-12-13 107.405 0 +0
2019-12-16 2019-12-12 105.584 0 +0
2019-12-13 2019-12-11 103.957 0 +0
2019-12-12 2019-12-10 103.047 0 +0
2019-12-11 2019-12-09 103.697 0 +0
2019-12-10 2019-12-06 103.762 0 +0
2019-12-09 2019-12-05 103.762 0 +0
2019-12-06 2019-12-04 102.982 0 +0
2019-12-05 2019-12-03 104.022 0 +0
2019-12-04 2019-12-02 103.892 0 +0
2019-12-03 2019-11-29 105.824 0 +0
2019-12-02 2019-11-28 106.480 0 +0
2019-11-29 2019-11-27 106.021 0 +0
2019-11-28 2019-11-26 105.824 0 +0
2019-11-27 2019-11-25 105.956 0 +0
2019-11-26 2019-11-22 105.169 0 +0
2019-11-25 2019-11-21 105.300 0 +0
2019-11-22 2019-11-20 105.956 0 +0
2019-11-21 2019-11-19 106.677 0 +0
2019-11-20 2019-11-18 105.956 0 +0
2019-11-19 2019-11-15 105.234 0 +0
2019-11-18 2019-11-14 105.497 0 +0
2019-11-15 2019-11-13 105.497 0 +0
2019-11-14 2019-11-12 107.136 0 +0
2019-11-13 2019-11-11 107.464 0 +0
2019-11-12 2019-11-08 109.824 0 +0
2019-11-11 2019-11-07 109.627 0 +0
2019-11-08 2019-11-06 109.234 0 +0
2019-11-07 2019-11-05 109.168 0 +0
2019-11-06 2019-11-04 109.234 0 +0
2019-11-05 2019-11-01 108.119 0 +0
2019-11-04 2019-10-31 106.677 0 +0
2019-11-01 2019-10-30 107.201 0 +0
2019-10-31 2019-10-29 106.939 0 +0
2019-10-30 2019-10-28 106.873 0 +0
2019-10-29 2019-10-25 106.873 0 +0
2019-10-28 2019-10-24 106.087 0 +0
2019-10-25 2019-10-23 104.579 0 +0
2019-10-24 2019-10-22 104.906 0 +0
2019-10-23 2019-10-21 104.710 0 +0
2019-10-22 2019-10-18 104.841 0 +0
2019-10-21 2019-10-17 105.038 0 +0
2019-10-18 2019-10-16 104.775 0 +0
2019-10-17 2019-10-15 105.693 0 +0
2019-10-16 2019-10-14 105.956 0 +0
2019-10-15 2019-10-11 106.087 0 +0
2019-10-14 2019-10-10 104.382 0 +0
2019-10-11 2019-10-09 104.382 0 +0
2019-10-10 2019-10-08 106.021 0 +0
2019-10-09 2019-10-04 106.218 0 +0
2019-10-08 2019-10-03 107.660 0 +0
2019-10-04 2019-10-02 106.415 0 +0
2019-10-03 2019-09-30 107.988 0 +0
2019-10-02 2019-09-27 108.054 0 +0
2019-09-30 2019-09-26 107.136 0 +0
2019-09-27 2019-09-25 107.529 0 +0
2019-09-26 2019-09-24 108.119 0 +0
2019-09-25 2019-09-23 106.808 0 +0
2019-09-24 2019-09-20 107.398 0 +0
2019-09-23 2019-09-19 104.710 0 +0
2019-09-20 2019-09-18 105.824 0 +0
2019-09-19 2019-09-17 106.021 0 +0
2019-09-18 2019-09-16 106.349 0 +0
2019-09-17 2019-09-13 107.201 0 +0
2019-09-16 2019-09-12 106.087 0 +0
2019-09-13 2019-09-11 105.890 0 +0
2019-09-12 2019-09-10 105.169 0 +0
2019-09-11 2019-09-09 106.415 0 +0
2019-09-10 2019-09-06 106.218 0 +0
2019-09-09 2019-09-05 105.628 0 +0
2019-09-06 2019-09-04 107.332 0 +0
2019-09-05 2019-09-03 103.398 0 +0
2019-09-04 2019-09-02 102.808 0 +0
2019-09-03 2019-08-30 106.723 0 +0
2019-09-02 2019-08-29 108.903 0 +0
2019-08-30 2019-08-28 105.137 0 +0
2019-08-29 2019-08-27 105.533 0 +0
2019-08-28 2019-08-26 105.203 0 +0
2019-08-27 2019-08-23 107.053 0 +0
2019-08-26 2019-08-22 107.714 0 +0
2019-08-23 2019-08-21 108.969 0 +0
2019-08-22 2019-08-20 109.234 0 +0
2019-08-21 2019-08-19 109.828 0 +0
2019-08-20 2019-08-16 108.507 0 +0
2019-08-19 2019-08-15 107.714 0 +0
2019-08-16 2019-08-14 107.251 0 +0
2019-08-15 2019-08-13 109.564 0 +0
2019-08-14 2019-08-12 111.745 0 +0
2019-08-13 2019-08-09 112.670 0 +0
2019-08-12 2019-08-08 111.481 0 +0
2019-08-09 2019-08-07 112.472 0 +0
2019-08-08 2019-08-06 109.102 0 +0
2019-08-07 2019-08-05 109.102 0 +0
2019-08-06 2019-08-02 111.613 0 +0
2019-08-05 2019-08-01 112.274 0 +0
2019-08-02 2019-07-31 112.670 0 +0
2019-08-01 2019-07-30 113.529 0 +0
2019-07-31 2019-07-29 113.529 0 +0
2019-07-30 2019-07-26 113.397 0 +0
2019-07-29 2019-07-25 114.719 0 +0
2019-07-26 2019-07-24 114.785 0 +0
2019-07-25 2019-07-23 115.049 0 +0
2019-07-24 2019-07-22 115.115 0 +0
2019-07-23 2019-07-19 116.106 0 +0
2019-07-22 2019-07-18 115.247 0 +0
2019-07-19 2019-07-17 115.512 0 +0
2019-07-18 2019-07-16 115.842 0 +0
2019-07-17 2019-07-15 116.437 0 +0
2019-07-16 2019-07-12 116.040 0 +0
2019-07-15 2019-07-11 116.040 0 +0
2019-07-12 2019-07-10 115.379 0 +0
2019-07-11 2019-07-09 115.379 0 +0
2019-07-10 2019-07-08 115.710 0 +0
2019-07-09 2019-07-05 116.635 0 +0
2019-07-08 2019-07-04 116.238 0 +0
2019-07-05 2019-07-03 116.371 0 +0
2019-07-04 2019-07-02 115.445 0 +0
2019-07-03 2019-06-28 113.926 0 +0
2019-07-02 2019-06-27 114.454 0 +0
2019-06-28 2019-06-26 113.133 0 +0
2019-06-27 2019-06-25 113.926 0 +0
2019-06-26 2019-06-24 114.719 0 +0
2019-06-25 2019-06-21 114.190 0 +0
2019-06-24 2019-06-20 119.278 0 +0
2019-06-21 2019-06-19 118.221 0 +0
2019-06-20 2019-06-18 117.230 0 +0
2019-06-19 2019-06-17 117.692 0 +0
2019-06-18 2019-06-14 117.692 0 +0
2019-06-17 2019-06-13 117.824 0 +0
2019-06-14 2019-06-12 117.362 0 +0
2019-06-13 2019-06-11 119.675 0 +0
2019-06-12 2019-06-10 119.741 0 +0
2019-06-11 2019-06-06 117.230 0 +0
2019-06-10 2019-06-05 116.701 0 +0
2019-06-06 2019-06-04 117.164 0 +0
2019-06-05 2019-06-03 116.833 0 +0
2019-06-04 2019-05-31 117.164 0 +0
2019-06-03 2019-05-30 119.918 0 +0
2019-05-31 2019-05-29 121.050 0 +0
2019-05-30 2019-05-28 120.983 0 +0
2019-05-29 2019-05-27 123.379 0 +0
2019-05-28 2019-05-24 122.115 0 +0
2019-05-27 2019-05-23 121.116 0 +0
2019-05-24 2019-05-22 122.314 0 +0
2019-05-23 2019-05-21 120.384 0 +0
2019-05-22 2019-05-20 119.652 0 +0
2019-05-21 2019-05-17 116.325 0 +0
2019-05-20 2019-05-16 116.724 0 +0
2019-05-17 2019-05-15 116.924 0 +0
2019-05-16 2019-05-14 117.855 0 +0
2019-05-15 2019-05-10 116.525 0 +0
2019-05-14 2019-05-09 116.325 0 +0
2019-05-10 2019-05-08 117.323 0 +0
2019-05-09 2019-05-07 117.589 0 +0
2019-05-08 2019-05-06 117.390 0 +0
2019-05-07 2019-05-03 119.053 0 +0
2019-05-06 2019-05-02 117.922 0 +0
2019-05-03 2019-04-30 118.388 0 +0
2019-05-02 2019-04-29 119.652 0 +0
2019-04-30 2019-04-26 118.588 0 +0
2019-04-29 2019-04-25 117.323 0 +0
2019-04-26 2019-04-24 117.656 0 +0
2019-04-25 2019-04-23 117.722 0 +0
2019-04-24 2019-04-18 118.055 0 +0
2019-04-23 2019-04-17 118.388 0 +0
2019-04-18 2019-04-16 118.721 0 +0
2019-04-17 2019-04-15 119.120 0 +0
2019-04-16 2019-04-12 119.652 0 +0
2019-04-15 2019-04-11 119.253 0 +0
2019-04-12 2019-04-10 119.918 0 +0
2019-04-11 2019-04-09 120.584 0 +0
2019-04-10 2019-04-08 120.517 0 +0
2019-04-09 2019-04-04 121.383 0 +0
2019-04-08 2019-04-03 121.582 0 +0
2019-04-04 2019-04-02 121.116 0 +0
2019-04-03 2019-04-01 121.981 0 +0
2019-04-02 2019-03-29 121.116 0 +0
2019-04-01 2019-03-28 120.251 0 +0
2019-03-29 2019-03-27 119.985 0 +0
2019-03-28 2019-03-26 120.717 0 +0
2019-03-27 2019-03-25 120.251 0 +0
2019-03-26 2019-03-22 121.316 0 +0
2019-03-25 2019-03-21 120.650 0 +0
2019-03-22 2019-03-20 119.785 0 +0
2019-03-21 2019-03-19 121.116 0 +0
2019-03-20 2019-03-18 122.048 0 +0
2019-03-19 2019-03-15 121.316 0 +0
2019-03-18 2019-03-14 121.249 0 +0
2019-03-15 2019-03-13 121.582 0 +0
2019-03-14 2019-03-12 122.314 0 +0
2019-03-13 2019-03-11 121.915 0 +0
2019-03-12 2019-03-08 121.050 0 +0
2019-03-11 2019-03-07 125.316 0 +0
2019-03-08 2019-03-06 124.103 0 +0
2019-03-07 2019-03-05 123.968 0 +0
2019-03-06 2019-03-04 125.586 0 +0
2019-03-05 2019-03-01 125.788 0 +0
2019-03-04 2019-02-28 125.383 0 +0
2019-03-01 2019-02-27 126.327 0 +0
2019-02-28 2019-02-26 124.507 0 +0
2019-02-27 2019-02-25 126.462 0 +0
2019-02-26 2019-02-22 130.574 0 +0
2019-02-25 2019-02-21 129.900 0 +0
2019-02-22 2019-02-20 128.956 0 +0
2019-02-21 2019-02-19 127.675 0 +0
2019-02-20 2019-02-18 126.799 0 +0
2019-02-19 2019-02-15 126.732 0 +0
2019-02-18 2019-02-14 127.001 0 +0
2019-02-15 2019-02-13 125.451 0 +0
2019-02-14 2019-02-12 124.103 0 +0
2019-02-13 2019-02-11 124.170 0 +0
2019-02-12 2019-02-08 123.900 0 +0
2019-02-11 2019-02-04 122.013 0 +0
2019-02-08 2019-01-31 122.485 0 +0
2019-02-01 2019-01-30 124.035 0 +0
2019-01-31 2019-01-29 122.552 0 +0
2019-01-30 2019-01-28 122.620 0 +0
2019-01-29 2019-01-25 122.754 0 +0
2019-01-28 2019-01-24 124.035 0 +0
2019-01-25 2019-01-23 123.159 0 +0
2019-01-24 2019-01-22 122.552 0 +0
2019-01-23 2019-01-21 121.608 0 +0
2019-01-22 2019-01-18 122.080 0 +0
2019-01-21 2019-01-17 122.417 0 +0
2019-01-18 2019-01-16 123.091 0 +0
2019-01-17 2019-01-15 123.429 0 +0
2019-01-16 2019-01-14 122.620 0 +0
2019-01-15 2019-01-11 122.687 0 +0
2019-01-14 2019-01-10 122.215 0 +0
2019-01-11 2019-01-09 121.946 0 +0
2019-01-10 2019-01-08 121.204 0 +0
2019-01-09 2019-01-07 119.788 0 +0
2019-01-08 2019-01-04 119.856 0 +0
2019-01-07 2019-01-03 117.631 0 +0
2019-01-04 2019-01-02 117.631 0 +0
2019-01-03 2018-12-31 119.317 0 +0
2019-01-02 2018-12-27 120.125 0 +0
2018-12-28 2018-12-24 120.934 0 +0
2018-12-27 2018-12-20 119.317 0 +0
2018-12-21 2018-12-19 119.047 0 +0
2018-12-20 2018-12-18 120.193 0 +0
2018-12-19 2018-12-17 120.732 0 +0
2018-12-18 2018-12-14 118.777 0 +0
2018-12-17 2018-12-13 118.171 0 +0
2018-12-14 2018-12-12 117.766 0 +0
2018-12-13 2018-12-11 118.238 0 +0
2018-12-12 2018-12-10 118.575 0 +0
2018-12-11 2018-12-07 119.586 0 +0
2018-12-10 2018-12-06 118.373 0 +0
2018-12-07 2018-12-05 118.710 0 +0
2018-12-06 2018-12-04 116.350 0 +0
2018-12-05 2018-12-03 115.946 0 +0
2018-12-04 2018-11-30 117.111 0 +0
2018-12-03 2018-11-29 119.284 0 +0
2018-11-30 2018-11-28 121.456 0 +0
2018-11-29 2018-11-27 120.710 0 +0
2018-11-28 2018-11-26 123.018 0 +0
2018-11-27 2018-11-23 120.777 0 +0
2018-11-26 2018-11-22 120.438 0 +0
2018-11-23 2018-11-21 120.370 0 +0
2018-11-22 2018-11-20 120.166 0 +0
2018-11-21 2018-11-19 120.506 0 +0
2018-11-20 2018-11-16 119.963 0 +0
2018-11-19 2018-11-15 120.710 0 +0
2018-11-16 2018-11-14 118.673 0 +0
2018-11-15 2018-11-13 118.198 0 +0
2018-11-14 2018-11-12 118.198 0 +0
2018-11-13 2018-11-09 116.365 0 +0
2018-11-12 2018-11-08 117.858 0 +0
2018-11-09 2018-11-07 116.432 0 +0
2018-11-08 2018-11-06 117.994 0 +0
2018-11-07 2018-11-05 117.179 0 +0
2018-11-06 2018-11-02 119.012 0 +0
2018-11-05 2018-11-01 117.858 0 +0
2018-11-02 2018-10-31 119.352 0 +0
2018-11-01 2018-10-30 117.722 0 +0
2018-10-31 2018-10-29 118.198 0 +0
2018-10-30 2018-10-26 115.957 0 +0
2018-10-29 2018-10-25 117.858 0 +0
2018-10-26 2018-10-24 116.908 0 +0
2018-10-25 2018-10-23 116.636 0 +0
2018-10-24 2018-10-22 120.506 0 +0
2018-10-23 2018-10-19 120.302 0 +0
2018-10-22 2018-10-18 118.809 0 +0
2018-10-19 2018-10-16 117.722 0 +0
2018-10-18 2018-10-15 117.994 0 +0
2018-10-16 2018-10-12 119.420 0 +0
2018-10-15 2018-10-11 119.487 0 +0
2018-10-12 2018-10-10 120.710 0 +0
2018-10-11 2018-10-09 119.352 0 +0
2018-10-10 2018-10-08 118.537 0 +0
2018-10-09 2018-10-05 118.265 0 +0
2018-10-08 2018-10-04 120.166 0 +0
2018-10-05 2018-10-03 124.104 0 +0
2018-10-04 2018-10-02 122.814 0 +0
2018-10-03 2018-09-28 124.443 0 +0
2018-10-02 2018-09-27 123.629 0 +0
2018-09-28 2018-09-26 123.629 0 +0
2018-09-27 2018-09-24 124.443 0 +0
2018-09-26 2018-09-21 125.394 0 +0
2018-09-24 2018-09-20 128.313 0 +0
2018-09-21 2018-09-19 128.856 0 +0
2018-09-20 2018-09-18 128.788 0 +0
2018-09-19 2018-09-17 128.110 0 +0
2018-09-18 2018-09-14 129.264 0 +0
2018-09-17 2018-09-13 131.640 0 +0
2018-09-14 2018-09-12 128.381 0 +0
2018-09-13 2018-09-11 125.394 0 +0
2018-09-12 2018-09-10 124.104 0 +0
2018-09-11 2018-09-07 123.832 0 +0
2018-09-10 2018-09-06 122.339 0 +0
2018-09-07 2018-09-05 122.543 0 +0
2018-09-06 2018-09-04 125.801 0 +0
2018-09-05 2018-09-03 125.869 0 +0
2018-09-04 2018-08-31 126.092 0 +0
2018-09-03 2018-08-30 125.955 0 +0
2018-08-31 2018-08-29 126.844 0 +0
2018-08-30 2018-08-28 126.024 0 +0
2018-08-29 2018-08-27 125.750 0 +0
2018-08-28 2018-08-24 123.358 0 +0
2018-08-27 2018-08-23 123.358 0 +0
2018-08-24 2018-08-22 124.247 0 +0
2018-08-23 2018-08-21 124.315 0 +0
2018-08-22 2018-08-20 128.416 0 +0
2018-08-21 2018-08-17 128.757 0 +0
2018-08-20 2018-08-16 128.621 0 +0
2018-08-17 2018-08-15 127.185 0 +0
2018-08-16 2018-08-14 127.390 0 +0
2018-08-15 2018-08-13 123.290 0 +0
2018-08-14 2018-08-10 124.452 0 +0
2018-08-13 2018-08-09 124.315 0 +0
2018-08-10 2018-08-08 125.477 0 +0
2018-08-09 2018-08-07 126.024 0 +0
2018-08-08 2018-08-06 123.017 0 +0
2018-08-07 2018-08-03 120.009 0 +0
2018-08-06 2018-08-02 118.711 0 +0
2018-08-03 2018-08-01 120.078 0 +0
2018-08-02 2018-07-31 122.538 0 +0
2018-08-01 2018-07-30 121.650 0 +0
2018-07-31 2018-07-27 120.283 0 +0
2018-07-30 2018-07-26 120.898 0 +0
2018-07-27 2018-07-25 121.035 0 +0
2018-07-26 2018-07-24 121.855 0 +0
2018-07-25 2018-07-23 122.196 0 +0
2018-07-24 2018-07-20 122.196 0 +0
2018-07-23 2018-07-19 120.966 0 +0
2018-07-20 2018-07-18 120.761 0 +0
2018-07-19 2018-07-17 120.488 0 +0
2018-07-18 2018-07-16 120.898 0 +0
2018-07-17 2018-07-13 119.531 0 +0
2018-07-16 2018-07-12 119.189 0 +0
2018-07-13 2018-07-11 118.506 0 +0
2018-07-12 2018-07-10 119.599 0 +0
2018-07-11 2018-07-09 120.283 0 +0
2018-07-10 2018-07-06 120.420 0 +0
2018-07-09 2018-07-05 120.351 0 +0
2018-07-06 2018-07-04 119.736 0 +0
2018-07-05 2018-07-03 115.294 0 +0
2018-07-04 2018-06-29 115.499 0 +0
2018-07-03 2018-06-28 115.567 0 +0
2018-06-29 2018-06-27 114.064 0 +0
2018-06-28 2018-06-26 113.175 0 +0
2018-06-27 2018-06-25 109.621 0 +0
2018-06-26 2018-06-22 109.621 0 +0
2018-06-25 2018-06-21 109.416 0 +0
2018-06-22 2018-06-20 110.442 0 +0
2018-06-21 2018-06-19 109.416 0 +0
2018-06-20 2018-06-15 111.398 0 +0
2018-06-19 2018-06-14 111.057 0 +0
2018-06-15 2018-06-13 111.467 0 +0
2018-06-14 2018-06-12 111.740 0 +0
2018-06-13 2018-06-11 111.877 0 +0
2018-06-12 2018-06-08 112.013 0 +0
2018-06-11 2018-06-07 113.654 0 +0
2018-06-08 2018-06-06 112.355 0 +0
2018-06-07 2018-06-05 112.150 0 +0
2018-06-06 2018-06-04 112.355 0 +0
2018-06-05 2018-06-01 112.238 0 +0
2018-06-04 2018-05-31 113.478 0 +0
2018-06-01 2018-05-30 112.514 0 +0
2018-05-31 2018-05-29 112.652 0 +0
2018-05-30 2018-05-28 113.547 0 +0
2018-05-29 2018-05-25 114.442 0 +0
2018-05-28 2018-05-24 113.822 0 +0
2018-05-25 2018-05-23 112.445 0 +0
2018-05-24 2018-05-21 113.753 0 +0
2018-05-23 2018-05-18 111.206 0 +0
2018-05-21 2018-05-17 111.688 0 +0
2018-05-18 2018-05-16 111.481 0 +0
2018-05-17 2018-05-15 112.583 0 +0
2018-05-16 2018-05-14 114.373 0 +0
2018-05-15 2018-05-11 113.409 0 +0
2018-05-14 2018-05-10 112.858 0 +0
2018-05-11 2018-05-09 112.720 0 +0
2018-05-10 2018-05-08 112.445 0 +0
2018-05-09 2018-05-07 111.206 0 +0
2018-05-08 2018-05-04 111.481 0 +0
2018-05-07 2018-05-03 111.550 0 +0
2018-05-04 2018-05-02 112.238 0 +0
2018-05-03 2018-04-30 112.238 0 +0
2018-05-02 2018-04-27 111.343 0 +0
2018-04-30 2018-04-26 111.206 0 +0
2018-04-27 2018-04-25 112.032 0 +0
2018-04-26 2018-04-24 112.101 0 +0
2018-04-25 2018-04-23 110.448 0 +0
2018-04-24 2018-04-20 111.619 0 +0
2018-04-23 2018-04-19 111.825 0 +0
2018-04-20 2018-04-18 112.170 0 +0
2018-04-19 2018-04-17 110.861 0 +0
2018-04-18 2018-04-16 109.966 0 +0
2018-04-17 2018-04-13 110.861 0 +0
2018-04-16 2018-04-12 110.930 0 +0
2018-04-13 2018-04-11 110.724 0 +0
2018-04-12 2018-04-10 110.861 0 +0
2018-04-11 2018-04-09 111.343 0 +0
2018-04-10 2018-04-06 109.553 0 +0
2018-04-09 2018-04-04 109.346 0 +0
2018-04-06 2018-04-03 110.448 0 +0
2018-04-04 2018-03-29 110.035 0 +0
2018-04-03 2018-03-28 109.484 0 +0
2018-03-29 2018-03-27 109.897 0 +0
2018-03-28 2018-03-26 108.933 0 +0
2018-03-27 2018-03-23 109.759 0 +0
2018-03-26 2018-03-22 111.550 0 +0
2018-03-23 2018-03-21 110.310 0 +0
2018-03-22 2018-03-20 109.553 0 +0
2018-03-21 2018-03-19 109.691 0 +0
2018-03-20 2018-03-16 109.553 0 +0
2018-03-19 2018-03-15 108.658 0 +0
2018-03-16 2018-03-14 108.520 0 +0
2018-03-15 2018-03-13 108.382 0 +0
2018-03-14 2018-03-12 108.107 0 +0
2018-03-13 2018-03-09 107.625 0 +0
2018-03-12 2018-03-08 110.526 0 +0
2018-03-09 2018-03-07 109.408 0 +0
2018-03-08 2018-03-06 110.247 0 +0
2018-03-07 2018-03-05 108.989 0 +0
2018-03-06 2018-03-02 110.526 0 +0
2018-03-05 2018-03-01 110.386 0 +0
2018-03-02 2018-02-28 110.526 0 +0
2018-03-01 2018-02-27 110.596 0 +0
2018-02-28 2018-02-26 110.247 0 +0
2018-02-27 2018-02-23 108.221 0 +0
2018-02-26 2018-02-22 107.312 0 +0
2018-02-23 2018-02-21 107.242 0 +0
2018-02-22 2018-02-20 107.103 0 +0
2018-02-21 2018-02-15 106.195 0 +0
2018-02-20 2018-02-13 105.286 0 +0
2018-02-14 2018-02-12 105.566 0 +0
2018-02-13 2018-02-09 106.334 0 +0
2018-02-12 2018-02-08 107.592 0 +0
2018-02-09 2018-02-07 107.592 0 +0
2018-02-08 2018-02-06 108.430 0 +0
2018-02-07 2018-02-05 110.177 0 +0
2018-02-06 2018-02-02 111.644 0 +0
2018-02-05 2018-02-01 111.644 0 +0
2018-02-02 2018-01-31 111.574 0 +0
2018-02-01 2018-01-30 111.784 0 +0
2018-01-31 2018-01-29 109.478 0 +0
2018-01-30 2018-01-26 110.386 0 +0
2018-01-29 2018-01-25 110.526 0 +0
2018-01-26 2018-01-24 109.269 0 +0
2018-01-25 2018-01-23 109.548 0 +0
2018-01-24 2018-01-22 109.269 0 +0
2018-01-23 2018-01-19 109.478 0 +0
2018-01-22 2018-01-18 109.827 0 +0
2018-01-19 2018-01-17 109.827 0 +0
2018-01-18 2018-01-16 109.967 0 +0
2018-01-17 2018-01-15 110.107 0 +0
2018-01-16 2018-01-12 110.107 0 +0
2018-01-15 2018-01-11 110.386 0 +0
2018-01-12 2018-01-10 111.015 0 +0
2018-01-11 2018-01-09 110.666 0 +0
2018-01-10 2018-01-08 111.085 0 +0
2018-01-09 2018-01-05 111.434 0 +0
2018-01-08 2018-01-04 110.596 0 +0
2018-01-05 2018-01-03 110.736 0 +0
2018-01-04 2018-01-02 111.854 0 +0
2018-01-03 2017-12-29 111.714 0 +0
2018-01-02 2017-12-28 111.923 0 +0
2017-12-29 2017-12-27 111.644 0 +0
2017-12-28 2017-12-22 111.644 0 +0
2017-12-27 2017-12-21 110.806 0 +0
2017-12-22 2017-12-20 111.225 0 +0
2017-12-21 2017-12-19 111.225 0 +0
2017-12-20 2017-12-18 110.945 0 +0
2017-12-19 2017-12-15 110.386 0 +0
2017-12-18 2017-12-14 110.386 0 +0
2017-12-15 2017-12-13 110.526 0 +0
2017-12-14 2017-12-12 109.827 0 +0
2017-12-13 2017-12-11 108.779 0 +0
2017-12-12 2017-12-08 109.478 0 +0
2017-12-11 2017-12-07 109.618 0 +0
2017-12-08 2017-12-06 109.688 0 +0
2017-12-07 2017-12-05 109.967 0 +0
2017-12-06 2017-12-04 110.945 0 +0
2017-12-05 2017-12-01 112.544 0 +0
2017-12-04 2017-11-30 112.122 0 +0
2017-12-01 2017-11-29 114.304 0 +0
2017-11-30 2017-11-28 114.445 0 +0
2017-11-29 2017-11-27 114.726 0 +0
2017-11-28 2017-11-24 113.741 0 +0
2017-11-27 2017-11-23 112.826 0 +0
2017-11-24 2017-11-22 111.841 0 +0
2017-11-23 2017-11-21 111.489 0 +0
2017-11-22 2017-11-20 111.277 0 +0
2017-11-21 2017-11-17 111.700 0 +0
2017-11-20 2017-11-16 111.559 0 +0
2017-11-17 2017-11-15 112.544 0 +0
2017-11-16 2017-11-14 111.348 0 +0
2017-11-15 2017-11-13 111.207 0 +0
2017-11-14 2017-11-10 111.700 0 +0
2017-11-13 2017-11-09 112.122 0 +0
2017-11-10 2017-11-08 111.841 0 +0
2017-11-09 2017-11-07 111.137 0 +0
2017-11-08 2017-11-06 110.996 0 +0
2017-11-07 2017-11-03 111.629 0 +0
2017-11-06 2017-11-02 110.996 0 +0
2017-11-03 2017-11-01 111.770 0 +0
2017-11-02 2017-10-31 111.700 0 +0
2017-11-01 2017-10-30 112.052 0 +0
2017-10-31 2017-10-27 112.192 0 +0
2017-10-30 2017-10-26 112.192 0 +0
2017-10-27 2017-10-25 111.911 0 +0
2017-10-26 2017-10-24 111.981 0 +0
2017-10-25 2017-10-23 112.474 0 +0
2017-10-24 2017-10-20 113.248 0 +0
2017-10-23 2017-10-19 112.192 0 +0
2017-10-20 2017-10-18 112.615 0 +0
2017-10-19 2017-10-17 112.896 0 +0
2017-10-18 2017-10-16 112.615 0 +0
2017-10-17 2017-10-13 112.544 0 +0
2017-10-16 2017-10-12 112.333 0 +0
2017-10-13 2017-10-11 112.052 0 +0
2017-10-12 2017-10-10 111.489 0 +0
2017-10-11 2017-10-09 111.981 0 +0
2017-10-10 2017-10-06 111.629 0 +0
2017-10-09 2017-10-04 112.192 0 +0
2017-10-06 2017-10-03 111.981 0 +0
2017-10-04 2017-09-29 112.685 0 +0
2017-10-03 2017-09-28 112.474 0 +0
2017-09-29 2017-09-27 112.474 0 +0
2017-09-28 2017-09-26 112.404 0 +0
2017-09-27 2017-09-25 112.615 0 +0
2017-09-26 2017-09-22 112.333 0 +0
2017-09-25 2017-09-21 112.615 0 +0
2017-09-22 2017-09-20 113.107 0 +0
2017-09-21 2017-09-19 112.896 0 +0
2017-09-20 2017-09-18 113.600 0 +0
2017-09-19 2017-09-15 114.093 0 +0
2017-09-18 2017-09-14 113.811 0 +0
2017-09-15 2017-09-13 114.445 0 +0
2017-09-14 2017-09-12 115.500 0 +0
2017-09-13 2017-09-11 115.782 0 +0
2017-09-12 2017-09-08 115.078 0 +0
2017-09-11 2017-09-07 114.445 0 +0
2017-09-08 2017-09-06 114.585 0 +0
2017-09-07 2017-09-05 115.008 0 +0
2017-09-06 2017-09-04 115.430 0 +0
2017-09-05 2017-09-01 117.463 0 +0
2017-09-04 2017-08-31 117.180 0 +0
2017-09-01 2017-08-30 116.754 0 +0
2017-08-31 2017-08-29 116.258 0 +0
2017-08-30 2017-08-28 116.045 0 +0
2017-08-29 2017-08-25 115.691 0 +0
2017-08-28 2017-08-24 115.336 0 +0
2017-08-25 2017-08-22 116.187 0 +0
2017-08-24 2017-08-21 115.974 0 +0
2017-08-22 2017-08-18 116.825 0 +0
2017-08-21 2017-08-17 118.101 0 +0
2017-08-18 2017-08-16 117.534 0 +0
2017-08-17 2017-08-15 117.250 0 +0
2017-08-16 2017-08-14 116.896 0 +0
2017-08-15 2017-08-11 117.534 0 +0
2017-08-14 2017-08-10 116.612 0 +0
2017-08-11 2017-08-09 116.258 0 +0
2017-08-10 2017-08-08 116.542 0 +0
2017-08-09 2017-08-07 118.952 0 +0
2017-08-08 2017-08-04 119.802 0 +0
2017-08-07 2017-08-03 119.661 0 +0
2017-08-04 2017-08-02 118.526 0 +0
2017-08-03 2017-08-01 118.314 0 +0
2017-08-02 2017-07-31 118.030 0 +0
2017-08-01 2017-07-28 117.463 0 +0
2017-07-31 2017-07-27 117.392 0 +0
2017-07-28 2017-07-26 117.959 0 +0
2017-07-27 2017-07-25 117.676 0 +0
2017-07-26 2017-07-24 118.172 0 +0
2017-07-25 2017-07-21 117.463 0 +0
2017-07-24 2017-07-20 116.612 0 +0
2017-07-21 2017-07-19 116.258 0 +0
2017-07-20 2017-07-18 116.045 0 +0
2017-07-19 2017-07-17 116.116 0 +0
2017-07-18 2017-07-14 116.400 0 +0
2017-07-17 2017-07-13 116.258 0 +0
2017-07-14 2017-07-12 115.974 0 +0
2017-07-13 2017-07-11 115.833 0 +0
2017-07-12 2017-07-10 115.762 0 +0
2017-07-11 2017-07-07 115.478 0 +0
2017-07-10 2017-07-06 115.053 0 +0
2017-07-07 2017-07-05 115.053 0 +0
2017-07-06 2017-07-04 115.124 0 +0
2017-07-05 2017-07-03 116.896 0 +0
2017-07-04 2017-06-30 117.109 0 +0
2017-07-03 2017-06-29 118.243 0 +0
2017-06-30 2017-06-28 118.739 0 +0
2017-06-29 2017-06-27 118.668 0 +0
2017-06-28 2017-06-26 119.094 0 +0
2017-06-27 2017-06-23 118.385 0 +0
2017-06-26 2017-06-22 118.881 0 +0
2017-06-23 2017-06-21 119.094 0 +0
2017-06-22 2017-06-20 119.448 0 +0
2017-06-21 2017-06-19 119.235 0 +0
2017-06-20 2017-06-16 118.314 0 +0
2017-06-19 2017-06-15 117.888 0 +0
2017-06-16 2017-06-14 117.321 0 +0
2017-06-15 2017-06-13 118.172 0 +0
2017-06-14 2017-06-12 118.030 0 +0
2017-06-13 2017-06-09 119.306 0 +0
2017-06-12 2017-06-08 119.094 0 +0
2017-06-09 2017-06-07 119.519 0 +0
2017-06-08 2017-06-06 119.802 0 +0
2017-06-07 2017-06-05 118.597 0 +0
2017-06-06 2017-06-02 120.015 0 +0
2017-06-05 2017-06-01 121.779 0 +0
2017-06-02 2017-05-31 121.636 0 +0
2017-06-01 2017-05-29 119.709 0 +0
2017-05-31 2017-05-26 119.566 0 +0
2017-05-29 2017-05-25 120.423 0 +0
2017-05-26 2017-05-24 119.923 0 +0
2017-05-25 2017-05-23 118.281 0 +0
2017-05-24 2017-05-22 118.638 0 +0
2017-05-23 2017-05-19 118.424 0 +0
2017-05-22 2017-05-18 120.066 0 +0
2017-05-19 2017-05-17 119.923 0 +0
2017-05-18 2017-05-16 120.209 0 +0
2017-05-17 2017-05-15 119.994 0 +0
2017-05-16 2017-05-12 118.353 0 +0
2017-05-15 2017-05-11 118.781 0 +0
2017-05-12 2017-05-10 119.495 0 +0
2017-05-11 2017-05-09 119.923 0 +0
2017-05-10 2017-05-08 118.210 0 +0
2017-05-09 2017-05-05 116.497 0 +0
2017-05-08 2017-05-04 116.782 0 +0
2017-05-05 2017-05-02 116.711 0 +0
2017-05-04 2017-04-28 117.139 0 +0
2017-05-02 2017-04-27 117.211 0 +0
2017-04-28 2017-04-26 116.425 0 +0
2017-04-27 2017-04-25 115.355 0 +0
2017-04-26 2017-04-24 113.570 0 +0
2017-04-25 2017-04-21 113.713 0 +0
2017-04-24 2017-04-20 113.927 0 +0
2017-04-21 2017-04-19 113.284 0 +0
2017-04-20 2017-04-18 114.569 0 +0
2017-04-19 2017-04-13 116.711 0 +0
2017-04-18 2017-04-12 117.425 0 +0
2017-04-13 2017-04-11 115.926 0 +0
2017-04-12 2017-04-10 117.710 0 +0
2017-04-11 2017-04-07 117.496 0 +0
2017-04-10 2017-04-06 117.496 0 +0
2017-04-07 2017-04-05 117.282 0 +0
2017-04-06 2017-04-03 117.068 0 +0
2017-04-05 2017-03-31 115.997 0 +0
2017-04-03 2017-03-30 116.996 0 +0
2017-03-31 2017-03-29 116.140 0 +0
2017-03-30 2017-03-28 116.068 0 +0
2017-03-29 2017-03-27 115.497 0 +0
2017-03-28 2017-03-24 115.069 0 +0
2017-03-27 2017-03-23 114.855 0 +0
2017-03-24 2017-03-22 114.712 0 +0
2017-03-23 2017-03-21 114.926 0 +0
2017-03-22 2017-03-20 114.427 0 +0
2017-03-21 2017-03-17 113.356 0 +0
2017-03-20 2017-03-16 112.928 0 +0
2017-03-17 2017-03-15 111.357 0 +0
2017-03-16 2017-03-14 110.001 0 +0
2017-03-15 2017-03-13 109.929 0 +0
2017-03-14 2017-03-10 111.000 0 +0
2017-03-13 2017-03-09 114.077 0 +0
2017-03-10 2017-03-08 115.308 0 +0
2017-03-09 2017-03-07 114.873 0 +0
2017-03-08 2017-03-06 115.597 0 +0
2017-03-07 2017-03-03 114.656 0 +0
2017-03-06 2017-03-02 115.453 0 +0
2017-03-03 2017-03-01 115.380 0 +0
2017-03-02 2017-02-28 114.294 0 +0
2017-03-01 2017-02-27 113.209 0 +0
2017-02-28 2017-02-24 112.702 0 +0
2017-02-27 2017-02-23 113.209 0 +0
2017-02-24 2017-02-22 112.630 0 +0
2017-02-23 2017-02-21 112.630 0 +0
2017-02-22 2017-02-20 112.050 0 +0
2017-02-21 2017-02-17 111.616 0 +0
2017-02-20 2017-02-16 112.195 0 +0
2017-02-17 2017-02-15 112.991 0 +0
2017-02-16 2017-02-14 113.064 0 +0
2017-02-15 2017-02-13 112.412 0 +0
2017-02-14 2017-02-10 112.412 0 +0
2017-02-13 2017-02-09 113.064 0 +0
2017-02-10 2017-02-08 112.919 0 +0
2017-02-09 2017-02-07 112.702 0 +0
2017-02-08 2017-02-06 111.399 0 +0
2017-02-07 2017-02-03 109.951 0 +0
2017-02-06 2017-02-02 109.734 0 +0
2017-02-03 2017-02-01 110.313 0 +0
2017-02-02 2017-01-27 109.807 0 +0
2017-02-01 2017-01-25 109.517 0 +0
2017-01-26 2017-01-24 109.083 0 +0
2017-01-25 2017-01-23 108.431 0 +0
2017-01-24 2017-01-20 108.431 0 +0
2017-01-23 2017-01-19 108.431 0 +0
2017-01-20 2017-01-18 109.734 0 +0
2017-01-19 2017-01-17 109.445 0 +0
2017-01-18 2017-01-16 109.300 0 +0
2017-01-17 2017-01-13 109.010 0 +0
2017-01-16 2017-01-12 108.359 0 +0
2017-01-13 2017-01-11 109.300 0 +0
2017-01-12 2017-01-10 109.300 0 +0
2017-01-11 2017-01-09 106.766 0 +0
2017-01-10 2017-01-06 106.405 0 +0
2017-01-09 2017-01-05 106.622 0 +0
2017-01-06 2017-01-04 105.681 0 +0
2017-01-05 2017-01-03 105.029 0 +0
2017-01-04 2016-12-30 103.147 0 +0
2017-01-03 2016-12-29 102.858 0 +0
2016-12-30 2016-12-28 103.075 0 +0
2016-12-29 2016-12-23 103.654 0 +0
2016-12-28 2016-12-22 104.450 0 +0
2016-12-23 2016-12-21 104.812 0 +0
2016-12-22 2016-12-20 104.957 0 +0
2016-12-21 2016-12-19 104.233 0 +0
2016-12-20 2016-12-16 105.174 0 +0
2016-12-19 2016-12-15 105.825 0 +0
2016-12-16 2016-12-14 106.549 0 +0
2016-12-15 2016-12-13 106.332 0 +0
2016-12-14 2016-12-12 106.766 0 +0
2016-12-13 2016-12-09 107.780 0 +0
2016-12-12 2016-12-08 107.635 0 +0
2016-12-09 2016-12-07 106.984 0 +0
2016-12-08 2016-12-06 107.780 0 +0
2016-12-07 2016-12-05 107.418 0 +0
2016-12-06 2016-12-02 106.549 0 +0
2016-12-05 2016-12-01 109.842 0 +0
2016-12-02 2016-11-30 110.644 0 +0
2016-12-01 2016-11-29 111.228 0 +0
2016-11-30 2016-11-28 109.404 0 +0
2016-11-29 2016-11-25 108.383 0 +0
2016-11-28 2016-11-24 108.018 0 +0
2016-11-25 2016-11-23 108.748 0 +0
2016-11-24 2016-11-22 108.018 0 +0
2016-11-23 2016-11-21 107.143 0 +0
2016-11-22 2016-11-18 107.508 0 +0
2016-11-21 2016-11-17 107.945 0 +0
2016-11-18 2016-11-16 107.362 0 +0
2016-11-17 2016-11-15 109.185 0 +0
2016-11-16 2016-11-14 109.185 0 +0
2016-11-15 2016-11-11 110.863 0 +0
2016-11-14 2016-11-10 114.364 0 +0
2016-11-11 2016-11-09 113.926 0 +0
2016-11-10 2016-11-08 115.531 0 +0
2016-11-09 2016-11-07 115.385 0 +0
2016-11-08 2016-11-04 114.072 0 +0
2016-11-07 2016-11-03 114.291 0 +0
2016-11-04 2016-11-02 115.093 0 +0
2016-11-03 2016-11-01 116.917 0 +0
2016-11-02 2016-10-31 115.093 0 +0
2016-11-01 2016-10-28 113.634 0 +0
2016-10-31 2016-10-27 114.145 0 +0
2016-10-28 2016-10-26 114.656 0 +0
2016-10-27 2016-10-25 114.801 0 +0
2016-10-26 2016-10-24 116.260 0 +0
2016-10-25 2016-10-20 114.072 0 +0
2016-10-24 2016-10-19 113.343 0 +0
2016-10-20 2016-10-18 113.051 0 +0
2016-10-19 2016-10-17 112.832 0 +0
2016-10-18 2016-10-14 112.978 0 +0
2016-10-17 2016-10-13 111.592 0 +0
2016-10-14 2016-10-12 113.489 0 +0
2016-10-13 2016-10-11 112.832 0 +0
2016-10-12 2016-10-07 114.510 0 +0
2016-10-11 2016-10-06 114.801 0 +0
2016-10-07 2016-10-05 115.385 0 +0
2016-10-06 2016-10-04 116.041 0 +0
2016-10-05 2016-10-03 117.135 0 +0
2016-10-04 2016-09-30 116.917 0 +0
2016-10-03 2016-09-29 116.917 0 +0
2016-09-30 2016-09-28 117.135 0 +0
2016-09-29 2016-09-27 117.062 0 +0
2016-09-28 2016-09-26 115.968 0 +0
2016-09-27 2016-09-23 117.062 0 +0
2016-09-26 2016-09-22 117.573 0 +0
2016-09-23 2016-09-21 116.479 0 +0
2016-09-22 2016-09-20 116.990 0 +0
2016-09-21 2016-09-19 116.114 0 +0
2016-09-20 2016-09-15 114.801 0 +0
2016-09-19 2016-09-14 114.437 0 +0
2016-09-15 2016-09-13 114.437 0 +0
2016-09-14 2016-09-12 115.677 0 +0
2016-09-13 2016-09-09 118.157 0 +0
2016-09-12 2016-09-08 117.646 0 +0
2016-09-09 2016-09-07 116.990 0 +0
2016-09-08 2016-09-06 115.968 0 +0
2016-09-07 2016-09-05 116.917 0 +0
2016-09-06 2016-09-02 116.698 0 +0
2016-09-05 2016-09-01 117.389 0 +0
2016-09-02 2016-08-31 116.875 0 +0
2016-09-01 2016-08-30 117.683 0 +0
2016-08-31 2016-08-29 116.875 0 +0
2016-08-30 2016-08-26 119.006 0 +0
2016-08-29 2016-08-25 118.051 0 +0
2016-08-26 2016-08-24 116.434 0 +0
2016-08-25 2016-08-23 117.316 0 +0
2016-08-24 2016-08-22 116.287 0 +0
2016-08-23 2016-08-19 117.096 0 +0
2016-08-22 2016-08-18 116.581 0 +0
2016-08-19 2016-08-17 117.022 0 +0
2016-08-18 2016-08-16 117.536 0 +0
2016-08-17 2016-08-15 118.197 0 +0
2016-08-16 2016-08-12 118.712 0 +0
2016-08-15 2016-08-11 118.271 0 +0
2016-08-12 2016-08-10 117.536 0 +0
2016-08-11 2016-08-09 117.757 0 +0
2016-08-10 2016-08-08 118.565 0 +0
2016-08-09 2016-08-05 117.096 0 +0
2016-08-08 2016-08-04 115.406 0 +0
2016-08-05 2016-08-03 116.067 0 +0
2016-08-04 2016-08-01 120.475 0 +0
2016-08-03 2016-07-29 118.712 0 +0
2016-08-01 2016-07-28 120.107 0 +0
2016-07-29 2016-07-27 120.769 0 +0
2016-07-28 2016-07-26 123.266 0 +0
2016-07-27 2016-07-25 121.944 0 +0
2016-07-26 2016-07-22 120.401 0 +0
2016-07-25 2016-07-21 119.006 0 +0
2016-07-22 2016-07-20 119.299 0 +0
2016-07-21 2016-07-19 119.006 0 +0
2016-07-20 2016-07-18 118.124 0 +0
2016-07-19 2016-07-15 118.197 0 +0
2016-07-18 2016-07-14 117.536 0 +0
2016-07-15 2016-07-13 116.361 0 +0
2016-07-14 2016-07-12 117.022 0 +0
2016-07-13 2016-07-11 116.581 0 +0
2016-07-12 2016-07-08 115.920 0 +0
2016-07-11 2016-07-07 117.169 0 +0
2016-07-08 2016-07-06 117.242 0 +0
2016-07-07 2016-07-05 115.994 0 +0
2016-07-06 2016-07-04 117.022 0 +0
2016-07-05 2016-06-30 116.067 0 +0
2016-07-04 2016-06-29 116.434 0 +0
2016-06-30 2016-06-28 112.394 0 +0
2016-06-29 2016-06-27 111.439 0 +0
2016-06-28 2016-06-24 111.806 0 +0
2016-06-27 2016-06-23 111.586 0 +0
2016-06-24 2016-06-22 112.100 0 +0
2016-06-23 2016-06-21 111.953 0 +0
2016-06-22 2016-06-20 111.659 0 +0
2016-06-21 2016-06-17 110.043 0 +0
2016-06-20 2016-06-16 110.851 0 +0
2016-06-17 2016-06-15 112.247 0 +0
2016-06-16 2016-06-14 110.337 0 +0
2016-06-15 2016-06-13 110.411 0 +0
2016-06-14 2016-06-10 112.541 0 +0
2016-06-13 2016-06-08 112.468 0 +0
2016-06-10 2016-06-07 110.631 0 +0
2016-06-08 2016-06-06 109.235 0 +0
2016-06-07 2016-06-03 108.427 0 +0
2016-06-06 2016-06-02 107.766 0 +0
2016-06-03 2016-06-01 105.709 0 +0
2016-06-02 2016-05-31 108.537 0 +0
2016-06-01 2016-05-30 107.722 0 +0
2016-05-31 2016-05-27 108.241 0 +0
2016-05-30 2016-05-26 107.648 0 +0
2016-05-27 2016-05-25 107.500 0 +0
2016-05-26 2016-05-24 106.093 0 +0
2016-05-25 2016-05-23 105.575 0 +0
2016-05-24 2016-05-20 106.019 0 +0
2016-05-23 2016-05-19 104.983 0 +0
2016-05-20 2016-05-18 105.279 0 +0
2016-05-19 2016-05-17 105.501 0 +0
2016-05-18 2016-05-16 103.798 0 +0
2016-05-17 2016-05-13 103.650 0 +0
2016-05-16 2016-05-12 107.056 0 +0
2016-05-13 2016-05-11 108.092 0 +0
2016-05-12 2016-05-10 109.129 0 +0
2016-05-11 2016-05-09 107.870 0 +0
2016-05-10 2016-05-06 106.982 0 +0
2016-05-09 2016-05-05 106.834 0 +0
2016-05-06 2016-05-04 106.538 0 +0
2016-05-05 2016-05-03 107.648 0 +0
2016-05-04 2016-04-29 106.242 0 +0
2016-05-03 2016-04-28 108.241 0 +0
2016-04-29 2016-04-27 106.760 0 +0
2016-04-28 2016-04-26 107.648 0 +0
2016-04-27 2016-04-25 107.944 0 +0
2016-04-26 2016-04-22 107.352 0 +0
2016-04-25 2016-04-21 107.204 0 +0
2016-04-22 2016-04-20 107.574 0 +0
2016-04-21 2016-04-19 108.018 0 +0
2016-04-20 2016-04-18 106.464 0 +0
2016-04-19 2016-04-15 106.760 0 +0
2016-04-18 2016-04-14 106.612 0 +0
2016-04-15 2016-04-13 105.575 0 +0
2016-04-14 2016-04-12 105.057 0 +0
2016-04-13 2016-04-11 103.798 0 +0
2016-04-12 2016-04-08 104.391 0 +0
2016-04-11 2016-04-07 103.798 0 +0
2016-04-08 2016-04-06 103.576 0 -338
2016-04-07 2016-04-05 101.947 338 +338 0.00% 34,458
2016-03-15 2016-03-11 100.911 0 -30,391
2016-03-11 2016-03-09 104.421 30,391 +462 0.00% 3,173,472
2016-03-08 2016-03-04 104.346 29,929 -333 0.00% 3,122,980
2016-01-11 2016-01-07 96.528 30,262 +333 0.00% 2,921,125
2015-12-02 2015-11-30 98.249 29,929 +249 0.00% 2,940,485
2015-11-02 2015-10-29 102.873 29,680 +29,680 0.00% 3,053,272
2014-07-07 2014-07-03 101.439 0 -1,885
2014-07-04 2014-07-02 101.359 1,885 -1,257 0.00% 191,062
2014-06-27 2014-06-25 100.245 3,142 -1,257 0.00% 314,971
2014-06-17 2014-06-13 101.200 4,399 -11,627 0.00% 445,179
2014-06-16 2014-06-12 100.802 16,026 -3,770 0.00% 1,615,456
2014-05-30 2014-05-28 102.465 19,796 -2,949 0.00% 2,028,398
2014-05-22 2014-05-20 101.984 22,745 -3,115 0.00% 2,319,617
2014-05-20 2014-05-16 101.502 25,860 -3,116 0.00% 2,624,846
2014-03-12 2014-03-10 98.680 28,976 +467 0.00% 2,859,340
2014-03-11 2014-03-07 99.414 28,509 +613 0.00% 2,834,182
2014-03-05 2014-03-03 98.027 27,896 -613 0.00% 2,734,566
2014-02-25 2014-02-21 98.272 28,509 +920 0.00% 2,801,632
2014-02-11 2014-02-07 94.928 27,589 +3,065 0.00% 2,618,973
2014-02-05 2014-01-30 95.581 24,524 -6,437 0.00% 2,344,018
2014-02-04 2014-01-28 96.478 30,961 +919 0.00% 2,987,045
2014-01-29 2014-01-27 96.559 30,042 +3,066 0.00% 2,900,832
2013-12-23 2013-12-19 98.435 26,976 +613 0.00% 2,655,381
2013-12-03 2013-11-29 104.526 26,363 -613 0.00% 2,755,622
2013-12-02 2013-11-28 104.526 26,976 +225 0.00% 2,819,696
2013-11-25 2013-11-21 103.621 26,751 +3,040 0.00% 2,771,978
2013-10-31 2013-10-29 101.894 23,711 -3,648 0.00% 2,416,019
2013-10-22 2013-10-18 102.059 27,359 +608 0.00% 2,792,230
2013-09-16 2013-09-12 103.046 26,751 -304 0.00% 2,756,578
2013-09-02 2013-08-29 102.275 27,055 +231 0.00% 2,767,058
2013-08-28 2013-08-26 102.441 26,824 +1,206 0.00% 2,747,883
2013-08-20 2013-08-16 106.755 25,618 -2,713 0.00% 2,734,837
2013-07-22 2013-07-18 105.676 28,331 -301 0.00% 2,993,912
2013-07-05 2013-07-03 102.690 28,632 +603 0.00% 2,940,221
2013-06-25 2013-06-21 102.524 28,029 +3,013 0.00% 2,873,649
2013-06-03 2013-05-30 111.954 25,016 +302 0.00% 2,800,643
2013-05-31 2013-05-29 115.717 24,714 +195 0.00% 2,859,819
2013-04-30 2013-04-26 113.961 24,519 -598 0.00% 2,794,203
2013-03-08 2013-03-06 115.366 25,117 +361 0.00% 2,897,659
2013-02-20 2013-02-18 112.822 24,756 +884 0.00% 2,793,011
2013-01-25 2013-01-23 110.531 23,872 -1,179 0.00% 2,638,602
2013-01-17 2013-01-15 110.531 25,051 -294 0.00% 2,768,918
2013-01-03 2012-12-31 110.022 25,345 -849 0.00% 2,788,514
2013-01-02 2012-12-27 109.428 26,194 +849 0.00% 2,866,369
2012-12-27 2012-12-20 108.750 25,345 +294 0.00% 2,756,265
2012-12-21 2012-12-19 109.089 25,051 +295 0.00% 2,732,792
2012-12-17 2012-12-13 109.937 24,756 +2,358 0.00% 2,721,611
2012-12-03 2012-11-29 115.504 22,398 +175 0.00% 2,587,056
2012-11-05 2012-11-01 112.768 22,223 +584 0.00% 2,506,045
2012-09-03 2012-08-30 111.373 21,639 +178 0.00% 2,409,994
2012-08-21 2012-08-17 113.097 21,461 +2,900 0.00% 2,427,170
2012-08-20 2012-08-16 112.407 18,561 +2,900 0.00% 2,086,389
2012-07-13 2012-07-11 112.062 15,661 +290 0.00% 1,755,008
2012-06-20 2012-06-18 110.942 15,371 -2,668 0.00% 1,705,285
2012-06-04 2012-05-31 109.873 18,039 +150 0.00% 1,981,990
2012-05-16 2012-05-14 112.741 17,889 +288 0.00% 2,016,824
2012-03-23 2012-03-21 114.740 17,601 -4,027 0.00% 2,019,544
2012-03-22 2012-03-20 115.262 21,628 +575 0.00% 2,492,883
2012-03-09 2012-03-07 120.504 21,053 +293 0.00% 2,536,961
2012-01-20 2012-01-18 110.983 20,760 +1,135 0.00% 2,304,010
2011-12-02 2011-11-30 121.246 19,625 +149 0.00% 2,379,459
2011-09-05 2011-09-01 130.171 19,476 +562 0.00% 2,535,210
2011-09-02 2011-08-31 129.097 18,914 +136 0.00% 2,441,748
2011-08-17 2011-08-15 119.704 18,778 +559 0.00% 2,247,795
2011-08-15 2011-08-11 121.046 18,219 +838 0.00% 2,205,330
2011-08-12 2011-08-10 121.225 17,381 +1,118 0.00% 2,107,004
2011-06-01 2011-05-30 117.853 16,263 +127 0.00% 1,916,646
2011-04-15 2011-04-13 115.509 16,136 -1,664 0.00% 1,863,849
2011-04-14 2011-04-12 114.968 17,800 -5,545 0.00% 2,046,425
2011-03-24 2011-03-22 111.541 23,345 +1,109 0.00% 2,603,930
2011-03-17 2011-03-15 112.894 22,236 +5,545 0.00% 2,510,306
2011-03-15 2011-03-11 116.537 16,691 +238 0.00% 1,945,122
2011-03-04 2011-03-02 115.348 16,453 +2,733 0.00% 1,897,821
2011-03-03 2011-03-01 116.171 13,720 +547 0.00% 1,593,870
2011-02-24 2011-02-22 115.714 13,173 -3,553 0.00% 1,524,300
2011-01-21 2011-01-19 118.001 16,726 -547 0.00% 1,973,681
2010-12-21 2010-12-17 115.074 17,273 +547 0.00% 1,987,667
2010-12-02 2010-11-30 117.855 16,726 +135 0.00% 1,971,251
2010-11-10 2010-11-08 117.855 16,591 -1,627 0.00% 1,955,340
2010-11-09 2010-11-05 117.487 18,218 +1,627 0.00% 2,140,371
2010-10-29 2010-10-27 116.472 16,591 +271 0.00% 1,932,390
2010-10-28 2010-10-26 117.948 16,320 +542 0.00% 1,924,906
2010-10-18 2010-10-14 117.025 15,778 -1,084 0.00% 1,846,428
2010-10-13 2010-10-11 115.458 16,862 +1,084 0.00% 1,946,849
2010-10-04 2010-09-29 114.351 15,778 +1,085 0.00% 1,804,233
2010-09-27 2010-09-22 112.783 14,693 -543 0.00% 1,657,127
2010-09-24 2010-09-21 112.046 15,236 +543 0.00% 1,707,128
2010-09-22 2010-09-20 113.337 14,693 -16,266 0.00% 1,665,257
2010-09-21 2010-09-17 114.259 30,959 +16,266 0.00% 3,537,342
2010-09-08 2010-09-06 110.017 14,693 -271 0.00% 1,616,478
2010-09-03 2010-09-01 110.336 14,964 +130 0.00% 1,651,062
2010-06-25 2010-06-23 104.847 14,834 -1,075 0.00% 1,555,297
2010-06-02 2010-05-31 103.026 15,909 +150 0.00% 1,639,046
2010-05-31 2010-05-27 102.839 15,759 +1,065 0.00% 1,620,632
2010-05-28 2010-05-26 103.778 14,694 +532 0.00% 1,524,909
2010-05-11 2010-05-07 103.026 14,162 -9,050 0.00% 1,459,059
2010-05-04 2010-04-30 102.369 23,212 +532 0.00% 2,376,187
2010-04-30 2010-04-28 103.778 22,680 +1,065 0.00% 2,353,678
2010-04-29 2010-04-27 106.126 21,615 +266 0.00% 2,293,904
2010-04-28 2010-04-26 106.877 21,349 +266 0.00% 2,281,715
2010-04-27 2010-04-23 105.656 21,083 -2,129 0.00% 2,227,545
2010-04-26 2010-04-22 107.253 23,212 +2,662 0.00% 2,489,547
2010-04-16 2010-04-14 110.230 20,550 +532 0.00% 2,265,217
2010-04-15 2010-04-13 109.752 20,018 +319 0.00% 2,197,022
2010-04-12 2010-04-08 107.748 19,699 +262 0.00% 2,122,531
2010-03-30 2010-03-26 105.458 19,437 +262 0.00% 2,049,781
2010-01-28 2010-01-26 100.400 19,175 -2,620 0.00% 1,925,161
2009-12-02 2009-11-30 101.304 21,795 +216 0.00% 2,207,914
2009-09-03 2009-09-01 102.413 21,579 +213 0.00% 2,209,960
2009-09-01 2009-08-28 102.218 21,366 +2,568 0.00% 2,183,986
2009-08-31 2009-08-27 102.218 18,798 -514 0.00% 1,921,490
2009-08-26 2009-08-24 101.926 19,312 +5,136 0.00% 1,968,390
2009-08-20 2009-08-18 102.315 14,176 -1,027 0.00% 1,450,420
2009-08-19 2009-08-17 104.262 15,203 +1,027 0.00% 1,585,098
2009-08-03 2009-07-30 102.315 14,176 -10,272 0.00% 1,450,420
2009-07-30 2009-07-28 101.731 24,448 -1,284 0.00% 2,487,121
2009-07-28 2009-07-24 101.828 25,732 +514 0.00% 2,620,249
2009-07-22 2009-07-20 101.147 25,218 +257 0.00% 2,550,724
2009-06-02 2009-05-29 102.558 24,961 +248 0.00% 2,559,951
2009-05-08 2009-05-06 102.558 24,713 +7,628 0.00% 2,534,516
2009-04-22 2009-04-20 102.066 17,085 +2,542 0.00% 1,743,804
2009-04-17 2009-04-15 106.071 14,543 +509 0.00% 1,542,588
2009-04-16 2009-04-14 105.170 14,034 +493 0.00% 1,475,959
2009-04-08 2009-04-06 104.670 13,541 -500 0.00% 1,417,335
2009-04-07 2009-04-03 103.069 14,041 +250 0.00% 1,447,190
2009-04-03 2009-04-01 105.270 13,791 +500 0.00% 1,451,783
2009-03-31 2009-03-27 104.770 13,291 +1,249 0.00% 1,392,498
2009-03-26 2009-03-24 108.072 12,042 -999 0.00% 1,301,405
2009-03-20 2009-03-18 108.172 13,041 +999 0.00% 1,410,674
2009-02-25 2009-02-23 109.373 12,042 -1,249 0.00% 1,317,070
2009-02-20 2009-02-18 105.871 13,291 -750 0.00% 1,407,128
2009-02-11 2009-02-09 103.469 14,041 +1,999 0.00% 1,452,810
2009-01-15 2009-01-13 104.870 12,042 -1,249 0.00% 1,262,845
2008-12-23 2008-12-19 98.266 13,291 +1,249 0.00% 1,306,049
2008-12-02 2008-11-28 111.126 12,042 +114 0.00% 1,338,180
2008-10-30 2008-10-28 101.024 11,928 -4,949 0.00% 1,205,011
2008-10-22 2008-10-20 113.147 16,877 +495 0.00% 1,909,574
2008-10-09 2008-10-06 128.502 16,382 -495 0.00% 2,105,122
2008-09-26 2008-09-24 123.855 16,877 +495 0.00% 2,090,302
2008-09-01 2008-08-28 134.147 16,382 +134 0.00% 2,197,592
2008-06-20 2008-06-18 134.656 16,248 -4,909 0.00% 2,187,891
2008-06-19 2008-06-17 134.860 21,157 +4,909 0.00% 2,853,228
2008-05-30 2008-05-28 131.845 16,248 +130 0.00% 2,142,219
2008-05-08 2008-05-06 123.528 16,118 -486 0.00% 1,991,020
2008-05-06 2008-05-02 125.171 16,604 -14,122 0.00% 2,078,334
2008-05-05 2008-04-30 126.916 30,726 +14,608 0.00% 3,899,630
2008-04-17 2008-04-15 135.009 16,118 +231 0.00% 2,176,075
2008-03-31 2008-03-27 134.696 15,887 -2,400 0.00% 2,139,923
2008-03-28 2008-03-26 134.801 18,287 +2,400 0.00% 2,465,099
2008-03-17 2008-03-13 131.988 15,887 -480 0.00% 2,096,893
2008-03-14 2008-03-12 130.425 16,367 +480 0.00% 2,134,672
2008-03-12 2008-03-10 126.258 15,887 -29,134 0.00% 2,005,867
2008-03-11 2008-03-07 118.862 45,021 +28,894 0.00% 5,351,290
2008-03-06 2008-03-04 120.946 16,127 +240 0.00% 1,950,489
2008-02-18 2008-02-14 127.092 15,887 -480 0.00% 2,019,107
2008-02-13 2008-02-11 126.988 16,367 +480 0.00% 2,078,406
2008-02-12 2008-02-06 131.259 15,887 -480 0.00% 2,085,308
2008-02-11 2008-02-04 134.280 16,367 +480 0.00% 2,197,757
2008-01-28 2008-01-24 125.321 15,887 -14,399 0.00% 1,990,972
2008-01-25 2008-01-23 126.050 30,286 +14,399 0.00% 3,817,552
2008-01-24 2008-01-22 120.425 15,887 -480 0.00% 1,913,187
2008-01-17 2008-01-15 126.675 16,367 -480 0.00% 2,073,291
2008-01-16 2008-01-14 127.300 16,847 +480 0.00% 2,144,626
2007-12-28 2007-12-24 113.758 16,367 -4,800 0.00% 1,861,870
2007-12-27 2007-12-20 111.882 21,167 +4,800 0.00% 2,368,216
2007-12-20 2007-12-18 112.299 16,367 -2,400 0.00% 1,838,000
2007-12-12 2007-12-10 112.507 18,767 -4,799 0.00% 2,111,428
2007-12-10 2007-12-06 113.445 23,566 -2,640 0.00% 2,673,446
2007-12-07 2007-12-05 112.299 26,206 +7,199 0.00% 2,942,911
2007-12-04 2007-11-30 109.903 19,007 -16,079 0.00% 2,088,929
2007-11-30 2007-11-28 110.351 35,086 +16,264 0.00% 3,871,764
2007-11-14 2007-11-12 107.826 18,822 -3,327 0.00% 2,029,500
2007-11-13 2007-11-09 109.088 22,149 -7,130 0.00% 2,416,197
2007-11-12 2007-11-08 109.194 29,279 +476 0.00% 3,197,077
2007-11-05 2007-11-01 110.561 28,803 +237 0.00% 3,184,491
2007-10-09 2007-10-05 111.297 28,566 -4,753 0.00% 3,179,323
2007-09-25 2007-09-21 112.665 33,319 +951 0.00% 3,753,885
2007-09-18 2007-09-14 114.348 32,368 -475 0.00% 3,701,220
2007-09-10 2007-09-06 113.612 32,843 -5,704 0.00% 3,731,351
2007-09-05 2007-09-03 112.928 38,547 +4,753 0.00% 4,353,046
2007-09-04 2007-08-31 114.203 33,794 +331 0.00% 3,859,379
2007-08-31 2007-08-29 112.291 33,463 +941 0.00% 3,757,589
2007-08-30 2007-08-28 113.459 32,522 -1,412 0.00% 3,689,928
2007-08-28 2007-08-24 113.459 33,934 +471 0.00% 3,850,133
2007-08-27 2007-08-23 113.566 33,463 -471 0.00% 3,800,248
2007-08-15 2007-08-13 107.829 33,934 -471 0.00% 3,659,068
2007-08-14 2007-08-10 108.148 34,405 +236 0.00% 3,720,821
2007-08-10 2007-08-08 110.379 34,169 +235 0.00% 3,771,527
2007-07-19 2007-07-17 113.035 33,934 -471 0.00% 3,835,713
2007-07-16 2007-07-12 110.804 34,405 +471 0.00% 3,812,197
2007-06-26 2007-06-22 111.972 33,934 0.00% 3,799,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top