History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 37,500 +0 0.00% 2,463,750
2025-10-13 2025-10-09 65.550 37,500 +0 0.00% 2,458,125
2025-10-10 2025-10-08 64.900 37,500 +0 0.00% 2,433,750
2025-10-09 2025-10-06 64.750 37,500 +0 0.00% 2,428,125
2025-10-08 2025-10-03 64.850 37,500 +0 0.00% 2,431,875
2025-10-06 2025-10-02 65.000 37,500 +0 0.00% 2,437,500
2025-10-03 2025-09-30 64.450 37,500 +0 0.00% 2,416,875
2025-10-02 2025-09-29 64.500 37,500 +0 0.00% 2,418,750
2025-09-30 2025-09-26 64.500 37,500 +0 0.00% 2,418,750
2025-09-29 2025-09-25 64.600 37,500 +0 0.00% 2,422,500
2025-09-26 2025-09-24 64.850 37,500 +500 0.00% 2,431,875
2025-09-25 2025-09-23 64.900 37,000 +500 0.00% 2,401,300
2025-09-19 2025-09-17 65.800 36,500 +1,000 0.00% 2,401,700
2025-09-16 2025-09-12 65.800 35,500 +500 0.00% 2,335,900
2025-09-15 2025-09-11 65.750 35,000 -500 0.00% 2,301,250
2025-09-12 2025-09-10 65.350 35,500 -500 0.00% 2,319,925
2025-09-11 2025-09-09 65.000 36,000 -500 0.00% 2,340,000
2025-09-05 2025-09-03 64.300 36,500 +2,000 0.00% 2,346,950
2025-09-03 2025-09-01 66.636 34,500 -500 0.00% 2,298,944
2025-09-02 2025-08-29 66.485 35,000 +334 0.00% 2,326,962
2025-08-27 2025-08-25 66.737 34,666 -495 0.00% 2,313,506
2025-08-25 2025-08-21 66.535 35,161 +990 0.00% 2,339,441
2025-08-22 2025-08-20 66.636 34,171 -495 0.00% 2,277,021
2025-08-20 2025-08-18 66.737 34,666 +495 0.00% 2,313,506
2025-08-19 2025-08-15 66.737 34,171 +991 0.00% 2,280,471
2025-08-18 2025-08-14 67.242 33,180 +990 0.00% 2,231,085
2025-08-15 2025-08-13 67.696 32,190 -495 0.00% 2,179,140
2025-08-14 2025-08-12 67.595 32,685 +990 0.00% 2,209,350
2025-08-13 2025-08-11 67.898 31,695 -495 0.00% 2,152,031
2025-08-11 2025-08-07 67.292 32,190 -990 0.00% 2,166,140
2025-08-08 2025-08-06 67.040 33,180 +990 0.00% 2,224,385
2025-08-07 2025-08-05 67.646 32,190 +1,486 0.00% 2,177,515
2025-08-06 2025-08-04 68.151 30,704 -1,486 0.00% 2,092,494
2025-08-05 2025-08-01 68.251 32,190 +991 0.00% 2,197,016
2025-08-04 2025-07-31 68.807 31,199 +990 0.00% 2,146,703
2025-08-01 2025-07-30 69.211 30,209 -2,476 0.00% 2,090,784
2025-07-31 2025-07-29 68.554 32,685 -990 0.00% 2,240,700
2025-07-29 2025-07-25 67.797 33,675 -991 0.00% 2,283,069
2025-07-28 2025-07-24 67.999 34,666 +991 0.00% 2,357,256
2025-07-25 2025-07-23 68.201 33,675 +495 0.00% 2,296,669
2025-07-24 2025-07-22 68.151 33,180 -4,457 0.00% 2,261,235
2025-07-23 2025-07-21 67.242 37,637 -991 0.00% 2,530,782
2025-07-22 2025-07-18 66.888 38,628 -495 0.00% 2,583,768
2025-07-21 2025-07-17 66.535 39,123 -495 0.00% 2,603,053
2025-07-18 2025-07-16 66.333 39,618 -1,486 0.00% 2,627,988
2025-07-17 2025-07-15 66.434 41,104 +991 0.00% 2,730,709
2025-07-15 2025-07-11 66.182 40,113 +495 0.00% 2,654,748
2025-07-14 2025-07-10 66.081 39,618 -495 0.00% 2,617,988
2025-07-11 2025-07-09 66.232 40,113 +990 0.00% 2,656,773
2025-07-08 2025-07-04 66.838 39,123 +990 0.00% 2,614,903
2025-07-02 2025-06-27 66.989 38,133 +991 0.00% 2,554,508
2025-06-27 2025-06-25 67.393 37,142 -991 0.00% 2,503,122
2025-06-26 2025-06-24 66.888 38,133 -990 0.00% 2,550,658
2025-06-23 2025-06-19 66.434 39,123 -990 0.00% 2,599,103
2025-06-18 2025-06-16 66.737 40,113 +495 0.00% 2,677,023
2025-06-13 2025-06-11 66.838 39,618 -1,981 0.00% 2,647,988
2025-06-11 2025-06-09 66.737 41,599 +495 0.00% 2,776,194
2025-06-10 2025-06-06 66.788 41,104 +2,476 0.00% 2,745,234
2025-06-09 2025-06-05 67.040 38,628 -990 0.00% 2,589,618
2025-06-06 2025-06-04 66.636 39,618 +1,981 0.00% 2,639,988
2025-06-05 2025-06-03 67.545 37,637 -1,486 0.00% 2,542,182
2025-06-04 2025-06-02 66.586 39,123 +1,486 0.00% 2,605,028
2025-06-03 2025-05-30 67.834 37,637 -1,981 0.00% 2,553,050
2025-06-02 2025-05-29 67.834 39,618 +1,356 0.00% 2,687,429
2025-05-30 2025-05-28 67.681 38,262 +981 0.00% 2,589,596
2025-05-29 2025-05-27 67.986 37,281 +981 0.00% 2,534,602
2025-05-28 2025-05-26 68.037 36,300 -490 0.00% 2,469,757
2025-05-26 2025-05-22 68.037 36,790 -491 0.00% 2,503,095
2025-05-23 2025-05-21 67.986 37,281 -981 0.00% 2,534,602
2025-05-21 2025-05-19 67.171 38,262 -981 0.00% 2,570,096
2025-05-19 2025-05-15 67.222 39,243 +1,471 0.00% 2,637,991
2025-05-15 2025-05-13 67.935 37,772 +491 0.00% 2,566,058
2025-05-14 2025-05-12 68.292 37,281 +1,472 0.00% 2,546,002
2025-05-07 2025-05-02 68.037 35,809 -1,472 0.00% 2,436,351
2025-05-06 2025-04-30 67.579 37,281 +981 0.00% 2,519,402
2025-05-02 2025-04-29 67.834 36,300 -490 0.00% 2,462,357
2025-04-28 2025-04-24 67.069 36,790 -491 0.00% 2,467,471
2025-04-25 2025-04-23 66.559 37,281 -491 0.00% 2,481,402
2025-04-24 2025-04-22 66.203 37,772 -490 0.00% 2,500,607
2025-04-23 2025-04-17 65.999 38,262 +981 0.00% 2,525,246
2025-04-22 2025-04-16 65.693 37,281 -491 0.00% 2,449,102
2025-04-17 2025-04-15 64.674 37,772 -3,433 0.00% 2,442,856
2025-04-16 2025-04-14 64.521 41,205 -491 0.00% 2,658,581
2025-04-15 2025-04-11 63.705 41,696 +491 0.00% 2,656,261
2025-04-14 2025-04-10 63.909 41,205 -1,472 0.00% 2,633,381
2025-04-11 2025-04-09 62.482 42,677 +1,962 0.00% 2,666,556
2025-04-09 2025-04-07 65.030 40,715 -1,962 0.00% 2,647,716
2025-04-08 2025-04-03 65.183 42,677 -2,943 0.00% 2,781,831
2025-04-07 2025-04-02 64.878 45,620 +1,962 0.00% 2,959,716
2025-04-03 2025-04-01 65.489 43,658 -491 0.00% 2,859,126
2025-03-31 2025-03-27 64.470 44,149 -981 0.00% 2,846,281
2025-03-28 2025-03-26 64.317 45,130 +981 0.00% 2,902,625
2025-03-24 2025-03-20 64.929 44,149 +491 0.00% 2,866,531
2025-03-21 2025-03-19 65.285 43,658 +491 0.00% 2,850,226
2025-03-19 2025-03-17 64.827 43,167 -982 0.00% 2,798,371
2025-03-18 2025-03-14 64.521 44,149 +491 0.00% 2,848,531
2025-03-17 2025-03-13 65.030 43,658 -491 0.00% 2,839,101
2025-03-14 2025-03-12 64.980 44,149 +1,472 0.00% 2,868,781
2025-03-11 2025-03-07 65.489 42,677 +1,472 0.00% 2,794,881
2025-03-10 2025-03-06 68.837 41,205 -981 0.00% 2,836,426
2025-03-07 2025-03-05 68.317 42,186 -2,085 0.00% 2,882,038
2025-03-05 2025-03-03 66.915 44,271 -963 0.00% 2,962,381
2025-03-04 2025-02-28 66.967 45,234 +1,444 0.00% 3,029,169
2025-03-03 2025-02-27 67.071 43,790 +962 0.00% 2,937,020
2025-02-28 2025-02-26 68.006 42,828 +963 0.00% 2,912,548
2025-02-27 2025-02-25 67.798 41,865 +2,406 0.00% 2,838,359
2025-02-26 2025-02-24 68.993 39,459 -3,369 0.00% 2,722,387
2025-02-25 2025-02-21 66.967 42,828 +963 0.00% 2,868,048
2025-02-20 2025-02-18 67.019 41,865 -963 0.00% 2,805,734
2025-02-18 2025-02-14 66.603 42,828 +482 0.00% 2,852,473
2025-02-14 2025-02-12 66.603 42,346 -963 0.00% 2,820,370
2025-02-13 2025-02-11 66.187 43,309 +481 0.00% 2,866,509
2025-02-11 2025-02-07 66.239 42,828 +482 0.00% 2,836,897
2025-02-10 2025-02-06 66.759 42,346 -482 0.00% 2,826,970
2025-02-07 2025-02-05 66.447 42,828 +482 0.00% 2,845,798
2025-02-04 2025-01-28 67.278 42,346 +481 0.00% 2,848,970
2025-02-03 2025-01-24 67.278 41,865 -481 0.00% 2,816,609
2025-01-24 2025-01-22 67.174 42,346 +962 0.00% 2,844,570
2025-01-23 2025-01-21 68.162 41,384 +481 0.00% 2,820,798
2025-01-22 2025-01-20 68.525 40,903 -481 0.00% 2,802,887
2025-01-21 2025-01-17 68.110 41,384 -962 0.00% 2,818,648
2025-01-20 2025-01-16 67.330 42,346 -482 0.00% 2,851,170
2025-01-14 2025-01-10 66.187 42,828 -962 0.00% 2,834,672
2025-01-13 2025-01-09 65.772 43,790 +481 0.00% 2,880,145
2025-01-10 2025-01-08 65.980 43,309 -481 0.00% 2,857,509
2025-01-09 2025-01-07 66.187 43,790 +481 0.00% 2,898,345
2025-01-08 2025-01-06 66.759 43,309 -481 0.00% 2,891,259
2025-01-06 2025-01-02 66.655 43,790 +962 0.00% 2,918,820
2025-01-03 2024-12-31 67.850 42,828 -481 0.00% 2,905,873
2024-12-30 2024-12-24 67.330 43,309 -962 0.00% 2,916,009
2024-12-27 2024-12-20 66.291 44,271 +481 0.00% 2,934,781
2024-12-23 2024-12-19 66.291 43,790 +962 0.00% 2,902,895
2024-12-20 2024-12-18 67.019 42,828 -481 0.00% 2,870,273
2024-12-19 2024-12-17 66.655 43,309 +963 0.00% 2,886,759
2024-12-16 2024-12-12 67.642 42,346 -963 0.00% 2,864,369
2024-12-13 2024-12-11 67.538 43,309 +1,925 0.00% 2,925,009
2024-12-12 2024-12-10 68.265 41,384 -481 0.00% 2,825,098
2024-12-05 2024-12-03 67.798 41,865 -481 0.00% 2,838,359
2024-12-04 2024-12-02 66.603 42,346 +962 0.00% 2,820,370
2024-12-03 2024-11-29 68.511 41,384 -962 0.00% 2,835,252
2024-12-02 2024-11-28 68.458 42,346 +408 0.00% 2,898,938
2024-11-29 2024-11-27 68.511 41,938 +953 0.00% 2,873,207
2024-11-27 2024-11-25 68.826 40,985 +477 0.00% 2,820,816
2024-11-26 2024-11-22 69.875 40,508 +476 0.00% 2,830,486
2024-11-21 2024-11-19 69.822 40,032 -476 0.00% 2,795,126
2024-11-19 2024-11-15 69.140 40,508 -477 0.00% 2,800,736
2024-11-14 2024-11-12 69.612 40,985 -476 0.00% 2,853,066
2024-11-11 2024-11-07 69.455 41,461 -477 0.00% 2,879,677
2024-11-08 2024-11-06 69.403 41,938 +2,383 0.00% 2,910,607
2024-11-06 2024-11-04 70.137 39,555 -477 0.00% 2,774,270
2024-11-04 2024-10-31 69.298 40,032 -476 0.00% 2,774,125
2024-11-01 2024-10-30 69.717 40,508 +953 0.00% 2,824,111
2024-10-25 2024-10-23 70.085 39,555 -1,906 0.00% 2,772,195
2024-10-24 2024-10-22 70.294 41,461 -953 0.00% 2,914,476
2024-10-22 2024-10-18 70.294 42,414 -1,430 0.00% 2,981,467
2024-10-21 2024-10-17 69.455 43,844 +476 0.00% 3,045,188
2024-10-18 2024-10-16 69.455 43,368 +477 0.00% 3,012,128
2024-10-17 2024-10-15 69.612 42,891 +477 0.00% 2,985,747
2024-10-16 2024-10-14 70.242 42,414 +476 0.00% 2,979,242
2024-10-15 2024-10-10 69.717 41,938 +477 0.00% 2,923,807
2024-10-14 2024-10-09 69.455 41,461 +2,383 0.00% 2,879,677
2024-10-10 2024-10-08 69.665 39,078 +953 0.00% 2,722,365
2024-10-09 2024-10-07 71.816 38,125 -477 0.00% 2,737,974
2024-10-08 2024-10-04 72.235 38,602 -2,383 0.00% 2,788,430
2024-10-03 2024-09-30 72.235 40,985 +3,813 0.00% 2,960,567
2024-10-02 2024-09-27 73.652 37,172 +476 0.00% 2,737,783
2024-09-30 2024-09-26 73.494 36,696 +477 0.00% 2,696,950
2024-09-27 2024-09-25 74.963 36,219 +2,383 0.00% 2,715,093
2024-09-02 2024-08-29 74.216 33,836 +305 0.00% 2,511,164
2024-08-12 2024-08-08 73.104 33,531 -945 0.00% 2,451,253
2024-08-05 2024-08-01 73.210 34,476 -472 0.00% 2,523,986
2024-07-18 2024-07-16 68.552 34,948 -472 0.00% 2,395,742
2024-07-17 2024-07-15 68.657 35,420 +472 0.00% 2,431,848
2024-07-15 2024-07-11 68.287 34,948 -1,889 0.00% 2,386,492
2024-07-12 2024-07-10 66.911 36,837 -472 0.00% 2,464,786
2024-07-11 2024-07-09 66.328 37,309 +472 0.00% 2,474,644
2024-07-09 2024-07-05 66.858 36,837 +944 0.00% 2,462,836
2024-07-08 2024-07-04 67.705 35,893 +473 0.00% 2,430,123
2024-07-05 2024-07-03 67.916 35,420 -473 0.00% 2,405,599
2024-07-04 2024-07-02 67.440 35,893 -472 0.00% 2,420,623
2024-07-02 2024-06-27 65.799 36,365 +945 0.00% 2,392,780
2024-06-28 2024-06-26 66.964 35,420 -2,362 0.00% 2,371,849
2024-06-27 2024-06-25 65.481 37,782 +1,889 0.00% 2,474,017
2024-06-25 2024-06-21 67.069 35,893 +1,417 0.00% 2,407,323
2024-06-24 2024-06-20 68.605 34,476 -9,445 0.00% 2,365,211
2024-06-20 2024-06-18 68.234 43,921 -945 0.00% 2,996,906
2024-06-19 2024-06-17 67.652 44,866 +945 0.00% 3,035,262
2024-06-05 2024-06-03 66.752 43,921 -2,834 0.00% 2,931,806
2024-06-04 2024-05-31 65.481 46,755 -944 0.00% 3,061,581
2024-06-03 2024-05-30 67.320 47,699 +3,778 0.00% 3,211,081
2024-05-31 2024-05-29 69.138 43,921 +439 0.00% 3,036,596
2024-05-20 2024-05-16 71.383 43,482 -467 0.00% 3,103,895
2024-05-14 2024-05-10 70.047 43,949 -935 0.00% 3,078,482
2024-05-09 2024-05-07 68.122 44,884 -935 0.00% 3,057,576
2024-05-06 2024-05-02 66.785 45,819 -2,806 0.00% 3,060,020
2024-05-03 2024-04-30 65.983 48,625 +2,806 0.00% 3,208,419
2024-04-25 2024-04-23 65.769 45,819 -1,403 0.00% 3,013,471
2024-04-24 2024-04-22 65.288 47,222 -2,338 0.00% 3,083,020
2024-04-23 2024-04-19 63.844 49,560 +468 0.00% 3,164,112
2024-04-18 2024-04-16 64.967 49,092 +467 0.00% 3,189,358
2024-04-17 2024-04-15 65.662 48,625 +468 0.00% 3,192,819
2024-04-16 2024-04-12 65.769 48,157 +2,805 0.00% 3,167,239
2024-04-12 2024-04-10 67.640 45,352 -467 0.00% 3,067,632
2024-04-09 2024-04-05 65.929 45,819 +467 0.00% 3,020,821
2024-04-05 2024-04-02 67.373 45,352 -3,740 0.00% 3,055,507
2024-04-03 2024-03-28 66.678 49,092 +2,805 0.00% 3,273,357
2024-04-02 2024-03-27 66.892 46,287 +935 0.00% 3,096,226
2024-03-27 2024-03-25 67.320 45,352 -3,740 0.00% 3,053,082
2024-03-26 2024-03-22 67.106 49,092 +3,740 0.00% 3,294,357
2024-03-25 2024-03-21 68.282 45,352 -3,740 0.00% 3,096,732
2024-03-22 2024-03-20 66.945 49,092 +1,870 0.00% 3,286,482
2024-03-21 2024-03-19 67.587 47,222 +1,870 0.00% 3,191,595
2024-03-14 2024-03-12 69.565 45,352 -3,273 0.00% 3,154,932
2024-03-08 2024-03-06 71.479 48,625 +902 0.00% 3,475,673
2024-03-06 2024-03-04 71.207 47,723 -1,377 0.00% 3,398,199
2024-03-01 2024-02-28 72.351 49,100 +4,589 0.00% 3,552,426
2024-02-29 2024-02-27 72.623 44,511 -459 0.00% 3,232,533
2024-02-26 2024-02-22 70.281 44,970 +459 0.00% 3,160,516
2024-02-08 2024-02-06 73.386 44,511 -918 0.00% 3,266,483
2024-01-26 2024-01-24 66.358 45,429 -917 0.00% 3,014,574
2024-01-23 2024-01-19 66.140 46,346 +917 0.00% 3,065,324
2024-01-22 2024-01-18 66.903 45,429 -459 0.00% 3,039,324
2024-01-19 2024-01-17 66.031 45,888 +459 0.00% 3,030,032
2024-01-16 2024-01-12 68.864 45,429 -1,376 0.00% 3,128,425
2024-01-04 2024-01-02 69.627 46,805 +917 0.00% 3,258,881
2024-01-03 2023-12-29 70.226 45,888 -1,835 0.00% 3,222,534
2023-12-19 2023-12-15 69.300 47,723 -459 0.00% 3,307,199
2023-12-04 2023-11-30 66.906 48,182 +512 0.00% 3,223,659
2023-11-20 2023-11-16 65.970 47,670 -454 0.00% 3,144,778
2023-11-17 2023-11-15 66.190 48,124 -5,902 0.00% 3,185,328
2023-11-15 2023-11-13 64.318 54,026 -908 0.00% 3,474,831
2023-11-14 2023-11-10 63.437 54,934 +908 0.00% 3,484,831
2023-11-13 2023-11-09 64.097 54,026 -454 0.00% 3,462,931
2023-11-10 2023-11-08 63.877 54,480 +454 0.00% 3,480,031
2023-11-09 2023-11-07 64.538 54,026 -8,171 0.00% 3,486,731
2023-11-06 2023-11-02 64.318 62,197 -1,816 0.00% 4,000,371
2023-11-03 2023-11-01 63.382 64,013 -454 0.00% 4,057,247
2023-11-02 2023-10-31 63.051 64,467 +454 0.00% 4,064,723
2023-10-30 2023-10-26 62.335 64,013 -908 0.00% 3,990,273
2023-10-25 2023-10-20 62.170 64,921 +908 0.00% 4,036,148
2023-10-19 2023-10-17 63.877 64,013 -908 0.00% 4,088,972
2023-10-17 2023-10-13 63.106 64,921 +908 0.00% 4,096,923
2023-10-13 2023-10-11 62.996 64,013 -1,362 0.00% 4,032,573
2023-10-12 2023-10-10 62.335 65,375 +908 0.00% 4,075,174
2023-10-11 2023-10-09 62.501 64,467 +454 0.00% 4,029,223
2023-10-10 2023-10-06 63.106 64,013 -454 0.00% 4,039,623
2023-10-09 2023-10-05 62.170 64,467 -908 0.00% 4,007,923
2023-10-06 2023-10-04 61.399 65,375 +3,178 0.00% 4,013,974
2023-09-28 2023-09-26 63.932 62,197 +908 0.00% 3,976,396
2023-09-26 2023-09-22 64.648 61,289 -454 0.00% 3,962,220
2023-09-25 2023-09-21 64.263 61,743 +2,270 0.00% 3,967,771
2023-09-21 2023-09-19 65.584 59,473 -2,724 0.00% 3,900,494
2023-09-20 2023-09-18 64.593 62,197 +2,724 0.00% 4,017,496
2023-09-19 2023-09-15 65.419 59,473 -1,362 0.00% 3,890,669
2023-09-18 2023-09-14 65.089 60,835 +454 0.00% 3,959,670
2023-09-11 2023-09-06 65.419 60,381 +1,816 0.00% 3,950,069
2023-09-07 2023-09-05 65.805 58,565 +908 0.00% 3,853,843
2023-09-05 2023-08-31 68.433 57,657 -2,724 0.00% 3,945,635
2023-09-04 2023-08-30 67.988 60,381 +618 0.00% 4,105,172
2023-08-31 2023-08-29 67.765 59,763 -4,493 0.00% 4,049,855
2023-08-30 2023-08-28 66.430 64,256 +1,348 0.00% 4,268,525
2023-08-29 2023-08-25 65.540 62,908 +2,246 0.00% 4,122,978
2023-08-25 2023-08-23 65.039 60,662 +3,595 0.00% 3,945,400
2023-08-22 2023-08-18 65.429 57,067 +6,291 0.00% 3,733,810
2023-08-18 2023-08-16 67.988 50,776 +2,247 0.00% 3,452,149
2023-08-17 2023-08-15 67.487 48,529 +898 0.00% 3,275,080
2023-08-03 2023-08-01 71.159 47,631 -1,797 0.00% 3,389,378
2023-08-01 2023-07-28 70.658 49,428 -449 0.00% 3,492,501
2023-07-31 2023-07-27 69.824 49,877 -2,696 0.00% 3,482,602
2023-07-28 2023-07-26 69.657 52,573 -6,291 0.00% 3,662,072
2023-07-27 2023-07-25 68.433 58,864 -2,696 0.00% 4,028,234
2023-07-18 2023-07-13 67.877 61,560 -899 0.00% 4,178,479
2023-07-12 2023-07-10 65.429 62,459 -899 0.00% 4,086,600
2023-07-11 2023-07-07 65.874 63,358 +899 0.00% 4,173,621
2023-07-10 2023-07-06 66.597 62,459 -449 0.00% 4,159,575
2023-07-07 2023-07-05 67.098 62,908 +1,348 0.00% 4,220,977
2023-06-30 2023-06-28 68.099 61,560 -1,798 0.00% 4,192,179
2023-06-28 2023-06-26 66.875 63,358 +2,696 0.00% 4,237,071
2023-06-26 2023-06-21 68.934 60,662 -2,246 0.00% 4,181,652
2023-06-23 2023-06-20 68.767 62,908 -33,701 0.00% 4,325,977
2023-06-21 2023-06-19 63.759 96,609 +449 0.00% 6,159,735
2023-06-20 2023-06-16 63.759 96,160 -899 0.00% 6,131,107
2023-06-09 2023-06-07 63.314 97,059 +1,348 0.00% 6,145,226
2023-06-08 2023-06-06 63.704 95,711 -898 0.00% 6,097,154
2023-06-02 2023-05-31 64.195 96,609 +1,963 0.00% 6,201,830
2023-06-01 2023-05-30 64.702 94,646 +444 0.00% 6,123,740
2023-05-29 2023-05-24 65.039 94,202 -889 0.00% 6,126,812
2023-05-25 2023-05-23 64.420 95,091 +3,111 0.00% 6,125,782
2023-05-24 2023-05-22 66.277 91,980 -444 0.00% 6,096,145
2023-05-22 2023-05-18 66.502 92,424 +444 0.00% 6,146,372
2023-05-19 2023-05-17 67.065 91,980 +2,666 0.00% 6,168,595
2023-05-15 2023-05-11 69.202 89,314 -7,110 0.00% 6,180,751
2023-05-11 2023-05-09 68.302 96,424 -7,109 0.00% 6,585,981
2023-05-10 2023-05-08 68.302 103,533 -2,666 0.00% 7,071,542
2023-05-08 2023-05-04 66.164 106,199 -1,778 0.00% 7,026,586
2023-05-05 2023-05-03 65.714 107,977 +1,778 0.00% 7,095,626
2023-05-04 2023-05-02 65.770 106,199 +444 0.00% 6,984,761
2023-05-03 2023-04-28 65.714 105,755 +444 0.00% 6,949,609
2023-04-28 2023-04-26 65.208 105,311 -1,333 0.00% 6,867,107
2023-04-27 2023-04-25 64.758 106,644 +1,778 0.00% 6,906,029
2023-04-26 2023-04-24 65.264 104,866 -889 0.00% 6,843,989
2023-04-24 2023-04-20 64.645 105,755 +444 0.00% 6,836,559
2023-04-19 2023-04-17 65.208 105,311 +889 0.00% 6,867,107
2023-04-18 2023-04-14 65.152 104,422 -889 0.00% 6,803,262
2023-04-17 2023-04-13 65.039 105,311 +889 0.00% 6,849,332
2023-04-14 2023-04-12 65.095 104,422 -889 0.00% 6,797,387
2023-04-13 2023-04-11 64.758 105,311 -444 0.00% 6,819,706
2023-04-12 2023-04-06 64.195 105,755 +444 0.00% 6,788,959
2023-04-11 2023-04-04 64.195 105,311 -888 0.00% 6,760,456
2023-04-06 2023-04-03 63.801 106,199 +444 0.00% 6,775,636
2023-04-03 2023-03-30 63.914 105,755 -889 0.00% 6,759,209
2023-03-31 2023-03-29 63.745 106,644 -444 0.00% 6,798,028
2023-03-28 2023-03-24 63.464 107,088 +1,333 0.00% 6,796,206
2023-03-27 2023-03-23 64.139 105,755 -444 0.00% 6,783,009
2023-03-24 2023-03-22 63.745 106,199 +888 0.00% 6,769,662
2023-03-22 2023-03-20 64.420 105,311 +445 0.00% 6,784,156
2023-03-21 2023-03-17 64.589 104,866 -1,333 0.00% 6,773,189
2023-03-16 2023-03-14 64.251 106,199 -10,220 0.00% 6,823,436
2023-03-10 2023-03-08 66.377 116,419 +2,445 0.01% 7,727,568
2023-03-09 2023-03-07 67.009 113,974 -870 0.01% 7,637,326
2023-03-08 2023-03-06 66.550 114,844 +2,175 0.01% 7,642,824
2023-03-07 2023-03-03 65.285 112,669 -435 0.01% 7,355,628
2023-03-06 2023-03-02 65.113 113,104 -435 0.01% 7,364,527
2023-03-03 2023-03-01 64.883 113,539 -435 0.01% 7,366,751
2023-03-02 2023-02-28 63.849 113,974 -435 0.01% 7,277,075
2023-03-01 2023-02-27 64.021 114,409 +435 0.01% 7,324,574
2023-02-27 2023-02-23 64.538 113,974 +435 0.01% 7,355,675
2023-02-24 2023-02-22 64.940 113,539 +870 0.01% 7,373,276
2023-02-23 2023-02-21 65.515 112,669 -435 0.01% 7,381,528
2023-02-22 2023-02-20 64.768 113,104 +435 0.01% 7,325,527
2023-02-21 2023-02-17 64.596 112,669 +435 0.01% 7,277,928
2023-02-14 2023-02-10 66.147 112,234 +435 0.01% 7,423,980
2023-02-07 2023-02-03 66.894 111,799 +870 0.01% 7,478,731
2023-02-06 2023-02-02 67.067 110,929 -435 0.01% 7,439,658
2023-02-03 2023-02-01 66.665 111,364 +435 0.01% 7,424,032
2023-02-02 2023-01-31 66.894 110,929 +2,176 0.01% 7,420,533
2023-01-27 2023-01-20 66.665 108,753 -435 0.00% 7,249,971
2023-01-26 2023-01-19 66.262 109,188 -435 0.00% 7,235,045
2023-01-20 2023-01-18 66.090 109,623 -870 0.00% 7,244,969
2023-01-19 2023-01-17 65.803 110,493 +1,305 0.01% 7,270,717
2023-01-18 2023-01-16 65.975 109,188 -870 0.00% 7,203,670
2023-01-17 2023-01-13 65.745 110,058 +1,305 0.01% 7,235,768
2023-01-16 2023-01-12 66.205 108,753 -870 0.00% 7,199,971
2023-01-13 2023-01-11 65.285 109,623 +870 0.00% 7,156,769
2022-12-30 2022-12-28 65.170 108,753 -870 0.00% 7,087,471
2022-12-21 2022-12-19 64.251 109,623 -1,306 0.00% 7,043,370
2022-12-20 2022-12-16 62.699 110,929 +1,306 0.01% 6,955,156
2022-12-19 2022-12-15 64.538 109,623 +870 0.00% 7,074,870
2022-12-13 2022-12-09 64.768 108,753 -870 0.00% 7,043,721
2022-12-12 2022-12-08 63.331 109,623 +870 0.00% 6,942,570
2022-12-09 2022-12-07 63.734 108,753 -435 0.00% 6,931,222
2022-12-08 2022-12-06 64.308 109,188 -870 0.00% 7,021,696
2022-12-07 2022-12-05 63.791 110,058 -1,306 0.01% 7,020,719
2022-12-06 2022-12-02 62.987 111,364 +3,481 0.01% 7,014,430
2022-12-05 2022-12-01 66.822 107,883 -870 0.00% 7,208,958
2022-12-02 2022-11-30 65.776 108,753 +2,052 0.00% 7,153,347
2022-11-29 2022-11-25 66.299 106,701 -2,152 0.00% 7,074,174
2022-11-22 2022-11-18 66.473 108,853 +1,721 0.01% 7,235,825
2022-11-21 2022-11-17 67.694 107,132 -1,721 0.00% 7,252,150
2022-11-18 2022-11-16 67.519 108,853 -3,442 0.01% 7,349,675
2022-11-17 2022-11-15 66.996 112,295 -430 0.01% 7,523,351
2022-11-15 2022-11-11 64.904 112,725 +861 0.01% 7,316,360
2022-11-14 2022-11-10 63.045 111,864 +860 0.01% 7,052,477
2022-11-10 2022-11-08 64.614 111,004 +6,454 0.01% 7,172,409
2022-10-18 2022-10-14 62.987 104,550 +3,442 0.00% 6,585,291
2022-10-14 2022-10-12 63.800 101,108 +430 0.00% 6,450,739
2022-10-07 2022-10-05 69.321 100,678 -1,291 0.00% 6,979,055
2022-10-03 2022-09-29 68.623 101,969 -860 0.00% 6,997,448
2022-09-30 2022-09-28 67.868 102,829 +2,581 0.00% 6,978,789
2022-09-29 2022-09-27 71.587 100,248 +34,420 0.00% 7,176,423
2022-09-27 2022-09-23 74.492 65,828 +430 0.00% 4,903,660
2022-09-26 2022-09-22 74.957 65,398 +1,291 0.00% 4,902,028
2022-09-19 2022-09-15 75.945 64,107 -8,605 0.00% 4,868,584
2022-09-01 2022-08-30 79.121 72,712 +677 0.00% 5,753,075
2022-08-30 2022-08-26 79.884 72,035 -2,131 0.00% 5,754,435
2022-08-23 2022-08-19 81.350 74,166 -853 0.00% 6,033,416
2022-08-22 2022-08-18 81.526 75,019 -852 0.00% 6,116,008
2022-08-19 2022-08-17 80.353 75,871 -853 0.00% 6,096,469
2022-08-12 2022-08-10 78.007 76,724 -1,705 0.00% 5,985,010
2022-08-02 2022-07-29 78.007 78,429 -1,705 0.00% 6,118,012
2022-07-26 2022-07-22 77.069 80,134 +1,705 0.00% 6,175,813
2022-07-18 2022-07-14 77.362 78,429 +853 0.00% 6,067,412
2022-07-15 2022-07-13 78.476 77,576 -3,837 0.00% 6,087,872
2022-07-14 2022-07-12 77.772 81,413 -2,983 0.00% 6,331,685
2022-07-12 2022-07-08 77.772 84,396 -853 0.00% 6,563,680
2022-07-11 2022-07-07 77.362 85,249 -852 0.00% 6,595,019
2022-07-07 2022-07-05 77.362 86,101 -853 0.00% 6,660,932
2022-07-06 2022-07-04 76.717 86,954 +2,558 0.00% 6,670,821
2022-07-05 2022-06-30 76.365 84,396 +7,672 0.00% 6,444,880
2022-07-04 2022-06-29 76.775 76,724 -426 0.00% 5,890,510
2022-06-30 2022-06-28 77.538 77,150 -426 0.00% 5,982,041
2022-06-29 2022-06-27 76.893 77,576 +1,278 0.00% 5,965,022
2022-06-28 2022-06-24 76.482 76,298 +4,263 0.00% 5,835,428
2022-06-27 2022-06-23 76.247 72,035 +852 0.00% 5,492,485
2022-06-24 2022-06-22 76.951 71,183 +5,115 0.00% 5,477,623
2022-06-23 2022-06-21 79.063 66,068 +11,935 0.00% 5,223,517
2022-06-21 2022-06-17 85.456 54,133 +1,279 0.00% 4,625,979
2022-06-20 2022-06-16 86.042 52,854 +852 0.00% 4,547,681
2022-06-17 2022-06-15 87.274 52,002 +10,230 0.00% 4,538,423
2022-06-16 2022-06-14 88.564 41,772 +853 0.00% 3,699,510
2022-06-14 2022-06-10 88.858 40,919 +426 0.00% 3,635,964
2022-06-06 2022-06-01 90.734 40,493 -426 0.00% 3,674,111
2022-06-02 2022-05-31 92.535 40,919 +852 0.00% 3,786,448
2022-06-01 2022-05-30 93.540 40,067 +323 0.00% 3,747,883
2022-05-27 2022-05-25 93.186 39,744 -846 0.00% 3,703,569
2022-05-24 2022-05-20 92.713 40,590 -846 0.00% 3,763,204
2022-04-20 2022-04-14 90.761 41,436 +846 0.00% 3,760,788
2022-04-13 2022-04-11 91.175 40,590 -423 0.00% 3,700,804
2022-04-11 2022-04-07 90.702 41,013 -1,691 0.00% 3,719,971
2022-04-06 2022-04-01 90.939 42,704 -423 0.00% 3,883,449
2022-03-31 2022-03-29 90.466 43,127 +423 0.00% 3,901,516
2022-03-23 2022-03-21 89.934 42,704 +423 0.00% 3,840,524
2022-03-22 2022-03-18 89.697 42,281 +845 0.00% 3,792,482
2022-03-18 2022-03-16 89.579 41,436 +846 0.00% 3,711,788
2022-03-17 2022-03-15 90.939 40,590 +1,268 0.00% 3,691,204
2022-03-11 2022-03-09 93.019 39,322 +1,021 0.00% 3,657,706
2022-03-10 2022-03-08 93.500 38,301 -416 0.00% 3,581,133
2022-03-03 2022-03-01 93.260 38,717 +416 0.00% 3,610,729
2022-01-17 2022-01-13 93.800 38,301 -832 0.00% 3,592,633
2022-01-14 2022-01-12 92.779 39,133 +2,081 0.00% 3,630,725
2022-01-10 2022-01-06 94.581 37,052 -416 0.00% 3,504,402
2021-12-29 2021-12-24 93.920 37,468 -1,249 0.00% 3,518,998
2021-12-28 2021-12-22 93.860 38,717 -1,665 0.00% 3,633,979
2021-12-22 2021-12-20 93.199 40,382 -2,498 0.00% 3,763,581
2021-12-07 2021-12-03 90.617 42,880 +416 0.00% 3,885,669
2021-12-06 2021-12-02 91.458 42,464 -416 0.00% 3,883,672
2021-12-03 2021-12-01 92.461 42,880 +416 0.00% 3,964,734
2021-12-02 2021-11-30 92.522 42,464 +764 0.00% 3,928,841
2021-11-24 2021-11-22 91.795 41,700 -413 0.00% 3,827,855
2021-11-23 2021-11-19 92.037 42,113 +413 0.00% 3,875,966
2021-10-20 2021-10-18 90.645 41,700 +412 0.00% 3,779,880
2021-09-28 2021-09-24 90.705 41,288 +413 0.00% 3,745,035
2021-09-27 2021-09-23 92.098 40,875 +413 0.00% 3,764,499
2021-09-24 2021-09-21 91.129 40,462 +1,652 0.00% 3,687,262
2021-09-14 2021-09-10 92.824 38,810 -21,747 0.00% 3,602,517
2021-09-09 2021-09-07 92.401 60,557 +413 0.00% 5,595,502
2021-09-07 2021-09-03 93.067 60,144 +1,238 0.00% 5,597,400
2021-09-02 2021-08-31 94.922 58,906 +1,294 0.00% 5,591,462
2021-08-25 2021-08-23 96.814 57,612 -409 0.00% 5,577,654
2021-08-24 2021-08-20 96.204 58,021 -410 0.00% 5,581,833
2021-08-18 2021-08-16 95.776 58,431 -6,143 0.00% 5,596,309
2021-08-13 2021-08-11 94.128 64,574 +819 0.00% 6,078,235
2021-08-09 2021-08-05 94.494 63,755 +4,095 0.00% 6,024,495
2021-08-06 2021-08-04 95.837 59,660 +2,048 0.00% 5,717,660
2021-08-05 2021-08-03 96.021 57,612 +2,048 0.00% 5,531,935
2021-07-30 2021-07-28 98.096 55,564 +409 0.00% 5,450,606
2021-07-29 2021-07-27 98.767 55,155 -819 0.00% 5,447,520
2021-07-21 2021-07-19 95.227 55,974 -409 0.00% 5,330,235
2021-07-19 2021-07-15 95.837 56,383 -2,048 0.00% 5,403,601
2021-07-14 2021-07-12 94.250 58,431 +410 0.00% 5,507,139
2021-07-08 2021-07-06 94.861 58,021 -1,639 0.00% 5,503,914
2021-07-06 2021-07-02 94.067 59,660 +1,229 0.00% 5,612,047
2021-07-02 2021-06-29 93.945 58,431 +2,048 0.00% 5,489,305
2021-06-23 2021-06-21 94.189 56,383 +409 0.00% 5,310,673
2021-06-10 2021-06-08 95.898 55,974 -819 0.00% 5,367,820
2021-06-09 2021-06-07 95.410 56,793 +819 0.00% 5,418,626
2021-06-01 2021-05-28 98.517 55,974 +4,510 0.00% 5,514,384
2021-05-31 2021-05-27 98.209 51,464 +4,063 0.00% 5,054,238
2021-05-20 2021-05-17 96.671 47,401 +1,219 0.00% 4,582,294
2021-05-17 2021-05-13 97.040 46,182 +406 0.00% 4,481,503
2021-05-10 2021-05-06 96.979 45,776 -406 0.00% 4,439,288
2021-05-07 2021-05-05 95.932 46,182 -406 0.00% 4,430,351
2021-05-03 2021-04-29 95.194 46,588 -407 0.00% 4,434,899
2021-04-15 2021-04-13 92.856 46,995 -812 0.00% 4,363,753
2021-04-08 2021-04-01 91.810 47,807 +812 0.00% 4,389,142
2021-03-31 2021-03-29 92.979 46,995 -812 0.00% 4,369,537
2021-03-30 2021-03-26 91.933 47,807 +812 0.00% 4,395,025
2021-03-26 2021-03-24 92.117 46,995 -2,437 0.00% 4,329,052
2021-03-19 2021-03-17 91.933 49,432 -407 0.00% 4,544,416
2021-03-12 2021-03-10 90.702 49,839 +407 0.00% 4,520,496
2021-03-11 2021-03-09 91.071 49,432 -407 0.00% 4,501,831
2021-03-05 2021-03-03 92.883 49,839 +808 0.00% 4,629,216
2021-03-04 2021-03-02 92.446 49,031 +399 0.00% 4,532,699
2021-03-03 2021-03-01 93.384 48,632 +800 0.00% 4,541,440
2021-03-01 2021-02-25 95.385 47,832 +1,599 0.00% 4,562,470
2021-02-26 2021-02-24 96.198 46,233 -1,999 0.00% 4,447,542
2021-02-25 2021-02-23 94.072 48,232 -1,998 0.00% 4,537,271
2021-02-24 2021-02-22 91.632 50,230 +399 0.00% 4,602,698
2021-02-17 2021-02-11 90.319 49,831 -2,398 0.00% 4,500,683
2021-02-16 2021-02-09 89.944 52,229 +2,398 0.00% 4,697,667
2021-02-08 2021-02-04 90.444 49,831 -3,197 0.00% 4,506,917
2021-02-05 2021-02-03 90.319 53,028 +1,199 0.00% 4,789,433
2021-02-04 2021-02-02 90.256 51,829 -3,597 0.00% 4,677,899
2021-02-03 2021-02-01 90.569 55,426 +5,595 0.00% 5,019,885
2021-01-29 2021-01-27 92.195 49,831 -1,599 0.00% 4,594,188
2021-01-22 2021-01-20 90.944 51,430 -399 0.00% 4,677,272
2021-01-21 2021-01-19 90.694 51,829 -1,199 0.00% 4,700,591
2021-01-08 2021-01-06 91.257 53,028 +799 0.00% 4,839,185
2021-01-06 2021-01-04 91.382 52,229 -799 0.00% 4,772,804
2021-01-05 2020-12-31 89.693 53,028 -400 0.00% 4,756,265
2020-12-28 2020-12-22 88.317 53,428 +400 0.00% 4,718,623
2020-12-18 2020-12-16 88.693 53,028 +399 0.00% 4,703,197
2020-12-17 2020-12-15 88.192 52,629 +1,199 0.00% 4,641,474
2020-12-10 2020-12-08 89.443 51,430 +800 0.00% 4,600,068
2020-12-09 2020-12-07 89.693 50,630 +400 0.00% 4,541,180
2020-12-08 2020-12-04 89.443 50,230 +799 0.00% 4,492,736
2020-12-02 2020-11-30 91.862 49,431 +427 0.00% 4,540,845
2020-11-26 2020-11-24 92.746 49,004 -2,774 0.00% 4,544,905
2020-11-25 2020-11-23 91.547 51,778 +396 0.00% 4,740,112
2020-11-23 2020-11-19 92.746 51,382 +396 0.00% 4,765,454
2020-11-20 2020-11-18 92.872 50,986 +3,170 0.00% 4,735,160
2020-11-13 2020-11-11 94.638 47,816 -1,585 0.00% 4,525,228
2020-11-10 2020-11-06 92.052 49,401 -396 0.00% 4,547,440
2020-11-06 2020-11-04 91.421 49,797 -396 0.00% 4,552,474
2020-11-03 2020-10-30 89.970 50,193 +792 0.00% 4,515,841
2020-10-30 2020-10-28 90.853 49,401 +793 0.00% 4,488,220
2020-10-27 2020-10-22 91.168 48,608 +1,189 0.00% 4,431,508
2020-10-22 2020-10-20 92.493 47,419 -10,303 0.00% 4,385,936
2020-10-21 2020-10-19 92.367 57,722 -792 0.00% 5,331,610
2020-10-20 2020-10-16 92.052 58,514 +3,962 0.00% 5,386,306
2020-10-16 2020-10-14 93.629 54,552 -396 0.00% 5,107,643
2020-10-15 2020-10-12 93.629 54,948 -3,963 0.00% 5,144,720
2020-10-14 2020-10-09 92.115 58,911 +3,963 0.00% 5,426,567
2020-10-12 2020-10-08 92.493 54,948 +396 0.00% 5,082,318
2020-10-07 2020-10-05 92.052 54,552 -792 0.00% 5,021,598
2020-10-05 2020-09-29 90.600 55,344 +396 0.00% 5,014,192
2020-09-28 2020-09-24 91.168 54,948 +396 0.00% 5,009,515
2020-09-25 2020-09-23 92.367 54,552 +1,585 0.00% 5,038,807
2020-09-23 2020-09-21 92.998 52,967 +396 0.00% 4,925,823
2020-09-22 2020-09-18 92.872 52,571 +397 0.00% 4,882,362
2020-09-18 2020-09-16 93.692 52,174 -2,774 0.00% 4,888,285
2020-09-17 2020-09-15 93.377 54,948 +792 0.00% 5,130,853
2020-09-14 2020-09-10 93.818 54,156 +8,718 0.00% 5,080,816
2020-09-02 2020-08-31 96.892 45,438 +376 0.00% 4,402,561
2020-08-28 2020-08-26 96.065 45,062 +393 0.00% 4,328,861
2020-08-14 2020-08-12 96.764 44,669 -1,179 0.00% 4,322,368
2020-08-13 2020-08-11 95.810 45,848 -7,466 0.00% 4,392,701
2020-08-11 2020-08-07 94.665 53,314 -1,572 0.00% 5,046,967
2020-08-05 2020-08-03 94.283 54,886 +786 0.00% 5,174,829
2020-07-29 2020-07-27 91.230 54,100 -786 0.00% 4,935,517
2020-07-27 2020-07-23 91.102 54,886 +393 0.00% 5,000,240
2020-07-23 2020-07-21 92.247 54,493 -1,572 0.00% 5,026,839
2020-07-22 2020-07-20 91.230 56,065 +393 0.00% 5,114,783
2020-07-20 2020-07-16 92.566 55,672 +1,572 0.00% 5,153,308
2020-07-17 2020-07-15 92.820 54,100 -786 0.00% 5,021,562
2020-07-14 2020-07-10 94.029 54,886 +1,572 0.00% 5,160,862
2020-07-13 2020-07-09 95.238 53,314 +786 0.00% 5,077,493
2020-07-10 2020-07-08 96.510 52,528 +393 0.00% 5,069,472
2020-07-09 2020-07-07 96.764 52,135 +9,038 0.00% 5,044,810
2020-07-08 2020-07-06 98.864 43,097 -1,965 0.00% 4,260,733
2020-07-07 2020-07-03 98.864 45,062 -1,572 0.00% 4,455,000
2020-06-29 2020-06-24 97.719 46,634 +393 0.00% 4,557,012
2020-06-26 2020-06-23 98.418 46,241 -4,716 0.00% 4,550,968
2020-06-24 2020-06-22 96.383 50,957 +4,716 0.00% 4,911,371
2020-06-17 2020-06-15 97.337 46,241 +786 0.00% 4,500,957
2020-06-16 2020-06-12 99.309 45,455 +1,572 0.00% 4,514,096
2020-06-15 2020-06-11 98.800 43,883 +393 0.00% 4,335,648
2020-06-12 2020-06-10 99.373 43,490 +786 0.00% 4,321,721
2020-06-09 2020-06-05 99.627 42,704 -6,288 0.00% 4,254,481
2020-06-02 2020-05-29 97.421 48,992 +395 0.00% 4,772,873
2020-05-26 2020-05-22 98.832 48,597 +2,728 0.00% 4,802,961
2020-05-20 2020-05-18 101.975 45,869 -2,338 0.00% 4,677,495
2020-05-19 2020-05-15 101.141 48,207 +2,338 0.00% 4,875,720
2020-04-17 2020-04-15 105.438 45,869 -389 0.00% 4,836,354
2020-04-15 2020-04-09 102.232 46,258 +1,169 0.00% 4,729,031
2020-04-09 2020-04-07 102.360 45,089 -4,288 0.00% 4,615,305
2020-04-08 2020-04-06 100.179 49,377 -390 0.00% 4,946,553
2020-04-07 2020-04-03 96.203 49,767 -1,949 0.00% 4,787,730
2020-04-06 2020-04-02 92.355 51,716 -1,169 0.00% 4,776,221
2020-03-26 2020-03-24 86.647 52,885 -780 0.00% 4,582,314
2020-03-25 2020-03-23 83.376 53,665 +390 0.00% 4,474,365
2020-03-24 2020-03-20 89.469 53,275 -1,169 0.00% 4,766,445
2020-03-23 2020-03-19 89.597 54,444 +1,559 0.00% 4,878,018
2020-03-20 2020-03-18 95.690 52,885 +1,949 0.00% 5,060,557
2020-03-18 2020-03-16 99.538 50,936 +1,949 0.00% 5,070,065
2020-03-16 2020-03-12 103.514 48,987 +2,339 0.00% 5,070,857
2020-03-13 2020-03-11 105.951 46,648 -1,949 0.00% 4,942,424
2020-03-11 2020-03-09 103.963 48,597 +1,949 0.00% 5,052,304
2020-03-10 2020-03-06 105.951 46,648 -2,339 0.00% 4,942,424
2020-03-09 2020-03-05 109.552 48,987 -3,508 0.00% 5,366,629
2020-03-06 2020-03-04 106.560 52,495 +742 0.00% 5,593,846
2020-01-22 2020-01-20 107.796 51,753 +1,153 0.00% 5,578,747
2020-01-21 2020-01-17 108.511 50,600 -769 0.00% 5,490,668
2020-01-17 2020-01-15 107.145 51,369 +769 0.00% 5,503,936
2020-01-16 2020-01-14 107.666 50,600 -4,996 0.00% 5,447,875
2020-01-15 2020-01-13 107.600 55,596 -769 0.00% 5,982,155
2020-01-14 2020-01-10 106.560 56,365 +769 0.00% 6,006,231
2019-12-23 2019-12-19 107.470 55,596 +3,074 0.00% 5,974,922
2019-12-20 2019-12-18 107.991 52,522 -2,690 0.00% 5,671,892
2019-12-19 2019-12-17 106.885 55,212 +2,306 0.00% 5,901,327
2019-12-17 2019-12-13 107.405 52,906 -1,922 0.00% 5,682,385
2019-12-16 2019-12-12 105.584 54,828 -1,153 0.00% 5,788,947
2019-12-04 2019-12-02 103.892 55,981 +769 0.00% 5,815,997
2019-12-03 2019-11-29 105.824 55,212 +769 0.00% 5,842,778
2019-12-02 2019-11-28 106.480 54,443 +425 0.00% 5,797,095
2019-11-26 2019-11-22 105.169 54,018 +381 0.00% 5,681,005
2019-11-14 2019-11-12 107.136 53,637 +762 0.00% 5,746,440
2019-11-13 2019-11-11 107.464 52,875 +1,144 0.00% 5,682,137
2019-11-04 2019-10-31 106.677 51,731 -1,525 0.00% 5,518,496
2019-11-01 2019-10-30 107.201 53,256 -1,906 0.00% 5,709,113
2019-10-31 2019-10-29 106.939 55,162 +1,525 0.00% 5,898,972
2019-10-30 2019-10-28 106.873 53,637 -1,525 0.00% 5,732,373
2019-10-25 2019-10-23 104.579 55,162 +762 0.00% 5,768,768
2019-10-22 2019-10-18 104.841 54,400 -762 0.00% 5,703,346
2019-10-18 2019-10-16 104.775 55,162 +1,144 0.00% 5,779,618
2019-10-14 2019-10-10 104.382 54,018 +381 0.00% 5,638,504
2019-10-09 2019-10-04 106.218 53,637 +2,669 0.00% 5,697,205
2019-10-08 2019-10-03 107.660 50,968 -2,669 0.00% 5,487,229
2019-10-04 2019-10-02 106.415 53,637 +3,813 0.00% 5,707,755
2019-10-02 2019-09-27 108.054 49,824 -1,907 0.00% 5,383,666
2019-09-30 2019-09-26 107.136 51,731 +763 0.00% 5,542,239
2019-09-27 2019-09-25 107.529 50,968 -763 0.00% 5,480,545
2019-09-26 2019-09-24 108.119 51,731 -381 0.00% 5,593,117
2019-09-24 2019-09-20 107.398 52,112 -763 0.00% 5,596,725
2019-09-23 2019-09-19 104.710 52,875 +763 0.00% 5,536,530
2019-09-12 2019-09-10 105.169 52,112 +763 0.00% 5,480,554
2019-09-06 2019-09-04 107.332 51,349 -1,526 0.00% 5,511,414
2019-09-03 2019-08-30 106.723 52,875 +763 0.00% 5,642,958
2019-09-02 2019-08-29 108.903 52,112 -1,485 0.00% 5,675,170
2019-08-28 2019-08-26 105.203 53,597 +1,513 0.00% 5,638,551
2019-08-27 2019-08-23 107.053 52,084 +757 0.00% 5,575,750
2019-08-26 2019-08-22 107.714 51,327 +757 0.00% 5,528,629
2019-08-21 2019-08-19 109.828 50,570 -3,405 0.00% 5,554,026
2019-08-20 2019-08-16 108.507 53,975 +378 0.00% 5,856,656
2019-08-19 2019-08-15 107.714 53,597 -757 0.00% 5,773,139
2019-08-16 2019-08-14 107.251 54,354 +2,270 0.00% 5,829,536
2019-08-15 2019-08-13 109.564 52,084 +1,514 0.00% 5,706,539
2019-08-09 2019-08-07 112.472 50,570 -2,270 0.00% 5,687,697
2019-08-08 2019-08-06 109.102 52,840 -757 0.00% 5,764,927
2019-08-07 2019-08-05 109.102 53,597 +1,513 0.00% 5,847,517
2019-08-06 2019-08-02 111.613 52,084 +1,135 0.00% 5,813,235
2019-08-02 2019-07-31 112.670 50,949 +379 0.00% 5,740,424
2019-08-01 2019-07-30 113.529 50,570 +378 0.00% 5,741,165
2019-07-30 2019-07-26 113.397 50,192 +1,891 0.00% 5,691,618
2019-07-24 2019-07-22 115.115 48,301 +4,919 0.00% 5,560,172
2019-07-23 2019-07-19 116.106 43,382 -5,675 0.00% 5,036,922
2019-07-22 2019-07-18 115.247 49,057 +756 0.00% 5,653,682
2019-07-19 2019-07-17 115.512 48,301 +3,405 0.00% 5,579,323
2019-07-18 2019-07-16 115.842 44,896 +1,135 0.00% 5,200,840
2019-07-15 2019-07-11 116.040 43,761 +1,514 0.00% 5,078,035
2019-07-11 2019-07-09 115.379 42,247 +2,269 0.00% 4,874,432
2019-07-08 2019-07-04 116.238 39,978 +1,514 0.00% 4,646,980
2019-07-05 2019-07-03 116.371 38,464 -2,648 0.00% 4,476,079
2019-07-04 2019-07-02 115.445 41,112 -6,432 0.00% 4,746,194
2019-07-02 2019-06-27 114.454 47,544 -3,783 0.00% 5,441,612
2019-06-28 2019-06-26 113.133 51,327 -1,892 0.00% 5,806,756
2019-06-27 2019-06-25 113.926 53,219 +1,514 0.00% 6,063,005
2019-06-26 2019-06-24 114.719 51,705 -1,892 0.00% 5,931,523
2019-06-25 2019-06-21 114.190 53,597 +19,294 0.00% 6,120,236
2019-06-24 2019-06-20 119.278 34,303 -378 0.00% 4,091,601
2019-06-21 2019-06-19 118.221 34,681 -6,810 0.00% 4,100,019
2019-06-20 2019-06-18 117.230 41,491 +1,135 0.00% 4,863,976
2019-06-17 2019-06-13 117.824 40,356 +1,135 0.00% 4,754,922
2019-06-14 2019-06-12 117.362 39,221 +4,918 0.00% 4,603,049
2019-06-13 2019-06-11 119.675 34,303 -4,540 0.00% 4,105,202
2019-06-12 2019-06-10 119.741 38,843 -1,891 0.00% 4,651,092
2019-06-04 2019-05-31 117.164 40,734 +378 0.00% 4,772,542
2019-06-03 2019-05-30 119.918 40,356 +1,513 0.00% 4,839,430
2019-05-31 2019-05-29 121.050 38,843 +4,780 0.00% 4,701,936
2019-05-28 2019-05-24 122.115 34,063 -4,508 0.00% 4,159,587
2019-05-24 2019-05-22 122.314 38,571 -2,254 0.00% 4,717,780
2019-05-23 2019-05-21 120.384 40,825 -1,503 0.00% 4,914,689
2019-05-22 2019-05-20 119.652 42,328 +752 0.00% 5,064,642
2019-05-20 2019-05-16 116.724 41,576 +751 0.00% 4,852,925
2019-05-15 2019-05-10 116.525 40,825 -7,138 0.00% 4,757,115
2019-05-14 2019-05-09 116.325 47,963 +752 0.00% 5,579,292
2019-05-08 2019-05-06 117.390 47,211 +1,127 0.00% 5,542,084
2019-04-30 2019-04-26 118.588 46,084 -752 0.00% 5,464,987
2019-04-26 2019-04-24 117.656 46,836 +752 0.00% 5,510,530
2019-04-23 2019-04-17 118.388 46,084 +375 0.00% 5,455,787
2019-04-17 2019-04-15 119.120 45,709 +752 0.00% 5,444,852
2019-04-12 2019-04-10 119.918 44,957 +375 0.00% 5,391,175
2019-04-11 2019-04-09 120.584 44,582 +4,508 0.00% 5,375,873
2019-04-10 2019-04-08 120.517 40,074 +376 0.00% 4,829,614
2019-04-03 2019-04-01 121.981 39,698 -4,508 0.00% 4,842,419
2019-04-02 2019-03-29 121.116 44,206 -5,259 0.00% 5,354,068
2019-04-01 2019-03-28 120.251 49,465 +3,756 0.00% 5,948,226
2019-03-29 2019-03-27 119.985 45,709 +6,011 0.00% 5,484,395
2019-03-28 2019-03-26 120.717 39,698 -1,127 0.00% 4,792,225
2019-03-27 2019-03-25 120.251 40,825 +1,878 0.00% 4,909,255
2019-03-25 2019-03-21 120.650 38,947 -6,386 0.00% 4,698,975
2019-03-21 2019-03-19 121.116 45,333 +6,386 0.00% 5,490,566
2019-03-11 2019-03-07 125.316 38,947 -2,254 0.00% 4,880,684
2019-03-08 2019-03-06 124.103 41,201 +528 0.00% 5,113,153
2019-03-07 2019-03-05 123.968 40,673 +2,225 0.00% 5,042,144
2019-02-22 2019-02-20 128.956 38,448 -1,113 0.00% 4,958,108
2019-02-20 2019-02-18 126.799 39,561 +1,113 0.00% 5,016,298
2019-02-19 2019-02-15 126.732 38,448 -1,113 0.00% 4,872,579
2019-02-18 2019-02-14 127.001 39,561 +1,113 0.00% 5,024,299
2019-02-12 2019-02-08 123.900 38,448 -371 0.00% 4,763,723
2019-02-11 2019-02-04 122.013 38,819 +371 0.00% 4,736,420
2019-02-01 2019-01-30 124.035 38,448 -371 0.00% 4,768,907
2019-01-30 2019-01-28 122.620 38,819 +371 0.00% 4,759,971
2019-01-25 2019-01-23 123.159 38,448 -371 0.00% 4,735,214
2019-01-23 2019-01-21 121.608 38,819 +371 0.00% 4,720,719
2019-01-11 2019-01-09 121.946 38,448 -371 0.00% 4,688,561
2019-01-08 2019-01-04 119.856 38,819 +26,951 0.00% 4,652,682
2018-12-07 2018-12-05 118.710 11,868 -1,854 0.00% 1,408,848
2018-12-06 2018-12-04 116.350 13,722 -1,483 0.00% 1,596,561
2018-12-05 2018-12-03 115.946 15,205 -6,676 0.00% 1,762,959
2018-12-04 2018-11-30 117.111 21,881 +2,967 0.00% 2,562,512
2018-12-03 2018-11-29 119.284 18,914 +7,499 0.00% 2,256,134
2018-11-29 2018-11-27 120.710 11,415 +368 0.00% 1,377,899
2018-11-22 2018-11-20 120.166 11,047 +736 0.00% 1,327,478
2018-11-19 2018-11-15 120.710 10,311 -368 0.00% 1,244,636
2018-11-14 2018-11-12 118.198 10,679 -1,473 0.00% 1,262,232
2018-11-13 2018-11-09 116.365 12,152 +1,473 0.00% 1,414,062
2018-11-12 2018-11-08 117.858 10,679 -1,473 0.00% 1,258,607
2018-11-09 2018-11-07 116.432 12,152 +1,105 0.00% 1,414,887
2018-11-08 2018-11-06 117.994 11,047 -737 0.00% 1,303,478
2018-11-02 2018-10-31 119.352 11,784 -736 0.00% 1,406,440
2018-10-26 2018-10-24 116.908 12,520 -368 0.00% 1,463,684
2018-10-25 2018-10-23 116.636 12,888 +2,577 0.00% 1,503,206
2018-10-24 2018-10-22 120.506 10,311 +369 0.00% 1,242,536
2018-10-11 2018-10-09 119.352 9,942 -737 0.00% 1,186,595
2018-10-09 2018-10-05 118.265 10,679 +737 0.00% 1,262,957
2018-10-05 2018-10-03 124.104 9,942 +368 0.00% 1,233,842
2018-09-27 2018-09-24 124.443 9,574 -1,473 0.00% 1,191,422
2018-09-26 2018-09-21 125.394 11,047 +1,473 0.00% 1,385,227
2018-09-21 2018-09-19 128.856 9,574 -3,683 0.00% 1,233,671
2018-09-20 2018-09-18 128.788 13,257 +3,683 0.00% 1,707,349
2018-09-18 2018-09-14 129.264 9,574 -1,105 0.00% 1,237,571
2018-09-11 2018-09-07 123.832 10,679 -2,946 0.00% 1,322,407
2018-09-07 2018-09-05 122.543 13,625 +2,946 0.00% 1,669,642
2018-09-03 2018-08-30 125.955 10,679 +71 0.00% 1,345,076
2018-08-29 2018-08-27 125.750 10,608 -1,464 0.00% 1,333,959
2018-08-28 2018-08-24 123.358 12,072 +1,464 0.00% 1,489,181
2018-08-24 2018-08-22 124.247 10,608 -2,195 0.00% 1,318,009
2018-08-23 2018-08-21 124.315 12,803 +2,195 0.00% 1,591,606
2018-08-20 2018-08-16 128.621 10,608 -366 0.00% 1,364,408
2018-08-10 2018-08-08 125.477 10,974 -366 0.00% 1,376,983
2018-08-09 2018-08-07 126.024 11,340 -3,658 0.00% 1,429,108
2018-08-08 2018-08-06 123.017 14,998 +3,658 0.00% 1,845,002
2018-08-01 2018-07-30 121.650 11,340 +366 0.00% 1,379,508
2018-07-25 2018-07-23 122.196 10,974 -1,463 0.00% 1,340,984
2018-07-18 2018-07-16 120.898 12,437 -1,464 0.00% 1,503,608
2018-07-13 2018-07-11 118.506 13,901 +1,464 0.00% 1,647,351
2018-07-11 2018-07-09 120.283 12,437 -732 0.00% 1,495,958
2018-07-06 2018-07-04 119.736 13,169 -1,463 0.00% 1,576,805
2018-07-04 2018-06-29 115.499 14,632 -732 0.00% 1,689,979
2018-07-03 2018-06-28 115.567 15,364 +366 0.00% 1,775,575
2018-06-28 2018-06-26 113.175 14,998 -5,853 0.00% 1,697,402
2018-06-27 2018-06-25 109.621 20,851 -3,658 0.00% 2,285,716
2018-06-26 2018-06-22 109.621 24,509 +1,098 0.00% 2,686,711
2018-06-25 2018-06-21 109.416 23,411 +3,658 0.00% 2,561,547
2018-06-22 2018-06-20 110.442 19,753 -4,390 0.00% 2,181,551
2018-06-21 2018-06-19 109.416 24,143 +5,853 0.00% 2,641,640
2018-06-20 2018-06-15 111.398 18,290 -1,829 0.00% 2,037,475
2018-06-19 2018-06-14 111.057 20,119 +3,658 0.00% 2,234,348
2018-06-15 2018-06-13 111.467 16,461 +1,829 0.00% 1,834,853
2018-06-14 2018-06-12 111.740 14,632 +366 0.00% 1,634,980
2018-06-06 2018-06-04 112.355 14,266 -6,585 0.00% 1,602,858
2018-06-05 2018-06-01 112.238 20,851 +6,585 0.00% 2,340,282
2018-06-04 2018-05-31 113.478 14,266 -6,066 0.00% 1,618,875
2018-06-01 2018-05-30 112.514 20,332 +2,542 0.00% 2,287,631
2018-05-31 2018-05-29 112.652 17,790 +3,630 0.00% 2,004,071
2018-05-28 2018-05-24 113.822 14,160 -2,178 0.00% 1,611,721
2018-05-25 2018-05-23 112.445 16,338 +2,905 0.00% 1,837,126
2018-05-24 2018-05-21 113.753 13,433 -10,892 0.00% 1,528,047
2018-05-23 2018-05-18 111.206 24,325 +726 0.00% 2,705,074
2018-05-18 2018-05-16 111.481 23,599 +1,452 0.00% 2,630,839
2018-05-17 2018-05-15 112.583 22,147 +7,261 0.00% 2,493,368
2018-05-16 2018-05-14 114.373 14,886 +1,453 0.00% 1,702,556
2018-05-08 2018-05-04 111.481 13,433 -1,453 0.00% 1,497,524
2018-04-20 2018-04-18 112.170 14,886 -7,624 0.00% 1,669,756
2018-03-26 2018-03-22 111.550 22,510 -726 0.00% 2,510,986
2018-03-19 2018-03-15 108.658 23,236 -363 0.00% 2,524,772
2018-03-16 2018-03-14 108.520 23,599 -726 0.00% 2,560,965
2018-03-15 2018-03-13 108.382 24,325 -4,357 0.00% 2,636,400
2018-03-14 2018-03-12 108.107 28,682 -726 0.00% 3,100,722
2018-03-09 2018-03-07 109.408 29,408 +1,139 0.00% 3,217,479
2018-03-07 2018-03-05 108.989 28,269 +2,505 0.00% 3,081,013
2018-03-05 2018-03-01 110.386 25,764 -1,431 0.00% 2,843,995
2018-03-02 2018-02-28 110.526 27,195 +715 0.00% 3,005,758
2018-03-01 2018-02-27 110.596 26,480 -1,431 0.00% 2,928,582
2018-02-28 2018-02-26 110.247 27,911 -1,789 0.00% 3,077,095
2018-02-26 2018-02-22 107.312 29,700 -2,147 0.00% 3,187,176
2018-02-23 2018-02-21 107.242 31,847 -716 0.00% 3,415,351
2018-02-13 2018-02-09 106.334 32,563 +716 0.00% 3,462,562
2018-02-12 2018-02-08 107.592 31,847 +7,156 0.00% 3,426,476
2018-02-08 2018-02-06 108.430 24,691 +1,432 0.00% 2,677,249
2018-02-07 2018-02-05 110.177 23,259 +1,073 0.00% 2,562,602
2018-02-05 2018-02-01 111.644 22,186 +1,432 0.00% 2,476,933
2018-02-02 2018-01-31 111.574 20,754 +1,789 0.00% 2,315,609
2018-02-01 2018-01-30 111.784 18,965 -3,221 0.00% 2,119,978
2018-01-31 2018-01-29 109.478 22,186 +3,221 0.00% 2,428,882
2018-01-30 2018-01-26 110.386 18,965 -358 0.00% 2,093,478
2018-01-29 2018-01-25 110.526 19,323 -4,652 0.00% 2,135,696
2018-01-26 2018-01-24 109.269 23,975 +1,431 0.00% 2,619,714
2018-01-25 2018-01-23 109.548 22,544 -2,862 0.00% 2,469,650
2018-01-24 2018-01-22 109.269 25,406 -4,294 0.00% 2,776,077
2018-01-23 2018-01-19 109.478 29,700 +6,441 0.00% 3,251,501
2018-01-19 2018-01-17 109.827 23,259 +1,431 0.00% 2,554,477
2018-01-18 2018-01-16 109.967 21,828 +716 0.00% 2,400,364
2018-01-16 2018-01-12 110.107 21,112 +1,431 0.00% 2,324,578
2018-01-12 2018-01-10 111.015 19,681 -358 0.00% 2,184,890
2018-01-05 2018-01-03 110.736 20,039 +1,432 0.00% 2,219,033
2018-01-04 2018-01-02 111.854 18,607 -716 0.00% 2,081,259
2017-12-28 2017-12-22 111.644 19,323 +358 0.00% 2,157,296
2017-12-15 2017-12-13 110.526 18,965 -358 0.00% 2,096,128
2017-12-13 2017-12-11 108.779 19,323 +358 0.00% 2,101,946
2017-12-05 2017-12-01 112.544 18,965 -2,863 0.00% 2,134,404
2017-12-04 2017-11-30 112.122 21,828 +5,134 0.00% 2,447,400
2017-12-01 2017-11-29 114.304 16,694 +710 0.00% 1,908,190
2017-11-30 2017-11-28 114.445 15,984 +1,421 0.00% 1,829,285
2017-11-29 2017-11-27 114.726 14,563 -710 0.00% 1,670,759
2017-11-28 2017-11-24 113.741 15,273 -711 0.00% 1,737,165
2017-11-24 2017-11-22 111.841 15,984 -1,420 0.00% 1,787,659
2017-11-13 2017-11-09 112.122 17,404 -711 0.00% 1,951,372
2017-11-10 2017-11-08 111.841 18,115 -710 0.00% 2,025,991
2017-11-09 2017-11-07 111.137 18,825 -355 0.00% 2,092,148
2017-11-06 2017-11-02 110.996 19,180 +710 0.00% 2,128,901
2017-10-26 2017-10-24 111.981 18,470 +1,066 0.00% 2,068,294
2017-10-25 2017-10-23 112.474 17,404 -14,563 0.00% 1,957,497
2017-10-24 2017-10-20 113.248 31,967 -356 0.00% 3,620,205
2017-10-23 2017-10-19 112.192 32,323 +9,235 0.00% 3,626,396
2017-10-06 2017-10-03 111.981 23,088 +2,487 0.00% 2,585,424
2017-09-29 2017-09-27 112.474 20,601 +355 0.00% 2,317,076
2017-09-25 2017-09-21 112.615 20,246 -4,618 0.00% 2,279,998
2017-09-22 2017-09-20 113.107 24,864 +711 0.00% 2,812,303
2017-09-18 2017-09-14 113.811 24,153 +1,065 0.00% 2,748,884
2017-09-15 2017-09-13 114.445 23,088 +1,776 0.00% 2,642,300
2017-09-13 2017-09-11 115.782 21,312 -2,131 0.00% 2,467,547
2017-09-11 2017-09-07 114.445 23,443 +355 0.00% 2,682,928
2017-09-08 2017-09-06 114.585 23,088 +711 0.00% 2,645,550
2017-09-07 2017-09-05 115.008 22,377 +710 0.00% 2,573,530
2017-09-06 2017-09-04 115.430 21,667 +355 0.00% 2,501,024
2017-09-04 2017-08-31 117.180 21,312 +152 0.00% 2,497,331
2017-09-01 2017-08-30 116.754 21,160 -1,763 0.00% 2,470,520
2017-08-29 2017-08-25 115.691 22,923 +705 0.00% 2,651,983
2017-08-28 2017-08-24 115.336 22,218 +706 0.00% 2,562,545
2017-08-22 2017-08-18 116.825 21,512 +1,057 0.00% 2,513,142
2017-08-16 2017-08-14 116.896 20,455 +353 0.00% 2,391,108
2017-08-10 2017-08-08 116.542 20,102 +353 0.00% 2,342,719
2017-08-07 2017-08-03 119.661 19,749 -353 0.00% 2,363,179
2017-08-04 2017-08-02 118.526 20,102 -705 0.00% 2,382,619
2017-07-21 2017-07-19 116.258 20,807 -3,527 0.00% 2,418,981
2017-07-11 2017-07-07 115.478 24,334 -3,526 0.00% 2,810,047
2017-07-10 2017-07-06 115.053 27,860 +3,526 0.00% 3,205,374
2017-07-07 2017-07-05 115.053 24,334 +3,527 0.00% 2,799,697
2017-07-05 2017-07-03 116.896 20,807 -3,527 0.00% 2,432,255
2017-07-04 2017-06-30 117.109 24,334 +3,527 0.00% 2,849,723
2017-06-16 2017-06-14 117.321 20,807 +705 0.00% 2,441,105
2017-06-13 2017-06-09 119.306 20,102 -3,526 0.00% 2,398,294
2017-06-12 2017-06-08 119.094 23,628 +3,526 0.00% 2,813,943
2017-06-07 2017-06-05 118.597 20,102 +705 0.00% 2,384,044
2017-06-05 2017-06-01 121.779 19,397 -3,526 0.00% 2,362,147
2017-06-02 2017-05-31 121.636 22,923 +4,361 0.00% 2,788,268
2017-05-29 2017-05-25 120.423 18,562 -1,751 0.00% 2,235,287
2017-05-19 2017-05-17 119.923 20,313 +700 0.00% 2,435,997
2017-05-18 2017-05-16 120.209 19,613 -1,751 0.00% 2,357,651
2017-05-17 2017-05-15 119.994 21,364 +3,503 0.00% 2,563,561
2017-05-15 2017-05-11 118.781 17,861 +350 0.00% 2,121,546
2017-05-04 2017-04-28 117.139 17,511 -701 0.00% 2,051,223
2017-05-02 2017-04-27 117.211 18,212 -1,401 0.00% 2,134,638
2017-04-26 2017-04-24 113.570 19,613 -1,400 0.00% 2,227,448
2017-04-25 2017-04-21 113.713 21,013 -1,752 0.00% 2,389,446
2017-04-24 2017-04-20 113.927 22,765 +351 0.00% 2,593,546
2017-04-21 2017-04-19 113.284 22,414 +700 0.00% 2,539,158
2017-04-20 2017-04-18 114.569 21,714 +3,502 0.00% 2,487,759
2017-04-18 2017-04-12 117.425 18,212 -2,101 0.00% 2,138,538
2017-04-13 2017-04-11 115.926 20,313 +2,101 0.00% 2,354,797
2017-04-10 2017-04-06 117.496 18,212 -700 0.00% 2,139,838
2017-03-10 2017-03-08 115.308 18,912 +261 0.00% 2,180,700
2017-03-06 2017-03-02 115.453 18,651 -690 0.00% 2,153,305
2017-03-02 2017-02-28 114.294 19,341 +690 0.00% 2,210,567
2017-02-27 2017-02-23 113.209 18,651 -2,417 0.00% 2,111,454
2017-02-23 2017-02-21 112.630 21,068 -2,763 0.00% 2,372,879
2017-02-21 2017-02-17 111.616 23,831 +1,727 0.00% 2,659,925
2017-02-20 2017-02-16 112.195 22,104 +1,727 0.00% 2,479,963
2017-02-16 2017-02-14 113.064 20,377 -2,418 0.00% 2,303,902
2017-02-15 2017-02-13 112.412 22,795 +1,727 0.00% 2,562,440
2017-02-08 2017-02-06 111.399 21,068 -1,036 0.00% 2,346,954
2017-02-07 2017-02-03 109.951 22,104 -1,036 0.00% 2,430,364
2017-02-02 2017-01-27 109.807 23,140 +1,381 0.00% 2,540,924
2017-02-01 2017-01-25 109.517 21,759 -691 0.00% 2,382,981
2017-01-26 2017-01-24 109.083 22,450 -2,417 0.00% 2,448,907
2017-01-25 2017-01-23 108.431 24,867 +1,036 0.00% 2,696,360
2017-01-24 2017-01-20 108.431 23,831 -1,036 0.00% 2,584,026
2017-01-23 2017-01-19 108.431 24,867 +1,036 0.00% 2,696,360
2017-01-13 2017-01-11 109.300 23,831 +1,381 0.00% 2,604,725
2017-01-12 2017-01-10 109.300 22,450 -2,417 0.00% 2,453,782
2017-01-10 2017-01-06 106.405 24,867 +1,036 0.00% 2,645,961
2017-01-09 2017-01-05 106.622 23,831 -1,036 0.00% 2,540,901
2017-01-05 2017-01-03 105.029 24,867 -1,727 0.00% 2,611,762
2016-12-19 2016-12-15 105.825 26,594 +3,108 0.00% 2,814,322
2016-12-16 2016-12-14 106.549 23,486 -1,381 0.00% 2,502,416
2016-12-15 2016-12-13 106.332 24,867 -1,382 0.00% 2,644,161
2016-12-14 2016-12-12 106.766 26,249 +1,036 0.00% 2,802,512
2016-12-13 2016-12-09 107.780 25,213 +691 0.00% 2,717,452
2016-12-12 2016-12-08 107.635 24,522 -1,036 0.00% 2,639,427
2016-12-06 2016-12-02 106.549 25,558 +1,036 0.00% 2,723,187
2016-12-02 2016-11-30 110.644 24,522 +186 0.00% 2,713,215
2016-12-01 2016-11-29 111.228 24,336 -686 0.00% 2,706,835
2016-11-30 2016-11-28 109.404 25,022 -1,028 0.00% 2,737,512
2016-11-28 2016-11-24 108.018 26,050 +1,028 0.00% 2,813,880
2016-11-25 2016-11-23 108.748 25,022 -685 0.00% 2,721,087
2016-11-18 2016-11-16 107.362 25,707 +1,713 0.00% 2,759,954
2016-11-17 2016-11-15 109.185 23,994 +1,029 0.00% 2,619,794
2016-11-16 2016-11-14 109.185 22,965 +1,028 0.00% 2,507,442
2016-11-15 2016-11-11 110.863 21,937 +3,770 0.00% 2,432,000
2016-11-14 2016-11-10 114.364 18,167 +1,029 0.00% 2,077,648
2016-11-11 2016-11-09 113.926 17,138 +1,714 0.00% 1,952,468
2016-11-09 2016-11-07 115.385 15,424 -1,714 0.00% 1,779,698
2016-11-08 2016-11-04 114.072 17,138 -686 0.00% 1,954,968
2016-11-07 2016-11-03 114.291 17,824 +1,371 0.00% 2,037,121
2016-11-04 2016-11-02 115.093 16,453 +686 0.00% 1,893,629
2016-11-03 2016-11-01 116.917 15,767 -2,400 0.00% 1,843,424
2016-11-02 2016-10-31 115.093 18,167 -3,084 0.00% 2,090,898
2016-11-01 2016-10-28 113.634 21,251 +685 0.00% 2,414,847
2016-10-31 2016-10-27 114.145 20,566 +2,742 0.00% 2,347,507
2016-10-26 2016-10-24 116.260 17,824 -3,085 0.00% 2,072,222
2016-10-17 2016-10-13 111.592 20,909 +1,371 0.00% 2,333,283
2016-10-13 2016-10-11 112.832 19,538 +2,057 0.00% 2,204,515
2016-10-11 2016-10-06 114.801 17,481 +685 0.00% 2,006,844
2016-10-07 2016-10-05 115.385 16,796 +1,714 0.00% 1,938,006
2016-10-06 2016-10-04 116.041 15,082 +1,371 0.00% 1,750,136
2016-10-05 2016-10-03 117.135 13,711 -342 0.00% 1,606,044
2016-10-04 2016-09-30 116.917 14,053 +342 0.00% 1,643,029
2016-10-03 2016-09-29 116.917 13,711 -1,371 0.00% 1,603,044
2016-09-30 2016-09-28 117.135 15,082 -1,371 0.00% 1,766,636
2016-09-29 2016-09-27 117.062 16,453 +686 0.00% 1,926,029
2016-09-28 2016-09-26 115.968 15,767 +1,371 0.00% 1,828,474
2016-09-27 2016-09-23 117.062 14,396 +1,371 0.00% 1,685,232
2016-09-26 2016-09-22 117.573 13,025 -343 0.00% 1,531,389
2016-09-22 2016-09-20 116.990 13,368 -3,085 0.00% 1,563,916
2016-09-21 2016-09-19 116.114 16,453 +1,371 0.00% 1,910,429
2016-09-15 2016-09-13 114.437 15,082 +3,428 0.00% 1,725,936
2016-09-14 2016-09-12 115.677 11,654 +1,028 0.00% 1,348,096
2016-09-09 2016-09-07 116.990 10,626 -1,371 0.00% 1,243,131
2016-09-08 2016-09-06 115.968 11,997 +1,371 0.00% 1,391,273
2016-09-07 2016-09-05 116.917 10,626 -1,028 0.00% 1,242,356
2016-09-06 2016-09-02 116.698 11,654 +1,028 0.00% 1,359,996
2016-09-05 2016-09-01 117.389 10,626 -685 0.00% 1,247,380
2016-09-02 2016-08-31 116.875 11,311 +761 0.00% 1,321,975
2016-09-01 2016-08-30 117.683 10,550 -1,021 0.00% 1,241,558
2016-08-31 2016-08-29 116.875 11,571 +1,361 0.00% 1,352,362
2016-08-25 2016-08-23 117.316 10,210 -680 0.00% 1,197,796
2016-08-10 2016-08-08 118.565 10,890 +340 0.00% 1,291,170
2016-08-05 2016-08-03 116.067 10,550 +681 0.00% 1,224,508
2016-07-29 2016-07-27 120.769 9,869 +340 0.00% 1,191,865
2016-06-28 2016-06-24 111.806 9,529 -2,723 0.00% 1,065,403
2016-06-06 2016-06-02 107.766 12,252 -680 0.00% 1,320,350
2016-06-03 2016-06-01 105.709 12,932 +680 0.00% 1,367,032
2016-06-01 2016-05-30 107.722 12,252 +96 0.00% 1,319,813
2016-05-31 2016-05-27 108.241 12,156 -338 0.00% 1,315,772
2016-05-27 2016-05-25 107.500 12,494 -338 0.00% 1,343,107
2016-05-26 2016-05-24 106.093 12,832 -1,350 0.00% 1,361,391
2016-05-25 2016-05-23 105.575 14,182 +1,688 0.00% 1,497,268
2016-05-24 2016-05-20 106.019 12,494 -3,714 0.00% 1,324,607
2016-05-23 2016-05-19 104.983 16,208 +1,688 0.00% 1,701,563
2016-05-20 2016-05-18 105.279 14,520 +2,026 0.00% 1,528,652
2016-05-19 2016-05-17 105.501 12,494 -1,688 0.00% 1,318,132
2016-05-17 2016-05-13 103.650 14,182 +2,026 0.00% 1,469,968
2016-04-27 2016-04-25 107.944 12,156 -2,026 0.00% 1,312,172
2016-04-08 2016-04-06 103.576 14,182 -2,702 0.00% 1,468,918
2016-04-07 2016-04-05 101.947 16,884 +2,702 0.00% 1,721,281
2016-03-31 2016-03-29 102.688 14,182 -338 0.00% 1,456,318
2016-03-11 2016-03-09 104.421 14,520 +220 0.00% 1,516,200
2016-03-10 2016-03-08 104.271 14,300 -332 0.00% 1,491,077
2016-03-09 2016-03-07 104.271 14,632 -1,330 0.00% 1,525,695
2016-03-04 2016-03-02 103.820 15,962 -333 0.00% 1,657,175
2016-02-26 2016-02-24 102.617 16,295 -997 0.00% 1,672,147
2016-02-24 2016-02-22 101.941 17,292 -666 0.00% 1,762,757
2016-02-22 2016-02-18 100.437 17,958 -665 0.00% 1,803,649
2016-02-02 2016-01-29 97.881 18,623 -6,651 0.00% 1,822,838
2016-01-25 2016-01-21 93.897 25,274 +6,651 0.00% 2,373,143
2016-01-13 2016-01-11 94.348 18,623 +1,331 0.00% 1,757,037
2016-01-05 2015-12-31 99.009 17,292 -333 0.00% 1,712,058
2015-12-29 2015-12-24 98.182 17,625 +665 0.00% 1,730,453
2015-12-10 2015-12-08 97.129 16,960 +1,330 0.00% 1,647,312
2015-12-03 2015-12-01 100.068 15,630 -3,325 0.00% 1,564,065
2015-12-02 2015-11-30 98.249 18,955 +4,115 0.00% 1,862,304
2015-12-01 2015-11-27 99.158 14,840 +1,319 0.00% 1,471,511
2015-11-17 2015-11-13 99.613 13,521 +990 0.00% 1,346,871
2015-11-12 2015-11-10 98.855 12,531 +1,319 0.00% 1,238,754
2015-11-10 2015-11-06 101.054 11,212 +989 0.00% 1,133,013
2015-11-04 2015-11-02 101.357 10,223 +1,979 0.00% 1,036,171
2015-10-26 2015-10-22 104.389 8,244 -1,319 0.00% 860,585
2015-10-20 2015-10-16 103.480 9,563 -990 0.00% 989,575
2015-10-15 2015-10-13 102.191 10,553 -330 0.00% 1,078,419
2015-10-09 2015-10-07 100.675 10,883 -659 0.00% 1,095,642
2015-10-08 2015-10-06 101.129 11,542 -1,979 0.00% 1,167,236
2015-09-17 2015-09-15 98.476 13,521 -659 0.00% 1,331,496
2015-09-11 2015-09-09 99.007 14,180 -10,223 0.00% 1,403,916
2015-09-04 2015-09-01 96.967 24,403 +1,978 0.00% 2,366,291
2015-09-02 2015-08-31 98.114 22,425 +10,656 0.00% 2,200,214
2015-09-01 2015-08-28 97.885 11,769 -6,538 0.00% 1,152,007
2015-08-26 2015-08-24 96.814 18,307 +6,865 0.00% 1,772,379
2015-08-25 2015-08-21 99.414 11,442 +327 0.00% 1,137,499
2015-08-19 2015-08-17 103.620 11,115 -327 0.00% 1,151,740
2015-08-18 2015-08-14 102.856 11,442 -654 0.00% 1,176,874
2015-08-17 2015-08-13 101.173 12,096 -4,577 0.00% 1,223,791
2015-08-14 2015-08-12 101.020 16,673 -3,923 0.00% 1,684,311
2015-08-13 2015-08-11 99.720 20,596 +8,500 0.00% 2,053,838
2015-08-06 2015-08-04 101.861 12,096 -327 0.00% 1,232,116
2015-07-30 2015-07-28 100.409 12,423 -654 0.00% 1,247,375
2015-07-22 2015-07-20 100.867 13,077 -6,538 0.00% 1,319,042
2015-07-15 2015-07-13 100.103 19,615 +327 0.00% 1,963,513
2015-07-14 2015-07-10 99.567 19,288 -7,846 0.00% 1,920,454
2015-07-13 2015-07-09 97.961 27,134 +7,846 0.00% 2,658,084
2015-07-10 2015-07-08 98.573 19,288 +1,308 0.00% 1,901,279
2015-07-07 2015-07-03 100.561 17,980 -1,308 0.00% 1,808,095
2015-07-06 2015-07-02 99.720 19,288 +1,308 0.00% 1,923,404
2015-06-23 2015-06-19 101.097 17,980 -1,308 0.00% 1,817,720
2015-06-17 2015-06-15 98.573 19,288 +1,308 0.00% 1,901,279
2015-06-15 2015-06-11 99.185 17,980 +6,538 0.00% 1,783,345
2015-06-11 2015-06-09 100.409 11,442 +327 0.00% 1,148,874
2015-06-03 2015-06-01 104.239 11,115 -654 0.00% 1,158,617
2015-06-02 2015-05-29 104.547 11,769 -2,498 0.00% 1,230,419
2015-06-01 2015-05-28 104.239 14,267 +4,864 0.00% 1,487,178
2015-05-29 2015-05-27 105.396 9,403 -3,243 0.00% 991,034
2015-05-28 2015-05-26 105.241 12,646 +3,567 0.00% 1,330,882
2015-05-27 2015-05-22 106.398 9,079 -324 0.00% 965,986
2015-05-14 2015-05-12 104.933 9,403 -1,297 0.00% 986,684
2015-05-13 2015-05-11 105.241 10,700 +1,297 0.00% 1,126,082
2015-04-20 2015-04-16 105.241 9,403 -973 0.00% 989,584
2015-04-10 2015-04-08 102.928 10,376 -5,188 0.00% 1,067,984
2015-04-09 2015-04-02 100.924 15,564 +324 0.00% 1,570,777
2015-04-08 2015-04-01 101.926 15,240 +5,188 0.00% 1,553,353
2015-03-31 2015-03-27 103.314 10,052 -324 0.00% 1,038,511
2015-03-25 2015-03-23 101.772 10,376 -1,297 0.00% 1,055,985
2015-03-24 2015-03-20 101.001 11,673 +1,621 0.00% 1,178,983
2015-03-20 2015-03-18 101.309 10,052 -1,297 0.00% 1,018,360
2015-03-11 2015-03-09 104.488 11,349 +489 0.00% 1,185,833
2015-03-09 2015-03-05 105.975 10,860 +639 0.00% 1,150,888
2015-03-06 2015-03-04 105.897 10,221 +639 0.00% 1,082,370
2015-03-04 2015-03-02 107.227 9,582 +1,277 0.00% 1,027,451
2015-03-03 2015-02-27 109.184 8,305 -639 0.00% 906,773
2015-01-21 2015-01-19 107.227 8,944 -638 0.00% 959,040
2015-01-15 2015-01-13 105.584 9,582 -1,278 0.00% 1,011,702
2015-01-12 2015-01-08 103.470 10,860 -3,833 0.00% 1,123,688
2015-01-07 2015-01-05 103.470 14,693 +3,833 0.00% 1,520,290
2014-12-30 2014-12-24 105.584 10,860 -958 0.00% 1,146,638
2014-12-29 2014-12-22 104.097 11,818 -639 0.00% 1,230,213
2014-12-19 2014-12-17 101.357 12,457 -958 0.00% 1,262,606
2014-12-18 2014-12-16 101.435 13,415 +638 0.00% 1,360,756
2014-12-17 2014-12-15 101.592 12,777 +959 0.00% 1,298,040
2014-12-16 2014-12-12 102.609 11,818 -959 0.00% 1,212,638
2014-12-15 2014-12-11 102.375 12,777 -319 0.00% 1,308,040
2014-12-09 2014-12-05 104.566 13,096 -3,194 0.00% 1,369,398
2014-12-05 2014-12-03 102.922 16,290 +2,555 0.00% 1,676,607
2014-12-04 2014-12-02 104.175 13,735 -639 0.00% 1,430,841
2014-12-03 2014-12-01 104.479 14,374 +2,556 0.00% 1,501,783
2014-12-02 2014-11-28 106.452 11,818 -1,171 0.00% 1,258,049
2014-12-01 2014-11-27 105.505 12,989 +1,267 0.00% 1,370,404
2014-11-27 2014-11-25 105.189 11,722 -1,267 0.00% 1,233,030
2014-11-20 2014-11-18 104.953 12,989 +950 0.00% 1,363,230
2014-11-19 2014-11-17 106.610 12,039 -317 0.00% 1,283,475
2014-11-17 2014-11-13 107.320 12,356 -950 0.00% 1,326,046
2014-11-14 2014-11-12 106.294 13,306 +950 0.00% 1,414,350
2014-11-13 2014-11-11 106.689 12,356 -1,584 0.00% 1,318,245
2014-11-12 2014-11-10 106.294 13,940 +317 0.00% 1,481,740
2014-11-10 2014-11-06 105.900 13,623 -2,217 0.00% 1,442,670
2014-11-07 2014-11-05 105.742 15,840 +633 0.00% 1,674,949
2014-11-06 2014-11-04 105.110 15,207 -6,336 0.00% 1,598,415
2014-10-21 2014-10-17 102.506 21,543 -634 0.00% 2,208,294
2014-10-09 2014-10-07 101.086 22,177 -633 0.00% 2,241,783
2014-10-03 2014-09-29 99.034 22,810 +1,267 0.00% 2,258,971
2014-09-16 2014-09-12 102.506 21,543 -317 0.00% 2,208,294
2014-09-15 2014-09-11 102.585 21,860 +317 0.00% 2,242,514
2014-09-10 2014-09-05 104.795 21,543 +634 0.00% 2,257,594
2014-09-05 2014-09-03 106.057 20,909 -1,584 0.00% 2,217,554
2014-09-02 2014-08-29 104.382 22,493 +2,068 0.00% 2,347,873
2014-08-27 2014-08-25 107.406 20,425 +629 0.00% 2,193,760
2014-08-26 2014-08-22 107.803 19,796 -3,771 0.00% 2,134,077
2014-08-25 2014-08-21 107.326 23,567 +628 0.00% 2,529,354
2014-08-22 2014-08-20 107.326 22,939 -6,284 0.00% 2,461,953
2014-08-21 2014-08-19 106.133 29,223 +314 0.00% 3,101,516
2014-08-18 2014-08-14 104.144 28,909 -2,514 0.00% 3,010,690
2014-08-15 2014-08-13 102.950 31,423 -1,571 0.00% 3,235,008
2014-08-14 2014-08-12 102.632 32,994 +1,571 0.00% 3,386,242
2014-08-13 2014-08-11 102.553 31,423 -1,885 0.00% 3,222,507
2014-08-12 2014-08-08 102.393 33,308 +1,885 0.00% 3,410,519
2014-08-08 2014-08-06 101.996 31,423 -1,257 0.00% 3,205,007
2014-08-06 2014-08-04 101.598 32,680 +1,257 0.00% 3,320,216
2014-07-23 2014-07-21 101.041 31,423 +943 0.00% 3,175,007
2014-07-22 2014-07-18 101.598 30,480 -629 0.00% 3,096,701
2014-07-21 2014-07-17 101.359 31,109 +629 0.00% 3,153,181
2014-07-15 2014-07-11 101.120 30,480 -1,257 0.00% 3,082,151
2014-07-14 2014-07-10 100.245 31,737 +1,257 0.00% 3,181,484
2014-07-07 2014-07-03 101.439 30,480 +1,571 0.00% 3,091,851
2014-06-26 2014-06-24 100.245 28,909 -629 0.00% 2,897,991
2014-06-24 2014-06-20 100.882 29,538 +629 0.00% 2,979,845
2014-06-20 2014-06-18 101.439 28,909 -1,571 0.00% 2,932,491
2014-06-19 2014-06-17 100.961 30,480 -314 0.00% 3,077,301
2014-06-18 2014-06-16 100.643 30,794 +1,885 0.00% 3,099,203
2014-06-11 2014-06-09 100.961 28,909 -314 0.00% 2,918,691
2014-06-10 2014-06-06 100.166 29,223 +314 0.00% 2,927,143
2014-06-05 2014-06-03 102.553 28,909 -1,571 0.00% 2,964,690
2014-06-04 2014-05-30 101.518 30,480 -6,599 0.00% 3,094,276
2014-05-30 2014-05-28 102.465 37,079 +314 0.00% 3,799,302
2014-05-29 2014-05-27 102.545 36,765 -312 0.00% 3,770,078
2014-05-28 2014-05-26 102.144 37,077 -311 0.00% 3,787,197
2014-05-19 2014-05-15 101.743 37,388 -1,870 0.00% 3,803,964
2014-05-14 2014-05-12 100.218 39,258 -934 0.00% 3,934,372
2014-05-12 2014-05-08 99.657 40,192 -312 0.00% 4,005,402
2014-05-09 2014-05-07 99.015 40,504 -312 0.00% 4,010,495
2014-05-08 2014-05-05 97.891 40,816 +312 0.00% 3,995,537
2014-05-02 2014-04-29 99.897 40,504 -935 0.00% 4,046,245
2014-04-15 2014-04-11 98.614 41,439 -623 0.00% 4,086,448
2014-04-14 2014-04-10 98.453 42,062 -935 0.00% 4,141,135
2014-04-11 2014-04-09 98.614 42,997 -311 0.00% 4,240,088
2014-04-10 2014-04-08 97.250 43,308 -2,181 0.00% 4,211,682
2014-04-03 2014-04-01 94.842 45,489 -623 0.00% 4,314,284
2014-04-01 2014-03-28 94.120 46,112 -623 0.00% 4,340,071
2014-03-28 2014-03-26 93.157 46,735 -624 0.00% 4,353,708
2014-03-25 2014-03-21 90.349 47,359 +624 0.00% 4,278,837
2014-03-18 2014-03-14 93.077 46,735 +2,181 0.00% 4,349,958
2014-03-14 2014-03-12 94.281 44,554 +1,246 0.00% 4,200,582
2014-03-12 2014-03-10 98.680 43,308 +698 0.00% 4,273,616
2014-03-03 2014-02-27 99.169 42,610 -1,533 0.00% 4,225,588
2014-02-28 2014-02-26 98.027 44,143 +920 0.00% 4,327,214
2014-02-24 2014-02-20 97.130 43,223 -307 0.00% 4,198,254
2014-02-13 2014-02-11 97.212 43,530 -1,226 0.00% 4,231,623
2014-02-10 2014-02-06 94.765 44,756 -307 0.00% 4,241,304
2014-02-07 2014-02-05 94.847 45,063 +614 0.00% 4,274,072
2014-02-05 2014-01-30 95.581 44,449 +306 0.00% 4,248,461
2014-02-04 2014-01-28 96.478 44,143 +307 0.00% 4,258,814
2014-01-29 2014-01-27 96.559 43,836 +613 0.00% 4,232,770
2014-01-27 2014-01-23 98.843 43,223 +919 0.00% 4,272,279
2014-01-23 2014-01-21 99.169 42,304 -919 0.00% 4,195,242
2014-01-22 2014-01-20 99.332 43,223 +919 0.00% 4,293,428
2014-01-21 2014-01-17 100.066 42,304 -1,532 0.00% 4,233,193
2014-01-20 2014-01-16 99.495 43,836 -920 0.00% 4,361,469
2014-01-16 2014-01-14 97.946 44,756 +7,357 0.00% 4,383,654
2014-01-15 2014-01-13 98.190 37,399 +920 0.00% 3,672,218
2014-01-14 2014-01-10 98.598 36,479 -1,226 0.00% 3,596,758
2014-01-08 2014-01-06 98.109 37,705 +613 0.00% 3,699,190
2014-01-07 2014-01-03 98.353 37,092 +1,532 0.00% 3,648,124
2014-01-02 2013-12-27 100.392 35,560 -613 0.00% 3,569,948
2013-12-30 2013-12-24 100.637 36,173 -1,226 0.00% 3,640,338
2013-12-23 2013-12-19 98.435 37,399 +920 0.00% 3,681,369
2013-12-19 2013-12-17 99.658 36,479 +1,533 0.00% 3,635,433
2013-12-17 2013-12-13 100.718 34,946 +1,226 0.00% 3,519,707
2013-12-16 2013-12-12 100.963 33,720 +919 0.00% 3,404,476
2013-12-13 2013-12-11 100.474 32,801 +613 0.00% 3,295,640
2013-12-09 2013-12-05 101.860 32,188 +1,227 0.00% 3,278,676
2013-12-05 2013-12-03 102.839 30,961 -613 0.00% 3,183,993
2013-12-04 2013-12-02 102.757 31,574 -5,518 0.00% 3,244,458
2013-12-03 2013-11-29 104.526 37,092 -1,226 0.00% 3,877,082
2013-12-02 2013-11-28 104.526 38,318 +1,231 0.00% 4,005,231
2013-11-29 2013-11-27 104.526 37,087 -912 0.00% 3,876,559
2013-11-28 2013-11-26 104.691 37,999 +304 0.00% 3,978,137
2013-11-27 2013-11-25 103.786 37,695 +1,216 0.00% 3,912,211
2013-11-25 2013-11-21 103.621 36,479 -2,432 0.00% 3,780,007
2013-11-22 2013-11-20 103.046 38,911 +608 0.00% 4,009,615
2013-11-20 2013-11-18 101.483 38,303 -15,503 0.00% 3,887,113
2013-11-19 2013-11-15 101.072 53,806 +912 0.00% 5,438,283
2013-11-18 2013-11-14 100.332 52,894 +2,735 0.00% 5,306,955
2013-11-14 2013-11-12 101.237 50,159 +1,520 0.00% 5,077,923
2013-11-13 2013-11-11 101.565 48,639 +15,200 0.00% 4,940,044
2013-11-12 2013-11-08 101.483 33,439 +2,128 0.00% 3,393,498
2013-11-11 2013-11-07 101.483 31,311 +1,216 0.00% 3,177,542
2013-11-08 2013-11-06 101.648 30,095 +608 0.00% 3,059,088
2013-11-06 2013-11-04 102.799 29,487 +1,216 0.00% 3,031,236
2013-11-04 2013-10-31 102.635 28,271 -2,128 0.00% 2,901,583
2013-11-01 2013-10-30 102.635 30,399 -20,368 0.00% 3,119,989
2013-10-31 2013-10-29 101.894 50,767 -1,215 0.00% 5,172,875
2013-10-30 2013-10-28 101.483 51,982 +1,215 0.00% 5,275,302
2013-10-29 2013-10-25 101.072 50,767 +1,216 0.00% 5,131,125
2013-10-28 2013-10-24 101.072 49,551 +13,680 0.00% 5,008,221
2013-10-25 2013-10-23 101.319 35,871 +1,216 0.00% 3,634,406
2013-10-24 2013-10-22 101.730 34,655 +304 0.00% 3,525,452
2013-10-21 2013-10-17 102.223 34,351 +608 0.00% 3,511,476
2013-10-18 2013-10-16 102.388 33,743 -4,256 0.00% 3,454,874
2013-10-17 2013-10-15 102.881 37,999 +7,296 0.00% 3,909,387
2013-10-16 2013-10-11 102.799 30,703 -16,720 0.00% 3,156,240
2013-10-15 2013-10-10 102.306 47,423 +3,040 0.00% 4,851,640
2013-10-11 2013-10-09 102.964 44,383 +11,248 0.00% 4,569,831
2013-10-10 2013-10-08 103.621 33,135 -9,120 0.00% 3,433,497
2013-10-09 2013-10-07 103.128 42,255 +2,432 0.00% 4,357,675
2013-10-08 2013-10-04 103.621 39,823 +10,640 0.00% 4,126,518
2013-10-07 2013-10-03 103.868 29,183 +1,216 0.00% 3,031,185
2013-10-04 2013-10-02 104.115 27,967 +1,216 0.00% 2,911,781
2013-10-03 2013-09-30 103.868 26,751 +912 0.00% 2,778,578
2013-10-02 2013-09-27 104.937 25,839 -2,736 0.00% 2,711,475
2013-09-30 2013-09-26 105.184 28,575 -912 0.00% 3,005,633
2013-09-27 2013-09-25 105.102 29,487 +608 0.00% 3,099,136
2013-09-26 2013-09-24 105.431 28,879 +304 0.00% 3,044,734
2013-09-23 2013-09-18 104.691 28,575 -304 0.00% 2,991,533
2013-09-19 2013-09-17 104.444 28,879 -608 0.00% 3,016,234
2013-09-17 2013-09-13 103.786 29,487 -304 0.00% 3,060,336
2013-09-16 2013-09-12 103.046 29,791 -608 0.00% 3,069,837
2013-09-13 2013-09-11 103.293 30,399 -2,128 0.00% 3,139,989
2013-09-12 2013-09-10 102.799 32,527 +608 0.00% 3,343,745
2013-09-11 2013-09-09 103.293 31,919 -304 0.00% 3,296,994
2013-09-09 2013-09-05 103.539 32,223 -3,344 0.00% 3,336,345
2013-09-04 2013-09-02 102.141 35,567 -5,472 0.00% 3,632,855
2013-09-02 2013-08-29 102.275 41,039 -553 0.00% 4,197,276
2013-08-30 2013-08-28 101.944 41,592 +6,028 0.00% 4,240,034
2013-08-28 2013-08-26 102.441 35,564 +3,616 0.00% 3,643,219
2013-08-27 2013-08-23 102.524 31,948 -1,205 0.00% 3,275,441
2013-08-26 2013-08-22 102.607 33,153 +301 0.00% 3,401,733
2013-08-23 2013-08-21 102.607 32,852 +2,411 0.00% 3,370,848
2013-08-22 2013-08-20 103.520 30,441 +10,549 0.00% 3,151,238
2013-08-19 2013-08-15 106.755 19,892 -301 0.00% 2,123,561
2013-08-16 2013-08-13 106.423 20,193 +301 0.00% 2,148,994
2013-08-15 2013-08-12 106.920 19,892 -603 0.00% 2,126,861
2013-08-12 2013-08-08 106.589 20,495 -1,205 0.00% 2,184,534
2013-08-09 2013-08-07 105.842 21,700 +1,205 0.00% 2,296,773
2013-08-06 2013-08-02 107.584 20,495 -301 0.00% 2,204,934
2013-08-01 2013-07-30 106.755 20,796 -2,713 0.00% 2,220,067
2013-07-31 2013-07-29 106.755 23,509 +1,507 0.00% 2,509,692
2013-07-30 2013-07-26 106.755 22,002 -3,315 0.00% 2,348,813
2013-07-29 2013-07-25 106.340 25,317 +1,507 0.00% 2,692,204
2013-07-23 2013-07-19 105.510 23,810 -3,617 0.00% 2,512,200
2013-07-22 2013-07-18 105.676 27,427 +1,206 0.00% 2,898,381
2013-07-19 2013-07-17 105.593 26,221 +2,411 0.00% 2,768,760
2013-07-18 2013-07-16 106.091 23,810 -1,206 0.00% 2,526,025
2013-07-16 2013-07-12 106.008 25,016 -602 0.00% 2,651,895
2013-07-15 2013-07-11 105.593 25,618 -603 0.00% 2,705,087
2013-07-10 2013-07-08 103.520 26,221 +603 0.00% 2,714,385
2013-07-02 2013-06-27 103.437 25,618 -1,206 0.00% 2,649,838
2013-06-28 2013-06-26 102.939 26,824 +1,507 0.00% 2,761,233
2013-06-25 2013-06-21 102.524 25,317 +603 0.00% 2,595,604
2013-06-24 2013-06-20 103.354 24,714 +1,808 0.00% 2,554,281
2013-06-20 2013-06-18 105.261 22,906 +603 0.00% 2,411,118
2013-06-19 2013-06-17 105.510 22,303 -1,206 0.00% 2,353,196
2013-06-18 2013-06-14 104.515 23,509 -4,520 0.00% 2,457,041
2013-06-13 2013-06-10 105.427 28,029 -1,809 0.00% 2,955,023
2013-06-11 2013-06-07 105.676 29,838 +2,110 0.00% 3,153,166
2013-06-10 2013-06-06 106.257 27,728 +904 0.00% 2,946,289
2013-06-07 2013-06-05 106.920 26,824 +6,932 0.00% 2,868,033
2013-06-06 2013-06-04 108.662 19,892 +301 0.00% 2,161,511
2013-06-05 2013-06-03 108.828 19,591 -301 0.00% 2,132,054
2013-06-04 2013-05-31 108.745 19,892 +904 0.00% 2,163,161
2013-06-03 2013-05-30 111.954 18,988 +12,056 0.00% 2,125,784
2013-05-31 2013-05-29 115.717 6,932 -842 0.00% 802,147
2013-05-23 2013-05-21 116.302 7,774 -299 0.00% 904,130
2013-05-20 2013-05-15 115.048 8,073 +299 0.00% 928,780
2013-04-30 2013-04-26 113.961 7,774 -299 0.00% 885,931
2013-04-22 2013-04-18 112.121 8,073 +598 0.00% 905,155
2013-04-17 2013-04-15 112.205 7,475 +598 0.00% 838,732
2013-03-27 2013-03-25 113.041 6,877 -5,980 0.00% 777,383
2013-03-14 2013-03-12 111.703 12,857 +299 0.00% 1,436,169
2013-03-12 2013-03-08 112.038 12,558 +598 0.00% 1,406,969
2013-03-11 2013-03-07 115.791 11,960 -897 0.00% 1,384,855
2013-03-08 2013-03-06 115.366 12,857 -110 0.00% 1,483,266
2013-03-05 2013-03-01 114.603 12,967 -295 0.00% 1,486,057
2013-03-04 2013-02-28 113.246 13,262 -590 0.00% 1,501,865
2013-02-27 2013-02-25 112.822 13,852 +295 0.00% 1,562,805
2013-02-19 2013-02-15 112.567 13,557 +295 0.00% 1,526,072
2013-02-06 2013-02-04 112.313 13,262 -884 0.00% 1,489,490
2013-01-31 2013-01-29 111.804 14,146 -295 0.00% 1,581,575
2013-01-29 2013-01-25 110.786 14,441 -1,768 0.00% 1,599,857
2013-01-28 2013-01-24 110.871 16,209 -590 0.00% 1,797,101
2013-01-11 2013-01-09 110.786 16,799 -2,063 0.00% 1,861,089
2013-01-08 2013-01-04 110.616 18,862 +1,179 0.00% 2,086,440
2013-01-07 2013-01-03 110.022 17,683 +884 0.00% 1,945,524
2013-01-04 2013-01-02 110.955 16,799 -589 0.00% 1,863,939
2013-01-03 2012-12-31 110.022 17,388 +589 0.00% 1,913,067
2013-01-02 2012-12-27 109.428 16,799 -2,063 0.00% 1,838,289
2012-12-28 2012-12-24 109.089 18,862 -1,178 0.00% 2,057,640
2012-12-27 2012-12-20 108.750 20,040 +294 0.00% 2,179,347
2012-12-21 2012-12-19 109.089 19,746 +3,831 0.00% 2,154,074
2012-12-20 2012-12-18 109.937 15,915 -589 0.00% 1,749,654
2012-12-19 2012-12-17 109.937 16,504 +295 0.00% 1,814,407
2012-12-17 2012-12-13 109.937 16,209 +10,904 0.00% 1,781,976
2012-12-12 2012-12-10 114.094 5,305 -589 0.00% 605,269
2012-12-11 2012-12-07 113.670 5,894 +294 0.00% 669,970
2012-12-04 2012-11-30 116.188 5,600 +590 0.00% 650,652
2012-12-03 2012-11-29 115.504 5,010 +39 0.00% 578,675
2012-11-22 2012-11-20 113.709 4,971 +585 0.00% 565,245
2012-11-19 2012-11-15 112.768 4,386 -585 0.00% 494,601
2012-11-16 2012-11-14 112.512 4,971 +1,170 0.00% 559,295
2012-11-14 2012-11-12 112.512 3,801 -878 0.00% 427,656
2012-11-13 2012-11-09 112.255 4,679 +878 0.00% 525,242
2012-11-08 2012-11-06 113.623 3,801 +292 0.00% 431,881
2012-11-06 2012-11-02 113.110 3,509 +585 0.00% 396,903
2012-11-05 2012-11-01 112.768 2,924 +292 0.00% 329,734
2012-11-01 2012-10-30 112.939 2,632 -585 0.00% 297,256
2012-10-26 2012-10-24 112.854 3,217 -2,046 0.00% 363,050
2012-10-25 2012-10-22 112.170 5,263 -293 0.00% 590,349
2012-10-22 2012-10-18 112.170 5,556 +1,755 0.00% 623,214
2012-10-19 2012-10-17 111.913 3,801 -3,509 0.00% 425,382
2012-10-16 2012-10-12 111.486 7,310 +1,169 0.00% 814,960
2012-10-15 2012-10-11 111.400 6,141 +1,170 0.00% 684,108
2012-10-08 2012-10-04 112.768 4,971 +1,754 0.00% 560,570
2012-09-20 2012-09-18 111.229 3,217 +585 0.00% 357,824
2012-09-17 2012-09-13 110.631 2,632 -292 0.00% 291,180
2012-09-11 2012-09-07 110.289 2,924 -2,047 0.00% 322,484
2012-09-10 2012-09-06 108.237 4,971 +877 0.00% 538,045
2012-09-07 2012-09-05 108.579 4,094 +877 0.00% 444,522
2012-09-06 2012-09-04 109.434 3,217 +878 0.00% 352,048
2012-09-05 2012-09-03 110.631 2,339 -5,849 0.00% 258,765
2012-09-04 2012-08-31 111.459 8,188 +585 0.00% 912,626
2012-09-03 2012-08-30 111.373 7,603 +63 0.00% 846,767
2012-08-31 2012-08-29 111.890 7,540 +1,740 0.00% 843,650
2012-08-28 2012-08-24 112.235 5,800 +1,740 0.00% 650,962
2012-08-27 2012-08-23 112.666 4,060 +1,160 0.00% 457,423
2012-08-21 2012-08-17 113.097 2,900 -1,160 0.00% 327,981
2012-08-20 2012-08-16 112.407 4,060 +1,160 0.00% 456,373
2012-08-16 2012-08-14 116.803 2,900 +290 0.00% 338,730
2012-08-01 2012-07-30 115.338 2,610 -580 0.00% 301,032
2012-07-31 2012-07-27 113.355 3,190 -1,450 0.00% 361,604
2012-07-25 2012-07-23 112.235 4,640 +580 0.00% 520,769
2012-07-17 2012-07-13 111.804 4,060 +580 0.00% 453,923
2012-07-16 2012-07-12 111.631 3,480 +580 0.00% 388,477
2012-07-12 2012-07-10 112.838 2,900 +1,160 0.00% 327,231
2012-07-11 2012-07-09 115.855 1,740 -290 0.00% 201,588
2012-07-10 2012-07-06 116.372 2,030 -580 0.00% 236,236
2012-06-19 2012-06-15 110.252 2,610 -4,350 0.00% 287,758
2012-06-18 2012-06-14 108.959 6,960 -1,741 0.00% 758,355
2012-06-14 2012-06-12 109.390 8,701 -2,320 0.00% 951,803
2012-06-13 2012-06-11 109.735 11,021 -290 0.00% 1,209,388
2012-06-12 2012-06-08 108.356 11,311 +290 0.00% 1,225,611
2012-06-11 2012-06-07 109.993 11,021 +580 0.00% 1,212,238
2012-06-08 2012-06-06 109.735 10,441 -290 0.00% 1,145,742
2012-06-04 2012-05-31 109.873 10,731 +90 0.00% 1,179,042
2012-06-01 2012-05-30 109.612 10,641 +287 0.00% 1,166,379
2012-05-31 2012-05-29 111.003 10,354 -1,438 0.00% 1,149,320
2012-05-30 2012-05-28 110.916 11,792 +1,438 0.00% 1,307,917
2012-05-23 2012-05-21 111.003 10,354 -287 0.00% 1,149,320
2012-05-21 2012-05-17 110.655 10,641 -863 0.00% 1,177,478
2012-05-18 2012-05-16 111.176 11,504 +287 0.00% 1,278,973
2012-05-15 2012-05-11 113.958 11,217 +288 0.00% 1,278,267
2012-05-14 2012-05-10 114.219 10,929 +288 0.00% 1,248,297
2012-04-26 2012-04-24 115.175 10,641 -1,726 0.00% 1,225,576
2012-04-23 2012-04-19 116.044 12,367 +575 0.00% 1,435,118
2012-04-20 2012-04-18 115.610 11,792 -863 0.00% 1,363,268
2012-04-19 2012-04-17 114.740 12,655 +576 0.00% 1,452,038
2012-04-18 2012-04-16 115.088 12,079 +575 0.00% 1,390,148
2012-04-17 2012-04-13 114.045 11,504 -288 0.00% 1,311,973
2012-04-16 2012-04-12 113.958 11,792 -575 0.00% 1,343,792
2012-04-13 2012-04-11 113.784 12,367 +863 0.00% 1,407,168
2012-04-12 2012-04-10 114.393 11,504 +1,438 0.00% 1,315,972
2012-04-10 2012-04-03 116.131 10,066 -1,726 0.00% 1,168,976
2012-03-29 2012-03-27 116.479 11,792 -575 0.00% 1,373,518
2012-03-27 2012-03-23 113.871 12,367 +575 0.00% 1,408,243
2012-03-26 2012-03-22 115.436 11,792 -575 0.00% 1,361,218
2012-03-21 2012-03-19 116.566 12,367 +8,053 0.00% 1,441,568
2012-03-16 2012-03-14 118.652 4,314 -575 0.00% 511,864
2012-03-15 2012-03-13 118.304 4,889 -576 0.00% 578,389
2012-03-13 2012-03-09 117.435 5,465 +576 0.00% 641,782
2012-03-12 2012-03-08 121.561 4,889 -6,903 0.00% 594,313
2012-03-09 2012-03-07 120.504 11,792 +164 0.00% 1,420,978
2012-03-06 2012-03-02 120.239 11,628 +851 0.00% 1,398,140
2012-03-02 2012-02-29 120.768 10,777 +284 0.00% 1,301,517
2012-03-01 2012-02-28 118.740 10,493 -1,418 0.00% 1,245,944
2012-02-29 2012-02-27 116.625 11,911 -567 0.00% 1,389,119
2012-02-27 2012-02-23 116.625 12,478 +283 0.00% 1,455,245
2012-02-24 2012-02-22 117.242 12,195 +1,135 0.00% 1,429,765
2012-02-23 2012-02-21 117.242 11,060 -6,523 0.00% 1,296,696
2012-02-22 2012-02-20 115.303 17,583 -284 0.00% 2,027,365
2012-02-21 2012-02-17 115.038 17,867 -1,134 0.00% 2,055,386
2012-02-17 2012-02-15 114.862 19,001 -4,538 0.00% 2,182,489
2012-02-16 2012-02-14 113.980 23,539 +851 0.00% 2,682,982
2012-02-15 2012-02-13 114.068 22,688 -2,553 0.00% 2,587,985
2012-02-14 2012-02-10 112.922 25,241 -6,522 0.00% 2,850,276
2012-02-13 2012-02-09 112.129 31,763 -1,418 0.00% 3,561,557
2012-02-10 2012-02-08 112.217 33,181 -568 0.00% 3,723,481
2012-02-09 2012-02-07 112.129 33,749 -1,985 0.00% 3,784,245
2012-02-07 2012-02-03 111.248 35,734 +7,941 0.00% 3,975,321
2012-02-06 2012-02-02 111.688 27,793 +4,254 0.00% 3,104,154
2012-02-03 2012-02-01 112.394 23,539 -3,403 0.00% 2,645,632
2012-02-02 2012-01-31 111.953 26,942 +3,687 0.00% 3,016,232
2012-02-01 2012-01-30 112.834 23,255 -3,971 0.00% 2,623,962
2012-01-31 2012-01-27 111.071 27,226 -567 0.00% 3,024,027
2012-01-30 2012-01-26 110.102 27,793 +1,134 0.00% 3,060,054
2012-01-27 2012-01-20 110.631 26,659 -7,373 0.00% 2,949,299
2012-01-26 2012-01-19 109.837 34,032 +283 0.00% 3,737,978
2012-01-20 2012-01-18 110.983 33,749 +284 0.00% 3,745,570
2012-01-19 2012-01-17 113.011 33,465 -3,403 0.00% 3,781,901
2012-01-18 2012-01-16 111.512 36,868 +3,403 0.00% 4,111,226
2012-01-17 2012-01-13 113.011 33,465 +1,985 0.00% 3,781,901
2012-01-16 2012-01-12 114.333 31,480 +8,792 0.00% 3,599,200
2012-01-13 2012-01-11 116.184 22,688 +12,478 0.00% 2,635,985
2012-01-11 2012-01-09 117.154 10,210 -567 0.00% 1,196,140
2012-01-06 2012-01-04 116.889 10,777 -1,701 0.00% 1,259,716
2012-01-05 2012-01-03 116.713 12,478 -284 0.00% 1,456,345
2012-01-03 2011-12-29 115.479 12,762 -567 0.00% 1,473,741
2011-12-30 2011-12-28 115.567 13,329 +567 0.00% 1,540,393
2011-12-28 2011-12-22 116.184 12,762 -284 0.00% 1,482,741
2011-12-23 2011-12-21 115.920 13,046 -1,418 0.00% 1,512,288
2011-12-22 2011-12-20 115.655 14,464 -1,418 0.00% 1,672,837
2011-12-21 2011-12-19 115.126 15,882 +1,418 0.00% 1,828,435
2011-12-20 2011-12-16 116.449 14,464 -1,985 0.00% 1,684,312
2011-12-16 2011-12-14 116.801 16,449 -1,134 0.00% 1,921,262
2011-12-14 2011-12-12 116.537 17,583 +1,134 0.00% 2,049,065
2011-12-13 2011-12-09 117.418 16,449 +2,836 0.00% 1,931,412
2011-12-12 2011-12-08 119.005 13,613 -851 0.00% 1,620,014
2011-12-09 2011-12-07 118.652 14,464 -1,134 0.00% 1,716,187
2011-12-08 2011-12-06 117.683 15,598 +851 0.00% 1,835,614
2011-12-06 2011-12-02 118.829 14,747 +9,359 0.00% 1,752,366
2011-12-05 2011-12-01 121.868 5,388 -284 0.00% 656,625
2011-12-02 2011-11-30 121.246 5,672 +324 0.00% 687,709
2011-12-01 2011-11-29 122.579 5,348 +563 0.00% 655,551
2011-11-30 2011-11-28 122.756 4,785 +563 0.00% 587,389
2011-11-24 2011-11-22 123.289 4,222 -281 0.00% 520,527
2011-11-23 2011-11-21 122.135 4,503 -1,407 0.00% 549,972
2011-11-21 2011-11-17 121.335 5,910 -563 0.00% 717,091
2011-11-17 2011-11-15 121.868 6,473 +1,407 0.00% 788,852
2011-11-16 2011-11-14 122.223 5,066 +281 0.00% 619,184
2011-11-15 2011-11-11 122.579 4,785 +563 0.00% 586,539
2011-11-14 2011-11-10 122.934 4,222 -281 0.00% 519,027
2011-11-11 2011-11-09 124.355 4,503 +1,688 0.00% 559,971
2011-11-10 2011-11-08 124.977 2,815 +563 0.00% 351,810
2011-11-08 2011-11-04 125.599 2,252 -3,940 0.00% 282,848
2011-11-07 2011-11-03 123.911 6,192 +1,689 0.00% 767,257
2011-11-04 2011-11-02 125.776 4,503 -1,126 0.00% 566,371
2011-11-03 2011-11-01 123.822 5,629 -563 0.00% 696,995
2011-11-02 2011-10-31 123.556 6,192 -3,377 0.00% 765,057
2011-11-01 2011-10-28 123.911 9,569 +1,688 0.00% 1,185,705
2011-10-31 2011-10-27 124.089 7,881 +3,378 0.00% 977,943
2011-10-25 2011-10-21 124.710 4,503 -1,970 0.00% 561,571
2011-10-24 2011-10-20 123.467 6,473 +1,125 0.00% 799,201
2011-10-21 2011-10-19 124.799 5,348 -1,407 0.00% 667,427
2011-10-20 2011-10-18 122.223 6,755 -2,533 0.00% 825,619
2011-10-19 2011-10-17 121.602 9,288 +563 0.00% 1,129,436
2011-10-17 2011-10-13 120.625 8,725 -1,126 0.00% 1,052,449
2011-10-14 2011-10-12 120.625 9,851 +3,096 0.00% 1,188,272
2011-10-13 2011-10-11 122.934 6,755 +1,126 0.00% 830,419
2011-10-10 2011-10-06 124.266 5,629 -3,096 0.00% 699,495
2011-10-07 2011-10-04 121.602 8,725 +3,659 0.00% 1,060,974
2011-10-04 2011-09-30 125.332 5,066 +563 0.00% 634,933
2011-10-03 2011-09-28 125.332 4,503 +563 0.00% 564,371
2011-09-28 2011-09-26 129.418 3,940 -563 0.00% 509,908
2011-09-27 2011-09-23 128.352 4,503 +563 0.00% 577,970
2011-09-22 2011-09-20 133.149 3,940 -563 0.00% 524,607
2011-09-19 2011-09-15 130.306 4,503 +1,688 0.00% 586,770
2011-09-08 2011-09-06 127.819 2,815 -1,688 0.00% 359,811
2011-09-02 2011-08-31 129.097 4,503 +32 0.00% 581,326
2011-08-25 2011-08-23 126.413 4,471 -279 0.00% 565,195
2011-08-18 2011-08-16 121.851 4,750 -559 0.00% 578,791
2011-08-16 2011-08-12 120.688 5,309 +279 0.00% 640,731
2011-08-10 2011-08-08 121.403 5,030 +559 0.00% 610,659
2011-07-22 2011-07-20 124.893 4,471 -559 0.00% 558,395
2011-07-21 2011-07-19 123.998 5,030 -838 0.00% 623,710
2011-07-14 2011-07-12 120.777 5,868 +559 0.00% 708,721
2011-06-20 2011-06-16 119.256 5,309 +1,117 0.00% 633,132
2011-06-01 2011-05-30 117.853 4,192 +33 0.00% 494,041
2011-05-31 2011-05-27 117.673 4,159 -1,663 0.00% 489,401
2011-05-27 2011-05-25 116.230 5,822 +1,663 0.00% 676,692
2011-05-16 2011-05-12 114.427 4,159 +277 0.00% 475,901
2011-04-07 2011-04-04 114.607 3,882 -1,663 0.00% 444,904
2011-03-24 2011-03-22 111.541 5,545 -832 0.00% 618,496
2011-03-23 2011-03-21 110.640 6,377 -2,495 0.00% 705,548
2011-03-21 2011-03-17 110.189 8,872 +832 0.00% 977,594
2011-03-17 2011-03-15 112.894 8,040 +1,940 0.00% 907,666
2011-03-16 2011-03-14 118.184 6,100 -2,772 0.00% 720,921
2011-03-15 2011-03-11 116.537 8,872 +126 0.00% 1,033,918
2011-03-14 2011-03-10 117.452 8,746 +2,733 0.00% 1,027,235
2011-03-11 2011-03-09 117.360 6,013 -3,006 0.00% 705,688
2011-03-10 2011-03-08 116.537 9,019 -547 0.00% 1,051,049
2011-03-08 2011-03-04 115.440 9,566 +2,187 0.00% 1,104,294
2011-02-18 2011-02-16 114.891 7,379 -273 0.00% 847,778
2011-02-17 2011-02-15 114.616 7,652 +546 0.00% 877,044
2011-02-15 2011-02-11 114.250 7,106 -4,919 0.00% 811,863
2011-02-10 2011-02-08 115.897 12,025 +546 0.00% 1,393,660
2011-02-09 2011-02-07 115.805 11,479 +6,560 0.00% 1,329,330
2011-01-12 2011-01-10 117.086 4,919 -1,367 0.00% 575,946
2011-01-11 2011-01-07 117.178 6,286 +547 0.00% 736,578
2011-01-10 2011-01-06 117.452 5,739 -274 0.00% 674,057
2011-01-06 2011-01-04 116.354 6,013 +1,094 0.00% 699,638
2011-01-05 2011-01-03 116.995 4,919 -2,187 0.00% 575,496
2011-01-04 2010-12-31 115.440 7,106 +1,367 0.00% 820,313
2011-01-03 2010-12-29 116.720 5,739 -2,733 0.00% 669,857
2010-12-29 2010-12-24 116.171 8,472 +3,553 0.00% 984,203
2010-12-22 2010-12-20 116.903 4,919 -1,640 0.00% 575,046
2010-12-21 2010-12-17 115.074 6,559 +820 0.00% 754,768
2010-12-17 2010-12-15 115.714 5,739 +820 0.00% 664,082
2010-12-14 2010-12-10 116.629 4,919 -1,094 0.00% 573,696
2010-12-10 2010-12-08 115.897 6,013 -546 0.00% 696,888
2010-12-09 2010-12-07 116.720 6,559 -4,100 0.00% 765,567
2010-12-08 2010-12-06 115.165 10,659 -2,460 0.00% 1,227,545
2010-12-07 2010-12-03 115.531 13,119 +6,560 0.00% 1,515,651
2010-12-06 2010-12-02 116.903 6,559 +546 0.00% 766,767
2010-12-02 2010-11-30 117.855 6,013 +49 0.00% 708,665
2010-12-01 2010-11-29 118.317 5,964 -2,711 0.00% 705,640
2010-11-30 2010-11-26 116.841 8,675 -2,711 0.00% 1,013,596
2010-11-29 2010-11-25 116.564 11,386 +5,422 0.00% 1,327,202
2010-11-16 2010-11-12 117.763 5,964 -4,880 0.00% 702,340
2010-11-15 2010-11-11 117.210 10,844 +4,880 0.00% 1,271,025
2010-11-12 2010-11-10 118.132 5,964 -3,524 0.00% 704,540
2010-11-11 2010-11-09 117.579 9,488 -3,796 0.00% 1,115,588
2010-11-08 2010-11-04 117.855 13,284 +5,151 0.00% 1,565,592
2010-11-02 2010-10-29 116.196 8,133 +1,085 0.00% 945,018
2010-10-28 2010-10-26 117.948 7,048 -1,627 0.00% 831,295
2010-10-27 2010-10-25 118.593 8,675 +1,627 0.00% 1,028,796
2010-10-18 2010-10-14 117.025 7,048 +1,084 0.00% 824,796
2010-10-08 2010-10-06 114.997 5,964 -542 0.00% 685,840
2010-10-05 2010-09-30 114.259 6,506 +542 0.00% 743,369
2010-09-27 2010-09-22 112.783 5,964 -14,097 0.00% 672,640
2010-09-24 2010-09-21 112.046 20,061 -2,711 0.00% 2,247,749
2010-09-21 2010-09-17 114.259 22,772 +542 0.00% 2,601,905
2010-09-14 2010-09-10 110.386 22,230 -2,169 0.00% 2,453,875
2010-09-13 2010-09-09 109.556 24,399 -542 0.00% 2,673,052
2010-09-08 2010-09-06 110.017 24,941 +21,146 0.00% 2,743,931
2010-09-03 2010-09-01 110.336 3,795 +33 0.00% 418,724
2010-08-27 2010-08-25 107.545 3,762 -2,150 0.00% 404,583
2010-08-24 2010-08-20 106.986 5,912 +1,075 0.00% 632,504
2010-08-23 2010-08-19 107.359 4,837 +537 0.00% 519,294
2010-08-20 2010-08-18 107.638 4,300 +538 0.00% 462,842
2010-08-18 2010-08-16 108.010 3,762 -2,687 0.00% 406,333
2010-08-17 2010-08-13 106.335 6,449 +2,687 0.00% 685,756
2010-08-13 2010-08-11 106.986 3,762 -269 0.00% 402,483
2010-08-12 2010-08-10 106.800 4,031 -269 0.00% 430,512
2010-08-11 2010-08-09 106.521 4,300 +538 0.00% 458,042
2010-08-09 2010-08-05 106.986 3,762 -2,150 0.00% 402,483
2010-07-27 2010-07-23 105.777 5,912 -537 0.00% 625,354
2010-07-26 2010-07-22 104.847 6,449 +537 0.00% 676,157
2010-07-22 2010-07-20 105.405 5,912 -537 0.00% 623,154
2010-07-21 2010-07-19 105.405 6,449 -2,150 0.00% 679,756
2010-07-19 2010-07-15 105.777 8,599 +2,687 0.00% 909,577
2010-07-16 2010-07-14 106.149 5,912 -2,687 0.00% 627,554
2010-07-15 2010-07-13 105.777 8,599 +4,837 0.00% 909,577
2010-07-06 2010-07-02 105.219 3,762 -2,150 0.00% 395,833
2010-07-02 2010-06-29 104.847 5,912 +2,150 0.00% 619,854
2010-06-22 2010-06-18 103.637 3,762 -2,687 0.00% 389,884
2010-06-21 2010-06-17 103.172 6,449 +2,687 0.00% 665,357
2010-06-03 2010-06-01 103.684 3,762 -2,687 0.00% 390,058
2010-06-02 2010-05-31 103.026 6,449 +2,190 0.00% 664,417
2010-06-01 2010-05-28 102.932 4,259 +532 0.00% 438,389
2010-05-27 2010-05-25 103.778 3,727 -1,064 0.00% 386,779
2010-05-26 2010-05-24 104.059 4,791 +1,064 0.00% 498,549
2010-05-20 2010-05-18 104.341 3,727 -532 0.00% 388,880
2010-05-19 2010-05-17 103.308 4,259 -1,863 0.00% 439,989
2010-05-18 2010-05-14 103.026 6,122 +1,863 0.00% 630,727
2010-05-17 2010-05-13 103.308 4,259 -532 0.00% 439,989
2010-05-14 2010-05-12 102.745 4,791 -1,065 0.00% 492,249
2010-05-11 2010-05-07 103.026 5,856 -5,324 0.00% 603,322
2010-05-10 2010-05-06 101.993 11,180 +5,324 0.00% 1,140,285
2010-05-04 2010-04-30 102.369 5,856 -5,324 0.00% 599,472
2010-05-03 2010-04-29 102.932 11,180 +532 0.00% 1,150,784
2010-04-30 2010-04-28 103.778 10,648 +6,921 0.00% 1,105,025
2010-04-28 2010-04-26 106.877 3,727 -18,633 0.00% 398,330
2010-04-27 2010-04-23 105.656 22,360 +18,633 0.00% 2,362,468
2010-04-22 2010-04-20 106.783 3,727 -266 0.00% 397,980
2010-04-15 2010-04-13 109.752 3,993 +64 0.00% 438,241
2010-03-22 2010-03-18 104.981 3,929 -2,620 0.00% 412,468
2010-03-19 2010-03-17 105.171 6,549 -1,048 0.00% 688,767
2010-03-18 2010-03-16 104.503 7,597 -3,143 0.00% 793,912
2010-03-16 2010-03-12 103.835 10,740 +4,191 0.00% 1,115,191
2010-03-12 2010-03-10 103.835 6,549 -6,811 0.00% 680,017
2010-03-11 2010-03-09 103.549 13,360 -2,619 0.00% 1,383,414
2010-03-10 2010-03-08 102.976 15,979 +9,430 0.00% 1,645,459
2010-03-08 2010-03-04 102.404 6,549 -7,596 0.00% 670,642
2010-03-05 2010-03-03 102.022 14,145 +7,596 0.00% 1,443,101
2010-02-26 2010-02-24 102.117 6,549 -1,048 0.00% 668,767
2010-02-25 2010-02-23 102.213 7,597 -8,120 0.00% 776,511
2010-02-23 2010-02-19 100.972 15,717 +6,025 0.00% 1,586,979
2010-02-19 2010-02-17 102.022 9,692 -786 0.00% 988,797
2010-02-11 2010-02-09 101.163 10,478 -524 0.00% 1,059,986
2010-02-10 2010-02-08 100.590 11,002 -3,929 0.00% 1,106,696
2010-02-09 2010-02-05 99.636 14,931 +3,929 0.00% 1,487,666
2010-02-03 2010-02-01 101.068 11,002 -524 0.00% 1,111,946
2010-02-02 2010-01-29 100.209 11,526 -1,834 0.00% 1,155,005
2010-01-29 2010-01-27 99.636 13,360 +1,048 0.00% 1,331,138
2010-01-28 2010-01-26 100.400 12,312 -524 0.00% 1,236,119
2010-01-27 2010-01-25 100.590 12,836 -524 0.00% 1,291,179
2010-01-26 2010-01-22 100.018 13,360 -5,501 0.00% 1,336,238
2010-01-25 2010-01-21 99.541 18,861 -1,047 0.00% 1,877,435
2010-01-22 2010-01-20 99.922 19,908 +4,191 0.00% 1,989,254
2010-01-21 2010-01-19 100.209 15,717 +4,715 0.00% 1,574,980
2010-01-20 2010-01-18 100.400 11,002 +1,572 0.00% 1,104,596
2010-01-14 2010-01-12 101.258 9,430 +786 0.00% 954,867
2010-01-08 2010-01-06 100.781 8,644 -786 0.00% 871,153
2010-01-07 2010-01-05 100.686 9,430 +786 0.00% 949,468
2009-12-29 2009-12-24 99.636 8,644 -1,048 0.00% 861,254
2009-12-23 2009-12-21 99.445 9,692 -1,048 0.00% 963,823
2009-12-15 2009-12-11 99.445 10,740 -262 0.00% 1,068,041
2009-12-14 2009-12-10 99.350 11,002 -3,405 0.00% 1,093,046
2009-12-11 2009-12-09 98.968 14,407 -1,048 0.00% 1,425,832
2009-12-09 2009-12-07 98.968 15,455 +5,763 0.00% 1,529,550
2009-12-07 2009-12-03 99.827 9,692 -5,239 0.00% 967,522
2009-12-04 2009-12-02 99.254 14,931 +1,833 0.00% 1,481,966
2009-12-03 2009-12-01 101.593 13,098 +262 0.00% 1,330,663
2009-12-02 2009-11-30 101.304 12,836 -2,985 0.00% 1,300,334
2009-12-01 2009-11-27 100.918 15,821 +7,262 0.00% 1,596,626
2009-11-30 2009-11-26 101.593 8,559 +519 0.00% 869,533
2009-11-23 2009-11-19 101.304 8,040 -519 0.00% 814,482
2009-11-20 2009-11-18 101.207 8,559 +519 0.00% 866,233
2009-11-13 2009-11-11 100.918 8,040 -4,928 0.00% 811,382
2009-11-12 2009-11-10 100.436 12,968 -5,707 0.00% 1,302,457
2009-11-11 2009-11-09 99.954 18,675 +5,447 0.00% 1,866,646
2009-11-10 2009-11-06 100.051 13,228 -6,225 0.00% 1,323,470
2009-11-09 2009-11-05 99.954 19,453 +4,150 0.00% 1,944,410
2009-11-06 2009-11-04 100.243 15,303 -2,593 0.00% 1,534,025
2009-11-05 2009-11-03 99.665 17,896 -1,816 0.00% 1,783,606
2009-11-04 2009-11-02 100.243 19,712 +1,816 0.00% 1,975,998
2009-11-03 2009-10-30 100.436 17,896 -1,038 0.00% 1,797,406
2009-11-02 2009-10-29 100.340 18,934 -1,556 0.00% 1,899,834
2009-10-30 2009-10-28 100.051 20,490 -519 0.00% 2,050,038
2009-10-29 2009-10-27 99.954 21,009 +2,594 0.00% 2,099,939
2009-10-27 2009-10-22 100.340 18,415 +6,743 0.00% 1,847,757
2009-10-23 2009-10-21 100.822 11,672 +2,335 0.00% 1,176,791
2009-10-22 2009-10-20 100.629 9,337 +518 0.00% 939,573
2009-10-21 2009-10-19 101.593 8,819 -518 0.00% 895,947
2009-10-20 2009-10-16 101.400 9,337 +778 0.00% 946,772
2009-10-14 2009-10-12 100.629 8,559 -2,334 0.00% 861,283
2009-10-13 2009-10-09 100.725 10,893 -260 0.00% 1,097,201
2009-10-12 2009-10-08 101.015 11,153 -778 0.00% 1,126,615
2009-10-08 2009-10-06 100.340 11,931 -2,594 0.00% 1,197,154
2009-10-07 2009-10-05 100.243 14,525 +2,594 0.00% 1,456,036
2009-10-06 2009-10-02 100.243 11,931 +778 0.00% 1,196,004
2009-10-05 2009-09-30 101.400 11,153 -5,187 0.00% 1,130,915
2009-09-30 2009-09-28 100.629 16,340 -1,816 0.00% 1,644,277
2009-09-29 2009-09-25 100.340 18,156 +4,928 0.00% 1,821,769
2009-09-28 2009-09-24 100.436 13,228 +4,150 0.00% 1,328,570
2009-09-24 2009-09-22 101.304 9,078 -519 0.00% 919,635
2009-09-21 2009-09-17 100.822 9,597 +519 0.00% 967,586
2009-09-18 2009-09-16 100.822 9,078 -6,743 0.00% 915,260
2009-09-17 2009-09-15 100.533 15,821 +5,187 0.00% 1,590,526
2009-09-15 2009-09-11 101.111 10,634 +778 0.00% 1,075,213
2009-09-09 2009-09-07 100.629 9,856 +778 0.00% 991,799
2009-09-03 2009-09-01 102.413 9,078 -14,548 0.00% 929,701
2009-09-02 2009-08-31 101.050 23,626 +13,867 0.00% 2,387,398
2009-09-01 2009-08-28 102.218 9,759 +771 0.00% 997,544
2009-08-31 2009-08-27 102.218 8,988 -8,988 0.00% 918,734
2009-08-28 2009-08-26 101.536 17,976 +6,677 0.00% 1,825,218
2009-08-26 2009-08-24 101.926 11,299 +1,540 0.00% 1,151,659
2009-08-24 2009-08-20 102.510 9,759 -3,081 0.00% 1,000,394
2009-08-21 2009-08-19 101.342 12,840 +2,568 0.00% 1,301,227
2009-08-20 2009-08-18 102.315 10,272 +3,595 0.00% 1,050,981
2009-08-19 2009-08-17 104.262 6,677 +770 0.00% 696,158
2009-08-17 2009-08-13 103.970 5,907 -770 0.00% 614,151
2009-08-14 2009-08-12 103.678 6,677 +770 0.00% 692,258
2009-08-12 2009-08-10 103.678 5,907 -513 0.00% 612,426
2009-08-11 2009-08-07 102.705 6,420 +1,284 0.00% 659,363
2009-08-10 2009-08-06 102.218 5,136 -514 0.00% 524,991
2009-08-07 2009-08-05 102.413 5,650 -257 0.00% 578,631
2009-08-06 2009-08-04 102.413 5,907 +257 0.00% 604,951
2009-08-05 2009-08-03 102.510 5,650 -513 0.00% 579,181
2009-08-03 2009-07-30 102.315 6,163 -257 0.00% 630,568
2009-07-31 2009-07-29 102.023 6,420 -1,798 0.00% 654,988
2009-07-30 2009-07-28 101.731 8,218 +257 0.00% 836,026
2009-07-28 2009-07-24 101.828 7,961 +3,082 0.00% 810,656
2009-07-27 2009-07-23 102.023 4,879 -771 0.00% 497,771
2009-07-24 2009-07-22 101.731 5,650 -257 0.00% 574,780
2009-07-23 2009-07-21 101.536 5,907 +514 0.00% 599,775
2009-07-21 2009-07-17 101.536 5,393 -2,054 0.00% 547,586
2009-07-20 2009-07-16 101.147 7,447 -7,448 0.00% 753,241
2009-07-17 2009-07-15 101.828 14,895 +7,704 0.00% 1,516,734
2009-07-16 2009-07-14 101.536 7,191 -1,540 0.00% 730,148
2009-07-15 2009-07-13 101.050 8,731 -257 0.00% 882,264
2009-07-13 2009-07-09 100.758 8,988 -8,732 0.00% 905,609
2009-07-10 2009-07-08 100.952 17,720 -25,937 0.00% 1,788,874
2009-07-09 2009-07-07 100.563 43,657 +1,541 0.00% 4,390,273
2009-07-08 2009-07-06 100.076 42,116 -8,218 0.00% 4,214,805
2009-07-07 2009-07-03 99.881 50,334 -2,568 0.00% 5,027,431
2009-07-06 2009-07-02 99.687 52,902 +6,164 0.00% 5,273,626
2009-07-03 2009-06-30 100.076 46,738 +1,540 0.00% 4,677,357
2009-07-02 2009-06-29 100.271 45,198 +12,841 0.00% 4,532,040
2009-06-30 2009-06-26 100.563 32,357 -15,152 0.00% 3,253,912
2009-06-29 2009-06-25 100.466 47,509 +18,233 0.00% 4,773,016
2009-06-26 2009-06-24 101.050 29,276 -17,976 0.00% 2,958,328
2009-06-25 2009-06-23 100.952 47,252 +514 0.00% 4,770,196
2009-06-24 2009-06-22 100.563 46,738 +5,136 0.00% 4,700,107
2009-06-23 2009-06-19 100.855 41,602 +1,284 0.00% 4,195,766
2009-06-22 2009-06-18 101.147 40,318 -8,475 0.00% 4,078,043
2009-06-19 2009-06-17 100.855 48,793 +8,988 0.00% 4,921,014
2009-06-18 2009-06-16 101.244 39,805 -11,042 0.00% 4,030,030
2009-06-17 2009-06-15 100.368 50,847 +3,338 0.00% 5,103,420
2009-06-16 2009-06-12 100.758 47,509 +5,907 0.00% 4,786,891
2009-06-12 2009-06-10 101.439 41,602 -2,312 0.00% 4,220,066
2009-06-11 2009-06-09 100.466 43,914 -9,245 0.00% 4,411,842
2009-06-10 2009-06-08 100.368 53,159 +1,284 0.00% 5,335,471
2009-06-09 2009-06-05 100.660 51,875 -4,365 0.00% 5,221,748
2009-06-08 2009-06-04 99.589 56,240 -1,541 0.00% 5,600,905
2009-06-05 2009-06-03 100.563 57,781 +5,906 0.00% 5,810,622
2009-06-04 2009-06-02 100.076 51,875 +10,786 0.00% 5,191,448
2009-06-03 2009-06-01 102.656 41,089 +2,055 0.00% 4,218,046
2009-06-02 2009-05-29 102.558 39,034 -4,951 0.00% 4,003,249
2009-05-29 2009-05-26 101.378 43,985 -254 0.00% 4,459,114
2009-05-27 2009-05-25 101.870 44,239 -1,525 0.00% 4,506,614
2009-05-26 2009-05-22 101.378 45,764 -1,526 0.00% 4,639,465
2009-05-25 2009-05-21 101.378 47,290 +3,560 0.00% 4,794,168
2009-05-22 2009-05-20 101.476 43,730 +5,085 0.00% 4,437,562
2009-05-20 2009-05-18 102.853 38,645 -6,357 0.00% 3,974,754
2009-05-19 2009-05-15 102.263 45,002 -10,932 0.00% 4,602,040
2009-05-18 2009-05-14 101.673 55,934 -254 0.00% 5,686,980
2009-05-15 2009-05-13 100.886 56,188 +508 0.00% 5,668,605
2009-05-14 2009-05-12 102.460 55,680 -3,305 0.00% 5,704,955
2009-05-13 2009-05-11 100.690 58,985 +2,288 0.00% 5,939,185
2009-05-12 2009-05-08 100.886 56,697 +4,322 0.00% 5,719,956
2009-05-11 2009-05-07 101.476 52,375 +14,492 0.00% 5,314,826
2009-05-08 2009-05-06 102.558 37,883 -4,068 0.00% 3,885,205
2009-05-07 2009-05-05 102.066 41,951 -508 0.00% 4,281,786
2009-05-06 2009-05-04 102.263 42,459 +33,815 0.00% 4,341,986
2009-05-05 2009-04-30 103.050 8,644 +3,559 0.00% 890,761
2009-05-04 2009-04-29 103.246 5,085 -254 0.00% 525,008
2009-04-30 2009-04-28 102.853 5,339 -5,339 0.00% 549,132
2009-04-29 2009-04-27 102.558 10,678 -1,017 0.00% 1,095,114
2009-04-28 2009-04-24 102.951 11,695 -2,289 0.00% 1,204,016
2009-04-27 2009-04-23 102.951 13,984 -11,695 0.00% 1,439,671
2009-04-24 2009-04-22 102.263 25,679 +6,102 0.00% 2,626,012
2009-04-23 2009-04-21 103.148 19,577 -10,170 0.00% 2,019,328
2009-04-21 2009-04-17 102.460 29,747 +5,085 0.00% 3,047,868
2009-04-20 2009-04-16 102.066 24,662 +8,644 0.00% 2,517,161
2009-04-17 2009-04-15 106.071 16,018 -6,610 0.00% 1,699,043
2009-04-16 2009-04-14 105.170 22,628 +13,884 0.00% 2,379,792
2009-04-15 2009-04-09 105.571 8,744 -1,999 0.00% 923,109
2009-04-14 2009-04-08 105.871 10,743 -14,240 0.00% 1,137,369
2009-04-08 2009-04-06 104.670 24,983 -3,248 0.00% 2,614,968
2009-04-07 2009-04-03 103.069 28,231 +1,749 0.00% 2,909,736
2009-04-06 2009-04-02 104.770 26,482 +18,987 0.00% 2,774,519
2009-04-03 2009-04-01 105.270 7,495 -2,248 0.00% 789,001
2009-04-02 2009-03-31 106.571 9,743 -500 0.00% 1,038,323
2009-04-01 2009-03-30 105.571 10,243 -5,247 0.00% 1,081,359
2009-03-30 2009-03-26 105.571 15,490 +6,996 0.00% 1,635,287
2009-03-27 2009-03-25 106.971 8,494 +5,746 0.00% 908,615
2009-03-26 2009-03-24 108.072 2,748 +1,249 0.00% 296,982
2009-03-25 2009-03-23 109.673 1,499 -4,997 0.00% 164,400
2009-03-24 2009-03-20 107.372 6,496 +3,498 0.00% 697,487
2009-03-23 2009-03-19 108.873 2,998 -749 0.00% 326,400
2009-03-20 2009-03-18 108.172 3,747 +999 0.00% 405,321
2009-03-19 2009-03-17 108.773 2,748 -3,498 0.00% 298,907
2009-03-18 2009-03-16 108.072 6,246 +3,998 0.00% 675,019
2009-03-16 2009-03-12 108.072 2,248 -11,992 0.00% 242,946
2009-03-13 2009-03-11 107.472 14,240 +749 0.00% 1,530,398
2009-03-12 2009-03-10 108.673 13,491 +11,742 0.00% 1,466,102
2009-03-11 2009-03-09 110.074 1,749 -1,749 0.00% 192,519
2009-03-10 2009-03-06 107.872 3,498 +250 0.00% 377,336
2009-03-09 2009-03-05 107.872 3,248 +500 0.00% 350,368
2009-03-05 2009-03-03 111.074 2,748 +1,499 0.00% 305,232
2009-02-25 2009-02-23 109.373 1,249 -500 0.00% 136,607
2009-02-24 2009-02-20 105.470 1,749 +500 0.00% 184,468
2009-02-20 2009-02-18 105.871 1,249 -1,249 0.00% 132,233
2009-02-17 2009-02-13 104.470 2,498 -750 0.00% 260,966
2009-02-16 2009-02-12 103.269 3,248 -1,499 0.00% 335,418
2009-02-13 2009-02-11 103.569 4,747 +1,499 0.00% 491,643
2009-02-12 2009-02-10 104.270 3,248 -999 0.00% 338,668
2009-02-11 2009-02-09 103.469 4,247 -999 0.00% 439,433
2009-02-10 2009-02-06 104.070 5,246 -8,994 0.00% 545,949
2009-02-09 2009-02-05 102.468 14,240 +7,245 0.00% 1,459,151
2009-02-06 2009-02-04 103.769 6,995 +3,747 0.00% 725,866
2009-02-05 2009-02-03 104.070 3,248 +1,499 0.00% 338,018
2009-01-29 2009-01-22 103.469 1,749 -499 0.00% 180,967
2009-01-23 2009-01-21 103.269 2,248 +499 0.00% 232,149
2009-01-16 2009-01-14 105.270 1,749 -499 0.00% 184,118
2009-01-15 2009-01-13 104.870 2,248 -5,996 0.00% 235,748
2009-01-14 2009-01-12 104.870 8,244 -500 0.00% 864,549
2009-01-13 2009-01-09 103.869 8,744 -4,997 0.00% 908,234
2009-01-12 2009-01-08 103.269 13,741 +4,747 0.00% 1,419,019
2009-01-09 2009-01-07 102.869 8,994 +3,498 0.00% 925,201
2009-01-08 2009-01-06 102.869 5,496 -1,000 0.00% 565,366
2009-01-07 2009-01-05 103.269 6,496 +2,998 0.00% 670,835
2009-01-06 2009-01-02 104.870 3,498 +250 0.00% 366,835
2009-01-05 2008-12-31 105.270 3,248 -999 0.00% 341,918
2008-12-30 2008-12-24 103.469 4,247 -5,247 0.00% 439,433
2008-12-29 2008-12-22 100.667 9,494 -17,988 0.00% 955,735
2008-12-23 2008-12-19 98.266 27,482 +12,492 0.00% 2,700,536
2008-12-22 2008-12-18 101.268 14,990 -500 0.00% 1,518,002
2008-12-19 2008-12-17 100.567 15,490 +2,499 0.00% 1,557,785
2008-12-18 2008-12-16 102.969 12,991 +6,995 0.00% 1,337,667
2008-12-17 2008-12-15 103.769 5,996 -749 0.00% 622,201
2008-12-16 2008-12-12 102.969 6,745 -5,747 0.00% 694,524
2008-12-15 2008-12-11 103.969 12,492 +6,246 0.00% 1,298,786
2008-12-12 2008-12-10 105.971 6,246 +3,498 0.00% 661,893
2008-12-11 2008-12-09 107.372 2,748 +1,249 0.00% 295,057
2008-12-10 2008-12-08 111.074 1,499 -2,248 0.00% 166,500
2008-12-09 2008-12-05 106.971 3,747 -1,999 0.00% 400,822
2008-12-08 2008-12-04 104.670 5,746 +2,248 0.00% 601,433
2008-12-04 2008-12-02 106.671 3,498 -499 0.00% 373,136
2008-12-02 2008-11-28 111.126 3,997 -952 0.00% 444,171
2008-12-01 2008-11-27 108.499 4,949 +3,217 0.00% 536,964
2008-11-27 2008-11-25 106.681 1,732 +247 0.00% 184,772
2008-11-26 2008-11-24 104.661 1,485 +248 0.00% 155,421
2008-11-25 2008-11-21 105.368 1,237 -1,238 0.00% 130,340
2008-11-24 2008-11-20 103.448 2,475 +990 0.00% 256,034
2008-11-20 2008-11-18 104.054 1,485 +248 0.00% 154,521
2008-11-18 2008-11-14 106.782 1,237 -1,238 0.00% 132,089
2008-11-17 2008-11-13 104.459 2,475 +1,238 0.00% 258,535
2008-11-13 2008-11-11 109.106 1,237 -1,485 0.00% 134,964
2008-11-11 2008-11-07 111.732 2,722 -990 0.00% 304,135
2008-11-10 2008-11-06 107.691 3,712 -247 0.00% 399,750
2008-11-07 2008-11-05 106.075 3,959 +2,722 0.00% 419,951
2008-11-05 2008-11-03 110.217 1,237 -1,238 0.00% 136,338
2008-11-04 2008-10-31 105.065 2,475 +990 0.00% 260,035
2008-10-30 2008-10-28 101.024 1,485 -990 0.00% 150,020
2008-10-29 2008-10-27 86.577 2,475 -1,484 0.00% 214,279
2008-10-28 2008-10-24 101.024 3,959 +2,474 0.00% 399,953
2008-10-22 2008-10-20 113.147 1,485 -2,969 0.00% 168,023
2008-10-20 2008-10-16 106.277 4,454 -1,238 0.00% 473,358
2008-10-17 2008-10-15 107.085 5,692 +1,238 0.00% 609,529
2008-10-16 2008-10-14 111.732 4,454 +2,227 0.00% 497,655
2008-10-15 2008-10-13 119.208 2,227 -990 0.00% 265,476
2008-10-14 2008-10-10 113.147 3,217 +990 0.00% 363,992
2008-10-13 2008-10-09 122.340 2,227 +990 0.00% 272,451
2008-10-03 2008-09-30 125.977 1,237 -990 0.00% 155,833
2008-10-02 2008-09-29 121.026 2,227 +990 0.00% 269,526
2008-09-25 2008-09-23 123.653 1,237 -2,970 0.00% 152,959
2008-09-24 2008-09-22 122.542 4,207 -1,485 0.00% 515,533
2008-09-23 2008-09-19 121.228 5,692 +1,485 0.00% 690,032
2008-09-22 2008-09-18 123.249 4,207 +2,970 0.00% 518,508
2008-09-16 2008-09-11 129.916 1,237 -2,970 0.00% 160,707
2008-09-08 2008-09-04 127.997 4,207 -14,848 0.00% 538,484
2008-09-04 2008-09-02 128.502 19,055 +14,106 0.00% 2,448,609
2008-09-03 2008-09-01 124.562 4,949 +495 0.00% 616,459
2008-09-02 2008-08-29 129.359 4,454 -19,055 0.00% 576,167
2008-09-01 2008-08-28 134.147 23,509 +192 0.00% 3,153,656
2008-08-29 2008-08-27 134.249 23,317 +19,145 0.00% 3,130,275
2008-08-28 2008-08-26 136.286 4,172 +490 0.00% 568,584
2008-08-27 2008-08-25 136.489 3,682 -20,126 0.00% 502,554
2008-08-26 2008-08-21 134.554 23,808 +20,126 0.00% 3,203,466
2008-08-25 2008-08-20 138.527 3,682 -490 0.00% 510,055
2008-08-21 2008-08-19 135.878 4,172 -491 0.00% 566,884
2008-08-20 2008-08-18 135.471 4,663 -982 0.00% 631,701
2008-08-19 2008-08-15 134.045 5,645 +4,909 0.00% 756,683
2008-08-15 2008-08-13 136.897 736 -491 0.00% 100,756
2008-08-05 2008-08-01 132.415 1,227 -12,272 0.00% 162,473
2008-08-04 2008-07-31 130.582 13,499 +12,272 0.00% 1,762,723
2008-07-29 2008-07-25 131.397 1,227 -18,899 0.00% 161,224
2008-07-28 2008-07-24 129.054 20,126 -2,945 0.00% 2,597,338
2008-07-25 2008-07-23 129.359 23,071 +18,162 0.00% 2,984,451
2008-07-24 2008-07-22 129.563 4,909 +2,700 0.00% 636,025
2008-07-23 2008-07-21 131.600 2,209 -2,209 0.00% 290,705
2008-07-22 2008-07-18 128.545 4,418 +982 0.00% 567,910
2008-07-21 2008-07-17 128.341 3,436 +1,227 0.00% 440,979
2008-07-18 2008-07-16 129.971 2,209 -1,227 0.00% 287,105
2008-07-14 2008-07-10 128.952 3,436 -4,664 0.00% 443,079
2008-07-11 2008-07-09 128.341 8,100 +3,928 0.00% 1,039,561
2008-07-10 2008-07-08 128.850 4,172 +736 0.00% 537,563
2008-07-09 2008-07-07 132.823 3,436 -246 0.00% 456,378
2008-07-08 2008-07-04 132.823 3,682 +1,964 0.00% 489,053
2008-07-02 2008-06-27 134.249 1,718 -1,227 0.00% 230,639
2008-06-30 2008-06-26 135.267 2,945 +1,227 0.00% 398,362
2008-06-24 2008-06-20 132.721 1,718 -1,473 0.00% 228,014
2008-06-23 2008-06-19 130.887 3,191 +982 0.00% 417,661
2008-06-18 2008-06-16 134.452 2,209 -245 0.00% 297,005
2008-06-11 2008-06-06 134.758 2,454 +1,227 0.00% 330,696
2008-06-05 2008-06-03 133.637 1,227 -1,473 0.00% 163,973
2008-06-04 2008-06-02 131.804 2,700 +1,473 0.00% 355,871
2008-06-03 2008-05-30 143.620 1,227 -246 0.00% 176,221
2008-06-02 2008-05-29 132.872 1,473 -736 0.00% 195,720
2008-05-30 2008-05-28 131.845 2,209 +18 0.00% 291,246
2008-05-29 2008-05-27 129.278 2,191 -1,461 0.00% 283,248
2008-05-28 2008-05-26 126.814 3,652 -974 0.00% 463,123
2008-05-26 2008-05-22 126.300 4,626 -487 0.00% 584,265
2008-05-23 2008-05-21 127.224 5,113 -974 0.00% 650,498
2008-05-22 2008-05-20 125.068 6,087 +974 0.00% 761,289
2008-05-20 2008-05-16 126.711 5,113 -1,461 0.00% 647,873
2008-05-19 2008-05-15 126.608 6,574 +487 0.00% 832,323
2008-05-16 2008-05-14 127.224 6,087 -487 0.00% 774,415
2008-05-15 2008-05-13 127.019 6,574 -5,599 0.00% 835,023
2008-05-14 2008-05-09 124.555 12,173 +487 0.00% 1,516,203
2008-05-13 2008-05-08 124.965 11,686 -2,435 0.00% 1,460,345
2008-05-09 2008-05-07 123.630 14,121 -1,704 0.00% 1,745,786
2008-05-08 2008-05-06 123.528 15,825 +1,460 0.00% 1,954,827
2008-05-07 2008-05-05 123.630 14,365 +4,139 0.00% 1,775,951
2008-05-06 2008-05-02 125.171 10,226 +3,896 0.00% 1,279,996
2008-05-05 2008-04-30 126.916 6,330 +1,704 0.00% 803,380
2008-05-02 2008-04-29 128.457 4,626 -243 0.00% 594,240
2008-04-29 2008-04-25 125.992 4,869 -2,435 0.00% 613,456
2008-04-28 2008-04-24 126.198 7,304 +2,435 0.00% 921,747
2008-04-25 2008-04-23 128.354 4,869 +3,165 0.00% 624,955
2008-04-24 2008-04-22 131.434 1,704 +974 0.00% 223,964
2008-04-17 2008-04-15 135.009 730 +10 0.00% 98,557
2008-04-15 2008-04-11 132.613 720 -480 0.00% 95,481
2008-04-11 2008-04-09 130.217 1,200 -3,840 0.00% 156,260
2008-04-10 2008-04-08 128.863 5,040 -960 0.00% 649,468
2008-04-09 2008-04-07 127.300 6,000 +1,440 0.00% 763,801
2008-04-08 2008-04-03 129.175 4,560 +2,880 0.00% 589,039
2008-04-03 2008-04-01 131.675 1,680 +480 0.00% 221,215
2008-04-02 2008-03-31 133.446 1,200 -960 0.00% 160,136
2008-04-01 2008-03-28 133.759 2,160 +960 0.00% 288,919
2008-03-27 2008-03-25 133.655 1,200 -480 0.00% 160,386
2008-03-25 2008-03-19 133.134 1,680 +480 0.00% 223,665
2008-03-17 2008-03-13 131.988 1,200 -480 0.00% 158,386
2008-03-12 2008-03-10 126.258 1,680 -3,120 0.00% 212,114
2008-03-07 2008-03-05 122.925 4,800 -480 0.00% 590,039
2008-03-06 2008-03-04 120.946 5,280 +3,120 0.00% 638,593
2008-03-05 2008-03-03 125.112 2,160 -480 0.00% 270,243
2008-03-03 2008-02-28 128.446 2,640 -2,160 0.00% 339,098
2008-02-29 2008-02-27 129.904 4,800 +2,160 0.00% 623,542
2008-02-28 2008-02-26 132.196 2,640 +480 0.00% 348,998
2008-02-27 2008-02-25 131.155 2,160 -2,160 0.00% 283,294
2008-02-22 2008-02-20 123.342 4,320 -240 0.00% 532,835
2008-02-21 2008-02-19 125.008 4,560 -480 0.00% 570,038
2008-02-19 2008-02-15 124.592 5,040 +240 0.00% 627,942
2008-02-18 2008-02-14 127.092 4,800 +480 0.00% 610,041
2008-02-13 2008-02-11 126.988 4,320 +1,920 0.00% 548,587
2008-01-31 2008-01-29 126.363 2,400 -480 0.00% 303,270
2008-01-30 2008-01-28 124.383 2,880 +480 0.00% 358,224
2008-01-28 2008-01-24 125.321 2,400 +480 0.00% 300,770
2008-01-14 2008-01-10 121.779 1,920 -480 0.00% 233,816
2008-01-07 2008-01-03 111.674 2,400 +960 0.00% 268,018
2008-01-03 2007-12-31 110.945 1,440 -2,400 0.00% 159,761
2007-12-20 2007-12-18 112.299 3,840 -480 0.00% 431,229
2007-12-19 2007-12-17 110.007 4,320 +2,880 0.00% 475,232
2007-12-06 2007-12-04 111.882 1,440 -4,320 0.00% 161,111
2007-12-05 2007-12-03 109.070 5,760 +3,840 0.00% 628,242
2007-11-30 2007-11-28 110.351 1,920 +19 0.00% 211,873
2007-11-28 2007-11-26 110.035 1,901 -5,229 0.00% 209,177
2007-11-26 2007-11-22 107.195 7,130 -35,647 0.00% 764,299
2007-11-19 2007-11-15 108.983 42,777 -3,803 0.00% 4,661,971
2007-11-16 2007-11-14 109.194 46,580 -475 0.00% 5,086,234
2007-11-15 2007-11-13 106.984 47,055 +5,228 0.00% 5,034,151
2007-11-14 2007-11-12 107.826 41,827 +9,506 0.00% 4,510,037
2007-11-13 2007-11-09 109.088 32,321 +20,438 0.00% 3,525,844
2007-11-12 2007-11-08 109.194 11,883 +4,753 0.00% 1,297,547
2007-11-08 2007-11-06 110.456 7,130 -9,506 0.00% 787,550
2007-11-06 2007-11-02 109.614 16,636 -475 0.00% 1,823,544
2007-11-05 2007-11-01 110.561 17,111 -24,240 0.00% 1,891,810
2007-11-02 2007-10-31 109.614 41,351 +21,151 0.00% 4,532,661
2007-11-01 2007-10-30 109.614 20,200 +237 0.00% 2,214,209
2007-10-29 2007-10-25 110.035 19,963 +7,843 0.00% 2,196,631
2007-10-26 2007-10-24 109.720 12,120 -9,506 0.00% 1,329,800
2007-10-25 2007-10-23 110.035 21,626 -4,753 0.00% 2,379,619
2007-10-22 2007-10-17 110.877 26,379 -13,309 0.00% 2,924,815
2007-10-18 2007-10-16 109.509 39,688 +4,753 0.00% 4,346,198
2007-10-17 2007-10-15 110.351 34,935 +15,448 0.00% 3,855,101
2007-10-16 2007-10-12 109.825 19,487 +3,802 0.00% 2,140,154
2007-10-15 2007-10-11 110.561 15,685 +12,596 0.00% 1,734,150
2007-10-12 2007-10-10 110.982 3,089 +475 0.00% 342,823
2007-10-11 2007-10-09 111.508 2,614 -2,377 0.00% 291,481
2007-10-10 2007-10-08 110.561 4,991 -475 0.00% 551,810
2007-10-09 2007-10-05 111.297 5,466 +713 0.00% 608,352
2007-10-08 2007-10-04 110.456 4,753 +475 0.00% 524,997
2007-10-05 2007-10-03 110.456 4,278 +1,664 0.00% 472,530
2007-10-04 2007-10-02 112.244 2,614 +475 0.00% 293,406
2007-10-02 2007-09-27 113.612 2,139 -3,802 0.00% 243,016
2007-09-28 2007-09-25 112.560 5,941 -476 0.00% 668,718
2007-09-27 2007-09-24 112.981 6,417 +2,377 0.00% 724,996
2007-09-25 2007-09-21 112.665 4,040 +951 0.00% 455,167
2007-09-24 2007-09-20 113.191 3,089 -951 0.00% 349,647
2007-09-21 2007-09-19 113.086 4,040 -951 0.00% 456,867
2007-09-19 2007-09-17 112.875 4,991 +1,426 0.00% 563,361
2007-09-18 2007-09-14 114.348 3,565 +476 0.00% 407,651
2007-09-17 2007-09-13 114.138 3,089 -1,902 0.00% 352,571
2007-09-12 2007-09-10 113.401 4,991 +238 0.00% 565,986
2007-09-11 2007-09-07 115.821 4,753 -951 0.00% 550,497
2007-09-07 2007-09-05 113.086 5,704 -475 0.00% 645,041
2007-09-06 2007-09-04 111.403 6,179 +475 0.00% 688,357
2007-09-05 2007-09-03 112.928 5,704 +1,664 0.00% 644,143
2007-09-04 2007-08-31 114.203 4,040 +39 0.00% 461,381
2007-09-03 2007-08-30 114.734 4,001 -1,412 0.00% 459,052
2007-08-27 2007-08-23 113.566 5,413 -4,706 0.00% 614,731
2007-08-24 2007-08-22 111.547 10,119 -4,707 0.00% 1,128,746
2007-08-23 2007-08-21 109.635 14,826 +8,472 0.00% 1,625,448
2007-08-22 2007-08-20 111.229 6,354 -70,598 0.00% 706,746
2007-08-21 2007-08-17 106.767 76,952 +37,652 0.01% 8,215,905
2007-08-20 2007-08-16 106.979 39,300 +32,711 0.00% 4,204,278
2007-08-16 2007-08-14 110.804 6,589 -2,353 0.00% 730,085
2007-08-15 2007-08-13 107.829 8,942 +2,353 0.00% 964,207
2007-08-09 2007-08-07 109.954 6,589 -4,707 0.00% 724,485
2007-08-02 2007-07-31 112.503 11,296 +4,707 0.00% 1,270,838
2007-07-30 2007-07-26 113.991 6,589 -235 0.00% 751,084
2007-07-24 2007-07-20 114.416 6,824 -3,530 0.00% 780,772
2007-07-23 2007-07-19 114.097 10,354 -2,824 0.00% 1,181,359
2007-07-19 2007-07-17 113.035 13,178 +941 0.00% 1,489,569
2007-07-18 2007-07-16 111.866 12,237 -4,706 0.00% 1,368,903
2007-07-11 2007-07-09 111.653 16,943 +235 0.00% 1,891,744
2007-07-09 2007-07-05 112.078 16,708 -1,647 0.00% 1,872,606
2007-06-29 2007-06-27 113.035 18,355 -236 0.00% 2,074,748
2007-06-26 2007-06-22 111.972 18,591 0.00% 2,081,674

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top