History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 8,833,931 +0 0.35% 580,389,267
2025-10-13 2025-10-09 65.550 8,833,931 +0 0.35% 579,064,177
2025-10-10 2025-10-08 64.900 8,833,931 -3,000 0.35% 573,322,122
2025-10-09 2025-10-06 64.750 8,836,931 +42,000 0.35% 572,191,282
2025-10-08 2025-10-03 64.850 8,794,931 +1,093,000 0.35% 570,351,275
2025-10-06 2025-10-02 65.000 7,701,931 +67,400 0.30% 500,625,515
2025-10-03 2025-09-30 64.450 7,634,531 -8,500 0.30% 492,045,523
2025-10-02 2025-09-29 64.500 7,643,031 -9,000 0.30% 492,975,500
2025-09-30 2025-09-26 64.500 7,652,031 +38,000 0.30% 493,556,000
2025-09-29 2025-09-25 64.600 7,614,031 +35,500 0.30% 491,866,403
2025-09-26 2025-09-24 64.850 7,578,531 +8,500 0.30% 491,467,735
2025-09-25 2025-09-23 64.900 7,570,031 +49,000 0.30% 491,295,012
2025-09-23 2025-09-19 65.100 7,521,031 +22,678 0.30% 489,619,118
2025-09-22 2025-09-18 65.500 7,498,353 +57,000 0.30% 491,142,122
2025-09-19 2025-09-17 65.800 7,441,353 -3,000 0.29% 489,641,027
2025-09-18 2025-09-16 65.700 7,444,353 +7,544 0.29% 489,093,992
2025-09-17 2025-09-15 65.800 7,436,809 -2,000 0.29% 489,342,032
2025-09-16 2025-09-12 65.800 7,438,809 -6,000 0.29% 489,473,632
2025-09-15 2025-09-11 65.750 7,444,809 +9,000 0.29% 489,496,192
2025-09-12 2025-09-10 65.350 7,435,809 -6,500 0.29% 485,930,118
2025-09-11 2025-09-09 65.000 7,442,309 +2,500 0.29% 483,750,085
2025-09-10 2025-09-08 64.650 7,439,809 +13,000 0.29% 480,983,652
2025-09-09 2025-09-05 64.600 7,426,809 +34,500 0.29% 479,771,861
2025-09-08 2025-09-04 64.250 7,392,309 +69,500 0.29% 474,955,853
2025-09-05 2025-09-03 64.300 7,322,809 +93,000 0.29% 470,856,619
2025-09-04 2025-09-02 65.300 7,229,809 +29,000 0.29% 472,106,528
2025-09-03 2025-09-01 66.636 7,200,809 +3,500 0.29% 479,833,624
2025-09-02 2025-08-29 66.485 7,197,309 +88,511 0.28% 478,510,397
2025-09-01 2025-08-28 66.586 7,108,798 +23,275 0.28% 473,343,507
2025-08-29 2025-08-27 66.636 7,085,523 +9,410 0.28% 472,151,418
2025-08-28 2025-08-26 66.434 7,076,113 +104,988 0.28% 470,095,511
2025-08-27 2025-08-25 66.737 6,971,125 +63,389 0.28% 465,232,215
2025-08-26 2025-08-22 66.535 6,907,736 +57,942 0.28% 459,606,960
2025-08-25 2025-08-21 66.535 6,849,794 +73,293 0.27% 455,751,783
2025-08-22 2025-08-20 66.636 6,776,501 +39,618 0.27% 451,559,406
2025-08-21 2025-08-19 66.636 6,736,883 +76,761 0.27% 448,919,418
2025-08-20 2025-08-18 66.737 6,660,122 +64,874 0.27% 444,476,797
2025-08-19 2025-08-15 66.737 6,595,248 +36,647 0.26% 440,147,299
2025-08-18 2025-08-14 67.242 6,558,601 +90,644 0.26% 441,012,491
2025-08-15 2025-08-13 67.696 6,467,957 -581,397 0.26% 437,856,052
2025-08-14 2025-08-12 67.595 7,049,354 +14,361 0.28% 476,502,685
2025-08-13 2025-08-11 67.898 7,034,993 +14,263 0.28% 477,662,788
2025-08-12 2025-08-08 67.494 7,020,730 +7,428 0.28% 473,859,000
2025-08-11 2025-08-07 67.292 7,013,302 +40,609 0.28% 471,941,474
2025-08-08 2025-08-06 67.040 6,972,693 +50,428 0.28% 467,448,827
2025-08-07 2025-08-05 67.646 6,922,265 +43,085 0.28% 468,261,524
2025-08-06 2025-08-04 68.151 6,879,180 -12,381 0.27% 468,819,748
2025-08-05 2025-08-01 68.251 6,891,561 +16,343 0.28% 470,359,317
2025-08-04 2025-07-31 68.807 6,875,218 +15,847 0.27% 473,061,696
2025-08-01 2025-07-30 69.211 6,859,371 -34,171 0.27% 474,741,506
2025-07-31 2025-07-29 68.554 6,893,542 -2,476 0.28% 472,582,517
2025-07-30 2025-07-28 68.403 6,896,018 -13,371 0.28% 471,707,886
2025-07-29 2025-07-25 67.797 6,909,389 +17,333 0.28% 468,436,915
2025-07-28 2025-07-24 67.999 6,892,056 +25,256 0.28% 468,653,482
2025-07-25 2025-07-23 68.201 6,866,800 -14,856 0.27% 468,322,693
2025-07-24 2025-07-22 68.151 6,881,656 -105,979 0.28% 468,988,488
2025-07-23 2025-07-21 67.242 6,987,635 -27,238 0.28% 469,861,533
2025-07-22 2025-07-18 66.888 7,014,873 -4,952 0.28% 469,214,199
2025-07-21 2025-07-17 66.535 7,019,825 +7,429 0.28% 467,064,813
2025-07-18 2025-07-16 66.333 7,012,396 -1,465 0.28% 465,154,529
2025-07-17 2025-07-15 66.434 7,013,861 +28,228 0.28% 465,959,852
2025-07-16 2025-07-14 66.182 6,985,633 +32,189 0.28% 462,321,310
2025-07-15 2025-07-11 66.182 6,953,444 +5,448 0.28% 460,190,986
2025-07-14 2025-07-10 66.081 6,947,996 +53,980 0.28% 459,128,933
2025-07-11 2025-07-09 66.232 6,894,016 +182,739 0.28% 456,605,961
2025-07-10 2025-07-08 66.535 6,711,277 +123,806 0.27% 446,535,539
2025-07-09 2025-07-07 66.636 6,587,471 +11,391 0.26% 438,963,189
2025-07-08 2025-07-04 66.838 6,576,080 +54,475 0.26% 439,532,029
2025-07-07 2025-07-03 67.090 6,521,605 -496 0.26% 437,537,143
2025-07-04 2025-07-02 66.838 6,522,101 -8,418 0.26% 435,924,181
2025-07-03 2025-06-30 66.737 6,530,519 +30,208 0.26% 435,827,477
2025-07-02 2025-06-27 66.989 6,500,311 +16,343 0.26% 435,452,224
2025-06-30 2025-06-26 67.393 6,483,968 +4,952 0.26% 436,975,999
2025-06-27 2025-06-25 67.393 6,479,016 -21,790 0.26% 436,642,267
2025-06-26 2025-06-24 66.888 6,500,806 -382,315 0.26% 434,829,038
2025-06-25 2025-06-23 66.434 6,883,121 -3,467 0.28% 457,274,252
2025-06-24 2025-06-20 66.485 6,886,588 +5,943 0.28% 457,852,227
2025-06-23 2025-06-19 66.434 6,880,645 +49,027 0.27% 457,109,761
2025-06-20 2025-06-18 66.687 6,831,618 +496 0.27% 455,577,059
2025-06-18 2025-06-16 66.737 6,831,122 +16,805 0.27% 455,888,830
2025-06-17 2025-06-13 66.737 6,814,317 -496 0.27% 454,767,314
2025-06-16 2025-06-12 66.737 6,814,813 +5,448 0.27% 454,800,416
2025-06-13 2025-06-11 66.838 6,809,365 +3,962 0.27% 455,124,332
2025-06-12 2025-06-10 66.888 6,805,403 +3,962 0.27% 455,203,069
2025-06-11 2025-06-09 66.737 6,801,441 +6,933 0.27% 453,908,008
2025-06-10 2025-06-06 66.788 6,794,508 +18,323 0.27% 453,788,320
2025-06-09 2025-06-05 67.040 6,776,185 +7,429 0.27% 454,274,945
2025-06-06 2025-06-04 66.636 6,768,756 +36,646 0.27% 451,043,309
2025-06-05 2025-06-03 67.545 6,732,110 +947,865 0.27% 454,718,655
2025-06-04 2025-06-02 66.586 5,784,245 +11,886 0.23% 385,147,364
2025-06-03 2025-05-30 67.834 5,772,359 +25,256 0.23% 391,559,446
2025-06-02 2025-05-29 67.834 5,747,103 +62,745 0.23% 389,846,242
2025-05-30 2025-05-28 67.681 5,684,358 +63,770 0.23% 384,720,929
2025-05-29 2025-05-27 67.986 5,620,588 +12,263 0.23% 382,123,632
2025-05-27 2025-05-23 68.037 5,608,325 -2,452 0.23% 381,575,740
2025-05-26 2025-05-22 68.037 5,610,777 -981 0.23% 381,742,567
2025-05-22 2025-05-20 67.528 5,611,758 +9,320 0.23% 378,949,317
2025-05-21 2025-05-19 67.171 5,602,438 +1,472 0.23% 376,321,287
2025-05-20 2025-05-16 67.324 5,600,966 +981 0.23% 377,078,760
2025-05-19 2025-05-15 67.222 5,599,985 +43,167 0.23% 376,441,916
2025-05-16 2025-05-14 67.681 5,556,818 +3,912 0.22% 376,088,942
2025-05-15 2025-05-13 67.935 5,552,906 +5,172 0.22% 377,239,176
2025-05-14 2025-05-12 68.292 5,547,734 +7,358 0.22% 378,866,969
2025-05-13 2025-05-09 69.006 5,540,376 +1,962 0.22% 382,317,537
2025-05-12 2025-05-08 68.955 5,538,414 -7,848 0.22% 381,899,886
2025-05-09 2025-05-07 68.547 5,546,262 -8,830 0.22% 380,179,751
2025-05-08 2025-05-06 68.700 5,555,092 -22,565 0.22% 381,634,356
2025-05-07 2025-05-02 68.037 5,577,657 -6,868 0.23% 379,489,169
2025-05-06 2025-04-30 67.579 5,584,525 -490 0.23% 377,394,946
2025-05-02 2025-04-29 67.834 5,585,015 -15,207 0.23% 378,851,242
2025-04-30 2025-04-28 67.579 5,600,222 -23,055 0.23% 378,455,729
2025-04-29 2025-04-25 67.171 5,623,277 -19,622 0.23% 377,721,063
2025-04-28 2025-04-24 67.069 5,642,899 -33,356 0.23% 378,463,919
2025-04-25 2025-04-23 66.559 5,676,255 -9,095 0.23% 377,808,209
2025-04-24 2025-04-22 66.203 5,685,350 +4,905 0.23% 376,385,317
2025-04-23 2025-04-17 65.999 5,680,445 -8,829 0.23% 374,902,593
2025-04-22 2025-04-16 65.693 5,689,274 -37,838 0.23% 373,745,596
2025-04-17 2025-04-15 64.674 5,727,112 -1,962 0.23% 370,393,720
2025-04-16 2025-04-14 64.521 5,729,074 -32,375 0.23% 369,644,674
2025-04-15 2025-04-11 63.705 5,761,449 +26,489 0.23% 367,035,483
2025-04-14 2025-04-10 63.909 5,734,960 +2,943 0.23% 366,517,103
2025-04-11 2025-04-09 62.482 5,732,017 +7,849 0.23% 358,149,423
2025-04-10 2025-04-08 63.349 5,724,168 +29,432 0.23% 362,618,382
2025-04-09 2025-04-07 65.030 5,694,736 -220,841 0.23% 370,331,442
2025-04-08 2025-04-03 65.183 5,915,577 -18,150 0.24% 385,597,289
2025-04-07 2025-04-02 64.878 5,933,727 +29,433 0.24% 384,965,917
2025-04-03 2025-04-01 65.489 5,904,294 -43,658 0.24% 386,667,276
2025-04-02 2025-03-31 64.623 5,947,952 -4,415 0.24% 384,373,134
2025-04-01 2025-03-28 64.674 5,952,367 +4,415 0.24% 384,961,802
2025-03-31 2025-03-27 64.470 5,947,952 -1,962 0.24% 383,463,734
2025-03-28 2025-03-26 64.317 5,949,914 +19,621 0.24% 382,680,524
2025-03-27 2025-03-25 64.521 5,930,293 +22,059 0.24% 382,627,494
2025-03-26 2025-03-24 65.081 5,908,234 +18,640 0.24% 384,516,429
2025-03-25 2025-03-21 65.081 5,889,594 +4,906 0.24% 383,303,311
2025-03-24 2025-03-20 64.929 5,884,688 -7,358 0.24% 382,084,294
2025-03-21 2025-03-19 65.285 5,892,046 +5,395 0.24% 384,664,028
2025-03-20 2025-03-18 65.132 5,886,651 +13,245 0.24% 383,411,786
2025-03-19 2025-03-17 64.827 5,873,406 -4,415 0.24% 380,753,102
2025-03-18 2025-03-14 64.521 5,877,821 +34,305 0.24% 379,241,956
2025-03-17 2025-03-13 65.030 5,843,516 +2,452 0.24% 380,006,677
2025-03-14 2025-03-12 64.980 5,841,064 +14,716 0.24% 379,549,537
2025-03-13 2025-03-11 65.489 5,826,348 +6,377 0.24% 381,562,657
2025-03-12 2025-03-10 65.234 5,819,971 +57,393 0.23% 379,661,978
2025-03-11 2025-03-07 65.489 5,762,578 +40,225 0.23% 377,386,413
2025-03-10 2025-03-06 68.837 5,722,353 -30,904 0.23% 393,909,255
2025-03-07 2025-03-05 68.317 5,753,257 +74,292 0.23% 393,047,636
2025-03-06 2025-03-04 67.330 5,678,965 +10,586 0.23% 382,366,517
2025-03-05 2025-03-03 66.915 5,668,379 +107,791 0.23% 379,297,871
2025-03-04 2025-02-28 66.967 5,560,588 +52,934 0.23% 372,373,955
2025-03-03 2025-02-27 67.071 5,507,654 +107,309 0.23% 369,401,414
2025-02-28 2025-02-26 68.006 5,400,345 +31,760 0.22% 367,254,236
2025-02-27 2025-02-25 67.798 5,368,585 +34,166 0.22% 363,978,731
2025-02-26 2025-02-24 68.993 5,334,419 -19,730 0.22% 368,036,474
2025-02-25 2025-02-21 66.967 5,354,149 -16,264 0.22% 358,549,426
2025-02-21 2025-02-19 66.811 5,370,413 +23,579 0.22% 358,801,554
2025-02-20 2025-02-18 67.019 5,346,834 +4,331 0.22% 358,337,346
2025-02-19 2025-02-17 67.071 5,342,503 +14,917 0.22% 358,324,644
2025-02-18 2025-02-14 66.603 5,327,586 +6,170 0.22% 354,833,125
2025-02-17 2025-02-13 66.551 5,321,416 +12,030 0.22% 354,145,724
2025-02-14 2025-02-12 66.603 5,309,386 -1,443 0.22% 353,620,951
2025-02-13 2025-02-11 66.187 5,310,829 +2,887 0.22% 351,509,776
2025-02-12 2025-02-10 66.291 5,307,942 +3,850 0.22% 351,870,214
2025-02-11 2025-02-07 66.239 5,304,092 +20,211 0.22% 351,339,432
2025-02-10 2025-02-06 66.759 5,283,881 +6,737 0.22% 352,745,772
2025-02-07 2025-02-05 66.447 5,277,144 +9,624 0.22% 350,651,056
2025-02-06 2025-02-04 67.123 5,267,520 +4,199 0.22% 353,569,153
2025-02-05 2025-02-03 67.123 5,263,321 +3,368 0.22% 353,287,306
2025-02-04 2025-01-28 67.278 5,259,953 +10,587 0.22% 353,881,039
2025-02-03 2025-01-24 67.278 5,249,366 -2,887 0.22% 353,168,763
2025-01-27 2025-01-23 67.174 5,252,253 +2,406 0.22% 352,817,261
2025-01-24 2025-01-22 67.174 5,249,847 +962 0.22% 352,655,639
2025-01-23 2025-01-21 68.162 5,248,885 -2,887 0.22% 357,772,169
2025-01-22 2025-01-20 68.525 5,251,772 -6,737 0.22% 359,878,847
2025-01-21 2025-01-17 68.110 5,258,509 -27,429 0.22% 358,154,964
2025-01-20 2025-01-16 67.330 5,285,938 -10,587 0.22% 355,903,884
2025-01-17 2025-01-15 66.655 5,296,525 +7,219 0.22% 353,039,537
2025-01-16 2025-01-14 66.551 5,289,306 -6,255 0.22% 352,008,770
2025-01-15 2025-01-13 65.928 5,295,561 +15,398 0.22% 349,123,642
2025-01-14 2025-01-10 66.187 5,280,163 -10,586 0.22% 349,480,074
2025-01-13 2025-01-09 65.772 5,290,749 +962 0.22% 347,981,797
2025-01-10 2025-01-08 65.980 5,289,787 +963 0.22% 349,017,793
2025-01-09 2025-01-07 66.187 5,288,824 +5,293 0.22% 350,053,323
2025-01-07 2025-01-03 66.707 5,283,531 +7,699 0.22% 352,447,915
2025-01-06 2025-01-02 66.655 5,275,832 +35,610 0.22% 351,660,246
2025-01-03 2024-12-31 67.850 5,240,222 +481 0.22% 355,548,233
2025-01-02 2024-12-27 67.019 5,239,741 +2,887 0.22% 351,160,123
2024-12-30 2024-12-24 67.330 5,236,854 -5,293 0.22% 352,599,043
2024-12-27 2024-12-20 66.291 5,242,147 +13,474 0.22% 347,508,580
2024-12-23 2024-12-19 66.291 5,228,673 -19,730 0.22% 346,615,371
2024-12-19 2024-12-17 66.655 5,248,403 +5,294 0.22% 349,831,968
2024-12-18 2024-12-16 67.174 5,243,109 -481 0.22% 352,203,018
2024-12-17 2024-12-13 66.811 5,243,590 +7,700 0.22% 350,328,409
2024-12-13 2024-12-11 67.538 5,235,890 +6,737 0.22% 353,622,205
2024-12-12 2024-12-10 68.265 5,229,153 +481 0.22% 356,970,540
2024-12-11 2024-12-09 67.902 5,228,672 +2,887 0.22% 355,036,209
2024-12-10 2024-12-06 67.798 5,225,785 -535,274 0.21% 354,297,193
2024-12-06 2024-12-04 67.798 5,761,059 +6,737 0.24% 390,587,640
2024-12-05 2024-12-03 67.798 5,754,322 -5,293 0.24% 390,130,886
2024-12-04 2024-12-02 66.603 5,759,615 +21,655 0.24% 383,607,545
2024-12-03 2024-11-29 68.511 5,737,960 +30,316 0.24% 393,112,339
2024-12-02 2024-11-28 68.458 5,707,644 +56,972 0.23% 390,735,950
2024-11-29 2024-11-27 68.511 5,650,672 +8,578 0.23% 387,132,166
2024-11-28 2024-11-26 68.249 5,642,094 +24,305 0.23% 385,064,601
2024-11-27 2024-11-25 68.826 5,617,789 +21,446 0.23% 386,647,530
2024-11-26 2024-11-22 69.875 5,596,343 +1,429 0.23% 391,043,014
2024-11-25 2024-11-21 70.294 5,594,914 -4,765 0.23% 393,291,170
2024-11-22 2024-11-20 70.137 5,599,679 -2,383 0.23% 392,744,870
2024-11-21 2024-11-19 69.822 5,602,062 +8,578 0.23% 391,148,752
2024-11-20 2024-11-18 69.035 5,593,484 -10,484 0.23% 386,148,428
2024-11-19 2024-11-15 69.140 5,603,968 -32,883 0.23% 387,460,147
2024-11-18 2024-11-14 68.511 5,636,851 +7,578 0.23% 386,185,278
2024-11-15 2024-11-13 69.245 5,629,273 +8,102 0.23% 389,800,349
2024-11-14 2024-11-12 69.612 5,621,171 -5,243 0.23% 391,303,472
2024-11-13 2024-11-11 69.560 5,626,414 +4,766 0.23% 391,373,297
2024-11-12 2024-11-08 69.560 5,621,648 -38,125 0.23% 391,041,774
2024-11-11 2024-11-07 69.455 5,659,773 +12 0.24% 393,099,942
2024-11-08 2024-11-06 69.403 5,659,761 +17,156 0.24% 392,802,206
2024-11-07 2024-11-05 70.347 5,642,605 -5,718 0.23% 396,939,583
2024-11-06 2024-11-04 70.137 5,648,323 +953 0.23% 396,156,616
2024-11-05 2024-11-01 69.980 5,647,370 -477 0.23% 395,201,017
2024-11-04 2024-10-31 69.298 5,647,847 -3,812 0.23% 391,382,788
2024-11-01 2024-10-30 69.717 5,651,659 +8,101 0.23% 394,018,772
2024-10-31 2024-10-29 70.137 5,643,558 -7,148 0.23% 395,822,413
2024-10-30 2024-10-28 70.347 5,650,706 -1,906 0.23% 397,509,463
2024-10-29 2024-10-25 70.085 5,652,612 +476 0.23% 396,160,906
2024-10-28 2024-10-24 70.242 5,652,136 -409 0.23% 397,017,054
2024-10-25 2024-10-23 70.085 5,652,545 -1,430 0.23% 396,156,210
2024-10-24 2024-10-22 70.294 5,653,975 +5,243 0.23% 397,442,828
2024-10-23 2024-10-21 70.294 5,648,732 +1,906 0.23% 397,074,274
2024-10-22 2024-10-18 70.294 5,646,826 -17,633 0.23% 396,940,293
2024-10-21 2024-10-17 69.455 5,664,459 +7,149 0.24% 393,425,409
2024-10-18 2024-10-16 69.455 5,657,310 +9,998 0.23% 392,928,875
2024-10-17 2024-10-15 69.612 5,647,312 +11,914 0.23% 393,123,211
2024-10-16 2024-10-14 70.242 5,635,398 -1,906 0.23% 395,841,344
2024-10-15 2024-10-10 69.717 5,637,304 +3,812 0.23% 393,017,979
2024-10-14 2024-10-09 69.455 5,633,492 +22,399 0.23% 391,274,594
2024-10-10 2024-10-08 69.665 5,611,093 +96,743 0.23% 390,896,268
2024-10-09 2024-10-07 71.816 5,514,350 +35,743 0.23% 396,016,935
2024-10-08 2024-10-04 72.235 5,478,607 +11,437 0.23% 395,749,223
2024-10-07 2024-10-03 72.288 5,467,170 +51,090 0.23% 395,209,866
2024-10-04 2024-10-02 72.708 5,416,080 +953 0.22% 393,789,637
2024-10-03 2024-09-30 72.235 5,415,127 +36,010 0.22% 391,163,721
2024-10-02 2024-09-27 73.652 5,379,117 +23,828 0.22% 396,181,398
2024-09-30 2024-09-26 73.494 5,355,289 -19,539 0.22% 393,583,633
2024-09-27 2024-09-25 74.963 5,374,828 +26,211 0.22% 402,914,393
2024-09-26 2024-09-24 75.016 5,348,617 -37,649 0.22% 401,230,113
2024-09-25 2024-09-23 74.753 5,386,266 -2,859 0.22% 402,641,600
2024-09-24 2024-09-20 74.911 5,389,125 +2,383 0.22% 403,703,437
2024-09-23 2024-09-19 74.386 5,386,742 -5,243 0.22% 400,699,120
2024-09-20 2024-09-17 74.491 5,391,985 -18,586 0.22% 401,654,837
2024-09-19 2024-09-16 73.862 5,410,571 -2,179 0.22% 399,633,363
2024-09-17 2024-09-13 73.232 5,412,750 +1,430 0.22% 396,386,969
2024-09-16 2024-09-12 72.917 5,411,320 -953 0.22% 394,579,028
2024-09-13 2024-09-11 72.026 5,412,273 +9,531 0.22% 389,821,882
2024-09-12 2024-09-10 73.494 5,402,742 -14,297 0.22% 397,071,161
2024-09-11 2024-09-09 73.022 5,417,039 -953 0.22% 395,564,382
2024-09-10 2024-09-05 73.022 5,417,992 -953 0.22% 395,633,972
2024-09-09 2024-09-04 72.550 5,418,945 +8,102 0.23% 393,145,134
2024-09-05 2024-09-03 71.868 5,410,843 +9,531 0.22% 388,867,351
2024-09-04 2024-09-02 72.183 5,401,312 +4,766 0.22% 389,882,445
2024-09-03 2024-08-30 74.004 5,396,546 +1,429 0.22% 399,365,941
2024-09-02 2024-08-29 74.216 5,395,117 +40,125 0.22% 400,402,565
2024-08-30 2024-08-28 74.745 5,354,992 +24,086 0.22% 400,259,357
2024-08-29 2024-08-27 74.480 5,330,906 -13,224 0.22% 397,048,073
2024-08-28 2024-08-26 73.422 5,344,130 -944 0.22% 392,375,105
2024-08-27 2024-08-23 72.681 5,345,074 -2,834 0.22% 388,483,188
2024-08-26 2024-08-22 72.786 5,347,908 +1,889 0.22% 389,255,355
2024-08-23 2024-08-21 72.892 5,346,019 -5,667 0.22% 389,683,851
2024-08-22 2024-08-20 72.839 5,351,686 +5,195 0.22% 389,813,637
2024-08-21 2024-08-19 72.998 5,346,491 -945 0.22% 390,284,296
2024-08-20 2024-08-16 73.528 5,347,436 -27,864 0.22% 393,183,977
2024-08-19 2024-08-15 74.216 5,375,300 +473 0.23% 398,931,832
2024-08-16 2024-08-14 74.427 5,374,827 -28,332 0.23% 400,034,807
2024-08-15 2024-08-13 74.004 5,403,159 -5,667 0.23% 399,855,330
2024-08-14 2024-08-12 73.051 5,408,826 -2,834 0.23% 395,120,959
2024-08-13 2024-08-09 73.104 5,411,660 -9,918 0.23% 395,614,455
2024-08-12 2024-08-08 73.104 5,421,578 -2,361 0.23% 396,339,502
2024-08-09 2024-08-07 73.316 5,423,939 -5,667 0.23% 397,660,579
2024-08-08 2024-08-06 71.410 5,429,606 +944 0.23% 387,728,956
2024-08-07 2024-08-05 72.310 5,428,662 -21,724 0.23% 392,546,828
2024-08-06 2024-08-02 72.575 5,450,386 -8,029 0.23% 395,560,289
2024-08-05 2024-08-01 73.210 5,458,415 -39,198 0.23% 399,610,326
2024-08-02 2024-07-31 70.987 5,497,613 -2,834 0.23% 390,257,190
2024-08-01 2024-07-30 70.510 5,500,447 +27,392 0.23% 387,837,840
2024-07-31 2024-07-29 70.775 5,473,055 -42,505 0.23% 387,355,021
2024-07-30 2024-07-26 69.716 5,515,560 -4,250 0.23% 384,523,918
2024-07-29 2024-07-25 69.822 5,519,810 +364 0.23% 385,404,601
2024-07-25 2024-07-23 69.399 5,519,446 -2,361 0.23% 383,041,783
2024-07-24 2024-07-22 69.610 5,521,807 -3,306 0.23% 384,374,834
2024-07-23 2024-07-19 68.763 5,525,113 +1,417 0.23% 379,925,362
2024-07-22 2024-07-18 69.346 5,523,696 -756 0.23% 383,044,327
2024-07-19 2024-07-17 68.816 5,524,452 +14,169 0.23% 380,172,350
2024-07-18 2024-07-16 68.552 5,510,283 -4,182 0.23% 377,738,840
2024-07-17 2024-07-15 68.657 5,514,465 -5,667 0.23% 378,609,346
2024-07-16 2024-07-12 69.557 5,520,132 -25,031 0.23% 383,966,025
2024-07-15 2024-07-11 68.287 5,545,163 -14,168 0.23% 378,662,238
2024-07-12 2024-07-10 66.911 5,559,331 -23,141 0.23% 371,978,275
2024-07-11 2024-07-09 66.328 5,582,472 +944 0.23% 370,276,026
2024-07-10 2024-07-08 66.434 5,581,528 +4,251 0.23% 370,804,336
2024-07-09 2024-07-05 66.858 5,577,277 -7,556 0.23% 372,883,817
2024-07-08 2024-07-04 67.705 5,584,833 +1,416 0.23% 378,119,179
2024-07-05 2024-07-03 67.916 5,583,417 -1,889 0.23% 379,205,555
2024-07-04 2024-07-02 67.440 5,585,306 -8,973 0.23% 376,672,895
2024-07-03 2024-06-28 66.805 5,594,279 -40,615 0.23% 373,724,394
2024-07-02 2024-06-27 65.799 5,634,894 +4,250 0.24% 370,770,224
2024-06-28 2024-06-26 66.964 5,630,644 -6,612 0.24% 377,047,934
2024-06-27 2024-06-25 65.481 5,637,256 +68,480 0.24% 369,135,172
2024-06-25 2024-06-21 67.069 5,568,776 +18,891 0.23% 373,494,606
2024-06-24 2024-06-20 68.605 5,549,885 +472 0.23% 380,747,408
2024-06-21 2024-06-19 69.028 5,549,413 -472 0.23% 383,065,120
2024-06-19 2024-06-17 67.652 5,549,885 -24,086 0.23% 375,459,250
2024-06-18 2024-06-14 69.240 5,573,971 -4,661 0.23% 385,940,557
2024-06-17 2024-06-13 70.140 5,578,632 -12,751 0.23% 391,283,525
2024-06-14 2024-06-12 68.763 5,591,383 +24,558 0.23% 384,482,310
2024-06-13 2024-06-11 69.769 5,566,825 -16,057 0.23% 388,392,602
2024-06-12 2024-06-07 69.452 5,582,882 -10,862 0.23% 387,739,686
2024-06-11 2024-06-06 68.605 5,593,744 -4,723 0.23% 383,756,336
2024-06-07 2024-06-05 67.652 5,598,467 -945 0.23% 378,745,906
2024-06-06 2024-06-04 68.234 5,599,412 -10,862 0.23% 382,070,328
2024-06-05 2024-06-03 66.752 5,610,274 -985 0.24% 374,495,953
2024-06-04 2024-05-31 65.481 5,611,259 +15,585 0.24% 367,432,853
2024-06-03 2024-05-30 67.320 5,595,674 +13,224 0.23% 376,698,937
2024-05-31 2024-05-29 69.138 5,582,450 +70,830 0.23% 385,957,626
2024-05-30 2024-05-28 70.688 5,511,620 +467 0.23% 389,607,207
2024-05-29 2024-05-27 70.635 5,511,153 -2,744 0.23% 389,279,511
2024-05-28 2024-05-24 69.672 5,513,897 -3,740 0.23% 384,166,353
2024-05-27 2024-05-23 71.009 5,517,637 -670 0.23% 391,802,732
2024-05-23 2024-05-21 70.849 5,518,307 +468 0.23% 390,965,104
2024-05-22 2024-05-20 71.170 5,517,839 -3,741 0.23% 392,702,205
2024-05-21 2024-05-17 70.902 5,521,580 -4,171 0.23% 391,492,235
2024-05-20 2024-05-16 71.383 5,525,751 +86 0.23% 394,447,163
2024-05-17 2024-05-14 70.581 5,525,665 -9,819 0.23% 390,009,102
2024-05-14 2024-05-10 70.047 5,535,484 -65,924 0.23% 387,742,276
2024-05-13 2024-05-09 68.496 5,601,408 +16,832 0.24% 383,674,201
2024-05-10 2024-05-08 68.175 5,584,576 -15,896 0.24% 380,729,607
2024-05-09 2024-05-07 68.122 5,600,472 -11,222 0.24% 381,513,858
2024-05-07 2024-05-03 66.892 5,611,694 +3,438 0.24% 375,376,906
2024-05-06 2024-05-02 66.785 5,608,256 -935 0.24% 374,547,177
2024-05-03 2024-04-30 65.983 5,609,191 +8,883 0.24% 370,110,706
2024-05-02 2024-04-29 66.892 5,600,308 +2,244 0.24% 374,615,275
2024-04-30 2024-04-26 66.892 5,598,064 +3,273 0.24% 374,465,170
2024-04-29 2024-04-25 66.999 5,594,791 -3,740 0.24% 374,844,548
2024-04-26 2024-04-24 66.464 5,598,531 -5,611 0.24% 372,101,547
2024-04-25 2024-04-23 65.769 5,604,142 -7,013 0.24% 368,578,928
2024-04-24 2024-04-22 65.288 5,611,155 -12,624 0.24% 366,339,872
2024-04-23 2024-04-19 63.844 5,623,779 +3,273 0.24% 359,044,958
2024-04-22 2024-04-18 64.165 5,620,506 +4,676 0.24% 360,639,192
2024-04-19 2024-04-17 64.646 5,615,830 +8,883 0.24% 363,041,701
2024-04-18 2024-04-16 64.967 5,606,947 +5,789 0.24% 364,266,295
2024-04-17 2024-04-15 65.662 5,601,158 +4,208 0.24% 367,783,677
2024-04-16 2024-04-12 65.769 5,596,950 +4,208 0.24% 368,105,917
2024-04-15 2024-04-11 66.731 5,592,742 +2,338 0.24% 373,212,027
2024-04-12 2024-04-10 67.640 5,590,404 -18,585 0.24% 378,137,701
2024-04-11 2024-04-09 66.357 5,608,989 -7,481 0.24% 372,196,796
2024-04-10 2024-04-08 65.822 5,616,470 +1,870 0.24% 369,690,045
2024-04-09 2024-04-05 65.929 5,614,600 +6,078 0.24% 370,167,391
2024-04-08 2024-04-03 66.999 5,608,522 +11,221 0.24% 375,764,509
2024-04-05 2024-04-02 67.373 5,597,301 -4,208 0.24% 377,107,758
2024-04-03 2024-03-28 66.678 5,601,509 -17,766 0.24% 373,497,545
2024-04-02 2024-03-27 66.892 5,619,275 +1,402 0.24% 375,884,014
2024-03-28 2024-03-26 67.427 5,617,873 +935 0.24% 378,794,150
2024-03-27 2024-03-25 67.320 5,616,938 -1,870 0.24% 378,130,423
2024-03-26 2024-03-22 67.106 5,618,808 +9,351 0.24% 377,054,543
2024-03-25 2024-03-21 68.282 5,609,457 -39,741 0.24% 383,025,758
2024-03-22 2024-03-20 66.945 5,649,198 -36,469 0.24% 378,187,687
2024-03-20 2024-03-18 68.336 5,685,667 +935 0.24% 388,533,557
2024-03-19 2024-03-15 68.389 5,684,732 +7,014 0.24% 388,773,630
2024-03-18 2024-03-14 68.389 5,677,718 -15,284 0.24% 388,293,949
2024-03-15 2024-03-13 69.352 5,693,002 -13,092 0.24% 394,818,571
2024-03-14 2024-03-12 69.565 5,706,094 +7,481 0.24% 396,946,958
2024-03-13 2024-03-11 68.015 5,698,613 +443 0.24% 387,589,975
2024-03-12 2024-03-08 68.122 5,698,170 -16,364 0.24% 388,169,215
2024-03-11 2024-03-07 71.098 5,714,534 +1,870 0.24% 406,290,610
2024-03-08 2024-03-06 71.479 5,712,664 +124,291 0.24% 408,336,281
2024-03-07 2024-03-05 70.281 5,588,373 +1,836 0.24% 392,753,938
2024-03-06 2024-03-04 71.207 5,586,537 -8,260 0.24% 397,799,030
2024-03-05 2024-03-01 71.098 5,594,797 +9,636 0.24% 397,777,577
2024-03-04 2024-02-29 71.098 5,585,161 -9,636 0.24% 397,092,479
2024-03-01 2024-02-28 72.351 5,594,797 -1,377 0.24% 404,788,216
2024-02-29 2024-02-27 72.623 5,596,174 -33,039 0.24% 406,412,270
2024-02-28 2024-02-26 69.572 5,629,213 +25,239 0.24% 391,637,286
2024-02-27 2024-02-23 69.245 5,603,974 -9,637 0.24% 388,049,488
2024-02-26 2024-02-22 70.281 5,613,611 +918 0.24% 394,527,679
2024-02-23 2024-02-21 70.498 5,612,693 -3,671 0.24% 395,686,303
2024-02-22 2024-02-20 70.934 5,616,364 -18,355 0.24% 398,392,986
2024-02-20 2024-02-16 69.954 5,634,719 +1,988 0.24% 394,169,248
2024-02-19 2024-02-15 69.463 5,632,731 +1,835 0.24% 391,268,287
2024-02-15 2024-02-09 70.444 5,630,896 -17,896 0.24% 396,662,810
2024-02-14 2024-02-07 72.078 5,648,792 -11,472 0.24% 407,156,039
2024-02-08 2024-02-06 73.386 5,660,264 -10,095 0.24% 415,383,973
2024-02-07 2024-02-05 69.954 5,670,359 -3,671 0.24% 396,662,397
2024-02-06 2024-02-02 70.063 5,674,030 -8,260 0.24% 397,537,451
2024-02-05 2024-02-01 68.701 5,682,290 +14,684 0.25% 390,376,741
2024-02-02 2024-01-31 67.720 5,667,606 -592 0.24% 383,809,953
2024-02-01 2024-01-30 67.012 5,668,198 +2,295 0.24% 379,835,521
2024-01-31 2024-01-29 67.774 5,665,903 -3,212 0.24% 384,003,310
2024-01-30 2024-01-26 66.957 5,669,115 +1,376 0.24% 379,588,112
2024-01-29 2024-01-25 67.502 5,667,739 +1,377 0.24% 382,583,822
2024-01-26 2024-01-24 66.358 5,666,362 -4,589 0.24% 376,007,976
2024-01-25 2024-01-23 65.432 5,670,951 +4,130 0.24% 371,060,183
2024-01-24 2024-01-22 65.323 5,666,821 -5,507 0.24% 370,172,482
2024-01-23 2024-01-19 66.140 5,672,328 -2,294 0.24% 375,167,730
2024-01-22 2024-01-18 66.903 5,674,622 -1,377 0.24% 379,647,686
2024-01-19 2024-01-17 66.031 5,675,999 +9,178 0.24% 374,792,061
2024-01-18 2024-01-16 68.537 5,666,821 +627 0.24% 388,387,808
2024-01-17 2024-01-15 68.864 5,666,194 -918 0.24% 390,197,036
2024-01-12 2024-01-10 68.428 5,667,112 +2,294 0.24% 387,790,252
2024-01-11 2024-01-09 69.082 5,664,818 -917 0.24% 391,336,780
2024-01-09 2024-01-05 69.572 5,665,735 +2,294 0.24% 394,178,205
2024-01-08 2024-01-04 69.681 5,663,441 +918 0.24% 394,635,707
2024-01-05 2024-01-03 69.409 5,662,523 -12,849 0.24% 393,029,238
2024-01-04 2024-01-02 69.627 5,675,372 -9,636 0.24% 395,157,874
2024-01-03 2023-12-29 70.226 5,685,008 -1,405 0.25% 399,235,774
2024-01-02 2023-12-28 70.226 5,686,413 -15,602 0.25% 399,334,442
2023-12-29 2023-12-27 69.736 5,702,015 -18,814 0.25% 397,634,243
2023-12-28 2023-12-22 68.973 5,720,829 -11,013 0.25% 394,582,777
2023-12-22 2023-12-20 68.592 5,731,842 -8,260 0.25% 393,156,439
2023-12-21 2023-12-19 68.973 5,740,102 -1,376 0.25% 395,912,094
2023-12-20 2023-12-18 69.191 5,741,478 -3,671 0.25% 397,258,208
2023-12-19 2023-12-15 69.300 5,745,149 -15,602 0.25% 398,138,211
2023-12-18 2023-12-14 69.136 5,760,751 -10,863 0.25% 398,277,873
2023-12-15 2023-12-13 66.630 5,771,614 -3,671 0.25% 384,564,497
2023-12-14 2023-12-12 66.957 5,775,285 -4,130 0.25% 386,696,959
2023-12-13 2023-12-11 66.249 5,779,415 +1,835 0.25% 382,880,200
2023-12-12 2023-12-08 66.685 5,777,580 +7,342 0.25% 385,276,782
2023-12-11 2023-12-07 66.194 5,770,238 +3,671 0.25% 381,957,865
2023-12-08 2023-12-06 64.832 5,766,567 -459 0.25% 373,860,650
2023-12-07 2023-12-05 64.288 5,767,026 -12,848 0.25% 370,748,472
2023-12-06 2023-12-04 64.506 5,779,874 -11,931 0.25% 372,834,014
2023-12-05 2023-12-01 65.254 5,791,805 +24,403 0.25% 377,937,752
2023-12-04 2023-11-30 66.906 5,767,402 +55,876 0.25% 385,873,092
2023-11-30 2023-11-28 66.355 5,711,526 +1,816 0.25% 378,989,518
2023-11-29 2023-11-27 66.851 5,709,710 -5,902 0.25% 381,698,744
2023-11-28 2023-11-24 67.181 5,715,612 +3,632 0.25% 383,981,732
2023-11-24 2023-11-22 66.961 5,711,980 -908 0.25% 382,479,573
2023-11-23 2023-11-21 66.520 5,712,888 -4,540 0.25% 380,023,661
2023-11-22 2023-11-20 66.906 5,717,428 -5,447 0.25% 382,529,537
2023-11-20 2023-11-16 65.970 5,722,875 -15,890 0.25% 377,536,610
2023-11-17 2023-11-15 66.190 5,738,765 -15,755 0.25% 379,848,925
2023-11-16 2023-11-14 64.428 5,754,520 -1,816 0.25% 370,751,536
2023-11-15 2023-11-13 64.318 5,756,336 -1,816 0.25% 370,234,574
2023-11-14 2023-11-10 63.437 5,758,152 +2,724 0.25% 365,278,068
2023-11-13 2023-11-09 64.097 5,755,428 -4,994 0.25% 368,908,446
2023-11-10 2023-11-08 63.877 5,760,422 +4,086 0.25% 367,959,723
2023-11-09 2023-11-07 64.538 5,756,336 -5,448 0.25% 371,502,500
2023-11-08 2023-11-06 65.584 5,761,784 -4,994 0.25% 377,882,455
2023-11-07 2023-11-03 64.923 5,766,778 -1,816 0.25% 374,399,303
2023-11-06 2023-11-02 64.318 5,768,594 -18,160 0.25% 371,022,981
2023-11-03 2023-11-01 63.382 5,786,754 -1,362 0.25% 366,773,827
2023-11-01 2023-10-30 63.657 5,788,116 -21,834 0.25% 368,453,812
2023-10-31 2023-10-27 63.657 5,809,950 -9,988 0.25% 369,843,697
2023-10-30 2023-10-26 62.335 5,819,938 -2,470 0.25% 362,787,887
2023-10-27 2023-10-25 61.950 5,822,408 -6,810 0.25% 360,697,515
2023-10-26 2023-10-24 61.895 5,829,218 +13,841 0.25% 360,798,399
2023-10-25 2023-10-20 62.170 5,815,377 +4,994 0.25% 361,542,877
2023-10-24 2023-10-19 62.831 5,810,383 +6,810 0.25% 365,071,893
2023-10-20 2023-10-18 64.097 5,803,573 -2,724 0.25% 371,994,420
2023-10-19 2023-10-17 63.877 5,806,297 -908 0.25% 370,890,090
2023-10-18 2023-10-16 63.327 5,807,205 -7,096 0.25% 367,750,262
2023-10-17 2023-10-13 63.106 5,814,301 +1,816 0.25% 366,918,933
2023-10-16 2023-10-12 64.318 5,812,485 -7,718 0.25% 373,845,951
2023-10-12 2023-10-10 62.335 5,820,203 +8,172 0.25% 362,804,406
2023-10-10 2023-10-06 63.106 5,812,031 +3,632 0.25% 366,775,682
2023-10-09 2023-10-05 62.170 5,808,399 +2,270 0.25% 361,109,054
2023-10-06 2023-10-04 61.399 5,806,129 +21,792 0.25% 356,491,797
2023-10-05 2023-10-03 63.106 5,784,337 +17,705 0.25% 365,028,016
2023-10-04 2023-09-29 63.822 5,766,632 +3,632 0.25% 368,038,852
2023-10-03 2023-09-28 63.932 5,763,000 +1,362 0.25% 368,441,747
2023-09-29 2023-09-27 64.318 5,761,638 +454 0.25% 370,575,586
2023-09-28 2023-09-26 63.932 5,761,184 +19,976 0.25% 368,325,646
2023-09-27 2023-09-25 64.373 5,741,208 -2,270 0.25% 369,577,723
2023-09-26 2023-09-22 64.648 5,743,478 -1,362 0.25% 371,305,218
2023-09-25 2023-09-21 64.263 5,744,840 +17,252 0.25% 369,178,828
2023-09-22 2023-09-20 65.089 5,727,588 -3,632 0.25% 372,801,147
2023-09-21 2023-09-19 65.584 5,731,220 -3,178 0.25% 375,877,937
2023-09-20 2023-09-18 64.593 5,734,398 +4,540 0.25% 370,402,439
2023-09-19 2023-09-15 65.419 5,729,858 -9,534 0.25% 374,842,040
2023-09-18 2023-09-14 65.089 5,739,392 +3,983 0.25% 373,569,454
2023-09-15 2023-09-13 65.749 5,735,409 +5,902 0.25% 377,100,157
2023-09-14 2023-09-12 65.144 5,729,507 +14,074 0.25% 373,241,557
2023-09-13 2023-09-11 64.813 5,715,433 +3,178 0.25% 370,436,348
2023-09-12 2023-09-07 65.199 5,712,255 +908 0.25% 372,432,251
2023-09-11 2023-09-06 65.419 5,711,347 +4,086 0.25% 373,631,068
2023-09-06 2023-09-04 66.575 5,707,261 +2,270 0.25% 379,963,630
2023-09-05 2023-08-31 68.433 5,704,991 -7,718 0.25% 390,409,055
2023-09-04 2023-08-30 67.988 5,712,709 +53,578 0.25% 388,394,539
2023-08-31 2023-08-29 67.765 5,659,131 -4,943 0.25% 383,492,472
2023-08-30 2023-08-28 66.430 5,664,074 -7,639 0.25% 376,264,333
2023-08-29 2023-08-25 65.540 5,671,713 +7,190 0.25% 371,722,924
2023-08-28 2023-08-24 65.707 5,664,523 -1,258 0.25% 372,197,155
2023-08-25 2023-08-23 65.039 5,665,781 +2,696 0.25% 368,497,124
2023-08-24 2023-08-22 65.206 5,663,085 -450 0.25% 369,267,001
2023-08-23 2023-08-21 65.150 5,663,535 -449 0.25% 368,981,244
2023-08-22 2023-08-18 65.429 5,663,984 +5,841 0.25% 370,586,118
2023-08-21 2023-08-17 67.431 5,658,143 -898 0.25% 381,536,724
2023-08-18 2023-08-16 67.988 5,659,041 -1,985 0.25% 384,745,770
2023-08-17 2023-08-15 67.487 5,661,026 +12,132 0.25% 382,046,089
2023-08-16 2023-08-14 68.210 5,648,894 +6,291 0.25% 385,313,036
2023-08-15 2023-08-11 69.490 5,642,603 -11,683 0.25% 392,104,423
2023-08-14 2023-08-10 69.267 5,654,286 -1,348 0.25% 391,657,936
2023-08-11 2023-08-09 68.989 5,655,634 -2,696 0.25% 390,178,010
2023-08-10 2023-08-08 69.156 5,658,330 +22,018 0.25% 391,308,434
2023-08-09 2023-08-07 69.824 5,636,312 -1,798 0.25% 393,548,769
2023-08-08 2023-08-04 68.989 5,638,110 -2,696 0.25% 388,969,042
2023-08-07 2023-08-03 69.657 5,640,806 -899 0.25% 392,921,053
2023-08-04 2023-08-02 69.379 5,641,705 +2,247 0.25% 391,414,251
2023-08-03 2023-08-01 71.159 5,639,458 -2,696 0.25% 401,298,668
2023-08-02 2023-07-31 70.603 5,642,154 -16,626 0.25% 398,351,416
2023-08-01 2023-07-28 70.658 5,658,780 +13,930 0.25% 399,840,091
2023-07-31 2023-07-27 69.824 5,644,850 -39,992 0.25% 394,144,925
2023-07-28 2023-07-26 69.657 5,684,842 +18,873 0.25% 395,988,465
2023-07-27 2023-07-25 68.433 5,665,969 -22,917 0.25% 387,738,667
2023-07-26 2023-07-24 68.322 5,688,886 -8,088 0.25% 388,673,924
2023-07-25 2023-07-21 68.822 5,696,974 +19,322 0.25% 392,079,147
2023-07-24 2023-07-20 68.210 5,677,652 -450 0.25% 387,274,630
2023-07-21 2023-07-19 67.710 5,678,102 +450 0.25% 384,462,137
2023-07-20 2023-07-18 67.765 5,677,652 -450 0.25% 384,747,552
2023-07-19 2023-07-14 68.155 5,678,102 -1,253 0.25% 386,989,415
2023-07-18 2023-07-13 67.877 5,679,355 -4,494 0.25% 385,494,915
2023-07-14 2023-07-12 66.486 5,683,849 -1,348 0.25% 377,894,216
2023-07-13 2023-07-11 66.152 5,685,197 +1,334 0.25% 376,086,011
2023-07-12 2023-07-10 65.429 5,683,863 +1,348 0.25% 371,886,772
2023-07-11 2023-07-07 65.874 5,682,515 -899 0.25% 374,327,816
2023-07-10 2023-07-06 66.597 5,683,414 +13,031 0.25% 378,497,705
2023-07-07 2023-07-05 67.098 5,670,383 +2,696 0.25% 380,469,203
2023-07-06 2023-07-04 67.988 5,667,687 -25,163 0.25% 385,333,592
2023-07-05 2023-07-03 68.155 5,692,850 -3,595 0.25% 387,994,560
2023-07-04 2023-06-30 67.765 5,696,445 -4,493 0.25% 386,021,065
2023-07-03 2023-06-29 67.710 5,700,938 +1,348 0.25% 386,008,354
2023-06-30 2023-06-28 68.099 5,699,590 -449 0.25% 388,136,818
2023-06-29 2023-06-27 67.209 5,700,039 -23,816 0.25% 383,093,311
2023-06-28 2023-06-26 66.875 5,723,855 -1,797 0.25% 382,783,226
2023-06-27 2023-06-23 68.489 5,725,652 +6,291 0.25% 392,141,503
2023-06-26 2023-06-21 68.934 5,719,361 -32,803 0.25% 394,256,283
2023-06-23 2023-06-20 68.767 5,752,164 -111,437 0.25% 395,557,422
2023-06-21 2023-06-19 63.759 5,863,601 -528 0.26% 373,859,857
2023-06-20 2023-06-16 63.759 5,864,129 -9,436 0.26% 373,893,522
2023-06-19 2023-06-15 62.647 5,873,565 +3,595 0.26% 367,959,464
2023-06-16 2023-06-14 62.925 5,869,970 +12,256 0.26% 369,367,172
2023-06-15 2023-06-13 63.593 5,857,714 -1,797 0.26% 372,506,797
2023-06-13 2023-06-09 63.370 5,859,511 +1,797 0.26% 371,317,062
2023-06-12 2023-06-08 63.147 5,857,714 +2,696 0.26% 369,899,575
2023-06-09 2023-06-07 63.314 5,855,018 -4,493 0.26% 370,706,588
2023-06-08 2023-06-06 63.704 5,859,511 +7,189 0.26% 373,273,078
2023-06-07 2023-06-05 63.648 5,852,322 -449 0.26% 372,489,509
2023-06-06 2023-06-02 62.702 5,852,771 +2,696 0.26% 366,982,416
2023-06-05 2023-06-01 63.745 5,850,075 +7,639 0.26% 372,913,376
2023-06-02 2023-05-31 64.195 5,842,436 +47,199 0.26% 375,056,093
2023-06-01 2023-05-30 64.702 5,795,237 -3,999 0.26% 374,960,620
2023-05-31 2023-05-29 64.533 5,799,236 +17,330 0.26% 374,240,528
2023-05-30 2023-05-25 64.983 5,781,906 +16,441 0.26% 375,724,598
2023-05-29 2023-05-24 65.039 5,765,465 +10,513 0.26% 374,980,593
2023-05-25 2023-05-23 64.420 5,754,952 +34,659 0.26% 370,735,189
2023-05-23 2023-05-19 66.333 5,720,293 +7,998 0.25% 379,444,879
2023-05-22 2023-05-18 66.502 5,712,295 +7,110 0.25% 379,878,506
2023-05-19 2023-05-17 67.065 5,705,185 -6,665 0.25% 382,615,539
2023-05-18 2023-05-16 68.415 5,711,850 -20,828 0.25% 390,775,193
2023-05-17 2023-05-15 68.584 5,732,678 +14,664 0.26% 393,167,735
2023-05-16 2023-05-12 67.796 5,718,014 -889 0.25% 387,658,114
2023-05-15 2023-05-11 69.202 5,718,903 +29,313 0.25% 395,762,334
2023-05-12 2023-05-10 67.908 5,689,590 -1,778 0.25% 386,371,300
2023-05-11 2023-05-09 68.302 5,691,368 -2,666 0.25% 388,733,503
2023-05-10 2023-05-08 68.302 5,694,034 -4,443 0.25% 388,915,596
2023-05-09 2023-05-05 66.783 5,698,477 -40,880 0.25% 380,562,626
2023-05-08 2023-05-04 66.164 5,739,357 -15,108 0.26% 379,740,728
2023-05-05 2023-05-03 65.714 5,754,465 +1,777 0.26% 378,150,268
2023-05-04 2023-05-02 65.770 5,752,688 +445 0.26% 378,357,153
2023-05-03 2023-04-28 65.714 5,752,243 -4,000 0.26% 378,004,251
2023-05-02 2023-04-27 65.433 5,756,243 +9,776 0.26% 376,647,814
2023-04-28 2023-04-26 65.208 5,746,467 +15,997 0.26% 374,714,906
2023-04-27 2023-04-25 64.758 5,730,470 +2,666 0.26% 371,092,506
2023-04-26 2023-04-24 65.264 5,727,804 +888 0.26% 373,820,191
2023-04-25 2023-04-21 64.870 5,726,916 -6,220 0.26% 371,506,774
2023-04-24 2023-04-20 64.645 5,733,136 -22,662 0.26% 370,620,032
2023-04-21 2023-04-19 64.814 5,755,798 -14,219 0.26% 373,056,525
2023-04-20 2023-04-18 65.377 5,770,017 +444 0.26% 377,224,453
2023-04-19 2023-04-17 65.208 5,769,573 -19,107 0.26% 376,221,600
2023-04-18 2023-04-14 65.152 5,788,680 +1,830 0.26% 377,141,843
2023-04-17 2023-04-13 65.039 5,786,850 +2,222 0.26% 376,371,454
2023-04-14 2023-04-12 65.095 5,784,628 -4,000 0.26% 376,552,393
2023-04-12 2023-04-06 64.195 5,788,628 -8,886 0.26% 371,601,880
2023-04-11 2023-04-04 64.195 5,797,514 -8,887 0.26% 372,172,318
2023-04-06 2023-04-03 63.801 5,806,401 -889 0.26% 370,456,055
2023-04-04 2023-03-31 63.801 5,807,290 +444 0.26% 370,512,774
2023-04-03 2023-03-30 63.914 5,806,846 +6,221 0.26% 371,137,858
2023-03-31 2023-03-29 63.745 5,800,625 -444 0.26% 369,761,182
2023-03-30 2023-03-28 63.464 5,801,069 +888 0.26% 368,157,581
2023-03-29 2023-03-27 63.014 5,800,181 +8,520 0.26% 365,490,578
2023-03-28 2023-03-24 63.464 5,791,661 +3,555 0.26% 367,560,514
2023-03-27 2023-03-23 64.139 5,788,106 -2,222 0.26% 371,242,719
2023-03-24 2023-03-22 63.745 5,790,328 -4,443 0.26% 369,104,799
2023-03-23 2023-03-21 63.914 5,794,771 -1,777 0.26% 370,366,098
2023-03-22 2023-03-20 64.420 5,796,548 -3,555 0.26% 373,414,811
2023-03-21 2023-03-17 64.589 5,800,103 -5,332 0.26% 374,622,805
2023-03-20 2023-03-16 64.533 5,805,435 -889 0.26% 374,640,567
2023-03-17 2023-03-15 64.364 5,806,324 -339 0.26% 373,717,907
2023-03-16 2023-03-14 64.251 5,806,663 -19,444 0.26% 373,086,335
2023-03-15 2023-03-13 62.957 5,826,107 +13,330 0.26% 366,796,481
2023-03-14 2023-03-10 62.620 5,812,777 -3,110 0.26% 363,995,021
2023-03-13 2023-03-09 66.205 5,815,887 +25,772 0.26% 385,039,642
2023-03-10 2023-03-08 66.377 5,790,115 +123,807 0.26% 384,331,676
2023-03-09 2023-03-07 67.009 5,666,308 -16,965 0.26% 379,695,748
2023-03-08 2023-03-06 66.550 5,683,273 -974 0.26% 378,219,646
2023-03-07 2023-03-03 65.285 5,684,247 +1,740 0.26% 371,097,713
2023-03-06 2023-03-02 65.113 5,682,507 -605,975 0.26% 370,004,405
2023-03-03 2023-03-01 64.883 6,288,482 -5,655 0.29% 408,015,602
2023-03-02 2023-02-28 63.849 6,294,137 +3,045 0.29% 401,871,545
2023-03-01 2023-02-27 64.021 6,291,092 +24,883 0.29% 402,761,763
2023-02-28 2023-02-24 64.940 6,266,209 -7,395 0.29% 406,930,578
2023-02-27 2023-02-23 64.538 6,273,604 +23,056 0.29% 404,887,029
2023-02-24 2023-02-22 64.940 6,250,548 +10,005 0.28% 405,913,545
2023-02-23 2023-02-21 65.515 6,240,543 +435 0.28% 408,850,221
2023-02-22 2023-02-20 64.768 6,240,108 +4,142 0.28% 404,159,720
2023-02-21 2023-02-17 64.596 6,235,966 +24,361 0.28% 402,816,318
2023-02-20 2023-02-16 65.170 6,211,605 +21,316 0.28% 404,812,478
2023-02-17 2023-02-15 65.630 6,190,289 +12,776 0.28% 406,269,327
2023-02-15 2023-02-13 65.860 6,177,513 +4,350 0.28% 406,850,910
2023-02-14 2023-02-10 66.147 6,173,163 +6,090 0.28% 408,338,260
2023-02-13 2023-02-09 66.377 6,167,073 +4,350 0.28% 409,353,096
2023-02-10 2023-02-08 66.435 6,162,723 +870 0.28% 409,418,523
2023-02-09 2023-02-07 66.205 6,161,853 +13,051 0.28% 407,944,252
2023-02-08 2023-02-06 66.377 6,148,802 +15,225 0.28% 408,140,318
2023-02-07 2023-02-03 66.894 6,133,577 +13,486 0.28% 410,302,164
2023-02-06 2023-02-02 67.067 6,120,091 -18,706 0.28% 410,455,181
2023-02-03 2023-02-01 66.665 6,138,797 +41,761 0.28% 409,240,180
2023-02-02 2023-01-31 66.894 6,097,036 +23,491 0.28% 407,857,775
2023-01-31 2023-01-27 66.492 6,073,545 +13,486 0.28% 403,843,055
2023-01-30 2023-01-26 66.320 6,060,059 +5,220 0.28% 401,901,537
2023-01-27 2023-01-20 66.665 6,054,839 +435 0.28% 403,643,157
2023-01-26 2023-01-19 66.262 6,054,404 +870 0.28% 401,178,556
2023-01-19 2023-01-17 65.803 6,053,534 -870 0.28% 398,337,761
2023-01-18 2023-01-16 65.975 6,054,404 -2,438 0.28% 399,438,839
2023-01-17 2023-01-13 65.745 6,056,842 +3,045 0.28% 398,207,353
2023-01-16 2023-01-12 66.205 6,053,797 -3,915 0.28% 400,790,426
2023-01-13 2023-01-11 65.285 6,057,712 +6,090 0.28% 395,479,484
2023-01-12 2023-01-10 66.205 6,051,622 -18,270 0.28% 400,646,431
2023-01-11 2023-01-09 65.745 6,069,892 +6,448 0.28% 399,065,326
2023-01-10 2023-01-06 65.803 6,063,444 +10,876 0.28% 398,989,864
2023-01-09 2023-01-05 66.262 6,052,568 -6,379 0.28% 401,056,898
2023-01-06 2023-01-04 65.803 6,058,947 -8,700 0.28% 398,693,951
2023-01-05 2023-01-03 65.458 6,067,647 +13,921 0.28% 397,174,207
2023-01-04 2022-12-30 65.458 6,053,726 -11,311 0.28% 396,262,970
2023-01-03 2022-12-29 64.768 6,065,037 +13,051 0.28% 392,820,710
2022-12-30 2022-12-28 65.170 6,051,986 -13,051 0.28% 394,410,052
2022-12-29 2022-12-23 63.849 6,065,037 +10,441 0.28% 387,243,841
2022-12-23 2022-12-21 63.619 6,054,596 +1,305 0.28% 385,185,381
2022-12-22 2022-12-20 63.963 6,053,291 +435 0.28% 387,189,635
2022-12-21 2022-12-19 64.251 6,052,856 -178,791 0.28% 388,901,082
2022-12-20 2022-12-16 62.699 6,231,647 +36,976 0.28% 390,719,063
2022-12-19 2022-12-15 64.538 6,194,671 +1,740 0.28% 399,792,836
2022-12-16 2022-12-14 65.745 6,192,931 -9,831 0.28% 407,154,530
2022-12-14 2022-12-12 65.343 6,202,762 +601,189 0.28% 405,305,585
2022-12-13 2022-12-09 64.768 5,601,573 -3,045 0.25% 362,803,044
2022-12-09 2022-12-07 63.734 5,604,618 +7,395 0.25% 357,202,565
2022-12-07 2022-12-05 63.791 5,597,223 +1,740 0.25% 357,052,925
2022-12-06 2022-12-02 62.987 5,595,483 +50,462 0.25% 352,439,958
2022-12-05 2022-12-01 66.822 5,545,021 -5,656 0.25% 370,529,387
2022-12-02 2022-11-30 65.776 5,550,677 +51,351 0.25% 365,101,826
2022-12-01 2022-11-29 65.660 5,499,326 +1,721 0.25% 361,085,069
2022-11-30 2022-11-28 65.486 5,497,605 +8,175 0.25% 360,013,736
2022-11-29 2022-11-25 66.299 5,489,430 +1,291 0.25% 363,943,962
2022-11-28 2022-11-24 66.590 5,488,139 +6,023 0.25% 365,452,841
2022-11-25 2022-11-23 65.776 5,482,116 -3,872 0.25% 360,592,152
2022-11-24 2022-11-22 66.880 5,485,988 +4,733 0.25% 366,903,453
2022-11-23 2022-11-21 66.648 5,481,255 +3,011 0.25% 365,312,933
2022-11-21 2022-11-17 67.694 5,478,244 -860 0.25% 370,842,004
2022-11-18 2022-11-16 67.519 5,479,104 +4,895 0.25% 369,945,113
2022-11-17 2022-11-15 66.996 5,474,209 +430 0.25% 366,751,842
2022-11-16 2022-11-14 66.415 5,473,779 -3,442 0.25% 363,542,435
2022-11-15 2022-11-11 64.904 5,477,221 +5,981 0.25% 355,496,280
2022-11-14 2022-11-10 63.045 5,471,240 -430 0.25% 344,934,891
2022-11-11 2022-11-09 63.742 5,471,670 +5,163 0.25% 348,777,248
2022-11-10 2022-11-08 64.614 5,466,507 -3,873 0.25% 353,212,706
2022-11-09 2022-11-07 63.626 5,470,380 -3,872 0.25% 348,059,296
2022-11-08 2022-11-04 63.103 5,474,252 -1,721 0.25% 345,442,870
2022-11-07 2022-11-03 61.941 5,475,973 +1,721 0.25% 339,187,723
2022-11-04 2022-11-02 64.556 5,474,252 -8,175 0.25% 353,395,054
2022-11-03 2022-11-01 62.464 5,482,427 -7,314 0.25% 342,454,553
2022-11-02 2022-10-31 61.244 5,489,741 +1,721 0.25% 336,212,680
2022-11-01 2022-10-28 62.057 5,488,020 -430 0.25% 340,571,702
2022-10-31 2022-10-27 61.476 5,488,450 +8,140 0.25% 337,409,264
2022-10-28 2022-10-26 61.651 5,480,310 -6,023 0.25% 337,864,165
2022-10-27 2022-10-25 60.256 5,486,333 +430 0.25% 330,584,542
2022-10-26 2022-10-24 61.011 5,485,903 +1,291 0.25% 334,702,569
2022-10-25 2022-10-21 60.198 5,484,612 +46,897 0.25% 330,162,152
2022-10-24 2022-10-20 61.941 5,437,715 -7,314 0.25% 336,817,981
2022-10-21 2022-10-19 62.987 5,445,029 +2,581 0.25% 342,966,026
2022-10-20 2022-10-18 62.174 5,442,448 +21,082 0.25% 338,376,106
2022-10-19 2022-10-17 62.987 5,421,366 +2,151 0.25% 341,475,565
2022-10-18 2022-10-14 62.987 5,419,215 +88,565 0.25% 341,340,080
2022-10-17 2022-10-13 63.917 5,330,650 +3,442 0.25% 340,717,528
2022-10-14 2022-10-12 63.800 5,327,208 +10,756 0.25% 339,878,440
2022-10-13 2022-10-11 66.531 5,316,452 -17,640 0.24% 353,711,358
2022-10-12 2022-10-10 66.067 5,334,092 +6,024 0.25% 352,405,428
2022-10-11 2022-10-07 68.275 5,328,068 +860 0.25% 363,771,983
2022-10-10 2022-10-06 68.739 5,327,208 +861 0.25% 366,189,613
2022-10-07 2022-10-05 69.321 5,326,347 -16,780 0.25% 369,225,360
2022-10-06 2022-10-03 68.391 5,343,127 -9,466 0.25% 365,421,068
2022-10-05 2022-09-30 68.972 5,352,593 +1,721 0.25% 369,178,638
2022-10-03 2022-09-29 68.623 5,350,872 -93,793 0.25% 367,194,428
2022-09-30 2022-09-28 67.868 5,444,665 +19,361 0.25% 369,518,025
2022-09-29 2022-09-27 71.587 5,425,304 -3,012 0.25% 388,379,598
2022-09-28 2022-09-26 73.272 5,428,316 +2,151 0.25% 397,742,345
2022-09-27 2022-09-23 74.492 5,426,165 +4,733 0.25% 404,205,895
2022-09-26 2022-09-22 74.957 5,421,432 -8,605 0.25% 406,373,470
2022-09-23 2022-09-21 76.003 5,430,037 -1,721 0.25% 412,697,801
2022-09-22 2022-09-20 76.526 5,431,758 -9,035 0.25% 415,669,166
2022-09-20 2022-09-16 76.468 5,440,793 -1,291 0.25% 416,044,432
2022-09-19 2022-09-15 75.945 5,442,084 +3,315 0.25% 413,297,188
2022-09-16 2022-09-14 75.538 5,438,769 +861 0.25% 410,833,253
2022-09-15 2022-09-13 76.874 5,437,908 -4,302 0.25% 418,035,652
2022-09-14 2022-09-09 76.235 5,442,210 -42,165 0.25% 414,887,885
2022-09-13 2022-09-08 76.177 5,484,375 +2,582 0.25% 417,783,666
2022-09-09 2022-09-07 76.177 5,481,793 -6,454 0.25% 417,586,977
2022-09-08 2022-09-06 75.945 5,488,247 +430 0.25% 416,803,021
2022-09-07 2022-09-05 76.351 5,487,817 +3,442 0.25% 419,002,494
2022-09-06 2022-09-02 76.642 5,484,375 +1,291 0.25% 420,333,070
2022-09-05 2022-09-01 76.874 5,483,084 +10,326 0.25% 421,508,528
2022-09-02 2022-08-31 79.415 5,472,758 +1,721 0.25% 434,617,184
2022-09-01 2022-08-30 79.121 5,471,037 +56,880 0.25% 432,876,078
2022-08-31 2022-08-29 79.473 5,414,157 -8,525 0.25% 430,280,956
2022-08-30 2022-08-26 79.884 5,422,682 -5,968 0.25% 433,184,820
2022-08-29 2022-08-25 79.767 5,428,650 -852 0.25% 433,024,766
2022-08-26 2022-08-24 79.825 5,429,502 -5,541 0.25% 433,411,177
2022-08-25 2022-08-23 80.001 5,435,043 +1,092 0.25% 434,809,815
2022-08-24 2022-08-22 81.233 5,433,951 -5,542 0.25% 441,415,395
2022-08-23 2022-08-19 81.350 5,439,493 +11,509 0.25% 442,503,661
2022-08-22 2022-08-18 81.526 5,427,984 -37,083 0.25% 442,522,486
2022-08-19 2022-08-17 80.353 5,465,067 -16,624 0.25% 439,134,990
2022-08-18 2022-08-16 79.239 5,481,691 -989 0.25% 434,362,060
2022-08-17 2022-08-15 79.356 5,482,680 -4,689 0.25% 435,083,567
2022-08-16 2022-08-12 79.063 5,487,369 -19,607 0.25% 433,846,444
2022-08-15 2022-08-11 78.359 5,506,976 -2,132 0.26% 431,520,693
2022-08-12 2022-08-10 78.007 5,509,108 -12,787 0.26% 429,749,037
2022-08-11 2022-08-09 77.127 5,521,895 +4,263 0.26% 425,888,469
2022-08-10 2022-08-08 77.362 5,517,632 -4,263 0.26% 426,854,154
2022-08-09 2022-08-05 76.951 5,521,895 -3,836 0.26% 424,916,860
2022-08-08 2022-08-04 76.951 5,525,731 +852 0.26% 425,212,045
2022-08-05 2022-08-03 76.658 5,524,879 -2,131 0.26% 423,526,260
2022-08-04 2022-08-02 77.127 5,527,010 +853 0.26% 426,282,975
2022-08-03 2022-08-01 77.303 5,526,157 +3,410 0.26% 427,189,544
2022-08-02 2022-07-29 78.007 5,522,747 -19,181 0.26% 430,812,974
2022-08-01 2022-07-28 77.479 5,541,928 +2,574 0.26% 429,383,826
2022-07-29 2022-07-27 77.596 5,539,354 -8,098 0.26% 429,834,182
2022-07-28 2022-07-26 76.893 5,547,452 -3,837 0.26% 426,558,135
2022-07-27 2022-07-25 77.245 5,551,289 +5,951 0.26% 428,806,734
2022-07-26 2022-07-22 77.069 5,545,338 +10,656 0.26% 427,371,318
2022-07-25 2022-07-21 77.245 5,534,682 -3,836 0.26% 427,523,934
2022-07-22 2022-07-20 77.714 5,538,518 -1,705 0.26% 430,419,000
2022-07-21 2022-07-19 77.714 5,540,223 -1,279 0.26% 430,551,502
2022-07-20 2022-07-18 78.476 5,541,502 -20,886 0.26% 434,876,152
2022-07-19 2022-07-15 77.420 5,562,388 -938 0.26% 430,642,805
2022-07-18 2022-07-14 77.362 5,563,326 +14,777 0.26% 430,389,126
2022-07-15 2022-07-13 78.476 5,548,549 -51,149 0.26% 435,429,174
2022-07-14 2022-07-12 77.772 5,599,698 -14,066 0.26% 435,501,960
2022-07-13 2022-07-11 77.186 5,613,764 +11,082 0.26% 433,303,328
2022-07-12 2022-07-08 77.772 5,602,682 -6,393 0.26% 435,734,033
2022-07-11 2022-07-07 77.362 5,609,075 -17,476 0.26% 433,928,352
2022-07-08 2022-07-06 76.951 5,626,551 +13,213 0.26% 432,970,273
2022-07-07 2022-07-05 77.362 5,613,338 +30,264 0.26% 434,258,146
2022-07-06 2022-07-04 76.717 5,583,074 +44,755 0.26% 428,314,831
2022-07-05 2022-06-30 76.365 5,538,319 +22,165 0.26% 422,932,379
2022-07-04 2022-06-29 76.775 5,516,154 +20,886 0.26% 423,504,484
2022-06-30 2022-06-28 77.538 5,495,268 +29,837 0.26% 426,090,957
2022-06-29 2022-06-27 76.893 5,465,431 +64,789 0.25% 420,251,326
2022-06-28 2022-06-24 76.482 5,400,642 +54,559 0.25% 413,052,225
2022-06-27 2022-06-23 76.247 5,346,083 +38,788 0.25% 407,625,208
2022-06-24 2022-06-22 76.951 5,307,295 +63,084 0.25% 408,403,117
2022-06-23 2022-06-21 79.063 5,244,211 +93,724 0.24% 414,621,706
2022-06-22 2022-06-20 85.104 5,150,487 +11,270 0.24% 438,326,464
2022-06-21 2022-06-17 85.456 5,139,217 +26,854 0.24% 439,175,892
2022-06-20 2022-06-16 86.042 5,112,363 +83,117 0.24% 439,879,559
2022-06-17 2022-06-15 87.274 5,029,246 +62,056 0.23% 438,922,450
2022-06-16 2022-06-14 88.564 4,967,190 +17,050 0.23% 439,915,946
2022-06-15 2022-06-13 88.623 4,950,140 +9,377 0.23% 438,696,259
2022-06-14 2022-06-10 88.858 4,940,763 +6,820 0.23% 439,024,381
2022-06-13 2022-06-09 88.916 4,933,943 +28,132 0.23% 438,707,757
2022-06-10 2022-06-08 89.737 4,905,811 +19,608 0.23% 440,234,656
2022-06-09 2022-06-07 90.265 4,886,203 +852 0.23% 441,054,351
2022-06-08 2022-06-06 91.028 4,885,351 -148 0.23% 444,702,400
2022-06-06 2022-06-01 90.734 4,885,499 -1,705 0.23% 443,283,154
2022-06-02 2022-05-31 92.535 4,887,204 +13,213 0.23% 452,238,469
2022-06-01 2022-05-30 93.540 4,873,991 -15,724 0.23% 455,915,014
2022-05-31 2022-05-27 94.013 4,889,715 -30,443 0.23% 459,698,793
2022-05-30 2022-05-26 93.422 4,920,158 -11,416 0.23% 459,651,656
2022-05-27 2022-05-25 93.186 4,931,574 -7,187 0.23% 459,551,788
2022-05-26 2022-05-24 92.890 4,938,761 -846 0.23% 458,761,419
2022-05-25 2022-05-23 92.890 4,939,607 -5,919 0.23% 458,840,004
2022-05-24 2022-05-20 92.713 4,945,526 -25,792 0.23% 458,512,564
2022-05-23 2022-05-19 91.116 4,971,318 +2,537 0.23% 452,967,326
2022-05-19 2022-05-17 90.761 4,968,781 -3,383 0.23% 450,973,401
2022-05-18 2022-05-16 90.052 4,972,164 +3,185 0.23% 447,752,522
2022-05-16 2022-05-12 89.579 4,968,979 +4,651 0.23% 445,115,263
2022-05-13 2022-05-11 89.756 4,964,328 +13,953 0.23% 445,579,223
2022-05-12 2022-05-10 89.815 4,950,375 +845 0.23% 444,619,561
2022-05-11 2022-05-06 89.874 4,949,530 +5,920 0.23% 444,836,322
2022-05-10 2022-05-05 90.643 4,943,610 -3,383 0.23% 448,104,236
2022-05-06 2022-05-04 90.939 4,946,993 +846 0.23% 449,873,409
2022-05-05 2022-05-03 90.821 4,946,147 +10,570 0.23% 449,211,564
2022-05-04 2022-04-29 90.466 4,935,577 +2,960 0.23% 446,500,608
2022-05-03 2022-04-28 90.998 4,932,617 +1,268 0.23% 448,857,729
2022-04-29 2022-04-27 90.998 4,931,349 -4,228 0.23% 448,742,343
2022-04-28 2022-04-26 91.885 4,935,577 -2,114 0.23% 453,504,539
2022-04-27 2022-04-25 91.826 4,937,691 -20,718 0.23% 453,406,828
2022-04-26 2022-04-22 90.939 4,958,409 -10,147 0.23% 450,911,566
2022-04-25 2022-04-21 91.353 4,968,556 -17,758 0.23% 453,890,785
2022-04-22 2022-04-20 90.170 4,986,314 +2,959 0.23% 449,616,416
2022-04-21 2022-04-19 90.407 4,983,355 +11,839 0.23% 450,528,225
2022-04-20 2022-04-14 90.761 4,971,516 +18,426 0.23% 451,221,634
2022-04-19 2022-04-13 90.761 4,953,090 +3,383 0.23% 449,549,265
2022-04-13 2022-04-11 91.175 4,949,707 -5,497 0.23% 451,290,880
2022-04-12 2022-04-08 91.057 4,955,204 -11,416 0.23% 451,206,089
2022-04-11 2022-04-07 90.702 4,966,620 -13,530 0.23% 450,483,600
2022-04-08 2022-04-06 89.874 4,980,150 +15,222 0.23% 447,588,278
2022-04-07 2022-04-04 90.288 4,964,928 +2,959 0.23% 448,275,170
2022-04-06 2022-04-01 90.939 4,961,969 +846 0.23% 451,235,308
2022-04-04 2022-03-31 90.288 4,961,123 +15,221 0.23% 447,931,623
2022-04-01 2022-03-30 90.347 4,945,902 -423 0.23% 446,849,785
2022-03-31 2022-03-29 90.466 4,946,325 +5,074 0.23% 447,472,934
2022-03-30 2022-03-28 89.993 4,941,251 +2,537 0.23% 444,676,583
2022-03-29 2022-03-25 90.288 4,938,714 -2,537 0.23% 445,908,352
2022-03-28 2022-03-24 90.052 4,941,251 +423 0.23% 444,968,749
2022-03-25 2022-03-23 89.342 4,940,828 +27,060 0.23% 441,424,966
2022-03-24 2022-03-22 89.638 4,913,768 +20,295 0.23% 440,460,068
2022-03-23 2022-03-21 89.934 4,893,473 +13,107 0.23% 440,087,571
2022-03-22 2022-03-18 89.697 4,880,366 +30,020 0.23% 437,754,547
2022-03-21 2022-03-17 89.993 4,850,346 +50,314 0.23% 436,495,796
2022-03-18 2022-03-16 89.579 4,800,032 +18,849 0.22% 429,981,191
2022-03-17 2022-03-15 90.939 4,781,183 +4,651 0.22% 434,794,853
2022-03-16 2022-03-14 92.180 4,776,532 -16,489 0.22% 440,302,853
2022-03-15 2022-03-11 91.412 4,793,021 +2,536 0.22% 438,138,598
2022-03-14 2022-03-10 94.521 4,790,485 -5,073 0.22% 452,799,540
2022-03-11 2022-03-09 93.019 4,795,558 +60,825 0.22% 446,079,566
2022-03-10 2022-03-08 93.500 4,734,733 -17,485 0.23% 442,696,277
2022-03-09 2022-03-07 92.719 4,752,218 +3,330 0.23% 440,621,226
2022-03-08 2022-03-04 92.959 4,748,888 +17,902 0.23% 441,453,178
2022-03-07 2022-03-03 93.139 4,730,986 +6,244 0.22% 440,641,325
2022-03-04 2022-03-02 92.959 4,724,742 +4,580 0.22% 439,208,583
2022-03-03 2022-03-01 93.260 4,720,162 -19,983 0.22% 440,200,087
2022-03-02 2022-02-28 95.541 4,740,145 +3,747 0.23% 452,880,447
2022-03-01 2022-02-25 96.202 4,736,398 +55,369 0.23% 455,651,144
2022-02-28 2022-02-24 96.082 4,681,029 -9,159 0.22% 449,762,330
2022-02-25 2022-02-23 95.782 4,690,188 +3,331 0.22% 449,234,087
2022-02-24 2022-02-22 96.022 4,686,857 -1,665 0.22% 450,040,844
2022-02-23 2022-02-21 96.502 4,688,522 -2,915 0.22% 452,453,132
2022-02-22 2022-02-18 95.902 4,691,437 +5,496 0.22% 449,917,171
2022-02-21 2022-02-17 96.082 4,685,941 +333 0.22% 450,234,285
2022-02-18 2022-02-16 95.842 4,685,608 +220 0.22% 449,076,784
2022-02-17 2022-02-15 96.082 4,685,388 -1,249 0.22% 450,181,151
2022-02-16 2022-02-14 95.902 4,686,637 -1,665 0.22% 449,456,843
2022-02-15 2022-02-11 96.022 4,688,302 -832 0.22% 450,179,596
2022-02-14 2022-02-10 96.142 4,689,134 -4,996 0.22% 450,822,662
2022-02-11 2022-02-09 96.202 4,694,130 -8,743 0.22% 451,584,876
2022-02-10 2022-02-08 95.902 4,702,873 -27,476 0.22% 451,013,904
2022-02-09 2022-02-07 95.001 4,730,349 -5,829 0.22% 449,387,954
2022-02-08 2022-02-04 94.641 4,736,178 -5,412 0.23% 448,235,235
2022-02-07 2022-01-31 93.560 4,741,590 +2,498 0.23% 443,622,143
2022-02-04 2022-01-27 94.581 4,739,092 -4,996 0.23% 448,226,430
2022-01-28 2022-01-26 93.740 4,744,088 +3,331 0.23% 444,710,520
2022-01-27 2022-01-25 93.860 4,740,757 -5,828 0.23% 444,967,649
2022-01-26 2022-01-24 94.160 4,746,585 -833 0.23% 446,939,856
2022-01-25 2022-01-21 93.920 4,747,418 +1,249 0.23% 445,877,939
2022-01-24 2022-01-20 93.800 4,746,169 -3,597 0.23% 445,190,606
2022-01-21 2022-01-19 93.199 4,749,766 +2,081 0.23% 442,675,713
2022-01-20 2022-01-18 93.680 4,747,685 +6,245 0.23% 444,762,598
2022-01-18 2022-01-14 93.440 4,741,440 +7,311 0.23% 443,038,651
2022-01-17 2022-01-13 93.800 4,734,129 +3,330 0.23% 444,061,254
2022-01-14 2022-01-12 92.779 4,730,799 +17,146 0.22% 438,919,367
2022-01-13 2022-01-11 93.440 4,713,653 +2,914 0.22% 440,442,242
2022-01-12 2022-01-10 93.500 4,710,739 +8,327 0.22% 440,452,845
2022-01-11 2022-01-07 93.860 4,702,412 -71,606 0.22% 441,368,585
2022-01-10 2022-01-06 94.581 4,774,018 -832 0.23% 451,529,754
2022-01-07 2022-01-05 95.421 4,774,850 +37,884 0.23% 455,622,743
2022-01-06 2022-01-04 95.481 4,736,966 +24,146 0.23% 452,292,260
2022-01-05 2022-01-03 95.782 4,712,820 -26,644 0.22% 451,401,818
2022-01-04 2021-12-31 94.581 4,739,464 -71,606 0.23% 448,261,614
2022-01-03 2021-12-29 95.421 4,811,070 -17,068 0.23% 459,078,905
2021-12-30 2021-12-28 95.301 4,828,138 -30,501 0.23% 460,127,686
2021-12-29 2021-12-24 93.920 4,858,639 -19,983 0.23% 456,323,825
2021-12-28 2021-12-22 93.860 4,878,622 -19,983 0.23% 457,907,663
2021-12-23 2021-12-21 93.680 4,898,605 -17,495 0.23% 458,900,767
2021-12-22 2021-12-20 93.199 4,916,100 -12,073 0.23% 458,177,955
2021-12-21 2021-12-17 92.479 4,928,173 -4,579 0.23% 455,751,839
2021-12-20 2021-12-16 91.878 4,932,752 -4,163 0.23% 453,213,122
2021-12-17 2021-12-15 91.938 4,936,915 -10,578 0.23% 453,892,080
2021-12-16 2021-12-14 91.098 4,947,493 -14,155 0.24% 450,705,163
2021-12-15 2021-12-13 90.197 4,961,648 -7,493 0.24% 447,525,356
2021-12-14 2021-12-10 90.317 4,969,141 -23,730 0.24% 448,798,008
2021-12-13 2021-12-09 89.777 4,992,871 +15,820 0.24% 448,242,779
2021-12-10 2021-12-08 90.077 4,977,051 +12,489 0.24% 448,316,903
2021-12-09 2021-12-07 90.617 4,964,562 +8,326 0.24% 449,875,086
2021-12-08 2021-12-06 90.437 4,956,236 +1,249 0.24% 448,227,722
2021-12-07 2021-12-03 90.617 4,954,987 -2,498 0.24% 449,007,425
2021-12-06 2021-12-02 91.458 4,957,485 -9,158 0.24% 453,401,629
2021-12-03 2021-12-01 92.461 4,966,643 +2,081 0.24% 459,221,467
2021-12-02 2021-11-30 92.522 4,964,562 +63,260 0.24% 459,329,663
2021-12-01 2021-11-29 93.006 4,901,302 -4,541 0.23% 455,850,965
2021-11-29 2021-11-25 93.551 4,905,843 -11,148 0.24% 458,946,782
2021-11-26 2021-11-24 93.127 4,916,991 -12,799 0.24% 457,905,594
2021-11-25 2021-11-23 91.916 4,929,790 -2,890 0.24% 453,127,470
2021-11-24 2021-11-22 91.795 4,932,680 -3,716 0.24% 452,795,752
2021-11-23 2021-11-19 92.037 4,936,396 +4,954 0.24% 454,332,474
2021-11-22 2021-11-18 92.219 4,931,442 -9,123 0.24% 454,772,330
2021-11-19 2021-11-17 91.492 4,940,565 -412 0.24% 452,023,779
2021-11-18 2021-11-16 91.492 4,940,977 -1,700 0.24% 452,061,474
2021-11-16 2021-11-12 91.190 4,942,677 +28,902 0.24% 450,720,594
2021-11-15 2021-11-11 91.735 4,913,775 +4,954 0.24% 450,762,832
2021-11-12 2021-11-10 91.795 4,908,821 +11,148 0.24% 450,605,613
2021-11-11 2021-11-09 92.098 4,897,673 +11,147 0.23% 451,065,072
2021-11-10 2021-11-08 91.856 4,886,526 +7,019 0.23% 448,854,925
2021-11-09 2021-11-05 91.613 4,879,507 -825 0.23% 447,028,357
2021-11-08 2021-11-04 91.856 4,880,332 +3,303 0.23% 448,285,971
2021-11-05 2021-11-03 91.916 4,877,029 +825 0.23% 448,277,880
2021-11-04 2021-11-02 92.582 4,876,204 -14,038 0.23% 451,449,890
2021-11-03 2021-11-01 92.279 4,890,242 +1,239 0.23% 451,269,018
2021-11-02 2021-10-29 92.219 4,889,003 +242,358 0.23% 450,858,651
2021-11-01 2021-10-28 91.553 4,646,645 -6,193 0.22% 425,413,713
2021-10-29 2021-10-27 91.129 4,652,838 -825 0.22% 424,008,567
2021-10-28 2021-10-26 90.947 4,653,663 +23,946 0.22% 423,238,399
2021-10-27 2021-10-25 90.705 4,629,717 +25,186 0.22% 419,939,240
2021-10-26 2021-10-22 90.887 4,604,531 +9,496 0.22% 418,491,165
2021-10-25 2021-10-21 90.766 4,595,035 +15,276 0.22% 417,071,637
2021-10-22 2021-10-20 90.826 4,579,759 +12,800 0.22% 415,962,408
2021-10-21 2021-10-19 90.826 4,566,959 +8,670 0.22% 414,799,832
2021-10-20 2021-10-18 90.645 4,558,289 +10,392 0.22% 413,184,343
2021-10-19 2021-10-15 90.584 4,547,897 +6,606 0.22% 411,966,986
2021-10-18 2021-10-12 90.342 4,541,291 +5,780 0.22% 410,268,671
2021-10-15 2021-10-11 90.524 4,535,511 -2,064 0.22% 410,570,382
2021-10-12 2021-10-08 91.008 4,537,575 +10,322 0.22% 412,955,255
2021-10-11 2021-10-07 91.068 4,527,253 +2,890 0.22% 412,290,000
2021-10-08 2021-10-06 90.281 4,524,363 +2,890 0.22% 408,465,410
2021-10-07 2021-10-05 90.281 4,521,473 +3,716 0.22% 408,204,497
2021-10-06 2021-10-04 90.160 4,517,757 +1,651 0.22% 407,321,904
2021-10-05 2021-09-30 90.826 4,516,106 -2,890 0.22% 410,181,044
2021-10-04 2021-09-29 91.129 4,518,996 -4,954 0.22% 411,811,677
2021-09-30 2021-09-28 89.797 4,523,950 +24,360 0.22% 406,236,692
2021-09-29 2021-09-27 90.645 4,499,590 +1,238 0.22% 407,863,595
2021-09-28 2021-09-24 90.705 4,498,352 +11,974 0.22% 408,023,756
2021-09-27 2021-09-23 92.098 4,486,378 +412 0.22% 413,185,694
2021-09-24 2021-09-21 91.129 4,485,966 +14,038 0.22% 408,801,685
2021-09-23 2021-09-20 91.129 4,471,928 +3,716 0.21% 407,522,416
2021-09-21 2021-09-17 91.613 4,468,212 +41,288 0.21% 409,348,213
2021-09-20 2021-09-16 92.824 4,426,924 +1,651 0.21% 410,926,757
2021-09-17 2021-09-15 93.248 4,425,273 -4,993 0.21% 412,649,182
2021-09-16 2021-09-14 92.340 4,430,266 +5,367 0.21% 409,090,926
2021-09-15 2021-09-13 92.703 4,424,899 +413 0.21% 410,202,925
2021-09-14 2021-09-10 92.824 4,424,486 +3,303 0.21% 410,700,451
2021-09-13 2021-09-09 92.340 4,421,183 +6,193 0.21% 408,252,201
2021-09-10 2021-09-08 92.401 4,414,990 -9,909 0.21% 407,947,671
2021-09-09 2021-09-07 92.401 4,424,899 +30,966 0.21% 408,863,268
2021-09-08 2021-09-06 93.127 4,393,933 +11,561 0.21% 409,194,668
2021-09-07 2021-09-03 93.067 4,382,372 +32,617 0.21% 407,852,668
2021-09-06 2021-09-02 94.338 4,349,755 +6,606 0.21% 410,348,121
2021-09-03 2021-09-01 95.410 4,343,149 +7,432 0.21% 414,380,324
2021-09-02 2021-08-31 94.922 4,335,717 +41,504 0.21% 411,553,916
2021-09-01 2021-08-30 94.922 4,294,213 -326,000 0.21% 407,614,283
2021-08-31 2021-08-27 94.861 4,620,213 +6,144 0.22% 438,276,748
2021-08-30 2021-08-26 95.105 4,614,069 +13,105 0.22% 438,820,549
2021-08-27 2021-08-25 95.166 4,600,964 +1,638 0.22% 437,855,056
2021-08-26 2021-08-24 95.227 4,599,326 -6,143 0.22% 437,979,930
2021-08-25 2021-08-23 96.814 4,605,469 -4,095 0.22% 445,874,325
2021-08-24 2021-08-20 96.204 4,609,564 -13,516 0.22% 443,456,965
2021-08-23 2021-08-19 95.349 4,623,080 +36,450 0.22% 440,806,365
2021-08-20 2021-08-18 95.898 4,586,630 -4,505 0.22% 439,850,723
2021-08-19 2021-08-17 95.349 4,591,135 +9,420 0.22% 437,760,439
2021-08-18 2021-08-16 95.776 4,581,715 -489 0.22% 438,820,020
2021-08-17 2021-08-13 94.922 4,582,204 +4,914 0.22% 434,950,898
2021-08-16 2021-08-12 94.556 4,577,290 -2,047 0.22% 432,807,985
2021-08-13 2021-08-11 94.128 4,579,337 +6,143 0.22% 431,044,787
2021-08-12 2021-08-10 94.067 4,573,194 +14,334 0.22% 430,187,396
2021-08-11 2021-08-09 94.556 4,558,860 +6,143 0.22% 431,065,327
2021-08-10 2021-08-06 94.494 4,552,717 +16,792 0.22% 430,206,561
2021-08-09 2021-08-05 94.494 4,535,925 +18,839 0.22% 428,619,810
2021-08-06 2021-08-04 95.837 4,517,086 +17,610 0.22% 432,905,825
2021-08-05 2021-08-03 96.021 4,499,476 +9,830 0.22% 432,042,112
2021-08-04 2021-08-02 96.631 4,489,646 +12,286 0.22% 433,838,842
2021-08-03 2021-07-30 97.913 4,477,360 -3,293 0.22% 438,391,169
2021-08-02 2021-07-29 97.730 4,480,653 -18,429 0.22% 437,893,060
2021-07-30 2021-07-28 98.096 4,499,082 -29,897 0.22% 441,341,944
2021-07-29 2021-07-27 98.767 4,528,979 -96,365 0.22% 447,315,804
2021-07-28 2021-07-26 97.425 4,625,344 -55,699 0.22% 450,621,951
2021-07-27 2021-07-23 95.776 4,681,043 -1,638 0.23% 448,333,295
2021-07-26 2021-07-22 96.082 4,682,681 -8,191 0.23% 449,919,400
2021-07-23 2021-07-21 95.227 4,690,872 -410 0.23% 446,697,579
2021-07-22 2021-07-20 95.288 4,691,282 -5,324 0.23% 447,022,992
2021-07-21 2021-07-19 95.227 4,696,606 -4,914 0.23% 447,243,611
2021-07-20 2021-07-16 94.983 4,701,520 -8,601 0.23% 446,563,578
2021-07-19 2021-07-15 95.837 4,710,121 -17,722 0.23% 451,405,800
2021-07-16 2021-07-14 94.556 4,727,843 +4,703 0.23% 447,043,601
2021-07-15 2021-07-13 94.739 4,723,140 -12,390 0.23% 447,463,849
2021-07-14 2021-07-12 94.250 4,735,530 +6,143 0.23% 446,325,095
2021-07-13 2021-07-09 94.311 4,729,387 +17,201 0.23% 446,034,812
2021-07-12 2021-07-08 94.617 4,712,186 +7,372 0.23% 445,850,791
2021-07-09 2021-07-07 94.739 4,704,814 -8,191 0.23% 445,727,669
2021-07-08 2021-07-06 94.861 4,713,005 +13,925 0.23% 447,079,064
2021-07-07 2021-07-05 95.349 4,699,080 -7,678 0.23% 448,052,894
2021-07-06 2021-07-02 94.067 4,706,758 +17,610 0.23% 442,751,383
2021-07-05 2021-06-30 93.762 4,689,148 +16,382 0.23% 439,663,663
2021-07-02 2021-06-29 93.945 4,672,766 +21,379 0.23% 438,983,373
2021-06-30 2021-06-28 94.372 4,651,387 +5,733 0.22% 438,962,462
2021-06-29 2021-06-25 94.983 4,645,654 +50,418 0.22% 441,257,268
2021-06-28 2021-06-24 94.739 4,595,236 +9,010 0.22% 435,346,398
2021-06-25 2021-06-23 94.861 4,586,226 +327,638 0.22% 435,052,717
2021-06-24 2021-06-22 94.067 4,258,588 +15,973 0.21% 400,593,302
2021-06-23 2021-06-21 94.189 4,242,615 +18,839 0.21% 399,608,730
2021-06-22 2021-06-18 95.532 4,223,776 +2,457 0.20% 403,506,596
2021-06-21 2021-06-17 95.654 4,221,319 +21,492 0.20% 403,787,237
2021-06-18 2021-06-16 95.532 4,199,827 -2,441 0.20% 401,218,695
2021-06-17 2021-06-15 95.593 4,202,268 +2,458 0.20% 401,708,408
2021-06-16 2021-06-11 96.021 4,199,810 +409 0.20% 403,268,021
2021-06-15 2021-06-10 95.471 4,199,401 +410 0.20% 400,921,655
2021-06-11 2021-06-09 95.227 4,198,991 +4,914 0.20% 399,857,237
2021-06-10 2021-06-08 95.898 4,194,077 +1,229 0.20% 402,205,498
2021-06-09 2021-06-07 95.410 4,192,848 +410 0.20% 400,040,089
2021-06-08 2021-06-04 95.532 4,192,438 -42,184 0.20% 400,512,808
2021-06-07 2021-06-03 95.044 4,234,622 +23,344 0.20% 402,474,788
2021-06-04 2021-06-02 96.021 4,211,278 -819 0.20% 404,369,185
2021-06-03 2021-06-01 96.265 4,212,097 -6,810 0.20% 405,476,301
2021-06-02 2021-05-31 97.040 4,218,907 +34,402 0.20% 409,402,933
2021-06-01 2021-05-28 98.517 4,184,505 +37,843 0.20% 412,244,364
2021-05-31 2021-05-27 98.209 4,146,662 -2,438 0.20% 407,240,375
2021-05-28 2021-05-26 98.025 4,149,100 +406 0.20% 406,713,869
2021-05-27 2021-05-25 97.225 4,148,694 -24,376 0.20% 403,355,325
2021-05-25 2021-05-21 96.855 4,173,070 +6,907 0.20% 404,184,544
2021-05-24 2021-05-20 97.532 4,166,163 +3,656 0.20% 406,335,558
2021-05-21 2021-05-18 97.286 4,162,507 -1,625 0.20% 404,954,427
2021-05-20 2021-05-17 96.671 4,164,132 -2,031 0.20% 402,550,136
2021-05-18 2021-05-14 97.840 4,166,163 -78,711 0.20% 407,617,373
2021-05-17 2021-05-13 97.040 4,244,874 +103,406 0.21% 411,922,772
2021-05-14 2021-05-12 97.102 4,141,468 +5,688 0.20% 402,143,092
2021-05-13 2021-05-11 96.917 4,135,780 +17,469 0.20% 400,827,298
2021-05-12 2021-05-10 98.886 4,118,311 -18,282 0.20% 407,243,650
2021-05-11 2021-05-07 98.086 4,136,593 -22,345 0.20% 405,742,419
2021-05-10 2021-05-06 96.979 4,158,938 -100,350 0.20% 403,327,620
2021-05-07 2021-05-05 95.932 4,259,288 -10,157 0.21% 408,603,824
2021-05-06 2021-05-04 95.132 4,269,445 +4,875 0.21% 406,162,868
2021-05-05 2021-05-03 94.579 4,264,570 +52,410 0.21% 403,337,330
2021-05-04 2021-04-30 94.333 4,212,160 -3,657 0.21% 397,343,688
2021-05-03 2021-04-29 95.194 4,215,817 -30,470 0.21% 401,320,522
2021-04-30 2021-04-28 93.902 4,246,287 +4,469 0.21% 398,733,920
2021-04-29 2021-04-27 93.902 4,241,818 +3,250 0.21% 398,314,273
2021-04-28 2021-04-26 94.517 4,238,568 +5,281 0.21% 400,617,277
2021-04-27 2021-04-23 94.763 4,233,287 -2,031 0.21% 401,160,107
2021-04-26 2021-04-22 94.209 4,235,318 +4,875 0.21% 399,007,004
2021-04-23 2021-04-21 94.702 4,230,443 -3,656 0.21% 400,630,281
2021-04-22 2021-04-20 94.517 4,234,099 -10,970 0.21% 400,194,880
2021-04-21 2021-04-19 94.209 4,245,069 +4,469 0.21% 399,925,640
2021-04-20 2021-04-16 93.840 4,240,600 -105,631 0.21% 397,938,957
2021-04-19 2021-04-15 93.286 4,346,231 -9,345 0.21% 405,444,404
2021-04-16 2021-04-14 93.348 4,355,576 -33,185 0.21% 406,584,184
2021-04-15 2021-04-13 92.856 4,388,761 -64,191 0.21% 407,521,452
2021-04-14 2021-04-12 91.994 4,452,952 +406 0.22% 409,645,804
2021-04-13 2021-04-09 91.994 4,452,546 +87,755 0.22% 409,608,454
2021-04-12 2021-04-08 92.056 4,364,791 +5,282 0.21% 401,804,088
2021-04-09 2021-04-07 92.179 4,359,509 -18,169 0.21% 401,854,371
2021-04-08 2021-04-01 91.810 4,377,678 +12,595 0.21% 401,912,896
2021-04-07 2021-03-31 92.917 4,365,083 +13,001 0.21% 405,591,419
2021-04-01 2021-03-30 93.410 4,352,082 -16,658 0.21% 406,525,830
2021-03-31 2021-03-29 92.979 4,368,740 -8,938 0.21% 406,200,045
2021-03-30 2021-03-26 91.933 4,377,678 +15,845 0.21% 402,451,653
2021-03-29 2021-03-25 92.856 4,361,833 -18,282 0.21% 405,021,034
2021-03-26 2021-03-24 92.117 4,380,115 -6,907 0.21% 403,484,279
2021-03-25 2021-03-23 92.363 4,387,022 -25,189 0.21% 405,200,347
2021-03-24 2021-03-22 93.410 4,412,211 -46,722 0.21% 412,142,450
2021-03-23 2021-03-19 92.117 4,458,933 -6,500 0.22% 410,744,779
2021-03-22 2021-03-18 91.687 4,465,433 +15,438 0.22% 409,420,091
2021-03-19 2021-03-17 91.933 4,449,995 +55,254 0.22% 409,099,948
2021-03-18 2021-03-16 91.317 4,394,741 -3,541 0.21% 401,316,015
2021-03-17 2021-03-15 91.194 4,398,282 -6,897 0.21% 401,098,076
2021-03-16 2021-03-12 90.640 4,405,179 -407 0.21% 399,287,405
2021-03-15 2021-03-11 90.394 4,405,586 +3,657 0.21% 398,239,912
2021-03-12 2021-03-10 90.702 4,401,929 +5,688 0.21% 399,263,695
2021-03-11 2021-03-09 91.071 4,396,241 +2,844 0.21% 400,370,907
2021-03-10 2021-03-08 90.394 4,393,397 +10,157 0.21% 397,138,096
2021-03-09 2021-03-05 90.025 4,383,240 +9,750 0.21% 394,601,636
2021-03-08 2021-03-04 93.446 4,373,490 -12,594 0.21% 408,686,596
2021-03-05 2021-03-03 92.883 4,386,084 -1,698 0.21% 407,394,402
2021-03-04 2021-03-02 92.446 4,387,782 +122,306 0.22% 405,630,997
2021-03-03 2021-03-01 93.384 4,265,476 +17,986 0.21% 398,326,288
2021-03-02 2021-02-26 94.635 4,247,490 +26,780 0.21% 401,960,106
2021-03-01 2021-02-25 95.385 4,220,710 -43,567 0.21% 402,593,738
2021-02-26 2021-02-24 96.198 4,264,277 -171,469 0.21% 410,216,762
2021-02-25 2021-02-23 94.072 4,435,746 -67,415 0.22% 417,278,650
2021-02-24 2021-02-22 91.632 4,503,161 +91,566 0.22% 412,635,661
2021-02-23 2021-02-19 90.319 4,411,595 +77,141 0.22% 398,450,602
2021-02-22 2021-02-18 90.507 4,334,454 +11,082 0.21% 392,296,640
2021-02-19 2021-02-17 90.319 4,323,372 -1,199 0.21% 390,482,394
2021-02-18 2021-02-16 91.257 4,324,571 -18,665 0.21% 394,648,069
2021-02-17 2021-02-11 90.319 4,343,236 -18,386 0.22% 392,276,490
2021-02-16 2021-02-09 89.944 4,361,622 +14,788 0.22% 392,300,236
2021-02-10 2021-02-08 90.256 4,346,834 -5,995 0.22% 392,329,573
2021-02-09 2021-02-05 90.131 4,352,829 +6,795 0.22% 392,326,140
2021-02-08 2021-02-04 90.444 4,346,034 +2,398 0.22% 393,072,871
2021-02-05 2021-02-03 90.319 4,343,636 +10,392 0.22% 392,312,617
2021-02-04 2021-02-02 90.256 4,333,244 -66,749 0.21% 391,102,988
2021-02-03 2021-02-01 90.569 4,399,993 -20,784 0.22% 398,503,561
2021-02-02 2021-01-29 90.944 4,420,777 +65,550 0.22% 402,045,007
2021-02-01 2021-01-28 91.945 4,355,227 -11,591 0.22% 400,442,155
2021-01-29 2021-01-27 92.195 4,366,818 +13,989 0.22% 402,600,430
2021-01-28 2021-01-26 90.694 4,352,829 +3,597 0.22% 394,776,477
2021-01-27 2021-01-25 90.194 4,349,232 +28,778 0.22% 392,273,973
2021-01-26 2021-01-22 90.944 4,320,454 -24,781 0.21% 392,921,190
2021-01-25 2021-01-21 91.695 4,345,235 -38,770 0.22% 398,436,300
2021-01-22 2021-01-20 90.944 4,384,005 -1,247 0.22% 398,700,799
2021-01-21 2021-01-19 90.694 4,385,252 -17,987 0.22% 397,717,056
2021-01-20 2021-01-18 89.756 4,403,239 +17,987 0.22% 395,217,183
2021-01-19 2021-01-15 89.819 4,385,252 +22,702 0.22% 393,877,030
2021-01-18 2021-01-14 90.819 4,362,550 -10,757 0.22% 396,203,851
2021-01-15 2021-01-13 90.256 4,373,307 -2,398 0.22% 394,718,930
2021-01-14 2021-01-12 90.381 4,375,705 +3,997 0.22% 395,482,746
2021-01-13 2021-01-11 90.444 4,371,708 -1,599 0.22% 395,394,932
2021-01-12 2021-01-08 90.944 4,373,307 -4,397 0.22% 397,727,876
2021-01-11 2021-01-07 90.381 4,377,704 +4,797 0.22% 395,663,419
2021-01-08 2021-01-06 91.257 4,372,907 +2,398 0.22% 399,059,075
2021-01-07 2021-01-05 91.883 4,370,509 +1,599 0.22% 401,573,895
2021-01-06 2021-01-04 91.382 4,368,910 -38,931 0.22% 399,240,851
2021-01-05 2020-12-31 89.693 4,407,841 -41,568 0.22% 395,354,540
2021-01-04 2020-12-29 89.693 4,449,409 +5,596 0.22% 399,082,918
2020-12-30 2020-12-28 89.381 4,443,813 +15,414 0.22% 397,191,241
2020-12-29 2020-12-24 88.943 4,428,399 -10,392 0.22% 393,874,622
2020-12-28 2020-12-22 88.317 4,438,791 +17,187 0.22% 392,022,553
2020-12-23 2020-12-21 88.693 4,421,604 +33,575 0.22% 392,164,009
2020-12-22 2020-12-18 90.256 4,388,029 -48,364 0.22% 396,047,685
2020-12-21 2020-12-17 88.192 4,436,393 +23,355 0.22% 391,255,795
2020-12-18 2020-12-16 88.693 4,413,038 +8,741 0.22% 391,404,268
2020-12-17 2020-12-15 88.192 4,404,297 +15,188 0.22% 388,425,174
2020-12-16 2020-12-14 88.630 4,389,109 +8,794 0.22% 389,007,411
2020-12-15 2020-12-11 88.818 4,380,315 +21,476 0.22% 389,049,934
2020-12-14 2020-12-10 89.005 4,358,839 +57,156 0.22% 387,960,390
2020-12-11 2020-12-09 89.193 4,301,683 +12,791 0.21% 383,680,376
2020-12-10 2020-12-08 89.443 4,288,892 +5,995 0.21% 383,612,550
2020-12-09 2020-12-07 89.693 4,282,897 +6,795 0.21% 384,147,879
2020-12-08 2020-12-04 89.443 4,276,102 +11,991 0.21% 382,468,570
2020-12-07 2020-12-03 89.693 4,264,111 +45,677 0.21% 382,462,898
2020-12-04 2020-12-02 90.194 4,218,434 +18,226 0.21% 380,476,798
2020-12-03 2020-12-01 92.115 4,200,208 +48,363 0.21% 386,900,775
2020-12-02 2020-11-30 91.862 4,151,845 +72,285 0.21% 381,398,037
2020-12-01 2020-11-27 92.115 4,079,560 +1,585 0.20% 375,787,324
2020-11-30 2020-11-26 92.115 4,077,975 +24,964 0.20% 375,641,323
2020-11-27 2020-11-25 92.367 4,053,011 +10,302 0.20% 374,364,626
2020-11-26 2020-11-24 92.746 4,042,709 +7,925 0.20% 374,943,442
2020-11-25 2020-11-23 91.547 4,034,784 +60,229 0.20% 369,371,726
2020-11-24 2020-11-20 92.241 3,974,555 +16,246 0.20% 366,616,351
2020-11-23 2020-11-19 92.746 3,958,309 +4,106 0.20% 367,115,714
2020-11-20 2020-11-18 92.872 3,954,203 +22,586 0.20% 367,233,860
2020-11-19 2020-11-17 93.313 3,931,617 +11,094 0.20% 366,872,640
2020-11-18 2020-11-16 93.250 3,920,523 -6,252 0.20% 365,590,066
2020-11-17 2020-11-13 92.935 3,926,775 -792 0.20% 364,934,322
2020-11-13 2020-11-11 94.638 3,927,567 -96,684 0.20% 371,698,499
2020-11-12 2020-11-10 91.547 4,024,251 +70,136 0.20% 368,407,463
2020-11-11 2020-11-09 92.115 3,954,115 +21,001 0.20% 364,232,000
2020-11-10 2020-11-06 92.052 3,933,114 -3,693 0.20% 362,049,350
2020-11-09 2020-11-05 91.988 3,936,807 +3,566 0.20% 362,140,915
2020-11-06 2020-11-04 91.421 3,933,241 -793 0.20% 359,579,471
2020-11-05 2020-11-03 91.294 3,934,034 -17,038 0.20% 359,155,554
2020-11-04 2020-11-02 89.843 3,951,072 +18,227 0.20% 354,977,543
2020-11-03 2020-10-30 89.970 3,932,845 +35,266 0.20% 353,836,233
2020-11-02 2020-10-29 90.537 3,897,579 +13,891 0.19% 352,876,530
2020-10-30 2020-10-28 90.853 3,883,688 +5,944 0.19% 352,844,028
2020-10-29 2020-10-27 91.105 3,877,744 +11,095 0.19% 353,282,621
2020-10-28 2020-10-23 92.115 3,866,649 +4,359 0.19% 356,175,098
2020-10-27 2020-10-22 91.168 3,862,290 +16,642 0.19% 352,118,362
2020-10-23 2020-10-21 91.925 3,845,648 +35,662 0.19% 353,512,706
2020-10-22 2020-10-20 92.493 3,809,986 +23,378 0.19% 352,397,888
2020-10-21 2020-10-19 92.367 3,786,608 +2,378 0.19% 349,757,770
2020-10-20 2020-10-16 92.052 3,784,230 +8,717 0.19% 348,344,343
2020-10-19 2020-10-15 92.430 3,775,513 +7,974 0.19% 348,971,163
2020-10-16 2020-10-14 93.629 3,767,539 -2,773 0.19% 352,750,472
2020-10-15 2020-10-12 93.629 3,770,312 -5,944 0.19% 353,010,105
2020-10-14 2020-10-09 92.115 3,776,256 +3,170 0.19% 347,848,576
2020-10-12 2020-10-08 92.493 3,773,086 +51,116 0.19% 348,984,888
2020-10-09 2020-10-07 93.566 3,721,970 -9,510 0.19% 348,249,070
2020-10-08 2020-10-06 92.367 3,731,480 -3,567 0.19% 344,665,760
2020-10-07 2020-10-05 92.052 3,735,047 +3,963 0.19% 343,816,971
2020-10-06 2020-09-30 90.853 3,731,084 +7,002 0.19% 338,979,524
2020-10-05 2020-09-29 90.600 3,724,082 +20,605 0.19% 337,403,529
2020-09-30 2020-09-28 91.988 3,703,477 +3,170 0.18% 340,677,242
2020-09-29 2020-09-25 93.124 3,700,307 -24,171 0.18% 344,587,930
2020-09-28 2020-09-24 91.168 3,724,478 +2,378 0.19% 339,554,278
2020-09-25 2020-09-23 92.367 3,722,100 -1,228 0.19% 343,799,357
2020-09-24 2020-09-22 91.925 3,723,328 +7,925 0.19% 342,268,392
2020-09-23 2020-09-21 92.998 3,715,403 +21,793 0.19% 345,524,906
2020-09-22 2020-09-18 92.872 3,693,610 +21,001 0.18% 343,032,125
2020-09-21 2020-09-17 93.503 3,672,609 +9,510 0.18% 343,398,856
2020-09-18 2020-09-16 93.692 3,663,099 -18,370 0.18% 343,202,985
2020-09-17 2020-09-15 93.377 3,681,469 +20,605 0.18% 343,762,746
2020-09-16 2020-09-14 94.007 3,660,864 +793 0.18% 344,148,444
2020-09-15 2020-09-11 93.944 3,660,071 +2,377 0.18% 343,842,974
2020-09-14 2020-09-10 93.818 3,657,694 +11,095 0.18% 343,158,124
2020-09-11 2020-09-09 95.395 3,646,599 -6,736 0.18% 347,869,014
2020-09-10 2020-09-08 94.765 3,653,335 +11,095 0.18% 346,206,627
2020-09-08 2020-09-04 95.017 3,642,240 -2,175 0.18% 346,074,402
2020-09-07 2020-09-03 94.701 3,644,415 +11,887 0.18% 345,131,393
2020-09-04 2020-09-02 95.332 3,632,528 +397 0.18% 346,297,520
2020-09-03 2020-09-01 96.828 3,632,131 +17,831 0.18% 351,691,935
2020-09-02 2020-08-31 96.892 3,614,300 +20,490 0.18% 350,195,333
2020-09-01 2020-08-28 96.255 3,593,810 +1,179 0.18% 345,923,681
2020-08-31 2020-08-27 95.746 3,592,631 +786 0.18% 343,981,722
2020-08-28 2020-08-26 96.065 3,591,845 +11,789 0.18% 345,049,011
2020-08-27 2020-08-25 96.764 3,580,056 +786 0.18% 346,421,858
2020-08-26 2020-08-24 96.510 3,579,270 -51,506 0.18% 345,434,964
2020-08-25 2020-08-21 95.810 3,630,776 +8,253 0.18% 347,864,957
2020-08-24 2020-08-20 95.428 3,622,523 +38,903 0.18% 345,691,470
2020-08-21 2020-08-19 97.464 3,583,620 -786 0.18% 349,274,573
2020-08-20 2020-08-18 96.892 3,584,406 +4,153 0.18% 347,298,855
2020-08-19 2020-08-17 97.337 3,580,253 -7,466 0.18% 348,490,867
2020-08-18 2020-08-14 96.701 3,587,719 +1,144 0.18% 346,935,117
2020-08-17 2020-08-13 95.937 3,586,575 -1,572 0.18% 344,086,403
2020-08-14 2020-08-12 96.764 3,588,147 -27,114 0.18% 347,204,779
2020-08-13 2020-08-11 95.810 3,615,261 -25,150 0.18% 346,378,463
2020-08-12 2020-08-10 94.410 3,640,411 +8,645 0.18% 343,692,909
2020-08-11 2020-08-07 94.665 3,631,766 -7,073 0.18% 343,800,927
2020-08-10 2020-08-06 93.902 3,638,839 -40,869 0.18% 341,692,504
2020-08-07 2020-08-05 94.283 3,679,708 +5,109 0.19% 346,934,759
2020-08-06 2020-08-04 94.156 3,674,599 +6,457 0.19% 345,985,518
2020-08-05 2020-08-03 94.283 3,668,142 +786 0.18% 345,844,279
2020-08-04 2020-07-31 93.393 3,667,356 -5,894 0.18% 342,503,788
2020-08-03 2020-07-30 92.184 3,673,250 -13,754 0.18% 338,614,168
2020-07-31 2020-07-29 91.548 3,687,004 +786 0.19% 337,536,432
2020-07-30 2020-07-28 91.548 3,686,218 -4,716 0.19% 337,464,476
2020-07-29 2020-07-27 91.230 3,690,934 +7,074 0.19% 336,722,148
2020-07-28 2020-07-24 90.975 3,683,860 +12,181 0.19% 335,139,338
2020-07-27 2020-07-23 91.102 3,671,679 -392 0.18% 334,498,348
2020-07-24 2020-07-22 91.293 3,672,071 +18,469 0.18% 335,234,899
2020-07-23 2020-07-21 92.247 3,653,602 +2,751 0.18% 337,035,379
2020-07-22 2020-07-20 91.230 3,650,851 +29,472 0.18% 333,065,395
2020-07-21 2020-07-17 92.247 3,621,379 +23,971 0.18% 334,062,890
2020-07-20 2020-07-16 92.566 3,597,408 +21,220 0.18% 332,995,943
2020-07-17 2020-07-15 92.820 3,576,188 +10,990 0.18% 331,941,756
2020-07-16 2020-07-14 92.820 3,565,198 +30,258 0.18% 330,921,664
2020-07-15 2020-07-13 94.092 3,534,940 +11,789 0.18% 332,610,897
2020-07-14 2020-07-10 94.029 3,523,151 +21,613 0.18% 331,277,503
2020-07-13 2020-07-09 95.238 3,501,538 +64,446 0.18% 333,477,777
2020-07-10 2020-07-08 96.510 3,437,092 +23,628 0.17% 331,713,381
2020-07-09 2020-07-07 96.764 3,413,464 +39,297 0.17% 330,301,689
2020-07-08 2020-07-06 98.864 3,374,167 -7,074 0.17% 333,582,947
2020-07-07 2020-07-03 98.864 3,381,241 -19,648 0.17% 334,282,310
2020-07-06 2020-07-02 98.546 3,400,889 -10,217 0.17% 335,142,981
2020-07-03 2020-06-30 96.701 3,411,106 +2,751 0.17% 329,856,507
2020-07-02 2020-06-29 96.065 3,408,355 +23,578 0.17% 327,422,125
2020-06-30 2020-06-26 96.892 3,384,777 +12,182 0.17% 327,956,481
2020-06-29 2020-06-24 97.719 3,372,595 +20,827 0.17% 329,565,438
2020-06-26 2020-06-23 98.418 3,351,768 -13,361 0.17% 329,875,846
2020-06-24 2020-06-22 96.383 3,365,129 +56,194 0.17% 324,340,068
2020-06-23 2020-06-19 98.609 3,308,935 -8,645 0.17% 326,291,821
2020-06-22 2020-06-18 98.228 3,317,580 -1,965 0.17% 325,877,933
2020-06-19 2020-06-17 97.846 3,319,545 +1,572 0.17% 324,803,835
2020-06-18 2020-06-16 97.846 3,317,973 +15,872 0.17% 324,650,022
2020-06-17 2020-06-15 97.337 3,302,101 +30,259 0.17% 321,416,403
2020-06-16 2020-06-12 99.309 3,271,842 +2,358 0.16% 324,923,767
2020-06-15 2020-06-11 98.800 3,269,484 +393 0.16% 323,025,588
2020-06-12 2020-06-10 99.373 3,269,091 +5,894 0.16% 324,858,543
2020-06-11 2020-06-09 99.754 3,263,197 -1,179 0.16% 325,518,447
2020-06-10 2020-06-08 99.182 3,264,376 -393 0.16% 323,766,973
2020-06-09 2020-06-05 99.627 3,264,769 -786 0.16% 325,259,859
2020-06-08 2020-06-04 98.991 3,265,555 -2,751 0.16% 323,260,655
2020-06-05 2020-06-03 99.500 3,268,306 -1,178 0.16% 325,196,388
2020-06-04 2020-06-02 99.373 3,269,484 -4,323 0.16% 324,897,597
2020-06-03 2020-06-01 100.372 3,273,807 -11,409 0.16% 328,597,591
2020-06-02 2020-05-29 97.421 3,285,216 +32,297 0.17% 320,050,613
2020-06-01 2020-05-28 97.806 3,252,919 -34,692 0.17% 318,155,953
2020-05-29 2020-05-27 99.153 3,287,611 +2,339 0.17% 325,976,938
2020-05-28 2020-05-26 100.051 3,285,272 -4,600 0.17% 328,694,844
2020-05-27 2020-05-25 98.063 3,289,872 +12,750 0.17% 322,614,176
2020-05-26 2020-05-22 98.832 3,277,122 +54,463 0.17% 323,886,025
2020-05-22 2020-05-20 104.156 3,222,659 -21,829 0.16% 335,658,261
2020-05-21 2020-05-19 103.322 3,244,488 -3,508 0.16% 335,226,755
2020-05-19 2020-05-15 101.141 3,247,996 +18,711 0.16% 328,506,631
2020-05-18 2020-05-14 101.975 3,229,285 +3,282 0.16% 329,306,619
2020-05-15 2020-05-13 102.681 3,226,003 +7,016 0.16% 331,247,844
2020-05-14 2020-05-12 102.681 3,218,987 -5,067 0.16% 330,527,437
2020-05-13 2020-05-11 102.809 3,224,054 +15,982 0.16% 331,461,270
2020-05-12 2020-05-08 102.616 3,208,072 +33,912 0.16% 329,200,928
2020-05-11 2020-05-07 102.552 3,174,160 +9,745 0.16% 325,517,423
2020-05-08 2020-05-06 104.412 3,164,415 -1,559 0.16% 330,403,619
2020-05-07 2020-05-05 103.514 3,165,974 +4,678 0.16% 327,723,689
2020-05-06 2020-05-04 103.771 3,161,296 +3,508 0.16% 328,050,452
2020-05-05 2020-04-29 106.208 3,157,788 -25,649 0.16% 335,382,396
2020-05-04 2020-04-28 106.657 3,183,437 -22,608 0.16% 339,535,720
2020-04-29 2020-04-27 105.695 3,206,045 -3,509 0.16% 338,862,712
2020-04-28 2020-04-24 104.412 3,209,554 +8,966 0.16% 335,116,683
2020-04-27 2020-04-23 104.669 3,200,588 -5,847 0.16% 335,001,605
2020-04-24 2020-04-22 104.925 3,206,435 +38,980 0.16% 336,436,186
2020-04-23 2020-04-21 104.156 3,167,455 +3,118 0.16% 329,908,450
2020-04-22 2020-04-20 104.092 3,164,337 +780 0.16% 329,380,747
2020-04-21 2020-04-17 104.540 3,163,557 -5,457 0.16% 330,719,825
2020-04-20 2020-04-16 104.092 3,169,014 +2,391 0.16% 329,867,583
2020-04-17 2020-04-15 105.438 3,166,623 -19,958 0.16% 333,883,637
2020-04-16 2020-04-14 104.284 3,186,581 -10,135 0.16% 332,309,276
2020-04-15 2020-04-09 102.232 3,196,716 -5,847 0.16% 326,805,482
2020-04-14 2020-04-08 100.885 3,202,563 -15,982 0.16% 323,089,888
2020-04-09 2020-04-07 102.360 3,218,545 -6,237 0.16% 329,449,941
2020-04-08 2020-04-06 100.179 3,224,782 -18,710 0.16% 323,056,402
2020-04-07 2020-04-03 96.203 3,243,492 -45,607 0.16% 312,033,377
2020-04-06 2020-04-02 92.355 3,289,099 -779 0.17% 303,764,067
2020-04-03 2020-04-01 90.238 3,289,878 +3,024 0.17% 296,873,103
2020-04-02 2020-03-31 91.713 3,286,854 -1,559 0.17% 301,448,698
2020-04-01 2020-03-30 90.046 3,288,413 -3,509 0.17% 296,108,194
2020-03-31 2020-03-27 91.521 3,291,922 +32,354 0.17% 301,280,116
2020-03-30 2020-03-26 89.854 3,259,568 +2,728 0.17% 292,883,659
2020-03-27 2020-03-25 89.661 3,256,840 -5,457 0.17% 292,011,904
2020-03-26 2020-03-24 86.647 3,262,297 -372,650 0.17% 282,667,454
2020-03-25 2020-03-23 83.376 3,634,947 +50,675 0.18% 303,066,823
2020-03-24 2020-03-20 89.469 3,584,272 +17,151 0.18% 320,680,187
2020-03-23 2020-03-19 89.597 3,567,121 +53,013 0.18% 319,603,266
2020-03-20 2020-03-18 95.690 3,514,108 +31,574 0.18% 336,264,398
2020-03-19 2020-03-17 99.089 3,482,534 +9,755 0.18% 345,080,811
2020-03-18 2020-03-16 99.538 3,472,779 +16,371 0.18% 345,673,291
2020-03-16 2020-03-12 103.514 3,456,408 +26,897 0.18% 357,787,771
2020-03-13 2020-03-11 105.951 3,429,511 -10,915 0.17% 363,361,746
2020-03-12 2020-03-10 104.412 3,440,426 +346,144 0.17% 359,222,543
2020-03-11 2020-03-09 103.963 3,094,282 +3,508 0.16% 321,691,708
2020-03-10 2020-03-06 105.951 3,090,774 +3,118 0.16% 327,472,062
2020-03-09 2020-03-05 109.552 3,087,656 -31,184 0.16% 338,259,213
2020-03-06 2020-03-04 106.560 3,118,840 +45,616 0.16% 332,342,308
2020-03-05 2020-03-03 105.649 3,073,224 +1,537 0.16% 324,682,499
2020-03-04 2020-03-02 105.193 3,071,687 +11,990 0.16% 323,121,323
2020-03-03 2020-02-28 106.429 3,059,697 +4,227 0.16% 325,641,959
2020-03-02 2020-02-27 107.210 3,055,470 +1,922 0.16% 327,577,353
2020-02-28 2020-02-26 107.015 3,053,548 +1,537 0.16% 326,775,353
2020-02-27 2020-02-25 107.015 3,052,011 -8,839 0.16% 326,610,871
2020-02-26 2020-02-24 106.429 3,060,850 -6,149 0.16% 325,764,672
2020-02-25 2020-02-21 106.690 3,066,999 -384 0.16% 327,217,198
2020-02-21 2020-02-19 106.950 3,067,383 +2,306 0.16% 328,056,357
2020-02-20 2020-02-18 106.104 3,065,077 +3,074 0.16% 325,217,561
2020-02-18 2020-02-14 107.340 3,062,003 -2,720 0.16% 328,676,153
2020-02-17 2020-02-13 106.690 3,064,723 -3,335 0.16% 326,974,372
2020-02-14 2020-02-12 106.104 3,068,058 -385 0.16% 325,533,858
2020-02-13 2020-02-11 106.299 3,068,443 -4,611 0.16% 326,173,558
2020-02-12 2020-02-10 105.649 3,073,054 +3,074 0.16% 324,664,538
2020-02-11 2020-02-07 106.364 3,069,980 -3,458 0.16% 326,536,657
2020-02-10 2020-02-06 107.015 3,073,438 -20,435 0.16% 328,903,880
2020-02-07 2020-02-05 104.348 3,093,873 +22,550 0.16% 322,838,622
2020-02-06 2020-02-04 104.218 3,071,323 +10,761 0.16% 320,085,973
2020-02-05 2020-02-03 104.478 3,060,562 +18,446 0.16% 319,760,903
2020-02-04 2020-01-31 105.584 3,042,116 +768 0.16% 321,198,071
2020-02-03 2020-01-30 104.998 3,041,348 +769 0.16% 319,336,297
2020-01-31 2020-01-29 106.299 3,040,579 -2,306 0.16% 323,211,632
2020-01-30 2020-01-24 107.470 3,042,885 +1,537 0.16% 327,019,930
2020-01-29 2020-01-22 107.340 3,041,348 -4,996 0.16% 326,459,040
2020-01-23 2020-01-21 106.560 3,046,344 +2,306 0.16% 324,617,164
2020-01-22 2020-01-20 107.796 3,044,038 +1,153 0.16% 328,133,988
2020-01-21 2020-01-17 108.511 3,042,885 -5,380 0.16% 330,187,193
2020-01-20 2020-01-16 107.600 3,048,265 -1,922 0.16% 327,994,728
2020-01-17 2020-01-15 107.145 3,050,187 -20,799 0.16% 326,812,533
2020-01-16 2020-01-14 107.666 3,070,986 -1,921 0.16% 330,639,300
2020-01-15 2020-01-13 107.600 3,072,907 -5,380 0.16% 330,646,219
2020-01-14 2020-01-10 106.560 3,078,287 +9,223 0.16% 328,020,997
2020-01-13 2020-01-09 107.210 3,069,064 -8,071 0.16% 329,034,768
2020-01-10 2020-01-08 106.755 3,077,135 +769 0.16% 328,498,786
2020-01-09 2020-01-07 106.820 3,076,366 -4,227 0.16% 328,616,824
2020-01-08 2020-01-06 106.234 3,080,593 +6,533 0.16% 327,264,688
2020-01-07 2020-01-03 106.885 3,074,060 -1,537 0.16% 328,570,480
2020-01-06 2020-01-02 107.275 3,075,597 +3,074 0.16% 329,935,254
2020-01-03 2019-12-31 106.560 3,072,523 +7,301 0.16% 327,406,787
2020-01-02 2019-12-27 108.186 3,065,222 -13,834 0.16% 331,613,973
2019-12-30 2019-12-24 107.145 3,079,056 +2,690 0.16% 329,905,705
2019-12-27 2019-12-20 107.080 3,076,366 -2,306 0.16% 329,417,352
2019-12-23 2019-12-19 107.470 3,078,672 +4,227 0.16% 330,865,971
2019-12-20 2019-12-18 107.991 3,074,445 -8,070 0.16% 332,011,751
2019-12-19 2019-12-17 106.885 3,082,515 -1,691 0.16% 329,474,191
2019-12-18 2019-12-16 107.470 3,084,206 -6,304 0.16% 331,460,712
2019-12-17 2019-12-13 107.405 3,090,510 -41,504 0.16% 331,937,153
2019-12-16 2019-12-12 105.584 3,132,014 -8,839 0.16% 330,689,841
2019-12-13 2019-12-11 103.957 3,140,853 +9,992 0.16% 326,514,915
2019-12-12 2019-12-10 103.047 3,130,861 +9,992 0.16% 322,624,692
2019-12-11 2019-12-09 103.697 3,120,869 +2,352 0.16% 323,625,321
2019-12-09 2019-12-05 103.762 3,118,517 -769 0.16% 323,584,300
2019-12-06 2019-12-04 102.982 3,119,286 +8,454 0.16% 321,229,003
2019-12-05 2019-12-03 104.022 3,110,832 +2,306 0.16% 323,596,384
2019-12-04 2019-12-02 103.892 3,108,526 +6,487 0.16% 322,952,060
2019-12-03 2019-11-29 105.824 3,102,039 +6,533 0.16% 328,271,462
2019-12-02 2019-11-28 106.480 3,095,506 +26,453 0.16% 329,609,727
2019-11-29 2019-11-27 106.021 3,069,053 -756,102 0.16% 325,384,419
2019-11-28 2019-11-26 105.824 3,825,155 +6,482 0.20% 404,794,789
2019-11-27 2019-11-25 105.956 3,818,673 +6,864 0.20% 404,609,590
2019-11-26 2019-11-22 105.169 3,811,809 +28,978 0.20% 400,883,185
2019-11-25 2019-11-21 105.300 3,782,831 +1,088,283 0.20% 398,331,659
2019-11-22 2019-11-20 105.956 2,694,548 +5,338 0.14% 285,502,309
2019-11-21 2019-11-19 106.677 2,689,210 +1,144 0.14% 286,876,263
2019-11-20 2019-11-18 105.956 2,688,066 +78,546 0.14% 284,815,506
2019-11-19 2019-11-15 105.234 2,609,520 -67,786 0.14% 274,611,052
2019-11-18 2019-11-14 105.497 2,677,306 -5,493 0.14% 282,446,632
2019-11-15 2019-11-13 105.497 2,682,799 +5,338 0.14% 283,026,125
2019-11-14 2019-11-12 107.136 2,677,461 +3,813 0.14% 286,851,781
2019-11-13 2019-11-11 107.464 2,673,648 +11,820 0.14% 287,319,782
2019-11-12 2019-11-08 109.824 2,661,828 +381 0.14% 292,332,530
2019-11-11 2019-11-07 109.627 2,661,447 -4,957 0.14% 291,767,181
2019-11-08 2019-11-06 109.234 2,666,404 -2,669 0.14% 291,261,642
2019-11-07 2019-11-05 109.168 2,669,073 +11,439 0.14% 291,378,186
2019-11-06 2019-11-04 109.234 2,657,634 -2,288 0.14% 290,303,661
2019-11-05 2019-11-01 108.119 2,659,922 -6,100 0.14% 287,588,756
2019-11-04 2019-10-31 106.677 2,666,022 -8,389 0.14% 284,402,642
2019-11-01 2019-10-30 107.201 2,674,411 -4,957 0.14% 286,700,369
2019-10-31 2019-10-29 106.939 2,679,368 +3,432 0.14% 286,529,058
2019-10-30 2019-10-28 106.873 2,675,936 -1,144 0.14% 285,986,591
2019-10-29 2019-10-25 106.873 2,677,080 -21,734 0.14% 286,108,855
2019-10-28 2019-10-24 106.087 2,698,814 +13,346 0.14% 286,308,220
2019-10-25 2019-10-23 104.579 2,685,468 +25,546 0.14% 280,842,619
2019-10-24 2019-10-22 104.906 2,659,922 +51,551 0.14% 279,043,062
2019-10-23 2019-10-21 104.710 2,608,371 +10,295 0.14% 273,121,962
2019-10-22 2019-10-18 104.841 2,598,076 +12,964 0.13% 272,384,669
2019-10-21 2019-10-17 105.038 2,585,112 +1,906 0.13% 271,534,002
2019-10-18 2019-10-16 104.775 2,583,206 +21,593 0.13% 270,656,312
2019-10-17 2019-10-15 105.693 2,561,613 +1,526 0.13% 270,745,284
2019-10-16 2019-10-14 105.956 2,560,087 +22,496 0.13% 271,255,420
2019-10-15 2019-10-11 106.087 2,537,591 -9,914 0.13% 269,204,607
2019-10-14 2019-10-10 104.382 2,547,505 -1,840 0.13% 265,913,541
2019-10-11 2019-10-09 104.382 2,549,345 +16,396 0.13% 266,105,604
2019-10-10 2019-10-08 106.021 2,532,949 +8,769 0.13% 268,546,076
2019-10-09 2019-10-04 106.218 2,524,180 +6,482 0.13% 268,112,882
2019-10-08 2019-10-03 107.660 2,517,698 -14,107 0.13% 271,056,067
2019-10-04 2019-10-02 106.415 2,531,805 -33,935 0.13% 269,420,798
2019-10-03 2019-09-30 107.988 2,565,740 -2,288 0.13% 277,069,416
2019-10-02 2019-09-27 108.054 2,568,028 -118,963 0.13% 277,484,869
2019-09-30 2019-09-26 107.136 2,686,991 +3,050 0.14% 287,872,785
2019-09-27 2019-09-25 107.529 2,683,941 -1,144 0.14% 288,601,881
2019-09-26 2019-09-24 108.119 2,685,085 -21,733 0.14% 290,309,360
2019-09-25 2019-09-23 106.808 2,706,818 +7,168 0.14% 289,109,581
2019-09-24 2019-09-20 107.398 2,699,650 -18,683 0.14% 289,937,043
2019-09-23 2019-09-19 104.710 2,718,333 +11,057 0.14% 284,636,059
2019-09-20 2019-09-18 105.824 2,707,276 +763 0.14% 286,495,898
2019-09-19 2019-09-17 106.021 2,706,513 +381 0.14% 286,947,524
2019-09-18 2019-09-16 106.349 2,706,132 +2,635 0.14% 287,794,289
2019-09-17 2019-09-13 107.201 2,703,497 -10,294 0.14% 289,818,426
2019-09-16 2019-09-12 106.087 2,713,791 +149,085 0.14% 287,897,080
2019-09-13 2019-09-11 105.890 2,564,706 +5,338 0.13% 271,576,670
2019-09-12 2019-09-10 105.169 2,559,368 +23,259 0.13% 269,165,531
2019-09-11 2019-09-09 106.415 2,536,109 -382 0.13% 269,878,806
2019-09-10 2019-09-06 106.218 2,536,491 -4,194 0.13% 269,420,529
2019-09-09 2019-09-05 105.628 2,540,685 +381 0.13% 268,366,751
2019-09-06 2019-09-04 107.332 2,540,304 -32,028 0.13% 272,657,040
2019-09-05 2019-09-03 103.398 2,572,332 +3,431 0.13% 265,975,148
2019-09-04 2019-09-02 102.808 2,568,901 +7,245 0.13% 264,104,482
2019-09-03 2019-08-30 106.723 2,561,656 +14,489 0.13% 273,386,629
2019-09-02 2019-08-29 108.903 2,547,167 -8,501 0.13% 277,394,957
2019-08-30 2019-08-28 105.137 2,555,668 -2,270 0.13% 268,694,360
2019-08-29 2019-08-27 105.533 2,557,938 +23,077 0.13% 269,947,223
2019-08-28 2019-08-26 105.203 2,534,861 +37,075 0.13% 266,674,290
2019-08-27 2019-08-23 107.053 2,497,786 +21,565 0.13% 267,395,551
2019-08-23 2019-08-21 108.969 2,476,221 -10,972 0.13% 269,832,336
2019-08-22 2019-08-20 109.234 2,487,193 +4,540 0.13% 271,685,384
2019-08-21 2019-08-19 109.828 2,482,653 -2,648 0.13% 272,665,994
2019-08-20 2019-08-16 108.507 2,485,301 +1,892 0.13% 269,672,141
2019-08-19 2019-08-15 107.714 2,483,409 +4,539 0.13% 267,497,539
2019-08-16 2019-08-14 107.251 2,478,870 +16,727 0.13% 265,861,963
2019-08-15 2019-08-13 109.564 2,462,143 +1,892 0.13% 269,762,597
2019-08-14 2019-08-12 111.745 2,460,251 +1,135 0.13% 274,920,395
2019-08-12 2019-08-08 111.481 2,459,116 +6,053 0.13% 274,143,551
2019-08-09 2019-08-07 112.472 2,453,063 +6,810 0.13% 275,900,313
2019-08-08 2019-08-06 109.102 2,446,253 -10,593 0.13% 266,890,048
2019-08-07 2019-08-05 109.102 2,456,846 +18,159 0.13% 268,045,761
2019-08-06 2019-08-02 111.613 2,438,687 +20,051 0.13% 272,188,422
2019-08-05 2019-08-01 112.274 2,418,636 +4,540 0.13% 271,548,762
2019-08-02 2019-07-31 112.670 2,414,096 -3,027 0.13% 271,996,211
2019-08-01 2019-07-30 113.529 2,417,123 +1,135 0.13% 274,413,735
2019-07-31 2019-07-29 113.529 2,415,988 -5,675 0.13% 274,284,880
2019-07-30 2019-07-26 113.397 2,421,663 +54,478 0.13% 274,609,100
2019-07-29 2019-07-25 114.719 2,367,185 +3,026 0.12% 271,560,035
2019-07-26 2019-07-24 114.785 2,364,159 +6,432 0.12% 271,369,125
2019-07-25 2019-07-23 115.049 2,357,727 +4,918 0.12% 271,254,045
2019-07-24 2019-07-22 115.115 2,352,809 +2,246 0.12% 270,843,713
2019-07-23 2019-07-19 116.106 2,350,563 +20,430 0.12% 272,915,117
2019-07-22 2019-07-18 115.247 2,330,133 +7,188 0.12% 268,541,324
2019-07-19 2019-07-17 115.512 2,322,945 +5,296 0.12% 268,326,948
2019-07-18 2019-07-16 115.842 2,317,649 -18,429 0.12% 268,480,974
2019-07-17 2019-07-15 116.437 2,336,078 -61,288 0.12% 272,005,182
2019-07-16 2019-07-12 116.040 2,397,366 +1,892 0.13% 278,190,816
2019-07-15 2019-07-11 116.040 2,395,474 +2,270 0.13% 277,971,268
2019-07-12 2019-07-10 115.379 2,393,204 +2,270 0.13% 276,126,377
2019-07-11 2019-07-09 115.379 2,390,934 -28,752 0.13% 275,864,466
2019-07-10 2019-07-08 115.710 2,419,686 +1,134 0.13% 279,981,343
2019-07-09 2019-07-05 116.635 2,418,552 -756 0.13% 282,087,651
2019-07-08 2019-07-04 116.238 2,419,308 +2,648 0.13% 281,216,589
2019-07-05 2019-07-03 116.371 2,416,660 -9,533 0.13% 281,228,186
2019-07-04 2019-07-02 115.445 2,426,193 -6,809 0.13% 280,092,955
2019-07-03 2019-06-28 113.926 2,433,002 +2,648 0.13% 277,181,131
2019-07-02 2019-06-27 114.454 2,430,354 -6,432 0.13% 278,164,280
2019-06-28 2019-06-26 113.133 2,436,786 +89,662 0.13% 275,679,890
2019-06-27 2019-06-25 113.926 2,347,124 +10,971 0.12% 267,397,431
2019-06-26 2019-06-24 114.719 2,336,153 +2,270 0.12% 268,000,089
2019-06-25 2019-06-21 114.190 2,333,883 +43,884 0.12% 266,505,854
2019-06-24 2019-06-20 119.278 2,289,999 -6,053 0.12% 273,146,999
2019-06-21 2019-06-19 118.221 2,296,052 -2,270 0.12% 271,441,343
2019-06-20 2019-06-18 117.230 2,298,322 +3,027 0.12% 269,431,535
2019-06-19 2019-06-17 117.692 2,295,295 -1,513 0.12% 270,138,426
2019-06-18 2019-06-14 117.692 2,296,808 +454 0.12% 270,316,494
2019-06-17 2019-06-13 117.824 2,296,354 -756 0.12% 270,566,558
2019-06-14 2019-06-12 117.362 2,297,110 +378 0.12% 269,593,048
2019-06-13 2019-06-11 119.675 2,296,732 -1,135 0.12% 274,860,737
2019-06-12 2019-06-10 119.741 2,297,867 -8,323 0.12% 275,148,416
2019-06-11 2019-06-06 117.230 2,306,190 -4,918 0.12% 270,353,898
2019-06-10 2019-06-05 116.701 2,311,108 +6,053 0.12% 269,708,650
2019-06-06 2019-06-04 117.164 2,305,055 +7,566 0.12% 270,068,519
2019-06-05 2019-06-03 116.833 2,297,489 +1,135 0.12% 268,422,945
2019-06-04 2019-05-31 117.164 2,296,354 +7,567 0.12% 269,049,079
2019-06-03 2019-05-30 119.918 2,288,787 +1,295 0.12% 274,467,833
2019-05-31 2019-05-29 121.050 2,287,492 +20,879 0.12% 276,900,393
2019-05-30 2019-05-28 120.983 2,266,613 +12,021 0.12% 274,222,157
2019-05-29 2019-05-27 123.379 2,254,592 -4,293 0.12% 278,169,161
2019-05-28 2019-05-24 122.115 2,258,885 -12,773 0.12% 275,842,690
2019-05-27 2019-05-23 121.116 2,271,658 -2,630 0.12% 275,134,864
2019-05-24 2019-05-22 122.314 2,274,288 +29,131 0.12% 278,177,664
2019-05-23 2019-05-21 120.384 2,245,157 -2,254 0.12% 270,281,656
2019-05-22 2019-05-20 119.652 2,247,411 -19,535 0.12% 268,907,849
2019-05-21 2019-05-17 116.325 2,266,946 +13,524 0.12% 263,702,284
2019-05-20 2019-05-16 116.724 2,253,422 +7,570 0.12% 263,028,863
2019-05-17 2019-05-15 116.924 2,245,852 +3,222 0.12% 262,593,628
2019-05-16 2019-05-14 117.855 2,242,630 -3,757 0.12% 264,306,277
2019-05-15 2019-05-10 116.525 2,246,387 +8,641 0.12% 261,759,235
2019-05-14 2019-05-09 116.325 2,237,746 +751 0.12% 260,305,597
2019-05-10 2019-05-08 117.323 2,236,995 +9,768 0.12% 262,451,231
2019-05-09 2019-05-07 117.589 2,227,227 -752 0.12% 261,898,084
2019-05-08 2019-05-06 117.390 2,227,979 +4,133 0.12% 261,541,712
2019-05-07 2019-05-03 119.053 2,223,846 -834 0.12% 264,756,322
2019-05-06 2019-05-02 117.922 2,224,680 +4,508 0.12% 262,338,818
2019-05-03 2019-04-30 118.388 2,220,172 +5,259 0.12% 262,841,452
2019-05-02 2019-04-29 119.652 2,214,913 +4,406 0.12% 265,019,389
2019-04-30 2019-04-26 118.588 2,210,507 -751 0.12% 262,138,544
2019-04-29 2019-04-25 117.323 2,211,258 +2,630 0.12% 259,431,686
2019-04-26 2019-04-24 117.656 2,208,628 +6,762 0.12% 259,858,019
2019-04-25 2019-04-23 117.722 2,201,866 +15,598 0.12% 259,208,958
2019-04-24 2019-04-18 118.055 2,186,268 +11,646 0.12% 258,100,177
2019-04-23 2019-04-17 118.388 2,174,622 +13,149 0.11% 257,448,884
2019-04-18 2019-04-16 118.721 2,161,473 -2,569 0.11% 256,611,405
2019-04-17 2019-04-15 119.120 2,164,042 +6,386 0.11% 257,780,466
2019-04-15 2019-04-11 119.253 2,157,656 +3,006 0.11% 257,306,940
2019-04-12 2019-04-10 119.918 2,154,650 +3,005 0.11% 258,382,329
2019-04-11 2019-04-09 120.584 2,151,645 +7,889 0.11% 259,453,839
2019-04-10 2019-04-08 120.517 2,143,756 +3,757 0.11% 258,359,891
2019-04-09 2019-04-04 121.383 2,139,999 -4,508 0.11% 259,758,455
2019-04-08 2019-04-03 121.582 2,144,507 +12,397 0.11% 260,733,782
2019-04-04 2019-04-02 121.116 2,132,110 +4,884 0.11% 258,233,323
2019-04-03 2019-04-01 121.981 2,127,226 -28,551 0.11% 259,482,089
2019-04-02 2019-03-29 121.116 2,155,777 -12,398 0.11% 261,099,783
2019-04-01 2019-03-28 120.251 2,168,175 +5,635 0.11% 260,725,659
2019-03-29 2019-03-27 119.985 2,162,540 -2,629 0.11% 259,472,398
2019-03-28 2019-03-26 120.717 2,165,169 +5,259 0.11% 261,372,789
2019-03-27 2019-03-25 120.251 2,159,910 +16,530 0.11% 259,731,783
2019-03-26 2019-03-22 121.316 2,143,380 -13,524 0.11% 260,026,213
2019-03-25 2019-03-21 120.650 2,156,904 -3,757 0.11% 260,231,526
2019-03-22 2019-03-20 119.785 2,160,661 +15,027 0.11% 258,815,586
2019-03-21 2019-03-19 121.116 2,145,634 +14,651 0.11% 259,871,300
2019-03-20 2019-03-18 122.048 2,130,983 -751 0.11% 260,082,185
2019-03-19 2019-03-15 121.316 2,131,734 +3,005 0.11% 258,613,367
2019-03-18 2019-03-14 121.249 2,128,729 +5,666 0.11% 258,107,152
2019-03-15 2019-03-13 121.582 2,123,063 +12,397 0.11% 258,126,574
2019-03-14 2019-03-12 122.314 2,110,666 +751 0.11% 258,164,374
2019-03-13 2019-03-11 121.915 2,109,915 +15,779 0.11% 257,230,059
2019-03-12 2019-03-08 121.050 2,094,136 -30,430 0.11% 253,494,692
2019-03-11 2019-03-07 125.316 2,124,566 +34,562 0.11% 266,242,201
2019-03-08 2019-03-06 124.103 2,090,004 +31,579 0.11% 259,375,042
2019-03-07 2019-03-05 123.968 2,058,425 +17,320 0.11% 255,178,485
2019-03-06 2019-03-04 125.586 2,041,105 +7,788 0.11% 256,333,566
2019-03-05 2019-03-01 125.788 2,033,317 +12,906 0.11% 255,766,705
2019-03-04 2019-02-28 125.383 2,020,411 +14,093 0.11% 253,326,105
2019-03-01 2019-02-27 126.327 2,006,318 -1,112 0.11% 253,452,532
2019-02-28 2019-02-26 124.507 2,007,430 -2,596 0.11% 249,939,320
2019-02-27 2019-02-25 126.462 2,010,026 +22,251 0.11% 254,191,947
2019-02-26 2019-02-22 130.574 1,987,775 -113,854 0.11% 259,551,847
2019-02-25 2019-02-21 129.900 2,101,629 -7,418 0.11% 273,001,507
2019-02-22 2019-02-20 128.956 2,109,047 -5,933 0.11% 271,974,700
2019-02-21 2019-02-19 127.675 2,114,980 -78 0.11% 270,030,933
2019-02-20 2019-02-18 126.799 2,115,058 +742 0.11% 268,187,391
2019-02-19 2019-02-15 126.732 2,114,316 +19,656 0.11% 267,950,779
2019-02-18 2019-02-14 127.001 2,094,660 -8,548 0.11% 266,024,549
2019-02-15 2019-02-13 125.451 2,103,208 -11,963 0.11% 263,849,257
2019-02-14 2019-02-12 124.103 2,115,171 -39,682 0.11% 262,498,333
2019-02-13 2019-02-11 124.170 2,154,853 +2,225 0.11% 267,568,234
2019-02-12 2019-02-08 123.900 2,152,628 -12,980 0.11% 266,711,517
2019-02-11 2019-02-04 122.013 2,165,608 +9,642 0.12% 264,232,175
2019-02-08 2019-01-31 122.485 2,155,966 +3,709 0.12% 264,073,069
2019-02-01 2019-01-30 124.035 2,152,257 -12,610 0.11% 266,955,719
2019-01-30 2019-01-28 122.620 2,164,867 +10,014 0.12% 265,455,176
2019-01-29 2019-01-25 122.754 2,154,853 +10,013 0.11% 264,517,782
2019-01-28 2019-01-24 124.035 2,144,840 -7,046 0.11% 266,035,750
2019-01-25 2019-01-23 123.159 2,151,886 -7,418 0.11% 265,023,927
2019-01-24 2019-01-22 122.552 2,159,304 -2,225 0.12% 264,627,483
2019-01-23 2019-01-21 121.608 2,161,529 +4,080 0.12% 262,860,226
2019-01-22 2019-01-18 122.080 2,157,449 +86,781 0.12% 263,382,106
2019-01-21 2019-01-17 122.417 2,070,668 -2,966 0.11% 253,485,776
2019-01-18 2019-01-16 123.091 2,073,634 +633 0.11% 255,246,712
2019-01-17 2019-01-15 123.429 2,073,001 -5,039 0.11% 255,867,505
2019-01-16 2019-01-14 122.620 2,078,040 +1,113 0.11% 254,808,482
2019-01-15 2019-01-11 122.687 2,076,927 -4,450 0.11% 254,812,013
2019-01-14 2019-01-10 122.215 2,081,377 +4,079 0.11% 254,375,824
2019-01-11 2019-01-09 121.946 2,077,298 -11,867 0.11% 253,317,182
2019-01-10 2019-01-08 121.204 2,089,165 -2,226 0.11% 253,215,162
2019-01-08 2019-01-04 119.856 2,091,391 -21,510 0.11% 250,665,330
2019-01-07 2019-01-03 117.631 2,112,901 +2,596 0.11% 248,543,184
2019-01-04 2019-01-02 117.631 2,110,305 +44,133 0.11% 248,237,813
2019-01-03 2018-12-31 119.317 2,066,172 +1,113 0.11% 246,528,434
2019-01-02 2018-12-27 120.125 2,065,059 -2,596 0.11% 248,066,113
2018-12-28 2018-12-24 120.934 2,067,655 -2,967 0.11% 250,050,538
2018-12-27 2018-12-20 119.317 2,070,622 -3,960 0.11% 247,059,392
2018-12-21 2018-12-19 119.047 2,074,582 +357 0.11% 246,972,491
2018-12-19 2018-12-17 120.732 2,074,225 -22,622 0.11% 250,425,603
2018-12-18 2018-12-14 118.777 2,096,847 -1,571 0.11% 249,057,672
2018-12-17 2018-12-13 118.171 2,098,418 +15,947 0.11% 247,971,173
2018-12-14 2018-12-12 117.766 2,082,471 +1,831 0.11% 245,244,426
2018-12-13 2018-12-11 118.238 2,080,640 +2,225 0.11% 246,010,594
2018-12-12 2018-12-10 118.575 2,078,415 +4,450 0.11% 246,448,050
2018-12-11 2018-12-07 119.586 2,073,965 -3,337 0.11% 248,017,495
2018-12-10 2018-12-06 118.373 2,077,302 +2,225 0.11% 245,895,980
2018-12-07 2018-12-05 118.710 2,075,077 -38,570 0.11% 246,332,010
2018-12-06 2018-12-04 116.350 2,113,647 +24,848 0.11% 245,923,781
2018-12-05 2018-12-03 115.946 2,088,799 +15,947 0.11% 242,187,863
2018-12-04 2018-11-30 117.111 2,072,852 +23,245 0.11% 242,754,404
2018-12-03 2018-11-29 119.284 2,049,607 +18,178 0.11% 244,484,922
2018-11-30 2018-11-28 121.456 2,031,429 +2,210 0.11% 246,729,860
2018-11-29 2018-11-27 120.710 2,029,219 +12,520 0.11% 244,946,027
2018-11-28 2018-11-26 123.018 2,016,699 -14,730 0.11% 248,089,852
2018-11-26 2018-11-22 120.438 2,031,429 -736 0.11% 244,661,135
2018-11-23 2018-11-21 120.370 2,032,165 +1,473 0.11% 244,611,813
2018-11-22 2018-11-20 120.166 2,030,692 -2,210 0.11% 244,020,913
2018-11-21 2018-11-19 120.506 2,032,902 -2,209 0.11% 244,976,555
2018-11-20 2018-11-16 119.963 2,035,111 +1,104 0.11% 244,137,433
2018-11-19 2018-11-15 120.710 2,034,007 -23,567 0.11% 245,523,984
2018-11-16 2018-11-14 118.673 2,057,574 -1,591 0.11% 244,178,046
2018-11-14 2018-11-12 118.198 2,059,165 -26,938 0.11% 243,388,269
2018-11-13 2018-11-09 116.365 2,086,103 +1,491 0.11% 242,748,351
2018-11-12 2018-11-08 117.858 2,084,612 -1,841 0.11% 245,688,414
2018-11-09 2018-11-07 116.432 2,086,453 +6,996 0.11% 242,930,729
2018-11-07 2018-11-05 117.179 2,079,457 +2,210 0.11% 243,669,100
2018-11-06 2018-11-02 119.012 2,077,247 +3,314 0.11% 247,217,824
2018-11-05 2018-11-01 117.858 2,073,933 +16,939 0.11% 244,429,808
2018-11-02 2018-10-31 119.352 2,056,994 -18,412 0.11% 245,505,722
2018-11-01 2018-10-30 117.722 2,075,406 -10,311 0.11% 244,321,611
2018-10-31 2018-10-29 118.198 2,085,717 -5,163 0.11% 246,526,651
2018-10-30 2018-10-26 115.957 2,090,880 +3,683 0.11% 242,452,517
2018-10-26 2018-10-24 116.908 2,087,197 +1,841 0.11% 244,009,262
2018-10-25 2018-10-23 116.636 2,085,356 +44,557 0.11% 243,227,731
2018-10-24 2018-10-22 120.506 2,040,799 +736 0.11% 245,928,190
2018-10-23 2018-10-19 120.302 2,040,063 -9,574 0.11% 245,423,994
2018-10-22 2018-10-18 118.809 2,049,637 -736 0.11% 243,514,443
2018-10-19 2018-10-16 117.722 2,050,373 +20,131 0.11% 241,374,669
2018-10-18 2018-10-15 117.994 2,030,242 +5,524 0.11% 239,556,138
2018-10-16 2018-10-12 119.420 2,024,718 -1,473 0.11% 241,790,986
2018-10-15 2018-10-11 119.487 2,026,191 -9,950 0.11% 242,104,450
2018-10-12 2018-10-10 120.710 2,036,141 -3,682 0.11% 245,781,578
2018-10-11 2018-10-09 119.352 2,039,823 -1,105 0.11% 243,456,334
2018-10-10 2018-10-08 118.537 2,040,928 -1,119 0.11% 241,925,499
2018-10-09 2018-10-05 118.265 2,042,047 +10,679 0.11% 241,503,599
2018-10-08 2018-10-04 120.166 2,031,368 +22,830 0.11% 244,102,145
2018-10-05 2018-10-03 124.104 2,008,538 +8,102 0.11% 249,267,677
2018-10-04 2018-10-02 122.814 2,000,436 +4,418 0.11% 245,681,781
2018-10-03 2018-09-28 124.443 1,996,018 +2,210 0.11% 248,391,449
2018-10-02 2018-09-27 123.629 1,993,808 +5,524 0.11% 246,492,099
2018-09-28 2018-09-26 123.629 1,988,284 +14,729 0.11% 245,809,174
2018-09-27 2018-09-24 124.443 1,973,555 -368 0.11% 245,596,075
2018-09-26 2018-09-21 125.394 1,973,923 +5,892 0.11% 247,518,022
2018-09-21 2018-09-19 128.856 1,968,031 -2,578 0.11% 253,593,353
2018-09-19 2018-09-17 128.110 1,970,609 +2,046 0.11% 252,453,901
2018-09-18 2018-09-14 129.264 1,968,563 +266 0.11% 254,463,786
2018-09-17 2018-09-13 131.640 1,968,297 -31,301 0.11% 259,106,413
2018-09-14 2018-09-12 128.381 1,999,598 -24,672 0.11% 256,710,685
2018-09-13 2018-09-11 125.394 2,024,270 -25,040 0.11% 253,831,232
2018-09-12 2018-09-10 124.104 2,049,310 -1,841 0.11% 254,327,647
2018-09-11 2018-09-07 123.832 2,051,151 -7,733 0.11% 253,999,107
2018-09-10 2018-09-06 122.339 2,058,884 +2,209 0.11% 251,881,568
2018-09-07 2018-09-05 122.543 2,056,675 +3,315 0.11% 252,030,208
2018-09-06 2018-09-04 125.801 2,053,360 -1,842 0.11% 258,315,365
2018-09-05 2018-09-03 125.869 2,055,202 -4,050 0.11% 258,686,620
2018-09-03 2018-08-30 125.955 2,059,252 +12,885 0.11% 259,373,647
2018-08-30 2018-08-28 126.024 2,046,367 -1,098 0.11% 257,890,567
2018-08-29 2018-08-27 125.750 2,047,465 +74,259 0.11% 257,469,226
2018-08-28 2018-08-24 123.358 1,973,206 -5,853 0.11% 243,411,252
2018-08-24 2018-08-22 124.247 1,979,059 +5,853 0.11% 245,891,569
2018-08-23 2018-08-21 124.315 1,973,206 +34,751 0.11% 245,299,207
2018-08-22 2018-08-20 128.416 1,938,455 -5,262 0.10% 248,927,869
2018-08-21 2018-08-17 128.757 1,943,717 +732 0.11% 250,267,784
2018-08-20 2018-08-16 128.621 1,942,985 -6,950 0.11% 249,907,957
2018-08-17 2018-08-15 127.185 1,949,935 -2,219 0.11% 248,003,337
2018-08-16 2018-08-14 127.390 1,952,154 -8,048 0.11% 248,685,807
2018-08-15 2018-08-13 123.290 1,960,202 +2,561 0.11% 241,673,137
2018-08-14 2018-08-10 124.452 1,957,641 +731 0.11% 243,631,823
2018-08-13 2018-08-09 124.315 1,956,910 +2,927 0.11% 243,273,369
2018-08-10 2018-08-08 125.477 1,953,983 -1,829 0.11% 245,179,681
2018-08-09 2018-08-07 126.024 1,955,812 -15,364 0.11% 246,478,499
2018-08-08 2018-08-06 123.017 1,971,176 -2,561 0.11% 242,487,259
2018-08-07 2018-08-03 120.009 1,973,737 -731 0.11% 236,867,137
2018-08-03 2018-08-01 120.078 1,974,468 +731 0.11% 237,089,804
2018-08-02 2018-07-31 122.538 1,973,737 -2,195 0.11% 241,858,074
2018-08-01 2018-07-30 121.650 1,975,932 +732 0.11% 240,371,523
2018-07-30 2018-07-26 120.898 1,975,200 -5,121 0.11% 238,797,583
2018-07-27 2018-07-25 121.035 1,980,321 +366 0.11% 239,687,382
2018-07-25 2018-07-23 122.196 1,979,955 -10,975 0.11% 241,943,440
2018-07-24 2018-07-20 122.196 1,990,930 -9,145 0.11% 243,284,546
2018-07-23 2018-07-19 120.966 2,000,075 -731 0.11% 241,941,609
2018-07-19 2018-07-17 120.488 2,000,806 +10,608 0.11% 241,072,855
2018-07-18 2018-07-16 120.898 1,990,198 -454 0.11% 240,610,810
2018-07-17 2018-07-13 119.531 1,990,652 +3,659 0.11% 237,944,774
2018-07-16 2018-07-12 119.189 1,986,993 -366 0.11% 236,828,430
2018-07-13 2018-07-11 118.506 1,987,359 -2,195 0.11% 235,513,842
2018-07-12 2018-07-10 119.599 1,989,554 +366 0.11% 237,949,500
2018-07-11 2018-07-09 120.283 1,989,188 -13,535 0.11% 239,265,188
2018-07-10 2018-07-06 120.420 2,002,723 -7,316 0.11% 241,166,959
2018-07-09 2018-07-05 120.351 2,010,039 -11,340 0.11% 241,910,577
2018-07-06 2018-07-04 119.736 2,021,379 -32,922 0.11% 242,032,044
2018-07-05 2018-07-03 115.294 2,054,301 -10,243 0.11% 236,848,249
2018-07-04 2018-06-29 115.499 2,064,544 -11,340 0.11% 238,452,492
2018-07-03 2018-06-28 115.567 2,075,884 -9,877 0.11% 239,904,120
2018-06-29 2018-06-27 114.064 2,085,761 -67,673 0.11% 237,909,562
2018-06-28 2018-06-26 113.175 2,153,434 -12,804 0.12% 243,715,368
2018-06-26 2018-06-22 109.621 2,166,238 +5,487 0.12% 237,466,063
2018-06-25 2018-06-21 109.416 2,160,751 +8,780 0.12% 236,421,556
2018-06-22 2018-06-20 110.442 2,151,971 +4,024 0.12% 237,666,947
2018-06-21 2018-06-19 109.416 2,147,947 +1,097 0.12% 235,020,589
2018-06-20 2018-06-15 111.398 2,146,850 +4,755 0.12% 239,155,473
2018-06-19 2018-06-14 111.057 2,142,095 +1,460 0.12% 237,893,793
2018-06-15 2018-06-13 111.467 2,140,635 +9,877 0.12% 238,609,428
2018-06-12 2018-06-08 112.013 2,130,758 +366 0.12% 238,673,443
2018-06-11 2018-06-07 113.654 2,130,392 -32,557 0.12% 242,126,759
2018-06-08 2018-06-06 112.355 2,162,949 +16,827 0.12% 243,018,374
2018-06-07 2018-06-05 112.150 2,146,122 -7,316 0.12% 240,687,760
2018-06-06 2018-06-04 112.355 2,153,438 -732 0.12% 241,949,764
2018-06-05 2018-06-01 112.238 2,154,170 +3,292 0.12% 241,780,554
2018-06-04 2018-05-31 113.478 2,150,878 +8,838 0.12% 244,076,954
2018-06-01 2018-05-30 112.514 2,142,040 +363 0.12% 241,009,088
2018-05-31 2018-05-29 112.652 2,141,677 -6,027 0.12% 241,263,188
2018-05-30 2018-05-28 113.547 2,147,704 +22,510 0.12% 243,864,662
2018-05-29 2018-05-25 114.442 2,125,194 -12,707 0.12% 243,211,100
2018-05-28 2018-05-24 113.822 2,137,901 -2,905 0.12% 243,340,410
2018-05-25 2018-05-23 112.445 2,140,806 -2,541 0.12% 240,722,835
2018-05-24 2018-05-21 113.753 2,143,347 -11,618 0.12% 243,812,698
2018-05-23 2018-05-18 111.206 2,154,965 +1,452 0.12% 239,643,988
2018-05-21 2018-05-17 111.688 2,153,513 +1,452 0.12% 240,520,522
2018-05-18 2018-05-16 111.481 2,152,061 +2,171 0.12% 239,913,793
2018-05-16 2018-05-14 114.373 2,149,890 -6,535 0.12% 245,889,318
2018-05-15 2018-05-11 113.409 2,156,425 -3,050 0.12% 244,557,929
2018-05-14 2018-05-10 112.858 2,159,475 -22,510 0.12% 243,714,251
2018-05-11 2018-05-09 112.720 2,181,985 -3,994 0.12% 245,954,193
2018-05-09 2018-05-07 111.206 2,185,979 -1,089 0.12% 243,092,916
2018-05-04 2018-05-02 112.238 2,187,068 -1,452 0.12% 245,472,972
2018-05-03 2018-04-30 112.238 2,188,520 -3,268 0.12% 245,635,942
2018-04-30 2018-04-26 111.206 2,191,788 +363 0.12% 243,738,909
2018-04-27 2018-04-25 112.032 2,191,425 -1,452 0.12% 245,509,304
2018-04-26 2018-04-24 112.101 2,192,877 -14,009 0.12% 245,822,971
2018-04-25 2018-04-23 110.448 2,206,886 +726 0.12% 243,746,313
2018-04-24 2018-04-20 111.619 2,206,160 -3,631 0.12% 246,248,624
2018-04-23 2018-04-19 111.825 2,209,791 -5,083 0.12% 247,110,396
2018-04-20 2018-04-18 112.170 2,214,874 -6,898 0.12% 248,441,361
2018-04-19 2018-04-17 110.861 2,221,772 -1,089 0.12% 246,308,362
2018-04-18 2018-04-16 109.966 2,222,861 -1,098 0.12% 244,439,290
2018-04-17 2018-04-13 110.861 2,223,959 -2,904 0.12% 246,550,815
2018-04-16 2018-04-12 110.930 2,226,863 -727 0.12% 247,026,094
2018-04-12 2018-04-10 110.861 2,227,590 -1,089 0.12% 246,953,353
2018-04-11 2018-04-09 111.343 2,228,679 -13,433 0.12% 248,148,316
2018-04-10 2018-04-06 109.553 2,242,112 -726 0.12% 245,629,924
2018-04-09 2018-04-04 109.346 2,242,838 -1,453 0.12% 245,246,148
2018-04-06 2018-04-03 110.448 2,244,291 -6,898 0.12% 247,877,623
2018-04-04 2018-03-29 110.035 2,251,189 -3,994 0.12% 247,709,421
2018-04-03 2018-03-28 109.484 2,255,183 -2,178 0.12% 246,906,603
2018-03-29 2018-03-27 109.897 2,257,361 -1,452 0.12% 248,077,682
2018-03-28 2018-03-26 108.933 2,258,813 +1,089 0.12% 246,059,733
2018-03-27 2018-03-23 109.759 2,257,724 -8,351 0.12% 247,806,650
2018-03-26 2018-03-22 111.550 2,266,075 -65,352 0.12% 252,780,218
2018-03-23 2018-03-21 110.310 2,331,427 -25,777 0.13% 257,180,552
2018-03-22 2018-03-20 109.553 2,357,204 -727 0.13% 258,238,589
2018-03-21 2018-03-19 109.691 2,357,931 -16,701 0.13% 258,642,958
2018-03-20 2018-03-16 109.553 2,374,632 -10,165 0.13% 260,147,877
2018-03-19 2018-03-15 108.658 2,384,797 +12,344 0.13% 259,126,725
2018-03-16 2018-03-14 108.520 2,372,453 -6,209 0.13% 257,458,729
2018-03-15 2018-03-13 108.382 2,378,662 -14,886 0.13% 257,804,951
2018-03-13 2018-03-09 107.625 2,393,548 -8,714 0.13% 257,605,369
2018-03-12 2018-03-08 110.526 2,402,262 -10,710 0.13% 265,512,697
2018-03-09 2018-03-07 109.408 2,412,972 +54,815 0.13% 263,999,123
2018-03-08 2018-03-06 110.247 2,358,157 -2,863 0.13% 259,978,934
2018-03-07 2018-03-05 108.989 2,361,020 +15,745 0.13% 257,325,431
2018-03-06 2018-03-02 110.526 2,345,275 -14,314 0.13% 259,214,145
2018-03-05 2018-03-01 110.386 2,359,589 +3,221 0.13% 260,466,512
2018-03-02 2018-02-28 110.526 2,356,368 +9,304 0.13% 260,440,211
2018-03-01 2018-02-27 110.596 2,347,064 -11,809 0.13% 259,575,854
2018-02-28 2018-02-26 110.247 2,358,873 -4,294 0.13% 260,057,871
2018-02-27 2018-02-23 108.221 2,363,167 -3,936 0.13% 255,743,306
2018-02-26 2018-02-22 107.312 2,367,103 +7,156 0.13% 254,019,359
2018-02-23 2018-02-21 107.242 2,359,947 +716 0.13% 253,086,554
2018-02-22 2018-02-20 107.103 2,359,231 +15,387 0.13% 252,680,114
2018-02-21 2018-02-15 106.195 2,343,844 +17,630 0.13% 248,903,346
2018-02-20 2018-02-13 105.286 2,326,214 +37,931 0.13% 244,918,370
2018-02-14 2018-02-12 105.566 2,288,283 +61,547 0.13% 241,564,239
2018-02-13 2018-02-09 106.334 2,226,736 +21,168 0.12% 236,778,261
2018-02-12 2018-02-08 107.592 2,205,568 +8,588 0.12% 237,301,026
2018-02-09 2018-02-07 107.592 2,196,980 +32,205 0.12% 236,377,028
2018-02-08 2018-02-06 108.430 2,164,775 +29,700 0.12% 234,726,933
2018-02-07 2018-02-05 110.177 2,135,075 +1,431 0.12% 235,235,722
2018-02-06 2018-02-02 111.644 2,133,644 +358 0.12% 238,208,458
2018-02-05 2018-02-01 111.644 2,133,286 -3,220 0.12% 238,168,489
2018-02-02 2018-01-31 111.574 2,136,506 -16,461 0.12% 238,378,716
2018-02-01 2018-01-30 111.784 2,152,967 +15,387 0.12% 240,666,587
2018-01-31 2018-01-29 109.478 2,137,580 +20,397 0.12% 234,018,299
2018-01-30 2018-01-26 110.386 2,117,183 +4,294 0.12% 233,708,188
2018-01-29 2018-01-25 110.526 2,112,889 -5,726 0.12% 233,529,422
2018-01-26 2018-01-24 109.269 2,118,615 +5,368 0.12% 231,497,996
2018-01-25 2018-01-23 109.548 2,113,247 +11,808 0.12% 231,502,008
2018-01-24 2018-01-22 109.269 2,101,439 +4,294 0.12% 229,621,199
2018-01-23 2018-01-19 109.478 2,097,145 +38,289 0.12% 229,591,550
2018-01-22 2018-01-18 109.827 2,058,856 +6,083 0.11% 226,118,949
2018-01-19 2018-01-17 109.827 2,052,773 -358 0.11% 225,450,868
2018-01-18 2018-01-16 109.967 2,053,131 +4,793 0.11% 225,777,070
2018-01-17 2018-01-15 110.107 2,048,338 +9,661 0.11% 225,536,210
2018-01-16 2018-01-12 110.107 2,038,677 +19,681 0.11% 224,472,467
2018-01-15 2018-01-11 110.386 2,018,996 -8,588 0.11% 222,869,680
2018-01-12 2018-01-10 111.015 2,027,584 +9,304 0.11% 225,092,589
2018-01-11 2018-01-09 110.666 2,018,280 +2,147 0.11% 223,354,670
2018-01-10 2018-01-08 111.085 2,016,133 +4,652 0.11% 223,962,211
2018-01-09 2018-01-05 111.434 2,011,481 -358 0.11% 224,148,102
2018-01-08 2018-01-04 110.596 2,011,839 +3,220 0.11% 222,501,315
2018-01-05 2018-01-03 110.736 2,008,619 +4,652 0.11% 222,425,859
2018-01-03 2017-12-29 111.714 2,003,967 -716 0.11% 223,870,811
2018-01-02 2017-12-28 111.923 2,004,683 -7,156 0.11% 224,370,969
2017-12-29 2017-12-27 111.644 2,011,839 -716 0.11% 224,609,666
2017-12-28 2017-12-22 111.644 2,012,555 -358 0.11% 224,689,603
2017-12-27 2017-12-21 110.806 2,012,913 -3,578 0.11% 223,041,990
2017-12-22 2017-12-20 111.225 2,016,491 +716 0.11% 224,283,743
2017-12-20 2017-12-18 110.945 2,015,775 -8,867 0.11% 223,640,779
2017-12-19 2017-12-15 110.386 2,024,642 +1,073 0.11% 223,492,921
2017-12-18 2017-12-14 110.386 2,023,569 +1,965 0.11% 223,374,477
2017-12-15 2017-12-13 110.526 2,021,604 -1,074 0.11% 223,440,046
2017-12-14 2017-12-12 109.827 2,022,678 +5,010 0.11% 222,145,611
2017-12-13 2017-12-11 108.779 2,017,668 +12,166 0.11% 219,480,915
2017-12-12 2017-12-08 109.478 2,005,502 +3,578 0.11% 219,558,644
2017-12-11 2017-12-07 109.618 2,001,924 +15,387 0.11% 219,446,659
2017-12-08 2017-12-06 109.688 1,986,537 +3,579 0.11% 217,898,758
2017-12-07 2017-12-05 109.967 1,982,958 +4,651 0.11% 218,060,341
2017-12-06 2017-12-04 110.945 1,978,307 -715 0.11% 219,483,880
2017-12-05 2017-12-01 112.544 1,979,022 +9,303 0.11% 222,727,754
2017-12-04 2017-11-30 112.122 1,969,719 +18,799 0.11% 220,848,932
2017-12-01 2017-11-29 114.304 1,950,920 -1,066 0.11% 222,997,882
2017-11-30 2017-11-28 114.445 1,951,986 +355 0.11% 223,394,508
2017-11-29 2017-11-27 114.726 1,951,631 -19,180 0.11% 223,903,336
2017-11-28 2017-11-24 113.741 1,970,811 -11,011 0.11% 224,161,790
2017-11-27 2017-11-23 112.826 1,981,822 -2,487 0.11% 223,600,835
2017-11-24 2017-11-22 111.841 1,984,309 -355 0.11% 221,926,136
2017-11-23 2017-11-21 111.489 1,984,664 +2,842 0.11% 221,267,395
2017-11-22 2017-11-20 111.277 1,981,822 +3,907 0.11% 220,532,077
2017-11-21 2017-11-17 111.700 1,977,915 +1,065 0.11% 220,932,600
2017-11-20 2017-11-16 111.559 1,976,850 +6,749 0.11% 220,535,362
2017-11-17 2017-11-15 112.544 1,970,101 -3,852 0.11% 221,723,746
2017-11-16 2017-11-14 111.348 1,973,953 +711 0.11% 219,795,370
2017-11-15 2017-11-13 111.207 1,973,242 +2,841 0.11% 219,438,432
2017-11-14 2017-11-10 111.700 1,970,401 -1,065 0.11% 220,093,288
2017-11-13 2017-11-09 112.122 1,971,466 +710 0.11% 221,044,809
2017-11-10 2017-11-08 111.841 1,970,756 +355 0.11% 220,410,362
2017-11-09 2017-11-07 111.137 1,970,401 +6,749 0.11% 218,983,807
2017-11-08 2017-11-06 110.996 1,963,652 +4,973 0.11% 217,957,326
2017-11-07 2017-11-03 111.629 1,958,679 +710 0.11% 218,646,084
2017-11-06 2017-11-02 110.996 1,957,969 +20,956 0.11% 217,326,536
2017-11-03 2017-11-01 111.770 1,937,013 +6,749 0.11% 216,500,192
2017-11-01 2017-10-30 112.052 1,930,264 -1,065 0.11% 216,289,296
2017-10-31 2017-10-27 112.192 1,931,329 +355 0.11% 216,680,501
2017-10-30 2017-10-26 112.192 1,930,974 +1,776 0.11% 216,640,673
2017-10-27 2017-10-25 111.911 1,929,198 +1,421 0.11% 215,898,279
2017-10-26 2017-10-24 111.981 1,927,777 +7,814 0.11% 215,874,938
2017-10-25 2017-10-23 112.474 1,919,963 +4,262 0.11% 215,945,862
2017-10-24 2017-10-20 113.248 1,915,701 -12,076 0.11% 216,949,684
2017-10-23 2017-10-19 112.192 1,927,777 +4,617 0.11% 216,281,994
2017-10-20 2017-10-18 112.615 1,923,160 -16,339 0.11% 216,576,162
2017-10-19 2017-10-17 112.896 1,939,499 -355 0.11% 218,962,214
2017-10-18 2017-10-16 112.615 1,939,854 -2,285 0.11% 218,456,152
2017-10-17 2017-10-13 112.544 1,942,139 -356 0.11% 218,576,781
2017-10-13 2017-10-11 112.052 1,942,495 +768 0.11% 217,659,800
2017-10-12 2017-10-10 111.489 1,941,727 +7,104 0.11% 216,480,409
2017-10-10 2017-10-06 111.629 1,934,623 +9,945 0.11% 215,960,728
2017-10-09 2017-10-04 112.192 1,924,678 +15,273 0.11% 215,934,309
2017-10-06 2017-10-03 111.981 1,909,405 +7,814 0.11% 213,817,618
2017-10-04 2017-09-29 112.685 1,901,591 -710 0.11% 214,281,016
2017-10-03 2017-09-28 112.474 1,902,301 -3,552 0.11% 213,959,347
2017-09-29 2017-09-27 112.474 1,905,853 +9,235 0.11% 214,358,855
2017-09-28 2017-09-26 112.404 1,896,618 +1,776 0.11% 213,186,666
2017-09-27 2017-09-25 112.615 1,894,842 -6,038 0.11% 213,387,138
2017-09-26 2017-09-22 112.333 1,900,880 +7,814 0.11% 213,531,938
2017-09-25 2017-09-21 112.615 1,893,066 +10,301 0.11% 213,187,134
2017-09-22 2017-09-20 113.107 1,882,765 +7,459 0.10% 212,954,708
2017-09-21 2017-09-19 112.896 1,875,306 +9,235 0.10% 211,715,064
2017-09-20 2017-09-18 113.600 1,866,071 +4,617 0.10% 211,985,886
2017-09-19 2017-09-15 114.093 1,861,454 +6,394 0.10% 212,378,513
2017-09-18 2017-09-14 113.811 1,855,060 +29,271 0.10% 211,126,736
2017-09-15 2017-09-13 114.445 1,825,789 +8,169 0.10% 208,951,927
2017-09-14 2017-09-12 115.500 1,817,620 +710 0.10% 209,936,004
2017-09-12 2017-09-08 115.078 1,816,910 +1,066 0.10% 209,086,708
2017-09-11 2017-09-07 114.445 1,815,844 +3,552 0.10% 207,813,774
2017-09-08 2017-09-06 114.585 1,812,292 -355 0.10% 207,662,380
2017-09-07 2017-09-05 115.008 1,812,647 +1,776 0.10% 208,468,548
2017-09-06 2017-09-04 115.430 1,810,871 +1,776 0.10% 209,029,034
2017-09-05 2017-09-01 117.463 1,809,095 +11,366 0.10% 212,501,961
2017-09-04 2017-08-31 117.180 1,797,729 +12,802 0.10% 210,657,118
2017-09-01 2017-08-30 116.754 1,784,927 -2,116 0.10% 208,397,795
2017-08-31 2017-08-29 116.258 1,787,043 +3,527 0.10% 207,758,074
2017-08-30 2017-08-28 116.045 1,783,516 -353 0.10% 206,968,737
2017-08-29 2017-08-25 115.691 1,783,869 +9,875 0.10% 206,377,417
2017-08-28 2017-08-24 115.336 1,773,994 +11,990 0.10% 204,606,186
2017-08-25 2017-08-22 116.187 1,762,004 +9,875 0.10% 204,722,183
2017-08-24 2017-08-21 115.974 1,752,129 +11,638 0.10% 203,202,215
2017-08-21 2017-08-17 118.101 1,740,491 -1,411 0.10% 205,553,956
2017-08-18 2017-08-16 117.534 1,741,902 +124 0.10% 204,732,743
2017-08-17 2017-08-15 117.250 1,741,778 +9,875 0.10% 204,224,277
2017-08-16 2017-08-14 116.896 1,731,903 +705 0.10% 202,452,564
2017-08-15 2017-08-11 117.534 1,731,198 -4,585 0.10% 203,474,658
2017-08-14 2017-08-10 116.612 1,735,783 +3,174 0.10% 202,413,928
2017-08-11 2017-08-09 116.258 1,732,609 +3,880 0.10% 201,429,685
2017-08-10 2017-08-08 116.542 1,728,729 +13,048 0.10% 201,468,796
2017-08-09 2017-08-07 118.952 1,715,681 -4,937 0.10% 204,083,342
2017-08-08 2017-08-04 119.802 1,720,618 -1,340 0.10% 206,134,283
2017-08-07 2017-08-03 119.661 1,721,958 -4,585 0.10% 206,050,682
2017-08-04 2017-08-02 118.526 1,726,543 -6,348 0.10% 204,641,039
2017-08-03 2017-08-01 118.314 1,732,891 -7,053 0.10% 205,024,916
2017-08-02 2017-07-31 118.030 1,739,944 -11,991 0.10% 205,366,012
2017-07-31 2017-07-27 117.392 1,751,935 -24,686 0.10% 205,663,575
2017-07-27 2017-07-25 117.676 1,776,621 +2,116 0.10% 209,065,292
2017-07-26 2017-07-24 118.172 1,774,505 +1,411 0.10% 209,696,841
2017-07-25 2017-07-21 117.463 1,773,094 +4,232 0.10% 208,273,171
2017-07-24 2017-07-20 116.612 1,768,862 +1,058 0.10% 206,271,352
2017-07-21 2017-07-19 116.258 1,767,804 -706 0.10% 205,521,386
2017-07-20 2017-07-18 116.045 1,768,510 +2,469 0.10% 205,227,360
2017-07-18 2017-07-14 116.400 1,766,041 -2,705 0.10% 205,566,809
2017-07-17 2017-07-13 116.258 1,768,746 +22,218 0.10% 205,630,901
2017-07-14 2017-07-12 115.974 1,746,528 -10,580 0.10% 202,552,642
2017-07-13 2017-07-11 115.833 1,757,108 +31 0.10% 203,530,532
2017-07-12 2017-07-10 115.762 1,757,077 -2,116 0.10% 203,402,384
2017-07-11 2017-07-07 115.478 1,759,193 -353 0.10% 203,148,506
2017-07-10 2017-07-06 115.053 1,759,546 +7,406 0.10% 202,440,875
2017-07-07 2017-07-05 115.053 1,752,140 +15,870 0.10% 201,588,793
2017-07-06 2017-07-04 115.124 1,736,270 +7,759 0.10% 199,885,986
2017-07-05 2017-07-03 116.896 1,728,511 +2,468 0.10% 202,056,052
2017-07-04 2017-06-30 117.109 1,726,043 +5,643 0.10% 202,134,625
2017-07-03 2017-06-29 118.243 1,720,400 +7,759 0.10% 203,425,101
2017-06-29 2017-06-27 118.668 1,712,641 +705 0.10% 203,236,099
2017-06-23 2017-06-21 119.094 1,711,936 +3,526 0.10% 203,880,583
2017-06-22 2017-06-20 119.448 1,708,410 -7,053 0.10% 204,066,197
2017-06-21 2017-06-19 119.235 1,715,463 -1,763 0.10% 204,543,841
2017-06-20 2017-06-16 118.314 1,717,226 +1,622 0.10% 203,171,531
2017-06-16 2017-06-14 117.321 1,715,604 +9,635 0.10% 201,276,980
2017-06-15 2017-06-13 118.172 1,705,969 +1,411 0.10% 201,597,803
2017-06-14 2017-06-12 118.030 1,704,558 +352 0.10% 201,189,393
2017-06-13 2017-06-09 119.306 1,704,206 +1,411 0.10% 203,322,418
2017-06-12 2017-06-08 119.094 1,702,795 -2,469 0.10% 202,791,949
2017-06-09 2017-06-07 119.519 1,705,264 +1,411 0.10% 203,811,298
2017-06-08 2017-06-06 119.802 1,703,853 -705 0.10% 204,125,795
2017-06-07 2017-06-05 118.597 1,704,558 +2,468 0.10% 202,156,069
2017-06-06 2017-06-02 120.015 1,702,090 +1,411 0.10% 204,276,561
2017-06-05 2017-06-01 121.779 1,700,679 -1,481 0.10% 207,107,004
2017-06-02 2017-05-31 121.636 1,702,160 +14,925 0.10% 207,044,349
2017-06-01 2017-05-29 119.709 1,687,235 +2,452 0.10% 201,977,061
2017-05-29 2017-05-25 120.423 1,684,783 -5,254 0.10% 202,886,179
2017-05-26 2017-05-24 119.923 1,690,037 -1,751 0.10% 202,674,404
2017-05-25 2017-05-23 118.281 1,691,788 -350 0.10% 200,106,805
2017-05-24 2017-05-22 118.638 1,692,138 -350 0.10% 200,752,151
2017-05-23 2017-05-19 118.424 1,692,488 +2,381 0.10% 200,431,231
2017-05-22 2017-05-18 120.066 1,690,107 -4,553 0.10% 202,924,087
2017-05-18 2017-05-16 120.209 1,694,660 -273 0.10% 203,712,686
2017-05-17 2017-05-15 119.994 1,694,933 -1,752 0.10% 203,382,536
2017-05-16 2017-05-12 118.353 1,696,685 +1,752 0.10% 200,807,143
2017-05-12 2017-05-10 119.495 1,694,933 -4,203 0.10% 202,535,613
2017-05-11 2017-05-09 119.923 1,699,136 -5,254 0.10% 203,765,584
2017-05-10 2017-05-08 118.210 1,704,390 -700 0.10% 201,475,721
2017-05-09 2017-05-05 116.497 1,705,090 -700 0.10% 198,637,331
2017-05-04 2017-04-28 117.139 1,705,790 +350 0.10% 199,814,755
2017-05-02 2017-04-27 117.211 1,705,440 -7,705 0.10% 199,895,495
2017-04-28 2017-04-26 116.425 1,713,145 -3,152 0.10% 199,453,423
2017-04-27 2017-04-25 115.355 1,716,297 -701 0.10% 197,982,685
2017-04-26 2017-04-24 113.570 1,716,998 +701 0.10% 194,999,446
2017-04-24 2017-04-20 113.927 1,716,297 +2,451 0.10% 195,532,404
2017-04-21 2017-04-19 113.284 1,713,846 -7,705 0.10% 194,152,118
2017-04-20 2017-04-18 114.569 1,721,551 -10,415 0.10% 197,236,978
2017-04-19 2017-04-13 116.711 1,731,966 -700 0.10% 202,139,194
2017-04-18 2017-04-12 117.425 1,732,666 -2,522 0.10% 203,457,716
2017-04-13 2017-04-11 115.926 1,735,188 +1,401 0.10% 201,152,748
2017-04-11 2017-04-07 117.496 1,733,787 +351 0.10% 203,713,112
2017-04-10 2017-04-06 117.496 1,733,436 -10,157 0.10% 203,671,871
2017-04-07 2017-04-05 117.282 1,743,593 -3,852 0.10% 204,491,890
2017-04-06 2017-04-03 117.068 1,747,445 -1,401 0.10% 204,569,448
2017-04-03 2017-03-30 116.996 1,748,846 -3,853 0.10% 204,608,622
2017-03-30 2017-03-28 116.068 1,752,699 +1,051 0.10% 203,432,947
2017-03-29 2017-03-27 115.497 1,751,648 +700 0.10% 202,310,659
2017-03-28 2017-03-24 115.069 1,750,948 -5,603 0.10% 201,479,886
2017-03-24 2017-03-22 114.712 1,756,551 -5,954 0.10% 201,497,680
2017-03-23 2017-03-21 114.926 1,762,505 -2,452 0.10% 202,558,113
2017-03-22 2017-03-20 114.427 1,764,957 -20,762 0.10% 201,958,000
2017-03-21 2017-03-17 113.356 1,785,719 -5,253 0.10% 202,421,681
2017-03-20 2017-03-16 112.928 1,790,972 -8,055 0.10% 202,250,072
2017-03-17 2017-03-15 111.357 1,799,027 -2,385 0.10% 200,334,474
2017-03-16 2017-03-14 110.001 1,801,412 -18,212 0.10% 198,156,855
2017-03-15 2017-03-13 109.929 1,819,624 +4,203 0.10% 200,030,300
2017-03-14 2017-03-10 111.000 1,815,421 +1,050 0.10% 201,512,113
2017-03-13 2017-03-09 114.077 1,814,371 +1,401 0.10% 206,978,401
2017-03-10 2017-03-08 115.308 1,812,970 +23,697 0.10% 209,049,490
2017-03-08 2017-03-06 115.597 1,789,273 -3,799 0.10% 206,835,101
2017-03-07 2017-03-03 114.656 1,793,072 -1,037 0.10% 205,586,988
2017-03-06 2017-03-02 115.453 1,794,109 +691 0.10% 207,134,400
2017-03-03 2017-03-01 115.380 1,793,418 -4,490 0.10% 206,924,807
2017-03-02 2017-02-28 114.294 1,797,908 -36,610 0.10% 205,490,767
2017-03-01 2017-02-27 113.209 1,834,518 -21,759 0.11% 207,683,237
2017-02-28 2017-02-24 112.702 1,856,277 +4,490 0.11% 209,205,990
2017-02-27 2017-02-23 113.209 1,851,787 -345 0.11% 209,638,237
2017-02-24 2017-02-22 112.630 1,852,132 -1,727 0.11% 208,604,775
2017-02-23 2017-02-21 112.630 1,853,859 -5,526 0.11% 208,799,287
2017-02-22 2017-02-20 112.050 1,859,385 -691 0.11% 208,344,959
2017-02-21 2017-02-17 111.616 1,860,076 +1,036 0.11% 207,614,548
2017-02-20 2017-02-16 112.195 1,859,040 +14,161 0.11% 208,575,432
2017-02-17 2017-02-15 112.991 1,844,879 +797 0.11% 208,455,572
2017-02-16 2017-02-14 113.064 1,844,082 -690 0.11% 208,499,000
2017-02-15 2017-02-13 112.412 1,844,772 +6,216 0.11% 207,375,226
2017-02-14 2017-02-10 112.412 1,838,556 +4,836 0.11% 206,676,471
2017-02-13 2017-02-09 113.064 1,833,720 -6,217 0.11% 207,327,433
2017-02-10 2017-02-08 112.919 1,839,937 -31,430 0.11% 207,763,986
2017-02-09 2017-02-07 112.702 1,871,367 -6,217 0.11% 210,906,662
2017-02-08 2017-02-06 111.399 1,877,584 -18,305 0.11% 209,161,002
2017-02-07 2017-02-03 109.951 1,895,889 -690 0.11% 208,455,519
2017-02-03 2017-02-01 110.313 1,896,579 +2,417 0.11% 209,217,796
2017-02-02 2017-01-27 109.807 1,894,162 +3,454 0.11% 207,991,419
2017-02-01 2017-01-25 109.517 1,890,708 -5,181 0.11% 207,064,719
2017-01-25 2017-01-23 108.431 1,895,889 -690 0.11% 205,573,646
2017-01-24 2017-01-20 108.431 1,896,579 -691 0.11% 205,648,464
2017-01-23 2017-01-19 108.431 1,897,270 +2,763 0.11% 205,723,390
2017-01-20 2017-01-18 109.734 1,894,507 -7,599 0.11% 207,892,171
2017-01-18 2017-01-16 109.300 1,902,106 -566 0.11% 207,899,948
2017-01-17 2017-01-13 109.010 1,902,672 -17,960 0.11% 207,410,920
2017-01-16 2017-01-12 108.359 1,920,632 -2,072 0.11% 208,117,538
2017-01-13 2017-01-11 109.300 1,922,704 -1,036 0.11% 210,151,307
2017-01-12 2017-01-10 109.300 1,923,740 -20,723 0.11% 210,264,542
2017-01-11 2017-01-09 106.766 1,944,463 -691 0.11% 207,603,381
2017-01-10 2017-01-06 106.405 1,945,154 -345 0.11% 206,973,166
2017-01-09 2017-01-05 106.622 1,945,499 +8,980 0.11% 207,432,345
2017-01-06 2017-01-04 105.681 1,936,519 +7,944 0.11% 204,652,633
2017-01-05 2017-01-03 105.029 1,928,575 -2,418 0.11% 202,556,724
2017-01-04 2016-12-30 103.147 1,930,993 +1,381 0.11% 199,176,585
2017-01-03 2016-12-29 102.858 1,929,612 +346 0.11% 198,475,446
2016-12-30 2016-12-28 103.075 1,929,266 +7,222 0.11% 198,858,802
2016-12-28 2016-12-22 104.450 1,922,044 +4,145 0.11% 200,757,775
2016-12-22 2016-12-20 104.957 1,917,899 -2,763 0.11% 201,296,606
2016-12-21 2016-12-19 104.233 1,920,662 +691 0.11% 200,196,350
2016-12-20 2016-12-16 105.174 1,919,971 -346 0.11% 201,931,003
2016-12-19 2016-12-15 105.825 1,920,317 +2,418 0.11% 203,218,395
2016-12-16 2016-12-14 106.549 1,917,899 +7,995 0.11% 204,350,762
2016-12-15 2016-12-13 106.332 1,909,904 +7,598 0.11% 203,084,161
2016-12-14 2016-12-12 106.766 1,902,306 +6,894 0.11% 203,102,428
2016-12-13 2016-12-09 107.780 1,895,412 -1,036 0.11% 204,287,146
2016-12-12 2016-12-08 107.635 1,896,448 -1,036 0.11% 204,124,261
2016-12-09 2016-12-07 106.984 1,897,484 -39,719 0.11% 202,999,643
2016-12-08 2016-12-06 107.780 1,937,203 -1,382 0.11% 208,791,372
2016-12-07 2016-12-05 107.418 1,938,585 +4,490 0.11% 208,238,711
2016-12-06 2016-12-02 106.549 1,934,095 +18,996 0.11% 206,076,434
2016-12-05 2016-12-01 109.842 1,915,099 +5,872 0.11% 210,357,942
2016-12-02 2016-11-30 110.644 1,909,227 +14,452 0.11% 211,244,719
2016-12-01 2016-11-29 111.228 1,894,775 -3,428 0.11% 210,751,271
2016-11-30 2016-11-28 109.404 1,898,203 -1,713 0.11% 207,671,369
2016-11-29 2016-11-25 108.383 1,899,916 +6,169 0.11% 205,918,764
2016-11-28 2016-11-24 108.018 1,893,747 +1,371 0.11% 204,559,535
2016-11-25 2016-11-23 108.748 1,892,376 +686 0.11% 205,791,668
2016-11-24 2016-11-22 108.018 1,891,690 +8,226 0.11% 204,337,341
2016-11-23 2016-11-21 107.143 1,883,464 +2,057 0.11% 201,800,311
2016-11-22 2016-11-18 107.508 1,881,407 +2,742 0.11% 202,266,030
2016-11-21 2016-11-17 107.945 1,878,665 +3,770 0.11% 202,793,379
2016-11-18 2016-11-16 107.362 1,874,895 +21,294 0.11% 201,292,444
2016-11-17 2016-11-15 109.185 1,853,601 +3,771 0.11% 202,386,140
2016-11-16 2016-11-14 109.185 1,849,830 +9,147 0.11% 201,974,402
2016-11-15 2016-11-11 110.863 1,840,683 +46,616 0.11% 204,063,486
2016-11-14 2016-11-10 114.364 1,794,067 +10,283 0.10% 205,176,411
2016-11-11 2016-11-09 113.926 1,783,784 +31,877 0.10% 203,219,794
2016-11-09 2016-11-07 115.385 1,751,907 -2,742 0.10% 202,143,713
2016-11-08 2016-11-04 114.072 1,754,649 +2,742 0.10% 200,156,507
2016-11-07 2016-11-03 114.291 1,751,907 +4,456 0.10% 200,227,054
2016-11-04 2016-11-02 115.093 1,747,451 +1,371 0.10% 201,119,749
2016-11-03 2016-11-01 116.917 1,746,080 -17,138 0.10% 204,145,764
2016-11-02 2016-10-31 115.093 1,763,218 -2,399 0.10% 202,934,423
2016-11-01 2016-10-28 113.634 1,765,617 +4,798 0.10% 200,634,987
2016-10-31 2016-10-27 114.145 1,760,819 +343 0.10% 200,988,760
2016-10-28 2016-10-26 114.656 1,760,476 +1,028 0.10% 201,848,424
2016-10-27 2016-10-25 114.801 1,759,448 +3,085 0.10% 201,987,213
2016-10-26 2016-10-24 116.260 1,756,363 -9,597 0.10% 204,195,096
2016-10-25 2016-10-20 114.072 1,765,960 +343 0.10% 201,446,777
2016-10-24 2016-10-19 113.343 1,765,617 +685 0.10% 200,119,877
2016-10-20 2016-10-18 113.051 1,764,932 +2,742 0.10% 199,527,328
2016-10-19 2016-10-17 112.832 1,762,190 +2,742 0.10% 198,831,761
2016-10-18 2016-10-14 112.978 1,759,448 +356 0.10% 198,779,029
2016-10-17 2016-10-13 111.592 1,759,092 +15,425 0.10% 196,301,083
2016-10-14 2016-10-12 113.489 1,743,667 +3,770 0.10% 197,886,357
2016-10-13 2016-10-11 112.832 1,739,897 +21,252 0.10% 196,316,393
2016-10-12 2016-10-07 114.510 1,718,645 +7,540 0.10% 196,801,563
2016-10-11 2016-10-06 114.801 1,711,105 +7,884 0.10% 196,437,365
2016-10-07 2016-10-05 115.385 1,703,221 +4,799 0.10% 196,526,081
2016-10-06 2016-10-04 116.041 1,698,422 +13,368 0.10% 197,087,236
2016-10-05 2016-10-03 117.135 1,685,054 -5,485 0.10% 197,379,514
2016-10-04 2016-09-30 116.917 1,690,539 +10,626 0.10% 197,652,098
2016-10-03 2016-09-29 116.917 1,679,913 -1,714 0.10% 196,409,742
2016-09-28 2016-09-26 115.968 1,681,627 +1,028 0.10% 195,015,669
2016-09-27 2016-09-23 117.062 1,680,599 -3,084 0.10% 196,735,100
2016-09-26 2016-09-22 117.573 1,683,683 -6,856 0.10% 197,955,730
2016-09-23 2016-09-21 116.479 1,690,539 +1,029 0.10% 196,912,290
2016-09-22 2016-09-20 116.990 1,689,510 -5,827 0.10% 197,655,017
2016-09-21 2016-09-19 116.114 1,695,337 +685 0.10% 196,852,899
2016-09-20 2016-09-15 114.801 1,694,652 +1,714 0.10% 194,548,537
2016-09-19 2016-09-14 114.437 1,692,938 +1,332 0.10% 193,734,385
2016-09-15 2016-09-13 114.437 1,691,606 +1,028 0.10% 193,581,956
2016-09-14 2016-09-12 115.677 1,690,578 -1,714 0.10% 195,560,486
2016-09-13 2016-09-09 118.157 1,692,292 -5,141 0.10% 199,955,350
2016-09-12 2016-09-08 117.646 1,697,433 -5,142 0.10% 199,696,163
2016-09-09 2016-09-07 116.990 1,702,575 -10,968 0.10% 199,183,486
2016-09-08 2016-09-06 115.968 1,713,543 +1,371 0.10% 198,716,918
2016-09-07 2016-09-05 116.917 1,712,172 -1,371 0.10% 200,181,355
2016-09-06 2016-09-02 116.698 1,713,543 +1,371 0.10% 199,966,710
2016-09-05 2016-09-01 117.389 1,712,172 +12,682 0.10% 200,990,811
2016-09-02 2016-08-31 116.875 1,699,490 +19,271 0.10% 198,628,165
2016-09-01 2016-08-30 117.683 1,680,219 -13,953 0.10% 197,733,585
2016-08-31 2016-08-29 116.875 1,694,172 +31,990 0.10% 198,006,623
2016-08-30 2016-08-26 119.006 1,662,182 -22,121 0.10% 197,808,808
2016-08-29 2016-08-25 118.051 1,684,303 -7,827 0.10% 198,832,849
2016-08-26 2016-08-24 116.434 1,692,130 +2,042 0.10% 197,022,139
2016-08-25 2016-08-23 117.316 1,690,088 -681 0.10% 198,274,230
2016-08-24 2016-08-22 116.287 1,690,769 +3,403 0.10% 196,615,263
2016-08-23 2016-08-19 117.096 1,687,366 +1,021 0.10% 197,583,033
2016-08-22 2016-08-18 116.581 1,686,345 +11,231 0.10% 196,596,324
2016-08-19 2016-08-17 117.022 1,675,114 +7,487 0.10% 196,025,324
2016-08-18 2016-08-16 117.536 1,667,627 +4,951 0.10% 196,006,709
2016-08-17 2016-08-15 118.197 1,662,676 +1,361 0.10% 196,524,052
2016-08-16 2016-08-12 118.712 1,661,315 -21,780 0.10% 197,217,469
2016-08-15 2016-08-11 118.271 1,683,095 -3,063 0.10% 199,061,166
2016-08-12 2016-08-10 117.536 1,686,158 -2,042 0.10% 198,184,775
2016-08-11 2016-08-09 117.757 1,688,200 +6,126 0.10% 198,796,830
2016-08-10 2016-08-08 118.565 1,682,074 -7,828 0.10% 199,434,673
2016-08-09 2016-08-05 117.096 1,689,902 -9,188 0.10% 197,879,987
2016-08-08 2016-08-04 115.406 1,699,090 +9,869 0.10% 196,085,105
2016-08-05 2016-08-03 116.067 1,689,221 +37,775 0.10% 196,062,979
2016-08-04 2016-08-01 120.475 1,651,446 -3,062 0.10% 198,957,476
2016-08-03 2016-07-29 118.712 1,654,508 +7,146 0.10% 196,409,398
2016-08-01 2016-07-28 120.107 1,647,362 +4,765 0.10% 197,860,380
2016-07-29 2016-07-27 120.769 1,642,597 +3,063 0.10% 198,374,057
2016-07-28 2016-07-26 123.266 1,639,534 -2,723 0.10% 202,099,119
2016-07-27 2016-07-25 121.944 1,642,257 -3,341 0.10% 200,263,244
2016-07-26 2016-07-22 120.401 1,645,598 -10,890 0.10% 198,132,054
2016-07-25 2016-07-21 119.006 1,656,488 +3,403 0.10% 197,131,191
2016-07-22 2016-07-20 119.299 1,653,085 +11,979 0.10% 197,211,959
2016-07-21 2016-07-19 119.006 1,641,106 -1,361 0.10% 195,300,648
2016-07-20 2016-07-18 118.124 1,642,467 +340 0.10% 194,014,744
2016-07-19 2016-07-15 118.197 1,642,127 -2,382 0.10% 194,095,212
2016-07-18 2016-07-14 117.536 1,644,509 -4,553 0.10% 193,289,505
2016-07-15 2016-07-13 116.361 1,649,062 +2,723 0.10% 191,886,402
2016-07-14 2016-07-12 117.022 1,646,339 +3,403 0.10% 192,658,014
2016-07-13 2016-07-11 116.581 1,642,936 -681 0.10% 191,535,646
2016-07-12 2016-07-08 115.920 1,643,617 +2,382 0.10% 190,528,374
2016-07-11 2016-07-07 117.169 1,641,235 +1,362 0.10% 192,301,864
2016-07-08 2016-07-06 117.242 1,639,873 -681 0.10% 192,262,745
2016-07-07 2016-07-05 115.994 1,640,554 +12,252 0.10% 190,293,826
2016-07-06 2016-07-04 117.022 1,628,302 -2,723 0.09% 190,547,287
2016-07-05 2016-06-30 116.067 1,631,025 -1,858 0.09% 189,308,338
2016-07-04 2016-06-29 116.434 1,632,883 -7,487 0.09% 190,123,750
2016-06-29 2016-06-27 111.439 1,640,370 +1,361 0.10% 182,801,366
2016-06-28 2016-06-24 111.806 1,639,009 -1,361 0.10% 183,251,707
2016-06-24 2016-06-22 112.100 1,640,370 +340 0.10% 183,885,883
2016-06-23 2016-06-21 111.953 1,640,030 -2,042 0.10% 183,606,815
2016-06-22 2016-06-20 111.659 1,642,072 +341 0.10% 183,352,916
2016-06-21 2016-06-17 110.043 1,641,731 +340 0.10% 180,661,599
2016-06-20 2016-06-16 110.851 1,641,391 +1,701 0.10% 181,950,530
2016-06-17 2016-06-15 112.247 1,639,690 -1,142 0.10% 184,050,558
2016-06-16 2016-06-14 110.337 1,640,832 -1,021 0.10% 181,044,813
2016-06-15 2016-06-13 110.411 1,641,853 +681 0.10% 181,278,078
2016-06-14 2016-06-10 112.541 1,641,172 -1,021 0.10% 184,699,152
2016-06-13 2016-06-08 112.468 1,642,193 -11,571 0.10% 184,693,421
2016-06-10 2016-06-07 110.631 1,653,764 -8,440 0.10% 182,957,637
2016-06-08 2016-06-06 109.235 1,662,204 -10,550 0.10% 181,571,353
2016-06-07 2016-06-03 108.427 1,672,754 -680 0.10% 181,372,096
2016-06-06 2016-06-02 107.766 1,673,434 +1,701 0.10% 180,339,449
2016-06-03 2016-06-01 105.709 1,671,733 +2,042 0.10% 176,717,576
2016-06-02 2016-05-31 108.537 1,669,691 -3,403 0.10% 181,222,660
2016-06-01 2016-05-30 107.722 1,673,094 +13,010 0.10% 180,229,451
2016-05-31 2016-05-27 108.241 1,660,084 +1,013 0.10% 179,688,325
2016-05-30 2016-05-26 107.648 1,659,071 -675 0.10% 178,596,031
2016-05-27 2016-05-25 107.500 1,659,746 -675 0.10% 178,422,932
2016-05-25 2016-05-23 105.575 1,660,421 +1,350 0.10% 175,299,294
2016-05-24 2016-05-20 106.019 1,659,071 -5,065 0.10% 175,893,753
2016-05-23 2016-05-19 104.983 1,664,136 +2,702 0.10% 174,705,859
2016-05-19 2016-05-17 105.501 1,661,434 -338 0.10% 175,283,236
2016-05-18 2016-05-16 103.798 1,661,772 +910 0.10% 172,489,187
2016-05-17 2016-05-13 103.650 1,660,862 +13,845 0.10% 172,148,804
2016-05-16 2016-05-12 107.056 1,647,017 +338 0.10% 176,322,932
2016-05-12 2016-05-10 109.129 1,646,679 -2,364 0.10% 179,700,322
2016-05-11 2016-05-09 107.870 1,649,043 -3,377 0.10% 177,882,800
2016-05-10 2016-05-06 106.982 1,652,420 -3,714 0.10% 176,779,017
2016-05-09 2016-05-05 106.834 1,656,134 +1,013 0.10% 176,931,121
2016-05-06 2016-05-04 106.538 1,655,121 +338 0.10% 176,332,745
2016-05-05 2016-05-03 107.648 1,654,783 -8,442 0.10% 178,134,435
2016-05-04 2016-04-29 106.242 1,663,225 +20,521 0.10% 176,703,572
2016-05-03 2016-04-28 108.241 1,642,704 -8,780 0.10% 177,807,105
2016-04-28 2016-04-26 107.648 1,651,484 +676 0.10% 177,779,304
2016-04-27 2016-04-25 107.944 1,650,808 -6,416 0.10% 178,195,410
2016-04-26 2016-04-22 107.352 1,657,224 -1,013 0.10% 177,906,428
2016-04-25 2016-04-21 107.204 1,658,237 -369 0.10% 177,769,638
2016-04-22 2016-04-20 107.574 1,658,606 -1,013 0.10% 178,423,178
2016-04-21 2016-04-19 108.018 1,659,619 -14,858 0.10% 179,269,379
2016-04-19 2016-04-15 106.760 1,674,477 -1,688 0.10% 178,766,802
2016-04-18 2016-04-14 106.612 1,676,165 -10,263 0.10% 178,698,820
2016-04-15 2016-04-13 105.575 1,686,428 -1,350 0.10% 178,044,989
2016-04-14 2016-04-12 105.057 1,687,778 -3,039 0.10% 177,312,822
2016-04-13 2016-04-11 103.798 1,690,817 -2,026 0.10% 175,504,010
2016-04-12 2016-04-08 104.391 1,692,843 -6,754 0.10% 176,716,955
2016-04-11 2016-04-07 103.798 1,699,597 -2,701 0.10% 176,415,359
2016-04-08 2016-04-06 103.576 1,702,298 -5,065 0.10% 176,317,625
2016-04-07 2016-04-05 101.947 1,707,363 +3,039 0.10% 174,061,303
2016-04-06 2016-04-01 104.020 1,704,324 -6,078 0.10% 177,284,558
2016-04-05 2016-03-31 103.872 1,710,402 -15,871 0.10% 177,663,532
2016-04-01 2016-03-30 103.650 1,726,273 -63,820 0.10% 178,928,672
2016-03-31 2016-03-29 102.688 1,790,093 -3,715 0.10% 183,820,727
2016-03-29 2016-03-23 102.466 1,793,808 -1,351 0.11% 183,803,794
2016-03-24 2016-03-22 102.318 1,795,159 -11,143 0.11% 183,676,412
2016-03-22 2016-03-18 102.836 1,806,302 +676 0.11% 185,752,656
2016-03-21 2016-03-17 102.614 1,805,626 -2,027 0.11% 185,282,096
2016-03-18 2016-03-16 101.947 1,807,653 -6,203 0.11% 184,285,613
2016-03-17 2016-03-15 102.096 1,813,856 -8,442 0.11% 185,186,574
2016-03-16 2016-03-14 101.577 1,822,298 -5,403 0.11% 185,104,056
2016-03-15 2016-03-11 100.911 1,827,701 -10,468 0.11% 184,435,038
2016-03-14 2016-03-10 103.970 1,838,169 +6,754 0.11% 191,115,150
2016-03-11 2016-03-09 104.421 1,831,415 +8,188 0.11% 191,239,020
2016-03-10 2016-03-08 104.271 1,823,227 -5,985 0.11% 190,109,886
2016-03-09 2016-03-07 104.271 1,829,212 -4,324 0.11% 190,733,949
2016-03-08 2016-03-04 104.346 1,833,536 -2,327 0.11% 191,322,657
2016-03-07 2016-03-03 104.046 1,835,863 -1,996 0.11% 191,013,409
2016-03-04 2016-03-02 103.820 1,837,859 -19,952 0.11% 190,806,588
2016-03-03 2016-03-01 103.219 1,857,811 -20,286 0.11% 191,760,681
2016-03-02 2016-02-29 101.941 1,878,097 +4,988 0.11% 191,454,335
2016-03-01 2016-02-26 102.918 1,873,109 -31,598 0.11% 192,776,458
2016-02-29 2016-02-25 101.339 1,904,707 -8,313 0.11% 193,021,447
2016-02-26 2016-02-24 102.617 1,913,020 -17,958 0.11% 196,308,750
2016-02-25 2016-02-23 101.640 1,930,978 -1,995 0.11% 196,264,392
2016-02-24 2016-02-22 101.941 1,932,973 -10,974 0.12% 197,048,428
2016-02-23 2016-02-19 100.663 1,943,947 -13,634 0.12% 195,682,728
2016-02-22 2016-02-18 100.437 1,957,581 -666 0.12% 196,613,664
2016-02-19 2016-02-17 100.136 1,958,247 +1,331 0.12% 196,091,691
2016-02-18 2016-02-16 100.287 1,956,916 -9,387 0.12% 196,252,641
2016-02-17 2016-02-15 100.437 1,966,303 -9,977 0.12% 197,489,676
2016-02-16 2016-02-12 99.610 1,976,280 -2,432 0.12% 196,857,448
2016-02-12 2016-02-05 99.685 1,978,712 -2,661 0.12% 197,248,454
2016-02-11 2016-02-04 99.234 1,981,373 -6,318 0.12% 196,619,990
2016-02-05 2016-02-03 99.309 1,987,691 -8,314 0.12% 197,396,381
2016-02-04 2016-02-02 99.234 1,996,005 -6,318 0.12% 198,071,985
2016-02-03 2016-02-01 98.182 2,002,323 -9,976 0.12% 196,591,533
2016-02-02 2016-01-29 97.881 2,012,299 -11,307 0.12% 196,965,876
2016-02-01 2016-01-28 94.949 2,023,606 -998 0.12% 192,139,566
2016-01-29 2016-01-27 94.423 2,024,604 +666 0.12% 191,168,894
2016-01-28 2016-01-26 94.498 2,023,938 +1,662 0.12% 191,258,162
2016-01-27 2016-01-25 94.949 2,022,276 -7,981 0.12% 192,013,284
2016-01-26 2016-01-22 95.024 2,030,257 -1,330 0.12% 192,923,702
2016-01-25 2016-01-21 93.897 2,031,587 +4,323 0.12% 190,759,142
2016-01-22 2016-01-20 93.972 2,027,264 +14,300 0.12% 190,505,631
2016-01-21 2016-01-19 95.175 2,012,964 +210 0.12% 191,583,106
2016-01-20 2016-01-18 94.573 2,012,754 +3,326 0.12% 190,352,610
2016-01-19 2016-01-15 95.250 2,009,428 -2,993 0.12% 191,397,632
2016-01-18 2016-01-14 94.874 2,012,421 +2,925 0.12% 190,926,272
2016-01-15 2016-01-13 95.250 2,009,496 +665 0.12% 191,404,109
2016-01-14 2016-01-12 94.423 2,008,831 -2,328 0.12% 189,679,562
2016-01-13 2016-01-11 94.348 2,011,159 +19,288 0.12% 189,748,185
2016-01-12 2016-01-08 96.077 1,991,871 +1,995 0.12% 191,372,513
2016-01-11 2016-01-07 96.528 1,989,876 -1,662 0.12% 192,078,402
2016-01-08 2016-01-06 97.280 1,991,538 +3,325 0.12% 193,736,019
2016-01-07 2016-01-05 97.881 1,988,213 +1,663 0.12% 194,608,314
2016-01-06 2016-01-04 97.430 1,986,550 +3,990 0.12% 193,549,475
2016-01-05 2015-12-31 99.009 1,982,560 -5,653 0.12% 196,290,649
2015-12-30 2015-12-28 97.580 1,988,213 +998 0.12% 194,010,439
2015-12-29 2015-12-24 98.182 1,987,215 -2,993 0.12% 195,108,204
2015-12-28 2015-12-22 97.505 1,990,208 -2,661 0.12% 194,055,493
2015-12-23 2015-12-21 96.829 1,992,869 +9,312 0.12% 192,966,585
2015-12-22 2015-12-18 97.355 1,983,557 +798 0.12% 193,108,749
2015-12-21 2015-12-17 98.257 1,982,759 -2,661 0.12% 194,819,765
2015-12-18 2015-12-16 96.453 1,985,420 +4,586 0.12% 191,499,015
2015-12-17 2015-12-15 96.829 1,980,834 +1,996 0.12% 191,801,254
2015-12-16 2015-12-14 97.129 1,978,838 +13,966 0.12% 192,203,040
2015-12-15 2015-12-11 97.430 1,964,872 -3,325 0.12% 191,437,389
2015-12-14 2015-12-10 97.355 1,968,197 +3,325 0.12% 191,613,380
2015-12-11 2015-12-09 96.678 1,964,872 +7,649 0.12% 189,960,249
2015-12-10 2015-12-08 97.129 1,957,223 +25,606 0.12% 190,103,591
2015-12-08 2015-12-04 97.655 1,931,617 +3,326 0.11% 188,632,998
2015-12-07 2015-12-03 97.731 1,928,291 +6,651 0.11% 188,453,160
2015-12-04 2015-12-02 98.031 1,921,640 +1,662 0.11% 188,381,009
2015-12-03 2015-12-01 100.068 1,919,978 -5,320 0.11% 192,128,577
2015-12-02 2015-11-30 98.249 1,925,298 +50,670 0.11% 189,158,013
2015-12-01 2015-11-27 99.158 1,874,628 +27,042 0.11% 185,885,119
2015-11-30 2015-11-26 100.144 1,847,586 +2,968 0.11% 185,024,510
2015-11-27 2015-11-25 100.068 1,844,618 +1,319 0.11% 184,587,443
2015-11-26 2015-11-24 100.675 1,843,299 +1,978 0.11% 185,573,365
2015-11-25 2015-11-23 101.205 1,841,321 +330 0.11% 186,351,354
2015-11-24 2015-11-20 101.054 1,840,991 +2,968 0.11% 186,038,829
2015-11-20 2015-11-18 99.537 1,838,023 +1,319 0.11% 182,952,121
2015-11-19 2015-11-17 100.750 1,836,704 -10,553 0.11% 185,048,656
2015-11-18 2015-11-16 99.310 1,847,257 +16,726 0.11% 183,451,133
2015-11-17 2015-11-13 99.613 1,830,531 +5,936 0.11% 182,345,158
2015-11-16 2015-11-12 101.281 1,824,595 +4,617 0.11% 184,796,916
2015-11-13 2015-11-11 99.992 1,819,978 +2,308 0.11% 181,983,794
2015-11-12 2015-11-10 98.855 1,817,670 +10,883 0.11% 179,686,071
2015-11-11 2015-11-09 100.296 1,806,787 +1,978 0.11% 181,212,680
2015-11-10 2015-11-06 101.054 1,804,809 +15,830 0.11% 182,382,506
2015-11-09 2015-11-05 102.039 1,788,979 +3,297 0.11% 182,545,900
2015-11-06 2015-11-04 102.797 1,785,682 -659 0.11% 183,563,188
2015-11-05 2015-11-03 101.888 1,786,341 +3,957 0.11% 182,005,879
2015-11-04 2015-11-02 101.357 1,782,384 +660 0.11% 180,656,863
2015-11-03 2015-10-30 102.342 1,781,724 -660 0.11% 182,345,890
2015-11-02 2015-10-29 102.873 1,782,384 +26,711 0.11% 183,359,284
2015-10-29 2015-10-27 104.465 1,755,673 -2,308 0.11% 183,406,460
2015-10-27 2015-10-23 104.541 1,757,981 -330 0.11% 183,780,837
2015-10-26 2015-10-22 104.389 1,758,311 -6,266 0.11% 183,548,743
2015-10-23 2015-10-20 103.555 1,764,577 -5,936 0.11% 182,731,364
2015-10-22 2015-10-19 103.707 1,770,513 -4,335 0.11% 183,614,510
2015-10-20 2015-10-16 103.480 1,774,848 -3,298 0.11% 183,660,431
2015-10-19 2015-10-15 103.404 1,778,146 -27,701 0.11% 183,866,906
2015-10-16 2015-10-14 102.494 1,805,847 +563 0.11% 185,088,495
2015-10-15 2015-10-13 102.191 1,805,284 -2,968 0.11% 184,483,363
2015-10-14 2015-10-12 101.508 1,808,252 -4,617 0.11% 183,552,926
2015-10-13 2015-10-09 100.220 1,812,869 -3,298 0.11% 181,685,245
2015-10-12 2015-10-08 100.371 1,816,167 -5,606 0.11% 182,291,134
2015-10-09 2015-10-07 100.675 1,821,773 -659 0.11% 183,406,244
2015-10-08 2015-10-06 101.129 1,822,432 -1,319 0.11% 184,301,531
2015-10-07 2015-10-05 101.584 1,823,751 -16,489 0.11% 185,264,463
2015-10-06 2015-10-02 100.523 1,840,240 -1,979 0.11% 184,986,388
2015-10-05 2015-09-30 100.296 1,842,219 -13,191 0.11% 184,766,351
2015-10-02 2015-09-29 98.779 1,855,410 +13,851 0.11% 183,276,208
2015-09-30 2015-09-25 99.310 1,841,559 -7,585 0.11% 182,885,264
2015-09-29 2015-09-24 98.552 1,849,144 -20,446 0.11% 182,236,710
2015-09-25 2015-09-23 97.945 1,869,590 +2,308 0.11% 183,117,846
2015-09-24 2015-09-22 98.704 1,867,282 -659 0.11% 184,307,359
2015-09-23 2015-09-21 98.173 1,867,941 +14,839 0.11% 183,381,155
2015-09-21 2015-09-17 98.779 1,853,102 +1,649 0.11% 183,048,225
2015-09-18 2015-09-16 100.220 1,851,453 -22,806 0.11% 185,552,123
2015-09-17 2015-09-15 98.476 1,874,259 +659 0.11% 184,569,756
2015-09-16 2015-09-14 97.566 1,873,600 +660 0.11% 182,800,427
2015-09-15 2015-09-11 97.187 1,872,940 -330 0.11% 182,026,103
2015-09-11 2015-09-09 99.007 1,873,270 -4,287 0.11% 185,466,440
2015-09-10 2015-09-08 97.187 1,877,557 -2,308 0.11% 182,474,817
2015-09-09 2015-09-07 94.761 1,879,865 +329 0.11% 178,138,773
2015-09-08 2015-09-04 94.610 1,879,536 -15,829 0.11% 177,822,624
2015-09-07 2015-09-02 94.307 1,895,365 +6,925 0.11% 178,745,459
2015-09-04 2015-09-01 96.967 1,888,440 +9,564 0.11% 183,116,805
2015-09-02 2015-08-31 98.114 1,878,876 +28,722 0.11% 184,344,648
2015-09-01 2015-08-28 97.885 1,850,154 -654 0.11% 181,102,150
2015-08-31 2015-08-27 98.650 1,850,808 -981 0.11% 182,581,527
2015-08-28 2015-08-26 97.350 1,851,789 +327 0.11% 180,270,914
2015-08-27 2015-08-25 96.432 1,851,462 +16,019 0.11% 178,540,048
2015-08-26 2015-08-24 96.814 1,835,443 +10,788 0.11% 177,697,110
2015-08-25 2015-08-21 99.414 1,824,655 +16,673 0.11% 181,396,904
2015-08-24 2015-08-20 100.714 1,807,982 +10,134 0.11% 182,089,807
2015-08-21 2015-08-19 101.403 1,797,848 -1,307 0.11% 182,306,542
2015-08-19 2015-08-17 103.620 1,799,155 -44,461 0.11% 186,429,070
2015-08-18 2015-08-14 102.856 1,843,616 -11,176 0.11% 189,626,273
2015-08-17 2015-08-13 101.173 1,854,792 -5,558 0.11% 187,655,292
2015-08-14 2015-08-12 101.020 1,860,350 -20,268 0.11% 187,933,081
2015-08-13 2015-08-11 99.720 1,880,618 +8,826 0.11% 187,535,693
2015-08-12 2015-08-10 100.409 1,871,792 +327 0.11% 187,943,829
2015-08-11 2015-08-07 100.561 1,871,465 +2,615 0.11% 188,197,227
2015-08-10 2015-08-06 100.867 1,868,850 +5,885 0.11% 188,505,922
2015-08-06 2015-08-04 101.861 1,862,965 -15,692 0.11% 189,764,372
2015-08-05 2015-08-03 100.561 1,878,657 +327 0.11% 188,920,465
2015-08-04 2015-07-31 100.714 1,878,330 -3,269 0.11% 189,174,863
2015-08-03 2015-07-30 99.950 1,881,599 +4,250 0.11% 188,065,191
2015-07-31 2015-07-29 100.026 1,877,349 +1,961 0.11% 187,783,970
2015-07-30 2015-07-28 100.409 1,875,388 +392 0.11% 188,304,898
2015-07-28 2015-07-24 100.561 1,874,996 -5,884 0.11% 188,552,309
2015-07-27 2015-07-23 100.256 1,880,880 +2,615 0.11% 188,568,670
2015-07-24 2015-07-22 100.256 1,878,265 +4,250 0.11% 188,306,502
2015-07-23 2015-07-21 101.020 1,874,015 +5,885 0.11% 189,313,523
2015-07-22 2015-07-20 100.867 1,868,130 +8,826 0.11% 188,433,297
2015-07-21 2015-07-17 100.791 1,859,304 -37,268 0.11% 187,400,856
2015-07-20 2015-07-16 100.256 1,896,572 +5,885 0.11% 190,141,880
2015-07-17 2015-07-15 100.179 1,890,687 +5,266 0.11% 189,407,290
2015-07-16 2015-07-14 99.873 1,885,421 +327 0.11% 188,303,015
2015-07-15 2015-07-13 100.103 1,885,094 +1,308 0.11% 188,702,831
2015-07-14 2015-07-10 99.567 1,883,786 +1,961 0.11% 187,563,491
2015-07-13 2015-07-09 97.961 1,881,825 +17,000 0.11% 184,346,171
2015-07-10 2015-07-08 98.573 1,864,825 +24,191 0.11% 183,821,691
2015-07-09 2015-07-07 101.097 1,840,634 -3,596 0.11% 186,082,123
2015-07-08 2015-07-06 99.950 1,844,230 +2,289 0.11% 184,330,172
2015-07-07 2015-07-03 100.561 1,841,941 -1,308 0.11% 185,228,251
2015-07-06 2015-07-02 99.720 1,843,249 +11,442 0.11% 183,809,247
2015-07-03 2015-06-30 100.791 1,831,807 +654 0.11% 184,629,410
2015-07-02 2015-06-29 99.567 1,831,153 +4,577 0.11% 182,322,965
2015-06-30 2015-06-26 100.485 1,826,576 +327 0.11% 183,543,441
2015-06-29 2015-06-25 100.561 1,826,249 +327 0.11% 183,650,240
2015-06-26 2015-06-24 101.020 1,825,922 +4,576 0.11% 184,455,155
2015-06-25 2015-06-23 102.473 1,821,346 -5,884 0.11% 186,639,263
2015-06-23 2015-06-19 101.097 1,827,230 -5,884 0.11% 184,727,022
2015-06-22 2015-06-18 99.338 1,833,114 +980 0.11% 182,097,667
2015-06-19 2015-06-17 98.726 1,832,134 +4,250 0.11% 180,879,452
2015-06-18 2015-06-16 99.185 1,827,884 -340 0.11% 181,298,564
2015-06-17 2015-06-15 98.573 1,828,224 +17,327 0.11% 180,213,815
2015-06-15 2015-06-11 99.185 1,810,897 +12,422 0.11% 179,613,710
2015-06-12 2015-06-10 99.185 1,798,475 +4,904 0.11% 178,381,634
2015-06-11 2015-06-09 100.409 1,793,571 +17,980 0.11% 180,089,775
2015-06-10 2015-06-08 100.714 1,775,591 +16,673 0.11% 178,827,567
2015-06-09 2015-06-05 103.085 1,758,918 -654 0.11% 181,318,135
2015-06-08 2015-06-04 102.856 1,759,572 +4,904 0.11% 180,981,875
2015-06-05 2015-06-03 103.162 1,754,668 +327 0.11% 181,014,207
2015-06-04 2015-06-02 103.009 1,754,341 +4,904 0.11% 180,712,156
2015-06-03 2015-06-01 104.239 1,749,437 +3,596 0.11% 182,359,616
2015-06-02 2015-05-29 104.547 1,745,841 +18,744 0.11% 182,523,189
2015-06-01 2015-05-28 104.239 1,727,097 +23,346 0.11% 180,030,917
2015-05-29 2015-05-27 105.396 1,703,751 +1,297 0.10% 179,567,737
2015-05-28 2015-05-26 105.241 1,702,454 +3,891 0.10% 179,168,521
2015-05-27 2015-05-22 106.398 1,698,563 -649 0.10% 180,723,412
2015-05-26 2015-05-21 105.704 1,699,212 +4,864 0.10% 179,613,383
2015-05-21 2015-05-19 105.473 1,694,348 +2,919 0.10% 178,707,337
2015-05-19 2015-05-15 106.398 1,691,429 -18,483 0.10% 179,964,370
2015-05-18 2015-05-14 105.087 1,709,912 +325 0.10% 179,689,743
2015-05-15 2015-05-13 104.779 1,709,587 +6,809 0.10% 179,128,354
2015-05-14 2015-05-12 104.933 1,702,778 -648 0.10% 178,677,483
2015-05-13 2015-05-11 105.241 1,703,426 +4,539 0.10% 179,270,816
2015-05-12 2015-05-08 105.935 1,698,887 -3,566 0.10% 179,971,981
2015-05-11 2015-05-07 106.321 1,702,453 -15,565 0.10% 181,006,041
2015-05-08 2015-05-06 105.627 1,718,018 -5,836 0.10% 181,468,792
2015-05-07 2015-05-05 106.089 1,723,854 -16,862 0.11% 182,882,684
2015-05-06 2015-05-04 105.935 1,740,716 -24,319 0.11% 184,403,146
2015-05-05 2015-04-30 104.779 1,765,035 +4,216 0.11% 184,938,125
2015-05-04 2015-04-29 105.550 1,760,819 +1,297 0.11% 185,853,967
2015-04-30 2015-04-28 105.241 1,759,522 +972 0.11% 185,174,433
2015-04-29 2015-04-27 105.241 1,758,550 +1,622 0.11% 185,072,139
2015-04-28 2015-04-24 105.627 1,756,928 -19,780 0.11% 185,578,732
2015-04-27 2015-04-23 104.702 1,776,708 +5,188 0.11% 186,024,223
2015-04-24 2015-04-22 104.625 1,771,520 +8,107 0.11% 185,344,447
2015-04-22 2015-04-20 104.779 1,763,413 -1,946 0.11% 184,768,174
2015-04-21 2015-04-17 104.702 1,765,359 +1,297 0.11% 184,835,964
2015-04-20 2015-04-16 105.241 1,764,062 +2,270 0.11% 185,652,229
2015-04-17 2015-04-15 105.318 1,761,792 +969 0.11% 185,549,165
2015-04-16 2015-04-14 105.550 1,760,823 -5,512 0.11% 185,854,389
2015-04-15 2015-04-13 105.164 1,766,335 +6,161 0.11% 185,755,258
2015-04-14 2015-04-10 105.164 1,760,174 -14,592 0.11% 185,107,341
2015-04-13 2015-04-09 104.316 1,774,766 -8,430 0.11% 185,136,721
2015-04-10 2015-04-08 102.928 1,783,196 -15,564 0.11% 183,541,391
2015-04-09 2015-04-02 100.924 1,798,760 +34,046 0.11% 181,537,579
2015-04-08 2015-04-01 101.926 1,764,714 +9,404 0.11% 179,870,299
2015-04-02 2015-03-31 104.470 1,755,310 -1,622 0.11% 183,377,815
2015-04-01 2015-03-30 103.160 1,756,932 -1,621 0.11% 181,244,459
2015-03-31 2015-03-27 103.314 1,758,553 -1,297 0.11% 181,682,849
2015-03-30 2015-03-26 103.237 1,759,850 -648 0.11% 181,681,163
2015-03-27 2015-03-25 103.160 1,760,498 -649 0.11% 181,612,326
2015-03-24 2015-03-20 101.001 1,761,147 -12,322 0.11% 177,877,319
2015-03-23 2015-03-19 102.003 1,773,469 -5,188 0.11% 180,899,396
2015-03-20 2015-03-18 101.309 1,778,657 -324 0.11% 180,194,380
2015-03-19 2015-03-17 101.078 1,778,981 +324 0.11% 179,815,727
2015-03-18 2015-03-16 101.078 1,778,657 -2,991 0.11% 179,782,977
2015-03-17 2015-03-13 100.384 1,781,648 +14,592 0.11% 178,849,018
2015-03-16 2015-03-12 99.536 1,767,056 +3,891 0.11% 175,885,576
2015-03-13 2015-03-11 101.078 1,763,165 +17,834 0.11% 178,217,078
2015-03-12 2015-03-10 104.879 1,745,331 +3,891 0.11% 183,048,907
2015-03-11 2015-03-09 104.488 1,741,440 +49,948 0.11% 181,959,326
2015-03-10 2015-03-06 105.192 1,691,492 +8,305 0.10% 177,931,875
2015-03-09 2015-03-05 105.975 1,683,187 +9,582 0.10% 178,375,651
2015-03-06 2015-03-04 105.897 1,673,605 +7,027 0.10% 177,229,209
2015-03-05 2015-03-03 106.523 1,666,578 +6,083 0.10% 177,528,592
2015-03-04 2015-03-02 107.227 1,660,495 +4,471 0.10% 178,050,287
2015-03-03 2015-02-27 109.184 1,656,024 -958 0.10% 180,811,218
2015-03-02 2015-02-26 108.480 1,656,982 -8,305 0.10% 179,748,618
2015-02-27 2015-02-25 108.245 1,665,287 -10,221 0.10% 180,258,524
2015-02-26 2015-02-24 107.071 1,675,508 +1,917 0.10% 179,397,812
2015-02-25 2015-02-23 106.523 1,673,591 -2,556 0.10% 178,275,636
2015-02-24 2015-02-18 106.679 1,676,147 -319 0.10% 178,810,286
2015-02-23 2015-02-16 105.192 1,676,466 +4,281 0.10% 176,351,256
2015-02-17 2015-02-13 105.662 1,672,185 +2,874 0.10% 176,686,200
2015-02-16 2015-02-12 105.349 1,669,311 +3,833 0.10% 175,859,913
2015-02-13 2015-02-11 105.897 1,665,478 +6,708 0.10% 176,368,587
2015-02-12 2015-02-10 105.505 1,658,770 +319 0.10% 175,009,088
2015-02-11 2015-02-09 105.192 1,658,451 +3,833 0.10% 174,456,217
2015-02-10 2015-02-06 105.975 1,654,618 -2,555 0.10% 175,348,053
2015-02-09 2015-02-05 105.662 1,657,173 +18,846 0.10% 175,100,004
2015-02-06 2015-02-04 106.836 1,638,327 -4,472 0.10% 175,032,130
2015-02-05 2015-02-03 106.836 1,642,799 +3,194 0.10% 175,509,900
2015-02-04 2015-02-02 108.010 1,639,605 +15,971 0.10% 177,093,597
2015-02-02 2015-01-29 108.793 1,623,634 -6,389 0.10% 176,639,357
2015-01-30 2015-01-28 108.245 1,630,023 -2,555 0.10% 176,441,382
2015-01-29 2015-01-27 108.010 1,632,578 -1,916 0.10% 176,334,611
2015-01-28 2015-01-26 108.010 1,634,494 -4,472 0.10% 176,541,558
2015-01-27 2015-01-23 107.619 1,638,966 -1,278 0.10% 176,383,185
2015-01-23 2015-01-21 107.462 1,640,244 +6,388 0.10% 176,263,964
2015-01-22 2015-01-20 107.462 1,633,856 -2,874 0.10% 175,577,497
2015-01-21 2015-01-19 107.227 1,636,730 -17,888 0.10% 175,502,032
2015-01-20 2015-01-16 106.679 1,654,618 -17,887 0.10% 176,513,586
2015-01-19 2015-01-15 106.366 1,672,505 -8,624 0.10% 177,898,145
2015-01-16 2015-01-14 106.053 1,681,129 -12,319 0.10% 178,289,133
2015-01-15 2015-01-13 105.584 1,693,448 -4,791 0.10% 178,800,345
2015-01-14 2015-01-12 105.114 1,698,239 +6,388 0.11% 178,508,689
2015-01-13 2015-01-09 104.566 1,691,851 -7,027 0.10% 176,910,296
2015-01-12 2015-01-08 103.470 1,698,878 -4,472 0.11% 175,783,532
2015-01-09 2015-01-07 103.079 1,703,350 +1,916 0.11% 175,579,662
2015-01-08 2015-01-06 102.531 1,701,434 +5,111 0.11% 174,449,987
2015-01-07 2015-01-05 103.470 1,696,323 +17,568 0.11% 175,519,165
2015-01-06 2015-01-02 105.271 1,678,755 +639 0.10% 176,723,434
2015-01-05 2014-12-31 105.271 1,678,116 +639 0.10% 176,656,166
2015-01-02 2014-12-29 106.053 1,677,477 -28,109 0.10% 177,901,827
2014-12-30 2014-12-24 105.584 1,705,586 -12,138 0.11% 180,081,919
2014-12-29 2014-12-22 104.097 1,717,724 -4,152 0.11% 178,809,078
2014-12-23 2014-12-19 102.531 1,721,876 -3,833 0.11% 176,545,929
2014-12-22 2014-12-18 101.514 1,725,709 +3,194 0.11% 175,183,048
2014-12-19 2014-12-17 101.357 1,722,515 +1,916 0.11% 174,589,178
2014-12-18 2014-12-16 101.435 1,720,599 +5,243 0.11% 174,529,645
2014-12-17 2014-12-15 101.592 1,715,356 +958 0.11% 174,266,335
2014-12-16 2014-12-12 102.609 1,714,398 -639 0.11% 175,913,383
2014-12-15 2014-12-11 102.375 1,715,037 +320 0.11% 175,576,253
2014-12-12 2014-12-10 102.453 1,714,717 +9,263 0.11% 175,677,701
2014-12-11 2014-12-09 103.314 1,705,454 +1,597 0.11% 176,196,988
2014-12-10 2014-12-08 103.627 1,703,857 -959 0.11% 176,565,426
2014-12-09 2014-12-05 104.566 1,704,816 -13,096 0.11% 178,265,996
2014-12-08 2014-12-04 103.236 1,717,912 +4,792 0.11% 177,349,614
2014-12-05 2014-12-03 102.922 1,713,120 +2,555 0.11% 176,318,579
2014-12-04 2014-12-02 104.175 1,710,565 -24,914 0.11% 178,197,733
2014-12-03 2014-12-01 104.479 1,735,479 +52,384 0.11% 181,321,372
2014-12-02 2014-11-28 106.452 1,683,095 +1,690 0.10% 179,168,736
2014-12-01 2014-11-27 105.505 1,681,405 +1,267 0.11% 177,396,641
2014-11-28 2014-11-26 106.452 1,680,138 -2,534 0.10% 178,853,957
2014-11-27 2014-11-25 105.189 1,682,672 +633 0.11% 176,999,185
2014-11-26 2014-11-24 105.032 1,682,039 +317 0.11% 176,667,135
2014-11-25 2014-11-21 104.716 1,681,722 +1,267 0.11% 176,103,009
2014-11-24 2014-11-20 104.400 1,680,455 +2,852 0.10% 175,439,904
2014-11-20 2014-11-18 104.953 1,677,603 +4,118 0.10% 176,068,832
2014-11-19 2014-11-17 106.610 1,673,485 -70,648 0.10% 178,409,848
2014-11-18 2014-11-14 107.241 1,744,133 +66,973 0.11% 187,042,675
2014-11-17 2014-11-13 107.320 1,677,160 -8,237 0.10% 179,992,767
2014-11-14 2014-11-12 106.294 1,685,397 +317 0.11% 179,147,793
2014-11-13 2014-11-11 106.689 1,685,080 +7,920 0.11% 179,778,960
2014-11-12 2014-11-10 106.294 1,677,160 +2,535 0.10% 178,272,248
2014-11-11 2014-11-07 105.978 1,674,625 +2,534 0.10% 177,474,202
2014-11-10 2014-11-06 105.900 1,672,091 -4,435 0.10% 177,073,705
2014-11-07 2014-11-05 105.742 1,676,526 -5,386 0.10% 177,278,774
2014-11-06 2014-11-04 105.110 1,681,912 -2,292 0.11% 176,786,519
2014-11-05 2014-11-03 104.953 1,684,204 -1,241 0.11% 176,761,625
2014-11-04 2014-10-31 105.347 1,685,445 -4,435 0.11% 177,556,878
2014-11-03 2014-10-30 104.874 1,689,880 -10,138 0.11% 177,223,984
2014-10-31 2014-10-29 104.795 1,700,018 -4,753 0.11% 178,153,043
2014-10-30 2014-10-28 104.400 1,704,771 -7,603 0.11% 177,978,500
2014-10-29 2014-10-27 102.664 1,712,374 +316 0.11% 175,799,474
2014-10-28 2014-10-24 103.138 1,712,058 -633 0.11% 176,577,641
2014-10-27 2014-10-23 103.295 1,712,691 -317 0.11% 176,913,230
2014-10-24 2014-10-22 104.085 1,713,008 -317 0.11% 178,297,739
2014-10-23 2014-10-21 103.453 1,713,325 -3,168 0.11% 177,249,122
2014-10-22 2014-10-20 102.901 1,716,493 -4,435 0.11% 176,628,702
2014-10-21 2014-10-17 102.506 1,720,928 +12,672 0.11% 176,406,060
2014-10-20 2014-10-16 102.980 1,708,256 -11,088 0.11% 175,915,909
2014-10-17 2014-10-15 102.901 1,719,344 -5,347 0.11% 176,922,072
2014-10-16 2014-10-14 102.112 1,724,691 -7,603 0.11% 176,111,300
2014-10-15 2014-10-13 102.349 1,732,294 -12,356 0.11% 177,297,751
2014-10-14 2014-10-10 100.534 1,744,650 +7,287 0.11% 175,395,882
2014-10-13 2014-10-09 101.796 1,737,363 -16,157 0.11% 176,856,867
2014-10-10 2014-10-08 100.849 1,753,520 +4,435 0.11% 176,841,108
2014-10-09 2014-10-07 101.086 1,749,085 -7,920 0.11% 176,807,912
2014-10-08 2014-10-06 98.955 1,757,005 +5,069 0.11% 173,865,007
2014-10-07 2014-10-03 98.798 1,751,936 +1,901 0.11% 173,086,906
2014-10-06 2014-09-30 98.403 1,750,035 +6,019 0.11% 172,208,600
2014-10-03 2014-09-29 99.034 1,744,016 +16,474 0.11% 172,717,300
2014-09-30 2014-09-26 100.770 1,727,542 -6,019 0.11% 174,084,924
2014-09-29 2014-09-25 99.666 1,733,561 +6,336 0.11% 172,776,284
2014-09-26 2014-09-24 100.455 1,727,225 +317 0.11% 173,507,786
2014-09-24 2014-09-22 100.376 1,726,908 +13,622 0.11% 173,339,669
2014-09-23 2014-09-19 100.849 1,713,286 +3,169 0.11% 172,783,541
2014-09-22 2014-09-18 101.796 1,710,117 -571 0.11% 174,083,329
2014-09-19 2014-09-17 102.191 1,710,688 -4,435 0.11% 174,816,422
2014-09-18 2014-09-16 101.875 1,715,123 +14,735 0.11% 174,728,264
2014-09-17 2014-09-15 101.717 1,700,388 -316 0.11% 172,958,774
2014-09-16 2014-09-12 102.506 1,700,704 -8,554 0.11% 174,332,972
2014-09-15 2014-09-11 102.585 1,709,258 +5,702 0.11% 175,344,692
2014-09-12 2014-09-10 103.217 1,703,556 +14,890 0.11% 175,835,195
2014-09-11 2014-09-08 104.006 1,688,666 +10,138 0.11% 175,630,856
2014-09-08 2014-09-04 105.426 1,678,528 +1,584 0.10% 176,960,647
2014-09-05 2014-09-03 106.057 1,676,944 -12,672 0.10% 177,852,297
2014-09-04 2014-09-02 104.558 1,689,616 -6,653 0.11% 176,662,976
2014-09-03 2014-09-01 105.496 1,696,269 +634 0.11% 178,949,967
2014-09-02 2014-08-29 104.382 1,695,635 +13,810 0.11% 176,994,422
2014-09-01 2014-08-28 105.576 1,681,825 +159 0.11% 177,559,985
2014-08-29 2014-08-27 106.610 1,681,666 +314 0.11% 179,282,506
2014-08-28 2014-08-26 107.167 1,681,352 +4,714 0.11% 180,185,406
2014-08-27 2014-08-25 107.406 1,676,638 +1,257 0.11% 180,080,400
2014-08-26 2014-08-22 107.803 1,675,381 +13,826 0.11% 180,611,855
2014-08-25 2014-08-21 107.326 1,661,555 -17,597 0.10% 178,328,208
2014-08-22 2014-08-20 107.326 1,679,152 -9,199 0.11% 180,216,825
2014-08-21 2014-08-19 106.133 1,688,351 -22,311 0.11% 179,189,246
2014-08-20 2014-08-18 104.542 1,710,662 -4,713 0.11% 178,835,176
2014-08-19 2014-08-15 103.985 1,715,375 -10,684 0.11% 178,372,557
2014-08-18 2014-08-14 104.144 1,726,059 -23,707 0.11% 179,758,178
2014-08-15 2014-08-13 102.950 1,749,766 -314 0.11% 180,138,948
2014-08-14 2014-08-12 102.632 1,750,080 -11,941 0.11% 179,614,331
2014-08-13 2014-08-11 102.553 1,762,021 -4,084 0.11% 180,699,675
2014-08-12 2014-08-08 102.393 1,766,105 -1,886 0.11% 180,837,477
2014-08-11 2014-08-07 102.473 1,767,991 -4,085 0.11% 181,171,252
2014-08-07 2014-08-05 101.280 1,772,076 +5,028 0.11% 179,475,066
2014-08-06 2014-08-04 101.598 1,767,048 +2,199 0.11% 179,528,175
2014-08-05 2014-08-01 102.155 1,764,849 -7,541 0.11% 180,287,638
2014-08-04 2014-07-31 102.712 1,772,390 -8,170 0.11% 182,045,063
2014-08-01 2014-07-30 102.553 1,780,560 -6,285 0.11% 182,600,896
2014-07-31 2014-07-29 101.836 1,786,845 -7,227 0.11% 181,965,990
2014-07-30 2014-07-28 101.518 1,794,072 +2,828 0.11% 182,131,018
2014-07-29 2014-07-25 101.836 1,791,244 -10,369 0.11% 182,413,968
2014-07-28 2014-07-24 101.518 1,801,613 +6,913 0.11% 182,896,567
2014-07-25 2014-07-23 101.677 1,794,700 +314 0.11% 182,480,343
2014-07-24 2014-07-22 101.598 1,794,386 +10,369 0.11% 182,305,656
2014-07-22 2014-07-18 101.598 1,784,017 -7,855 0.11% 181,252,188
2014-07-21 2014-07-17 101.359 1,791,872 +3,770 0.11% 181,622,556
2014-07-18 2014-07-16 101.518 1,788,102 +170 0.11% 181,524,954
2014-07-17 2014-07-15 101.439 1,787,932 +2,199 0.11% 181,365,449
2014-07-16 2014-07-14 101.439 1,785,733 -628 0.11% 181,142,385
2014-07-15 2014-07-11 101.120 1,786,361 -6,599 0.11% 180,637,599
2014-07-14 2014-07-10 100.245 1,792,960 +4,085 0.11% 179,735,771
2014-07-11 2014-07-09 100.245 1,788,875 +8,484 0.11% 179,326,269
2014-07-10 2014-07-08 101.518 1,780,391 -13,512 0.11% 180,742,147
2014-07-08 2014-07-04 100.882 1,793,903 -628 0.11% 180,972,082
2014-07-07 2014-07-03 101.439 1,794,531 -315 0.11% 182,034,843
2014-07-03 2014-06-30 101.200 1,794,846 -1,885 0.11% 181,638,403
2014-07-02 2014-06-27 101.677 1,796,731 -8,798 0.11% 182,686,850
2014-06-30 2014-06-26 101.598 1,805,529 -5,971 0.11% 183,437,760
2014-06-27 2014-06-25 100.245 1,811,500 -1,571 0.11% 181,594,318
2014-06-26 2014-06-24 100.245 1,813,071 +629 0.11% 181,751,804
2014-06-25 2014-06-23 99.131 1,812,442 +51,107 0.11% 179,669,986
2014-06-24 2014-06-20 100.882 1,761,335 +1,571 0.11% 177,686,565
2014-06-23 2014-06-19 101.359 1,759,764 -17,911 0.11% 178,368,118
2014-06-20 2014-06-18 101.439 1,777,675 -10,055 0.11% 180,324,992
2014-06-19 2014-06-17 100.961 1,787,730 +1,257 0.11% 180,491,570
2014-06-18 2014-06-16 100.643 1,786,473 +135 0.11% 179,796,137
2014-06-17 2014-06-13 101.200 1,786,338 -3,142 0.11% 180,777,394
2014-06-16 2014-06-12 100.802 1,789,480 +2,828 0.11% 180,383,511
2014-06-13 2014-06-11 101.200 1,786,652 +1,257 0.11% 180,809,171
2014-06-12 2014-06-10 101.677 1,785,395 +6,526 0.11% 181,534,236
2014-06-11 2014-06-09 100.961 1,778,869 -628 0.11% 179,596,952
2014-06-10 2014-06-06 100.166 1,779,497 +628 0.11% 178,244,593
2014-06-09 2014-06-05 101.916 1,778,869 +1,886 0.11% 181,295,268
2014-06-06 2014-06-04 102.473 1,776,983 +628 0.11% 182,092,689
2014-06-05 2014-06-03 102.553 1,776,355 -11,312 0.11% 182,169,662
2014-06-04 2014-05-30 101.518 1,787,667 -16,654 0.11% 181,480,794
2014-06-03 2014-05-29 102.385 1,804,321 -629 0.11% 184,735,067
2014-05-30 2014-05-28 102.465 1,804,950 -2,794 0.11% 184,944,294
2014-05-29 2014-05-27 102.545 1,807,744 +1,869 0.11% 185,375,633
2014-05-28 2014-05-26 102.144 1,805,875 -4,673 0.11% 184,459,469
2014-05-27 2014-05-23 101.984 1,810,548 -7,789 0.12% 184,646,236
2014-05-26 2014-05-22 102.064 1,818,337 -15,890 0.12% 185,586,487
2014-05-23 2014-05-21 101.984 1,834,227 -935 0.12% 187,061,106
2014-05-22 2014-05-20 101.984 1,835,162 -13,709 0.12% 187,156,460
2014-05-21 2014-05-19 101.743 1,848,871 +4,362 0.12% 188,109,500
2014-05-20 2014-05-16 101.502 1,844,509 -2,493 0.12% 187,221,693
2014-05-19 2014-05-15 101.743 1,847,002 -11,839 0.12% 187,919,342
2014-05-16 2014-05-14 100.539 1,858,841 -1,734 0.12% 186,886,607
2014-05-15 2014-05-13 100.218 1,860,575 +312 0.12% 186,463,780
2014-05-14 2014-05-12 100.218 1,860,263 -45,178 0.12% 186,432,512
2014-05-13 2014-05-09 98.935 1,905,441 +7,789 0.12% 188,513,930
2014-05-12 2014-05-08 99.657 1,897,652 -5,920 0.12% 189,113,718
2014-05-09 2014-05-07 99.015 1,903,572 +2,493 0.12% 188,481,762
2014-05-08 2014-05-05 97.891 1,901,079 +1,246 0.12% 186,099,351
2014-05-07 2014-05-02 99.576 1,899,833 -3,115 0.12% 189,178,629
2014-05-02 2014-04-29 99.897 1,902,948 -14,021 0.12% 190,099,571
2014-04-30 2014-04-28 98.453 1,916,969 -1,869 0.12% 188,731,554
2014-04-29 2014-04-25 96.848 1,918,838 +5,919 0.12% 185,836,255
2014-04-28 2014-04-24 99.015 1,912,919 -311 0.12% 189,407,253
2014-04-25 2014-04-23 98.935 1,913,230 +1,558 0.12% 189,284,531
2014-04-24 2014-04-22 99.255 1,911,672 -2,493 0.12% 189,743,953
2014-04-22 2014-04-16 99.496 1,914,165 -11,704 0.12% 190,452,168
2014-04-17 2014-04-15 98.935 1,925,869 -9,035 0.12% 190,534,965
2014-04-16 2014-04-14 99.416 1,934,904 -5,297 0.12% 192,360,365
2014-04-15 2014-04-11 98.614 1,940,201 -4,050 0.12% 191,330,176
2014-04-14 2014-04-10 98.453 1,944,251 -17,448 0.12% 191,417,552
2014-04-11 2014-04-09 98.614 1,961,699 -11,528 0.12% 193,450,171
2014-04-10 2014-04-08 97.250 1,973,227 -14,956 0.13% 191,895,386
2014-04-09 2014-04-07 95.966 1,988,183 +935 0.13% 190,797,377
2014-04-08 2014-04-04 96.046 1,987,248 -2,492 0.13% 190,867,104
2014-04-04 2014-04-02 95.244 1,989,740 -2,805 0.13% 189,509,905
2014-04-03 2014-04-01 94.842 1,992,545 -7,477 0.13% 188,977,665
2014-04-01 2014-03-28 94.120 2,000,022 -7,166 0.13% 188,242,486
2014-03-31 2014-03-27 93.799 2,007,188 -4,362 0.13% 188,272,733
2014-03-28 2014-03-26 93.157 2,011,550 -9,347 0.13% 187,390,649
2014-03-26 2014-03-24 91.954 2,020,897 -935 0.13% 185,829,073
2014-03-25 2014-03-21 90.349 2,021,832 +7,166 0.13% 182,670,459
2014-03-24 2014-03-20 90.349 2,014,666 +2,181 0.13% 182,023,019
2014-03-21 2014-03-19 92.275 2,012,485 +623 0.13% 185,701,476
2014-03-20 2014-03-18 92.997 2,011,862 -1,246 0.13% 187,096,855
2014-03-19 2014-03-17 92.114 2,013,108 +4,985 0.13% 185,435,905
2014-03-18 2014-03-14 93.077 2,008,123 +5,432 0.13% 186,910,270
2014-03-17 2014-03-13 93.398 2,002,691 +12,463 0.13% 187,047,450
2014-03-14 2014-03-12 94.281 1,990,228 +2,181 0.13% 187,640,060
2014-03-13 2014-03-11 99.169 1,988,047 -4,674 0.13% 197,152,486
2014-03-12 2014-03-10 98.680 1,992,721 +40,703 0.13% 196,640,922
2014-03-11 2014-03-07 99.414 1,952,018 -12,875 0.13% 194,057,110
2014-03-10 2014-03-06 98.924 1,964,893 -9,503 0.13% 194,375,597
2014-03-07 2014-03-05 98.598 1,974,396 +920 0.13% 194,671,600
2014-03-06 2014-03-04 98.843 1,973,476 -6,131 0.13% 195,063,721
2014-03-05 2014-03-03 98.027 1,979,607 -4,599 0.13% 194,055,289
2014-03-04 2014-02-28 98.761 1,984,206 +4,905 0.13% 195,962,484
2014-03-03 2014-02-27 99.169 1,979,301 -16,860 0.13% 196,285,154
2014-02-28 2014-02-26 98.027 1,996,161 +5,211 0.13% 195,678,031
2014-02-27 2014-02-25 98.598 1,990,950 -7,357 0.13% 196,303,792
2014-02-26 2014-02-24 97.619 1,998,307 -3,065 0.13% 195,073,553
2014-02-25 2014-02-21 98.272 2,001,372 -12,569 0.13% 196,678,506
2014-02-24 2014-02-20 97.130 2,013,941 +8,277 0.13% 195,614,273
2014-02-21 2014-02-19 97.701 2,005,664 -3,065 0.13% 195,955,308
2014-02-20 2014-02-18 97.049 2,008,729 -5,518 0.13% 194,944,212
2014-02-19 2014-02-17 97.212 2,014,247 -7,971 0.13% 195,808,263
2014-02-18 2014-02-14 97.212 2,022,218 +131 0.13% 196,583,137
2014-02-17 2014-02-13 96.967 2,022,087 +10,729 0.13% 196,075,679
2014-02-14 2014-02-12 97.619 2,011,358 -306 0.13% 196,347,584
2014-02-13 2014-02-11 97.212 2,011,664 -9,503 0.13% 195,557,166
2014-02-12 2014-02-10 94.683 2,021,167 +7,050 0.13% 191,371,144
2014-02-11 2014-02-07 94.928 2,014,117 -4,291 0.13% 191,196,400
2014-02-10 2014-02-06 94.765 2,018,408 +306 0.13% 191,274,520
2014-02-07 2014-02-05 94.847 2,018,102 +10,729 0.13% 191,410,105
2014-02-06 2014-02-04 95.988 2,007,373 +3,985 0.13% 192,684,409
2014-02-05 2014-01-30 95.581 2,003,388 -10,422 0.13% 191,484,980
2014-02-04 2014-01-28 96.478 2,013,810 +3,985 0.13% 194,287,685
2014-01-29 2014-01-27 96.559 2,009,825 +15,940 0.13% 194,067,129
2014-01-28 2014-01-24 97.864 1,993,885 +15,634 0.13% 195,129,705
2014-01-27 2014-01-23 98.843 1,978,251 +19,313 0.13% 195,535,695
2014-01-24 2014-01-22 99.087 1,958,938 +306 0.13% 194,106,019
2014-01-23 2014-01-21 99.169 1,958,632 -5,517 0.13% 194,235,432
2014-01-22 2014-01-20 99.332 1,964,149 +5,211 0.13% 195,102,913
2014-01-21 2014-01-17 100.066 1,958,938 -15,021 0.13% 196,023,116
2014-01-20 2014-01-16 99.495 1,973,959 -15,021 0.13% 196,399,326
2014-01-17 2014-01-15 97.864 1,988,980 +4,085 0.13% 194,649,681
2014-01-16 2014-01-14 97.946 1,984,895 +3,066 0.13% 194,411,782
2014-01-15 2014-01-13 98.190 1,981,829 +7,050 0.13% 194,596,355
2014-01-14 2014-01-10 98.598 1,974,779 -306 0.13% 194,709,363
2014-01-13 2014-01-09 97.946 1,975,085 +2,759 0.13% 193,450,935
2014-01-10 2014-01-08 98.598 1,972,326 +11,342 0.13% 194,467,502
2014-01-09 2014-01-07 97.946 1,960,984 +14,714 0.13% 192,069,804
2014-01-08 2014-01-06 98.109 1,946,270 +613 0.13% 190,946,082
2014-01-07 2014-01-03 98.353 1,945,657 +21,152 0.13% 191,361,966
2014-01-06 2014-01-02 100.311 1,924,505 -3,065 0.12% 193,048,393
2014-01-03 2013-12-31 99.984 1,927,570 -1,840 0.12% 192,727,045
2014-01-02 2013-12-27 100.392 1,929,410 -3,372 0.12% 193,697,766
2013-12-30 2013-12-24 100.637 1,932,782 -613 0.12% 194,509,164
2013-12-27 2013-12-20 98.435 1,933,395 +3,985 0.12% 190,313,631
2013-12-23 2013-12-19 98.435 1,929,410 +15,941 0.12% 189,921,368
2013-12-20 2013-12-18 99.821 1,913,469 +11,649 0.12% 191,005,065
2013-12-19 2013-12-17 99.658 1,901,820 +7,050 0.12% 189,532,046
2013-12-18 2013-12-16 100.311 1,894,770 +3,776 0.12% 190,065,655
2013-12-17 2013-12-13 100.718 1,890,994 +7,663 0.12% 190,457,967
2013-12-16 2013-12-12 100.963 1,883,331 -1,226 0.12% 190,146,937
2013-12-13 2013-12-11 100.474 1,884,557 +11,649 0.12% 189,348,566
2013-12-12 2013-12-10 102.023 1,872,908 -4,598 0.12% 191,080,245
2013-12-11 2013-12-09 102.105 1,877,506 +1,533 0.12% 191,702,465
2013-12-10 2013-12-06 101.779 1,875,973 -1,533 0.12% 190,933,970
2013-12-09 2013-12-05 101.860 1,877,506 +2,452 0.12% 191,243,114
2013-12-06 2013-12-04 102.513 1,875,054 -4,291 0.12% 192,216,689
2013-12-05 2013-12-03 102.839 1,879,345 -3,679 0.12% 193,269,638
2013-12-04 2013-12-02 102.757 1,883,024 +920 0.12% 193,494,416
2013-12-03 2013-11-29 104.526 1,882,104 -7,051 0.12% 196,728,989
2013-12-02 2013-11-28 104.526 1,889,155 +6,940 0.12% 197,466,002
2013-11-29 2013-11-27 104.526 1,882,215 -12,464 0.12% 196,740,591
2013-11-28 2013-11-26 104.691 1,894,679 -4,256 0.12% 198,355,038
2013-11-27 2013-11-25 103.786 1,898,935 -608 0.12% 197,082,764
2013-11-26 2013-11-22 103.539 1,899,543 -4,560 0.12% 196,677,215
2013-11-25 2013-11-21 103.621 1,904,103 -38,607 0.12% 197,305,946
2013-11-22 2013-11-20 103.046 1,942,710 -18,543 0.13% 200,188,091
2013-11-21 2013-11-19 102.223 1,961,253 -6,384 0.13% 200,485,949
2013-11-20 2013-11-18 101.483 1,967,637 -1,520 0.13% 199,682,190
2013-11-19 2013-11-15 101.072 1,969,157 +912 0.13% 199,026,734
2013-11-18 2013-11-14 100.332 1,968,245 +13,168 0.13% 197,477,754
2013-11-15 2013-11-13 101.072 1,955,077 +4,697 0.13% 197,603,640
2013-11-14 2013-11-12 101.237 1,950,380 +12,768 0.13% 197,449,700
2013-11-13 2013-11-11 101.565 1,937,612 +10,031 0.13% 196,794,503
2013-11-12 2013-11-08 101.483 1,927,581 +5,472 0.13% 195,617,177
2013-11-11 2013-11-07 101.483 1,922,109 +2,432 0.13% 195,061,861
2013-11-08 2013-11-06 101.648 1,919,677 +30,399 0.12% 195,130,799
2013-11-07 2013-11-05 102.059 1,889,278 +8,208 0.12% 192,817,674
2013-11-06 2013-11-04 102.799 1,881,070 -3,040 0.12% 193,372,255
2013-11-05 2013-11-01 102.799 1,884,110 +2,128 0.12% 193,684,764
2013-11-04 2013-10-31 102.635 1,881,982 -5,776 0.12% 193,156,462
2013-11-01 2013-10-30 102.635 1,887,758 +12,934 0.12% 193,749,279
2013-10-31 2013-10-29 101.894 1,874,824 +5,776 0.12% 191,034,146
2013-10-30 2013-10-28 101.483 1,869,048 +1,216 0.12% 189,677,058
2013-10-29 2013-10-25 101.072 1,867,832 +9,093 0.12% 188,785,609
2013-10-28 2013-10-24 101.072 1,858,739 +16,720 0.12% 187,866,561
2013-10-25 2013-10-23 101.319 1,842,019 +42,862 0.12% 186,631,095
2013-10-24 2013-10-22 101.730 1,799,157 -11,551 0.12% 183,028,177
2013-10-23 2013-10-21 101.977 1,810,708 +13,375 0.12% 184,649,993
2013-10-22 2013-10-18 102.059 1,797,333 +29,488 0.12% 183,433,867
2013-10-21 2013-10-17 102.223 1,767,845 +5,870 0.12% 180,715,126
2013-10-18 2013-10-16 102.388 1,761,975 +7,296 0.11% 180,404,881
2013-10-17 2013-10-15 102.881 1,754,679 +13,072 0.11% 180,523,680
2013-10-16 2013-10-11 102.799 1,741,607 -912 0.11% 179,035,587
2013-10-15 2013-10-10 102.306 1,742,519 +12,463 0.11% 178,269,519
2013-10-11 2013-10-09 102.964 1,730,056 +14,592 0.11% 178,132,712
2013-10-10 2013-10-08 103.621 1,715,464 +18,847 0.11% 177,758,896
2013-10-09 2013-10-07 103.128 1,696,617 +7,600 0.11% 174,968,771
2013-10-08 2013-10-04 103.621 1,689,017 +3,040 0.11% 175,018,419
2013-10-07 2013-10-03 103.868 1,685,977 +4,256 0.11% 175,119,370
2013-10-04 2013-10-02 104.115 1,681,721 +8,512 0.11% 175,092,218
2013-10-03 2013-09-30 103.868 1,673,209 +6,079 0.11% 173,793,181
2013-10-02 2013-09-27 104.937 1,667,130 -1,520 0.11% 174,944,113
2013-09-30 2013-09-26 105.184 1,668,650 +608 0.11% 175,515,303
2013-09-27 2013-09-25 105.102 1,668,042 +6,992 0.11% 175,314,173
2013-09-26 2013-09-24 105.431 1,661,050 -3,040 0.11% 175,125,715
2013-09-25 2013-09-23 104.937 1,664,090 -1,216 0.11% 174,625,103
2013-09-24 2013-09-19 105.348 1,665,306 -6,687 0.11% 175,437,475
2013-09-23 2013-09-18 104.691 1,671,993 -9,728 0.11% 175,041,912
2013-09-19 2013-09-17 104.444 1,681,721 -5,776 0.11% 175,645,432
2013-09-18 2013-09-16 104.279 1,687,497 -1,731 0.11% 175,971,143
2013-09-17 2013-09-13 103.786 1,689,228 -4,864 0.11% 175,318,125
2013-09-16 2013-09-12 103.046 1,694,092 -1,216 0.11% 174,569,052
2013-09-13 2013-09-11 103.293 1,695,308 -1,520 0.11% 175,112,618
2013-09-12 2013-09-10 102.799 1,696,828 +2,432 0.11% 174,432,348
2013-09-11 2013-09-09 103.293 1,694,396 -5,776 0.11% 175,018,416
2013-09-10 2013-09-06 103.046 1,700,172 -2,646 0.11% 175,195,570
2013-09-09 2013-09-05 103.539 1,702,818 -23,711 0.11% 176,308,461
2013-09-06 2013-09-04 102.635 1,726,529 -1,520 0.11% 177,201,606
2013-09-05 2013-09-03 102.717 1,728,049 -7,600 0.11% 177,499,724
2013-09-04 2013-09-02 102.141 1,735,649 -25,856 0.11% 177,281,203
2013-09-03 2013-08-30 102.856 1,761,505 +6,991 0.11% 181,181,242
2013-09-02 2013-08-29 102.275 1,754,514 +12,889 0.11% 179,443,438
2013-08-30 2013-08-28 101.944 1,741,625 +18,686 0.11% 177,547,352
2013-08-29 2013-08-27 102.358 1,722,939 +15,974 0.11% 176,357,011
2013-08-28 2013-08-26 102.441 1,706,965 +16,251 0.11% 174,863,530
2013-08-27 2013-08-23 102.524 1,690,714 +9,334 0.11% 173,339,000
2013-08-26 2013-08-22 102.607 1,681,380 +13,864 0.11% 172,521,507
2013-08-23 2013-08-21 102.607 1,667,516 +47,620 0.11% 171,098,963
2013-08-22 2013-08-20 103.520 1,619,896 +72,937 0.11% 167,690,858
2013-08-21 2013-08-19 106.008 1,546,959 +5,727 0.10% 163,989,984
2013-08-19 2013-08-15 106.755 1,541,232 -4,120 0.10% 164,533,460
2013-08-16 2013-08-13 106.423 1,545,352 +8,439 0.10% 164,460,551
2013-08-15 2013-08-12 106.920 1,536,913 -3,918 0.10% 164,327,356
2013-08-13 2013-08-09 106.506 1,540,831 +21,700 0.10% 164,107,224
2013-08-12 2013-08-08 106.589 1,519,131 +1,205 0.10% 161,922,060
2013-08-09 2013-08-07 105.842 1,517,926 +3,918 0.10% 160,660,436
2013-08-07 2013-08-05 107.335 1,514,008 +1,809 0.10% 162,506,267
2013-08-06 2013-08-02 107.584 1,512,199 -1,507 0.10% 162,688,401
2013-08-05 2013-08-01 106.920 1,513,706 -4,220 0.10% 161,846,055
2013-08-02 2013-07-31 106.672 1,517,926 -1,205 0.10% 161,919,530
2013-08-01 2013-07-30 106.755 1,519,131 -603 0.10% 162,174,079
2013-07-31 2013-07-29 106.755 1,519,734 -2,110 0.10% 162,238,452
2013-07-30 2013-07-26 106.755 1,521,844 -6,028 0.10% 162,463,704
2013-07-29 2013-07-25 106.340 1,527,872 +9,042 0.10% 162,473,548
2013-07-26 2013-07-24 107.584 1,518,830 -2,411 0.10% 163,401,790
2013-07-25 2013-07-23 107.252 1,521,241 -2,712 0.10% 163,156,438
2013-07-24 2013-07-22 105.759 1,523,953 +6,027 0.10% 161,171,937
2013-07-23 2013-07-19 105.510 1,517,926 -1,516 0.10% 160,156,798
2013-07-22 2013-07-18 105.676 1,519,442 +3,014 0.10% 160,568,822
2013-07-19 2013-07-17 105.593 1,516,428 +1,809 0.10% 160,124,529
2013-07-18 2013-07-16 106.091 1,514,619 +2,211 0.10% 160,687,322
2013-07-17 2013-07-15 106.008 1,512,408 +1,507 0.10% 160,327,303
2013-07-16 2013-07-12 106.008 1,510,901 -3,316 0.10% 160,167,549
2013-07-15 2013-07-11 105.593 1,514,217 -11,754 0.10% 159,891,063
2013-07-12 2013-07-10 104.349 1,525,971 +3,315 0.10% 159,233,554
2013-07-10 2013-07-08 103.520 1,522,656 +6,330 0.10% 157,624,619
2013-07-09 2013-07-05 104.764 1,516,326 -6,028 0.10% 158,855,992
2013-07-08 2013-07-04 103.851 1,522,354 +904 0.10% 158,098,463
2013-07-05 2013-07-03 102.690 1,521,450 +12,960 0.10% 156,237,757
2013-07-04 2013-07-02 104.017 1,508,490 +3,014 0.10% 156,908,922
2013-07-03 2013-06-28 104.100 1,505,476 +11,754 0.10% 156,720,291
2013-07-02 2013-06-27 103.437 1,493,722 +5,124 0.10% 154,505,484
2013-06-28 2013-06-26 102.939 1,488,598 +1,808 0.10% 153,234,614
2013-06-27 2013-06-25 101.861 1,486,790 +7,836 0.10% 151,445,253
2013-06-26 2013-06-24 101.695 1,478,954 +7,234 0.10% 150,401,720
2013-06-25 2013-06-21 102.524 1,471,720 -8,138 0.10% 150,886,828
2013-06-24 2013-06-20 103.354 1,479,858 +27,728 0.10% 152,948,687
2013-06-21 2013-06-19 105.842 1,452,130 +293 0.10% 153,696,451
2013-06-20 2013-06-18 105.261 1,451,837 +23,810 0.10% 152,822,447
2013-06-19 2013-06-17 105.510 1,428,027 +6,430 0.09% 150,671,530
2013-06-18 2013-06-14 104.515 1,421,597 -12,960 0.09% 148,578,069
2013-06-17 2013-06-13 103.934 1,434,557 +2,641 0.09% 149,099,624
2013-06-14 2013-06-11 104.681 1,431,916 +1,507 0.09% 149,894,109
2013-06-13 2013-06-10 105.427 1,430,409 +42,496 0.09% 150,804,205
2013-06-11 2013-06-07 105.676 1,387,913 +4,521 0.09% 146,669,340
2013-06-10 2013-06-06 106.257 1,383,392 +4,822 0.09% 146,994,829
2013-06-07 2013-06-05 106.920 1,378,570 +11,152 0.09% 147,397,259
2013-06-06 2013-06-04 108.662 1,367,418 -1,206 0.09% 148,586,809
2013-06-05 2013-06-03 108.828 1,368,624 +3,316 0.09% 148,944,906
2013-06-04 2013-05-31 108.745 1,365,308 +5,123 0.09% 148,470,781
2013-06-03 2013-05-30 111.954 1,360,185 +39,784 0.09% 152,278,270
2013-05-31 2013-05-29 115.717 1,320,401 +9,556 0.09% 152,792,245
2013-05-30 2013-05-28 116.803 1,310,845 -3,887 0.09% 153,111,258
2013-05-29 2013-05-27 116.218 1,314,732 -4,186 0.09% 152,795,798
2013-05-28 2013-05-24 115.884 1,318,918 -2,093 0.09% 152,841,187
2013-05-27 2013-05-23 114.044 1,321,011 -4,186 0.09% 150,653,832
2013-05-24 2013-05-22 115.800 1,325,197 +19,128 0.09% 153,458,022
2013-05-23 2013-05-21 116.302 1,306,069 -6,578 0.09% 151,898,200
2013-05-22 2013-05-20 115.466 1,312,647 +2,990 0.09% 151,565,727
2013-05-21 2013-05-16 114.546 1,309,657 +2,990 0.09% 150,015,976
2013-05-20 2013-05-15 115.048 1,306,667 +91 0.09% 150,328,988
2013-05-16 2013-05-14 114.880 1,306,576 -27,937 0.09% 150,100,033
2013-05-15 2013-05-13 114.295 1,334,513 +2,093 0.09% 152,528,395
2013-05-14 2013-05-10 115.215 1,332,420 -16 0.09% 153,514,619
2013-05-13 2013-05-09 115.048 1,332,436 +19,435 0.09% 153,293,651
2013-05-10 2013-05-08 114.797 1,313,001 -1,196 0.09% 150,728,359
2013-05-09 2013-05-07 114.546 1,314,197 -15,249 0.09% 150,536,015
2013-05-08 2013-05-06 114.713 1,329,446 +1,794 0.09% 152,505,038
2013-05-07 2013-05-03 114.713 1,327,652 -897 0.09% 152,299,242
2013-05-06 2013-05-02 114.462 1,328,549 -598 0.09% 152,068,899
2013-05-03 2013-04-30 114.379 1,329,147 -1,794 0.09% 152,026,217
2013-05-02 2013-04-29 114.044 1,330,941 -3,289 0.09% 151,786,292
2013-04-30 2013-04-26 113.961 1,334,230 -7,177 0.09% 152,049,829
2013-04-29 2013-04-25 113.375 1,341,407 -1,495 0.09% 152,082,637
2013-04-26 2013-04-24 112.539 1,342,902 +1,495 0.09% 151,129,330
2013-04-25 2013-04-23 112.539 1,341,407 +3,888 0.09% 150,961,084
2013-04-24 2013-04-22 112.874 1,337,519 +20,631 0.09% 150,970,852
2013-04-23 2013-04-19 112.121 1,316,888 +2,990 0.09% 147,651,205
2013-04-22 2013-04-18 112.121 1,313,898 +3,588 0.09% 147,315,962
2013-04-19 2013-04-17 112.205 1,310,310 +1,794 0.09% 147,023,226
2013-04-18 2013-04-16 112.874 1,308,516 +559 0.09% 147,697,173
2013-04-17 2013-04-15 112.205 1,307,957 +598 0.09% 146,759,208
2013-04-16 2013-04-12 113.626 1,307,359 -2,093 0.09% 148,550,355
2013-04-15 2013-04-11 113.375 1,309,452 -6,279 0.09% 148,459,724
2013-04-12 2013-04-10 113.710 1,315,731 -14,054 0.09% 149,611,643
2013-04-11 2013-04-09 112.957 1,329,785 +598 0.09% 150,209,070
2013-04-10 2013-04-08 112.205 1,329,187 -1,794 0.09% 149,141,319
2013-04-09 2013-04-05 111.954 1,330,981 +17,642 0.09% 149,008,763
2013-04-08 2013-04-03 115.048 1,313,339 -2,392 0.09% 151,096,586
2013-04-05 2013-04-02 114.462 1,315,731 -12,260 0.09% 150,601,720
2013-04-03 2013-03-28 113.710 1,327,991 -25,116 0.09% 151,005,727
2013-04-02 2013-03-27 113.208 1,353,107 -7,176 0.09% 153,182,863
2013-03-28 2013-03-26 113.125 1,360,283 -2,392 0.09% 153,881,512
2013-03-27 2013-03-25 113.041 1,362,675 -11,662 0.09% 154,038,172
2013-03-26 2013-03-22 112.623 1,374,337 -3,289 0.09% 154,781,914
2013-03-25 2013-03-21 112.623 1,377,626 -3,887 0.09% 155,152,331
2013-03-22 2013-03-20 111.787 1,381,513 -5,980 0.09% 154,435,010
2013-03-21 2013-03-19 111.620 1,387,493 -897 0.09% 154,871,478
2013-03-20 2013-03-18 110.616 1,388,390 -2,691 0.09% 153,578,598
2013-03-19 2013-03-15 111.285 1,391,081 -7,475 0.09% 154,806,735
2013-03-18 2013-03-14 111.369 1,398,556 -1,079 0.09% 155,755,526
2013-03-15 2013-03-13 110.867 1,399,635 +9,867 0.09% 155,173,550
2013-03-14 2013-03-12 111.703 1,389,768 -1,495 0.09% 155,241,612
2013-03-13 2013-03-11 112.038 1,391,263 -2,990 0.09% 155,873,903
2013-03-12 2013-03-08 112.038 1,394,253 -21,528 0.09% 156,208,896
2013-03-11 2013-03-07 115.791 1,415,781 -13,135 0.09% 163,934,114
2013-03-08 2013-03-06 115.366 1,428,916 +16,687 0.09% 164,848,961
2013-03-07 2013-03-05 115.112 1,412,229 +589 0.09% 162,564,450
2013-03-06 2013-03-04 115.112 1,411,640 -12,083 0.09% 162,496,649
2013-03-05 2013-03-01 114.603 1,423,723 -19,451 0.10% 163,162,915
2013-03-01 2013-02-27 112.906 1,443,174 +15,503 0.10% 162,943,619
2013-02-28 2013-02-26 113.415 1,427,671 -885 0.10% 161,919,872
2013-02-27 2013-02-25 112.822 1,428,556 -2,947 0.10% 161,171,971
2013-02-26 2013-02-22 113.415 1,431,503 +4,716 0.10% 162,354,479
2013-02-22 2013-02-20 113.585 1,426,787 +1,768 0.10% 162,061,676
2013-02-21 2013-02-19 113.161 1,425,019 -2,380 0.10% 161,256,448
2013-02-20 2013-02-18 112.822 1,427,399 -9,917 0.10% 161,041,436
2013-02-19 2013-02-15 112.567 1,437,316 +3,536 0.10% 161,794,513
2013-02-18 2013-02-14 112.822 1,433,780 +3,242 0.10% 161,761,351
2013-02-15 2013-02-08 112.991 1,430,538 -2,652 0.10% 161,638,283
2013-02-14 2013-02-07 112.567 1,433,190 -9,431 0.10% 161,330,061
2013-02-08 2013-02-06 112.058 1,442,621 -6,484 0.10% 161,657,431
2013-02-07 2013-02-05 111.804 1,449,105 +884 0.10% 162,015,241
2013-02-06 2013-02-04 112.313 1,448,221 -34,481 0.10% 162,653,507
2013-02-05 2013-02-01 111.888 1,482,702 +5,010 0.10% 165,897,283
2013-02-04 2013-01-31 111.888 1,477,692 -4,126 0.10% 165,336,722
2013-02-01 2013-01-30 112.058 1,481,818 +12,083 0.10% 166,049,774
2013-01-31 2013-01-29 111.804 1,469,735 -16,504 0.10% 164,321,750
2013-01-30 2013-01-28 111.125 1,486,239 -3,831 0.10% 165,158,357
2013-01-29 2013-01-25 110.786 1,490,070 -2,652 0.10% 165,078,477
2013-01-28 2013-01-24 110.871 1,492,722 -5,600 0.10% 165,498,906
2013-01-25 2013-01-23 110.531 1,498,322 -5,010 0.10% 165,611,381
2013-01-24 2013-01-22 110.277 1,503,332 +3,537 0.10% 165,782,567
2013-01-23 2013-01-21 110.192 1,499,795 -1,474 0.10% 165,265,293
2013-01-22 2013-01-18 110.192 1,501,269 +9,136 0.10% 165,427,716
2013-01-21 2013-01-17 110.362 1,492,133 -589 0.10% 164,674,153
2013-01-18 2013-01-16 110.107 1,492,722 +19,547 0.10% 164,359,281
2013-01-17 2013-01-15 110.531 1,473,175 +884 0.10% 162,831,852
2013-01-16 2013-01-14 110.192 1,472,291 +4,421 0.10% 162,234,574
2013-01-15 2013-01-11 110.362 1,467,870 +4,126 0.10% 161,996,450
2013-01-14 2013-01-10 110.871 1,463,744 -5,010 0.10% 162,286,099
2013-01-11 2013-01-09 110.786 1,468,754 +7,957 0.10% 162,716,969
2013-01-10 2013-01-08 110.616 1,460,797 +2,485 0.10% 161,587,613
2013-01-09 2013-01-07 110.446 1,458,312 +5,599 0.10% 161,065,320
2013-01-08 2013-01-04 110.616 1,452,713 -1,473 0.10% 160,693,393
2013-01-07 2013-01-03 110.022 1,454,186 +12,083 0.10% 159,992,837
2013-01-04 2013-01-02 110.955 1,442,103 -5,894 0.10% 160,009,081
2013-01-03 2012-12-31 110.022 1,447,997 -34,503 0.10% 159,311,910
2013-01-02 2012-12-27 109.428 1,482,500 +8,547 0.10% 162,227,703
2012-12-28 2012-12-24 109.089 1,473,953 +21,514 0.10% 160,792,286
2012-12-27 2012-12-20 108.750 1,452,439 +22,103 0.10% 157,952,510
2012-12-21 2012-12-19 109.089 1,430,336 +28,293 0.10% 156,034,144
2012-12-20 2012-12-18 109.937 1,402,043 +41,849 0.09% 154,137,014
2012-12-19 2012-12-17 109.937 1,360,194 +10,020 0.10% 149,536,242
2012-12-18 2012-12-14 110.531 1,350,174 +8,045 0.10% 149,236,399
2012-12-17 2012-12-13 109.937 1,342,129 +113,170 0.09% 147,550,222
2012-12-14 2012-12-12 114.009 1,228,959 +3,536 0.09% 140,112,625
2012-12-13 2012-12-11 114.349 1,225,423 -884 0.09% 140,125,290
2012-12-12 2012-12-10 114.094 1,226,307 -295 0.09% 139,914,298
2012-12-11 2012-12-07 113.670 1,226,602 +590 0.09% 139,427,703
2012-12-10 2012-12-06 114.433 1,226,012 +2,652 0.09% 140,296,642
2012-12-07 2012-12-05 114.857 1,223,360 -3,536 0.09% 140,512,042
2012-12-06 2012-12-04 113.500 1,226,896 -5,011 0.09% 139,252,971
2012-12-05 2012-12-03 114.009 1,231,907 +4,716 0.09% 140,448,724
2012-12-04 2012-11-30 116.188 1,227,191 -19,128 0.09% 142,584,703
2012-12-03 2012-11-29 115.504 1,246,319 +7,675 0.09% 143,954,711
2012-11-30 2012-11-28 114.734 1,238,644 +1,169 0.09% 142,115,137
2012-11-29 2012-11-27 114.905 1,237,475 -585 0.09% 142,192,608
2012-11-28 2012-11-26 114.905 1,238,060 -292 0.09% 142,259,828
2012-11-27 2012-11-23 114.649 1,238,352 -8,188 0.09% 141,975,761
2012-11-26 2012-11-22 114.050 1,246,540 -2,339 0.09% 142,168,495
2012-11-23 2012-11-21 114.050 1,248,879 +877 0.09% 142,435,259
2012-11-22 2012-11-20 113.709 1,248,002 -5,263 0.09% 141,908,445
2012-11-21 2012-11-19 113.367 1,253,265 +1,462 0.09% 142,078,301
2012-11-19 2012-11-15 112.768 1,251,803 -3,801 0.09% 141,163,397
2012-11-16 2012-11-14 112.512 1,255,604 +5,385 0.09% 141,269,985
2012-11-15 2012-11-13 112.170 1,250,219 +2,339 0.09% 140,236,559
2012-11-14 2012-11-12 112.512 1,247,880 +2,632 0.09% 140,400,945
2012-11-13 2012-11-09 112.255 1,245,248 +2,631 0.09% 139,785,427
2012-11-12 2012-11-08 112.939 1,242,617 +585 0.09% 140,339,985
2012-11-09 2012-11-07 114.050 1,242,032 -13,158 0.09% 141,654,356
2012-11-08 2012-11-06 113.623 1,255,190 -7,896 0.09% 142,618,469
2012-11-07 2012-11-05 113.025 1,263,086 +4,094 0.09% 142,759,722
2012-11-06 2012-11-02 113.110 1,258,992 +353 0.09% 142,404,638
2012-11-05 2012-11-01 112.768 1,258,639 -585 0.09% 141,934,280
2012-11-02 2012-10-31 113.025 1,259,224 -292 0.09% 142,323,222
2012-11-01 2012-10-30 112.939 1,259,516 +877 0.09% 142,248,542
2012-10-31 2012-10-29 112.768 1,258,639 +292 0.09% 141,934,280
2012-10-30 2012-10-26 112.854 1,258,347 -2,047 0.09% 142,008,934
2012-10-29 2012-10-25 113.196 1,260,394 -1,169 0.09% 142,670,975
2012-10-26 2012-10-24 112.854 1,261,563 -1,462 0.09% 142,371,871
2012-10-25 2012-10-22 112.170 1,263,025 -1,755 0.09% 141,673,003
2012-10-24 2012-10-19 112.170 1,264,780 -2,339 0.09% 141,869,861
2012-10-22 2012-10-18 112.170 1,267,119 -16,629 0.09% 142,132,226
2012-10-19 2012-10-17 111.913 1,283,748 +1,170 0.09% 143,668,231
2012-10-18 2012-10-16 111.913 1,282,578 -1,092 0.09% 143,537,293
2012-10-17 2012-10-15 111.486 1,283,670 +9,649 0.09% 143,110,764
2012-10-16 2012-10-12 111.486 1,274,021 +10,527 0.09% 142,035,039
2012-10-15 2012-10-11 111.400 1,263,494 +11,404 0.09% 140,753,408
2012-10-12 2012-10-10 112.854 1,252,090 +6,141 0.09% 141,302,809
2012-10-11 2012-10-09 113.110 1,245,949 -585 0.09% 140,929,343
2012-10-10 2012-10-08 112.597 1,246,534 -1,462 0.09% 140,356,077
2012-10-09 2012-10-05 112.768 1,247,996 +2,340 0.09% 140,734,089
2012-10-08 2012-10-04 112.768 1,245,656 +3,216 0.09% 140,470,212
2012-10-05 2012-10-03 113.623 1,242,440 -4,386 0.09% 141,169,776
2012-10-04 2012-09-28 112.683 1,246,826 +2,047 0.09% 140,495,553
2012-10-03 2012-09-27 112.341 1,244,779 -2,047 0.09% 139,839,202
2012-09-28 2012-09-26 111.742 1,246,826 +3,509 0.09% 139,322,980
2012-09-27 2012-09-25 113.025 1,243,317 -7,018 0.09% 140,525,340
2012-09-26 2012-09-24 112.170 1,250,335 -2,731 0.09% 140,249,571
2012-09-25 2012-09-21 112.597 1,253,066 -1,462 0.09% 141,091,561
2012-09-24 2012-09-20 112.597 1,254,528 -3,509 0.09% 141,256,178
2012-09-21 2012-09-19 112.341 1,258,037 -9,358 0.09% 141,328,613
2012-09-20 2012-09-18 111.229 1,267,395 -2,631 0.09% 140,971,267
2012-09-19 2012-09-17 111.571 1,270,026 -3,802 0.09% 141,698,235
2012-09-18 2012-09-14 111.486 1,273,828 +1,541 0.09% 142,013,523
2012-09-17 2012-09-13 110.631 1,272,287 -1,170 0.09% 140,753,980
2012-09-14 2012-09-12 110.631 1,273,457 -10,527 0.09% 140,883,418
2012-09-13 2012-09-11 110.289 1,283,984 +1,755 0.09% 141,608,930
2012-09-12 2012-09-10 110.460 1,282,229 +292 0.09% 141,634,622
2012-09-11 2012-09-07 110.289 1,281,937 +292 0.09% 141,383,169
2012-09-10 2012-09-06 108.237 1,281,645 +10,235 0.09% 138,721,179
2012-09-07 2012-09-05 108.579 1,271,410 +9,357 0.09% 138,048,173
2012-09-06 2012-09-04 109.434 1,262,053 +3,217 0.09% 138,111,195
2012-09-05 2012-09-03 110.631 1,258,836 -4,679 0.09% 139,265,887
2012-09-04 2012-08-31 111.459 1,263,515 +15,206 0.09% 140,830,026
2012-09-03 2012-08-30 111.373 1,248,309 +25,024 0.09% 139,027,575
2012-08-31 2012-08-29 111.890 1,223,285 +9,861 0.09% 136,873,281
2012-08-30 2012-08-28 112.062 1,213,424 +5,220 0.09% 135,979,133
2012-08-29 2012-08-27 112.235 1,208,204 +4,640 0.09% 135,602,466
2012-08-28 2012-08-24 112.235 1,203,564 +4,351 0.09% 135,081,697
2012-08-27 2012-08-23 112.666 1,199,213 +7,830 0.09% 135,110,235
2012-08-24 2012-08-22 112.580 1,191,383 +7,251 0.09% 134,125,363
2012-08-23 2012-08-21 113.183 1,184,132 -871 0.08% 134,023,569
2012-08-22 2012-08-20 112.924 1,185,003 +13,051 0.08% 133,815,703
2012-08-21 2012-08-17 113.097 1,171,952 +4,641 0.08% 132,543,976
2012-08-20 2012-08-16 112.407 1,167,311 +22,911 0.08% 131,214,099
2012-08-17 2012-08-15 113.959 1,144,400 +11,122 0.08% 130,414,427
2012-08-15 2012-08-13 116.545 1,133,278 -3,190 0.08% 132,077,696
2012-08-14 2012-08-10 116.028 1,136,468 +870 0.08% 131,861,680
2012-08-13 2012-08-09 116.286 1,135,598 -8,411 0.08% 132,054,408
2012-08-10 2012-08-08 115.338 1,144,009 +580 0.08% 131,947,719
2012-08-09 2012-08-07 115.941 1,143,429 +580 0.08% 132,570,783
2012-08-08 2012-08-06 115.338 1,142,849 -290 0.08% 131,813,927
2012-08-07 2012-08-03 115.252 1,143,139 +290 0.08% 131,748,835
2012-08-06 2012-08-02 115.166 1,142,849 -6,960 0.08% 131,616,896
2012-08-03 2012-08-01 115.252 1,149,809 -2,030 0.08% 132,517,564
2012-08-02 2012-07-31 115.510 1,151,839 -4,640 0.08% 133,049,397
2012-08-01 2012-07-30 115.338 1,156,479 -6,381 0.08% 133,385,984
2012-07-31 2012-07-27 113.355 1,162,860 +2,900 0.08% 131,816,422
2012-07-30 2012-07-26 112.062 1,159,960 -580 0.08% 129,987,832
2012-07-27 2012-07-25 111.804 1,160,540 +3,191 0.08% 129,752,706
2012-07-26 2012-07-24 111.804 1,157,349 +5,220 0.08% 129,395,940
2012-07-25 2012-07-23 112.235 1,152,129 -2,900 0.08% 129,308,903
2012-07-24 2012-07-20 113.442 1,155,029 +8,700 0.08% 131,028,302
2012-07-23 2012-07-19 113.786 1,146,329 -580 0.08% 130,436,622
2012-07-20 2012-07-18 112.493 1,146,909 -3,480 0.08% 129,019,634
2012-07-19 2012-07-17 112.752 1,150,389 +1,160 0.08% 129,708,608
2012-07-18 2012-07-16 111.114 1,149,229 +105 0.08% 127,695,569
2012-07-17 2012-07-13 111.804 1,149,124 -581 0.08% 128,476,355
2012-07-16 2012-07-12 111.631 1,149,705 +7,831 0.08% 128,343,099
2012-07-13 2012-07-11 112.062 1,141,874 +4,930 0.08% 127,961,072
2012-07-12 2012-07-10 112.838 1,136,944 +3,770 0.08% 128,290,664
2012-07-11 2012-07-09 115.855 1,133,174 -870 0.08% 131,284,122
2012-07-10 2012-07-06 116.372 1,134,044 -2,610 0.08% 131,971,456
2012-07-09 2012-07-05 116.028 1,136,654 -6,960 0.08% 131,883,261
2012-07-06 2012-07-04 114.562 1,143,614 -4,640 0.08% 131,014,927
2012-07-05 2012-07-03 114.562 1,148,254 -2,031 0.08% 131,546,495
2012-07-04 2012-06-29 113.355 1,150,285 -7,540 0.08% 130,390,978
2012-07-03 2012-06-28 111.976 1,157,825 +26,682 0.08% 129,648,772
2012-06-29 2012-06-27 112.493 1,131,143 +290 0.08% 127,246,064
2012-06-28 2012-06-26 111.890 1,130,853 -290 0.08% 126,531,070
2012-06-26 2012-06-22 111.114 1,131,143 -1,451 0.08% 125,685,959
2012-06-21 2012-06-19 111.890 1,132,594 -2,900 0.08% 126,725,870
2012-06-20 2012-06-18 110.942 1,135,494 -580 0.08% 125,973,653
2012-06-19 2012-06-15 110.252 1,136,074 -1,160 0.08% 125,254,547
2012-06-18 2012-06-14 108.959 1,137,234 +114 0.08% 123,911,965
2012-06-15 2012-06-13 109.649 1,137,120 -12 0.08% 124,683,718
2012-06-13 2012-06-11 109.735 1,137,132 -1,160 0.08% 124,783,056
2012-06-12 2012-06-08 108.356 1,138,292 +3,480 0.08% 123,340,384
2012-06-11 2012-06-07 109.993 1,134,812 +4,060 0.08% 124,821,940
2012-06-08 2012-06-06 109.735 1,130,752 -1,740 0.08% 124,082,948
2012-06-07 2012-06-05 108.959 1,132,492 +870 0.08% 123,395,281
2012-06-06 2012-06-04 109.649 1,131,622 -870 0.08% 124,080,869
2012-06-05 2012-06-01 110.829 1,132,492 -290 0.08% 125,512,610
2012-06-04 2012-05-31 109.873 1,132,782 +9,705 0.08% 124,461,619
2012-06-01 2012-05-30 109.612 1,123,077 +9,491 0.08% 123,102,437
2012-05-31 2012-05-29 111.003 1,113,586 +4,314 0.08% 123,610,878
2012-05-30 2012-05-28 110.916 1,109,272 -1,438 0.08% 123,035,590
2012-05-29 2012-05-25 111.089 1,110,710 +3,739 0.08% 123,388,183
2012-05-25 2012-05-23 111.003 1,106,971 -863 0.08% 122,876,596
2012-05-24 2012-05-22 111.350 1,107,834 +4,602 0.08% 123,357,583
2012-05-23 2012-05-21 111.003 1,103,232 +2,301 0.08% 122,461,558
2012-05-22 2012-05-18 111.785 1,100,931 +2,588 0.08% 123,067,421
2012-05-21 2012-05-17 110.655 1,098,343 +3,164 0.08% 121,536,975
2012-05-18 2012-05-16 111.176 1,095,179 +3,272 0.08% 121,758,050
2012-05-17 2012-05-15 113.350 1,091,907 -2,588 0.08% 123,767,117
2012-05-16 2012-05-14 112.741 1,094,495 +5,464 0.08% 123,394,496
2012-05-15 2012-05-11 113.958 1,089,031 -1,150 0.08% 124,103,767
2012-05-14 2012-05-10 114.219 1,090,181 +3,164 0.08% 124,519,109
2012-05-11 2012-05-09 114.566 1,087,017 +1,150 0.08% 124,535,675
2012-05-10 2012-05-08 115.262 1,085,867 +4,314 0.08% 125,159,031
2012-05-09 2012-05-07 114.740 1,081,553 +4,314 0.08% 124,097,710
2012-05-07 2012-05-03 116.218 1,077,239 +2,589 0.08% 125,194,574
2012-05-04 2012-05-02 116.740 1,074,650 -575 0.08% 125,454,166
2012-05-03 2012-04-30 115.523 1,075,225 -576 0.08% 124,212,804
2012-04-27 2012-04-25 114.566 1,075,801 +288 0.08% 123,250,697
2012-04-26 2012-04-24 115.175 1,075,513 -288 0.08% 123,872,121
2012-04-25 2012-04-23 114.914 1,075,801 +6,328 0.08% 123,624,751
2012-04-24 2012-04-20 116.131 1,069,473 -8,053 0.08% 124,199,062
2012-04-23 2012-04-19 116.044 1,077,526 -8,916 0.08% 125,040,602
2012-04-20 2012-04-18 115.610 1,086,442 -863 0.08% 125,603,060
2012-04-19 2012-04-17 114.740 1,087,305 +863 0.08% 124,757,697
2012-04-18 2012-04-16 115.088 1,086,442 -487 0.08% 125,036,429
2012-04-16 2012-04-12 113.958 1,086,929 +1,151 0.08% 123,864,228
2012-04-13 2012-04-11 113.784 1,085,778 +10,929 0.08% 123,544,301
2012-04-12 2012-04-10 114.393 1,074,849 +3,739 0.08% 122,954,769
2012-04-11 2012-04-05 116.218 1,071,110 +2,300 0.08% 124,482,274
2012-04-10 2012-04-03 116.131 1,068,810 +5,177 0.08% 124,122,067
2012-04-03 2012-03-30 116.479 1,063,633 +2,876 0.08% 123,890,679
2012-04-02 2012-03-29 116.826 1,060,757 +576 0.08% 123,924,509
2012-03-30 2012-03-28 117.087 1,060,181 -1,438 0.08% 124,133,684
2012-03-29 2012-03-27 116.479 1,061,619 -1,726 0.08% 123,656,091
2012-03-28 2012-03-26 114.480 1,063,345 -2,301 0.08% 121,731,227
2012-03-27 2012-03-23 113.871 1,065,646 +1,726 0.08% 121,346,229
2012-03-22 2012-03-20 115.262 1,063,920 +4,026 0.08% 122,629,379
2012-03-21 2012-03-19 116.566 1,059,894 +1,438 0.08% 123,547,295
2012-03-20 2012-03-16 117.870 1,058,456 -575 0.08% 124,759,760
2012-03-19 2012-03-15 117.696 1,059,031 -575 0.08% 124,643,423
2012-03-16 2012-03-14 118.652 1,059,606 -2,807 0.08% 125,724,261
2012-03-15 2012-03-13 118.304 1,062,413 -3,451 0.08% 125,687,918
2012-03-14 2012-03-12 117.261 1,065,864 -2,588 0.08% 124,984,390
2012-03-13 2012-03-09 117.435 1,068,452 +4,601 0.08% 125,473,611
2012-03-12 2012-03-08 121.561 1,063,851 -4,889 0.08% 129,323,167
2012-03-09 2012-03-07 120.504 1,068,740 +15,447 0.08% 128,786,944
2012-03-08 2012-03-06 119.798 1,053,293 +284 0.08% 126,182,729
2012-03-07 2012-03-05 119.710 1,053,009 +1,702 0.08% 126,055,882
2012-03-06 2012-03-02 120.239 1,051,307 +28,927 0.08% 126,408,183
2012-03-05 2012-03-01 121.297 1,022,380 +567 0.07% 124,011,523
2012-03-02 2012-02-29 120.768 1,021,813 -6,523 0.07% 123,402,299
2012-03-01 2012-02-28 118.740 1,028,336 -4,537 0.08% 122,105,126
2012-02-29 2012-02-27 116.625 1,032,873 +4,254 0.08% 120,458,661
2012-02-28 2012-02-24 117.154 1,028,619 -4,254 0.08% 120,506,586
2012-02-27 2012-02-23 116.625 1,032,873 -567 0.08% 120,458,661
2012-02-24 2012-02-22 117.242 1,033,440 -1,135 0.08% 121,162,484
2012-02-23 2012-02-21 117.242 1,034,575 -3,119 0.08% 121,295,554
2012-02-22 2012-02-20 115.303 1,037,694 -9,359 0.08% 119,648,790
2012-02-20 2012-02-16 114.862 1,047,053 +3,970 0.08% 120,266,409
2012-02-17 2012-02-15 114.862 1,043,083 -11,215 0.08% 119,810,407
2012-02-16 2012-02-14 113.980 1,054,298 -5,105 0.08% 120,169,200
2012-02-15 2012-02-13 114.068 1,059,403 -5,956 0.08% 120,844,457
2012-02-14 2012-02-10 112.922 1,065,359 -15,598 0.08% 120,302,976
2012-02-13 2012-02-09 112.129 1,080,957 +20,045 0.08% 121,206,746
2012-02-10 2012-02-08 112.217 1,060,912 -3,120 0.08% 119,052,639
2012-02-09 2012-02-07 112.129 1,064,032 -3,687 0.08% 119,308,960
2012-02-08 2012-02-06 111.071 1,067,719 +13,329 0.08% 118,592,924
2012-02-07 2012-02-03 111.248 1,054,390 +26,375 0.08% 117,298,348
2012-02-06 2012-02-02 111.688 1,028,015 +8,225 0.08% 114,817,299
2012-02-03 2012-02-01 112.394 1,019,790 -851 0.07% 114,617,833
2012-02-02 2012-01-31 111.953 1,020,641 +6,523 0.07% 114,263,623
2012-02-01 2012-01-30 112.834 1,014,118 -6,239 0.07% 114,427,319
2012-01-31 2012-01-27 111.071 1,020,357 -11,344 0.07% 113,332,366
2012-01-30 2012-01-26 110.102 1,031,701 +26,942 0.08% 113,591,949
2012-01-27 2012-01-20 110.631 1,004,759 +5,672 0.07% 111,157,019
2012-01-26 2012-01-19 109.837 999,087 +17,300 0.07% 109,736,881
2012-01-20 2012-01-18 110.983 981,787 +5,955 0.07% 108,961,800
2012-01-18 2012-01-16 111.512 975,832 +2,015 0.07% 108,817,023
2012-01-17 2012-01-13 113.011 973,817 +5,388 0.07% 110,051,670
2012-01-16 2012-01-12 114.333 968,429 +11,628 0.07% 110,723,300
2012-01-13 2012-01-11 116.184 956,801 +6,239 0.07% 111,165,056
2012-01-11 2012-01-09 117.154 950,562 -567 0.07% 111,361,915
2012-01-10 2012-01-06 117.242 951,129 -851 0.07% 111,512,185
2012-01-09 2012-01-05 116.977 951,980 -567 0.07% 111,360,201
2012-01-06 2012-01-04 116.889 952,547 +1,134 0.07% 111,342,559
2012-01-05 2012-01-03 116.713 951,413 +284 0.07% 111,042,269
2011-12-30 2011-12-28 115.567 951,129 +567 0.07% 109,919,154
2011-12-29 2011-12-23 116.449 950,562 -851 0.07% 110,691,565
2011-12-28 2011-12-22 116.184 951,413 -567 0.07% 110,539,056
2011-12-23 2011-12-21 115.920 951,980 +567 0.07% 110,353,176
2011-12-21 2011-12-19 115.126 951,413 +284 0.07% 109,532,631
2011-12-20 2011-12-16 116.449 951,129 -284 0.07% 110,757,591
2011-12-19 2011-12-15 115.038 951,413 -567 0.07% 109,448,762
2011-12-16 2011-12-14 116.801 951,980 +1,730 0.07% 111,192,364
2011-12-15 2011-12-13 115.920 950,250 +2,836 0.07% 110,152,635
2011-12-14 2011-12-12 116.537 947,414 +5,105 0.07% 110,408,501
2011-12-13 2011-12-09 117.418 942,309 +2,836 0.07% 110,644,244
2011-12-09 2011-12-07 118.652 939,473 -3,970 0.07% 111,470,673
2011-12-08 2011-12-06 117.683 943,443 +6,522 0.07% 111,026,895
2011-12-07 2011-12-05 119.181 936,921 -1,701 0.07% 111,663,420
2011-12-06 2011-12-02 118.829 938,622 +7,657 0.07% 111,535,182
2011-12-05 2011-12-01 121.868 930,965 +6,806 0.07% 113,454,910
2011-12-02 2011-11-30 121.246 924,159 +21,641 0.07% 112,050,856
2011-12-01 2011-11-29 122.579 902,518 +1,408 0.07% 110,629,459
2011-11-24 2011-11-22 123.289 901,110 +1,125 0.07% 111,097,198
2011-11-23 2011-11-21 122.135 899,985 +282 0.07% 109,919,261
2011-11-22 2011-11-18 121.157 899,703 -1,126 0.07% 109,005,740
2011-11-21 2011-11-17 121.335 900,829 -281 0.07% 109,302,196
2011-11-18 2011-11-16 121.424 901,110 +27 0.07% 109,416,332
2011-11-17 2011-11-15 121.868 901,083 +282 0.07% 109,813,248
2011-11-16 2011-11-14 122.223 900,801 +2,533 0.07% 110,098,936
2011-11-15 2011-11-11 122.579 898,268 +844 0.07% 110,108,500
2011-11-14 2011-11-10 122.934 897,424 +6,755 0.07% 110,323,898
2011-11-11 2011-11-09 124.355 890,669 -563 0.07% 110,759,300
2011-11-10 2011-11-08 124.977 891,232 -4,222 0.07% 111,383,458
2011-11-09 2011-11-07 125.954 895,454 -281 0.07% 112,786,038
2011-11-08 2011-11-04 125.599 895,735 -5,911 0.07% 112,503,176
2011-11-07 2011-11-03 123.911 901,646 +8,162 0.07% 111,723,903
2011-11-04 2011-11-02 125.776 893,484 -3,377 0.07% 112,379,181
2011-11-03 2011-11-01 123.822 896,861 -3,378 0.07% 111,051,324
2011-11-02 2011-10-31 123.556 900,239 -1,125 0.07% 111,229,704
2011-11-01 2011-10-28 123.911 901,364 -4,339 0.07% 111,688,960
2011-10-31 2011-10-27 124.089 905,703 +10,133 0.07% 112,387,508
2011-10-28 2011-10-26 125.865 895,570 -3,096 0.07% 112,721,100
2011-10-27 2011-10-25 125.599 898,666 +563 0.07% 112,871,306
2011-10-26 2011-10-24 126.043 898,103 -2,815 0.07% 113,199,464
2011-10-25 2011-10-21 124.710 900,918 -281 0.07% 112,353,913
2011-10-24 2011-10-20 123.467 901,199 +844 0.07% 111,268,269
2011-10-21 2011-10-19 124.799 900,355 -3,096 0.07% 112,363,675
2011-10-20 2011-10-18 122.223 903,451 -844 0.07% 110,422,828
2011-10-19 2011-10-17 121.602 904,295 +2,251 0.07% 109,963,716
2011-10-18 2011-10-14 121.335 902,044 -273 0.07% 109,449,618
2011-10-17 2011-10-13 120.625 902,317 +6,473 0.07% 108,841,555
2011-10-14 2011-10-12 120.625 895,844 +4,222 0.07% 108,060,753
2011-10-12 2011-10-10 124.977 891,622 -1,407 0.07% 111,432,199
2011-10-11 2011-10-07 124.178 893,029 +2,251 0.07% 110,894,131
2011-10-10 2011-10-06 124.266 890,778 -2,251 0.07% 110,693,731
2011-10-07 2011-10-04 121.602 893,029 -1,408 0.07% 108,593,752
2011-10-06 2011-10-03 124.355 894,437 -2,251 0.07% 111,227,870
2011-10-04 2011-09-30 125.332 896,688 -845 0.07% 112,383,926
2011-10-03 2011-09-28 125.332 897,533 +3,659 0.07% 112,489,832
2011-09-30 2011-09-27 130.484 893,874 -7,599 0.07% 116,636,353
2011-09-28 2011-09-26 129.418 901,473 -1,689 0.07% 116,667,020
2011-09-27 2011-09-23 128.352 903,162 -14,072 0.07% 115,922,926
2011-09-26 2011-09-22 131.639 917,234 -563 0.07% 120,743,616
2011-09-22 2011-09-20 133.149 917,797 -5,348 0.07% 122,203,627
2011-09-19 2011-09-15 130.306 923,145 -4,222 0.07% 120,291,756
2011-09-16 2011-09-14 128.796 927,367 -844 0.07% 119,441,561
2011-09-15 2011-09-12 127.020 928,211 -563 0.07% 117,901,296
2011-09-14 2011-09-09 127.642 928,774 +563 0.07% 118,550,297
2011-09-12 2011-09-08 126.665 928,211 +1,407 0.07% 117,571,502
2011-09-09 2011-09-07 129.152 926,804 -563 0.07% 119,698,342
2011-09-08 2011-09-06 127.819 927,367 -9,569 0.07% 118,535,452
2011-09-07 2011-09-05 124.266 936,936 +1,126 0.07% 116,429,617
2011-09-06 2011-09-02 127.908 935,810 +563 0.07% 119,697,754
2011-09-02 2011-08-31 129.097 935,247 +6,685 0.07% 120,737,969
2011-09-01 2011-08-30 128.650 928,562 +1,676 0.07% 119,459,586
2011-08-29 2011-08-25 129.276 926,886 -4,191 0.07% 119,824,433
2011-08-25 2011-08-23 126.413 931,077 -2,236 0.07% 117,700,680
2011-08-24 2011-08-22 123.998 933,313 -7,545 0.07% 115,728,882
2011-08-22 2011-08-18 124.714 940,858 -1,929 0.07% 117,337,834
2011-08-19 2011-08-17 124.803 942,787 -838 0.07% 117,662,753
2011-08-18 2011-08-16 121.851 943,625 -280 0.07% 114,981,444
2011-08-17 2011-08-15 119.704 943,905 +1,398 0.07% 112,988,856
2011-08-16 2011-08-12 120.688 942,507 +558 0.07% 113,749,042
2011-08-15 2011-08-11 121.046 941,949 -2,235 0.07% 114,018,782
2011-08-12 2011-08-10 121.225 944,184 -280 0.07% 114,458,261
2011-08-11 2011-08-09 119.793 944,464 -1,397 0.07% 113,140,267
2011-08-10 2011-08-08 121.403 945,861 +1,956 0.07% 114,830,797
2011-08-09 2011-08-05 123.819 943,905 +3,633 0.07% 116,873,376
2011-08-08 2011-08-04 126.056 940,272 +3,353 0.07% 118,526,568
2011-08-04 2011-08-02 129.097 936,919 +2,236 0.07% 120,953,820
2011-08-02 2011-07-29 128.829 934,683 -3,353 0.07% 120,414,295
2011-08-01 2011-07-28 128.203 938,036 -839 0.07% 120,258,812
2011-07-29 2011-07-27 126.682 938,875 -838 0.07% 118,938,441
2011-07-28 2011-07-26 126.503 939,713 -1,118 0.07% 118,876,458
2011-07-25 2011-07-21 124.624 940,831 -279 0.07% 117,250,296
2011-07-22 2011-07-20 124.893 941,110 +2,235 0.07% 117,537,654
2011-07-21 2011-07-19 123.998 938,875 -1,676 0.07% 116,418,558
2011-07-20 2011-07-18 122.209 940,551 +279 0.07% 114,943,459
2011-07-19 2011-07-15 122.835 940,272 -1,118 0.07% 115,498,210
2011-07-18 2011-07-14 122.566 941,390 +839 0.07% 115,382,876
2011-07-15 2011-07-13 122.656 940,551 -280 0.07% 115,364,189
2011-07-14 2011-07-12 120.777 940,831 -8,942 0.07% 113,630,940
2011-07-13 2011-07-11 120.956 949,773 +1,677 0.07% 114,880,872
2011-07-12 2011-07-08 121.135 948,096 -5,589 0.07% 114,847,671
2011-07-11 2011-07-07 119.972 953,685 +2,515 0.07% 114,415,521
2011-07-08 2011-07-06 120.688 951,170 +2,794 0.07% 114,794,560
2011-07-07 2011-07-05 121.314 948,376 -559 0.07% 115,051,281
2011-07-06 2011-07-04 122.030 948,935 +559 0.07% 115,798,264
2011-07-05 2011-06-30 123.372 948,376 -1,117 0.07% 117,002,740
2011-06-30 2011-06-28 121.672 949,493 -1,677 0.07% 115,526,572
2011-06-28 2011-06-24 122.119 951,170 -7,025 0.07% 116,156,096
2011-06-23 2011-06-21 120.419 958,195 -8,942 0.07% 115,385,217
2011-06-20 2011-06-16 119.256 967,137 -559 0.07% 115,337,188
2011-06-17 2011-06-15 120.419 967,696 -5,868 0.07% 116,529,322
2011-06-16 2011-06-14 117.646 973,564 -1,957 0.07% 114,535,857
2011-06-15 2011-06-13 116.483 975,521 -2,235 0.07% 113,631,521
2011-06-14 2011-06-10 115.857 977,756 +559 0.07% 113,279,538
2011-06-13 2011-06-09 116.215 977,197 -559 0.07% 113,564,473
2011-06-10 2011-06-08 115.588 977,756 +4,471 0.07% 113,017,115
2011-06-09 2011-06-07 116.572 973,285 -1,397 0.07% 113,458,140
2011-06-08 2011-06-03 116.483 974,682 +559 0.07% 113,533,792
2011-06-07 2011-06-02 117.914 974,123 +1,956 0.07% 114,863,070
2011-06-03 2011-06-01 119.077 972,167 -11,178 0.07% 115,763,099
2011-06-02 2011-05-31 119.747 983,345 -4,471 0.07% 117,752,379
2011-06-01 2011-05-30 117.853 987,816 +7,736 0.07% 116,417,252
2011-05-31 2011-05-27 117.673 980,080 -2,362 0.07% 115,328,791
2011-05-27 2011-05-25 116.230 982,442 -11,090 0.07% 114,189,334
2011-05-24 2011-05-20 116.230 993,532 -556 0.07% 115,478,326
2011-05-23 2011-05-19 116.230 994,088 -10,535 0.07% 115,542,950
2011-05-18 2011-05-16 115.328 1,004,623 -555 0.08% 115,861,557
2011-05-17 2011-05-13 115.689 1,005,178 +555 0.08% 116,288,115
2011-05-16 2011-05-12 114.427 1,004,623 -40,202 0.08% 114,955,681
2011-05-13 2011-05-11 115.238 1,044,825 +1,109 0.08% 120,403,777
2011-05-11 2011-05-06 114.787 1,043,716 +1,941 0.08% 119,805,414
2011-05-09 2011-05-05 115.419 1,041,775 +5,268 0.08% 120,240,176
2011-05-04 2011-04-29 115.238 1,036,507 +5,545 0.08% 119,445,225
2011-05-03 2011-04-28 115.328 1,030,962 +21,903 0.08% 118,899,192
2011-04-28 2011-04-26 114.697 1,009,059 +554 0.08% 115,736,241
2011-04-21 2011-04-19 114.517 1,008,505 -1,109 0.08% 115,490,823
2011-04-18 2011-04-14 115.148 1,009,614 -554 0.08% 116,255,086
2011-04-15 2011-04-13 115.509 1,010,168 -16,913 0.08% 116,683,229
2011-04-14 2011-04-12 114.968 1,027,081 -225 0.08% 118,081,152
2011-04-12 2011-04-08 115.058 1,027,306 -17,745 0.08% 118,199,653
2011-04-11 2011-04-07 115.238 1,045,051 -4,158 0.08% 120,429,821
2011-04-07 2011-04-04 114.607 1,049,209 +3,604 0.08% 120,246,726
2011-04-06 2011-04-01 114.066 1,045,605 -1,664 0.08% 119,267,984
2011-04-01 2011-03-30 113.164 1,047,269 -1,386 0.08% 118,513,459
2011-03-29 2011-03-25 111.631 1,048,655 +14,417 0.08% 117,062,819
2011-03-28 2011-03-24 111.271 1,034,238 -1,386 0.08% 115,080,397
2011-03-25 2011-03-23 111.451 1,035,624 +1,386 0.08% 115,421,384
2011-03-24 2011-03-22 111.541 1,034,238 +277 0.08% 115,360,171
2011-03-23 2011-03-21 110.640 1,033,961 -3,604 0.08% 114,396,944
2011-03-22 2011-03-18 108.115 1,037,565 +7,486 0.08% 112,176,064
2011-03-21 2011-03-17 110.189 1,030,079 +3,604 0.08% 113,503,026
2011-03-18 2011-03-16 112.263 1,026,475 +3,605 0.08% 115,234,741
2011-03-17 2011-03-15 112.894 1,022,870 +8,594 0.08% 115,475,665
2011-03-16 2011-03-14 118.184 1,014,276 -1,663 0.08% 119,870,917
2011-03-15 2011-03-11 116.537 1,015,939 +25,674 0.08% 118,394,690
2011-03-14 2011-03-10 117.452 990,265 -1,640 0.08% 116,308,544
2011-03-11 2011-03-09 117.360 991,905 -12,299 0.08% 116,410,432
2011-03-10 2011-03-08 116.537 1,004,204 +274 0.08% 117,027,126
2011-03-09 2011-03-07 115.440 1,003,930 +1,913 0.08% 115,893,199
2011-03-08 2011-03-04 115.440 1,002,017 +9,292 0.08% 115,672,363
2011-03-07 2011-03-03 115.440 992,725 +1,640 0.08% 114,599,699
2011-03-04 2011-03-02 115.348 991,085 +273 0.08% 114,319,721
2011-03-03 2011-03-01 116.171 990,812 +273 0.08% 115,103,928
2011-03-02 2011-02-28 116.080 990,539 +1,367 0.08% 114,981,605
2011-03-01 2011-02-25 115.897 989,172 +1,093 0.08% 114,641,958
2011-02-28 2011-02-24 115.165 988,079 +2,733 0.08% 113,792,218
2011-02-25 2011-02-23 115.988 985,346 +3,280 0.07% 114,288,669
2011-02-24 2011-02-22 115.714 982,066 +1,913 0.07% 113,638,728
2011-02-22 2011-02-18 114.982 980,153 +3,280 0.07% 112,700,104
2011-02-21 2011-02-17 114.342 976,873 +7,379 0.07% 111,697,456
2011-02-18 2011-02-16 114.891 969,494 +1,366 0.07% 111,385,826
2011-02-16 2011-02-14 114.525 968,128 +1,640 0.07% 110,874,653
2011-02-15 2011-02-11 114.250 966,488 +547 0.07% 110,421,608
2011-02-14 2011-02-10 114.067 965,941 +12,845 0.07% 110,182,398
2011-02-11 2011-02-09 115.348 953,096 +2,186 0.07% 109,937,764
2011-02-10 2011-02-08 115.897 950,910 +3,827 0.07% 110,207,511
2011-02-09 2011-02-07 115.805 947,083 +1,639 0.07% 109,677,341
2011-02-08 2011-02-02 117.726 945,444 +820 0.07% 111,303,679
2011-02-07 2011-01-31 115.714 944,624 +3,007 0.07% 109,306,167
2011-02-01 2011-01-28 116.720 941,617 +1,366 0.07% 109,905,678
2011-01-27 2011-01-25 116.720 940,251 +5,740 0.07% 109,746,238
2011-01-26 2011-01-24 117.269 934,511 +1,093 0.07% 109,589,162
2011-01-25 2011-01-21 117.360 933,418 +1,093 0.07% 109,546,370
2011-01-20 2011-01-18 117.543 932,325 -733 0.07% 109,588,661
2011-01-18 2011-01-14 117.086 933,058 +5,466 0.07% 109,248,070
2011-01-13 2011-01-11 118.092 927,592 -546 0.07% 109,541,429
2011-01-11 2011-01-07 117.178 928,138 -4,647 0.07% 108,756,907
2011-01-10 2011-01-06 117.452 932,785 -4,372 0.07% 109,557,406
2011-01-07 2011-01-05 116.903 937,157 +273 0.07% 109,556,556
2011-01-05 2011-01-03 116.995 936,884 +3,279 0.07% 109,610,342
2010-12-28 2010-12-22 116.537 933,605 -5,700 0.07% 108,799,716
2010-12-23 2010-12-21 117.452 939,305 -4,919 0.07% 110,323,193
2010-12-21 2010-12-17 115.074 944,224 +1,913 0.07% 108,655,281
2010-12-20 2010-12-16 115.348 942,311 +273 0.07% 108,693,735
2010-12-17 2010-12-15 115.714 942,038 +519 0.07% 109,006,931
2010-12-15 2010-12-13 116.995 941,519 -254 0.07% 110,152,611
2010-12-13 2010-12-09 116.537 941,773 -820 0.07% 109,751,592
2010-12-09 2010-12-07 116.720 942,593 -4,099 0.07% 110,019,597
2010-12-08 2010-12-06 115.165 946,692 +3,552 0.07% 109,025,880
2010-12-06 2010-12-02 116.903 943,140 -1,913 0.07% 110,255,987
2010-12-03 2010-12-01 118.685 945,053 +1,094 0.07% 112,164,024
2010-12-02 2010-11-30 117.855 943,959 +7,627 0.07% 111,250,727
2010-12-01 2010-11-29 118.317 936,332 +6,236 0.07% 110,783,580
2010-11-30 2010-11-26 116.841 930,096 +1,626 0.07% 108,673,402
2010-11-26 2010-11-24 116.841 928,470 -542 0.07% 108,483,418
2010-11-25 2010-11-23 116.472 929,012 +271 0.07% 108,204,057
2010-11-24 2010-11-22 117.671 928,741 -271 0.07% 109,285,908
2010-11-23 2010-11-19 117.025 929,012 +542 0.07% 108,718,091
2010-11-19 2010-11-17 115.919 928,470 +1,898 0.07% 107,627,196
2010-11-18 2010-11-16 116.288 926,572 +271 0.07% 107,748,971
2010-11-17 2010-11-15 117.579 926,301 +2,711 0.07% 108,913,368
2010-11-15 2010-11-11 117.210 923,590 +813 0.07% 108,253,923
2010-11-12 2010-11-10 118.132 922,777 +5,964 0.07% 109,009,604
2010-11-11 2010-11-09 117.579 916,813 +814 0.07% 107,797,780
2010-11-10 2010-11-08 117.855 915,999 -271 0.07% 107,955,488
2010-11-09 2010-11-05 117.487 916,270 +1,626 0.07% 107,649,438
2010-11-08 2010-11-04 117.855 914,644 +1,898 0.07% 107,795,794
2010-11-05 2010-11-03 118.040 912,746 +542 0.07% 107,740,449
2010-11-02 2010-10-29 116.196 912,204 +271 0.07% 105,994,026
2010-10-29 2010-10-27 116.472 911,933 +4,066 0.07% 106,214,829
2010-10-25 2010-10-21 119.239 907,867 -813 0.07% 108,252,922
2010-10-22 2010-10-20 118.870 908,680 -271 0.07% 108,014,674
2010-10-20 2010-10-18 116.196 908,951 +542 0.07% 105,616,042
2010-10-18 2010-10-14 117.025 908,409 -271 0.07% 106,307,014
2010-10-15 2010-10-13 117.763 908,680 +1,085 0.07% 107,009,106
2010-10-14 2010-10-12 116.196 907,595 -272 0.07% 105,458,481
2010-10-13 2010-10-11 115.458 907,867 +2,169 0.07% 104,820,308
2010-10-12 2010-10-08 115.089 905,698 -5,693 0.07% 104,235,791
2010-10-08 2010-10-06 114.997 911,391 +73 0.07% 104,806,945
2010-10-07 2010-10-05 114.812 911,318 -1,627 0.07% 104,630,469
2010-10-06 2010-10-04 113.521 912,945 +1,085 0.07% 103,638,600
2010-10-05 2010-09-30 114.259 911,860 -271 0.07% 104,188,154
2010-09-30 2010-09-28 114.167 912,131 -543 0.07% 104,135,003
2010-09-29 2010-09-27 114.351 912,674 -1,626 0.07% 104,365,326
2010-09-28 2010-09-24 114.443 914,300 -16,808 0.07% 104,635,577
2010-09-27 2010-09-22 112.783 931,108 -1,084 0.07% 105,013,561
2010-09-24 2010-09-21 112.046 932,192 -1,356 0.07% 104,448,094
2010-09-21 2010-09-17 114.259 933,548 -352 0.07% 106,666,202
2010-09-20 2010-09-16 112.507 933,900 +542 0.07% 105,070,083
2010-09-17 2010-09-15 111.677 933,358 -1,084 0.07% 104,234,447
2010-09-15 2010-09-13 110.939 934,442 -2,440 0.07% 103,666,121
2010-09-14 2010-09-10 110.386 936,882 -542 0.07% 103,418,424
2010-09-13 2010-09-09 109.556 937,424 +3,524 0.07% 102,700,221
2010-09-10 2010-09-08 110.570 933,900 +106 0.07% 103,261,500
2010-09-08 2010-09-06 110.017 933,794 -6,777 0.07% 102,733,100
2010-09-07 2010-09-03 108.080 940,571 +271 0.07% 101,657,182
2010-09-03 2010-09-01 110.336 940,300 +8,755 0.07% 103,748,588
2010-09-02 2010-08-31 110.801 931,545 -269 0.07% 103,215,916
2010-09-01 2010-08-30 110.894 931,814 -2,150 0.07% 103,332,409
2010-08-31 2010-08-27 109.684 933,964 -2,956 0.07% 102,441,283
2010-08-30 2010-08-26 108.289 936,920 -16,123 0.07% 101,458,061
2010-08-25 2010-08-23 107.824 953,043 -1,075 0.07% 102,760,687
2010-08-24 2010-08-20 106.986 954,118 +1,881 0.07% 102,077,729
2010-08-23 2010-08-19 107.359 952,237 +3,762 0.07% 102,230,840
2010-08-20 2010-08-18 107.638 948,475 +5,375 0.07% 102,091,672
2010-08-19 2010-08-17 107.731 943,100 +14,511 0.07% 101,600,857
2010-08-18 2010-08-16 108.010 928,589 +4,299 0.07% 100,296,741
2010-08-17 2010-08-13 106.335 924,290 +4,031 0.07% 98,284,618
2010-08-13 2010-08-11 106.986 920,259 +269 0.07% 98,455,273
2010-08-11 2010-08-09 106.521 919,990 -5,374 0.07% 97,998,553
2010-08-10 2010-08-06 107.731 925,364 +137 0.07% 99,690,145
2010-08-09 2010-08-05 106.986 925,227 +268 0.07% 98,986,782
2010-08-06 2010-08-04 107.359 924,959 +10,749 0.07% 99,302,312
2010-08-05 2010-08-03 107.173 914,210 +5,106 0.07% 97,978,213
2010-08-04 2010-08-02 107.359 909,104 +5,106 0.07% 97,600,141
2010-08-03 2010-07-30 106.707 903,998 -806 0.07% 96,463,265
2010-07-27 2010-07-23 105.777 904,804 -1,344 0.07% 95,707,516
2010-07-26 2010-07-22 104.847 906,148 +2,150 0.07% 95,006,675
2010-07-23 2010-07-21 105.219 903,998 +1,075 0.07% 95,117,657
2010-07-21 2010-07-19 105.405 902,923 +806 0.07% 95,172,548
2010-07-20 2010-07-16 105.870 902,117 +269 0.07% 95,507,219
2010-07-19 2010-07-15 105.777 901,848 +268 0.07% 95,394,839
2010-07-16 2010-07-14 106.149 901,580 +6,987 0.07% 95,701,993
2010-07-15 2010-07-13 105.777 894,593 +538 0.07% 94,627,426
2010-07-14 2010-07-12 106.707 894,055 -1,075 0.07% 95,402,273
2010-07-13 2010-07-09 106.986 895,130 -1,344 0.07% 95,766,810
2010-07-12 2010-07-08 106.707 896,474 -1,881 0.07% 95,660,398
2010-07-09 2010-07-07 106.242 898,355 -391 0.07% 95,443,237
2010-07-08 2010-07-06 106.614 898,746 -806 0.07% 95,819,226
2010-07-07 2010-07-05 105.312 899,552 -1,075 0.07% 94,733,541
2010-07-05 2010-06-30 105.033 900,627 +269 0.07% 94,595,390
2010-07-02 2010-06-29 104.847 900,358 +538 0.07% 94,399,613
2010-06-30 2010-06-28 105.777 899,820 -538 0.07% 95,180,323
2010-06-29 2010-06-25 105.870 900,358 -2,687 0.07% 95,320,993
2010-06-28 2010-06-24 104.847 903,045 -5,912 0.07% 94,681,336
2010-06-25 2010-06-23 104.847 908,957 -5,375 0.07% 95,301,190
2010-06-24 2010-06-22 104.102 914,332 +807 0.07% 95,184,246
2010-06-22 2010-06-18 103.637 913,525 -2,419 0.07% 94,675,301
2010-06-17 2010-06-14 103.079 915,944 -33,591 0.07% 94,414,729
2010-06-15 2010-06-11 103.079 949,535 -537 0.07% 97,877,261
2010-06-10 2010-06-08 101.405 950,072 -116 0.07% 96,341,651
2010-06-09 2010-06-07 101.032 950,188 +26,873 0.07% 95,999,824
2010-06-03 2010-06-01 103.684 923,315 +537 0.07% 95,732,766
2010-06-02 2010-05-31 103.026 922,778 +15,082 0.07% 95,070,439
2010-06-01 2010-05-28 102.932 907,696 +1,863 0.07% 93,431,348
2010-05-31 2010-05-27 102.839 905,833 +5,856 0.07% 93,154,513
2010-05-28 2010-05-26 103.778 899,977 +267 0.07% 93,397,517
2010-05-27 2010-05-25 103.778 899,710 +266 0.07% 93,369,808
2010-05-26 2010-05-24 104.059 899,444 +6,921 0.07% 93,595,621
2010-05-25 2010-05-20 105.938 892,523 -1,597 0.07% 94,551,877
2010-05-24 2010-05-19 104.811 894,120 +532 0.07% 93,713,389
2010-05-20 2010-05-18 104.341 893,588 +1,065 0.07% 93,238,017
2010-05-19 2010-05-17 103.308 892,523 -799 0.07% 92,204,845
2010-05-18 2010-05-14 103.026 893,322 +266 0.07% 92,035,695
2010-05-17 2010-05-13 103.308 893,056 -532 0.07% 92,259,908
2010-05-14 2010-05-12 102.745 893,588 +6,655 0.07% 91,811,332
2010-05-13 2010-05-11 102.087 886,933 +266 0.07% 90,544,484
2010-05-12 2010-05-10 102.275 886,667 +1,331 0.07% 90,683,874
2010-05-10 2010-05-06 101.993 885,336 +1,236 0.07% 90,298,303
2010-05-07 2010-05-05 102.557 884,100 +533 0.07% 90,670,429
2010-05-06 2010-05-04 101.993 883,567 +1,331 0.07% 90,117,877
2010-05-05 2010-05-03 102.839 882,236 +1,064 0.07% 90,727,832
2010-05-04 2010-04-30 102.369 881,172 +5,591 0.07% 90,204,629
2010-05-03 2010-04-29 102.932 875,581 -799 0.07% 90,125,674
2010-04-30 2010-04-28 103.778 876,380 +2,396 0.07% 90,948,675
2010-04-27 2010-04-23 105.656 873,984 +1,863 0.07% 92,341,653
2010-04-23 2010-04-21 107.440 872,121 +532 0.07% 93,701,040
2010-04-22 2010-04-20 106.783 871,589 +3,727 0.07% 93,070,885
2010-04-21 2010-04-19 106.126 867,862 -3,727 0.07% 92,102,360
2010-04-20 2010-04-16 104.999 871,589 -266 0.07% 91,515,611
2010-04-19 2010-04-15 104.811 871,855 +1,331 0.07% 91,379,778
2010-04-16 2010-04-14 110.230 870,524 -1,331 0.07% 95,957,452
2010-04-15 2010-04-13 109.752 871,855 +12,056 0.07% 95,688,132
2010-04-14 2010-04-12 108.703 859,799 -1,310 0.07% 93,462,336
2010-04-13 2010-04-09 108.512 861,109 -2,466 0.07% 93,440,374
2010-04-12 2010-04-08 107.748 863,575 -1,048 0.07% 93,048,629
2010-04-09 2010-04-07 108.130 864,623 +4,977 0.07% 93,491,616
2010-04-08 2010-04-01 107.366 859,646 -2,358 0.07% 92,297,118
2010-04-07 2010-03-31 105.935 862,004 -1,048 0.07% 91,316,285
2010-04-01 2010-03-30 105.839 863,052 -1,833 0.07% 91,344,937
2010-03-30 2010-03-26 105.458 864,885 +262 0.07% 91,208,774
2010-03-29 2010-03-25 104.694 864,623 -524 0.07% 90,521,009
2010-03-23 2010-03-19 105.267 865,147 -3,668 0.07% 91,071,270
2010-03-22 2010-03-18 104.981 868,815 -20,956 0.07% 91,208,638
2010-03-19 2010-03-17 105.171 889,771 -1,310 0.07% 93,578,443
2010-03-17 2010-03-15 104.790 891,081 -262 0.07% 93,376,050
2010-03-15 2010-03-11 103.931 891,343 -523 0.07% 92,637,902
2010-03-11 2010-03-09 103.549 891,866 -41,913 0.07% 92,351,790
2010-03-10 2010-03-08 102.976 933,779 -20 0.07% 96,157,136
2010-03-09 2010-03-05 103.549 933,799 -2,096 0.07% 96,693,909
2010-03-08 2010-03-04 102.404 935,895 -2,358 0.07% 95,839,121
2010-03-05 2010-03-03 102.022 938,253 +2,620 0.07% 95,722,413
2010-03-04 2010-03-02 102.881 935,633 -1,572 0.07% 96,258,760
2010-03-03 2010-03-01 103.167 937,205 -786 0.07% 96,688,821
2010-03-01 2010-02-25 101.640 937,991 -3,143 0.07% 95,337,608
2010-02-26 2010-02-24 102.117 941,134 +2,619 0.07% 96,106,158
2010-02-23 2010-02-19 100.972 938,515 +524 0.07% 94,763,885
2010-02-22 2010-02-18 101.831 937,991 +524 0.07% 95,516,646
2010-02-19 2010-02-17 102.022 937,467 -5,239 0.07% 95,642,224
2010-02-17 2010-02-11 101.258 942,706 -262 0.07% 95,456,966
2010-02-12 2010-02-10 100.781 942,968 +5,239 0.07% 95,033,527
2010-02-11 2010-02-09 101.163 937,729 -7,334 0.07% 94,863,509
2010-02-10 2010-02-08 100.590 945,063 +195 0.07% 95,064,276
2010-02-09 2010-02-05 99.636 944,868 +262 0.07% 94,142,909
2010-02-08 2010-02-04 100.495 944,606 +524 0.07% 94,928,156
2010-02-05 2010-02-03 101.163 944,082 -262 0.07% 95,506,198
2010-02-04 2010-02-02 101.068 944,344 -29,601 0.07% 95,442,577
2010-02-03 2010-02-01 101.068 973,945 -262 0.08% 98,434,279
2010-02-01 2010-01-28 99.636 974,207 +2,358 0.08% 97,066,131
2010-01-29 2010-01-27 99.636 971,849 -1,048 0.08% 96,831,189
2010-01-27 2010-01-25 100.590 972,897 +2,358 0.08% 97,864,109
2010-01-26 2010-01-22 100.018 970,539 +262 0.08% 97,071,166
2010-01-25 2010-01-21 99.541 970,277 -2,358 0.08% 96,581,961
2010-01-22 2010-01-20 99.922 972,635 +262 0.08% 97,187,978
2010-01-21 2010-01-19 100.209 972,373 -1,048 0.08% 97,440,199
2010-01-19 2010-01-15 100.590 973,421 +524 0.08% 97,916,819
2010-01-18 2010-01-14 101.068 972,897 -524 0.08% 98,328,360
2010-01-15 2010-01-13 100.590 973,421 -4,453 0.08% 97,916,819
2010-01-14 2010-01-12 101.258 977,874 -524 0.08% 99,018,024
2010-01-13 2010-01-11 101.258 978,398 -1,834 0.08% 99,071,084
2010-01-12 2010-01-08 101.068 980,232 -1,048 0.08% 99,069,691
2010-01-11 2010-01-07 100.877 981,280 +3,668 0.08% 98,988,310
2010-01-08 2010-01-06 100.781 977,612 -2,153 0.08% 98,524,994
2010-01-07 2010-01-05 100.686 979,765 -262 0.08% 98,648,470
2010-01-06 2010-01-04 100.304 980,027 +524 0.08% 98,300,727
2010-01-05 2009-12-31 100.113 979,503 -2,096 0.08% 98,061,206
2010-01-04 2009-12-29 99.922 981,599 +41,389 0.08% 98,083,682
2009-12-29 2009-12-24 99.636 940,210 -524 0.07% 93,678,804
2009-12-28 2009-12-22 99.827 940,734 -786 0.07% 93,910,575
2009-12-23 2009-12-21 99.445 941,520 -524 0.07% 93,629,616
2009-12-22 2009-12-18 99.922 942,044 -7,073 0.07% 94,131,254
2009-12-21 2009-12-17 99.350 949,117 +786 0.08% 94,294,520
2009-12-18 2009-12-16 99.636 948,331 -5,239 0.08% 94,487,948
2009-12-15 2009-12-11 99.445 953,570 -2,620 0.08% 94,827,930
2009-12-11 2009-12-09 98.968 956,190 -6,810 0.08% 94,632,198
2009-12-10 2009-12-08 98.968 963,000 +7,542 0.08% 95,306,170
2009-12-09 2009-12-07 98.968 955,458 +7,858 0.08% 94,559,753
2009-12-08 2009-12-04 99.541 947,600 +27,244 0.08% 94,324,678
2009-12-07 2009-12-03 99.827 920,356 +5,762 0.07% 91,876,302
2009-12-04 2009-12-02 99.254 914,594 +6,287 0.07% 90,777,383
2009-12-02 2009-11-30 101.304 908,307 +8,963 0.07% 92,014,843
2009-12-01 2009-11-27 100.918 899,344 -778 0.07% 90,760,115
2009-11-30 2009-11-26 101.593 900,122 -260 0.07% 91,445,955
2009-11-27 2009-11-25 101.786 900,382 -518 0.07% 91,645,941
2009-11-26 2009-11-24 101.496 900,900 -1,816 0.07% 91,438,159
2009-11-25 2009-11-23 101.978 902,716 -13,487 0.07% 92,057,531
2009-11-24 2009-11-20 101.304 916,203 -1,038 0.07% 92,814,737
2009-11-23 2009-11-19 101.304 917,241 -259 0.07% 92,919,890
2009-11-20 2009-11-18 101.207 917,500 -1,556 0.07% 92,857,692
2009-11-19 2009-11-17 101.689 919,056 +1,037 0.07% 93,458,100
2009-11-18 2009-11-16 101.689 918,019 +260 0.07% 93,352,648
2009-11-17 2009-11-13 101.689 917,759 -58,358 0.07% 93,326,209
2009-11-16 2009-11-12 101.400 976,117 -1,038 0.08% 98,978,332
2009-11-13 2009-11-11 100.918 977,155 -1,037 0.08% 98,612,655
2009-11-12 2009-11-10 100.436 978,192 -519 0.08% 98,245,878
2009-11-11 2009-11-09 99.954 978,711 -4,150 0.08% 97,826,325
2009-11-10 2009-11-06 100.051 982,861 -21 0.08% 98,335,871
2009-11-09 2009-11-05 99.954 982,882 +1,598 0.08% 98,243,234
2009-11-06 2009-11-04 100.243 981,284 -2,075 0.08% 98,367,259
2009-11-05 2009-11-03 99.665 983,359 +4,409 0.08% 98,006,561
2009-11-04 2009-11-02 100.243 978,950 -3,890 0.08% 98,133,291
2009-11-03 2009-10-30 100.436 982,840 +4,928 0.08% 98,712,706
2009-10-30 2009-10-28 100.051 977,912 +2,075 0.08% 97,840,721
2009-10-29 2009-10-27 99.954 975,837 +10,893 0.08% 97,539,057
2009-10-28 2009-10-23 100.533 964,944 +1,297 0.08% 97,008,308
2009-10-27 2009-10-22 100.340 963,647 +259 0.08% 96,692,150
2009-10-22 2009-10-20 100.629 963,388 +4,928 0.08% 96,944,739
2009-10-21 2009-10-19 101.593 958,460 -2,853 0.08% 97,372,679
2009-10-20 2009-10-16 101.400 961,313 -259 0.08% 97,477,205
2009-10-19 2009-10-15 101.207 961,572 +519 0.08% 97,318,100
2009-10-14 2009-10-12 100.629 961,053 +882 0.08% 96,709,770
2009-10-12 2009-10-08 101.015 960,171 -1,038 0.08% 96,991,211
2009-10-09 2009-10-07 100.243 961,209 -310 0.08% 96,354,873
2009-10-08 2009-10-06 100.340 961,519 +2,334 0.08% 96,478,627
2009-10-05 2009-09-30 101.400 959,185 +1,038 0.08% 97,261,426
2009-10-02 2009-09-29 100.340 958,147 +259 0.08% 96,140,281
2009-09-30 2009-09-28 100.629 957,888 +778 0.08% 96,391,279
2009-09-29 2009-09-25 100.340 957,110 +1,556 0.08% 96,036,229
2009-09-28 2009-09-24 100.436 955,554 +260 0.08% 95,972,204
2009-09-24 2009-09-22 101.304 955,294 -5,966 0.08% 96,774,799
2009-09-23 2009-09-21 100.822 961,260 -5,187 0.08% 96,915,908
2009-09-22 2009-09-18 100.918 966,447 -3,372 0.08% 97,532,024
2009-09-21 2009-09-17 100.822 969,819 -1,297 0.08% 97,778,841
2009-09-18 2009-09-16 100.822 971,116 -3,112 0.08% 97,909,607
2009-09-17 2009-09-15 100.533 974,228 +4,409 0.08% 97,941,653
2009-09-15 2009-09-11 101.111 969,819 -1,037 0.08% 98,059,278
2009-09-14 2009-09-10 100.725 970,856 -2,075 0.08% 97,789,815
2009-09-11 2009-09-09 100.629 972,931 +518 0.08% 97,905,041
2009-09-10 2009-09-08 100.822 972,413 +1,963 0.08% 98,040,373
2009-09-09 2009-09-07 100.629 970,450 +519 0.08% 97,655,380
2009-09-08 2009-09-04 101.015 969,931 -9,078 0.08% 97,977,113
2009-09-07 2009-09-03 100.533 979,009 +5,447 0.08% 98,422,299
2009-09-04 2009-09-02 102.413 973,562 -519 0.08% 99,704,931
2009-09-03 2009-09-01 102.413 974,081 +7,575 0.08% 99,758,083
2009-09-02 2009-08-31 101.050 966,506 +45,712 0.08% 97,665,053
2009-08-31 2009-08-27 102.218 920,794 -3,082 0.07% 94,121,548
2009-08-28 2009-08-26 101.536 923,876 +49,563 0.07% 93,807,006
2009-08-27 2009-08-25 101.828 874,313 +2,055 0.07% 89,029,903
2009-08-26 2009-08-24 101.926 872,258 -1,284 0.07% 88,905,561
2009-08-25 2009-08-21 102.218 873,542 +1,797 0.07% 89,291,552
2009-08-24 2009-08-20 102.510 871,745 -513 0.07% 89,362,461
2009-08-21 2009-08-19 101.342 872,258 +5,649 0.07% 88,396,073
2009-08-20 2009-08-18 102.315 866,609 -256 0.07% 88,667,241
2009-08-19 2009-08-17 104.262 866,865 -1,798 0.07% 90,381,225
2009-08-18 2009-08-14 104.846 868,663 -27,478 0.07% 91,076,076
2009-08-17 2009-08-13 103.970 896,141 -4,879 0.07% 93,171,885
2009-08-14 2009-08-12 103.678 901,020 +770 0.07% 93,416,012
2009-08-13 2009-08-11 104.846 900,250 -2,825 0.07% 94,387,855
2009-08-12 2009-08-10 103.678 903,075 -7,704 0.07% 93,629,070
2009-08-11 2009-08-07 102.705 910,779 +514 0.07% 93,541,160
2009-08-10 2009-08-06 102.218 910,265 +6,106 0.07% 93,045,297
2009-08-07 2009-08-05 102.413 904,159 -1,284 0.07% 92,597,195
2009-08-06 2009-08-04 102.413 905,443 +771 0.07% 92,728,693
2009-08-05 2009-08-03 102.510 904,672 -1,541 0.07% 92,737,803
2009-08-04 2009-07-31 102.607 906,213 +1,027 0.07% 92,983,991
2009-08-03 2009-07-30 102.315 905,186 -3,852 0.07% 92,614,253
2009-07-31 2009-07-29 102.023 909,038 +514 0.07% 92,742,885
2009-07-30 2009-07-28 101.731 908,524 +1,797 0.07% 92,425,110
2009-07-29 2009-07-27 101.634 906,727 +2,568 0.07% 92,154,029
2009-07-27 2009-07-23 102.023 904,159 -1,284 0.07% 92,245,115
2009-07-24 2009-07-22 101.731 905,443 -2,824 0.07% 92,111,677
2009-07-23 2009-07-21 101.536 908,267 +79,609 0.07% 92,222,125
2009-07-22 2009-07-20 101.147 828,658 +514 0.07% 83,816,237
2009-07-21 2009-07-17 101.536 828,144 -257 0.07% 84,086,727
2009-07-20 2009-07-16 101.147 828,401 +4,109 0.07% 83,790,242
2009-07-17 2009-07-15 101.828 824,292 -1,284 0.07% 83,936,345
2009-07-16 2009-07-14 101.536 825,576 -2,312 0.07% 83,825,982
2009-07-15 2009-07-13 101.050 827,888 -7,447 0.07% 83,657,758
2009-07-13 2009-07-09 100.758 835,335 +3,595 0.07% 84,166,314
2009-07-10 2009-07-08 100.952 831,740 -823 0.07% 83,966,031
2009-07-09 2009-07-07 100.563 832,563 -514 0.07% 83,724,914
2009-07-08 2009-07-06 100.076 833,077 +1,284 0.07% 83,371,102
2009-07-07 2009-07-03 99.881 831,793 +257 0.07% 83,080,654
2009-07-06 2009-07-02 99.687 831,536 +13,610 0.07% 82,893,083
2009-07-03 2009-06-30 100.076 817,926 +1,284 0.07% 81,854,849
2009-07-02 2009-06-29 100.271 816,642 +514 0.07% 81,885,352
2009-06-30 2009-06-26 100.563 816,128 -257 0.07% 82,072,163
2009-06-29 2009-06-25 100.466 816,385 +1,541 0.07% 82,018,533
2009-06-26 2009-06-24 101.050 814,844 -2,568 0.07% 82,339,667
2009-06-25 2009-06-23 100.952 817,412 -1,027 0.07% 82,519,587
2009-06-24 2009-06-22 100.563 818,439 +257 0.07% 82,304,564
2009-06-23 2009-06-19 100.855 818,182 -2,055 0.07% 82,517,670
2009-06-22 2009-06-18 101.147 820,237 -513 0.07% 82,964,478
2009-06-19 2009-06-17 100.855 820,750 +1,540 0.07% 82,776,666
2009-06-18 2009-06-16 101.244 819,210 -10,785 0.07% 82,940,351
2009-06-17 2009-06-15 100.368 829,995 +3,338 0.07% 83,305,068
2009-06-16 2009-06-12 100.758 826,657 +2,568 0.07% 83,291,940
2009-06-15 2009-06-11 100.758 824,089 +771 0.07% 83,033,195
2009-06-12 2009-06-10 101.439 823,318 -11,043 0.07% 83,516,563
2009-06-11 2009-06-09 100.466 834,361 +4,366 0.07% 83,824,501
2009-06-10 2009-06-08 100.368 829,995 -7,243 0.07% 83,305,068
2009-06-09 2009-06-05 100.660 837,238 +3,595 0.07% 84,276,551
2009-06-08 2009-06-04 99.589 833,643 +11,043 0.07% 83,021,968
2009-06-05 2009-06-03 100.563 822,600 -257 0.07% 82,723,006
2009-06-04 2009-06-02 100.076 822,857 +4,365 0.07% 82,348,324
2009-06-03 2009-06-01 102.656 818,492 +11,043 0.07% 84,023,394
2009-06-02 2009-05-29 102.558 807,449 +11,857 0.07% 82,810,363
2009-06-01 2009-05-27 101.673 795,592 +1,017 0.07% 80,890,259
2009-05-29 2009-05-26 101.378 794,575 +1,780 0.06% 80,552,466
2009-05-27 2009-05-25 101.870 792,795 +508 0.06% 80,761,790
2009-05-26 2009-05-22 101.378 792,287 +2,034 0.06% 80,320,513
2009-05-25 2009-05-21 101.378 790,253 +5,340 0.06% 80,114,310
2009-05-22 2009-05-20 101.476 784,913 +2,288 0.06% 79,650,132
2009-05-21 2009-05-19 102.460 782,625 +254 0.06% 80,187,508
2009-05-20 2009-05-18 102.853 782,371 -5,848 0.06% 80,469,205
2009-05-19 2009-05-15 102.263 788,219 -5,085 0.06% 80,605,656
2009-05-18 2009-05-14 101.673 793,304 -9,915 0.06% 80,657,631
2009-05-15 2009-05-13 100.886 803,219 +11,441 0.07% 81,033,876
2009-05-14 2009-05-12 102.460 791,778 -5,085 0.06% 81,125,321
2009-05-13 2009-05-11 100.690 796,863 +1,780 0.07% 80,235,931
2009-05-12 2009-05-08 100.886 795,083 +19,780 0.06% 80,213,064
2009-05-11 2009-05-07 101.476 775,303 +10,424 0.06% 78,674,944
2009-05-08 2009-05-06 102.558 764,879 +8,020 0.06% 78,444,469
2009-05-07 2009-05-05 102.066 756,859 +2,034 0.06% 77,249,844
2009-05-06 2009-05-04 102.263 754,825 +32,798 0.06% 77,190,685
2009-05-05 2009-04-30 103.050 722,027 -254 0.06% 74,404,637
2009-05-04 2009-04-29 103.246 722,281 -2,034 0.06% 74,572,855
2009-04-30 2009-04-28 102.853 724,315 -1,017 0.06% 74,497,971
2009-04-29 2009-04-27 102.558 725,332 +2,034 0.06% 74,388,607
2009-04-27 2009-04-23 102.951 723,298 -3,051 0.06% 74,464,491
2009-04-24 2009-04-22 102.263 726,349 +2,034 0.06% 74,278,643
2009-04-23 2009-04-21 103.148 724,315 -3,814 0.06% 74,711,636
2009-04-22 2009-04-20 102.066 728,129 +1,525 0.06% 74,317,478
2009-04-21 2009-04-17 102.460 726,604 -8,135 0.06% 74,447,614
2009-04-20 2009-04-16 102.066 734,739 +2,796 0.06% 74,992,136
2009-04-17 2009-04-15 106.071 731,943 -2,796 0.06% 77,637,814
2009-04-16 2009-04-14 105.170 734,739 +22,497 0.06% 77,272,681
2009-04-14 2009-04-08 105.871 712,242 -9,828 0.06% 75,405,569
2009-04-09 2009-04-07 105.270 722,070 -1,499 0.06% 76,012,535
2009-04-08 2009-04-06 104.670 723,569 +1,749 0.06% 75,735,903
2009-04-07 2009-04-03 103.069 721,820 +17,238 0.06% 74,397,152
2009-04-06 2009-04-02 104.770 704,582 +11,743 0.06% 73,819,041
2009-04-03 2009-04-01 105.270 692,839 +999 0.06% 72,935,378
2009-04-02 2009-03-31 106.571 691,840 +4,497 0.06% 73,730,206
2009-04-01 2009-03-30 105.571 687,343 +1,499 0.06% 72,563,153
2009-03-31 2009-03-27 104.770 685,844 +2,248 0.06% 71,855,861
2009-03-30 2009-03-26 105.571 683,596 +6,496 0.06% 72,167,581
2009-03-27 2009-03-25 106.971 677,100 +4,497 0.06% 72,430,368
2009-03-25 2009-03-23 109.673 672,603 -250 0.06% 73,766,560
2009-03-24 2009-03-20 107.372 672,853 +1,000 0.06% 72,245,382
2009-03-19 2009-03-17 108.773 671,853 -1,000 0.06% 73,079,233
2009-03-18 2009-03-16 108.072 672,853 +750 0.06% 72,716,693
2009-03-17 2009-03-13 108.472 672,103 +250 0.06% 72,904,660
2009-03-16 2009-03-12 108.072 671,853 -250 0.06% 72,608,621
2009-03-13 2009-03-11 107.472 672,103 +250 0.06% 72,232,108
2009-03-10 2009-03-06 107.872 671,853 -837 0.06% 72,474,161
2009-03-09 2009-03-05 107.872 672,690 +999 0.06% 72,564,450
2009-03-06 2009-03-04 109.973 671,691 +300 0.06% 73,868,179
2009-03-03 2009-02-27 115.177 671,391 -999 0.06% 77,328,754
2009-03-02 2009-02-26 111.474 672,390 -250 0.06% 74,954,310
2009-02-27 2009-02-25 110.474 672,640 -749 0.06% 74,309,089
2009-02-25 2009-02-23 109.373 673,389 -5,747 0.06% 73,650,611
2009-02-23 2009-02-19 107.272 679,136 -499 0.06% 72,852,039
2009-02-20 2009-02-18 105.871 679,635 -750 0.06% 71,953,443
2009-02-17 2009-02-13 104.470 680,385 -2,248 0.06% 71,079,670
2009-02-13 2009-02-11 103.569 682,633 +2,498 0.06% 70,699,738
2009-02-12 2009-02-10 104.270 680,135 -3,747 0.06% 70,917,435
2009-02-11 2009-02-09 103.469 683,882 +5,496 0.06% 70,760,662
2009-02-10 2009-02-06 104.070 678,386 -573 0.06% 70,599,299
2009-02-09 2009-02-05 102.468 678,959 +250 0.06% 69,571,871
2009-02-06 2009-02-04 103.769 678,709 +1,249 0.06% 70,429,165
2009-02-05 2009-02-03 104.070 677,460 +250 0.06% 70,502,931
2009-02-04 2009-02-02 105.370 677,210 +8,529 0.06% 71,357,875
2009-02-03 2009-01-30 105.571 668,681 -2,998 0.06% 70,592,996
2009-02-02 2009-01-29 104.470 671,679 -499 0.06% 70,170,156
2009-01-30 2009-01-23 102.769 672,178 +1,998 0.06% 69,078,820
2009-01-29 2009-01-22 103.469 670,180 -499 0.06% 69,342,928
2009-01-23 2009-01-21 103.269 670,679 +999 0.06% 69,260,334
2009-01-22 2009-01-20 106.071 669,680 +999 0.06% 71,033,525
2009-01-21 2009-01-19 105.871 668,681 -249 0.06% 70,793,735
2009-01-16 2009-01-14 105.270 668,930 -4,997 0.06% 70,418,470
2009-01-15 2009-01-13 104.870 673,927 -4,997 0.06% 70,674,755
2009-01-14 2009-01-12 104.870 678,924 -2,998 0.06% 71,198,791
2009-01-09 2009-01-07 102.869 681,922 -335 0.06% 70,148,436
2009-01-07 2009-01-05 103.269 682,257 +5,246 0.06% 70,455,982
2009-01-06 2009-01-02 104.870 677,011 -499 0.06% 70,998,174
2009-01-05 2008-12-31 105.270 677,510 -3,248 0.06% 71,321,690
2009-01-02 2008-12-29 104.470 680,758 -1,499 0.06% 71,118,637
2008-12-30 2008-12-24 103.469 682,257 -16,989 0.06% 70,592,524
2008-12-29 2008-12-22 100.667 699,246 -1,748 0.06% 70,391,164
2008-12-23 2008-12-19 98.266 700,994 +6,995 0.06% 68,883,620
2008-12-22 2008-12-18 101.268 693,999 +1,249 0.06% 70,279,640
2008-12-19 2008-12-17 100.567 692,750 +9,993 0.06% 69,667,908
2008-12-18 2008-12-16 102.969 682,757 +3,248 0.06% 70,302,652
2008-12-17 2008-12-15 103.769 679,509 +3,748 0.06% 70,512,180
2008-12-16 2008-12-12 102.969 675,761 +6,745 0.06% 69,582,283
2008-12-15 2008-12-11 103.969 669,016 +1,749 0.06% 69,557,222
2008-12-12 2008-12-10 105.971 667,267 +11,992 0.06% 70,710,805
2008-12-11 2008-12-09 107.372 655,275 +749 0.05% 70,358,002
2008-12-10 2008-12-08 111.074 654,526 -89 0.05% 72,700,945
2008-12-09 2008-12-05 106.971 654,615 -1,749 0.05% 70,025,115
2008-12-08 2008-12-04 104.670 656,364 +1,249 0.05% 68,701,562
2008-12-04 2008-12-02 106.671 655,115 +500 0.05% 69,881,935
2008-12-02 2008-11-28 111.126 654,615 +5,952 0.05% 72,744,800
2008-11-28 2008-11-26 110.722 648,663 -7,919 0.05% 71,821,256
2008-11-26 2008-11-24 104.661 656,582 +6,928 0.06% 68,718,242
2008-11-25 2008-11-21 105.368 649,654 -495 0.05% 68,452,567
2008-11-24 2008-11-20 103.448 650,149 +7,919 0.05% 67,256,795
2008-11-21 2008-11-19 106.681 642,230 -248 0.05% 68,513,763
2008-11-20 2008-11-18 104.054 642,478 +248 0.05% 66,852,677
2008-11-18 2008-11-14 106.782 642,230 +495 0.05% 68,578,644
2008-11-17 2008-11-13 104.459 641,735 +247 0.05% 67,034,686
2008-11-13 2008-11-11 109.106 641,488 -247 0.05% 69,989,938
2008-11-12 2008-11-10 110.823 641,735 -1,980 0.05% 71,119,005
2008-11-10 2008-11-06 107.691 643,715 -1,319 0.05% 69,322,489
2008-11-07 2008-11-05 106.075 645,034 +1,980 0.05% 68,421,914
2008-11-06 2008-11-04 109.914 643,054 -1,238 0.05% 70,680,507
2008-11-05 2008-11-03 110.217 644,292 -1,732 0.05% 71,011,846
2008-11-04 2008-10-31 105.065 646,024 -2,475 0.05% 67,874,291
2008-11-03 2008-10-30 111.126 648,499 -742 0.05% 72,065,153
2008-10-31 2008-10-29 101.832 649,241 -990 0.05% 66,113,445
2008-10-30 2008-10-28 101.024 650,231 +1,049 0.05% 65,688,748
2008-10-28 2008-10-24 101.024 649,182 +990 0.05% 65,582,774
2008-10-27 2008-10-23 107.691 648,192 -743 0.05% 69,804,623
2008-10-23 2008-10-21 110.924 648,935 -6,186 0.05% 71,982,488
2008-10-21 2008-10-17 108.398 655,121 -495 0.05% 71,014,095
2008-10-20 2008-10-16 106.277 655,616 -495 0.06% 69,676,864
2008-10-17 2008-10-15 107.085 656,111 +1,732 0.06% 70,259,734
2008-10-16 2008-10-14 111.732 654,379 +2,722 0.05% 73,115,221
2008-10-15 2008-10-13 119.208 651,657 -247 0.05% 77,682,714
2008-10-14 2008-10-10 113.147 651,904 +1,484 0.05% 73,760,692
2008-10-13 2008-10-09 122.340 650,420 +154 0.05% 79,572,196
2008-10-08 2008-10-03 126.785 650,266 -2,474 0.05% 82,443,817
2008-10-06 2008-10-02 129.714 652,740 -495 0.05% 84,669,806
2008-10-03 2008-09-30 125.977 653,235 -3,712 0.05% 82,292,303
2008-10-02 2008-09-29 121.026 656,947 +247 0.06% 79,507,934
2008-09-26 2008-09-24 123.855 656,700 -495 0.06% 81,335,624
2008-09-25 2008-09-23 123.653 657,195 -1,237 0.06% 81,264,147
2008-09-24 2008-09-22 122.542 658,432 +1,980 0.06% 80,685,417
2008-09-23 2008-09-19 121.228 656,452 +2,969 0.06% 79,580,660
2008-09-22 2008-09-18 123.249 653,483 -148 0.05% 80,541,078
2008-09-18 2008-09-16 127.290 653,631 -495 0.05% 83,200,608
2008-09-16 2008-09-11 129.916 654,126 -248 0.05% 84,981,755
2008-09-11 2008-09-09 132.745 654,374 -495 0.05% 86,864,978
2008-09-10 2008-09-08 132.947 654,869 -850 0.05% 87,063,002
2008-09-09 2008-09-05 131.735 655,719 -495 0.06% 86,381,089
2008-09-08 2008-09-04 127.997 656,214 -1,485 0.06% 83,993,450
2008-09-04 2008-09-02 128.502 657,699 +247 0.06% 84,515,742
2008-09-02 2008-08-29 129.359 657,452 +1,485 0.06% 85,047,618
2008-09-01 2008-08-28 134.147 655,967 +5,372 0.06% 87,995,842
2008-08-29 2008-08-27 134.249 650,595 +1,473 0.06% 87,341,474
2008-08-27 2008-08-25 136.489 649,122 -2,455 0.05% 88,598,325
2008-08-25 2008-08-20 138.527 651,577 -2,945 0.06% 90,260,771
2008-08-20 2008-08-18 135.471 654,522 -246 0.06% 88,668,686
2008-08-19 2008-08-15 134.045 654,768 -245 0.06% 87,768,307
2008-08-13 2008-08-11 137.304 655,013 -245 0.06% 89,936,130
2008-08-11 2008-08-07 133.434 655,258 -350 0.06% 87,433,530
2008-08-05 2008-08-01 132.415 655,608 -246 0.06% 86,812,444
2008-07-21 2008-07-17 128.341 655,854 -245 0.06% 84,172,863
2008-07-17 2008-07-15 128.137 656,099 +245 0.06% 84,070,649
2008-07-15 2008-07-11 130.785 655,854 -245 0.06% 85,776,156
2008-07-11 2008-07-09 128.341 656,099 +736 0.06% 84,204,307
2008-07-10 2008-07-08 128.850 655,363 +413 0.06% 84,443,617
2008-07-08 2008-07-04 132.823 654,950 +245 0.06% 86,992,162
2008-07-07 2008-07-03 135.267 654,705 +246 0.06% 88,560,104
2008-07-04 2008-07-02 135.471 654,459 -491 0.06% 88,660,152
2008-06-30 2008-06-26 135.267 654,950 -491 0.06% 88,593,244
2008-06-27 2008-06-25 137.915 655,441 -736 0.06% 90,395,467
2008-06-24 2008-06-20 132.721 656,177 -246 0.06% 87,088,298
2008-06-23 2008-06-19 130.887 656,423 +246 0.06% 85,917,435
2008-06-20 2008-06-18 134.656 656,177 +245 0.06% 88,358,197
2008-06-19 2008-06-17 134.860 655,932 -245 0.06% 88,458,829
2008-06-18 2008-06-16 134.452 656,177 -246 0.06% 88,224,523
2008-06-16 2008-06-12 132.415 656,423 -245 0.06% 86,920,362
2008-06-11 2008-06-06 134.758 656,668 +909 0.06% 88,491,199
2008-06-06 2008-06-04 134.554 655,759 -491 0.06% 88,235,116
2008-06-05 2008-06-03 133.637 656,250 -245 0.06% 87,699,584
2008-06-04 2008-06-02 131.804 656,495 -133,274 0.06% 86,528,681
2008-06-03 2008-05-30 143.620 789,769 -491 0.07% 113,426,251
2008-06-02 2008-05-29 132.872 790,260 -1,718 0.07% 105,003,368
2008-05-30 2008-05-28 131.845 791,978 +4,417 0.07% 104,418,414
2008-05-29 2008-05-27 129.278 787,561 -5,113 0.07% 101,814,324
2008-05-28 2008-05-26 126.814 792,674 -974 0.07% 100,521,862
2008-05-27 2008-05-23 126.300 793,648 -243 0.07% 100,237,907
2008-05-26 2008-05-22 126.300 793,891 +730 0.07% 100,268,598
2008-05-23 2008-05-21 127.224 793,161 -730 0.07% 100,909,397
2008-05-22 2008-05-20 125.068 793,891 +2,678 0.07% 99,290,368
2008-05-21 2008-05-19 126.403 791,213 +2,435 0.07% 100,011,610
2008-05-20 2008-05-16 126.711 788,778 -487 0.07% 99,946,802
2008-05-15 2008-05-13 127.019 789,265 -2,678 0.07% 100,251,642
2008-05-14 2008-05-09 124.555 791,943 -1,218 0.07% 98,640,139
2008-05-13 2008-05-08 124.965 793,161 -2,921 0.07% 99,117,624
2008-05-09 2008-05-07 123.630 796,082 +4,806 0.07% 98,419,973
2008-05-08 2008-05-06 123.528 791,276 +2,921 0.07% 97,744,555
2008-05-07 2008-05-05 123.630 788,355 +3,409 0.07% 97,464,681
2008-05-06 2008-05-02 125.171 784,946 +4,139 0.07% 98,252,235
2008-05-05 2008-04-30 126.916 780,807 +487 0.07% 99,097,140
2008-05-02 2008-04-29 128.457 780,320 -1,218 0.07% 100,237,217
2008-04-30 2008-04-28 126.711 781,538 -13,390 0.07% 99,029,414
2008-04-29 2008-04-25 125.992 794,928 +487 0.07% 100,154,694
2008-04-28 2008-04-24 126.198 794,441 +18,016 0.07% 100,256,487
2008-04-25 2008-04-23 128.354 776,425 +731 0.07% 99,657,153
2008-04-23 2008-04-21 132.461 775,694 -29,703 0.07% 102,749,353
2008-04-22 2008-04-18 132.461 805,397 +29,703 0.07% 106,683,848
2008-04-18 2008-04-16 133.967 775,694 -9,496 0.07% 103,917,596
2008-04-17 2008-04-15 135.009 785,190 +10,275 0.07% 106,007,710
2008-04-16 2008-04-14 131.988 774,915 -240 0.07% 102,279,447
2008-04-15 2008-04-11 132.613 775,155 -2,160 0.07% 102,795,629
2008-04-14 2008-04-10 130.425 777,315 -240 0.07% 101,381,583
2008-04-11 2008-04-09 130.217 777,555 +173 0.07% 101,250,884
2008-04-10 2008-04-08 128.863 777,382 -240 0.07% 100,175,581
2008-04-09 2008-04-07 127.300 777,622 +240 0.07% 98,991,393
2008-04-07 2008-04-02 129.696 777,382 +2,640 0.07% 100,823,443
2008-03-28 2008-03-26 134.801 774,742 -1,920 0.07% 104,435,720
2008-03-26 2008-03-20 131.988 776,662 -960 0.07% 102,510,030
2008-03-25 2008-03-19 133.134 777,622 +240 0.07% 103,527,823
2008-03-19 2008-03-17 136.051 777,382 -130,791 0.07% 105,763,386
2008-03-18 2008-03-14 134.592 908,173 -1,200 0.08% 122,233,090
2008-03-17 2008-03-13 131.988 909,373 -3,600 0.08% 120,026,284
2008-03-14 2008-03-12 130.425 912,973 +960 0.08% 119,074,825
2008-03-13 2008-03-11 130.946 912,013 -3,120 0.08% 119,424,655
2008-03-12 2008-03-10 126.258 915,133 -1,680 0.08% 115,543,236
2008-03-11 2008-03-07 118.862 916,813 +2,400 0.08% 108,974,302
2008-03-10 2008-03-06 121.466 914,413 +663 0.08% 111,070,476
2008-03-07 2008-03-05 122.925 913,750 +480 0.08% 112,322,584
2008-03-06 2008-03-04 120.946 913,270 +2,160 0.08% 110,455,947
2008-03-05 2008-03-03 125.112 911,110 -720 0.08% 113,991,249
2008-03-04 2008-02-29 128.134 911,830 +960 0.08% 116,836,000
2008-03-03 2008-02-28 128.446 910,870 +720 0.08% 116,997,657
2008-02-29 2008-02-27 129.904 910,150 +960 0.08% 118,232,567
2008-02-28 2008-02-26 132.196 909,190 -2,880 0.08% 120,191,557
2008-02-27 2008-02-25 131.155 912,070 -2,400 0.08% 119,622,147
2008-02-26 2008-02-22 126.050 914,470 +1,440 0.08% 115,268,999
2008-02-25 2008-02-21 125.425 913,030 -960 0.08% 114,516,806
2008-02-22 2008-02-20 123.342 913,990 +480 0.08% 112,732,941
2008-02-21 2008-02-19 125.008 913,510 +240 0.08% 114,196,355
2008-02-20 2008-02-18 126.258 913,270 +1,440 0.08% 115,308,017
2008-02-19 2008-02-15 124.592 911,830 +2,400 0.08% 113,606,387
2008-02-18 2008-02-14 127.092 909,430 -9,600 0.08% 115,581,093
2008-02-13 2008-02-11 126.988 919,030 +1,200 0.08% 116,705,436
2008-02-12 2008-02-06 131.259 917,830 +1,584 0.08% 120,473,211
2008-02-11 2008-02-04 134.280 916,246 -192,467 0.08% 123,033,308
2008-02-05 2008-02-01 130.217 1,108,713 -2,016 0.10% 144,373,287
2008-02-04 2008-01-31 128.550 1,110,729 -720 0.10% 142,784,466
2008-02-01 2008-01-30 128.654 1,111,449 -960 0.10% 142,992,806
2008-01-29 2008-01-25 128.238 1,112,409 -2,640 0.10% 142,652,779
2008-01-28 2008-01-24 125.321 1,115,049 -960 0.10% 139,738,884
2008-01-25 2008-01-23 126.050 1,116,009 -240 0.10% 140,673,003
2008-01-24 2008-01-22 120.425 1,116,249 -15,177 0.10% 134,423,936
2008-01-23 2008-01-21 125.738 1,131,426 -480 0.10% 142,262,722
2008-01-22 2008-01-18 126.154 1,131,906 -960 0.10% 142,794,735
2008-01-21 2008-01-17 125.217 1,132,866 -480 0.10% 141,853,711
2008-01-18 2008-01-16 121.883 1,133,346 -480 0.10% 138,135,743
2008-01-17 2008-01-15 126.675 1,133,826 -960 0.10% 143,627,525
2008-01-16 2008-01-14 127.300 1,134,786 -1,439 0.10% 144,458,422
2008-01-11 2008-01-09 121.779 1,136,225 +1,679 0.10% 138,368,280
2008-01-10 2008-01-08 120.529 1,134,546 +636 0.10% 136,745,536
2008-01-08 2008-01-04 116.049 1,133,910 -2,400 0.10% 131,589,570
2008-01-07 2008-01-03 111.674 1,136,310 +1,440 0.10% 126,896,401
2008-01-04 2008-01-02 112.091 1,134,870 -2,160 0.10% 127,208,484
2008-01-03 2007-12-31 110.945 1,137,030 +1,680 0.10% 126,147,667
2008-01-02 2007-12-27 112.091 1,135,350 -480 0.10% 127,262,288
2007-12-28 2007-12-24 113.758 1,135,830 -960 0.10% 129,209,267
2007-12-21 2007-12-19 111.987 1,136,790 +2,400 0.10% 127,305,275
2007-12-20 2007-12-18 112.299 1,134,390 -480 0.10% 127,391,028
2007-12-19 2007-12-17 110.007 1,134,870 +480 0.10% 124,844,014
2007-12-18 2007-12-14 112.195 1,134,390 -1,440 0.10% 127,272,854
2007-12-14 2007-12-12 111.674 1,135,830 -2,160 0.10% 126,842,797
2007-12-13 2007-12-11 113.133 1,137,990 +480 0.10% 128,743,693
2007-12-12 2007-12-10 112.507 1,137,510 -720 0.10% 127,978,398
2007-12-11 2007-12-07 110.737 1,138,230 +960 0.10% 126,043,653
2007-12-10 2007-12-06 113.445 1,137,270 +115 0.10% 129,017,658
2007-12-07 2007-12-05 112.299 1,137,155 -1,200 0.10% 127,701,535
2007-12-06 2007-12-04 111.882 1,138,355 -720 0.10% 127,361,947
2007-12-05 2007-12-03 109.070 1,139,075 -2,400 0.10% 124,238,641
2007-12-04 2007-11-30 109.903 1,141,475 -9,599 0.10% 125,451,701
2007-12-03 2007-11-29 112.560 1,151,074 -5,520 0.10% 129,564,654
2007-11-30 2007-11-28 110.351 1,156,594 +11,242 0.10% 127,630,932
2007-11-29 2007-11-27 109.404 1,145,352 -1,188 0.10% 125,305,991
2007-11-28 2007-11-26 110.035 1,146,540 -476 0.10% 126,159,632
2007-11-26 2007-11-22 107.195 1,147,016 -2,852 0.10% 122,954,146
2007-11-23 2007-11-21 106.143 1,149,868 +2,377 0.10% 122,050,250
2007-11-22 2007-11-20 107.931 1,147,491 -1,426 0.10% 123,850,045
2007-11-21 2007-11-19 107.616 1,148,917 +8,080 0.10% 123,641,370
2007-11-19 2007-11-15 108.983 1,140,837 -2,139 0.10% 124,331,986
2007-11-16 2007-11-14 109.194 1,142,976 -4,753 0.10% 124,805,574
2007-11-15 2007-11-13 106.984 1,147,729 +17,587 0.10% 122,789,103
2007-11-14 2007-11-12 107.826 1,130,142 -713 0.10% 121,858,660
2007-11-13 2007-11-09 109.088 1,130,855 +475 0.10% 123,363,078
2007-11-12 2007-11-08 109.194 1,130,380 +1,426 0.10% 123,430,173
2007-11-09 2007-11-07 110.877 1,128,954 -4,609 0.10% 125,174,647
2007-11-08 2007-11-06 110.456 1,133,563 +1,426 0.10% 125,208,692
2007-11-07 2007-11-05 110.456 1,132,137 -950 0.10% 125,051,182
2007-11-06 2007-11-02 109.614 1,133,087 +950 0.10% 124,202,545
2007-11-05 2007-11-01 110.561 1,132,137 +1,901 0.10% 125,170,278
2007-11-02 2007-10-31 109.614 1,130,236 +1,426 0.10% 123,890,034
2007-10-31 2007-10-29 110.982 1,128,810 +476 0.10% 125,277,427
2007-10-26 2007-10-24 109.720 1,128,334 -476 0.10% 123,800,244
2007-10-25 2007-10-23 110.035 1,128,810 -2,376 0.10% 124,208,710
2007-10-24 2007-10-22 109.404 1,131,186 +237 0.10% 123,756,175
2007-10-22 2007-10-17 110.877 1,130,949 -475 0.10% 125,395,846
2007-10-17 2007-10-15 110.351 1,131,424 -1,901 0.10% 124,853,406
2007-10-16 2007-10-12 109.825 1,133,325 -951 0.10% 124,467,076
2007-10-15 2007-10-11 110.561 1,134,276 +1,426 0.10% 125,406,769
2007-10-10 2007-10-08 110.561 1,132,850 +619 0.10% 125,249,109
2007-10-08 2007-10-04 110.456 1,132,231 +2,377 0.10% 125,061,565
2007-10-05 2007-10-03 110.456 1,129,854 +4,753 0.10% 124,799,011
2007-10-03 2007-09-28 113.191 1,125,101 -476 0.10% 127,351,276
2007-09-27 2007-09-24 112.981 1,125,577 +476 0.10% 127,168,342
2007-09-24 2007-09-20 113.191 1,125,101 +475 0.10% 127,351,276
2007-09-17 2007-09-13 114.138 1,124,626 +475 0.10% 128,362,266
2007-09-14 2007-09-12 114.453 1,124,151 -475 0.10% 128,662,820
2007-09-12 2007-09-10 113.401 1,124,626 -475 0.10% 127,534,123
2007-09-11 2007-09-07 115.821 1,125,101 +475 0.10% 130,310,181
2007-09-10 2007-09-06 113.612 1,124,626 -1,255 0.10% 127,770,735
2007-09-06 2007-09-04 111.403 1,125,881 +475 0.10% 125,426,114
2007-09-05 2007-09-03 112.928 1,125,406 +475 0.10% 127,090,155
2007-09-04 2007-08-31 114.203 1,124,931 +6,300 0.10% 128,470,604
2007-09-03 2007-08-30 114.734 1,118,631 -471 0.10% 128,345,316
2007-08-30 2007-08-28 113.459 1,119,102 +61,655 0.10% 126,972,696
2007-08-29 2007-08-27 114.734 1,057,447 -282 0.09% 121,325,414
2007-08-28 2007-08-24 113.459 1,057,729 +8,236 0.09% 120,009,349
2007-08-27 2007-08-23 113.566 1,049,493 -941 0.09% 119,186,391
2007-08-24 2007-08-22 111.547 1,050,434 -470 0.09% 117,172,983
2007-08-23 2007-08-21 109.635 1,050,904 +941 0.09% 115,215,832
2007-08-22 2007-08-20 111.229 1,049,963 +706 0.09% 116,785,814
2007-08-21 2007-08-17 106.767 1,049,257 +470 0.09% 112,025,619
2007-08-20 2007-08-16 106.979 1,048,787 +2,118 0.09% 112,198,276
2007-08-16 2007-08-14 110.804 1,046,669 -1,412 0.09% 115,974,654
2007-08-15 2007-08-13 107.829 1,048,081 +4,707 0.09% 113,013,495
2007-08-14 2007-08-10 108.148 1,043,374 -3,765 0.09% 112,838,474
2007-08-13 2007-08-09 109.423 1,047,139 -1,412 0.09% 114,580,570
2007-08-10 2007-08-08 110.379 1,048,551 +4,870 0.09% 115,737,614
2007-08-09 2007-08-07 109.954 1,043,681 +941 0.09% 114,756,566
2007-08-08 2007-08-06 109.635 1,042,740 +1,412 0.09% 114,320,772
2007-08-06 2007-08-02 110.804 1,041,328 +1,412 0.09% 115,382,853
2007-08-03 2007-08-01 111.229 1,039,916 +1,412 0.09% 115,668,302
2007-08-02 2007-07-31 112.503 1,038,504 -471 0.09% 116,835,158
2007-07-27 2007-07-25 114.734 1,038,975 +941 0.09% 119,206,043
2007-07-26 2007-07-24 113.672 1,038,034 -470 0.09% 117,995,318
2007-07-25 2007-07-23 113.035 1,038,504 +706 0.09% 117,386,788
2007-07-24 2007-07-20 114.416 1,037,798 +470 0.09% 118,740,248
2007-07-20 2007-07-18 112.291 1,037,328 +471 0.09% 116,482,452
2007-07-19 2007-07-17 113.035 1,036,857 -2,118 0.09% 117,200,620
2007-07-18 2007-07-16 111.866 1,038,975 -2,824 0.09% 116,225,891
2007-07-17 2007-07-13 110.804 1,041,799 +6,119 0.09% 115,435,041
2007-07-16 2007-07-12 110.804 1,035,680 +470 0.09% 114,757,034
2007-07-13 2007-07-11 111.016 1,035,210 +471 0.09% 114,924,908
2007-07-12 2007-07-10 111.122 1,034,739 +471 0.09% 114,982,546
2007-07-10 2007-07-06 112.291 1,034,268 +107 0.09% 116,138,842
2007-07-09 2007-07-05 112.078 1,034,161 +4,236 0.09% 115,907,098
2007-07-06 2007-07-04 110.804 1,029,925 +706 0.09% 114,119,360
2007-06-28 2007-06-26 111.972 1,029,219 +1,412 0.09% 115,243,867
2007-06-27 2007-06-25 110.591 1,027,807 +471 0.09% 113,666,299
2007-06-26 2007-06-22 111.972 1,027,336 0.09% 115,033,024

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top