History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 22,441,605 +0 0.89% 1,474,413,448
2025-10-13 2025-10-09 65.550 22,441,605 +0 0.89% 1,471,047,208
2025-10-10 2025-10-08 64.900 22,441,605 +5,534 0.89% 1,456,460,165
2025-10-09 2025-10-06 64.750 22,436,071 -3,787 0.89% 1,452,735,597
2025-10-08 2025-10-03 64.850 22,439,858 -67,345 0.89% 1,455,224,791
2025-10-06 2025-10-02 65.000 22,507,203 -101,125 0.89% 1,462,968,195
2025-10-03 2025-09-30 64.450 22,608,328 +1,582,361 0.89% 1,457,106,740
2025-10-02 2025-09-29 64.500 21,025,967 +183,230 0.83% 1,356,174,872
2025-09-30 2025-09-26 64.500 20,842,737 -4,911 0.82% 1,344,356,536
2025-09-29 2025-09-25 64.600 20,847,648 +9,500 0.83% 1,346,758,061
2025-09-26 2025-09-24 64.850 20,838,148 -3,363 0.82% 1,351,353,898
2025-09-25 2025-09-23 64.900 20,841,511 -8,107 0.82% 1,352,614,064
2025-09-24 2025-09-22 64.700 20,849,618 -101,553 0.83% 1,348,970,285
2025-09-23 2025-09-19 65.100 20,951,171 -21,017 0.83% 1,363,921,232
2025-09-22 2025-09-18 65.500 20,972,188 +55,662 0.83% 1,373,678,314
2025-09-19 2025-09-17 65.800 20,916,526 -270,397 0.83% 1,376,307,411
2025-09-18 2025-09-16 65.700 21,186,923 -148,280 0.84% 1,391,980,841
2025-09-17 2025-09-15 65.800 21,335,203 +313,224 0.84% 1,403,856,357
2025-09-16 2025-09-12 65.800 21,021,979 -106,088 0.83% 1,383,246,218
2025-09-15 2025-09-11 65.750 21,128,067 -10,115 0.84% 1,389,170,405
2025-09-12 2025-09-10 65.350 21,138,182 +11,531 0.84% 1,381,380,194
2025-09-11 2025-09-09 65.000 21,126,651 +2,919 0.84% 1,373,232,315
2025-09-10 2025-09-08 64.650 21,123,732 -9,341 0.84% 1,365,649,274
2025-09-09 2025-09-05 64.600 21,133,073 -104,965 0.84% 1,365,196,516
2025-09-08 2025-09-04 64.250 21,238,038 -617,126 0.84% 1,364,543,942
2025-09-05 2025-09-03 64.300 21,855,164 -128,256 0.87% 1,405,287,045
2025-09-04 2025-09-02 65.300 21,983,420 +9,715 0.87% 1,435,517,326
2025-09-03 2025-09-01 66.636 21,973,705 -15,009 0.87% 1,464,241,380
2025-09-02 2025-08-29 66.485 21,988,714 -96,637 0.87% 1,461,911,426
2025-09-01 2025-08-28 66.586 22,085,351 +614,767 0.88% 1,470,566,121
2025-08-29 2025-08-27 66.636 21,470,584 -247,233 0.86% 1,430,715,373
2025-08-28 2025-08-26 66.434 21,717,817 -228,939 0.87% 1,442,804,584
2025-08-27 2025-08-25 66.737 21,946,756 -122,262 0.88% 1,464,661,431
2025-08-26 2025-08-22 66.535 22,069,018 +132,724 0.88% 1,468,364,493
2025-08-25 2025-08-21 66.535 21,936,294 -124,381 0.88% 1,459,533,687
2025-08-22 2025-08-20 66.636 22,060,675 +8,785 0.88% 1,470,036,719
2025-08-21 2025-08-19 66.636 22,051,890 -64,759 0.88% 1,469,451,321
2025-08-20 2025-08-18 66.737 22,116,649 +161,757 0.88% 1,475,999,586
2025-08-19 2025-08-15 66.737 21,954,892 +192,515 0.88% 1,465,204,403
2025-08-18 2025-08-14 67.242 21,762,377 -56,832 0.87% 1,463,342,578
2025-08-15 2025-08-13 67.696 21,819,209 +73,294 0.87% 1,477,077,338
2025-08-14 2025-08-12 67.595 21,745,915 +65,060 0.87% 1,469,920,064
2025-08-13 2025-08-11 67.898 21,680,855 -62,200 0.87% 1,472,089,260
2025-08-12 2025-08-08 67.494 21,743,055 -442,776 0.87% 1,467,531,482
2025-08-11 2025-08-07 67.292 22,185,831 +374,301 0.89% 1,492,936,393
2025-08-08 2025-08-06 67.040 21,811,530 -415,110 0.87% 1,462,243,370
2025-08-07 2025-08-05 67.646 22,226,640 +62,015 0.89% 1,503,536,822
2025-08-06 2025-08-04 68.151 22,164,625 +27,305 0.89% 1,510,530,891
2025-08-05 2025-08-01 68.251 22,137,320 -872 0.88% 1,510,905,108
2025-08-04 2025-07-31 68.807 22,138,192 -396,182 0.88% 1,523,257,975
2025-08-01 2025-07-30 69.211 22,534,374 +161,787 0.90% 1,559,618,606
2025-07-31 2025-07-29 68.554 22,372,587 +111,079 0.89% 1,533,738,892
2025-07-30 2025-07-28 68.403 22,261,508 +85,100 0.89% 1,522,752,532
2025-07-29 2025-07-25 67.797 22,176,408 -124,302 0.89% 1,503,497,363
2025-07-28 2025-07-24 67.999 22,300,710 -124,282 0.89% 1,516,427,811
2025-07-25 2025-07-23 68.201 22,424,992 +19,933 0.90% 1,529,407,096
2025-07-24 2025-07-22 68.151 22,405,059 +87,942 0.90% 1,526,916,595
2025-07-23 2025-07-21 67.242 22,317,117 -154,511 0.89% 1,500,644,324
2025-07-22 2025-07-18 66.888 22,471,628 +143,814 0.90% 1,503,093,061
2025-07-21 2025-07-17 66.535 22,327,814 -10,557 0.89% 1,485,583,512
2025-07-18 2025-07-16 66.333 22,338,371 +4,952 0.89% 1,481,775,192
2025-07-17 2025-07-15 66.434 22,333,419 +185,912 0.89% 1,483,701,576
2025-07-16 2025-07-14 66.182 22,147,507 -5,269 0.89% 1,465,760,433
2025-07-15 2025-07-11 66.182 22,152,776 +10,281 0.89% 1,466,109,145
2025-07-14 2025-07-10 66.081 22,142,495 -124 0.88% 1,463,193,141
2025-07-11 2025-07-09 66.232 22,142,619 +991 0.88% 1,466,554,738
2025-07-10 2025-07-08 66.535 22,141,628 +9,904 0.88% 1,473,195,607
2025-07-09 2025-07-07 66.636 22,131,724 -4,799 0.88% 1,474,771,145
2025-07-08 2025-07-04 66.838 22,136,523 +4,922 0.88% 1,479,560,904
2025-07-07 2025-07-03 67.090 22,131,601 -57,302 0.88% 1,484,818,151
2025-07-04 2025-07-02 66.838 22,188,903 +160 0.89% 1,483,061,878
2025-07-03 2025-06-30 66.737 22,188,743 -80,767 0.89% 1,480,810,926
2025-07-02 2025-06-27 66.989 22,269,510 +146,448 0.89% 1,491,822,109
2025-06-30 2025-06-26 67.393 22,123,062 +37,254 0.88% 1,490,946,147
2025-06-27 2025-06-25 67.393 22,085,808 +10,836 0.88% 1,488,435,477
2025-06-26 2025-06-24 66.888 22,074,972 -33,203 0.88% 1,476,561,344
2025-06-25 2025-06-23 66.434 22,108,175 -105,521 0.88% 1,468,737,684
2025-06-24 2025-06-20 66.485 22,213,696 +150,924 0.89% 1,476,869,270
2025-06-23 2025-06-19 66.434 22,062,772 -13,371 0.88% 1,465,721,374
2025-06-20 2025-06-18 66.687 22,076,143 +31,758 0.88% 1,472,181,890
2025-06-19 2025-06-17 66.737 22,044,385 -3,946 0.88% 1,471,176,901
2025-06-18 2025-06-16 66.737 22,048,331 +1,402 0.88% 1,471,440,245
2025-06-17 2025-06-13 66.737 22,046,929 -2,746 0.88% 1,471,346,680
2025-06-16 2025-06-12 66.737 22,049,675 -7,460 0.88% 1,471,529,940
2025-06-13 2025-06-11 66.838 22,057,135 +165,406 0.88% 1,474,254,769
2025-06-12 2025-06-10 66.888 21,891,729 +7,505 0.87% 1,464,304,498
2025-06-11 2025-06-09 66.737 21,884,224 +28,533 0.87% 1,460,488,230
2025-06-10 2025-06-06 66.788 21,855,691 -38,051 0.87% 1,459,687,339
2025-06-09 2025-06-05 67.040 21,893,742 +91,661 0.87% 1,467,754,856
2025-06-06 2025-06-04 66.636 21,802,081 -5,205 0.87% 1,452,805,030
2025-06-05 2025-06-03 67.545 21,807,286 -618,423 0.87% 1,472,967,578
2025-06-04 2025-06-02 66.586 22,425,709 +495 0.90% 1,493,229,059
2025-06-03 2025-05-30 67.834 22,425,214 +46,692 0.90% 1,521,181,264
2025-06-02 2025-05-29 67.834 22,378,522 +246,948 0.89% 1,518,013,981
2025-05-30 2025-05-28 67.681 22,131,574 +701,471 0.89% 1,497,878,866
2025-05-29 2025-05-27 67.986 21,430,103 +17,659 0.86% 1,456,955,892
2025-05-28 2025-05-26 68.037 21,412,444 -58,821 0.86% 1,456,846,590
2025-05-27 2025-05-23 68.037 21,471,265 -83,015 0.87% 1,460,848,617
2025-05-26 2025-05-22 68.037 21,554,280 +43,856 0.87% 1,466,496,740
2025-05-23 2025-05-21 67.986 21,510,424 -3,434 0.87% 1,462,416,629
2025-05-22 2025-05-20 67.528 21,513,858 +12,833 0.87% 1,452,782,140
2025-05-21 2025-05-19 67.171 21,501,025 -17,346 0.87% 1,444,245,059
2025-05-20 2025-05-16 67.324 21,518,371 +17,336 0.87% 1,448,700,215
2025-05-19 2025-05-15 67.222 21,501,035 +58,374 0.87% 1,445,341,517
2025-05-16 2025-05-14 67.681 21,442,661 -229,324 0.87% 1,451,252,800
2025-05-15 2025-05-13 67.935 21,671,985 -1,698 0.87% 1,472,296,084
2025-05-14 2025-05-12 68.292 21,673,683 -15,481 0.87% 1,480,143,531
2025-05-13 2025-05-09 69.006 21,689,164 +16,579 0.88% 1,496,675,995
2025-05-12 2025-05-08 68.955 21,672,585 +368,956 0.87% 1,494,427,420
2025-05-09 2025-05-07 68.547 21,303,629 +20,586 0.86% 1,460,300,355
2025-05-08 2025-05-06 68.700 21,283,043 -11,797 0.86% 1,462,143,274
2025-05-07 2025-05-02 68.037 21,294,840 +2,130 0.86% 1,448,845,122
2025-05-06 2025-04-30 67.579 21,292,710 +13,869 0.86% 1,438,933,685
2025-05-02 2025-04-29 67.834 21,278,841 -52,978 0.86% 1,443,418,745
2025-04-30 2025-04-28 67.579 21,331,819 -184,764 0.86% 1,441,576,620
2025-04-29 2025-04-25 67.171 21,516,583 -15,098 0.87% 1,445,290,105
2025-04-28 2025-04-24 67.069 21,531,681 -2,007 0.87% 1,444,109,557
2025-04-25 2025-04-23 66.559 21,533,688 -156,442 0.87% 1,433,269,665
2025-04-24 2025-04-22 66.203 21,690,130 +782,401 0.88% 1,435,944,393
2025-04-23 2025-04-17 65.999 20,907,729 -8,830 0.84% 1,379,885,168
2025-04-22 2025-04-16 65.693 20,916,559 -149,353 0.84% 1,374,071,947
2025-04-17 2025-04-15 64.674 21,065,912 -185,475 0.85% 1,362,411,196
2025-04-16 2025-04-14 64.521 21,251,387 -429,045 0.86% 1,371,157,368
2025-04-15 2025-04-11 63.705 21,680,432 +188,614 0.87% 1,381,160,854
2025-04-14 2025-04-10 63.909 21,491,818 +54,386 0.87% 1,373,526,386
2025-04-11 2025-04-09 62.482 21,437,432 +31,547 0.86% 1,339,459,374
2025-04-10 2025-04-08 63.349 21,405,885 +281,029 0.86% 1,356,034,168
2025-04-09 2025-04-07 65.030 21,124,856 +197,712 0.85% 1,373,759,623
2025-04-08 2025-04-03 65.183 20,927,144 -261,711 0.84% 1,364,101,929
2025-04-07 2025-04-02 64.878 21,188,855 -119,485 0.85% 1,374,681,882
2025-04-03 2025-04-01 65.489 21,308,340 -79,958 0.86% 1,395,465,364
2025-04-02 2025-03-31 64.623 21,388,298 -31,322 0.86% 1,382,171,062
2025-04-01 2025-03-28 64.674 21,419,620 +102,260 0.86% 1,385,286,813
2025-03-31 2025-03-27 64.470 21,317,360 -74,071 0.86% 1,374,327,577
2025-03-28 2025-03-26 64.317 21,391,431 -91,085 0.86% 1,375,832,325
2025-03-27 2025-03-25 64.521 21,482,516 +11,829 0.87% 1,386,070,006
2025-03-26 2025-03-24 65.081 21,470,687 -1,971,506 0.87% 1,397,343,420
2025-03-25 2025-03-21 65.081 23,442,193 +342 0.95% 1,525,651,887
2025-03-24 2025-03-20 64.929 23,441,851 +11,773 0.95% 1,522,045,534
2025-03-21 2025-03-19 65.285 23,430,078 -82,226 0.95% 1,529,639,818
2025-03-20 2025-03-18 65.132 23,512,304 -6,726 0.95% 1,531,413,101
2025-03-19 2025-03-17 64.827 23,519,030 +7,213 0.95% 1,524,659,392
2025-03-18 2025-03-14 64.521 23,511,817 -15,494 0.95% 1,517,002,214
2025-03-17 2025-03-13 65.030 23,527,311 -43,563 0.95% 1,529,992,436
2025-03-14 2025-03-12 64.980 23,570,874 +45,620 0.95% 1,531,624,085
2025-03-13 2025-03-11 65.489 23,525,254 +24,823 0.95% 1,540,649,207
2025-03-12 2025-03-10 65.234 23,500,431 -665,095 0.95% 1,533,035,151
2025-03-11 2025-03-07 65.489 24,165,526 -34,271 0.97% 1,582,580,085
2025-03-10 2025-03-06 68.837 24,199,797 -105,208 0.98% 1,665,839,911
2025-03-07 2025-03-05 68.317 24,305,005 +426,060 0.98% 1,660,455,073
2025-03-06 2025-03-04 67.330 23,878,945 +435,250 0.98% 1,607,776,951
2025-03-05 2025-03-03 66.915 23,443,695 +231,789 0.96% 1,568,727,780
2025-03-04 2025-02-28 66.967 23,211,906 +35,678 0.95% 1,554,423,603
2025-03-03 2025-02-27 67.071 23,176,228 +20,625 0.95% 1,554,442,489
2025-02-28 2025-02-26 68.006 23,155,603 -11,838 0.95% 1,574,712,965
2025-02-27 2025-02-25 67.798 23,167,441 +11,068 0.95% 1,570,703,600
2025-02-26 2025-02-24 68.993 23,156,373 -2,888 0.95% 1,597,622,886
2025-02-25 2025-02-21 66.967 23,159,261 -481 0.95% 1,550,898,144
2025-02-24 2025-02-20 66.811 23,159,742 +26,233 0.95% 1,547,320,742
2025-02-21 2025-02-19 66.811 23,133,509 -1,299 0.95% 1,545,568,094
2025-02-20 2025-02-18 67.019 23,134,808 -237,603 0.95% 1,550,462,517
2025-02-19 2025-02-17 67.071 23,372,411 +215,678 0.96% 1,567,600,591
2025-02-18 2025-02-14 66.603 23,156,733 +5,129 0.95% 1,542,307,516
2025-02-14 2025-02-12 66.603 23,151,604 -12,295 0.95% 1,541,965,910
2025-02-13 2025-02-11 66.187 23,163,899 +414,802 0.95% 1,533,157,431
2025-02-12 2025-02-10 66.291 22,749,097 -2,488 0.94% 1,508,066,520
2025-02-11 2025-02-07 66.239 22,751,585 +6,256 0.94% 1,507,049,453
2025-02-10 2025-02-06 66.759 22,745,329 -25,254 0.94% 1,518,451,806
2025-02-07 2025-02-05 66.447 22,770,583 +79,400 0.94% 1,513,039,814
2025-02-06 2025-02-04 67.123 22,691,183 +11,563 0.93% 1,523,089,112
2025-02-05 2025-02-03 67.123 22,679,620 +63,722 0.93% 1,522,312,975
2025-02-04 2025-01-28 67.278 22,615,898 -39,459 0.93% 1,521,560,645
2025-02-03 2025-01-24 67.278 22,655,357 +437,516 0.93% 1,524,215,382
2025-01-27 2025-01-23 67.174 22,217,841 +157,351 0.91% 1,492,471,481
2025-01-24 2025-01-22 67.174 22,060,490 +95,502 0.91% 1,481,901,512
2025-01-23 2025-01-21 68.162 21,964,988 -3,156 0.90% 1,497,167,762
2025-01-22 2025-01-20 68.525 21,968,144 -57,834 0.90% 1,505,371,965
2025-01-21 2025-01-17 68.110 22,025,978 -388,652 0.91% 1,500,180,633
2025-01-20 2025-01-16 67.330 22,414,630 +272,004 0.92% 1,509,184,157
2025-01-17 2025-01-15 66.655 22,142,626 +5,293 0.91% 1,475,915,327
2025-01-16 2025-01-14 66.551 22,137,333 -295,465 0.91% 1,473,262,347
2025-01-15 2025-01-13 65.928 22,432,798 -2,380 0.92% 1,478,940,593
2025-01-14 2025-01-10 66.187 22,435,178 +342,362 0.92% 1,484,925,308
2025-01-13 2025-01-09 65.772 22,092,816 +28,032 0.91% 1,453,083,070
2025-01-10 2025-01-08 65.980 22,064,784 +18,010 0.91% 1,455,824,631
2025-01-09 2025-01-07 66.187 22,046,774 -132,883 0.91% 1,459,217,871
2025-01-08 2025-01-06 66.759 22,179,657 +273,893 0.91% 1,480,688,199
2025-01-07 2025-01-03 66.707 21,905,764 +124 0.90% 1,461,265,362
2025-01-06 2025-01-02 66.655 21,905,640 -465,111 0.90% 1,460,119,040
2025-01-03 2024-12-31 67.850 22,370,751 -66,398 0.92% 1,517,851,914
2025-01-02 2024-12-27 67.019 22,437,149 +30,316 0.92% 1,503,706,386
2024-12-30 2024-12-24 67.330 22,406,833 +90,949 0.92% 1,508,659,183
2024-12-27 2024-12-20 66.291 22,315,884 -150,502 0.92% 1,479,348,281
2024-12-23 2024-12-19 66.291 22,466,386 -281,914 0.92% 1,489,325,249
2024-12-20 2024-12-18 67.019 22,748,300 +3,326 0.94% 1,524,559,291
2024-12-19 2024-12-17 66.655 22,744,974 -111,159 0.94% 1,516,064,794
2024-12-18 2024-12-16 67.174 22,856,133 -1,203 0.94% 1,535,348,401
2024-12-17 2024-12-13 66.811 22,857,336 -1,925 0.94% 1,527,116,757
2024-12-16 2024-12-12 67.642 22,859,261 -7,699 0.94% 1,546,246,865
2024-12-13 2024-12-11 67.538 22,866,960 -48,962 0.94% 1,544,391,654
2024-12-12 2024-12-10 68.265 22,915,922 +46,678 0.94% 1,564,365,978
2024-12-11 2024-12-09 67.902 22,869,244 +88,152 0.94% 1,552,862,697
2024-12-10 2024-12-06 67.798 22,781,092 +13,565 0.94% 1,544,509,953
2024-12-09 2024-12-05 67.746 22,767,527 +9,904 0.94% 1,542,407,447
2024-12-06 2024-12-04 67.798 22,757,623 -28,617 0.94% 1,542,918,804
2024-12-05 2024-12-03 67.798 22,786,240 -544,325 0.94% 1,544,858,976
2024-12-04 2024-12-02 66.603 23,330,565 +151,564 0.96% 1,553,885,246
2024-12-03 2024-11-29 68.511 23,179,001 +57,474 0.95% 1,588,012,341
2024-12-02 2024-11-28 68.458 23,121,527 +512,175 0.95% 1,582,861,829
2024-11-29 2024-11-27 68.511 22,609,352 +998,154 0.94% 1,548,985,222
2024-11-28 2024-11-26 68.249 21,611,198 +269,737 0.90% 1,474,932,417
2024-11-27 2024-11-25 68.826 21,341,461 +1,171,909 0.89% 1,468,838,219
2024-11-26 2024-11-22 69.875 20,169,552 +719 0.84% 1,409,342,208
2024-11-25 2024-11-21 70.294 20,168,833 -2,122 0.84% 1,417,756,184
2024-11-22 2024-11-20 70.137 20,170,955 +27,287 0.84% 1,414,730,934
2024-11-21 2024-11-19 69.822 20,143,668 +14,114 0.84% 1,406,476,864
2024-11-20 2024-11-18 69.035 20,129,554 -12,294 0.84% 1,389,651,895
2024-11-19 2024-11-15 69.140 20,141,848 +12,031 0.84% 1,392,613,839
2024-11-18 2024-11-14 68.511 20,129,817 +103,141 0.84% 1,379,110,248
2024-11-15 2024-11-13 69.245 20,026,676 +97,844 0.83% 1,386,751,949
2024-11-14 2024-11-12 69.612 19,928,832 -1,991 0.83% 1,387,294,776
2024-11-13 2024-11-11 69.560 19,930,823 +5,719 0.83% 1,386,387,833
2024-11-11 2024-11-07 69.455 19,925,104 -62,336 0.83% 1,383,899,537
2024-11-08 2024-11-06 69.403 19,987,440 -1,108,656 0.83% 1,387,180,577
2024-11-07 2024-11-05 70.347 21,096,096 -103,892 0.88% 1,484,044,258
2024-11-06 2024-11-04 70.137 21,199,988 -881 0.88% 1,486,904,255
2024-11-05 2024-11-01 69.980 21,200,869 -4,209 0.88% 1,483,629,548
2024-11-04 2024-10-31 69.298 21,205,078 +14,986 0.88% 1,469,463,063
2024-11-01 2024-10-30 69.717 21,190,092 -59,138 0.88% 1,477,317,373
2024-10-31 2024-10-29 70.137 21,249,230 -13,585 0.88% 1,490,357,943
2024-10-30 2024-10-28 70.347 21,262,815 -731 0.88% 1,495,772,417
2024-10-29 2024-10-25 70.085 21,263,546 +1,050 0.88% 1,490,246,571
2024-10-28 2024-10-24 70.242 21,262,496 +100 0.88% 1,493,519,179
2024-10-25 2024-10-23 70.085 21,262,396 -366 0.88% 1,490,165,974
2024-10-24 2024-10-22 70.294 21,262,762 -3,330 0.88% 1,494,653,276
2024-10-23 2024-10-21 70.294 21,266,092 -5,243 0.88% 1,494,887,357
2024-10-22 2024-10-18 70.294 21,271,335 -79,622 0.88% 1,495,255,910
2024-10-21 2024-10-17 69.455 21,350,957 +28,674 0.89% 1,482,932,260
2024-10-18 2024-10-16 69.455 21,322,283 +5,120 0.89% 1,480,940,705
2024-10-17 2024-10-15 69.612 21,317,163 +14,922 0.89% 1,483,939,895
2024-10-16 2024-10-14 70.242 21,302,241 -14,610 0.88% 1,496,310,945
2024-10-15 2024-10-10 69.717 21,316,851 +477 0.89% 1,486,154,677
2024-10-14 2024-10-09 69.455 21,316,374 +20,492 0.89% 1,480,530,295
2024-10-10 2024-10-08 69.665 21,295,882 -157,222 0.88% 1,483,575,623
2024-10-09 2024-10-07 71.816 21,453,104 +155,361 0.89% 1,540,669,795
2024-10-08 2024-10-04 72.235 21,297,743 -626,669 0.88% 1,538,450,419
2024-10-07 2024-10-03 72.288 21,924,412 +189,458 0.91% 1,584,868,210
2024-10-04 2024-10-02 72.708 21,734,954 +287,498 0.90% 1,580,294,169
2024-10-03 2024-09-30 72.235 21,447,456 -157,028 0.89% 1,549,264,993
2024-10-02 2024-09-27 73.652 21,604,484 +36,498 0.90% 1,591,208,126
2024-09-30 2024-09-26 73.494 21,567,986 +77,756 0.90% 1,585,125,711
2024-09-27 2024-09-25 74.963 21,490,230 +56,712 0.89% 1,610,976,756
2024-09-26 2024-09-24 75.016 21,433,518 -19,741 0.89% 1,607,849,813
2024-09-25 2024-09-23 74.753 21,453,259 -390 0.89% 1,603,703,667
2024-09-24 2024-09-20 74.911 21,453,649 -4,003 0.89% 1,607,109,101
2024-09-23 2024-09-19 74.386 21,457,652 -88,642 0.89% 1,596,152,603
2024-09-20 2024-09-17 74.491 21,546,294 +91,024 0.89% 1,605,006,915
2024-09-19 2024-09-16 73.862 21,455,270 -66,791 0.89% 1,584,720,299
2024-09-17 2024-09-13 73.232 21,522,061 +485,079 0.89% 1,576,105,405
2024-09-16 2024-09-12 72.917 21,036,982 -7,856 0.87% 1,533,960,645
2024-09-13 2024-09-11 72.026 21,044,838 +40 0.87% 1,515,765,808
2024-09-12 2024-09-10 73.494 21,044,798 -195,154 0.87% 1,546,674,334
2024-09-11 2024-09-09 73.022 21,239,952 -258,537 0.88% 1,550,989,109
2024-09-10 2024-09-05 73.022 21,498,489 +9,054 0.89% 1,569,868,063
2024-09-09 2024-09-04 72.550 21,489,435 -15,381 0.89% 1,559,061,185
2024-09-05 2024-09-03 71.868 21,504,816 -523,107 0.89% 1,545,511,639
2024-09-04 2024-09-02 72.183 22,027,923 +1,754 0.91% 1,590,039,692
2024-09-03 2024-08-30 74.004 22,026,169 -116,076 0.91% 1,630,024,412
2024-09-02 2024-08-29 74.216 22,142,245 +161,959 0.92% 1,643,302,953
2024-08-30 2024-08-28 74.745 21,980,286 +776,923 0.92% 1,642,918,446
2024-08-29 2024-08-27 74.480 21,203,363 -21,902 0.89% 1,579,235,202
2024-08-28 2024-08-26 73.422 21,225,265 -97,074 0.89% 1,558,395,022
2024-08-27 2024-08-23 72.681 21,322,339 +597,424 0.89% 1,549,720,404
2024-08-26 2024-08-22 72.786 20,724,915 -10,559 0.87% 1,508,493,441
2024-08-23 2024-08-21 72.892 20,735,474 +7,909 0.87% 1,511,457,284
2024-08-22 2024-08-20 72.839 20,727,565 +3,792 0.87% 1,509,783,552
2024-08-21 2024-08-19 72.998 20,723,773 -27,771 0.87% 1,512,798,422
2024-08-20 2024-08-16 73.528 20,751,544 +1,315 0.87% 1,525,810,613
2024-08-19 2024-08-15 74.216 20,750,229 -2,637 0.87% 1,539,993,464
2024-08-16 2024-08-14 74.427 20,752,866 +2,842 0.87% 1,544,583,434
2024-08-15 2024-08-13 74.004 20,750,024 -23,537 0.87% 1,535,584,589
2024-08-14 2024-08-12 73.051 20,773,561 +23,173 0.87% 1,517,532,518
2024-08-13 2024-08-09 73.104 20,750,388 +459,574 0.87% 1,516,938,139
2024-08-12 2024-08-08 73.104 20,290,814 +2,079 0.85% 1,483,341,402
2024-08-09 2024-08-07 73.316 20,288,735 -228,607 0.85% 1,487,485,405
2024-08-08 2024-08-06 71.410 20,517,342 -220,184 0.86% 1,465,146,384
2024-08-07 2024-08-05 72.310 20,737,526 +9,710 0.87% 1,499,531,568
2024-08-06 2024-08-02 72.575 20,727,816 -123,132 0.87% 1,504,315,636
2024-08-05 2024-08-01 73.210 20,850,948 -28,026 0.87% 1,526,497,001
2024-08-02 2024-07-31 70.987 20,878,974 +198 0.87% 1,482,128,647
2024-08-01 2024-07-30 70.510 20,878,776 -810,418 0.87% 1,472,167,514
2024-07-31 2024-07-29 70.775 21,689,194 +247,279 0.91% 1,535,050,936
2024-07-30 2024-07-26 69.716 21,441,915 -524 0.90% 1,494,848,965
2024-07-29 2024-07-25 69.822 21,442,439 -2,320 0.90% 1,497,155,634
2024-07-26 2024-07-24 69.346 21,444,759 +198,454 0.90% 1,487,100,897
2024-07-25 2024-07-23 69.399 21,246,305 -19 0.89% 1,474,463,661
2024-07-24 2024-07-22 69.610 21,246,324 -69,849 0.89% 1,478,963,728
2024-07-23 2024-07-19 68.763 21,316,173 -433,989 0.89% 1,465,771,785
2024-07-22 2024-07-18 69.346 21,750,162 -291,156 0.91% 1,508,279,269
2024-07-19 2024-07-17 68.816 22,041,318 +2,301 0.92% 1,516,801,966
2024-07-18 2024-07-16 68.552 22,039,017 -427,906 0.92% 1,510,810,375
2024-07-17 2024-07-15 68.657 22,466,923 -103,900 0.94% 1,542,522,626
2024-07-16 2024-07-12 69.557 22,570,823 -15,280 0.95% 1,569,967,747
2024-07-15 2024-07-11 68.287 22,586,103 -11,527 0.95% 1,542,335,961
2024-07-12 2024-07-10 66.911 22,597,630 -108,265 0.95% 1,512,021,399
2024-07-11 2024-07-09 66.328 22,705,895 -47,943 0.95% 1,506,044,021
2024-07-10 2024-07-08 66.434 22,753,838 -34,234 0.95% 1,511,632,977
2024-07-09 2024-07-05 66.858 22,788,072 +11,806 0.95% 1,523,557,690
2024-07-08 2024-07-04 67.705 22,776,266 -12,749 0.95% 1,542,059,179
2024-07-05 2024-07-03 67.916 22,789,015 +302,573 0.95% 1,547,747,748
2024-07-04 2024-07-02 67.440 22,486,442 -42,431 0.94% 1,516,485,078
2024-07-03 2024-06-28 66.805 22,528,873 -23,933 0.94% 1,505,035,666
2024-07-02 2024-06-27 65.799 22,552,806 -30,143 0.95% 1,483,951,417
2024-06-28 2024-06-26 66.964 22,582,949 +2,101 0.95% 1,512,234,526
2024-06-27 2024-06-25 65.481 22,580,848 +440,648 0.95% 1,478,624,565
2024-06-26 2024-06-24 67.016 22,140,200 +7,799 0.93% 1,483,758,485
2024-06-25 2024-06-21 67.069 22,132,401 -273,583 0.93% 1,484,407,416
2024-06-24 2024-06-20 68.605 22,405,984 +6,612 0.94% 1,537,152,632
2024-06-21 2024-06-19 69.028 22,399,372 -13,224 0.94% 1,546,184,816
2024-06-20 2024-06-18 68.234 22,412,596 -25,663 0.94% 1,529,301,274
2024-06-19 2024-06-17 67.652 22,438,259 -27,533 0.94% 1,517,986,749
2024-06-18 2024-06-14 69.240 22,465,792 +3,306 0.94% 1,555,526,620
2024-06-17 2024-06-13 70.140 22,462,486 -237,393 0.94% 1,575,511,828
2024-06-14 2024-06-12 68.763 22,699,879 +192,687 0.95% 1,560,920,065
2024-06-13 2024-06-11 69.769 22,507,192 -5,346 0.94% 1,570,307,468
2024-06-12 2024-06-07 69.452 22,512,538 +127,556 0.94% 1,563,530,164
2024-06-11 2024-06-06 68.605 22,384,982 -11,070 0.94% 1,535,711,800
2024-06-07 2024-06-05 67.652 22,396,052 +8,595 0.94% 1,515,131,373
2024-06-06 2024-06-04 68.234 22,387,457 -41,386 0.94% 1,527,585,939
2024-06-05 2024-06-03 66.752 22,428,843 -545,703 0.94% 1,497,165,902
2024-06-04 2024-05-31 65.481 22,974,546 -324 0.96% 1,504,404,444
2024-06-03 2024-05-30 67.320 22,974,870 -384,179 0.96% 1,546,660,708
2024-05-31 2024-05-29 69.138 23,359,049 +285,440 0.98% 1,614,990,390
2024-05-30 2024-05-28 70.688 23,073,609 +463,805 0.98% 1,631,034,862
2024-05-29 2024-05-27 70.635 22,609,804 +10,058 0.96% 1,597,040,299
2024-05-28 2024-05-24 69.672 22,599,746 +5,143 0.96% 1,574,578,198
2024-05-27 2024-05-23 71.009 22,594,603 +5,143 0.96% 1,604,423,631
2024-05-23 2024-05-21 70.849 22,589,460 -96,781 0.96% 1,600,434,805
2024-05-22 2024-05-20 71.170 22,686,241 -195,154 0.96% 1,614,569,918
2024-05-21 2024-05-17 70.902 22,881,395 -117,415 0.97% 1,622,341,517
2024-05-20 2024-05-16 71.383 22,998,810 -189,823 0.97% 1,641,734,373
2024-05-17 2024-05-14 70.581 23,188,633 -19,169 0.98% 1,636,685,890
2024-05-16 2024-05-13 70.474 23,207,802 +16,042 0.98% 1,635,556,987
2024-05-14 2024-05-10 70.047 23,191,760 -116,886 0.98% 1,624,505,790
2024-05-13 2024-05-09 68.496 23,308,646 -83,410 0.99% 1,596,549,675
2024-05-10 2024-05-08 68.175 23,392,056 +250,844 0.99% 1,594,758,184
2024-05-09 2024-05-07 68.122 23,141,212 -60,182 0.98% 1,576,419,466
2024-05-08 2024-05-06 67.427 23,201,394 +13,949 0.98% 1,564,391,421
2024-05-07 2024-05-03 66.892 23,187,445 +15,896 0.98% 1,551,052,387
2024-05-06 2024-05-02 66.785 23,171,549 +82 0.98% 1,547,511,073
2024-05-03 2024-04-30 65.983 23,171,467 +584,432 0.98% 1,528,920,662
2024-05-02 2024-04-29 66.892 22,587,035 -4,675 0.96% 1,510,889,818
2024-04-30 2024-04-26 66.892 22,591,710 -29,508 0.96% 1,511,202,537
2024-04-29 2024-04-25 66.999 22,621,218 +40,729 0.96% 1,515,595,531
2024-04-26 2024-04-24 66.464 22,580,489 +77,612 0.96% 1,500,792,778
2024-04-25 2024-04-23 65.769 22,502,877 -96,784 0.95% 1,479,992,170
2024-04-24 2024-04-22 65.288 22,599,661 +3,236,015 0.96% 1,475,481,772
2024-04-23 2024-04-19 63.844 19,363,646 -46,755 0.82% 1,236,254,032
2024-04-22 2024-04-18 64.165 19,410,401 +370,935 0.82% 1,245,466,394
2024-04-19 2024-04-17 64.646 19,039,466 -299,391 0.81% 1,230,827,878
2024-04-18 2024-04-16 64.967 19,338,857 -56,105 0.82% 1,256,386,728
2024-04-17 2024-04-15 65.662 19,394,962 -224,422 0.82% 1,273,513,519
2024-04-16 2024-04-12 65.769 19,619,384 +58,443 0.83% 1,290,347,661
2024-04-15 2024-04-11 66.731 19,560,941 +125,676 0.83% 1,305,330,809
2024-04-12 2024-04-10 67.640 19,435,265 +12,152 0.82% 1,314,610,970
2024-04-11 2024-04-09 66.357 19,423,113 +11,775 0.82% 1,288,863,362
2024-04-10 2024-04-08 65.822 19,411,338 +34,173 0.82% 1,277,702,618
2024-04-09 2024-04-05 65.929 19,377,165 -40,966 0.82% 1,277,525,489
2024-04-08 2024-04-03 66.999 19,418,131 -82,616 0.82% 1,300,992,394
2024-04-05 2024-04-02 67.373 19,500,747 +254,957 0.83% 1,313,826,607
2024-04-03 2024-03-28 66.678 19,245,790 +49,092 0.81% 1,283,271,225
2024-04-02 2024-03-27 66.892 19,196,698 -13,486 0.81% 1,284,103,715
2024-03-28 2024-03-26 67.427 19,210,184 +868,398 0.81% 1,295,277,648
2024-03-27 2024-03-25 67.320 18,341,786 -467 0.78% 1,234,763,014
2024-03-25 2024-03-21 68.282 18,342,253 -75,030 0.78% 1,252,448,384
2024-03-22 2024-03-20 66.945 18,417,283 -5,143 0.78% 1,232,951,946
2024-03-21 2024-03-19 67.587 18,422,426 -236,110 0.78% 1,245,116,977
2024-03-20 2024-03-18 68.336 18,658,536 -189,436 0.79% 1,275,042,551
2024-03-19 2024-03-15 68.389 18,847,972 -353,577 0.80% 1,288,995,592
2024-03-18 2024-03-14 68.389 19,201,549 -281,922 0.81% 1,313,176,400
2024-03-15 2024-03-13 69.352 19,483,471 -23,377 0.82% 1,351,209,112
2024-03-14 2024-03-12 69.565 19,506,848 -92,480 0.83% 1,357,002,527
2024-03-13 2024-03-11 68.015 19,599,328 -646,918 0.83% 1,333,044,208
2024-03-12 2024-03-08 68.122 20,246,246 -125,579 0.86% 1,379,209,365
2024-03-08 2024-03-06 71.479 20,371,825 +355,243 0.86% 1,456,160,427
2024-03-07 2024-03-05 70.281 20,016,582 +971,623 0.86% 1,406,776,429
2024-03-04 2024-02-29 71.098 19,044,959 -113,775 0.82% 1,354,054,068
2024-03-01 2024-02-28 72.351 19,158,734 +5,965 0.83% 1,386,150,339
2024-02-29 2024-02-27 72.623 19,152,769 +49,167 0.83% 1,390,936,081
2024-02-27 2024-02-23 69.245 19,103,602 +25,697 0.82% 1,322,836,790
2024-02-26 2024-02-22 70.281 19,077,905 +127,819 0.82% 1,340,805,692
2024-02-23 2024-02-21 70.498 18,950,086 +27,532 0.82% 1,335,952,184
2024-02-22 2024-02-20 70.934 18,922,554 -265,688 0.82% 1,342,258,584
2024-02-21 2024-02-19 69.845 19,188,242 -14,225 0.83% 1,340,197,073
2024-02-20 2024-02-16 69.954 19,202,467 +224,481 0.83% 1,343,282,954
2024-02-19 2024-02-15 69.463 18,977,986 +89,341 0.82% 1,318,274,221
2024-02-15 2024-02-09 70.444 18,888,645 -16,979 0.81% 1,330,591,614
2024-02-14 2024-02-07 72.078 18,905,624 +129,972 0.82% 1,362,687,629
2024-02-08 2024-02-06 73.386 18,775,652 +75,905 0.81% 1,377,869,464
2024-02-07 2024-02-05 69.954 18,699,747 +51,487 0.81% 1,308,115,848
2024-02-06 2024-02-02 70.063 18,648,260 +27,342 0.80% 1,306,546,097
2024-02-05 2024-02-01 68.701 18,620,918 -119,099 0.80% 1,279,268,266
2024-02-02 2024-01-31 67.720 18,740,017 -2,118 0.81% 1,269,072,875
2024-02-01 2024-01-30 67.012 18,742,135 +322,675 0.81% 1,255,942,121
2024-01-31 2024-01-29 67.774 18,419,460 +332,684 0.79% 1,248,368,285
2024-01-30 2024-01-26 66.957 18,086,776 -52,413 0.78% 1,211,040,021
2024-01-29 2024-01-25 67.502 18,139,189 -20,191 0.78% 1,224,431,870
2024-01-26 2024-01-24 66.358 18,159,380 +34,416 0.78% 1,205,018,620
2024-01-25 2024-01-23 65.432 18,124,964 +35,902 0.78% 1,185,947,906
2024-01-24 2024-01-22 65.323 18,089,062 -100,494 0.78% 1,181,627,754
2024-01-23 2024-01-19 66.140 18,189,556 -88,510 0.78% 1,203,057,092
2024-01-22 2024-01-18 66.903 18,278,066 +51,055 0.79% 1,222,852,457
2024-01-19 2024-01-17 66.031 18,227,011 +82,987 0.79% 1,203,548,312
2024-01-18 2024-01-16 68.537 18,144,024 -312,035 0.78% 1,243,539,845
2024-01-17 2024-01-15 68.864 18,456,059 -9,178 0.80% 1,270,958,870
2024-01-16 2024-01-12 68.864 18,465,237 +175,749 0.80% 1,271,590,904
2024-01-15 2024-01-11 68.810 18,289,488 -17,896 0.79% 1,258,491,687
2024-01-12 2024-01-10 68.428 18,307,384 -62,535 0.79% 1,252,741,265
2024-01-11 2024-01-09 69.082 18,369,919 -95,164 0.79% 1,269,030,171
2024-01-10 2024-01-08 68.810 18,465,083 +34,232 0.80% 1,270,574,302
2024-01-09 2024-01-05 69.572 18,430,851 +133,258 0.79% 1,282,276,662
2024-01-08 2024-01-04 69.681 18,297,593 +459 0.79% 1,274,999,341
2024-01-05 2024-01-03 69.409 18,297,134 -669,916 0.79% 1,269,983,122
2024-01-04 2024-01-02 69.627 18,967,050 -200,069 0.82% 1,320,614,604
2024-01-03 2023-12-29 70.226 19,167,119 +210,164 0.83% 1,346,031,456
2024-01-02 2023-12-28 70.226 18,956,955 +91,775 0.82% 1,331,272,464
2023-12-29 2023-12-27 69.736 18,865,180 -69,749 0.81% 1,315,577,313
2023-12-28 2023-12-22 68.973 18,934,929 -183,704 0.82% 1,305,998,985
2023-12-27 2023-12-21 69.027 19,118,633 +195,635 0.82% 1,319,711,205
2023-12-22 2023-12-20 68.592 18,922,998 +23,862 0.82% 1,297,959,454
2023-12-21 2023-12-19 68.973 18,899,136 -37,975 0.82% 1,303,530,234
2023-12-20 2023-12-18 69.191 18,937,111 -307,826 0.82% 1,310,276,338
2023-12-19 2023-12-15 69.300 19,244,937 +18,981 0.83% 1,333,672,075
2023-12-18 2023-12-14 69.136 19,225,956 -6,975 0.83% 1,329,214,343
2023-12-15 2023-12-13 66.630 19,232,931 +69,683 0.83% 1,281,496,379
2023-12-14 2023-12-12 66.957 19,163,248 -4,589 0.83% 1,283,117,581
2023-12-13 2023-12-11 66.249 19,167,837 -78,009 0.83% 1,269,849,157
2023-12-12 2023-12-08 66.685 19,245,846 -33,039 0.83% 1,283,405,443
2023-12-11 2023-12-07 66.194 19,278,885 +78,927 0.83% 1,276,155,637
2023-12-08 2023-12-06 64.832 19,199,958 -16,520 0.83% 1,244,780,260
2023-12-07 2023-12-05 64.288 19,216,478 -121,196 0.83% 1,235,381,954
2023-12-06 2023-12-04 64.506 19,337,674 +11,906 0.83% 1,247,387,505
2023-12-05 2023-12-01 65.254 19,325,768 +42,216 0.83% 1,261,081,357
2023-12-04 2023-11-30 66.906 19,283,552 +34,094 0.83% 1,290,182,968
2023-12-01 2023-11-29 66.520 19,249,458 +189,316 0.84% 1,280,481,868
2023-11-30 2023-11-28 66.355 19,060,142 +3,562 0.83% 1,264,739,761
2023-11-29 2023-11-27 66.851 19,056,580 +6,356 0.83% 1,273,947,827
2023-11-28 2023-11-24 67.181 19,050,224 -20,884 0.83% 1,279,817,106
2023-11-27 2023-11-23 67.677 19,071,108 +184,613 0.83% 1,290,671,742
2023-11-24 2023-11-22 66.961 18,886,495 -7,627 0.82% 1,264,657,536
2023-11-23 2023-11-21 66.520 18,894,122 +3,087 0.82% 1,256,844,771
2023-11-22 2023-11-20 66.906 18,891,035 -3,100 0.82% 1,263,921,274
2023-11-21 2023-11-17 65.584 18,894,135 -9,988 0.82% 1,239,158,239
2023-11-20 2023-11-16 65.970 18,904,123 +109,867 0.82% 1,247,100,191
2023-11-17 2023-11-15 66.190 18,794,256 +1,816 0.82% 1,243,992,033
2023-11-16 2023-11-14 64.428 18,792,440 -4,086 0.82% 1,210,757,108
2023-11-15 2023-11-13 64.318 18,796,526 -28,148 0.82% 1,208,950,240
2023-11-14 2023-11-10 63.437 18,824,674 +154,359 0.82% 1,194,174,894
2023-11-13 2023-11-09 64.097 18,670,315 -40,860 0.81% 1,196,720,192
2023-11-10 2023-11-08 63.877 18,711,175 +248,790 0.82% 1,195,217,775
2023-11-09 2023-11-07 64.538 18,462,385 +3,178 0.80% 1,191,525,684
2023-11-07 2023-11-03 64.923 18,459,207 +147,094 0.80% 1,198,435,978
2023-11-06 2023-11-02 64.318 18,312,113 -45,399 0.80% 1,177,793,886
2023-11-03 2023-11-01 63.382 18,357,512 +6,356 0.80% 1,163,528,800
2023-11-02 2023-10-31 63.051 18,351,156 -41,314 0.80% 1,157,062,736
2023-11-01 2023-10-30 63.657 18,392,470 +69,916 0.80% 1,170,808,546
2023-10-31 2023-10-27 63.657 18,322,554 +73,511 0.80% 1,166,357,906
2023-10-30 2023-10-26 62.335 18,249,043 +53,153 0.80% 1,137,560,529
2023-10-27 2023-10-25 61.950 18,195,890 +168,887 0.79% 1,127,233,322
2023-10-26 2023-10-24 61.895 18,027,003 -189,316 0.79% 1,115,778,106
2023-10-25 2023-10-20 62.170 18,216,319 -182,507 0.79% 1,132,511,337
2023-10-24 2023-10-19 62.831 18,398,826 +7,718 0.80% 1,156,015,747
2023-10-20 2023-10-18 64.097 18,391,108 -98,517 0.80% 1,178,823,726
2023-10-19 2023-10-17 63.877 18,489,625 +29,964 0.81% 1,181,065,777
2023-10-18 2023-10-16 63.327 18,459,661 -98,517 0.80% 1,168,986,659
2023-10-17 2023-10-13 63.106 18,558,178 -1,362 0.81% 1,171,137,660
2023-10-16 2023-10-12 64.318 18,559,540 +328,393 0.81% 1,193,707,834
2023-10-13 2023-10-11 62.996 18,231,147 -98,372 0.79% 1,148,492,096
2023-10-12 2023-10-10 62.335 18,329,519 -22,246 0.80% 1,142,577,029
2023-10-11 2023-10-09 62.501 18,351,765 -28,147 0.80% 1,146,995,447
2023-10-10 2023-10-06 63.106 18,379,912 +177,512 0.80% 1,159,887,955
2023-10-09 2023-10-05 62.170 18,202,400 -61,743 0.79% 1,131,645,990
2023-10-06 2023-10-04 61.399 18,264,143 -67,588 0.80% 1,121,404,151
2023-10-05 2023-10-03 63.106 18,331,731 -184,776 0.80% 1,156,847,431
2023-10-04 2023-09-29 63.822 18,516,507 +749,926 0.81% 1,181,763,284
2023-10-03 2023-09-28 63.932 17,766,581 +148,532 0.77% 1,135,858,084
2023-09-29 2023-09-27 64.318 17,618,049 -5,915 0.77% 1,133,153,252
2023-09-28 2023-09-26 63.932 17,623,964 -7,222 0.77% 1,126,740,253
2023-09-27 2023-09-25 64.373 17,631,186 +7,317 0.77% 1,134,969,083
2023-09-26 2023-09-22 64.648 17,623,869 -6,810 0.77% 1,139,350,497
2023-09-25 2023-09-21 64.263 17,630,679 -1,882 0.77% 1,132,994,724
2023-09-22 2023-09-20 65.089 17,632,561 -107,619 0.77% 1,147,680,135
2023-09-21 2023-09-19 65.584 17,740,180 -152,543 0.77% 1,163,476,931
2023-09-19 2023-09-15 65.419 17,892,723 +91,189 0.78% 1,170,525,482
2023-09-18 2023-09-14 65.089 17,801,534 +336,534 0.78% 1,158,678,365
2023-09-15 2023-09-13 65.749 17,465,000 -125,850 0.76% 1,148,314,662
2023-09-14 2023-09-12 65.144 17,590,850 +24,516 0.77% 1,145,933,889
2023-09-13 2023-09-11 64.813 17,566,334 -915 0.77% 1,138,532,919
2023-09-12 2023-09-07 65.199 17,567,249 -173,371 0.77% 1,145,363,800
2023-09-11 2023-09-06 65.419 17,740,620 -323,245 0.77% 1,160,575,043
2023-09-07 2023-09-05 65.805 18,063,865 -595,166 0.79% 1,188,684,439
2023-09-06 2023-09-04 66.575 18,659,031 -17,252 0.81% 1,242,233,910
2023-09-05 2023-08-31 68.433 18,676,283 +42,819 0.81% 1,278,072,131
2023-09-04 2023-08-30 67.988 18,633,464 +613,324 0.81% 1,266,848,297
2023-08-31 2023-08-29 67.765 18,020,140 +172,099 0.79% 1,221,139,435
2023-08-30 2023-08-28 66.430 17,848,041 -4,044 0.79% 1,185,645,040
2023-08-29 2023-08-25 65.540 17,852,085 -2,696 0.79% 1,170,022,043
2023-08-28 2023-08-24 65.707 17,854,781 +224 0.79% 1,173,178,871
2023-08-25 2023-08-23 65.039 17,854,557 -3,537 0.79% 1,161,243,771
2023-08-24 2023-08-22 65.206 17,858,094 -2,304 0.79% 1,164,454,500
2023-08-23 2023-08-21 65.150 17,860,398 +23,815 0.79% 1,163,611,045
2023-08-22 2023-08-18 65.429 17,836,583 -67,466 0.79% 1,167,021,315
2023-08-21 2023-08-17 67.431 17,904,049 -75,041 0.79% 1,207,295,786
2023-08-18 2023-08-16 67.988 17,979,090 +51,085 0.79% 1,222,358,845
2023-08-17 2023-08-15 67.487 17,928,005 -78,186 0.79% 1,209,908,625
2023-08-16 2023-08-14 68.210 18,006,191 -107,248 0.79% 1,228,208,589
2023-08-15 2023-08-11 69.490 18,113,439 -322,094 0.80% 1,258,702,685
2023-08-14 2023-08-10 69.267 18,435,533 +33,251 0.81% 1,276,982,239
2023-08-11 2023-08-09 68.989 18,402,282 +3,138 0.81% 1,269,559,835
2023-08-10 2023-08-08 69.156 18,399,144 -89,601 0.81% 1,272,414,338
2023-08-09 2023-08-07 69.824 18,488,745 -13,662 0.81% 1,290,954,589
2023-08-08 2023-08-04 68.989 18,502,407 +66,025 0.81% 1,276,467,384
2023-08-07 2023-08-03 69.657 18,436,382 -46,732 0.81% 1,284,221,198
2023-08-04 2023-08-02 69.379 18,483,114 +819 0.81% 1,282,334,725
2023-08-03 2023-08-01 71.159 18,482,295 +53,228 0.81% 1,315,183,191
2023-08-01 2023-07-28 70.658 18,429,067 +2,247 0.81% 1,302,167,576
2023-07-31 2023-07-27 69.824 18,426,820 +18,665 0.81% 1,286,630,750
2023-07-28 2023-07-26 69.657 18,408,155 +32,352 0.81% 1,282,254,992
2023-07-27 2023-07-25 68.433 18,375,803 -56,168 0.81% 1,257,509,414
2023-07-26 2023-07-24 68.322 18,431,971 +3,146 0.81% 1,259,302,172
2023-07-25 2023-07-21 68.822 18,428,825 -423 0.81% 1,268,315,070
2023-07-24 2023-07-20 68.210 18,429,248 +331,227 0.81% 1,257,065,455
2023-07-21 2023-07-19 67.710 18,098,021 -232,761 0.80% 1,225,410,150
2023-07-20 2023-07-18 67.765 18,330,782 -2,246 0.81% 1,242,190,170
2023-07-19 2023-07-14 68.155 18,333,028 +306,960 0.81% 1,249,482,269
2023-07-18 2023-07-13 67.877 18,026,068 -6,179 0.79% 1,223,546,962
2023-07-14 2023-07-12 66.486 18,032,247 +18,872 0.79% 1,198,885,093
2023-07-13 2023-07-11 66.152 18,013,375 -271,627 0.79% 1,191,617,169
2023-07-12 2023-07-10 65.429 18,285,002 +2,517 0.81% 1,196,360,708
2023-07-11 2023-07-07 65.874 18,282,485 -341,914 0.81% 1,204,333,413
2023-07-10 2023-07-06 66.597 18,624,399 +11,576 0.82% 1,240,327,077
2023-07-07 2023-07-05 67.098 18,612,823 -14,829 0.82% 1,248,876,123
2023-07-06 2023-07-04 67.988 18,627,652 +12,582 0.82% 1,266,453,152
2023-07-05 2023-07-03 68.155 18,615,070 +84,477 0.82% 1,268,704,761
2023-07-04 2023-06-30 67.765 18,530,593 -138,403 0.82% 1,255,730,414
2023-07-03 2023-06-29 67.710 18,668,996 +274,912 0.82% 1,264,070,651
2023-06-30 2023-06-28 68.099 18,394,084 +163,562 0.81% 1,252,620,141
2023-06-29 2023-06-27 67.209 18,230,522 +11,081 0.80% 1,225,253,201
2023-06-28 2023-06-26 66.875 18,219,441 -35,116 0.80% 1,218,426,463
2023-06-27 2023-06-23 68.489 18,254,557 -303,667 0.80% 1,250,227,819
2023-06-26 2023-06-21 68.934 18,558,224 +250,735 0.82% 1,279,285,643
2023-06-23 2023-06-20 68.767 18,307,489 -333,014 0.81% 1,258,945,877
2023-06-21 2023-06-19 63.759 18,640,503 -342,056 0.82% 1,188,507,843
2023-06-20 2023-06-16 63.759 18,982,559 +392,519 0.84% 1,210,317,139
2023-06-19 2023-06-15 62.647 18,590,040 +293,878 0.82% 1,164,604,656
2023-06-16 2023-06-14 62.925 18,296,162 +14,476 0.81% 1,151,283,841
2023-06-15 2023-06-13 63.593 18,281,686 -12,133 0.81% 1,162,578,489
2023-06-14 2023-06-12 63.314 18,293,819 -535,619 0.81% 1,158,261,037
2023-06-13 2023-06-09 63.370 18,829,438 -6,537 0.83% 1,193,221,003
2023-06-12 2023-06-08 63.147 18,835,975 -62,255 0.83% 1,189,443,382
2023-06-09 2023-06-07 63.314 18,898,230 +132,274 0.83% 1,196,528,919
2023-06-08 2023-06-06 63.704 18,765,956 -244,893 0.83% 1,195,462,583
2023-06-07 2023-06-05 63.648 19,010,849 -458,152 0.84% 1,210,005,499
2023-06-06 2023-06-02 62.702 19,469,001 -123,125 0.86% 1,220,751,849
2023-06-05 2023-06-01 63.745 19,592,126 +15,727 0.86% 1,248,901,226
2023-06-02 2023-05-31 64.195 19,576,399 +53,992 0.86% 1,256,709,996
2023-06-01 2023-05-30 64.702 19,522,407 +505,068 0.87% 1,263,129,331
2023-05-31 2023-05-29 64.533 19,017,339 +160,854 0.85% 1,227,240,794
2023-05-30 2023-05-25 64.983 18,856,485 -44,980 0.84% 1,225,347,703
2023-05-29 2023-05-24 65.039 18,901,465 +118,976 0.84% 1,229,334,069
2023-05-25 2023-05-23 64.420 18,782,489 +306,763 0.84% 1,209,971,795
2023-05-24 2023-05-22 66.277 18,475,726 -73,499 0.82% 1,224,513,057
2023-05-23 2023-05-19 66.333 18,549,225 +73,779 0.83% 1,230,427,960
2023-05-22 2023-05-18 66.502 18,475,446 -105 0.82% 1,228,652,375
2023-05-19 2023-05-17 67.065 18,475,551 -232,956 0.82% 1,239,054,107
2023-05-18 2023-05-16 68.415 18,708,507 -298,602 0.83% 1,279,939,148
2023-05-17 2023-05-15 68.584 19,007,109 -7,524 0.85% 1,303,576,095
2023-05-16 2023-05-12 67.796 19,014,633 +9,054 0.85% 1,289,114,850
2023-05-15 2023-05-11 69.202 19,005,579 -107 0.85% 1,315,233,412
2023-05-12 2023-05-10 67.908 19,005,686 +889 0.85% 1,290,646,883
2023-05-11 2023-05-09 68.302 19,004,797 -149,923 0.85% 1,298,071,273
2023-05-10 2023-05-08 68.302 19,154,720 +14,303 0.85% 1,308,311,358
2023-05-09 2023-05-05 66.783 19,140,417 +25,373 0.85% 1,278,258,623
2023-05-08 2023-05-04 66.164 19,115,044 +95,624 0.85% 1,264,734,136
2023-05-05 2023-05-03 65.714 19,019,420 +15,108 0.85% 1,249,846,645
2023-05-04 2023-05-02 65.770 19,004,312 +6,220 0.85% 1,249,923,058
2023-05-02 2023-04-27 65.433 18,998,092 +416,799 0.85% 1,243,100,720
2023-04-28 2023-04-26 65.208 18,581,293 -7,083 0.83% 1,211,646,646
2023-04-27 2023-04-25 64.758 18,588,376 -39,694 0.83% 1,203,741,932
2023-04-26 2023-04-24 65.264 18,628,070 -174,655 0.83% 1,215,744,931
2023-04-25 2023-04-21 64.870 18,802,725 -255,945 0.84% 1,219,738,462
2023-04-24 2023-04-20 64.645 19,058,670 +1,469 0.85% 1,232,052,562
2023-04-21 2023-04-19 64.814 19,057,201 -14,342 0.85% 1,235,174,197
2023-04-20 2023-04-18 65.377 19,071,543 +2,666 0.85% 1,246,833,827
2023-04-19 2023-04-17 65.208 19,068,877 +16,891 0.85% 1,243,440,963
2023-04-18 2023-04-14 65.152 19,051,986 -169,741 0.85% 1,241,267,630
2023-04-17 2023-04-13 65.039 19,221,727 +16,229 0.86% 1,250,163,618
2023-04-14 2023-04-12 65.095 19,205,498 +1,777 0.86% 1,250,188,642
2023-04-13 2023-04-11 64.758 19,203,721 +17,569 0.86% 1,243,590,307
2023-04-12 2023-04-06 64.195 19,186,152 +889 0.85% 1,231,658,029
2023-04-11 2023-04-04 64.195 19,185,263 -4,148 0.85% 1,231,600,959
2023-04-06 2023-04-03 63.801 19,189,411 -8,443 0.85% 1,224,309,773
2023-04-04 2023-03-31 63.801 19,197,854 +48,685 0.86% 1,224,848,448
2023-04-03 2023-03-30 63.914 19,149,169 -889 0.85% 1,223,897,028
2023-03-31 2023-03-29 63.745 19,150,058 -124,423 0.85% 1,220,721,575
2023-03-30 2023-03-28 63.464 19,274,481 +139,080 0.86% 1,223,230,805
2023-03-29 2023-03-27 63.014 19,135,401 -36,614 0.85% 1,205,791,470
2023-03-28 2023-03-24 63.464 19,172,015 +3,454 0.85% 1,216,727,928
2023-03-27 2023-03-23 64.139 19,168,561 +36,436 0.85% 1,229,450,306
2023-03-24 2023-03-22 63.745 19,132,125 -21,826 0.85% 1,219,578,435
2023-03-23 2023-03-21 63.914 19,153,951 +3,750 0.85% 1,224,202,664
2023-03-22 2023-03-20 64.420 19,150,201 +11,259 0.85% 1,233,659,877
2023-03-21 2023-03-17 64.589 19,138,942 +6,612 0.85% 1,236,164,967
2023-03-20 2023-03-16 64.533 19,132,330 -15,046 0.85% 1,234,661,477
2023-03-17 2023-03-15 64.364 19,147,376 -46,301 0.85% 1,232,400,617
2023-03-16 2023-03-14 64.251 19,193,677 +3,555 0.85% 1,233,220,975
2023-03-15 2023-03-13 62.957 19,190,122 -349,938 0.85% 1,208,159,962
2023-03-13 2023-03-09 66.205 19,540,060 +200,401 0.87% 1,293,645,785
2023-03-10 2023-03-08 66.377 19,339,659 +405,713 0.86% 1,283,712,595
2023-03-09 2023-03-07 67.009 18,933,946 +396,771 0.86% 1,268,751,855
2023-03-08 2023-03-06 66.550 18,537,175 -39,238 0.84% 1,233,641,910
2023-03-07 2023-03-03 65.285 18,576,413 +41,760 0.85% 1,212,766,509
2023-03-06 2023-03-02 65.113 18,534,653 -33,931 0.84% 1,206,844,666
2023-03-03 2023-03-01 64.883 18,568,584 +1,376 0.84% 1,204,785,507
2023-03-02 2023-02-28 63.849 18,567,208 +34,802 0.84% 1,185,489,379
2023-03-01 2023-02-27 64.021 18,532,406 +227 0.84% 1,186,462,463
2023-02-28 2023-02-24 64.940 18,532,179 -234 0.84% 1,203,488,475
2023-02-27 2023-02-23 64.538 18,532,413 +38 0.84% 1,196,048,338
2023-02-24 2023-02-22 64.940 18,532,375 +95,703 0.84% 1,203,501,203
2023-02-23 2023-02-21 65.515 18,436,672 +3,480 0.84% 1,207,881,658
2023-02-22 2023-02-20 64.768 18,433,192 -43,936 0.84% 1,193,882,176
2023-02-21 2023-02-17 64.596 18,477,128 +9,911 0.84% 1,193,542,215
2023-02-20 2023-02-16 65.170 18,467,217 +310 0.84% 1,203,515,015
2023-02-17 2023-02-15 65.630 18,466,907 -130,069 0.84% 1,211,985,075
2023-02-16 2023-02-14 66.320 18,596,976 +31,521 0.85% 1,233,346,612
2023-02-15 2023-02-13 65.860 18,565,455 -35,236 0.84% 1,222,720,576
2023-02-14 2023-02-10 66.147 18,600,691 +41,690 0.85% 1,230,386,076
2023-02-13 2023-02-09 66.377 18,559,001 +61,424 0.84% 1,231,894,696
2023-02-10 2023-02-08 66.435 18,497,577 +22,755 0.84% 1,228,880,587
2023-02-09 2023-02-07 66.205 18,474,822 -9,064 0.84% 1,223,121,915
2023-02-08 2023-02-06 66.377 18,483,886 -435 0.84% 1,226,908,772
2023-02-07 2023-02-03 66.894 18,484,321 -5,655 0.84% 1,236,498,199
2023-02-06 2023-02-02 67.067 18,489,976 +41,327 0.84% 1,240,064,313
2023-02-03 2023-02-01 66.665 18,448,649 -171,396 0.84% 1,229,871,006
2023-02-02 2023-01-31 66.894 18,620,045 +149,938 0.85% 1,245,577,379
2023-01-31 2023-01-27 66.492 18,470,107 +23,056 0.84% 1,228,117,094
2023-01-30 2023-01-26 66.320 18,447,051 +161 0.84% 1,223,403,625
2023-01-27 2023-01-20 66.665 18,446,890 -484,171 0.84% 1,229,753,743
2023-01-26 2023-01-19 66.262 18,931,061 -327,130 0.86% 1,254,415,085
2023-01-20 2023-01-18 66.090 19,258,191 -76,997 0.88% 1,272,771,189
2023-01-19 2023-01-17 65.803 19,335,188 -2,614 0.88% 1,272,303,997
2023-01-18 2023-01-16 65.975 19,337,802 -504,616 0.88% 1,275,810,003
2023-01-17 2023-01-13 65.745 19,842,418 -66,753 0.90% 1,304,540,674
2023-01-16 2023-01-12 66.205 19,909,171 -170,254 0.91% 1,318,082,705
2023-01-13 2023-01-11 65.285 20,079,425 -30,903 0.91% 1,310,891,083
2023-01-12 2023-01-10 66.205 20,110,328 +3,915 0.91% 1,331,400,265
2023-01-11 2023-01-09 65.745 20,106,413 +5,220 0.91% 1,321,897,037
2023-01-10 2023-01-06 65.803 20,101,193 -7,830 0.91% 1,322,709,053
2023-01-09 2023-01-05 66.262 20,109,023 +12,811 0.91% 1,332,469,522
2023-01-06 2023-01-04 65.803 20,096,212 -228 0.91% 1,322,381,290
2023-01-05 2023-01-03 65.458 20,096,440 -16,381 0.91% 1,315,466,706
2023-01-04 2022-12-30 65.458 20,112,821 -24,108 0.92% 1,316,538,968
2023-01-03 2022-12-29 64.768 20,136,929 +12,615 0.92% 1,304,229,925
2022-12-30 2022-12-28 65.170 20,124,314 +28,546 0.92% 1,311,508,608
2022-12-29 2022-12-23 63.849 20,095,768 +6,690 0.91% 1,283,085,724
2022-12-28 2022-12-22 64.481 20,089,078 -43,250 0.91% 1,295,358,167
2022-12-23 2022-12-21 63.619 20,132,328 +34,366 0.92% 1,280,792,053
2022-12-22 2022-12-20 63.963 20,097,962 +84 0.91% 1,285,535,846
2022-12-21 2022-12-19 64.251 20,097,878 -133,894 0.91% 1,291,305,542
2022-12-20 2022-12-16 62.699 20,231,772 -119,077 0.92% 1,268,515,209
2022-12-19 2022-12-15 64.538 20,350,849 +126,258 0.93% 1,313,406,901
2022-12-16 2022-12-14 65.745 20,224,591 +11,815 0.92% 1,329,666,655
2022-12-15 2022-12-13 65.400 20,212,776 -4,163 0.92% 1,321,920,176
2022-12-14 2022-12-12 65.343 20,216,939 +17,598 0.92% 1,321,030,580
2022-12-13 2022-12-09 64.768 20,199,341 +96,573 0.92% 1,308,272,229
2022-12-12 2022-12-08 63.331 20,102,768 +6,525 0.91% 1,273,135,010
2022-12-09 2022-12-07 63.734 20,096,243 +3,915 0.91% 1,280,806,213
2022-12-08 2022-12-06 64.308 20,092,328 -190,971 0.91% 1,292,103,645
2022-12-07 2022-12-05 63.791 20,283,299 -274,828 0.92% 1,293,893,638
2022-12-06 2022-12-02 62.987 20,558,127 -1,305 0.94% 1,294,884,715
2022-12-05 2022-12-01 66.822 20,559,432 +8,265 0.94% 1,373,822,342
2022-12-02 2022-11-30 65.776 20,551,167 +46,756 0.93% 1,351,775,396
2022-12-01 2022-11-29 65.660 20,504,411 +403,572 0.94% 1,346,317,107
2022-11-30 2022-11-28 65.486 20,100,839 +39,335 0.92% 1,316,314,676
2022-11-28 2022-11-24 66.590 20,061,504 +94,654 0.92% 1,335,887,015
2022-11-25 2022-11-23 65.776 19,966,850 +63,155 0.92% 1,313,341,309
2022-11-24 2022-11-22 66.880 19,903,695 +11,187 0.92% 1,331,161,210
2022-11-23 2022-11-21 66.648 19,892,508 +223,776 0.92% 1,325,789,519
2022-11-22 2022-11-18 66.473 19,668,732 -8,605 0.90% 1,307,446,749
2022-11-21 2022-11-17 67.694 19,677,337 +10,633 0.91% 1,332,029,586
2022-11-18 2022-11-16 67.519 19,666,704 -1,829 0.90% 1,327,881,534
2022-11-17 2022-11-15 66.996 19,668,533 -48,797 0.90% 1,317,719,274
2022-11-16 2022-11-14 66.415 19,717,330 -40,177 0.91% 1,309,531,525
2022-11-15 2022-11-11 64.904 19,757,507 -121,442 0.91% 1,282,351,074
2022-11-14 2022-11-10 63.045 19,878,949 -348,586 0.91% 1,253,270,393
2022-11-11 2022-11-09 63.742 20,227,535 +181,688 0.93% 1,289,351,148
2022-11-10 2022-11-08 64.614 20,045,847 +430 0.92% 1,295,241,708
2022-11-09 2022-11-07 63.626 20,045,417 +376 0.92% 1,275,412,992
2022-11-08 2022-11-04 63.103 20,045,041 -5,157 0.92% 1,264,906,419
2022-11-07 2022-11-03 61.941 20,050,198 +159,136 0.92% 1,241,931,071
2022-11-04 2022-11-02 64.556 19,891,062 +138,547 0.91% 1,284,084,644
2022-11-03 2022-11-01 62.464 19,752,515 -66,264 0.91% 1,233,821,935
2022-11-02 2022-10-31 61.244 19,818,779 +55,070 0.91% 1,213,777,627
2022-11-01 2022-10-28 62.057 19,763,709 -2,151 0.91% 1,226,482,415
2022-10-31 2022-10-27 61.476 19,765,860 -429 0.91% 1,215,130,732
2022-10-28 2022-10-26 61.651 19,766,289 -12,802 0.91% 1,218,602,731
2022-10-27 2022-10-25 60.256 19,779,091 -47,667 0.91% 1,191,809,128
2022-10-26 2022-10-24 61.011 19,826,758 -47,811 0.91% 1,209,658,070
2022-10-25 2022-10-21 60.198 19,874,569 +8,115 0.91% 1,196,407,418
2022-10-24 2022-10-20 61.941 19,866,454 -58,084 0.91% 1,230,549,768
2022-10-21 2022-10-19 62.987 19,924,538 -595,462 0.92% 1,254,986,819
2022-10-20 2022-10-18 62.174 20,520,000 -40,164 0.94% 1,275,800,466
2022-10-19 2022-10-17 62.987 20,560,164 +172,502 0.95% 1,295,022,992
2022-10-18 2022-10-14 62.987 20,387,662 -423,795 0.94% 1,284,157,609
2022-10-17 2022-10-13 63.917 20,811,457 +67,550 0.96% 1,330,199,540
2022-10-14 2022-10-12 63.800 20,743,907 +246,101 0.95% 1,323,471,273
2022-10-13 2022-10-11 66.531 20,497,806 -54,283 0.94% 1,363,749,133
2022-10-12 2022-10-10 66.067 20,552,089 +148,866 0.95% 1,357,807,049
2022-10-11 2022-10-07 68.275 20,403,223 -18,071 0.94% 1,393,022,930
2022-10-10 2022-10-06 68.739 20,421,294 -176,450 0.94% 1,403,749,533
2022-10-07 2022-10-05 69.321 20,597,744 +408,999 0.95% 1,427,847,160
2022-10-06 2022-10-03 68.391 20,188,745 +128,644 0.93% 1,380,725,697
2022-10-05 2022-09-30 68.972 20,060,101 -7,852 0.92% 1,383,583,762
2022-10-03 2022-09-29 68.623 20,067,953 +459,195 0.92% 1,377,128,909
2022-09-30 2022-09-28 67.868 19,608,758 +28,689 0.90% 1,330,805,392
2022-09-29 2022-09-27 71.587 19,580,069 +140,268 0.90% 1,401,672,484
2022-09-28 2022-09-26 73.272 19,439,801 -48,125 0.89% 1,424,388,713
2022-09-27 2022-09-23 74.492 19,487,926 +164,785 0.90% 1,451,694,626
2022-09-26 2022-09-22 74.957 19,323,141 +9,893 0.89% 1,448,401,799
2022-09-23 2022-09-21 76.003 19,313,248 -41,450 0.89% 1,467,860,161
2022-09-22 2022-09-20 76.526 19,354,698 -43,395 0.89% 1,481,132,107
2022-09-21 2022-09-19 76.468 19,398,093 +39,591 0.89% 1,483,325,793
2022-09-20 2022-09-16 76.468 19,358,502 -1,091 0.89% 1,480,298,364
2022-09-19 2022-09-15 75.945 19,359,593 -13,287 0.89% 1,470,257,599
2022-09-16 2022-09-14 75.538 19,372,880 -6,380 0.89% 1,463,386,900
2022-09-15 2022-09-13 76.874 19,379,260 -97,296 0.89% 1,489,768,049
2022-09-14 2022-09-09 76.235 19,476,556 -448,080 0.90% 1,484,798,846
2022-09-13 2022-09-08 76.177 19,924,636 +879 0.92% 1,517,800,565
2022-09-09 2022-09-07 76.177 19,923,757 +374 0.92% 1,517,733,605
2022-09-08 2022-09-06 75.945 19,923,383 -43,993 0.92% 1,513,074,435
2022-09-07 2022-09-05 76.351 19,967,376 -83,420 0.92% 1,524,537,051
2022-09-06 2022-09-02 76.642 20,050,796 -322,544 0.92% 1,536,731,651
2022-09-05 2022-09-01 76.874 20,373,340 +192 0.94% 1,566,187,305
2022-09-02 2022-08-31 79.415 20,373,148 -59,253 0.94% 1,617,926,503
2022-09-01 2022-08-30 79.121 20,432,401 +336,399 0.94% 1,616,640,065
2022-08-31 2022-08-29 79.473 20,096,002 +191,361 0.93% 1,597,095,717
2022-08-30 2022-08-26 79.884 19,904,641 -14,336 0.92% 1,590,059,739
2022-08-29 2022-08-25 79.767 19,918,977 -3,410 0.92% 1,588,868,383
2022-08-26 2022-08-24 79.825 19,922,387 +205,233 0.93% 1,590,308,873
2022-08-25 2022-08-23 80.001 19,717,154 +62,635 0.92% 1,577,395,449
2022-08-24 2022-08-22 81.233 19,654,519 -5,511 0.91% 1,596,592,842
2022-08-23 2022-08-19 81.350 19,660,030 -4,051 0.91% 1,599,346,712
2022-08-22 2022-08-18 81.526 19,664,081 -68,578 0.91% 1,603,136,268
2022-08-19 2022-08-17 80.353 19,732,659 +329,612 0.92% 1,585,580,013
2022-08-18 2022-08-16 79.239 19,403,047 +588 0.90% 1,537,472,191
2022-08-17 2022-08-15 79.356 19,402,459 +150 0.90% 1,539,701,580
2022-08-16 2022-08-12 79.063 19,402,309 -219,081 0.90% 1,533,999,767
2022-08-15 2022-08-11 78.359 19,621,390 +181,149 0.91% 1,537,510,933
2022-08-12 2022-08-10 78.007 19,440,241 +12,046 0.90% 1,516,475,052
2022-08-11 2022-08-09 77.127 19,428,195 +24,059 0.90% 1,498,442,876
2022-08-10 2022-08-08 77.362 19,404,136 -158 0.90% 1,501,139,628
2022-08-09 2022-08-05 76.951 19,404,294 +8,488 0.90% 1,493,185,162
2022-08-08 2022-08-04 76.951 19,395,806 -95,478 0.90% 1,492,532,000
2022-08-05 2022-08-03 76.658 19,491,284 -4,263 0.90% 1,494,163,151
2022-08-04 2022-08-02 77.127 19,495,547 +94,200 0.91% 1,503,637,549
2022-08-03 2022-08-01 77.303 19,401,347 -10,885 0.90% 1,499,785,941
2022-08-02 2022-07-29 78.007 19,412,232 +20,715 0.90% 1,514,290,154
2022-08-01 2022-07-28 77.479 19,391,517 -15,538 0.90% 1,502,438,097
2022-07-29 2022-07-27 77.596 19,407,055 +170 0.90% 1,505,918,489
2022-07-28 2022-07-26 76.893 19,406,885 -53,439 0.90% 1,492,246,293
2022-07-27 2022-07-25 77.245 19,460,324 +35,805 0.90% 1,503,203,666
2022-07-26 2022-07-22 77.069 19,424,519 -8,525 0.90% 1,497,020,071
2022-07-25 2022-07-21 77.245 19,433,044 +82,197 0.90% 1,501,096,435
2022-07-22 2022-07-20 77.714 19,350,847 -295,215 0.90% 1,503,826,875
2022-07-21 2022-07-19 77.714 19,646,062 +70,201 0.91% 1,526,769,140
2022-07-20 2022-07-18 78.476 19,575,861 +173,745 0.91% 1,536,239,652
2022-07-19 2022-07-15 77.420 19,402,116 -42,579 0.90% 1,502,121,328
2022-07-18 2022-07-14 77.362 19,444,695 +49,747 0.90% 1,504,277,347
2022-07-15 2022-07-13 78.476 19,394,948 -17,111 0.90% 1,522,042,283
2022-07-14 2022-07-12 77.772 19,412,059 -24,296 0.90% 1,509,722,443
2022-07-13 2022-07-11 77.186 19,436,355 -85,249 0.90% 1,500,212,213
2022-07-12 2022-07-08 77.772 19,521,604 +50,761 0.91% 1,518,242,021
2022-07-11 2022-07-07 77.362 19,470,843 +59,676 0.90% 1,506,300,205
2022-07-08 2022-07-06 76.951 19,411,167 +30,295 0.90% 1,493,714,049
2022-07-07 2022-07-05 77.362 19,380,872 +22,014 0.90% 1,499,339,883
2022-07-06 2022-07-04 76.717 19,358,858 -82,258 0.90% 1,485,147,070
2022-07-05 2022-06-30 76.365 19,441,116 -154,359 0.90% 1,484,616,081
2022-07-04 2022-06-29 76.775 19,595,475 +185,118 0.91% 1,504,448,849
2022-06-30 2022-06-28 77.538 19,410,357 +164,430 0.90% 1,505,036,259
2022-06-29 2022-06-27 76.893 19,245,927 -8,098 0.89% 1,479,869,810
2022-06-28 2022-06-24 76.482 19,254,025 -4,358 0.89% 1,472,587,492
2022-06-27 2022-06-23 76.247 19,258,383 -42,514 0.89% 1,468,402,639
2022-06-24 2022-06-22 76.951 19,300,897 -85,378 0.90% 1,485,228,631
2022-06-23 2022-06-21 79.063 19,386,275 +160,321 0.90% 1,532,732,075
2022-06-22 2022-06-20 85.104 19,225,954 +146,927 0.89% 1,636,203,419
2022-06-21 2022-06-17 85.456 19,079,027 -42,568 0.89% 1,630,413,486
2022-06-20 2022-06-16 86.042 19,121,595 +6,274 0.89% 1,645,266,345
2022-06-17 2022-06-15 87.274 19,115,321 +73,830 0.89% 1,668,270,657
2022-06-16 2022-06-14 88.564 19,041,491 -27,706 0.88% 1,686,397,244
2022-06-15 2022-06-13 88.623 19,069,197 -234,099 0.89% 1,689,969,452
2022-06-14 2022-06-10 88.858 19,303,296 +106,143 0.90% 1,715,244,706
2022-06-13 2022-06-09 88.916 19,197,153 +175,353 0.89% 1,706,939,043
2022-06-10 2022-06-08 89.737 19,021,800 -4,542 0.88% 1,706,966,612
2022-06-09 2022-06-07 90.265 19,026,342 -28,550 0.88% 1,717,417,577
2022-06-08 2022-06-06 91.028 19,054,892 +21,283 0.88% 1,734,523,520
2022-06-07 2022-06-02 91.145 19,033,609 -144,102 0.88% 1,734,818,891
2022-06-06 2022-06-01 90.734 19,177,711 -2,443,357 0.89% 1,740,079,409
2022-06-02 2022-05-31 92.535 21,621,068 +292,976 1.00% 2,000,710,157
2022-06-01 2022-05-30 93.540 21,328,092 +331,676 0.99% 1,995,038,022
2022-05-31 2022-05-27 94.013 20,996,416 +1,872,579 0.98% 1,973,944,717
2022-05-30 2022-05-26 93.422 19,123,837 +114,929 0.90% 1,786,589,646
2022-05-27 2022-05-25 93.186 19,008,908 -55,369 0.89% 1,771,356,904
2022-05-26 2022-05-24 92.890 19,064,277 +21,289 0.89% 1,770,880,342
2022-05-25 2022-05-23 92.890 19,042,988 +264,278 0.89% 1,768,902,807
2022-05-24 2022-05-20 92.713 18,778,710 -294,700 0.88% 1,741,022,990
2022-05-23 2022-05-19 91.116 19,073,410 +112,828 0.89% 1,737,895,567
2022-05-20 2022-05-18 91.116 18,960,582 +258,503 0.89% 1,727,615,115
2022-05-19 2022-05-17 90.761 18,702,079 +66,543 0.88% 1,697,426,427
2022-05-18 2022-05-16 90.052 18,635,536 -73,785 0.87% 1,678,164,324
2022-05-17 2022-05-13 89.993 18,709,321 +70,185 0.88% 1,683,702,556
2022-05-16 2022-05-12 89.579 18,639,136 +57,406 0.87% 1,669,671,762
2022-05-13 2022-05-11 89.756 18,581,730 -387,752 0.87% 1,667,825,499
2022-05-12 2022-05-10 89.815 18,969,482 +310,896 0.89% 1,703,750,271
2022-05-11 2022-05-06 89.874 18,658,586 -29,197 0.87% 1,676,930,288
2022-05-10 2022-05-05 90.643 18,687,783 +15,148 0.87% 1,693,918,963
2022-05-06 2022-05-04 90.939 18,672,635 -15,325 0.87% 1,698,066,272
2022-05-05 2022-05-03 90.821 18,687,960 +89,814 0.87% 1,697,249,948
2022-05-04 2022-04-29 90.466 18,598,146 +78,342 0.87% 1,682,494,975
2022-05-03 2022-04-28 90.998 18,519,804 -427,691 0.87% 1,685,263,048
2022-04-29 2022-04-27 90.998 18,947,495 -80,260 0.89% 1,724,182,026
2022-04-28 2022-04-26 91.885 19,027,755 +3,990 0.89% 1,748,361,593
2022-04-27 2022-04-25 91.826 19,023,765 -127,856 0.89% 1,746,870,137
2022-04-26 2022-04-22 90.939 19,151,621 +193,506 0.90% 1,741,624,665
2022-04-25 2022-04-21 91.353 18,958,115 +10,286 0.89% 1,731,874,148
2022-04-22 2022-04-20 90.170 18,947,829 -9,709 0.89% 1,708,527,576
2022-04-21 2022-04-19 90.407 18,957,538 +3,805 0.89% 1,713,886,717
2022-04-20 2022-04-14 90.761 18,953,733 -3,805 0.89% 1,720,266,890
2022-04-19 2022-04-13 90.761 18,957,538 -134 0.89% 1,720,612,238
2022-04-14 2022-04-12 91.116 18,957,672 +161 0.89% 1,727,349,967
2022-04-13 2022-04-11 91.175 18,957,511 -89,210 0.89% 1,728,456,216
2022-04-12 2022-04-08 91.057 19,046,721 -80,521 0.89% 1,734,337,575
2022-04-11 2022-04-07 90.702 19,127,242 +2,402 0.90% 1,734,883,852
2022-04-08 2022-04-06 89.874 19,124,840 -57,503 0.90% 1,718,834,614
2022-04-07 2022-04-04 90.288 19,182,343 +57,401 0.90% 1,731,942,150
2022-04-06 2022-04-01 90.939 19,124,942 -19,872 0.90% 1,739,198,510
2022-04-04 2022-03-31 90.288 19,144,814 +10,100 0.90% 1,728,553,719
2022-04-01 2022-03-30 90.347 19,134,714 -5,397 0.90% 1,728,773,203
2022-03-31 2022-03-29 90.466 19,140,111 +9,335 0.90% 1,731,524,238
2022-03-30 2022-03-28 89.993 19,130,776 -4,257 0.90% 1,721,630,435
2022-03-29 2022-03-25 90.288 19,135,033 +3,915 0.90% 1,727,670,608
2022-03-28 2022-03-24 90.052 19,131,118 -30,414 0.90% 1,722,792,396
2022-03-25 2022-03-23 89.342 19,161,532 +16,861 0.90% 1,711,935,451
2022-03-24 2022-03-22 89.638 19,144,671 -132,173 0.90% 1,716,088,975
2022-03-23 2022-03-21 89.934 19,276,844 +150,308 0.90% 1,733,635,690
2022-03-22 2022-03-18 89.697 19,126,536 +358 0.90% 1,715,594,303
2022-03-21 2022-03-17 89.993 19,126,178 +11,762 0.90% 1,721,216,648
2022-03-18 2022-03-16 89.579 19,114,416 -23,538 0.89% 1,712,246,783
2022-03-17 2022-03-15 90.939 19,137,954 +208,642 0.90% 1,740,381,805
2022-03-16 2022-03-14 92.180 18,929,312 -78,347 0.89% 1,744,912,433
2022-03-15 2022-03-11 91.412 19,007,659 +2,536 0.89% 1,737,524,008
2022-03-14 2022-03-10 94.521 19,005,123 -10,853 0.89% 1,796,375,720
2022-03-11 2022-03-09 93.019 19,015,976 +174,501 0.89% 1,768,853,243
2022-03-10 2022-03-08 93.500 18,841,475 +387,382 0.90% 1,761,672,905
2022-03-09 2022-03-07 92.719 18,454,093 +121,998 0.88% 1,711,046,313
2022-03-08 2022-03-04 92.959 18,332,095 +12,556 0.87% 1,704,138,230
2022-03-07 2022-03-03 93.139 18,319,539 -88 0.87% 1,706,271,365
2022-03-04 2022-03-02 92.959 18,319,627 -17,180 0.87% 1,702,979,214
2022-03-03 2022-03-01 93.260 18,336,807 +2,761 0.87% 1,710,081,991
2022-03-02 2022-02-28 95.541 18,334,046 -33,230 0.87% 1,751,661,805
2022-03-01 2022-02-25 96.202 18,367,276 -64,134 0.87% 1,766,969,396
2022-02-28 2022-02-24 96.082 18,431,410 -2,932 0.88% 1,770,925,561
2022-02-25 2022-02-23 95.782 18,434,342 -66,111 0.88% 1,765,672,251
2022-02-24 2022-02-22 96.022 18,500,453 -5,745 0.88% 1,776,448,372
2022-02-23 2022-02-21 96.502 18,506,198 +73,813 0.88% 1,785,890,574
2022-02-22 2022-02-18 95.902 18,432,385 -52,902 0.88% 1,767,698,580
2022-02-21 2022-02-17 96.082 18,485,287 -18,785 0.88% 1,776,102,168
2022-02-18 2022-02-16 95.842 18,504,072 +93,252 0.88% 1,773,462,299
2022-02-17 2022-02-15 96.082 18,410,820 -63,699 0.88% 1,768,947,234
2022-02-16 2022-02-14 95.902 18,474,519 +7,298 0.88% 1,771,739,306
2022-02-15 2022-02-11 96.022 18,467,221 +32,498 0.88% 1,773,257,372
2022-02-14 2022-02-10 96.142 18,434,723 +22,154 0.88% 1,772,350,908
2022-02-11 2022-02-09 96.202 18,412,569 +49,125 0.88% 1,771,326,675
2022-02-10 2022-02-08 95.902 18,363,444 -180,263 0.87% 1,761,087,015
2022-02-09 2022-02-07 95.001 18,543,707 +13,697 0.88% 1,761,670,977
2022-02-08 2022-02-04 94.641 18,530,010 +153,336 0.88% 1,753,693,251
2022-02-07 2022-01-31 93.560 18,376,674 -124,740 0.87% 1,719,317,677
2022-02-04 2022-01-27 94.581 18,501,414 +165,479 0.88% 1,749,875,873
2022-01-27 2022-01-25 93.860 18,335,935 -833 0.87% 1,721,011,620
2022-01-26 2022-01-24 94.160 18,336,768 +32,757 0.87% 1,726,595,531
2022-01-25 2022-01-21 93.920 18,304,011 +1,849 0.87% 1,719,114,410
2022-01-24 2022-01-20 93.800 18,302,162 -190,937 0.87% 1,716,742,618
2022-01-21 2022-01-19 93.199 18,493,099 -223,643 0.88% 1,723,547,177
2022-01-20 2022-01-18 93.680 18,716,742 +240,628 0.89% 1,753,382,292
2022-01-19 2022-01-17 93.500 18,476,114 -15,060 0.88% 1,727,511,749
2022-01-18 2022-01-14 93.440 18,491,174 -3,331 0.88% 1,727,809,437
2022-01-17 2022-01-13 93.800 18,494,505 +179,452 0.88% 1,734,784,389
2022-01-14 2022-01-12 92.779 18,315,053 +8,742 0.87% 1,699,254,495
2022-01-13 2022-01-11 93.440 18,306,311 -6,388 0.87% 1,710,535,897
2022-01-12 2022-01-10 93.500 18,312,699 +26,841 0.87% 1,712,232,490
2022-01-11 2022-01-07 93.860 18,285,858 -30,807 0.87% 1,716,311,391
2022-01-10 2022-01-06 94.581 18,316,665 +209,180 0.87% 1,732,402,192
2022-01-07 2022-01-05 95.421 18,107,485 -46,972 0.86% 1,727,841,080
2022-01-06 2022-01-04 95.481 18,154,457 -96,627 0.86% 1,733,413,409
2022-01-05 2022-01-03 95.782 18,251,084 +105,232 0.87% 1,748,119,491
2022-01-04 2021-12-31 94.581 18,145,852 +113,387 0.86% 1,716,246,586
2022-01-03 2021-12-29 95.421 18,032,465 +73,088 0.86% 1,720,682,568
2021-12-30 2021-12-28 95.301 17,959,377 +48,275 0.85% 1,711,551,446
2021-12-29 2021-12-24 93.920 17,911,102 +983 0.85% 1,682,212,360
2021-12-28 2021-12-22 93.860 17,910,119 -56,203 0.85% 1,681,044,513
2021-12-23 2021-12-21 93.680 17,966,322 -292,596 0.85% 1,683,083,030
2021-12-22 2021-12-20 93.199 18,258,918 +18,784 0.87% 1,701,721,630
2021-12-21 2021-12-17 92.479 18,240,134 +26,164 0.87% 1,686,826,865
2021-12-20 2021-12-16 91.878 18,213,970 +77,537 0.87% 1,673,469,539
2021-12-17 2021-12-15 91.938 18,136,433 -8,195 0.86% 1,667,434,682
2021-12-16 2021-12-14 91.098 18,144,628 +17,301 0.86% 1,652,933,621
2021-12-15 2021-12-13 90.197 18,127,327 -3,101 0.86% 1,635,029,021
2021-12-14 2021-12-10 90.317 18,130,428 +30,540 0.86% 1,637,486,230
2021-12-13 2021-12-09 89.777 18,099,888 +2,665 0.86% 1,624,945,667
2021-12-10 2021-12-08 90.077 18,097,223 +11,428 0.86% 1,630,140,213
2021-12-09 2021-12-07 90.617 18,085,795 +4,995 0.86% 1,638,885,480
2021-12-08 2021-12-06 90.437 18,080,800 -227,847 0.86% 1,635,175,525
2021-12-07 2021-12-03 90.617 18,308,647 -28,688 0.87% 1,659,079,721
2021-12-06 2021-12-02 91.458 18,337,335 +9,156 0.87% 1,677,095,858
2021-12-03 2021-12-01 92.461 18,328,179 +93,870 0.87% 1,694,644,298
2021-12-02 2021-11-30 92.522 18,234,309 +276,604 0.87% 1,687,069,074
2021-12-01 2021-11-29 93.006 17,957,705 +139,444 0.86% 1,670,176,038
2021-11-30 2021-11-26 92.703 17,818,261 -9,285 0.85% 1,651,812,342
2021-11-29 2021-11-25 93.551 17,827,546 +2,230 0.85% 1,667,785,714
2021-11-26 2021-11-24 93.127 17,825,316 -186,208 0.85% 1,660,021,730
2021-11-25 2021-11-23 91.916 18,011,524 +175,014 0.86% 1,655,550,500
2021-11-24 2021-11-22 91.795 17,836,510 -145,632 0.85% 1,637,303,850
2021-11-23 2021-11-19 92.037 17,982,142 +2,065 0.86% 1,655,027,486
2021-11-22 2021-11-18 92.219 17,980,077 -11,218 0.86% 1,658,103,556
2021-11-18 2021-11-16 91.492 17,991,295 +5,367 0.86% 1,646,065,410
2021-11-17 2021-11-15 91.735 17,985,928 -33,030 0.86% 1,649,930,624
2021-11-16 2021-11-12 91.190 18,018,958 -5,945 0.86% 1,643,141,047
2021-11-15 2021-11-11 91.735 18,024,903 -21,291 0.86% 1,653,505,977
2021-11-12 2021-11-10 91.795 18,046,194 -114,913 0.87% 1,656,551,809
2021-11-11 2021-11-09 92.098 18,161,107 -5,367 0.87% 1,672,598,609
2021-11-10 2021-11-08 91.856 18,166,474 -1,776 0.87% 1,668,692,916
2021-11-09 2021-11-05 91.613 18,168,250 +2,273 0.87% 1,664,455,641
2021-11-08 2021-11-04 91.856 18,165,977 -11,251 0.87% 1,668,647,264
2021-11-05 2021-11-03 91.916 18,177,228 +826 0.87% 1,670,781,378
2021-11-04 2021-11-02 92.582 18,176,402 -150,860 0.87% 1,682,812,017
2021-11-03 2021-11-01 92.279 18,327,262 -89,981 0.88% 1,691,230,318
2021-11-02 2021-10-29 92.219 18,417,243 +118,457 0.88% 1,698,418,539
2021-11-01 2021-10-28 91.553 18,298,786 +121,575 0.88% 1,675,306,484
2021-10-29 2021-10-27 91.129 18,177,211 +31,858 0.87% 1,656,471,425
2021-10-28 2021-10-26 90.947 18,145,353 -3,288 0.87% 1,650,272,087
2021-10-27 2021-10-25 90.705 18,148,641 +25,579 0.87% 1,646,175,460
2021-10-25 2021-10-21 90.766 18,123,062 -6,503 0.87% 1,644,952,679
2021-10-22 2021-10-20 90.826 18,129,565 +7,329 0.87% 1,646,640,689
2021-10-21 2021-10-19 90.826 18,122,236 -34,094 0.87% 1,645,975,023
2021-10-20 2021-10-18 90.645 18,156,330 +11,148 0.87% 1,645,773,511
2021-10-19 2021-10-15 90.584 18,145,182 -4,937 0.87% 1,643,664,299
2021-10-18 2021-10-12 90.342 18,150,119 -49,347 0.87% 1,639,715,492
2021-10-15 2021-10-11 90.524 18,199,466 +14,173 0.87% 1,647,479,571
2021-10-12 2021-10-08 91.008 18,185,293 +59,040 0.87% 1,655,005,660
2021-10-11 2021-10-07 91.068 18,126,253 +10,059 0.87% 1,650,730,112
2021-10-08 2021-10-06 90.281 18,116,194 -148,774 0.87% 1,635,553,694
2021-10-07 2021-10-05 90.281 18,264,968 -76,024 0.88% 1,648,985,205
2021-10-06 2021-10-04 90.160 18,340,992 -212,386 0.88% 1,653,627,626
2021-10-05 2021-09-30 90.826 18,553,378 -23,592 0.89% 1,685,134,041
2021-10-04 2021-09-29 91.129 18,576,970 +158,544 0.89% 1,692,901,071
2021-09-30 2021-09-28 89.797 18,418,426 -7,845 0.88% 1,653,917,584
2021-09-29 2021-09-27 90.645 18,426,271 +12,414 0.88% 1,670,242,208
2021-09-28 2021-09-24 90.705 18,413,857 -155,846 0.88% 1,670,231,921
2021-09-27 2021-09-23 92.098 18,569,703 -2,544 0.89% 1,710,229,415
2021-09-24 2021-09-21 91.129 18,572,247 -7,283 0.89% 1,692,470,668
2021-09-23 2021-09-20 91.129 18,579,530 +108,569 0.89% 1,693,134,361
2021-09-21 2021-09-17 91.613 18,470,961 -15,277 0.89% 1,692,188,033
2021-09-20 2021-09-16 92.824 18,486,238 +97,191 0.89% 1,715,974,757
2021-09-17 2021-09-15 93.248 18,389,047 -51,862 0.88% 1,714,747,363
2021-09-16 2021-09-14 92.340 18,440,909 -12,500 0.88% 1,702,834,217
2021-09-15 2021-09-13 92.703 18,453,409 +36,003 0.88% 1,710,692,684
2021-09-14 2021-09-10 92.824 18,417,406 +72,248 0.88% 1,709,585,465
2021-09-13 2021-09-09 92.340 18,345,158 -63,747 0.88% 1,693,992,566
2021-09-10 2021-09-08 92.401 18,408,905 -128,305 0.88% 1,700,993,641
2021-09-09 2021-09-07 92.401 18,537,210 -80,142 0.89% 1,712,849,099
2021-09-08 2021-09-06 93.127 18,617,352 +180,839 0.89% 1,733,781,823
2021-09-07 2021-09-03 93.067 18,436,513 -138,819 0.88% 1,715,824,447
2021-09-06 2021-09-02 94.338 18,575,332 +4,425 0.89% 1,752,363,659
2021-09-03 2021-09-01 95.410 18,570,907 +4,129 0.89% 1,771,852,279
2021-09-02 2021-08-31 94.922 18,566,778 +142,819 0.89% 1,762,391,365
2021-09-01 2021-08-30 94.922 18,423,959 +499,104 0.89% 1,748,834,733
2021-08-31 2021-08-27 94.861 17,924,855 +94 0.87% 1,700,364,714
2021-08-30 2021-08-26 95.105 17,924,761 -7,103 0.87% 1,704,732,517
2021-08-27 2021-08-25 95.166 17,931,864 +5,576 0.87% 1,706,502,661
2021-08-26 2021-08-24 95.227 17,926,288 -1,400 0.87% 1,707,066,289
2021-08-25 2021-08-23 96.814 17,927,688 +56,517 0.87% 1,735,652,934
2021-08-24 2021-08-20 96.204 17,871,171 -25,212 0.86% 1,719,272,204
2021-08-23 2021-08-19 95.349 17,896,383 -51,352 0.86% 1,706,403,422
2021-08-20 2021-08-18 95.898 17,947,735 +407,494 0.87% 1,721,160,029
2021-08-19 2021-08-17 95.349 17,540,241 +49,156 0.85% 1,672,445,614
2021-08-18 2021-08-16 95.776 17,491,085 +6,431 0.85% 1,675,232,586
2021-08-17 2021-08-13 94.922 17,484,654 -38,565 0.84% 1,659,674,243
2021-08-16 2021-08-12 94.556 17,523,219 -71,805 0.85% 1,656,916,889
2021-08-13 2021-08-11 94.128 17,595,024 +3,914 0.85% 1,656,188,084
2021-08-11 2021-08-09 94.556 17,591,110 -78,576 0.85% 1,663,336,357
2021-08-10 2021-08-06 94.494 17,669,686 -51,201 0.85% 1,669,687,541
2021-08-09 2021-08-05 94.494 17,720,887 -21,950 0.86% 1,674,525,752
2021-08-06 2021-08-04 95.837 17,742,837 -365,960 0.86% 1,700,427,553
2021-08-05 2021-08-03 96.021 18,108,797 +38,870 0.88% 1,738,816,454
2021-08-04 2021-08-02 96.631 18,069,927 +56,797 0.87% 1,746,114,550
2021-08-03 2021-07-30 97.913 18,013,130 -35,218 0.87% 1,763,717,262
2021-08-02 2021-07-29 97.730 18,048,348 -86,800 0.87% 1,763,860,385
2021-07-30 2021-07-28 98.096 18,135,148 +80,501 0.88% 1,778,985,463
2021-07-29 2021-07-27 98.767 18,054,647 +115,287 0.87% 1,783,211,832
2021-07-28 2021-07-26 97.425 17,939,360 -72,023 0.87% 1,747,733,660
2021-07-27 2021-07-23 95.776 18,011,383 +52,963 0.87% 1,725,064,839
2021-07-26 2021-07-22 96.082 17,958,420 +156,709 0.87% 1,725,473,408
2021-07-23 2021-07-21 95.227 17,801,711 -96,096 0.86% 1,695,203,198
2021-07-22 2021-07-20 95.288 17,897,807 -240 0.86% 1,705,446,664
2021-07-21 2021-07-19 95.227 17,898,047 -24,311 0.86% 1,704,376,984
2021-07-20 2021-07-16 94.983 17,922,358 +32,764 0.87% 1,702,315,914
2021-07-19 2021-07-15 95.837 17,889,594 +11,058 0.86% 1,714,492,364
2021-07-16 2021-07-14 94.556 17,878,536 -52,422 0.86% 1,690,514,069
2021-07-15 2021-07-13 94.739 17,930,958 +24,798 0.87% 1,698,754,533
2021-07-14 2021-07-12 94.250 17,906,160 -281,036 0.87% 1,687,660,847
2021-07-13 2021-07-09 94.311 18,187,196 +281,363 0.88% 1,715,258,773
2021-07-12 2021-07-08 94.617 17,905,833 -160,915 0.87% 1,694,188,175
2021-07-09 2021-07-07 94.739 18,066,748 -303,071 0.87% 1,711,619,092
2021-07-08 2021-07-06 94.861 18,369,819 -4,505 0.89% 1,742,574,321
2021-07-07 2021-07-05 95.349 18,374,324 +104,025 0.89% 1,751,974,650
2021-07-06 2021-07-02 94.067 18,270,299 -121,649 0.88% 1,718,635,237
2021-07-05 2021-06-30 93.762 18,391,948 -422,592 0.89% 1,724,464,921
2021-07-02 2021-06-29 93.945 18,814,540 +482,241 0.91% 1,767,533,455
2021-06-30 2021-06-28 94.372 18,332,299 -335,829 0.89% 1,730,062,688
2021-06-29 2021-06-25 94.983 18,668,128 +364,643 0.90% 1,773,151,243
2021-06-28 2021-06-24 94.739 18,303,485 -163,575 0.88% 1,734,047,233
2021-06-25 2021-06-23 94.861 18,467,060 -9,583 0.89% 1,751,798,673
2021-06-24 2021-06-22 94.067 18,476,643 +86,824 0.89% 1,738,045,432
2021-06-23 2021-06-21 94.189 18,389,819 +49,195 0.89% 1,732,123,282
2021-06-22 2021-06-18 95.532 18,340,624 +1,763 0.89% 1,752,120,083
2021-06-21 2021-06-17 95.654 18,338,861 +484 0.89% 1,754,190,576
2021-06-18 2021-06-16 95.532 18,338,377 -342 0.89% 1,751,905,423
2021-06-17 2021-06-15 95.593 18,338,719 -7,033 0.89% 1,753,057,544
2021-06-16 2021-06-11 96.021 18,345,752 -16,178 0.89% 1,761,569,001
2021-06-15 2021-06-10 95.471 18,361,930 -6,541 0.89% 1,753,034,626
2021-06-11 2021-06-09 95.227 18,368,471 +33,436 0.89% 1,749,174,041
2021-06-10 2021-06-08 95.898 18,335,035 -7,974 0.89% 1,758,301,500
2021-06-09 2021-06-07 95.410 18,343,009 -2,757 0.89% 1,750,108,505
2021-06-08 2021-06-04 95.532 18,345,766 +10,170 0.89% 1,752,611,310
2021-06-07 2021-06-03 95.044 18,335,596 -1,848,568 0.89% 1,742,685,678
2021-06-04 2021-06-02 96.021 20,184,164 -185,764 0.98% 1,938,094,313
2021-06-03 2021-06-01 96.265 20,369,928 -102,535 0.98% 1,960,905,233
2021-06-02 2021-05-31 97.040 20,472,463 +18,209 0.99% 1,986,648,769
2021-06-01 2021-05-28 98.517 20,454,254 +146 0.99% 2,015,089,226
2021-05-31 2021-05-27 98.209 20,454,108 +2,593,776 1.00% 2,008,781,667
2021-05-28 2021-05-26 98.025 17,860,332 -98,716 0.87% 1,750,751,906
2021-05-27 2021-05-25 97.225 17,959,048 -48,794 0.87% 1,746,062,168
2021-05-26 2021-05-24 97.655 18,007,842 +21,328 0.88% 1,758,562,883
2021-05-25 2021-05-21 96.855 17,986,514 +101,080 0.88% 1,742,091,783
2021-05-24 2021-05-20 97.532 17,885,434 +85,545 0.87% 1,744,407,936
2021-05-21 2021-05-18 97.286 17,799,889 +180,045 0.87% 1,731,683,298
2021-05-20 2021-05-17 96.671 17,619,844 -41,773 0.86% 1,703,325,109
2021-05-18 2021-05-14 97.840 17,661,617 -85,789 0.86% 1,728,012,546
2021-05-17 2021-05-13 97.040 17,747,406 +33,656 0.86% 1,722,209,110
2021-05-14 2021-05-12 97.102 17,713,750 -178,650 0.86% 1,720,033,139
2021-05-13 2021-05-11 96.917 17,892,400 -2,933 0.87% 1,734,077,332
2021-05-12 2021-05-10 98.886 17,895,333 -65,661 0.87% 1,769,599,412
2021-05-11 2021-05-07 98.086 17,960,994 -17,568 0.87% 1,761,724,480
2021-05-10 2021-05-06 96.979 17,978,562 +2,821 0.88% 1,743,534,196
2021-05-07 2021-05-05 95.932 17,975,741 -8,378 0.88% 1,724,456,412
2021-05-06 2021-05-04 95.132 17,984,119 +19 0.88% 1,710,873,744
2021-05-05 2021-05-03 94.579 17,984,100 -100,778 0.88% 1,700,912,139
2021-05-04 2021-04-30 94.333 18,084,878 +93,725 0.88% 1,705,992,205
2021-05-03 2021-04-29 95.194 17,991,153 +15,690 0.88% 1,712,649,984
2021-04-30 2021-04-28 93.902 17,975,463 -1,471 0.88% 1,687,928,023
2021-04-29 2021-04-27 93.902 17,976,934 +508 0.88% 1,688,066,153
2021-04-28 2021-04-26 94.517 17,976,426 -49,273 0.88% 1,699,080,170
2021-04-27 2021-04-23 94.763 18,025,699 -33,290 0.88% 1,708,174,129
2021-04-26 2021-04-22 94.209 18,058,989 -81,862 0.88% 1,701,327,526
2021-04-23 2021-04-21 94.702 18,140,851 -45,907 0.88% 1,717,970,019
2021-04-22 2021-04-20 94.517 18,186,758 -50,333 0.89% 1,718,960,147
2021-04-21 2021-04-19 94.209 18,237,091 -25,969 0.89% 1,718,106,418
2021-04-20 2021-04-16 93.840 18,263,060 +41,440 0.89% 1,713,810,084
2021-04-19 2021-04-15 93.286 18,221,620 -5,606 0.89% 1,699,830,005
2021-04-16 2021-04-14 93.348 18,227,226 +12,305 0.89% 1,701,474,574
2021-04-15 2021-04-13 92.856 18,214,921 -13,919 0.89% 1,691,359,146
2021-04-14 2021-04-12 91.994 18,228,840 +41 0.89% 1,676,947,746
2021-04-13 2021-04-09 91.994 18,228,799 -87,929 0.89% 1,676,943,974
2021-04-12 2021-04-08 92.056 18,316,728 +6,906 0.89% 1,686,160,045
2021-04-09 2021-04-07 92.179 18,309,822 +75,641 0.89% 1,687,777,683
2021-04-08 2021-04-01 91.810 18,234,181 +67,019 0.89% 1,674,072,988
2021-04-07 2021-03-31 92.917 18,167,162 -70,690 0.88% 1,688,042,359
2021-04-01 2021-03-30 93.410 18,237,852 -87,675 0.89% 1,703,588,748
2021-03-31 2021-03-29 92.979 18,325,527 -26,570 0.89% 1,703,884,850
2021-03-30 2021-03-26 91.933 18,352,097 +11,156 0.89% 1,687,157,387
2021-03-29 2021-03-25 92.856 18,340,941 -19,831 0.89% 1,703,060,820
2021-03-26 2021-03-24 92.117 18,360,772 -100,281 0.89% 1,691,344,371
2021-03-25 2021-03-23 92.363 18,461,053 -104,511 0.90% 1,705,125,957
2021-03-24 2021-03-22 93.410 18,565,564 -129,715 0.90% 1,734,200,164
2021-03-23 2021-03-19 92.117 18,695,279 +17,018 0.91% 1,722,158,246
2021-03-22 2021-03-18 91.687 18,678,261 +158,368 0.91% 1,712,545,080
2021-03-19 2021-03-17 91.933 18,519,893 +146,374 0.90% 1,702,583,323
2021-03-18 2021-03-16 91.317 18,373,519 -439,439 0.90% 1,677,820,700
2021-03-17 2021-03-15 91.194 18,812,958 +180,616 0.92% 1,715,633,801
2021-03-16 2021-03-12 90.640 18,632,342 -313,845 0.91% 1,688,843,856
2021-03-15 2021-03-11 90.394 18,946,187 -77,317 0.92% 1,712,627,525
2021-03-12 2021-03-10 90.702 19,023,504 +337,578 0.93% 1,725,469,559
2021-03-11 2021-03-09 91.071 18,685,926 +302,986 0.91% 1,701,749,550
2021-03-10 2021-03-08 90.394 18,382,940 -1,063,625 0.90% 1,661,713,200
2021-03-09 2021-03-05 90.025 19,446,565 -553 0.95% 1,750,679,031
2021-03-08 2021-03-04 93.446 19,447,118 -24,491 0.95% 1,817,261,834
2021-03-05 2021-03-03 92.883 19,471,609 +423,237 0.95% 1,808,589,281
2021-03-04 2021-03-02 92.446 19,048,372 +1,100,658 0.94% 1,760,937,560
2021-03-03 2021-03-01 93.384 17,947,714 -41,603 0.89% 1,676,025,442
2021-03-02 2021-02-26 94.635 17,989,317 +84,517 0.89% 1,702,414,312
2021-03-01 2021-02-25 95.385 17,904,800 -59,280 0.89% 1,707,854,926
2021-02-26 2021-02-24 96.198 17,964,080 -270,723 0.89% 1,728,116,332
2021-02-25 2021-02-23 94.072 18,234,803 -47,295 0.90% 1,715,380,903
2021-02-24 2021-02-22 91.632 18,282,098 +197,020 0.91% 1,675,233,373
2021-02-23 2021-02-19 90.319 18,085,078 -88,043 0.90% 1,633,425,150
2021-02-22 2021-02-18 90.507 18,173,121 +28,802 0.90% 1,644,787,164
2021-02-19 2021-02-17 90.319 18,144,319 +57,764 0.90% 1,638,775,735
2021-02-18 2021-02-16 91.257 18,086,555 -22,756 0.90% 1,650,527,650
2021-02-17 2021-02-11 90.319 18,109,311 -57,323 0.90% 1,635,613,849
2021-02-16 2021-02-09 89.944 18,166,634 +26,995 0.90% 1,633,973,510
2021-02-10 2021-02-08 90.256 18,139,639 +79,105 0.90% 1,637,218,448
2021-02-09 2021-02-05 90.131 18,060,534 +69,750 0.89% 1,627,819,425
2021-02-08 2021-02-04 90.444 17,990,784 -60,438 0.89% 1,627,159,181
2021-02-05 2021-02-03 90.319 18,051,222 -30,164 0.89% 1,630,367,312
2021-02-04 2021-02-02 90.256 18,081,386 +197,047 0.90% 1,631,960,743
2021-02-03 2021-02-01 90.569 17,884,339 -236,811 0.89% 1,619,769,116
2021-02-02 2021-01-29 90.944 18,121,150 -161,595 0.90% 1,648,017,506
2021-02-01 2021-01-28 91.945 18,282,745 +391,951 0.91% 1,681,010,381
2021-01-29 2021-01-27 92.195 17,890,794 -201,548 0.89% 1,649,448,489
2021-01-28 2021-01-26 90.694 18,092,342 +87,245 0.90% 1,640,871,038
2021-01-27 2021-01-25 90.194 18,005,097 -221,746 0.89% 1,623,948,994
2021-01-26 2021-01-22 90.944 18,226,843 -19,846 0.90% 1,657,629,694
2021-01-25 2021-01-21 91.695 18,246,689 +178,750 0.90% 1,673,130,049
2021-01-22 2021-01-20 90.944 18,067,939 -72,111 0.89% 1,643,178,262
2021-01-21 2021-01-19 90.694 18,140,050 -9,193 0.90% 1,645,197,878
2021-01-20 2021-01-18 89.756 18,149,243 +27,099 0.90% 1,629,003,717
2021-01-19 2021-01-15 89.819 18,122,144 +68,279 0.90% 1,627,704,918
2021-01-18 2021-01-14 90.819 18,053,865 +6,125 0.89% 1,639,639,853
2021-01-15 2021-01-13 90.256 18,047,740 +141,644 0.89% 1,628,923,976
2021-01-14 2021-01-12 90.381 17,906,096 +57,145 0.89% 1,618,379,671
2021-01-13 2021-01-11 90.444 17,848,951 -101,279 0.88% 1,614,331,232
2021-01-12 2021-01-08 90.944 17,950,230 +45,565 0.89% 1,632,473,285
2021-01-11 2021-01-07 90.381 17,904,665 -47,595 0.89% 1,618,250,335
2021-01-08 2021-01-06 91.257 17,952,260 -22,303 0.89% 1,638,272,269
2021-01-07 2021-01-05 91.883 17,974,563 +289,876 0.89% 1,651,550,262
2021-01-06 2021-01-04 91.382 17,684,687 -9,826 0.88% 1,616,066,592
2021-01-05 2020-12-31 89.693 17,694,513 -115,082 0.88% 1,587,082,213
2021-01-04 2020-12-29 89.693 17,809,595 +29,584 0.88% 1,597,404,316
2020-12-30 2020-12-28 89.381 17,780,011 -59,682 0.88% 1,589,190,327
2020-12-29 2020-12-24 88.943 17,839,693 +64,109 0.88% 1,586,713,919
2020-12-28 2020-12-22 88.317 17,775,584 +1,645,031 0.88% 1,569,893,652
2020-12-23 2020-12-21 88.693 16,130,553 +26,380 0.80% 1,430,662,343
2020-12-22 2020-12-18 90.256 16,104,173 -37,845 0.80% 1,453,504,622
2020-12-21 2020-12-17 88.192 16,142,018 +58,951 0.80% 1,423,602,030
2020-12-18 2020-12-16 88.693 16,083,067 -30,220 0.80% 1,426,450,681
2020-12-17 2020-12-15 88.192 16,113,287 +83,935 0.80% 1,421,068,177
2020-12-16 2020-12-14 88.630 16,029,352 -2,718 0.79% 1,420,683,953
2020-12-15 2020-12-11 88.818 16,032,070 +9,993 0.79% 1,423,933,159
2020-12-14 2020-12-10 89.005 16,022,077 -801 0.79% 1,426,052,037
2020-12-11 2020-12-09 89.193 16,022,878 -8,650 0.79% 1,429,129,915
2020-12-10 2020-12-08 89.443 16,031,528 +3,198 0.79% 1,433,912,379
2020-12-09 2020-12-07 89.693 16,028,330 -4,397 0.79% 1,437,636,483
2020-12-08 2020-12-04 89.443 16,032,727 -422,443 0.79% 1,434,019,622
2020-12-07 2020-12-03 89.693 16,455,170 +539,104 0.81% 1,475,921,243
2020-12-04 2020-12-02 90.194 15,916,066 -24,042 0.79% 1,435,531,248
2020-12-03 2020-12-01 92.115 15,940,108 +19,737 0.79% 1,468,317,793
2020-12-02 2020-11-30 91.862 15,920,371 +48,240 0.79% 1,462,481,918
2020-12-01 2020-11-27 92.115 15,872,131 +63,032 0.79% 1,462,056,114
2020-11-30 2020-11-26 92.115 15,809,099 -56,599 0.79% 1,456,249,942
2020-11-27 2020-11-25 92.367 15,865,698 +101,449 0.79% 1,465,467,550
2020-11-26 2020-11-24 92.746 15,764,249 +63,399 0.79% 1,462,064,617
2020-11-25 2020-11-23 91.547 15,700,850 +12,725 0.78% 1,437,363,205
2020-11-24 2020-11-20 92.241 15,688,125 -8,600 0.78% 1,447,086,060
2020-11-23 2020-11-19 92.746 15,696,725 +47,300 0.78% 1,455,802,064
2020-11-20 2020-11-18 92.872 15,649,425 -30,832 0.78% 1,453,389,912
2020-11-19 2020-11-17 93.313 15,680,257 +31,521 0.78% 1,463,178,452
2020-11-18 2020-11-16 93.250 15,648,736 -2,314 0.78% 1,459,249,806
2020-11-17 2020-11-13 92.935 15,651,050 -6,736 0.78% 1,454,528,288
2020-11-16 2020-11-12 93.061 15,657,786 -560,563 0.78% 1,457,130,067
2020-11-13 2020-11-11 94.638 16,218,349 +569,762 0.81% 1,534,877,950
2020-11-12 2020-11-10 91.547 15,648,587 -723,385 0.78% 1,432,578,693
2020-11-11 2020-11-09 92.115 16,371,972 -23,368 0.82% 1,508,098,803
2020-11-10 2020-11-06 92.052 16,395,340 +17,355 0.82% 1,509,216,920
2020-11-09 2020-11-05 91.988 16,377,985 +134,605 0.82% 1,506,586,041
2020-11-06 2020-11-04 91.421 16,243,380 +35,663 0.81% 1,484,980,450
2020-11-05 2020-11-03 91.294 16,207,717 -6,657 0.81% 1,479,674,953
2020-11-04 2020-11-02 89.843 16,214,374 +1,058 0.81% 1,456,753,673
2020-11-03 2020-10-30 89.970 16,213,316 -28,692 0.81% 1,458,704,488
2020-11-02 2020-10-29 90.537 16,242,008 -95,709 0.81% 1,470,508,595
2020-10-30 2020-10-28 90.853 16,337,717 -23,421 0.82% 1,484,327,752
2020-10-29 2020-10-27 91.105 16,361,138 -19,417 0.82% 1,490,584,659
2020-10-28 2020-10-23 92.115 16,380,555 -33,568 0.82% 1,508,889,423
2020-10-27 2020-10-22 91.168 16,414,123 +185,221 0.82% 1,496,447,472
2020-10-23 2020-10-21 91.925 16,228,902 -39,624 0.81% 1,491,848,204
2020-10-22 2020-10-20 92.493 16,268,526 +55,523 0.81% 1,504,728,415
2020-10-21 2020-10-19 92.367 16,213,003 +5,308 0.81% 1,497,547,085
2020-10-20 2020-10-16 92.052 16,207,695 -10,810 0.81% 1,491,943,902
2020-10-19 2020-10-15 92.430 16,218,505 -59,791 0.81% 1,499,078,550
2020-10-16 2020-10-14 93.629 16,278,296 +4,678 0.81% 1,524,118,689
2020-10-15 2020-10-12 93.629 16,273,618 -5,524 0.81% 1,523,680,693
2020-10-14 2020-10-09 92.115 16,279,142 +58,157 0.81% 1,499,547,798
2020-10-12 2020-10-08 92.493 16,220,985 +36,240 0.81% 1,500,331,195
2020-10-09 2020-10-07 93.566 16,184,745 +48,493 0.81% 1,514,338,481
2020-10-08 2020-10-06 92.367 16,136,252 +1,542 0.81% 1,490,457,822
2020-10-07 2020-10-05 92.052 16,134,710 -13,304 0.81% 1,485,225,517
2020-10-06 2020-09-30 90.853 16,148,014 +2,377 0.81% 1,467,092,698
2020-10-05 2020-09-29 90.600 16,145,637 +10,792 0.81% 1,462,802,084
2020-09-30 2020-09-28 91.988 16,134,845 -26,216 0.81% 1,484,219,961
2020-09-29 2020-09-25 93.124 16,161,061 -32,889 0.81% 1,504,985,006
2020-09-28 2020-09-24 91.168 16,193,950 +45,283 0.81% 1,476,374,677
2020-09-25 2020-09-23 92.367 16,148,667 -12,245 0.81% 1,491,604,559
2020-09-24 2020-09-22 91.925 16,160,912 -21,923 0.81% 1,485,598,196
2020-09-23 2020-09-21 92.998 16,182,835 -20,763 0.81% 1,504,970,669
2020-09-22 2020-09-18 92.872 16,203,598 +20,376 0.81% 1,504,856,943
2020-09-21 2020-09-17 93.503 16,183,222 -1,216 0.81% 1,513,174,945
2020-09-18 2020-09-16 93.692 16,184,438 +1,585 0.81% 1,516,351,982
2020-09-17 2020-09-15 93.377 16,182,853 +7,481 0.81% 1,511,098,418
2020-09-16 2020-09-14 94.007 16,175,372 +14,265 0.81% 1,520,605,272
2020-09-15 2020-09-11 93.944 16,161,107 +1,981 0.81% 1,518,244,616
2020-09-14 2020-09-10 93.818 16,159,126 +18,174 0.81% 1,516,019,481
2020-09-11 2020-09-09 95.395 16,140,952 +5,151 0.81% 1,539,773,650
2020-09-10 2020-09-08 94.765 16,135,801 -39 0.81% 1,529,101,830
2020-09-09 2020-09-07 94.891 16,135,840 -2,932 0.81% 1,531,141,618
2020-09-08 2020-09-04 95.017 16,138,772 -729 0.81% 1,533,456,301
2020-09-07 2020-09-03 94.701 16,139,501 -648 0.81% 1,528,434,182
2020-09-04 2020-09-02 95.332 16,140,149 +31,179 0.81% 1,538,678,730
2020-09-03 2020-09-01 96.828 16,108,970 +16,753 0.80% 1,559,799,146
2020-09-02 2020-08-31 96.892 16,092,217 +75,689 0.80% 1,559,200,756
2020-09-01 2020-08-28 96.255 16,016,528 +12,417 0.81% 1,541,677,586
2020-08-31 2020-08-27 95.746 16,004,111 -27,746 0.81% 1,532,337,069
2020-08-28 2020-08-26 96.065 16,031,857 -2,751 0.81% 1,540,093,297
2020-08-27 2020-08-25 96.764 16,034,608 +3,714 0.81% 1,551,578,719
2020-08-26 2020-08-24 96.510 16,030,894 +30,698 0.81% 1,547,139,864
2020-08-25 2020-08-21 95.810 16,000,196 +2,727 0.81% 1,532,980,137
2020-08-24 2020-08-20 95.428 15,997,469 -56,972 0.81% 1,526,612,413
2020-08-21 2020-08-19 97.464 16,054,441 +32,613 0.81% 1,564,732,874
2020-08-20 2020-08-18 96.892 16,021,828 +19,255 0.81% 1,552,380,653
2020-08-19 2020-08-17 97.337 16,002,573 +497 0.81% 1,557,641,469
2020-08-18 2020-08-14 96.701 16,002,076 +98,075 0.81% 1,547,412,746
2020-08-17 2020-08-13 95.937 15,904,001 +20,663 0.80% 1,525,787,276
2020-08-14 2020-08-12 96.764 15,883,338 +13,360 0.80% 1,536,941,173
2020-08-13 2020-08-11 95.810 15,869,978 -16,015 0.80% 1,520,503,939
2020-08-12 2020-08-10 94.410 15,885,993 -19,354 0.80% 1,499,804,046
2020-08-11 2020-08-07 94.665 15,905,347 +8,803 0.80% 1,505,678,790
2020-08-10 2020-08-06 93.902 15,896,544 +15,775 0.80% 1,492,709,604
2020-08-07 2020-08-05 94.283 15,880,769 +9,686 0.80% 1,497,290,211
2020-08-06 2020-08-04 94.156 15,871,083 -6,260 0.80% 1,494,357,582
2020-08-05 2020-08-03 94.283 15,877,343 +61,163 0.80% 1,496,967,197
2020-08-04 2020-07-31 93.393 15,816,180 +21,618 0.80% 1,477,113,637
2020-08-03 2020-07-30 92.184 15,794,562 +126,933 0.80% 1,456,002,851
2020-07-31 2020-07-29 91.548 15,667,629 +2,544 0.79% 1,434,334,109
2020-07-30 2020-07-28 91.548 15,665,085 -43,541 0.79% 1,434,101,212
2020-07-29 2020-07-27 91.230 15,708,626 +36,551 0.79% 1,433,090,458
2020-07-28 2020-07-24 90.975 15,672,075 -7,475 0.79% 1,425,767,766
2020-07-27 2020-07-23 91.102 15,679,550 -7,269 0.79% 1,428,442,836
2020-07-24 2020-07-22 91.293 15,686,819 +39,257 0.79% 1,432,098,994
2020-07-23 2020-07-21 92.247 15,647,562 -3,816 0.79% 1,443,447,313
2020-07-22 2020-07-20 91.230 15,651,378 -20,949 0.79% 1,427,867,750
2020-07-21 2020-07-17 92.247 15,672,327 -2,096 0.79% 1,445,731,820
2020-07-20 2020-07-16 92.566 15,674,423 +84,641 0.79% 1,450,911,120
2020-07-17 2020-07-15 92.820 15,589,782 +7,466 0.79% 1,447,043,501
2020-07-16 2020-07-14 92.820 15,582,316 +22,135 0.78% 1,446,350,507
2020-07-15 2020-07-13 94.092 15,560,181 -9,903 0.78% 1,464,094,373
2020-07-14 2020-07-10 94.029 15,570,084 -82,523 0.78% 1,464,035,618
2020-07-13 2020-07-09 95.238 15,652,607 +16,709 0.79% 1,490,715,388
2020-07-10 2020-07-08 96.510 15,635,898 -56,901 0.79% 1,509,018,842
2020-07-09 2020-07-07 96.764 15,692,799 +39,801 0.79% 1,518,503,787
2020-07-08 2020-07-06 98.864 15,652,998 -1,021 0.79% 1,547,514,750
2020-07-07 2020-07-03 98.864 15,654,019 -25,386 0.79% 1,547,615,690
2020-07-06 2020-07-02 98.546 15,679,405 +12,732 0.79% 1,545,137,913
2020-07-03 2020-06-30 96.701 15,666,673 -12,336 0.79% 1,514,979,024
2020-07-02 2020-06-29 96.065 15,679,009 +2,719 0.79% 1,506,197,109
2020-06-30 2020-06-26 96.892 15,676,290 -95,145 0.79% 1,518,900,921
2020-06-29 2020-06-24 97.719 15,771,435 +96,889 0.79% 1,541,163,373
2020-06-26 2020-06-23 98.418 15,674,546 -11,773 0.79% 1,542,664,684
2020-06-24 2020-06-22 96.383 15,686,319 +6,075 0.79% 1,511,889,074
2020-06-23 2020-06-19 98.609 15,680,244 -45,551 0.79% 1,546,218,153
2020-06-22 2020-06-18 98.228 15,725,795 +43,210 0.79% 1,544,707,158
2020-06-19 2020-06-17 97.846 15,682,585 -2,067 0.79% 1,534,476,489
2020-06-18 2020-06-16 97.846 15,684,652 -65,332 0.79% 1,534,678,736
2020-06-17 2020-06-15 97.337 15,749,984 +69,681 0.79% 1,533,055,229
2020-06-16 2020-06-12 99.309 15,680,303 +1,965 0.79% 1,557,197,173
2020-06-15 2020-06-11 98.800 15,678,338 -222,145 0.79% 1,549,022,520
2020-06-12 2020-06-10 99.373 15,900,483 +240,484 0.80% 1,580,074,628
2020-06-11 2020-06-09 99.754 15,659,999 -125,158 0.79% 1,562,154,706
2020-06-10 2020-06-08 99.182 15,785,157 +920 0.79% 1,565,601,663
2020-06-09 2020-06-05 99.627 15,784,237 +134,159 0.79% 1,572,539,648
2020-06-08 2020-06-04 98.991 15,650,078 +185,668 0.79% 1,549,217,350
2020-06-05 2020-06-03 99.500 15,464,410 +48,157 0.78% 1,538,708,515
2020-06-04 2020-06-02 99.373 15,416,253 +1,443 0.78% 1,531,955,364
2020-06-03 2020-06-01 100.372 15,414,810 -13,898 0.78% 1,547,210,766
2020-06-02 2020-05-29 97.421 15,428,708 +89,055 0.78% 1,503,087,609
2020-06-01 2020-05-28 97.806 15,339,653 +103,478 0.78% 1,500,314,616
2020-05-29 2020-05-27 99.153 15,236,175 -4,442 0.77% 1,510,714,518
2020-05-28 2020-05-26 100.051 15,240,617 -49,300 0.77% 1,524,839,412
2020-05-27 2020-05-25 98.063 15,289,917 +83,418 0.78% 1,499,372,614
2020-05-26 2020-05-22 98.832 15,206,499 -4,068 0.77% 1,502,895,684
2020-05-25 2020-05-21 103.194 15,210,567 -162,547 0.77% 1,569,634,040
2020-05-22 2020-05-20 104.156 15,373,114 +15,563 0.78% 1,601,197,242
2020-05-21 2020-05-19 103.322 15,357,551 +82 0.78% 1,586,771,778
2020-05-20 2020-05-18 101.975 15,357,469 -15,280 0.78% 1,566,079,240
2020-05-19 2020-05-15 101.141 15,372,749 +176,352 0.78% 1,554,820,258
2020-05-18 2020-05-14 101.975 15,196,397 -14,781 0.77% 1,549,653,909
2020-05-15 2020-05-13 102.681 15,211,178 -17,692 0.77% 1,561,892,506
2020-05-14 2020-05-12 102.681 15,228,870 -24,947 0.77% 1,563,709,131
2020-05-13 2020-05-11 102.809 15,253,817 +14,562 0.77% 1,568,227,319
2020-05-12 2020-05-08 102.616 15,239,255 -18,555 0.77% 1,563,798,095
2020-05-11 2020-05-07 102.552 15,257,810 +7,008 0.77% 1,564,723,579
2020-05-08 2020-05-06 104.412 15,250,802 -16,762 0.77% 1,592,370,210
2020-05-07 2020-05-05 103.514 15,267,564 -9,277 0.78% 1,580,411,716
2020-05-06 2020-05-04 103.771 15,276,841 -201,730 0.78% 1,585,291,156
2020-05-05 2020-04-29 106.208 15,478,571 +136,501 0.79% 1,643,948,306
2020-05-04 2020-04-28 106.657 15,342,070 +200,618 0.78% 1,636,338,580
2020-04-29 2020-04-27 105.695 15,141,452 -5,465 0.77% 1,600,374,756
2020-04-28 2020-04-24 104.412 15,146,917 +4,047 0.77% 1,581,523,345
2020-04-27 2020-04-23 104.669 15,142,870 -9,213 0.77% 1,584,985,558
2020-04-24 2020-04-22 104.925 15,152,083 +17,789 0.77% 1,589,837,003
2020-04-23 2020-04-21 104.156 15,134,294 -106,504 0.77% 1,576,322,781
2020-04-22 2020-04-20 104.092 15,240,798 +16,913 0.77% 1,586,438,306
2020-04-21 2020-04-17 104.540 15,223,885 +15,826 0.77% 1,591,512,522
2020-04-20 2020-04-16 104.092 15,208,059 -139,736 0.77% 1,583,030,452
2020-04-17 2020-04-15 105.438 15,347,795 -290,322 0.78% 1,618,246,826
2020-04-16 2020-04-14 104.284 15,638,117 +46,319 0.79% 1,630,804,722
2020-04-15 2020-04-09 102.232 15,591,798 +408,794 0.79% 1,593,974,897
2020-04-14 2020-04-08 100.885 15,183,004 -123,021 0.77% 1,531,734,132
2020-04-09 2020-04-07 102.360 15,306,025 +50,477 0.78% 1,566,723,170
2020-04-08 2020-04-06 100.179 15,255,548 -24,379 0.77% 1,528,290,111
2020-04-07 2020-04-03 96.203 15,279,927 -233,701 0.78% 1,469,973,479
2020-04-06 2020-04-02 92.355 15,513,628 -107,028 0.79% 1,432,757,948
2020-04-03 2020-04-01 90.238 15,620,656 +112,787 0.79% 1,409,581,940
2020-04-02 2020-03-31 91.713 15,507,869 -249,863 0.79% 1,422,280,062
2020-04-01 2020-03-30 90.046 15,757,732 +112,653 0.80% 1,418,919,570
2020-03-31 2020-03-27 91.521 15,645,079 +12,486 0.79% 1,431,853,859
2020-03-30 2020-03-26 89.854 15,632,593 -320,952 0.79% 1,404,643,511
2020-03-27 2020-03-25 89.661 15,953,545 -6,040 0.81% 1,430,412,623
2020-03-26 2020-03-24 86.647 15,959,585 +20,016 0.81% 1,382,846,274
2020-03-25 2020-03-23 83.376 15,939,569 +130,418 0.81% 1,328,975,232
2020-03-24 2020-03-20 89.469 15,809,151 +256,778 0.80% 1,414,424,323
2020-03-23 2020-03-19 89.597 15,552,373 -24,248 0.79% 1,393,445,639
2020-03-20 2020-03-18 95.690 15,576,621 +31,340 0.79% 1,490,524,219
2020-03-19 2020-03-17 99.089 15,545,281 -280,211 0.79% 1,540,366,346
2020-03-18 2020-03-16 99.538 15,825,492 -83,846 0.80% 1,575,236,979
2020-03-17 2020-03-13 99.666 15,909,338 -50,534 0.81% 1,585,623,538
2020-03-16 2020-03-12 103.514 15,959,872 -13,388 0.81% 1,652,075,517
2020-03-13 2020-03-11 105.951 15,973,260 +67,756 0.81% 1,692,390,445
2020-03-12 2020-03-10 104.412 15,905,504 -101,348 0.81% 1,660,729,104
2020-03-11 2020-03-09 103.963 16,006,852 +53,248 0.81% 1,664,124,847
2020-03-10 2020-03-06 105.951 15,953,604 -129,803 0.81% 1,690,307,863
2020-03-09 2020-03-05 109.552 16,083,407 +117,970 0.82% 1,761,971,088
2020-03-06 2020-03-04 106.560 15,965,437 +63,978 0.81% 1,701,270,402
2020-03-05 2020-03-03 105.649 15,901,459 +101,459 0.82% 1,679,970,429
2020-03-04 2020-03-02 105.193 15,800,000 +5,637 0.81% 1,662,056,355
2020-03-03 2020-02-28 106.429 15,794,363 +6,464 0.81% 1,680,985,832
2020-03-02 2020-02-27 107.210 15,787,899 +29,592 0.81% 1,692,622,795
2020-02-28 2020-02-26 107.015 15,758,307 +21,037 0.81% 1,686,374,777
2020-02-27 2020-02-25 107.015 15,737,270 -407 0.81% 1,684,123,503
2020-02-26 2020-02-24 106.429 15,737,677 -11,605 0.81% 1,674,952,770
2020-02-25 2020-02-21 106.690 15,749,282 -19,106 0.81% 1,680,286,143
2020-02-24 2020-02-20 107.145 15,768,388 +12,682 0.81% 1,689,505,210
2020-02-21 2020-02-19 106.950 15,755,706 -8,755 0.81% 1,685,071,448
2020-02-20 2020-02-18 106.104 15,764,461 +51,879 0.81% 1,672,675,616
2020-02-19 2020-02-17 107.340 15,712,582 +6,994 0.81% 1,686,592,403
2020-02-18 2020-02-14 107.340 15,705,588 +12,298 0.81% 1,685,841,666
2020-02-17 2020-02-13 106.690 15,693,290 +10,349 0.81% 1,674,312,374
2020-02-14 2020-02-12 106.104 15,682,941 +167,739 0.81% 1,664,026,002
2020-02-13 2020-02-11 106.299 15,515,202 -3 0.80% 1,649,256,198
2020-02-12 2020-02-10 105.649 15,515,205 +57 0.80% 1,639,163,148
2020-02-11 2020-02-07 106.364 15,515,148 -53,841 0.80% 1,650,259,791
2020-02-10 2020-02-06 107.015 15,568,989 -98,828 0.80% 1,666,114,916
2020-02-07 2020-02-05 104.348 15,667,817 -81,573 0.81% 1,634,901,125
2020-02-06 2020-02-04 104.218 15,749,390 -17,805 0.81% 1,641,363,939
2020-02-05 2020-02-03 104.478 15,767,195 +108,370 0.81% 1,647,322,454
2020-02-04 2020-01-31 105.584 15,658,825 -13,792 0.81% 1,653,317,752
2020-02-03 2020-01-30 104.998 15,672,617 +26,910 0.81% 1,645,597,768
2020-01-31 2020-01-29 106.299 15,645,707 +10,389 0.81% 1,663,128,798
2020-01-30 2020-01-24 107.470 15,635,318 -6,507 0.81% 1,680,333,168
2020-01-29 2020-01-22 107.340 15,641,825 -1,010 0.81% 1,678,997,330
2020-01-23 2020-01-21 106.560 15,642,835 +10,619 0.81% 1,666,894,065
2020-01-21 2020-01-17 108.511 15,632,216 +17,678 0.81% 1,696,270,980
2020-01-20 2020-01-16 107.600 15,614,538 +2,283 0.80% 1,680,131,532
2020-01-17 2020-01-15 107.145 15,612,255 -45,346 0.80% 1,672,776,327
2020-01-16 2020-01-14 107.666 15,657,601 -155,600 0.81% 1,685,783,732
2020-01-15 2020-01-13 107.600 15,813,201 +43,428 0.81% 1,701,507,763
2020-01-14 2020-01-10 106.560 15,769,773 +150,224 0.81% 1,680,420,526
2020-01-13 2020-01-09 107.210 15,619,549 -202 0.80% 1,674,573,968
2020-01-10 2020-01-08 106.755 15,619,751 +76 0.80% 1,667,482,658
2020-01-09 2020-01-07 106.820 15,619,675 +99,148 0.80% 1,668,490,678
2020-01-08 2020-01-06 106.234 15,520,527 -270,234 0.80% 1,648,812,559
2020-01-07 2020-01-03 106.885 15,790,761 +9,837 0.81% 1,687,793,315
2020-01-06 2020-01-02 107.275 15,780,924 +83,776 0.81% 1,692,901,627
2020-01-03 2019-12-31 106.560 15,697,148 +176,221 0.81% 1,672,681,636
2020-01-02 2019-12-27 108.186 15,520,927 -99,945 0.80% 1,679,146,328
2019-12-30 2019-12-24 107.145 15,620,872 -8,252 0.80% 1,673,699,596
2019-12-27 2019-12-20 107.080 15,629,124 -44,240 0.80% 1,673,567,010
2019-12-20 2019-12-18 107.991 15,673,364 +8,839 0.81% 1,692,578,993
2019-12-19 2019-12-17 106.885 15,664,525 -9,070 0.81% 1,674,300,597
2019-12-18 2019-12-16 107.470 15,673,595 -20,435 0.81% 1,684,446,811
2019-12-17 2019-12-13 107.405 15,694,030 -53,288 0.81% 1,685,621,997
2019-12-16 2019-12-12 105.584 15,747,318 -192 0.81% 1,662,661,176
2019-12-13 2019-12-11 103.957 15,747,510 -26,956 0.81% 1,637,070,212
2019-12-12 2019-12-10 103.047 15,774,466 +59,056 0.81% 1,625,505,645
2019-12-11 2019-12-09 103.697 15,715,410 -15,449 0.81% 1,629,643,735
2019-12-09 2019-12-05 103.762 15,730,859 -22,134 0.81% 1,632,269,119
2019-12-06 2019-12-04 102.982 15,752,993 +24,979 0.81% 1,622,268,119
2019-12-05 2019-12-03 104.022 15,728,014 -56,167 0.81% 1,636,066,640
2019-12-04 2019-12-02 103.892 15,784,181 +29,514 0.81% 1,639,855,599
2019-12-03 2019-11-29 105.824 15,754,667 +55,107 0.81% 1,667,228,414
2019-12-02 2019-11-28 106.480 15,699,560 +123,325 0.81% 1,671,690,408
2019-11-29 2019-11-27 106.021 15,576,235 +4,575 0.81% 1,651,409,792
2019-11-28 2019-11-26 105.824 15,571,660 -331,067 0.81% 1,647,861,805
2019-11-27 2019-11-25 105.956 15,902,727 +3,745 0.83% 1,684,982,151
2019-11-26 2019-11-22 105.169 15,898,982 +1,144 0.83% 1,672,076,050
2019-11-25 2019-11-21 105.300 15,897,838 -3,623 0.83% 1,674,040,470
2019-11-22 2019-11-20 105.956 15,901,461 -85,790 0.83% 1,684,848,011
2019-11-21 2019-11-19 106.677 15,987,251 -4,271 0.83% 1,705,468,456
2019-11-20 2019-11-18 105.956 15,991,522 -40,600 0.83% 1,694,390,474
2019-11-19 2019-11-15 105.234 16,032,122 +21,612 0.83% 1,687,129,388
2019-11-18 2019-11-14 105.497 16,010,510 -51,475 0.83% 1,689,054,080
2019-11-15 2019-11-13 105.497 16,061,985 +8,389 0.83% 1,694,484,517
2019-11-14 2019-11-12 107.136 16,053,596 -138,017 0.83% 1,719,913,979
2019-11-13 2019-11-11 107.464 16,191,613 +139,853 0.84% 1,740,008,674
2019-11-12 2019-11-08 109.824 16,051,760 -53,000 0.83% 1,762,868,079
2019-11-11 2019-11-07 109.627 16,104,760 -6,481 0.84% 1,765,520,948
2019-11-08 2019-11-06 109.234 16,111,241 -221,217 0.84% 1,759,893,292
2019-11-07 2019-11-05 109.168 16,332,458 +45,657 0.85% 1,782,986,819
2019-11-06 2019-11-04 109.234 16,286,801 +155,365 0.85% 1,779,070,391
2019-11-05 2019-11-01 108.119 16,131,436 +907 0.84% 1,744,118,665
2019-11-04 2019-10-31 106.677 16,130,529 +2,516 0.84% 1,720,752,891
2019-11-01 2019-10-30 107.201 16,128,013 +6,008 0.84% 1,728,944,158
2019-10-31 2019-10-29 106.939 16,122,005 -11,847 0.84% 1,724,071,835
2019-10-30 2019-10-28 106.873 16,133,852 +25,119 0.84% 1,724,280,901
2019-10-29 2019-10-25 106.873 16,108,733 -3,812 0.84% 1,721,596,346
2019-10-28 2019-10-24 106.087 16,112,545 -72,827 0.84% 1,709,326,420
2019-10-25 2019-10-23 104.579 16,185,372 -918,914 0.84% 1,692,644,357
2019-10-24 2019-10-22 104.906 17,104,286 +3,432 0.89% 1,794,350,488
2019-10-23 2019-10-21 104.710 17,100,854 +410,651 0.89% 1,790,626,717
2019-10-22 2019-10-18 104.841 16,690,203 -64,563 0.87% 1,749,816,178
2019-10-21 2019-10-17 105.038 16,754,766 +137,265 0.87% 1,759,880,678
2019-10-18 2019-10-16 104.775 16,617,501 +51,474 0.86% 1,741,104,481
2019-10-17 2019-10-15 105.693 16,566,027 -4,236 0.86% 1,750,917,756
2019-10-16 2019-10-14 105.956 16,570,263 -12,141 0.86% 1,755,711,293
2019-10-15 2019-10-11 106.087 16,582,404 +60,000 0.86% 1,759,172,202
2019-10-14 2019-10-10 104.382 16,522,404 -263,332 0.86% 1,724,640,757
2019-10-11 2019-10-09 104.382 16,785,736 +20,208 0.87% 1,752,127,865
2019-10-10 2019-10-08 106.021 16,765,528 +74,887 0.87% 1,777,499,961
2019-10-09 2019-10-04 106.218 16,690,641 -6,787 0.87% 1,772,843,401
2019-10-08 2019-10-03 107.660 16,697,428 -111,354 0.87% 1,797,649,743
2019-10-04 2019-10-02 106.415 16,808,782 -85,790 0.87% 1,788,698,362
2019-10-03 2019-09-30 107.988 16,894,572 +74,066 0.88% 1,824,412,915
2019-10-02 2019-09-27 108.054 16,820,506 -1,371 0.87% 1,817,517,530
2019-09-30 2019-09-26 107.136 16,821,877 -64,443 0.87% 1,802,224,337
2019-09-27 2019-09-25 107.529 16,886,320 -84,869 0.88% 1,815,771,552
2019-09-26 2019-09-24 108.119 16,971,189 +87,368 0.88% 1,834,912,125
2019-09-25 2019-09-23 106.808 16,883,821 -3,241 0.88% 1,803,325,684
2019-09-24 2019-09-20 107.398 16,887,062 -151,755 0.88% 1,813,636,886
2019-09-23 2019-09-19 104.710 17,038,817 +59,482 0.88% 1,784,130,836
2019-09-20 2019-09-18 105.824 16,979,335 -763 0.88% 1,796,828,188
2019-09-19 2019-09-17 106.021 16,980,098 -100,912 0.88% 1,800,248,912
2019-09-18 2019-09-16 106.349 17,081,010 +232,676 0.89% 1,816,547,429
2019-09-17 2019-09-13 107.201 16,848,334 -75,616 0.87% 1,806,163,515
2019-09-16 2019-09-12 106.087 16,923,950 -2,790 0.88% 1,795,405,683
2019-09-13 2019-09-11 105.890 16,926,740 +44,230 0.88% 1,792,372,181
2019-09-12 2019-09-10 105.169 16,882,510 +99,098 0.88% 1,775,512,460
2019-09-11 2019-09-09 106.415 16,783,412 +4,576 0.87% 1,785,998,625
2019-09-10 2019-09-06 106.218 16,778,836 -5,339 0.87% 1,782,211,281
2019-09-09 2019-09-05 105.628 16,784,175 +6,569 0.87% 1,772,874,054
2019-09-06 2019-09-04 107.332 16,777,606 -17,311 0.87% 1,800,781,480
2019-09-05 2019-09-03 103.398 16,794,917 -45,374 0.87% 1,736,568,424
2019-09-04 2019-09-02 102.808 16,840,291 -55,287 0.87% 1,731,322,587
2019-09-03 2019-08-30 106.723 16,895,578 -445,316 0.88% 1,803,140,281
2019-09-02 2019-08-29 108.903 17,340,894 +646,398 0.90% 1,888,481,027
2019-08-30 2019-08-28 105.137 16,694,496 +33,670 0.87% 1,755,203,302
2019-08-29 2019-08-27 105.533 16,660,826 +38,742 0.87% 1,758,269,246
2019-08-28 2019-08-26 105.203 16,622,084 +168,197 0.87% 1,748,688,569
2019-08-27 2019-08-23 107.053 16,453,887 +13,619 0.86% 1,761,438,401
2019-08-26 2019-08-22 107.714 16,440,268 +6,810 0.86% 1,770,844,522
2019-08-23 2019-08-21 108.969 16,433,458 -84,384 0.86% 1,790,744,186
2019-08-22 2019-08-20 109.234 16,517,842 -62,044 0.86% 1,804,305,597
2019-08-21 2019-08-19 109.828 16,579,886 -39,194 0.87% 1,820,943,600
2019-08-20 2019-08-16 108.507 16,619,080 +12,134 0.87% 1,803,283,738
2019-08-19 2019-08-15 107.714 16,606,946 +41,700 0.87% 1,788,798,051
2019-08-16 2019-08-14 107.251 16,565,246 +26,061 0.87% 1,776,643,718
2019-08-15 2019-08-13 109.564 16,539,185 -92,688 0.87% 1,812,101,694
2019-08-14 2019-08-12 111.745 16,631,873 +37,804 0.87% 1,858,526,264
2019-08-13 2019-08-09 112.670 16,594,069 +30,681 0.87% 1,869,653,858
2019-08-12 2019-08-08 111.481 16,563,388 -10,214 0.87% 1,846,495,243
2019-08-09 2019-08-07 112.472 16,573,602 -421,704 0.87% 1,864,062,185
2019-08-08 2019-08-06 109.102 16,995,306 +208,483 0.89% 1,854,214,602
2019-08-07 2019-08-05 109.102 16,786,823 +1,514 0.88% 1,831,468,779
2019-08-06 2019-08-02 111.613 16,785,309 -2,649 0.88% 1,873,453,530
2019-08-05 2019-08-01 112.274 16,787,958 +4,162 0.88% 1,884,843,030
2019-08-02 2019-07-31 112.670 16,783,796 -9,080 0.88% 1,891,030,400
2019-08-01 2019-07-30 113.529 16,792,876 +8,117 0.88% 1,906,479,658
2019-07-31 2019-07-29 113.529 16,784,759 -23,439 0.88% 1,905,558,142
2019-07-30 2019-07-26 113.397 16,808,198 +75,702 0.88% 1,905,997,708
2019-07-29 2019-07-25 114.719 16,732,496 +24,188 0.88% 1,919,527,709
2019-07-26 2019-07-24 114.785 16,708,308 -15,511 0.87% 1,917,857,017
2019-07-25 2019-07-23 115.049 16,723,819 -1,816 0.87% 1,924,058,023
2019-07-24 2019-07-22 115.115 16,725,635 -4,918 0.87% 1,925,372,217
2019-07-23 2019-07-19 116.106 16,730,553 +34,613 0.88% 1,942,522,208
2019-07-22 2019-07-18 115.247 16,695,940 -714,695 0.87% 1,924,160,482
2019-07-19 2019-07-17 115.512 17,410,635 +104,432 0.91% 2,011,129,213
2019-07-18 2019-07-16 115.842 17,306,203 -10,692 0.91% 2,004,784,264
2019-07-17 2019-07-15 116.437 17,316,895 +15,819 0.91% 2,016,321,880
2019-07-16 2019-07-12 116.040 17,301,076 +6,465 0.91% 2,007,620,218
2019-07-15 2019-07-11 116.040 17,294,611 -1,528 0.90% 2,006,870,018
2019-07-12 2019-07-10 115.379 17,296,139 -81,564 0.90% 1,995,617,673
2019-07-11 2019-07-09 115.379 17,377,703 -143,580 0.91% 2,005,028,476
2019-07-10 2019-07-08 115.710 17,521,283 -68,836 0.92% 2,027,383,863
2019-07-09 2019-07-05 116.635 17,590,119 -2,187 0.92% 2,051,622,354
2019-07-08 2019-07-04 116.238 17,592,306 -375 0.92% 2,044,902,214
2019-07-05 2019-07-03 116.371 17,592,681 -3,476 0.92% 2,047,270,926
2019-07-04 2019-07-02 115.445 17,596,157 -5,363 0.92% 2,031,396,353
2019-07-03 2019-06-28 113.926 17,601,520 -38,039 0.92% 2,005,263,136
2019-07-02 2019-06-27 114.454 17,639,559 +50,316 0.92% 2,018,922,026
2019-06-28 2019-06-26 113.133 17,589,243 +6,531 0.92% 1,989,916,459
2019-06-27 2019-06-25 113.926 17,582,712 +46,748 0.92% 2,003,120,424
2019-06-26 2019-06-24 114.719 17,535,964 -33,670 0.92% 2,011,700,395
2019-06-25 2019-06-21 114.190 17,569,634 +104,229 0.92% 2,006,274,660
2019-06-24 2019-06-20 119.278 17,465,405 +1,513 0.91% 2,083,242,381
2019-06-21 2019-06-19 118.221 17,463,892 +113,495 0.91% 2,064,597,098
2019-06-20 2019-06-18 117.230 17,350,397 +130,350 0.91% 2,033,981,353
2019-06-19 2019-06-17 117.692 17,220,047 +5,674 0.90% 2,026,666,025
2019-06-18 2019-06-14 117.692 17,214,373 -5,296 0.90% 2,025,998,239
2019-06-17 2019-06-13 117.824 17,219,669 +27,869 0.90% 2,028,897,362
2019-06-14 2019-06-12 117.362 17,191,800 +79,825 0.90% 2,017,661,219
2019-06-13 2019-06-11 119.675 17,111,975 -15,133 0.90% 2,047,870,653
2019-06-12 2019-06-10 119.741 17,127,108 -18,469 0.90% 2,050,813,486
2019-06-11 2019-06-06 117.230 17,145,577 -8,317 0.90% 2,009,970,371
2019-06-10 2019-06-05 116.701 17,153,894 -23,834 0.90% 2,001,876,846
2019-06-06 2019-06-04 117.164 17,177,728 +72,088 0.90% 2,012,604,282
2019-06-05 2019-06-03 116.833 17,105,640 -18,191 0.89% 1,998,506,309
2019-06-04 2019-05-31 117.164 17,123,831 -7,581 0.90% 2,006,289,516
2019-06-03 2019-05-30 119.918 17,131,412 +77,177 0.90% 2,054,372,699
2019-05-31 2019-05-29 121.050 17,054,235 +126,422 0.89% 2,064,411,315
2019-05-30 2019-05-28 120.983 16,927,813 +158,083 0.89% 2,047,981,458
2019-05-29 2019-05-27 123.379 16,769,730 +6,994 0.88% 2,069,031,434
2019-05-28 2019-05-24 122.115 16,762,736 +7,138 0.88% 2,046,973,699
2019-05-27 2019-05-23 121.116 16,755,598 -14,471 0.88% 2,029,376,416
2019-05-24 2019-05-22 122.314 16,770,069 +4,675 0.88% 2,051,217,180
2019-05-23 2019-05-21 120.384 16,765,394 -14,506 0.88% 2,018,290,238
2019-05-22 2019-05-20 119.652 16,779,900 -49,821 0.88% 2,007,753,282
2019-05-21 2019-05-17 116.325 16,829,721 -13,359 0.89% 1,957,715,744
2019-05-20 2019-05-16 116.724 16,843,080 -1,503 0.89% 1,965,994,910
2019-05-17 2019-05-15 116.924 16,844,583 -29,131 0.89% 1,969,533,238
2019-05-16 2019-05-14 117.855 16,873,714 -350,388 0.89% 1,988,659,978
2019-05-15 2019-05-10 116.525 17,224,102 +15,027 0.91% 2,007,030,736
2019-05-14 2019-05-09 116.325 17,209,075 +12,013 0.91% 2,001,844,063
2019-05-10 2019-05-08 117.323 17,197,062 +22,693 0.91% 2,017,612,956
2019-05-09 2019-05-07 117.589 17,174,369 -13,552 0.90% 2,019,522,183
2019-05-08 2019-05-06 117.390 17,187,921 -3,381 0.91% 2,017,684,317
2019-05-07 2019-05-03 119.053 17,191,302 +8,265 0.91% 2,046,682,136
2019-05-06 2019-05-02 117.922 17,183,037 -29,678 0.91% 2,026,258,882
2019-05-03 2019-04-30 118.388 17,212,715 -3,757 0.91% 2,037,776,806
2019-05-02 2019-04-29 119.652 17,216,472 -21,037 0.91% 2,059,990,117
2019-04-30 2019-04-26 118.588 17,237,509 +29,092 0.91% 2,044,153,451
2019-04-29 2019-04-25 117.323 17,208,417 -3,363 0.91% 2,018,945,160
2019-04-26 2019-04-24 117.656 17,211,780 -174,708 0.91% 2,025,066,716
2019-04-25 2019-04-23 117.722 17,386,488 -17,713 0.92% 2,046,779,162
2019-04-24 2019-04-18 118.055 17,404,201 +82,648 0.92% 2,054,655,403
2019-04-23 2019-04-17 118.388 17,321,553 +6,386 0.91% 2,050,661,906
2019-04-18 2019-04-16 118.721 17,315,167 +9,317 0.91% 2,055,667,280
2019-04-17 2019-04-15 119.120 17,305,850 -6,011 0.91% 2,061,471,119
2019-04-16 2019-04-12 119.652 17,311,861 -7,889 0.91% 2,071,403,628
2019-04-15 2019-04-11 119.253 17,319,750 -16,830 0.91% 2,065,432,056
2019-04-12 2019-04-10 119.918 17,336,580 -12,022 0.91% 2,078,976,132
2019-04-11 2019-04-09 120.584 17,348,602 -55,311 0.91% 2,091,962,841
2019-04-10 2019-04-08 120.517 17,403,913 -176 0.92% 2,097,474,273
2019-04-09 2019-04-04 121.383 17,404,089 +15,006 0.92% 2,112,552,051
2019-04-08 2019-04-03 121.582 17,389,083 +13,711 0.92% 2,114,202,181
2019-04-04 2019-04-02 121.116 17,375,372 -12,397 0.92% 2,104,441,164
2019-04-03 2019-04-01 121.981 17,387,769 -6,762 0.92% 2,120,985,090
2019-04-02 2019-03-29 121.116 17,394,531 +46,226 0.92% 2,106,761,631
2019-04-01 2019-03-28 120.251 17,348,305 -586 0.91% 2,086,154,602
2019-03-29 2019-03-27 119.985 17,348,891 -44,393 0.91% 2,081,606,972
2019-03-28 2019-03-26 120.717 17,393,284 +84 0.92% 2,099,665,729
2019-03-27 2019-03-25 120.251 17,393,200 -52,864 0.92% 2,091,553,279
2019-03-26 2019-03-22 121.316 17,446,064 -35,721 0.92% 2,116,486,091
2019-03-25 2019-03-21 120.650 17,481,785 -751 0.92% 2,109,185,940
2019-03-22 2019-03-20 119.785 17,482,536 +17,525 0.92% 2,094,152,116
2019-03-21 2019-03-19 121.116 17,465,011 +29,678 0.92% 2,115,297,910
2019-03-20 2019-03-18 122.048 17,435,333 +86,618 0.92% 2,127,947,292
2019-03-19 2019-03-15 121.316 17,348,715 +96,172 0.91% 2,104,676,103
2019-03-18 2019-03-14 121.249 17,252,543 -21,032 0.91% 2,091,860,792
2019-03-15 2019-03-13 121.582 17,273,575 +13,900 0.91% 2,100,158,469
2019-03-14 2019-03-12 122.314 17,259,675 -208,310 0.91% 2,111,102,935
2019-03-13 2019-03-11 121.915 17,467,985 -46,207 0.92% 2,129,607,504
2019-03-12 2019-03-08 121.050 17,514,192 +62,526 0.92% 2,120,089,007
2019-03-11 2019-03-07 125.316 17,451,666 -31,933 0.92% 2,186,973,700
2019-03-08 2019-03-06 124.103 17,483,599 +252,391 0.92% 2,169,761,024
2019-03-07 2019-03-05 123.968 17,231,208 +4,451 0.92% 2,136,115,504
2019-03-06 2019-03-04 125.586 17,226,757 +8,748 0.92% 2,163,434,049
2019-03-05 2019-03-01 125.788 17,218,009 -9,627 0.92% 2,165,817,447
2019-03-04 2019-02-28 125.383 17,227,636 -23,194 0.92% 2,160,060,470
2019-03-01 2019-02-27 126.327 17,250,830 +193,219 0.92% 2,179,249,023
2019-02-28 2019-02-26 124.507 17,057,611 +13,578 0.91% 2,123,793,951
2019-02-27 2019-02-25 126.462 17,044,033 -141,298 0.91% 2,155,422,829
2019-02-26 2019-02-22 130.574 17,185,331 -79,905 0.92% 2,243,958,393
2019-02-25 2019-02-21 129.900 17,265,236 -460 0.92% 2,242,753,338
2019-02-22 2019-02-20 128.956 17,265,696 +33,186 0.92% 2,226,518,653
2019-02-21 2019-02-19 127.675 17,232,510 -14,200 0.92% 2,200,167,736
2019-02-20 2019-02-18 126.799 17,246,710 +17,802 0.92% 2,186,866,815
2019-02-19 2019-02-15 126.732 17,228,908 +16,548 0.92% 2,183,448,129
2019-02-18 2019-02-14 127.001 17,212,360 -7,046 0.92% 2,185,992,146
2019-02-15 2019-02-13 125.451 17,219,406 +77,464 0.92% 2,160,189,332
2019-02-14 2019-02-12 124.103 17,141,942 -3,068 0.91% 2,127,360,483
2019-02-13 2019-02-11 124.170 17,145,010 -54,838 0.91% 2,128,896,983
2019-02-12 2019-02-08 123.900 17,199,848 -49,276 0.92% 2,131,068,423
2019-02-11 2019-02-04 122.013 17,249,124 +29,173 0.92% 2,104,616,142
2019-02-08 2019-01-31 122.485 17,219,951 +4,951 0.92% 2,109,182,292
2019-02-01 2019-01-30 124.035 17,215,000 -55,259 0.92% 2,135,266,704
2019-01-31 2019-01-29 122.552 17,270,259 +54,146 0.92% 2,116,508,454
2019-01-30 2019-01-28 122.620 17,216,113 +399 0.92% 2,111,033,288
2019-01-29 2019-01-25 122.754 17,215,714 -92,287 0.92% 2,113,305,401
2019-01-28 2019-01-24 124.035 17,308,001 +38,570 0.92% 2,146,802,106
2019-01-25 2019-01-23 123.159 17,269,431 +2,967 0.92% 2,126,884,243
2019-01-24 2019-01-22 122.552 17,266,464 -51,539 0.92% 2,116,043,368
2019-01-23 2019-01-21 121.608 17,318,003 +3,270 0.92% 2,106,015,784
2019-01-22 2019-01-18 122.080 17,314,733 +45,735 0.92% 2,113,788,482
2019-01-21 2019-01-17 122.417 17,268,998 +27,444 0.92% 2,114,025,693
2019-01-18 2019-01-16 123.091 17,241,554 +32,265 0.92% 2,122,288,681
2019-01-17 2019-01-15 123.429 17,209,289 +7,956 0.92% 2,124,117,564
2019-01-16 2019-01-14 122.620 17,201,333 -7,518 0.92% 2,109,220,970
2019-01-15 2019-01-11 122.687 17,208,851 -25,960 0.92% 2,111,302,881
2019-01-14 2019-01-10 122.215 17,234,811 +12,980 0.92% 2,106,355,191
2019-01-11 2019-01-09 121.946 17,221,831 +33,871 0.92% 2,100,125,112
2019-01-10 2019-01-08 121.204 17,187,960 -1,020,464 0.92% 2,083,249,564
2019-01-09 2019-01-07 119.788 18,208,424 +33,391 0.97% 2,181,157,684
2019-01-08 2019-01-04 119.856 18,175,033 +1,190,285 0.97% 2,178,383,018
2019-01-07 2019-01-03 117.631 16,984,748 -25,544 0.91% 1,997,937,125
2019-01-04 2019-01-02 117.631 17,010,292 -30,384 0.91% 2,000,941,898
2019-01-03 2018-12-31 119.317 17,040,676 -33,853 0.91% 2,033,234,000
2019-01-02 2018-12-27 120.125 17,074,529 -51,136 0.91% 2,051,085,244
2018-12-28 2018-12-24 120.934 17,125,665 +339,546 0.91% 2,071,081,365
2018-12-27 2018-12-20 119.317 16,786,119 +39,713 0.90% 2,002,861,147
2018-12-21 2018-12-19 119.047 16,746,406 -37,791 0.89% 1,993,607,199
2018-12-20 2018-12-18 120.193 16,784,197 +23,928 0.90% 2,017,340,416
2018-12-19 2018-12-17 120.732 16,760,269 -27,444 0.89% 2,023,502,981
2018-12-18 2018-12-14 118.777 16,787,713 -148 0.90% 1,993,997,998
2018-12-17 2018-12-13 118.171 16,787,861 -71,720 0.90% 1,983,830,481
2018-12-14 2018-12-12 117.766 16,859,581 +122,277 0.90% 1,985,486,599
2018-12-13 2018-12-11 118.238 16,737,304 +7,046 0.89% 1,978,984,402
2018-12-12 2018-12-10 118.575 16,730,258 +777,698 0.89% 1,983,790,270
2018-12-11 2018-12-07 119.586 15,952,560 +40,424 0.85% 1,907,705,273
2018-12-10 2018-12-06 118.373 15,912,136 -4,709 0.85% 1,883,563,524
2018-12-07 2018-12-05 118.710 15,916,845 +111,329 0.85% 1,889,485,750
2018-12-06 2018-12-04 116.350 15,805,516 -145,522 0.84% 1,838,978,908
2018-12-05 2018-12-03 115.946 15,951,038 -1,540,526 0.85% 1,849,458,857
2018-12-04 2018-11-30 117.111 17,491,564 +1,749,881 0.93% 2,048,459,896
2018-12-03 2018-11-29 119.284 15,741,683 +96,467 0.84% 1,877,727,847
2018-11-30 2018-11-28 121.456 15,645,216 -16,806 0.84% 1,900,210,122
2018-11-29 2018-11-27 120.710 15,662,022 -818,243 0.84% 1,890,554,970
2018-11-28 2018-11-26 123.018 16,480,265 +33,663 0.89% 2,027,365,759
2018-11-27 2018-11-23 120.777 16,446,602 -3,235 0.88% 1,986,377,805
2018-11-26 2018-11-22 120.438 16,449,837 +44,189 0.88% 1,981,184,573
2018-11-23 2018-11-21 120.370 16,405,648 -298,619 0.88% 1,974,748,751
2018-11-22 2018-11-20 120.166 16,704,267 +26,391 0.90% 2,007,291,347
2018-11-21 2018-11-19 120.506 16,677,876 -1,547 0.90% 2,009,781,392
2018-11-20 2018-11-16 119.963 16,679,423 -1,025,449 0.90% 2,000,908,805
2018-11-19 2018-11-15 120.710 17,704,872 +1,473 0.95% 2,137,146,388
2018-11-16 2018-11-14 118.673 17,703,399 -25,957 0.95% 2,100,911,745
2018-11-15 2018-11-13 118.198 17,729,356 -73,415 0.95% 2,095,566,537
2018-11-14 2018-11-12 118.198 17,802,771 -3,314 0.96% 2,104,244,010
2018-11-13 2018-11-09 116.365 17,806,085 -116,937 0.96% 2,071,996,335
2018-11-12 2018-11-08 117.858 17,923,022 +161,037 0.96% 2,112,373,360
2018-11-09 2018-11-07 116.432 17,761,985 +219,471 0.95% 2,068,070,532
2018-11-08 2018-11-06 117.994 17,542,514 -246,091 0.94% 2,069,909,353
2018-11-07 2018-11-05 117.179 17,788,605 +18,193 0.96% 2,084,454,435
2018-11-06 2018-11-02 119.012 17,770,412 +18,168 0.96% 2,114,896,585
2018-11-05 2018-11-01 117.858 17,752,244 +6,304 0.95% 2,092,245,789
2018-11-02 2018-10-31 119.352 17,745,940 +412,797 0.95% 2,118,008,031
2018-11-01 2018-10-30 117.722 17,333,143 +561,182 0.93% 2,040,497,825
2018-10-31 2018-10-29 118.198 16,771,961 +76,962 0.90% 1,982,404,788
2018-10-30 2018-10-26 115.957 16,694,999 -23,199 0.90% 1,935,904,756
2018-10-29 2018-10-25 117.858 16,718,198 -93,124 0.90% 1,970,375,090
2018-10-26 2018-10-24 116.908 16,811,322 +183,290 0.90% 1,965,371,875
2018-10-25 2018-10-23 116.636 16,628,032 -48,395 0.89% 1,939,428,325
2018-10-24 2018-10-22 120.506 16,676,427 +7,734 0.90% 2,009,606,779
2018-10-23 2018-10-19 120.302 16,668,693 -390,703 0.90% 2,005,279,844
2018-10-22 2018-10-18 118.809 17,059,396 +36,138 0.92% 2,026,802,458
2018-10-19 2018-10-16 117.722 17,023,258 -33,893 0.91% 2,004,017,444
2018-10-18 2018-10-15 117.994 17,057,151 -53,763 0.92% 2,012,639,488
2018-10-16 2018-10-12 119.420 17,110,914 -129,851 0.92% 2,043,378,272
2018-10-15 2018-10-11 119.487 17,240,765 -118,205 0.93% 2,060,055,511
2018-10-12 2018-10-10 120.710 17,358,970 -2,592 0.93% 2,095,392,728
2018-10-11 2018-10-09 119.352 17,361,562 +19,148 0.93% 2,072,131,865
2018-10-10 2018-10-08 118.537 17,342,414 +80,689 0.93% 2,055,717,874
2018-10-09 2018-10-05 118.265 17,261,725 -37,193 0.93% 2,041,465,605
2018-10-08 2018-10-04 120.166 17,298,918 -214,682 0.93% 2,078,748,407
2018-10-05 2018-10-03 124.104 17,513,600 -371,229 0.94% 2,173,508,490
2018-10-04 2018-10-02 122.814 17,884,829 -188,660 0.96% 2,196,509,480
2018-10-03 2018-09-28 124.443 18,073,489 +172,741 0.97% 2,249,128,077
2018-10-02 2018-09-27 123.629 17,900,748 -154,983 0.96% 2,213,048,071
2018-09-28 2018-09-26 123.629 18,055,731 -32,101 0.97% 2,232,208,434
2018-09-27 2018-09-24 124.443 18,087,832 +413,902 0.97% 2,250,912,970
2018-09-26 2018-09-21 125.394 17,673,930 +41,462 0.95% 2,216,204,075
2018-09-24 2018-09-20 128.313 17,632,468 +79,166 0.95% 2,262,479,389
2018-09-21 2018-09-19 128.856 17,553,302 +620 0.94% 2,261,854,977
2018-09-20 2018-09-18 128.788 17,552,682 -3,314 0.94% 2,260,583,424
2018-09-19 2018-09-17 128.110 17,555,996 -2,946 0.94% 2,249,091,356
2018-09-18 2018-09-14 129.264 17,558,942 +725,800 0.94% 2,269,734,251
2018-09-17 2018-09-13 131.640 16,833,142 +113,049 0.90% 2,215,913,071
2018-09-14 2018-09-12 128.381 16,720,093 +2,909 0.90% 2,146,544,719
2018-09-13 2018-09-11 125.394 16,717,184 -180,437 0.90% 2,096,233,905
2018-09-12 2018-09-10 124.104 16,897,621 +59,227 0.91% 2,097,063,008
2018-09-11 2018-09-07 123.832 16,838,394 +24,636 0.90% 2,085,140,023
2018-09-10 2018-09-06 122.339 16,813,758 -11,794 0.90% 2,056,976,367
2018-09-07 2018-09-05 122.543 16,825,552 +2,578 0.90% 2,061,846,123
2018-09-06 2018-09-04 125.801 16,822,974 +15,192 0.90% 2,116,352,064
2018-09-05 2018-09-03 125.869 16,807,782 -36,137 0.90% 2,115,581,981
2018-09-04 2018-08-31 126.092 16,843,919 +33,403 0.91% 2,123,882,723
2018-09-03 2018-08-30 125.955 16,810,516 +161,640 0.90% 2,117,373,127
2018-08-31 2018-08-29 126.844 16,648,876 +269,589 0.90% 2,111,805,458
2018-08-30 2018-08-28 126.024 16,379,287 -65,861 0.89% 2,064,176,963
2018-08-29 2018-08-27 125.750 16,445,148 +59,626 0.89% 2,067,981,393
2018-08-28 2018-08-24 123.358 16,385,522 -74,290 0.89% 2,021,289,431
2018-08-27 2018-08-23 123.358 16,459,812 +5,853 0.89% 2,030,453,715
2018-08-24 2018-08-22 124.247 16,453,959 -372,943 0.89% 2,044,350,266
2018-08-23 2018-08-21 124.315 16,826,902 -66,553 0.91% 2,091,837,199
2018-08-22 2018-08-20 128.416 16,893,455 -40,604 0.91% 2,169,383,221
2018-08-21 2018-08-17 128.757 16,934,059 -106,449 0.92% 2,180,383,990
2018-08-20 2018-08-16 128.621 17,040,508 -70,075 0.92% 2,191,760,895
2018-08-17 2018-08-15 127.185 17,110,583 -17,925 0.93% 2,176,216,996
2018-08-16 2018-08-14 127.390 17,128,508 -103,783 0.93% 2,182,008,612
2018-08-15 2018-08-13 123.290 17,232,291 -33,003 0.93% 2,124,567,680
2018-08-14 2018-08-10 124.452 17,265,294 -10,296 0.93% 2,148,695,831
2018-08-13 2018-08-09 124.315 17,275,590 -75,597 0.93% 2,147,615,872
2018-08-10 2018-08-08 125.477 17,351,187 +44,628 0.94% 2,177,172,723
2018-08-09 2018-08-07 126.024 17,306,559 -69,991 0.94% 2,181,035,133
2018-08-08 2018-08-06 123.017 17,376,550 -193,876 0.94% 2,137,603,131
2018-08-07 2018-08-03 120.009 17,570,426 +111,321 0.95% 2,108,617,566
2018-08-06 2018-08-02 118.711 17,459,105 +44,628 0.94% 2,072,587,205
2018-08-03 2018-08-01 120.078 17,414,477 -61,455 0.94% 2,091,092,358
2018-08-02 2018-07-31 122.538 17,475,932 +65,497 0.95% 2,141,468,316
2018-08-01 2018-07-30 121.650 17,410,435 +97,304 0.94% 2,117,974,085
2018-07-31 2018-07-27 120.283 17,313,131 -23,243 0.94% 2,082,472,621
2018-07-30 2018-07-26 120.898 17,336,374 -12,071 0.94% 2,095,931,659
2018-07-27 2018-07-25 121.035 17,348,445 -43,165 0.94% 2,099,762,291
2018-07-26 2018-07-24 121.855 17,391,610 +302,886 0.94% 2,119,249,789
2018-07-25 2018-07-23 122.196 17,088,724 -37,890 0.92% 2,088,181,132
2018-07-24 2018-07-20 122.196 17,126,614 +4,755 0.93% 2,092,811,155
2018-07-23 2018-07-19 120.966 17,121,859 +29,235 0.93% 2,071,167,392
2018-07-20 2018-07-18 120.761 17,092,624 +46,458 0.92% 2,064,126,484
2018-07-19 2018-07-17 120.488 17,046,166 -263,014 0.92% 2,053,856,246
2018-07-18 2018-07-16 120.898 17,309,180 -26,338 0.94% 2,092,643,961
2018-07-17 2018-07-13 119.531 17,335,518 +3,333 0.94% 2,072,133,109
2018-07-16 2018-07-12 119.189 17,332,185 +12,022 0.94% 2,065,812,086
2018-07-13 2018-07-11 118.506 17,320,163 -67,990 0.94% 2,052,542,155
2018-07-12 2018-07-10 119.599 17,388,153 -59,260 0.94% 2,079,612,978
2018-07-11 2018-07-09 120.283 17,447,413 +91,817 0.94% 2,098,624,442
2018-07-10 2018-07-06 120.420 17,355,596 +108,282 0.94% 2,089,952,683
2018-07-09 2018-07-05 120.351 17,247,314 -18,942 0.93% 2,075,734,690
2018-07-06 2018-07-04 119.736 17,266,256 -14,047 0.93% 2,067,394,207
2018-07-05 2018-07-03 115.294 17,280,303 -70,369 0.93% 1,992,312,470
2018-07-04 2018-06-29 115.499 17,350,672 -43,643 0.94% 2,003,982,948
2018-07-03 2018-06-28 115.567 17,394,315 -19,260 0.94% 2,010,212,437
2018-06-29 2018-06-27 114.064 17,413,575 +108,322 0.94% 1,986,256,332
2018-06-28 2018-06-26 113.175 17,305,253 +84,501 0.94% 1,958,525,826
2018-06-27 2018-06-25 109.621 17,220,752 -3,317 0.93% 1,887,763,104
2018-06-26 2018-06-22 109.621 17,224,069 -5,840 0.93% 1,888,126,719
2018-06-25 2018-06-21 109.416 17,229,909 +25,357 0.93% 1,885,234,301
2018-06-22 2018-06-20 110.442 17,204,552 -23,963 0.93% 1,900,096,868
2018-06-21 2018-06-19 109.416 17,228,515 +59,879 0.93% 1,885,081,775
2018-06-20 2018-06-15 111.398 17,168,636 -79,014 0.93% 1,912,557,121
2018-06-19 2018-06-14 111.057 17,247,650 +4,141 0.93% 1,915,465,408
2018-06-15 2018-06-13 111.467 17,243,509 +11,340 0.93% 1,922,076,312
2018-06-14 2018-06-12 111.740 17,232,169 -79,195 0.93% 1,925,523,040
2018-06-13 2018-06-11 111.877 17,311,364 +3,043 0.94% 1,936,738,496
2018-06-12 2018-06-08 112.013 17,308,321 +5,121 0.94% 1,938,763,844
2018-06-11 2018-06-07 113.654 17,303,200 -130,757 0.94% 1,966,571,288
2018-06-08 2018-06-06 112.355 17,433,957 +328,636 0.94% 1,958,794,162
2018-06-07 2018-06-05 112.150 17,105,321 -11,266 0.93% 1,918,363,166
2018-06-06 2018-06-04 112.355 17,116,587 +7,046 0.93% 1,923,136,021
2018-06-05 2018-06-01 112.238 17,109,541 -7,316 0.93% 1,920,347,189
2018-06-04 2018-05-31 113.478 17,116,857 +104,487 0.93% 1,942,383,680
2018-06-01 2018-05-30 112.514 17,012,370 +117,749 0.93% 1,914,126,617
2018-05-31 2018-05-29 112.652 16,894,621 +16,951 0.92% 1,903,204,885
2018-05-30 2018-05-28 113.547 16,877,670 +9,077 0.92% 1,916,403,421
2018-05-29 2018-05-25 114.442 16,868,593 -11,981 0.92% 1,930,472,725
2018-05-28 2018-05-24 113.822 16,880,574 -23,600 0.92% 1,921,382,604
2018-05-25 2018-05-23 112.445 16,904,174 +68,403 0.92% 1,900,789,087
2018-05-24 2018-05-21 113.753 16,835,771 +70,798 0.92% 1,915,123,756
2018-05-23 2018-05-18 111.206 16,764,973 +24,763 0.91% 1,864,357,421
2018-05-21 2018-05-17 111.688 16,740,210 +21,719 0.91% 1,869,672,509
2018-05-18 2018-05-16 111.481 16,718,491 +10,166 0.91% 1,863,793,167
2018-05-17 2018-05-15 112.583 16,708,325 +25,665 0.91% 1,881,067,855
2018-05-16 2018-05-14 114.373 16,682,660 +330,187 0.91% 1,908,045,478
2018-05-15 2018-05-11 113.409 16,352,473 +165,921 0.89% 1,854,517,050
2018-05-14 2018-05-10 112.858 16,186,552 -33,347 0.88% 1,826,783,545
2018-05-11 2018-05-09 112.720 16,219,899 +18,742 0.88% 1,828,313,288
2018-05-10 2018-05-08 112.445 16,201,157 -20,695 0.88% 1,821,738,372
2018-05-09 2018-05-07 111.206 16,221,852 -12,344 0.88% 1,803,959,371
2018-05-08 2018-05-04 111.481 16,234,196 +10,892 0.88% 1,809,803,503
2018-05-07 2018-05-03 111.550 16,223,304 +12,629 0.88% 1,809,706,355
2018-05-04 2018-05-02 112.238 16,210,675 +156,205 0.88% 1,819,459,924
2018-05-03 2018-04-30 112.238 16,054,470 +29,351 0.88% 1,801,927,727
2018-05-02 2018-04-27 111.343 16,025,119 -50,274 0.87% 1,784,288,489
2018-04-30 2018-04-26 111.206 16,075,393 -120,095 0.88% 1,787,672,323
2018-04-27 2018-04-25 112.032 16,195,488 +166,848 0.88% 1,814,409,797
2018-04-26 2018-04-24 112.101 16,028,640 +49,712 0.87% 1,796,821,213
2018-04-25 2018-04-23 110.448 15,978,928 +88,161 0.87% 1,764,841,853
2018-04-24 2018-04-20 111.619 15,890,767 +19,242 0.87% 1,773,706,123
2018-04-23 2018-04-19 111.825 15,871,525 +51,193 0.87% 1,774,836,997
2018-04-20 2018-04-18 112.170 15,820,332 +55,070 0.86% 1,774,559,102
2018-04-19 2018-04-17 110.861 15,765,262 -13,267 0.86% 1,747,756,232
2018-04-18 2018-04-16 109.966 15,778,529 +92,475 0.86% 1,735,102,834
2018-04-17 2018-04-13 110.861 15,686,054 +5,413 0.86% 1,738,975,136
2018-04-16 2018-04-12 110.930 15,680,641 -541 0.85% 1,739,454,780
2018-04-13 2018-04-11 110.724 15,681,182 +28,170 0.85% 1,736,275,474
2018-04-12 2018-04-10 110.861 15,653,012 +8,350 0.85% 1,735,312,060
2018-04-11 2018-04-09 111.343 15,644,662 -47,669 0.85% 1,741,927,179
2018-04-10 2018-04-06 109.553 15,692,331 +16,701 0.86% 1,719,140,733
2018-04-09 2018-04-04 109.346 15,675,630 +3,805 0.85% 1,714,072,917
2018-04-06 2018-04-03 110.448 15,671,825 +86,730 0.85% 1,730,922,918
2018-04-04 2018-03-29 110.035 15,585,095 +21,987 0.85% 1,714,904,814
2018-04-03 2018-03-28 109.484 15,563,108 +103,844 0.85% 1,703,912,333
2018-03-29 2018-03-27 109.897 15,459,264 +33,039 0.84% 1,698,930,024
2018-03-28 2018-03-26 108.933 15,426,225 +905 0.84% 1,680,428,085
2018-03-27 2018-03-23 109.759 15,425,320 -50,773 0.84% 1,693,075,363
2018-03-26 2018-03-22 111.550 15,476,093 +145,853 0.84% 1,726,355,116
2018-03-23 2018-03-21 110.310 15,330,240 -8,797 0.84% 1,691,084,295
2018-03-22 2018-03-20 109.553 15,339,037 -55,529 0.84% 1,680,436,342
2018-03-21 2018-03-19 109.691 15,394,566 +38,122 0.84% 1,688,639,782
2018-03-20 2018-03-16 109.553 15,356,444 -69,915 0.84% 1,682,343,330
2018-03-19 2018-03-15 108.658 15,426,359 -84,193 0.84% 1,676,193,775
2018-03-16 2018-03-14 108.520 15,510,552 -7,068 0.85% 1,683,205,951
2018-03-15 2018-03-13 108.382 15,517,620 -132,249 0.85% 1,681,835,949
2018-03-14 2018-03-12 108.107 15,649,869 -63,396 0.85% 1,691,858,936
2018-03-13 2018-03-09 107.625 15,713,265 -1,742 0.86% 1,691,138,605
2018-03-12 2018-03-08 110.526 15,715,007 +55,549 0.86% 1,736,918,743
2018-03-09 2018-03-07 109.408 15,659,458 +135,553 0.85% 1,713,274,409
2018-03-08 2018-03-06 110.247 15,523,905 -24,351 0.86% 1,711,458,682
2018-03-07 2018-03-05 108.989 15,548,256 +6,584 0.86% 1,694,590,334
2018-03-06 2018-03-02 110.526 15,541,672 -18,813 0.86% 1,717,760,698
2018-03-05 2018-03-01 110.386 15,560,485 -47,735 0.86% 1,717,665,766
2018-03-02 2018-02-28 110.526 15,608,220 -2,988 0.86% 1,725,115,991
2018-03-01 2018-02-27 110.596 15,611,208 +132,572 0.86% 1,726,536,917
2018-02-28 2018-02-26 110.247 15,478,636 -100,909 0.86% 1,706,467,926
2018-02-27 2018-02-23 108.221 15,579,545 -31,847 0.86% 1,686,027,413
2018-02-26 2018-02-22 107.312 15,611,392 +10,144 0.86% 1,675,294,985
2018-02-23 2018-02-21 107.242 15,601,248 -7,794 0.86% 1,673,116,430
2018-02-22 2018-02-20 107.103 15,609,042 +58,296 0.86% 1,671,771,233
2018-02-21 2018-02-15 106.195 15,550,746 +152,080 0.86% 1,651,403,724
2018-02-20 2018-02-13 105.286 15,398,666 +119,460 0.85% 1,621,267,942
2018-02-14 2018-02-12 105.566 15,279,206 +105,320 0.85% 1,612,960,360
2018-02-13 2018-02-09 106.334 15,173,886 -80,512 0.84% 1,613,503,505
2018-02-12 2018-02-08 107.592 15,254,398 +134,116 0.84% 1,641,248,106
2018-02-09 2018-02-07 107.592 15,120,282 +63,655 0.84% 1,626,818,324
2018-02-08 2018-02-06 108.430 15,056,627 -303,987 0.83% 1,632,592,708
2018-02-07 2018-02-05 110.177 15,360,614 -243,454 0.85% 1,692,383,229
2018-02-06 2018-02-02 111.644 15,604,068 -16,596 0.86% 1,742,099,889
2018-02-05 2018-02-01 111.644 15,620,664 -187,530 0.86% 1,743,952,732
2018-02-02 2018-01-31 111.574 15,808,194 -51,834 0.87% 1,763,784,886
2018-02-01 2018-01-30 111.784 15,860,028 +58,008 0.88% 1,772,892,391
2018-01-31 2018-01-29 109.478 15,802,020 -43,942 0.87% 1,729,975,877
2018-01-30 2018-01-26 110.386 15,845,962 -9,477 0.88% 1,749,178,541
2018-01-29 2018-01-25 110.526 15,855,439 +15,387 0.88% 1,752,440,147
2018-01-26 2018-01-24 109.269 15,840,052 -98,915 0.88% 1,730,819,564
2018-01-25 2018-01-23 109.548 15,938,967 -54,391 0.88% 1,746,082,154
2018-01-24 2018-01-22 109.269 15,993,358 -133,114 0.88% 1,747,571,088
2018-01-23 2018-01-19 109.478 16,126,472 -501 0.89% 1,765,496,281
2018-01-22 2018-01-18 109.827 16,126,973 +52,959 0.89% 1,771,184,669
2018-01-19 2018-01-17 109.827 16,074,014 -4,294 0.89% 1,765,368,316
2018-01-18 2018-01-16 109.967 16,078,308 -41,150 0.89% 1,768,086,530
2018-01-17 2018-01-15 110.107 16,119,458 -65,126 0.89% 1,774,864,046
2018-01-16 2018-01-12 110.107 16,184,584 -51,833 0.90% 1,782,034,870
2018-01-15 2018-01-11 110.386 16,236,417 -3,579 0.90% 1,792,279,459
2018-01-12 2018-01-10 111.015 16,239,996 -25,881 0.90% 1,802,885,969
2018-01-11 2018-01-09 110.666 16,265,877 -101,755 0.90% 1,800,077,091
2018-01-10 2018-01-08 111.085 16,367,632 +36,141 0.91% 1,818,199,023
2018-01-09 2018-01-05 111.434 16,331,491 +39,844 0.90% 1,819,889,281
2018-01-08 2018-01-04 110.596 16,291,647 -15,744 0.90% 1,801,790,738
2018-01-05 2018-01-03 110.736 16,307,391 -20,856 0.90% 1,805,810,586
2018-01-04 2018-01-02 111.854 16,328,247 +8,945 0.90% 1,826,372,407
2018-01-03 2017-12-29 111.714 16,319,302 -26,723 0.90% 1,823,091,587
2018-01-02 2017-12-28 111.923 16,346,025 +25,312 0.90% 1,829,502,951
2017-12-29 2017-12-27 111.644 16,320,713 -45,293 0.90% 1,822,108,972
2017-12-28 2017-12-22 111.644 16,366,006 -15,968 0.91% 1,827,165,661
2017-12-27 2017-12-21 110.806 16,381,974 +47,306 0.91% 1,815,214,111
2017-12-22 2017-12-20 111.225 16,334,668 +20,704 0.90% 1,816,819,653
2017-12-21 2017-12-19 111.225 16,313,964 +187,147 0.90% 1,814,516,855
2017-12-20 2017-12-18 110.945 16,126,817 +28,515 0.89% 1,789,194,686
2017-12-19 2017-12-15 110.386 16,098,302 -315 0.89% 1,777,033,443
2017-12-18 2017-12-14 110.386 16,098,617 +16,103 0.89% 1,777,068,215
2017-12-15 2017-12-13 110.526 16,082,514 -9,857 0.89% 1,777,537,866
2017-12-14 2017-12-12 109.827 16,092,371 -7,872 0.89% 1,767,384,418
2017-12-13 2017-12-11 108.779 16,100,243 +63,247 0.89% 1,751,376,376
2017-12-12 2017-12-08 109.478 16,036,996 -627 0.89% 1,755,700,614
2017-12-11 2017-12-07 109.618 16,037,623 -30,229 0.89% 1,758,010,188
2017-12-08 2017-12-06 109.688 16,067,852 -358 0.89% 1,762,446,404
2017-12-07 2017-12-05 109.967 16,068,210 +3,578 0.89% 1,766,976,082
2017-12-06 2017-12-04 110.945 16,064,632 -229 0.89% 1,782,295,552
2017-12-05 2017-12-01 112.544 16,064,861 -37,930 0.89% 1,808,009,419
2017-12-04 2017-11-30 112.122 16,102,791 +28,500 0.89% 1,805,477,933
2017-12-01 2017-11-29 114.304 16,074,291 -357,672 0.90% 1,837,355,120
2017-11-30 2017-11-28 114.445 16,431,963 -14,301 0.92% 1,880,551,547
2017-11-29 2017-11-27 114.726 16,446,264 +1,251 0.92% 1,886,818,451
2017-11-28 2017-11-24 113.741 16,445,013 -3,197 0.92% 1,870,470,358
2017-11-27 2017-11-23 112.826 16,448,210 -355 0.92% 1,855,783,962
2017-11-24 2017-11-22 111.841 16,448,565 -10,301 0.92% 1,839,615,945
2017-11-23 2017-11-21 111.489 16,458,866 +63,267 0.92% 1,834,975,793
2017-11-22 2017-11-20 111.277 16,395,599 +3,925 0.91% 1,824,460,270
2017-11-21 2017-11-17 111.700 16,391,674 +15,629 0.91% 1,830,945,797
2017-11-20 2017-11-16 111.559 16,376,045 +115,679 0.91% 1,826,894,811
2017-11-17 2017-11-15 112.544 16,260,366 +2,131 0.91% 1,830,012,403
2017-11-16 2017-11-14 111.348 16,258,235 +7,812 0.91% 1,810,319,079
2017-11-15 2017-11-13 111.207 16,250,423 -356 0.91% 1,807,161,683
2017-11-14 2017-11-10 111.700 16,250,779 +9,591 0.91% 1,815,207,861
2017-11-13 2017-11-09 112.122 16,241,188 +30,840 0.90% 1,820,995,288
2017-11-10 2017-11-08 111.841 16,210,348 -9,466 0.90% 1,812,973,634
2017-11-09 2017-11-07 111.137 16,219,814 -7,103 0.90% 1,802,616,128
2017-11-08 2017-11-06 110.996 16,226,917 +14,207 0.90% 1,801,121,294
2017-11-07 2017-11-03 111.629 16,212,710 +71,039 0.90% 1,809,814,445
2017-11-06 2017-11-02 110.996 16,141,671 +7,702 0.90% 1,791,659,337
2017-11-03 2017-11-01 111.770 16,133,969 -117,214 0.90% 1,803,295,791
2017-11-02 2017-10-31 111.700 16,251,183 -308,958 0.91% 1,815,252,988
2017-11-01 2017-10-30 112.052 16,560,141 +215,247 0.92% 1,855,591,380
2017-10-31 2017-10-27 112.192 16,344,894 -11,366 0.91% 1,833,773,440
2017-10-27 2017-10-25 111.911 16,356,260 -197,842 0.91% 1,830,443,729
2017-10-26 2017-10-24 111.981 16,554,102 +248,655 0.92% 1,853,749,552
2017-10-25 2017-10-23 112.474 16,305,447 -289,128 0.91% 1,833,938,369
2017-10-24 2017-10-20 113.248 16,594,575 -16,338 0.92% 1,879,305,700
2017-10-23 2017-10-19 112.192 16,610,913 -31,968 0.93% 1,863,618,759
2017-10-20 2017-10-18 112.615 16,642,881 +17,049 0.93% 1,874,233,703
2017-10-19 2017-10-17 112.896 16,625,832 +135,450 0.93% 1,876,994,519
2017-10-18 2017-10-16 112.615 16,490,382 -50,438 0.92% 1,857,060,068
2017-10-17 2017-10-13 112.544 16,540,820 +79,516 0.92% 1,861,575,918
2017-10-16 2017-10-12 112.333 16,461,304 +2,842 0.92% 1,849,150,993
2017-10-13 2017-10-11 112.052 16,458,462 -12,787 0.92% 1,844,198,078
2017-10-12 2017-10-10 111.489 16,471,249 -41,061 0.92% 1,836,356,356
2017-10-11 2017-10-09 111.981 16,512,310 -15,507 0.92% 1,849,069,631
2017-10-10 2017-10-06 111.629 16,527,817 -13,267 0.92% 1,844,989,637
2017-10-09 2017-10-04 112.192 16,541,084 -69,263 0.92% 1,855,784,474
2017-10-06 2017-10-03 111.981 16,610,347 +84,181 0.93% 1,860,047,940
2017-10-03 2017-09-28 112.474 16,526,166 -30,785 0.92% 1,858,763,511
2017-09-29 2017-09-27 112.474 16,556,951 +33,715 0.92% 1,862,226,023
2017-09-28 2017-09-26 112.404 16,523,236 +5,207 0.92% 1,857,270,988
2017-09-27 2017-09-25 112.615 16,518,029 -21,312 0.92% 1,860,173,528
2017-09-26 2017-09-22 112.333 16,539,341 -2,600 0.92% 1,857,917,139
2017-09-25 2017-09-21 112.615 16,541,941 +15,645 0.92% 1,862,866,371
2017-09-22 2017-09-20 113.107 16,526,296 +420,762 0.92% 1,869,246,846
2017-09-21 2017-09-19 112.896 16,105,534 +3,197 0.90% 1,818,254,812
2017-09-20 2017-09-18 113.600 16,102,337 -8,880 0.90% 1,829,227,386
2017-09-19 2017-09-15 114.093 16,111,217 -4,610 0.90% 1,838,173,982
2017-09-18 2017-09-14 113.811 16,115,827 -123,252 0.90% 1,834,162,751
2017-09-15 2017-09-13 114.445 16,239,079 +146,035 0.90% 1,858,476,990
2017-09-14 2017-09-12 115.500 16,093,044 +338 0.90% 1,858,754,498
2017-09-13 2017-09-11 115.782 16,092,706 +8,151 0.90% 1,863,246,148
2017-09-12 2017-09-08 115.078 16,084,555 +1,021 0.90% 1,850,981,422
2017-09-11 2017-09-07 114.445 16,083,534 +7,459 0.90% 1,840,675,685
2017-09-08 2017-09-06 114.585 16,076,075 +1,065 0.90% 1,842,085,046
2017-09-07 2017-09-05 115.008 16,075,010 +17,839 0.90% 1,848,751,574
2017-09-06 2017-09-04 115.430 16,057,171 +13,143 0.89% 1,853,480,977
2017-09-05 2017-09-01 117.463 16,044,028 +667 0.89% 1,884,581,745
2017-09-04 2017-08-31 117.180 16,043,361 +111,888 0.89% 1,879,954,203
2017-09-01 2017-08-30 116.754 15,931,473 -6,289 0.89% 1,860,067,015
2017-08-31 2017-08-29 116.258 15,937,762 +5,643 0.89% 1,852,892,594
2017-08-30 2017-08-28 116.045 15,932,119 -487,697 0.89% 1,848,848,313
2017-08-29 2017-08-25 115.691 16,419,816 +1,411 0.92% 1,899,623,357
2017-08-28 2017-08-24 115.336 16,418,405 +8,495 0.92% 1,893,640,693
2017-08-25 2017-08-22 116.187 16,409,910 -409,442 0.92% 1,906,620,301
2017-08-24 2017-08-21 115.974 16,819,352 +902 0.94% 1,950,615,268
2017-08-22 2017-08-18 116.825 16,818,450 +17,464 0.94% 1,964,817,583
2017-08-21 2017-08-17 118.101 16,800,986 -36,973 0.94% 1,984,215,452
2017-08-18 2017-08-16 117.534 16,837,959 +11,442 0.94% 1,979,032,991
2017-08-17 2017-08-15 117.250 16,826,517 -5,290 0.94% 1,972,916,905
2017-08-16 2017-08-14 116.896 16,831,807 -1,763 0.94% 1,967,571,207
2017-08-15 2017-08-11 117.534 16,833,570 -13,895 0.94% 1,978,517,135
2017-08-14 2017-08-10 116.612 16,847,465 +12,095 0.95% 1,964,624,363
2017-08-11 2017-08-09 116.258 16,835,370 +61 0.94% 1,957,246,720
2017-08-10 2017-08-08 116.542 16,835,309 -18,609 0.94% 1,962,013,383
2017-08-09 2017-08-07 118.952 16,853,918 -19,396 0.95% 2,004,803,876
2017-08-08 2017-08-04 119.802 16,873,314 +17,498 0.95% 2,021,464,661
2017-08-07 2017-08-03 119.661 16,855,816 -1,652 0.95% 2,016,978,572
2017-08-04 2017-08-02 118.526 16,857,468 +239 0.95% 1,998,056,097
2017-08-03 2017-08-01 118.314 16,857,229 -23,275 0.95% 1,994,442,792
2017-08-02 2017-07-31 118.030 16,880,504 -29,006 0.95% 1,992,409,975
2017-08-01 2017-07-28 117.463 16,909,510 +14,415 0.95% 1,986,243,969
2017-07-31 2017-07-27 117.392 16,895,095 -21,865 0.95% 1,983,353,061
2017-07-28 2017-07-26 117.959 16,916,960 +24,719 0.95% 1,995,513,658
2017-07-27 2017-07-25 117.676 16,892,241 -10,700 0.95% 1,987,807,922
2017-07-26 2017-07-24 118.172 16,902,941 +9,169 0.95% 1,997,454,686
2017-07-25 2017-07-21 117.463 16,893,772 +3,045 0.95% 1,984,395,334
2017-07-24 2017-07-20 116.612 16,890,727 -33,267 0.95% 1,969,669,251
2017-07-20 2017-07-18 116.045 16,923,994 +8,816 0.95% 1,963,950,793
2017-07-19 2017-07-17 116.116 16,915,178 -3,470 0.95% 1,964,126,838
2017-07-18 2017-07-14 116.400 16,918,648 -10,227 0.95% 1,969,327,148
2017-07-17 2017-07-13 116.258 16,928,875 +10,862 0.95% 1,968,117,426
2017-07-14 2017-07-12 115.974 16,918,013 -77,233 0.95% 1,962,057,425
2017-07-13 2017-07-11 115.833 16,995,246 -40,909 0.95% 1,968,604,927
2017-07-12 2017-07-10 115.762 17,036,155 +83,599 0.96% 1,972,135,849
2017-07-11 2017-07-07 115.478 16,952,556 +409 0.95% 1,957,651,278
2017-07-10 2017-07-06 115.053 16,952,147 +3,174 0.95% 1,950,393,719
2017-07-07 2017-07-05 115.053 16,948,973 +495,314 0.95% 1,950,028,542
2017-07-06 2017-07-04 115.124 16,453,659 +68,806 0.92% 1,894,207,612
2017-07-05 2017-07-03 116.896 16,384,853 -80,407 0.92% 1,915,324,065
2017-07-04 2017-06-30 117.109 16,465,260 +38,033 0.92% 1,928,224,942
2017-07-03 2017-06-29 118.243 16,427,227 -24,334 0.92% 1,942,403,111
2017-06-30 2017-06-28 118.739 16,451,561 -13,754 0.92% 1,953,444,081
2017-06-29 2017-06-27 118.668 16,465,315 +27,861 0.92% 1,953,910,009
2017-06-28 2017-06-26 119.094 16,437,454 +15,588 0.92% 1,957,595,205
2017-06-27 2017-06-23 118.385 16,421,866 +18,016 0.92% 1,944,097,472
2017-06-26 2017-06-22 118.881 16,403,850 -14,643 0.92% 1,950,104,625
2017-06-23 2017-06-21 119.094 16,418,493 -65,384 0.92% 1,955,337,071
2017-06-22 2017-06-20 119.448 16,483,877 +68,135 0.93% 1,968,966,516
2017-06-21 2017-06-19 119.235 16,415,742 -3,689 0.92% 1,957,336,837
2017-06-20 2017-06-16 118.314 16,419,431 +11,303 0.92% 1,942,645,247
2017-06-19 2017-06-15 117.888 16,408,128 +16,575 0.92% 1,934,329,008
2017-06-16 2017-06-14 117.321 16,391,553 +2,282 0.92% 1,923,079,156
2017-06-15 2017-06-13 118.172 16,389,271 -931 0.92% 1,936,753,264
2017-06-14 2017-06-12 118.030 16,390,202 +1,411 0.92% 1,934,539,511
2017-06-13 2017-06-09 119.306 16,388,791 +828 0.92% 1,955,285,110
2017-06-12 2017-06-08 119.094 16,387,963 -2,116 0.92% 1,951,701,144
2017-06-09 2017-06-07 119.519 16,390,079 -19,396 0.92% 1,958,924,408
2017-06-08 2017-06-06 119.802 16,409,475 -145,650 0.92% 1,965,895,604
2017-06-07 2017-06-05 118.597 16,555,125 +302,585 0.93% 1,963,394,027
2017-06-06 2017-06-02 120.015 16,252,540 +1,834 0.91% 1,950,550,784
2017-06-05 2017-06-01 121.779 16,250,706 +8,476 0.91% 1,978,994,877
2017-06-02 2017-05-31 121.636 16,242,230 +110,644 0.91% 1,975,643,847
2017-06-01 2017-05-29 119.709 16,131,586 -2,549 0.91% 1,931,094,558
2017-05-31 2017-05-26 119.566 16,134,135 +20,243 0.91% 1,929,096,298
2017-05-29 2017-05-25 120.423 16,113,892 -18,770 0.91% 1,940,478,972
2017-05-26 2017-05-24 119.923 16,132,662 -457,393 0.91% 1,934,678,148
2017-05-25 2017-05-23 118.281 16,590,055 -20,003 0.94% 1,962,292,500
2017-05-24 2017-05-22 118.638 16,610,058 +69,573 0.94% 1,970,586,840
2017-05-23 2017-05-19 118.424 16,540,485 -55,196 0.93% 1,958,790,710
2017-05-22 2017-05-18 120.066 16,595,681 -154,487 0.94% 1,992,574,093
2017-05-19 2017-05-17 119.923 16,750,168 -9,246 0.95% 2,008,731,355
2017-05-18 2017-05-16 120.209 16,759,414 +91,532 0.95% 2,014,625,497
2017-05-17 2017-05-15 119.994 16,667,882 +15,999 0.94% 2,000,053,166
2017-05-16 2017-05-12 118.353 16,651,883 -48,042 0.94% 1,970,794,251
2017-05-15 2017-05-11 118.781 16,699,925 +80,691 0.94% 1,983,632,670
2017-05-12 2017-05-10 119.495 16,619,234 -17,954 0.94% 1,985,911,387
2017-05-11 2017-05-09 119.923 16,637,188 -14,825 0.94% 1,995,182,448
2017-05-10 2017-05-08 118.210 16,652,013 +11,873 0.94% 1,968,432,303
2017-05-09 2017-05-05 116.497 16,640,140 -39,653 0.94% 1,938,521,133
2017-05-08 2017-05-04 116.782 16,679,793 -87,122 0.94% 1,947,903,176
2017-05-05 2017-05-02 116.711 16,766,915 -46,352 0.95% 1,956,880,607
2017-05-04 2017-04-28 117.139 16,813,267 -60,414 0.95% 1,969,491,453
2017-05-02 2017-04-27 117.211 16,873,681 +127,621 0.95% 1,977,772,787
2017-04-28 2017-04-26 116.425 16,746,060 +86,996 0.95% 1,949,665,082
2017-04-27 2017-04-25 115.355 16,659,064 +19,907 0.94% 1,921,698,994
2017-04-26 2017-04-24 113.570 16,639,157 +33,131 0.94% 1,889,708,902
2017-04-25 2017-04-21 113.713 16,606,026 +7,285 0.94% 1,888,316,983
2017-04-24 2017-04-20 113.927 16,598,741 -27,177 0.94% 1,891,043,178
2017-04-21 2017-04-19 113.284 16,625,918 -250,910 0.94% 1,883,458,132
2017-04-20 2017-04-18 114.569 16,876,828 +269,980 0.95% 1,933,567,202
2017-04-19 2017-04-13 116.711 16,606,848 -15,200 0.94% 1,938,199,054
2017-04-18 2017-04-12 117.425 16,622,048 +12,608 0.94% 1,951,838,338
2017-04-13 2017-04-11 115.926 16,609,440 -656,588 0.94% 1,925,459,662
2017-04-12 2017-04-10 117.710 17,266,028 -13,799 0.98% 2,032,387,458
2017-04-11 2017-04-07 117.496 17,279,827 -2,732 0.98% 2,030,311,295
2017-04-10 2017-04-06 117.496 17,282,559 -41,516 0.98% 2,030,632,294
2017-04-07 2017-04-05 117.282 17,324,075 +36,098 0.98% 2,031,800,339
2017-04-06 2017-04-03 117.068 17,287,977 -203,596 0.98% 2,023,864,506
2017-04-05 2017-03-31 115.997 17,491,573 -69,009 0.99% 2,028,970,076
2017-04-03 2017-03-30 116.996 17,560,582 +97,097 0.99% 2,054,524,236
2017-03-31 2017-03-29 116.140 17,463,485 +86,685 0.99% 2,028,205,136
2017-03-30 2017-03-28 116.068 17,376,800 -24,586 0.98% 2,016,897,156
2017-03-29 2017-03-27 115.497 17,401,386 -11,703 0.98% 2,009,813,540
2017-03-28 2017-03-24 115.069 17,413,089 -32,921 0.98% 2,003,707,238
2017-03-27 2017-03-23 114.855 17,446,010 -52,113 0.99% 2,003,759,391
2017-03-24 2017-03-22 114.712 17,498,123 +127,800 0.99% 2,007,246,695
2017-03-23 2017-03-21 114.926 17,370,323 +33,972 0.98% 1,996,306,312
2017-03-22 2017-03-20 114.427 17,336,351 -112,072 0.98% 1,983,739,419
2017-03-21 2017-03-17 113.356 17,448,423 +167,246 0.99% 1,977,880,683
2017-03-20 2017-03-16 112.928 17,281,177 -47,088 0.98% 1,951,520,902
2017-03-17 2017-03-15 111.357 17,328,265 +606,239 0.98% 1,929,625,764
2017-03-16 2017-03-14 110.001 16,722,026 +27,839 0.94% 1,839,437,105
2017-03-15 2017-03-13 109.929 16,694,187 -321,005 0.94% 1,835,183,114
2017-03-14 2017-03-10 111.000 17,015,192 -164,675 0.96% 1,888,689,897
2017-03-13 2017-03-09 114.077 17,179,867 -214,660 0.97% 1,959,831,478
2017-03-10 2017-03-08 115.308 17,394,527 +459,341 0.98% 2,005,723,753
2017-03-09 2017-03-07 114.873 16,935,186 -547,452 0.97% 1,945,403,155
2017-03-08 2017-03-06 115.597 17,482,638 +66,829 1.00% 2,020,945,489
2017-03-07 2017-03-03 114.656 17,415,809 +94,288 1.00% 1,996,832,096
2017-03-06 2017-03-02 115.453 17,321,521 -939 0.99% 1,999,813,198
2017-03-03 2017-03-01 115.380 17,322,460 +5,025 0.99% 1,998,667,739
2017-03-02 2017-02-28 114.294 17,317,435 -128,520 0.99% 1,979,285,369
2017-03-01 2017-02-27 113.209 17,445,955 +15,888 1.00% 1,975,032,356
2017-02-28 2017-02-24 112.702 17,430,067 +4,835 1.00% 1,964,402,089
2017-02-27 2017-02-23 113.209 17,425,232 +132,626 1.00% 1,972,686,334
2017-02-24 2017-02-22 112.630 17,292,606 -87,036 0.99% 1,947,658,261
2017-02-23 2017-02-21 112.630 17,379,642 +2,042 1.00% 1,957,461,086
2017-02-22 2017-02-20 112.050 17,377,600 +6,881 1.00% 1,947,168,212
2017-02-21 2017-02-17 111.616 17,370,719 -120,883 1.00% 1,938,853,017
2017-02-20 2017-02-16 112.195 17,491,602 +68,385 1.00% 1,962,474,414
2017-02-17 2017-02-15 112.991 17,423,217 +45,853 1.00% 1,968,674,731
2017-02-15 2017-02-13 112.412 17,377,364 +5,062 1.00% 1,953,430,985
2017-02-14 2017-02-10 112.412 17,372,302 -42,482 1.00% 1,952,861,954
2017-02-13 2017-02-09 113.064 17,414,784 +78,747 1.00% 1,968,982,426
2017-02-10 2017-02-08 112.919 17,336,037 -132,281 0.99% 1,957,569,283
2017-02-09 2017-02-07 112.702 17,468,318 +104,651 1.00% 1,968,713,050
2017-02-08 2017-02-06 111.399 17,363,667 -26,940 0.99% 1,934,295,344
2017-02-07 2017-02-03 109.951 17,390,607 +13,815 1.00% 1,912,120,391
2017-02-06 2017-02-02 109.734 17,376,792 +17,269 1.00% 1,906,828,007
2017-02-03 2017-02-01 110.313 17,359,523 +4,478 0.99% 1,914,985,425
2017-02-02 2017-01-27 109.807 17,355,045 +38,954 0.99% 1,905,697,846
2017-02-01 2017-01-25 109.517 17,316,091 +107,068 0.99% 1,896,406,808
2017-01-26 2017-01-24 109.083 17,209,023 -12,775 0.99% 1,877,207,089
2017-01-25 2017-01-23 108.431 17,221,798 -165,934 0.99% 1,867,381,373
2017-01-24 2017-01-20 108.431 17,387,732 +140,495 1.00% 1,885,373,807
2017-01-23 2017-01-19 108.431 17,247,237 +121,574 0.99% 1,870,139,756
2017-01-20 2017-01-18 109.734 17,125,663 +55,799 0.98% 1,879,270,573
2017-01-19 2017-01-17 109.445 17,069,864 +90,521 0.98% 1,868,205,173
2017-01-18 2017-01-16 109.300 16,979,343 +115,303 0.97% 1,855,840,069
2017-01-17 2017-01-13 109.010 16,864,040 +500,856 0.97% 1,838,354,717
2017-01-16 2017-01-12 108.359 16,363,184 -1,036 0.94% 1,773,096,337
2017-01-13 2017-01-11 109.300 16,364,220 +132,964 0.94% 1,788,607,201
2017-01-12 2017-01-10 109.300 16,231,256 -54,870 0.93% 1,774,074,253
2017-01-11 2017-01-09 106.766 16,286,126 -1,088 0.93% 1,738,811,601
2017-01-10 2017-01-06 106.405 16,287,214 +1,782 0.93% 1,733,033,092
2017-01-09 2017-01-05 106.622 16,285,432 -57,709 0.93% 1,736,379,895
2017-01-06 2017-01-04 105.681 16,343,141 +75,992 0.94% 1,727,154,155
2017-01-05 2017-01-03 105.029 16,267,149 -12,947 0.93% 1,708,525,934
2017-01-04 2016-12-30 103.147 16,280,096 +1,848 0.93% 1,679,246,857
2017-01-03 2016-12-29 102.858 16,278,248 +7,322 0.93% 1,674,343,100
2016-12-30 2016-12-28 103.075 16,270,926 -23,094 0.93% 1,677,123,242
2016-12-29 2016-12-23 103.654 16,294,020 -28,050 0.93% 1,688,939,066
2016-12-28 2016-12-22 104.450 16,322,070 +3,454 0.94% 1,704,842,586
2016-12-23 2016-12-21 104.812 16,318,616 -70,211 0.94% 1,710,387,851
2016-12-22 2016-12-20 104.957 16,388,827 -129,869 0.94% 1,720,119,389
2016-12-21 2016-12-19 104.233 16,518,696 -23,600 0.95% 1,721,793,132
2016-12-20 2016-12-16 105.174 16,542,296 -52,771 0.95% 1,739,819,204
2016-12-19 2016-12-15 105.825 16,595,067 -505,699 0.95% 1,756,180,299
2016-12-16 2016-12-14 106.549 17,100,766 -9,256 0.98% 1,822,074,342
2016-12-15 2016-12-13 106.332 17,110,022 +20,309 0.98% 1,819,345,085
2016-12-14 2016-12-12 106.766 17,089,713 -27,976 0.98% 1,824,607,719
2016-12-13 2016-12-09 107.780 17,117,689 +9,807 0.98% 1,844,941,278
2016-12-12 2016-12-08 107.635 17,107,882 -6,217 0.98% 1,841,407,607
2016-12-09 2016-12-07 106.984 17,114,099 +9,999 0.98% 1,830,927,688
2016-12-08 2016-12-06 107.780 17,104,100 +4,421 0.98% 1,843,476,658
2016-12-07 2016-12-05 107.418 17,099,679 -8,980 0.98% 1,836,811,446
2016-12-06 2016-12-02 106.549 17,108,659 -16,550 0.98% 1,822,915,336
2016-12-05 2016-12-01 109.842 17,125,209 -10,420 0.98% 1,881,063,968
2016-12-02 2016-11-30 110.644 17,135,629 +95,094 0.98% 1,895,956,390
2016-12-01 2016-11-29 111.228 17,040,535 +140,336 0.98% 1,895,377,765
2016-11-30 2016-11-28 109.404 16,900,199 +5,827 0.98% 1,848,952,651
2016-11-29 2016-11-25 108.383 16,894,372 +18,997 0.98% 1,831,064,212
2016-11-28 2016-11-24 108.018 16,875,375 -13,710 0.97% 1,822,851,135
2016-11-25 2016-11-23 108.748 16,889,085 +30,015 0.98% 1,836,650,313
2016-11-24 2016-11-22 108.018 16,859,070 -5,541 0.97% 1,821,089,895
2016-11-23 2016-11-21 107.143 16,864,611 -59,641 0.97% 1,806,927,952
2016-11-22 2016-11-18 107.508 16,924,252 -24,337 0.98% 1,819,490,025
2016-11-21 2016-11-17 107.945 16,948,589 -2,399 0.98% 1,829,523,431
2016-11-18 2016-11-16 107.362 16,950,988 -28,206 0.98% 1,819,891,676
2016-11-17 2016-11-15 109.185 16,979,194 -43,189 0.98% 1,853,879,845
2016-11-16 2016-11-14 109.185 17,022,383 +10,969 0.98% 1,858,595,453
2016-11-15 2016-11-11 110.863 17,011,414 -17,589 0.98% 1,885,934,972
2016-11-14 2016-11-10 114.364 17,029,003 -7,883 0.98% 1,947,502,359
2016-11-11 2016-11-09 113.926 17,036,886 -6,513 0.98% 1,940,948,263
2016-11-10 2016-11-08 115.531 17,043,399 +18,880 0.98% 1,969,038,014
2016-11-09 2016-11-07 115.385 17,024,519 +1,343 0.98% 1,964,373,387
2016-11-08 2016-11-04 114.072 17,023,176 -1,714 0.98% 1,941,869,543
2016-11-07 2016-11-03 114.291 17,024,890 -5,964 0.98% 1,945,790,251
2016-11-04 2016-11-02 115.093 17,030,854 +24,326 0.98% 1,960,135,693
2016-11-03 2016-11-01 116.917 17,006,528 -1,998 0.98% 1,988,345,693
2016-11-02 2016-10-31 115.093 17,008,526 +6,918 0.98% 1,957,565,891
2016-11-01 2016-10-28 113.634 17,001,608 -342 0.98% 1,931,969,047
2016-10-31 2016-10-27 114.145 17,001,950 -26,932 0.98% 1,940,688,305
2016-10-28 2016-10-26 114.656 17,028,882 -27,079 0.98% 1,952,456,604
2016-10-27 2016-10-25 114.801 17,055,961 -37,704 0.98% 1,958,049,355
2016-10-26 2016-10-24 116.260 17,093,665 +213,346 0.99% 1,987,312,745
2016-10-25 2016-10-20 114.072 16,880,319 +149,332 0.97% 1,925,573,544
2016-10-24 2016-10-19 113.343 16,730,987 -30,026 0.97% 1,896,335,994
2016-10-20 2016-10-18 113.051 16,761,013 -6,855 0.97% 1,894,849,290
2016-10-19 2016-10-17 112.832 16,767,868 -9,072 0.97% 1,891,955,304
2016-10-18 2016-10-14 112.978 16,776,940 -53,774 0.97% 1,895,426,208
2016-10-17 2016-10-13 111.592 16,830,714 +14,362 0.97% 1,878,177,715
2016-10-14 2016-10-12 113.489 16,816,352 -371 0.97% 1,908,464,537
2016-10-13 2016-10-11 112.832 16,816,723 +4,799 0.97% 1,897,467,721
2016-10-12 2016-10-07 114.510 16,811,924 -3,428 0.97% 1,925,128,762
2016-10-11 2016-10-06 114.801 16,815,352 +5,073 0.97% 1,930,427,089
2016-10-07 2016-10-05 115.385 16,810,279 -43,874 0.97% 1,939,653,314
2016-10-06 2016-10-04 116.041 16,854,153 +123,188 0.97% 1,955,779,204
2016-10-05 2016-10-03 117.135 16,730,965 +83,789 0.97% 1,959,788,676
2016-10-04 2016-09-30 116.917 16,647,176 -7,473 0.96% 1,946,331,474
2016-10-03 2016-09-29 116.917 16,654,649 -113,814 0.96% 1,947,205,192
2016-09-30 2016-09-28 117.135 16,768,463 +55,115 0.97% 1,964,181,020
2016-09-29 2016-09-27 117.062 16,713,348 +12,410 0.96% 1,956,506,094
2016-09-28 2016-09-26 115.968 16,700,938 -47,645 0.96% 1,936,781,822
2016-09-27 2016-09-23 117.062 16,748,583 +28,793 0.97% 1,960,630,791
2016-09-26 2016-09-22 117.573 16,719,790 +18,852 0.97% 1,965,796,548
2016-09-23 2016-09-21 116.479 16,700,938 +88,776 0.96% 1,945,308,534
2016-09-22 2016-09-20 116.990 16,612,162 -30,506 0.96% 1,943,449,382
2016-09-21 2016-09-19 116.114 16,642,668 +1,714 0.96% 1,932,452,044
2016-09-20 2016-09-15 114.801 16,640,954 -46,274 0.96% 1,910,405,942
2016-09-19 2016-09-14 114.437 16,687,228 -147,471 0.96% 1,909,632,756
2016-09-15 2016-09-13 114.437 16,834,699 +115,845 0.97% 1,926,508,864
2016-09-14 2016-09-12 115.677 16,718,854 -7,278 0.97% 1,933,981,878
2016-09-13 2016-09-09 118.157 16,726,132 +202,827 0.97% 1,976,301,711
2016-09-12 2016-09-08 117.646 16,523,305 +37,019 0.95% 1,943,900,355
2016-09-09 2016-09-07 116.990 16,486,286 -12,340 0.95% 1,928,723,205
2016-09-08 2016-09-06 115.968 16,498,626 +49,701 0.95% 1,913,320,014
2016-09-07 2016-09-05 116.917 16,448,925 -140,026 0.95% 1,923,152,638
2016-09-06 2016-09-02 116.698 16,588,951 -43,778 0.96% 1,935,894,202
2016-09-05 2016-09-01 117.389 16,632,729 -397,951 0.96% 1,952,505,760
2016-09-02 2016-08-31 116.875 17,030,680 +461,975 0.98% 1,990,463,443
2016-09-01 2016-08-30 117.683 16,568,705 +260,444 0.96% 1,949,858,583
2016-08-31 2016-08-29 116.875 16,308,261 -2,383 0.95% 1,906,030,607
2016-08-30 2016-08-26 119.006 16,310,644 -25,183 0.95% 1,941,056,427
2016-08-29 2016-08-25 118.051 16,335,827 +193,302 0.95% 1,928,452,914
2016-08-26 2016-08-24 116.434 16,142,525 -43,561 0.94% 1,879,545,188
2016-08-25 2016-08-23 117.316 16,186,086 +5,104 0.94% 1,898,885,582
2016-08-23 2016-08-19 117.096 16,180,982 +168,119 0.94% 1,894,720,827
2016-08-22 2016-08-18 116.581 16,012,863 -74,179 0.93% 1,866,800,687
2016-08-19 2016-08-17 117.022 16,087,042 +11,683 0.94% 1,882,539,115
2016-08-18 2016-08-16 117.536 16,075,359 -196,334 0.93% 1,889,438,238
2016-08-17 2016-08-15 118.197 16,271,693 +122,548 0.95% 1,923,272,505
2016-08-16 2016-08-12 118.712 16,149,145 -75,395 0.94% 1,917,091,880
2016-08-15 2016-08-11 118.271 16,224,540 -80,153 0.94% 1,918,890,999
2016-08-11 2016-08-09 117.757 16,304,693 +21,440 0.95% 1,919,986,546
2016-08-10 2016-08-08 118.565 16,283,253 +141,231 0.95% 1,930,619,722
2016-08-09 2016-08-05 117.096 16,142,022 -183,773 0.94% 1,890,158,785
2016-08-08 2016-08-04 115.406 16,325,795 +79,616 0.95% 1,884,093,976
2016-08-05 2016-08-03 116.067 16,246,179 +60,283 0.94% 1,885,646,842
2016-08-04 2016-08-01 120.475 16,185,896 +21,519 0.94% 1,949,991,107
2016-08-03 2016-07-29 118.712 16,164,377 -71,438 0.94% 1,918,900,096
2016-08-01 2016-07-28 120.107 16,235,815 -38,510 0.94% 1,950,041,654
2016-07-29 2016-07-27 120.769 16,274,325 -1,447 0.95% 1,965,426,625
2016-07-28 2016-07-26 123.266 16,275,772 -33,361 0.95% 2,006,252,501
2016-07-27 2016-07-25 121.944 16,309,133 +25,864 0.95% 1,988,799,489
2016-07-26 2016-07-22 120.401 16,283,269 -36,550 0.95% 1,960,525,919
2016-07-25 2016-07-21 119.006 16,319,819 +27,131 0.95% 1,942,148,302
2016-07-22 2016-07-20 119.299 16,292,688 -50,707 0.95% 1,943,707,020
2016-07-21 2016-07-19 119.006 16,343,395 +6,159 0.95% 1,944,953,976
2016-07-20 2016-07-18 118.124 16,337,236 +27,436 0.95% 1,929,819,384
2016-07-19 2016-07-15 118.197 16,309,800 +223 0.95% 1,927,776,655
2016-07-18 2016-07-14 117.536 16,309,577 -7,874 0.95% 1,916,967,356
2016-07-15 2016-07-13 116.361 16,317,451 -2,338 0.95% 1,898,713,908
2016-07-14 2016-07-12 117.022 16,319,789 +78,472 0.95% 1,909,775,653
2016-07-13 2016-07-11 116.581 16,241,317 +75,987 0.94% 1,893,434,155
2016-07-12 2016-07-08 115.920 16,165,330 +14,534 0.94% 1,873,887,917
2016-07-11 2016-07-07 117.169 16,150,796 -707,527 0.94% 1,892,372,622
2016-07-08 2016-07-06 117.242 16,858,323 +307,580 0.98% 1,976,511,269
2016-07-07 2016-07-05 115.994 16,550,743 -71,365 0.96% 1,919,780,881
2016-07-06 2016-07-04 117.022 16,622,108 +23,229 0.97% 1,945,153,651
2016-07-05 2016-06-30 116.067 16,598,879 -57,218 0.97% 1,926,583,707
2016-07-04 2016-06-29 116.434 16,656,097 -36,074 0.97% 1,939,342,635
2016-06-30 2016-06-28 112.394 16,692,171 +52,750 0.97% 1,876,101,338
2016-06-29 2016-06-27 111.439 16,639,421 -301,184 0.97% 1,854,282,195
2016-06-28 2016-06-24 111.806 16,940,605 +288,116 0.99% 1,894,068,170
2016-06-27 2016-06-23 111.586 16,652,489 -135,108 0.97% 1,858,185,071
2016-06-24 2016-06-22 112.100 16,787,597 -9,869 0.98% 1,881,893,776
2016-06-23 2016-06-21 111.953 16,797,466 -15,655 0.98% 1,880,532,203
2016-06-22 2016-06-20 111.659 16,813,121 +153,485 0.98% 1,877,344,452
2016-06-21 2016-06-17 110.043 16,659,636 -62,619 0.97% 1,833,282,356
2016-06-20 2016-06-16 110.851 16,722,255 -113,327 0.97% 1,853,685,781
2016-06-17 2016-06-15 112.247 16,835,582 -112,334 0.98% 1,889,746,396
2016-06-16 2016-06-14 110.337 16,947,916 -18,685 0.99% 1,869,985,645
2016-06-15 2016-06-13 110.411 16,966,601 -7,376 0.99% 1,873,293,665
2016-06-14 2016-06-10 112.541 16,973,977 -185,586 0.99% 1,910,268,489
2016-06-13 2016-06-08 112.468 17,159,563 +209,297 1.00% 1,929,893,980
2016-06-10 2016-06-07 110.631 16,950,266 -40,863 0.99% 1,875,225,616
2016-06-08 2016-06-06 109.235 16,991,129 +49,661 0.99% 1,856,031,074
2016-06-07 2016-06-03 108.427 16,941,468 -23,822 0.99% 1,836,916,582
2016-06-06 2016-06-02 107.766 16,965,290 -106,861 0.99% 1,828,283,075
2016-06-03 2016-06-01 105.709 17,072,151 +261,927 0.99% 1,804,683,612
2016-06-02 2016-05-31 108.537 16,810,224 -129,863 0.98% 1,824,525,322
2016-06-01 2016-05-30 107.722 16,940,087 +148,103 0.99% 1,824,824,294
2016-05-31 2016-05-27 108.241 16,791,984 +165,998 0.98% 1,817,572,774
2016-05-30 2016-05-26 107.648 16,625,986 +29,716 0.97% 1,789,757,707
2016-05-26 2016-05-24 106.093 16,596,270 -446,743 0.97% 1,760,755,713
2016-05-25 2016-05-23 105.575 17,043,013 +136,420 1.00% 1,799,319,659
2016-05-24 2016-05-20 106.019 16,906,593 +34,044 0.99% 1,792,427,259
2016-05-23 2016-05-19 104.983 16,872,549 -18,936 0.99% 1,771,329,491
2016-05-20 2016-05-18 105.279 16,891,485 +49,664 0.99% 1,778,319,753
2016-05-19 2016-05-17 105.501 16,841,821 -136,082 0.99% 1,776,831,872
2016-05-18 2016-05-16 103.798 16,977,903 +89,099 1.00% 1,762,278,269
2016-05-17 2016-05-13 103.650 16,888,804 -66,589 0.99% 1,750,529,184
2016-05-16 2016-05-12 107.056 16,955,393 +4,260 0.99% 1,815,175,319
2016-05-13 2016-05-11 108.092 16,951,133 -28,563 0.99% 1,832,289,157
2016-05-12 2016-05-10 109.129 16,979,696 +541,562 1.00% 1,852,976,102
2016-05-11 2016-05-09 107.870 16,438,134 +283,002 0.96% 1,773,186,811
2016-05-10 2016-05-06 106.982 16,155,132 -615,242 0.95% 1,728,306,575
2016-05-09 2016-05-05 106.834 16,770,374 +3,587 0.98% 1,791,643,108
2016-05-06 2016-05-04 106.538 16,766,787 +9,385 0.98% 1,786,294,518
2016-05-05 2016-05-03 107.648 16,757,402 -45,857 0.98% 1,803,904,405
2016-05-04 2016-04-29 106.242 16,803,259 +593,901 0.98% 1,785,203,982
2016-05-03 2016-04-28 108.241 16,209,358 -389,338 0.95% 1,754,509,043
2016-04-29 2016-04-27 106.760 16,598,696 -687,760 0.97% 1,772,073,192
2016-04-28 2016-04-26 107.648 17,286,456 +9,117 1.01% 1,860,856,123
2016-04-27 2016-04-25 107.944 17,277,339 +817,416 1.01% 1,864,991,269
2016-04-26 2016-04-22 107.352 16,459,923 -170,863 0.96% 1,767,006,820
2016-04-25 2016-04-21 107.204 16,630,786 -585,097 0.97% 1,782,886,766
2016-04-22 2016-04-20 107.574 17,215,883 +238,142 1.01% 1,851,984,472
2016-04-21 2016-04-19 108.018 16,977,741 +3,376 1.00% 1,833,908,317
2016-04-20 2016-04-18 106.464 16,974,365 +205,112 0.99% 1,807,152,683
2016-04-19 2016-04-15 106.760 16,769,253 -65,171 0.98% 1,790,281,821
2016-04-18 2016-04-14 106.612 16,834,424 +73,024 0.99% 1,794,746,759
2016-04-15 2016-04-13 105.575 16,761,400 +24,650 0.98% 1,769,588,308
2016-04-14 2016-04-12 105.057 16,736,750 +1,013 0.98% 1,758,312,035
2016-04-13 2016-04-11 103.798 16,735,737 +64,614 0.98% 1,737,141,838
2016-04-12 2016-04-08 104.391 16,671,123 -341,726 0.98% 1,740,309,106
2016-04-11 2016-04-07 103.798 17,012,849 +142,777 1.00% 1,765,905,606
2016-04-08 2016-04-06 103.576 16,870,072 -98,667 0.99% 1,747,338,616
2016-04-07 2016-04-05 101.947 16,968,739 +147,729 0.99% 1,729,919,660
2016-04-06 2016-04-01 104.020 16,821,010 +134,986 0.99% 1,749,729,111
2016-04-05 2016-03-31 103.872 16,686,024 +75,103 0.98% 1,733,217,076
2016-04-01 2016-03-30 103.650 16,610,921 +76,433 0.97% 1,721,726,535
2016-03-31 2016-03-29 102.688 16,534,488 +4,593 0.97% 1,697,890,337
2016-03-30 2016-03-24 102.318 16,529,895 +461,753 0.97% 1,691,299,662
2016-03-29 2016-03-23 102.466 16,068,142 -477,674 0.94% 1,646,433,429
2016-03-24 2016-03-22 102.318 16,545,816 +78,178 0.97% 1,692,928,661
2016-03-23 2016-03-21 102.392 16,467,638 +33,643 0.97% 1,686,148,870
2016-03-22 2016-03-18 102.836 16,433,995 +469,317 0.96% 1,690,004,342
2016-03-21 2016-03-17 102.614 15,964,678 +143,040 0.94% 1,638,195,837
2016-03-18 2016-03-16 101.947 15,821,638 +54,703 0.93% 1,612,975,639
2016-03-17 2016-03-15 102.096 15,766,935 +14,047 0.92% 1,609,733,446
2016-03-16 2016-03-14 101.577 15,752,888 -232,657 0.92% 1,600,135,354
2016-03-15 2016-03-11 100.911 15,985,545 -40,183 0.94% 1,613,116,478
2016-03-14 2016-03-10 103.970 16,025,728 +30,567 0.94% 1,666,201,205
2016-03-11 2016-03-09 104.421 15,995,161 -8,727 0.94% 1,670,237,993
2016-03-10 2016-03-08 104.271 16,003,888 +195,162 0.95% 1,668,743,017
2016-03-09 2016-03-07 104.271 15,808,726 +384,158 0.94% 1,648,393,260
2016-03-08 2016-03-04 104.346 15,424,568 -255,063 0.92% 1,609,496,262
2016-03-07 2016-03-03 104.046 15,679,631 +18,930 0.93% 1,631,396,119
2016-03-04 2016-03-02 103.820 15,660,701 +156,961 0.93% 1,625,894,543
2016-03-03 2016-03-01 103.219 15,503,740 +32,258 0.92% 1,600,274,595
2016-03-02 2016-02-29 101.941 15,471,482 +365,022 0.92% 1,577,172,161
2016-03-01 2016-02-26 102.918 15,106,460 -105,417 0.90% 1,554,725,243
2016-02-29 2016-02-25 101.339 15,211,877 -274,703 0.91% 1,541,559,153
2016-02-26 2016-02-24 102.617 15,486,580 -47,554 0.92% 1,589,189,433
2016-02-25 2016-02-23 101.640 15,534,134 -414,901 0.92% 1,578,887,678
2016-02-24 2016-02-22 101.941 15,949,035 +51,591 0.95% 1,625,854,201
2016-02-23 2016-02-19 100.663 15,897,444 -55,323 0.95% 1,600,277,789
2016-02-22 2016-02-18 100.437 15,952,767 +75,316 0.95% 1,602,248,881
2016-02-19 2016-02-17 100.136 15,877,451 +144,484 0.94% 1,589,909,860
2016-02-18 2016-02-16 100.287 15,732,967 -119,992 0.94% 1,577,807,289
2016-02-17 2016-02-15 100.437 15,852,959 +43,896 0.94% 1,592,224,460
2016-02-16 2016-02-12 99.610 15,809,063 +507,520 0.94% 1,574,742,343
2016-02-15 2016-02-11 99.234 15,301,543 -298,348 0.91% 1,518,436,571
2016-02-12 2016-02-05 99.685 15,599,891 +28,523 0.93% 1,555,079,459
2016-02-11 2016-02-04 99.234 15,571,368 +135,356 0.93% 1,545,212,443
2016-02-05 2016-02-03 99.309 15,436,012 -7,050 0.92% 1,532,940,936
2016-02-04 2016-02-02 99.234 15,443,062 +244,127 0.92% 1,532,480,098
2016-02-03 2016-02-01 98.182 15,198,935 -62,373 0.90% 1,492,257,710
2016-02-02 2016-01-29 97.881 15,261,308 -23,103 0.91% 1,493,792,375
2016-02-01 2016-01-28 94.949 15,284,411 +7,274 0.91% 1,451,241,051
2016-01-29 2016-01-27 94.423 15,277,137 -19,288 0.91% 1,442,510,920
2016-01-28 2016-01-26 94.498 15,296,425 +50,880 0.91% 1,445,482,094
2016-01-27 2016-01-25 94.949 15,245,545 -18,942 0.91% 1,447,550,760
2016-01-26 2016-01-22 95.024 15,264,487 +100,030 0.91% 1,450,496,830
2016-01-25 2016-01-21 93.897 15,164,457 -66,044 0.90% 1,423,891,178
2016-01-22 2016-01-20 93.972 15,230,501 -66,575 0.91% 1,431,237,476
2016-01-21 2016-01-19 95.175 15,297,076 +30,787 0.91% 1,455,893,566
2016-01-20 2016-01-18 94.573 15,266,289 -54,870 0.91% 1,443,781,982
2016-01-19 2016-01-15 95.250 15,321,159 +39,582 0.91% 1,459,337,462
2016-01-18 2016-01-14 94.874 15,281,577 -25,274 0.91% 1,449,823,136
2016-01-15 2016-01-13 95.250 15,306,851 +23,146 0.91% 1,457,974,628
2016-01-14 2016-01-12 94.423 15,283,705 -15,629 0.91% 1,443,131,089
2016-01-13 2016-01-11 94.348 15,299,334 +180,594 0.91% 1,443,456,659
2016-01-12 2016-01-08 96.077 15,118,740 +25,606 0.90% 1,452,559,560
2016-01-11 2016-01-07 96.528 15,093,134 +8,186 0.90% 1,456,907,397
2016-01-08 2016-01-06 97.280 15,084,948 +6,319 0.90% 1,467,457,697
2016-01-07 2016-01-05 97.881 15,078,629 -782 0.90% 1,475,911,568
2016-01-06 2016-01-04 97.430 15,079,411 -67,174 0.90% 1,469,186,323
2016-01-05 2015-12-31 99.009 15,146,585 +11,639 0.90% 1,499,643,392
2016-01-04 2015-12-29 98.107 15,134,946 +6,876 0.90% 1,484,837,353
2015-12-30 2015-12-28 97.580 15,128,070 -157 0.90% 1,476,201,746
2015-12-29 2015-12-24 98.182 15,128,227 +14,432 0.90% 1,485,315,476
2015-12-28 2015-12-22 97.505 15,113,795 +2,993 0.90% 1,473,672,571
2015-12-23 2015-12-21 96.829 15,110,802 -5,531 0.90% 1,463,156,816
2015-12-22 2015-12-18 97.355 15,116,333 -49,582 0.90% 1,471,647,225
2015-12-21 2015-12-17 98.257 15,165,915 +8,978 0.90% 1,490,155,884
2015-12-18 2015-12-16 96.453 15,156,937 -759,189 0.90% 1,461,926,702
2015-12-17 2015-12-15 96.829 15,916,126 -196,076 0.95% 1,541,135,159
2015-12-16 2015-12-14 97.129 16,112,202 -50,393 0.96% 1,564,966,007
2015-12-15 2015-12-11 97.430 16,162,595 -94,538 0.96% 1,574,720,890
2015-12-14 2015-12-10 97.355 16,257,133 -68,837 0.97% 1,582,709,554
2015-12-11 2015-12-09 96.678 16,325,970 -61,126 0.97% 1,578,365,064
2015-12-10 2015-12-08 97.129 16,387,096 -19,018 0.98% 1,591,666,253
2015-12-09 2015-12-07 98.031 16,406,114 -15,962 0.98% 1,608,313,892
2015-12-08 2015-12-04 97.655 16,422,076 -20,035 0.98% 1,603,705,821
2015-12-07 2015-12-03 97.731 16,442,111 -287,054 0.98% 1,606,898,424
2015-12-04 2015-12-02 98.031 16,729,165 -16,095 1.00% 1,639,983,025
2015-12-03 2015-12-01 100.068 16,745,260 -384,091 1.00% 1,675,666,579
2015-12-02 2015-11-30 98.249 17,129,351 +497,258 1.02% 1,682,936,353
2015-12-01 2015-11-27 99.158 16,632,093 +95,849 1.00% 1,649,211,787
2015-11-30 2015-11-26 100.144 16,536,244 +9,234 0.99% 1,656,004,341
2015-11-27 2015-11-25 100.068 16,527,010 -22,820 0.99% 1,653,826,713
2015-11-26 2015-11-24 100.675 16,549,830 -434,314 0.99% 1,666,147,299
2015-11-25 2015-11-23 101.205 16,984,144 +65,611 1.02% 1,718,884,560
2015-11-24 2015-11-20 101.054 16,918,533 -38,913 1.02% 1,709,679,222
2015-11-20 2015-11-18 99.537 16,957,446 +9,893 1.02% 1,687,900,922
2015-11-19 2015-11-17 100.750 16,947,553 +34,686 1.02% 1,707,472,678
2015-11-18 2015-11-16 99.310 16,912,867 -30,715 1.01% 1,679,617,190
2015-11-17 2015-11-13 99.613 16,943,582 +44,624 1.02% 1,687,805,413
2015-11-16 2015-11-12 101.281 16,898,958 +25,288 1.01% 1,711,544,385
2015-11-13 2015-11-11 99.992 16,873,670 +3,536 1.01% 1,687,237,146
2015-11-12 2015-11-10 98.855 16,870,134 -48,148 1.01% 1,667,699,909
2015-11-11 2015-11-09 100.296 16,918,282 -8,244 1.02% 1,696,828,247
2015-11-10 2015-11-06 101.054 16,926,526 -17,796 1.02% 1,710,486,944
2015-11-09 2015-11-05 102.039 16,944,322 +15,500 1.02% 1,728,984,251
2015-11-06 2015-11-04 102.797 16,928,822 -44,574 1.02% 1,740,236,244
2015-11-05 2015-11-03 101.888 16,973,396 -17,205 1.02% 1,729,377,458
2015-11-04 2015-11-02 101.357 16,990,601 +27,965 1.02% 1,722,114,129
2015-11-03 2015-10-30 102.342 16,962,636 +76,178 1.02% 1,735,996,689
2015-11-02 2015-10-29 102.873 16,886,458 +9,365 1.01% 1,737,161,490
2015-10-30 2015-10-28 104.313 16,877,093 +17,676 1.01% 1,760,507,416
2015-10-29 2015-10-27 104.465 16,859,417 -72,445 1.01% 1,761,219,769
2015-10-28 2015-10-26 103.859 16,931,862 -3,561 1.02% 1,758,519,015
2015-10-27 2015-10-23 104.541 16,935,423 -34,363 1.02% 1,770,443,600
2015-10-26 2015-10-22 104.389 16,969,786 +486,122 1.02% 1,771,463,006
2015-10-23 2015-10-20 103.555 16,483,664 -791 0.99% 1,706,971,359
2015-10-22 2015-10-19 103.707 16,484,455 -21,205 0.99% 1,709,552,617
2015-10-20 2015-10-16 103.480 16,505,660 -125,974 0.99% 1,707,997,881
2015-10-19 2015-10-15 103.404 16,631,634 +128,827 1.00% 1,719,772,781
2015-10-16 2015-10-14 102.494 16,502,807 +22,755 0.99% 1,691,438,820
2015-10-15 2015-10-13 102.191 16,480,052 -102,560 0.99% 1,684,109,212
2015-10-14 2015-10-12 101.508 16,582,612 +13,635 1.00% 1,683,275,870
2015-10-13 2015-10-09 100.220 16,568,977 -62,327 0.99% 1,660,538,433
2015-10-12 2015-10-08 100.371 16,631,304 +109,683 1.00% 1,669,306,439
2015-10-09 2015-10-07 100.675 16,521,621 -11,190 0.99% 1,663,307,370
2015-10-08 2015-10-06 101.129 16,532,811 +3,592 0.99% 1,671,953,951
2015-10-07 2015-10-05 101.584 16,529,219 +398,368 0.99% 1,679,109,093
2015-10-06 2015-10-02 100.523 16,130,851 -27,041 0.97% 1,621,521,029
2015-10-05 2015-09-30 100.296 16,157,892 -624 0.97% 1,620,564,521
2015-10-02 2015-09-29 98.779 16,158,516 -4,579 0.97% 1,596,127,829
2015-09-30 2015-09-25 99.310 16,163,095 +18,383 0.97% 1,605,157,316
2015-09-29 2015-09-24 98.552 16,144,712 -55,865 0.97% 1,591,092,527
2015-09-25 2015-09-23 97.945 16,200,577 +35,712 0.97% 1,586,772,911
2015-09-24 2015-09-22 98.704 16,164,865 -38,897 0.97% 1,595,529,534
2015-09-23 2015-09-21 98.173 16,203,762 +26,540 0.97% 1,590,770,049
2015-09-22 2015-09-18 98.628 16,177,222 -16,102 0.97% 1,595,522,832
2015-09-21 2015-09-17 98.779 16,193,324 +50,659 0.97% 1,599,566,141
2015-09-18 2015-09-16 100.220 16,142,665 -47,624 0.97% 1,617,813,558
2015-09-17 2015-09-15 98.476 16,190,289 +11,611 0.97% 1,594,356,856
2015-09-16 2015-09-14 97.566 16,178,678 +28,046 0.97% 1,578,495,542
2015-09-15 2015-09-11 97.187 16,150,632 -32,983 0.97% 1,569,637,364
2015-09-14 2015-09-10 97.642 16,183,615 -16,488 0.97% 1,580,204,094
2015-09-11 2015-09-09 99.007 16,200,103 -5,607 0.97% 1,603,920,116
2015-09-10 2015-09-08 97.187 16,205,710 +34,495 0.97% 1,574,990,250
2015-09-09 2015-09-07 94.761 16,171,215 +14,673 0.97% 1,532,408,124
2015-09-08 2015-09-04 94.610 16,156,542 -92,007 0.97% 1,528,568,060
2015-09-07 2015-09-02 94.307 16,248,549 -8,574 0.98% 1,532,345,673
2015-09-04 2015-09-01 96.967 16,257,123 -24,645 0.98% 1,576,408,262
2015-09-02 2015-08-31 98.114 16,281,768 +230,983 0.98% 1,597,474,653
2015-09-01 2015-08-28 97.885 16,050,785 +23,211 0.97% 1,571,129,577
2015-08-31 2015-08-27 98.650 16,027,574 -31,057 0.97% 1,581,114,270
2015-08-28 2015-08-26 97.350 16,058,631 +57,537 0.97% 1,563,301,267
2015-08-27 2015-08-25 96.432 16,001,094 -353,067 0.97% 1,543,016,323
2015-08-26 2015-08-24 96.814 16,354,161 +10,755 0.99% 1,583,316,479
2015-08-25 2015-08-21 99.414 16,343,406 -12,749 0.99% 1,624,769,205
2015-08-24 2015-08-20 100.714 16,356,155 -161,365 0.99% 1,647,300,195
2015-08-21 2015-08-19 101.403 16,517,520 +111,457 1.00% 1,674,920,209
2015-08-20 2015-08-18 102.014 16,406,063 -41,964 0.99% 1,673,655,087
2015-08-19 2015-08-17 103.620 16,448,027 +13,730 1.00% 1,704,350,305
2015-08-18 2015-08-14 102.856 16,434,297 +16,334 0.99% 1,690,359,867
2015-08-17 2015-08-13 101.173 16,417,963 +654 0.99% 1,661,058,294
2015-08-14 2015-08-12 101.020 16,417,309 -57,528 0.99% 1,658,481,179
2015-08-13 2015-08-11 99.720 16,474,837 -71,595 1.00% 1,642,874,827
2015-08-12 2015-08-10 100.409 16,546,432 +105,267 1.00% 1,661,402,434
2015-08-11 2015-08-07 100.561 16,441,165 +7,846 1.00% 1,653,347,329
2015-08-10 2015-08-06 100.867 16,433,319 -618 0.99% 1,657,585,117
2015-08-07 2015-08-05 101.250 16,433,937 +327 0.99% 1,663,931,181
2015-08-06 2015-08-04 101.861 16,433,610 -11,683 0.99% 1,673,951,837
2015-08-05 2015-08-03 100.561 16,445,293 -7,519 1.00% 1,653,762,446
2015-08-04 2015-07-31 100.714 16,452,812 -27,134 1.00% 1,657,034,946
2015-08-03 2015-07-30 99.950 16,479,946 -7,192 1.00% 1,647,165,090
2015-07-31 2015-07-29 100.026 16,487,138 +6,702 1.00% 1,649,144,742
2015-07-30 2015-07-28 100.409 16,480,436 -24,014 1.00% 1,654,775,874
2015-07-29 2015-07-27 99.567 16,504,450 +6,296 1.00% 1,643,303,567
2015-07-28 2015-07-24 100.561 16,498,154 -25,254 1.00% 1,659,078,225
2015-07-27 2015-07-23 100.256 16,523,408 +2,943 1.00% 1,656,563,453
2015-07-24 2015-07-22 100.256 16,520,465 +20,595 1.00% 1,656,268,401
2015-07-23 2015-07-21 101.020 16,499,870 +109,491 1.00% 1,666,821,514
2015-07-22 2015-07-20 100.867 16,390,379 +7,434 0.99% 1,653,253,873
2015-07-21 2015-07-17 100.791 16,382,945 -5,884 0.99% 1,651,251,179
2015-07-20 2015-07-16 100.256 16,388,829 +327 0.99% 1,643,071,160
2015-07-17 2015-07-15 100.179 16,388,502 -13,731 0.99% 1,641,785,106
2015-07-16 2015-07-14 99.873 16,402,233 +16,184 0.99% 1,638,143,380
2015-07-15 2015-07-13 100.103 16,386,049 +3,270 0.99% 1,640,286,283
2015-07-14 2015-07-10 99.567 16,382,779 +2,288 0.99% 1,631,189,113
2015-07-13 2015-07-09 97.961 16,380,491 -133,708 0.99% 1,604,655,476
2015-07-10 2015-07-08 98.573 16,514,199 +154,957 1.00% 1,627,856,764
2015-07-09 2015-07-07 101.097 16,359,242 +2,943 0.99% 1,653,866,268
2015-07-08 2015-07-06 99.950 16,356,299 -52,437 0.99% 1,634,806,613
2015-07-07 2015-07-03 100.561 16,408,736 +26,153 0.99% 1,650,086,221
2015-07-06 2015-07-02 99.720 16,382,583 -1,962 0.99% 1,633,675,235
2015-07-03 2015-06-30 100.791 16,384,545 -54,921 0.99% 1,651,412,445
2015-07-02 2015-06-29 99.567 16,439,466 +91,863 1.00% 1,636,833,285
2015-06-30 2015-06-26 100.485 16,347,603 +10,134 0.99% 1,642,688,455
2015-06-29 2015-06-25 100.561 16,337,469 -31,711 0.99% 1,642,919,509
2015-06-26 2015-06-24 101.020 16,369,180 -19,615 0.99% 1,653,619,174
2015-06-25 2015-06-23 102.473 16,388,795 +24,519 0.99% 1,679,413,263
2015-06-24 2015-06-22 101.861 16,364,276 +14,384 0.99% 1,666,889,373
2015-06-23 2015-06-19 101.097 16,349,892 -49,364 0.99% 1,652,921,013
2015-06-22 2015-06-18 99.338 16,399,256 -75,190 0.99% 1,629,067,404
2015-06-19 2015-06-17 98.726 16,474,446 +63,094 1.00% 1,626,457,872
2015-06-18 2015-06-16 99.185 16,411,352 +62,441 0.99% 1,627,758,958
2015-06-17 2015-06-15 98.573 16,348,911 -5,195,898 0.99% 1,611,563,803
2015-06-16 2015-06-12 99.567 21,544,809 -335,082 1.30% 2,145,158,516
2015-06-15 2015-06-11 99.185 21,879,891 +5,613,892 1.32% 2,170,155,668
2015-06-12 2015-06-10 99.185 16,265,999 +22,884 0.98% 1,613,342,129
2015-06-11 2015-06-09 100.409 16,243,115 -32,240 0.98% 1,630,946,828
2015-06-10 2015-06-08 100.714 16,275,355 +8,942 0.99% 1,639,162,472
2015-06-09 2015-06-05 103.085 16,266,413 -150,823 0.98% 1,676,823,857
2015-06-08 2015-06-04 102.856 16,417,236 +164,976 0.99% 1,688,605,047
2015-06-05 2015-06-03 103.162 16,252,260 -233,744 0.98% 1,676,607,747
2015-06-04 2015-06-02 103.009 16,486,004 +48,056 1.00% 1,698,199,677
2015-06-03 2015-06-01 104.239 16,437,948 -9,807 1.00% 1,713,475,760
2015-06-02 2015-05-29 104.547 16,447,755 +732,664 1.00% 1,719,570,511
2015-06-01 2015-05-28 104.239 15,715,091 +394,000 0.96% 1,638,125,847
2015-05-29 2015-05-27 105.396 15,321,091 +3,891 0.94% 1,614,774,482
2015-05-28 2015-05-26 105.241 15,317,200 -4,215 0.93% 1,612,002,480
2015-05-27 2015-05-22 106.398 15,321,415 -779,184 0.94% 1,630,165,259
2015-05-26 2015-05-21 105.704 16,100,599 +66,090 0.98% 1,701,896,556
2015-05-22 2015-05-20 105.550 16,034,509 -18,449 0.98% 1,692,438,066
2015-05-21 2015-05-19 105.473 16,052,958 +655 0.98% 1,693,147,672
2015-05-20 2015-05-18 105.858 16,052,303 -119,459 0.98% 1,699,266,740
2015-05-19 2015-05-15 106.398 16,171,762 +110,042 0.99% 1,720,640,332
2015-05-18 2015-05-14 105.087 16,061,720 +41,829 0.98% 1,687,880,040
2015-05-15 2015-05-13 104.779 16,019,891 -11,673 0.98% 1,678,543,825
2015-05-14 2015-05-12 104.933 16,031,564 +117,380 0.98% 1,682,238,970
2015-05-13 2015-05-11 105.241 15,914,184 +246,199 0.97% 1,674,829,869
2015-05-12 2015-05-08 105.935 15,667,985 +16,901 0.96% 1,659,791,556
2015-05-11 2015-05-07 106.321 15,651,084 +37,161 0.96% 1,664,034,628
2015-05-08 2015-05-06 105.627 15,613,923 +25,972 0.95% 1,649,249,160
2015-05-07 2015-05-05 106.089 15,587,951 +22,411 0.95% 1,653,716,794
2015-05-06 2015-05-04 105.935 15,565,540 -3,906 0.95% 1,648,939,022
2015-05-05 2015-04-30 104.779 15,569,446 +54,475 0.95% 1,631,346,770
2015-05-04 2015-04-29 105.550 15,514,971 -2,919 0.95% 1,637,600,972
2015-04-30 2015-04-28 105.241 15,517,890 -89,818 0.95% 1,633,123,362
2015-04-29 2015-04-27 105.241 15,607,708 +87,548 0.95% 1,642,575,928
2015-04-28 2015-04-24 105.627 15,520,160 -15,239 0.95% 1,639,345,272
2015-04-27 2015-04-23 104.702 15,535,399 -74,579 0.95% 1,626,581,591
2015-04-24 2015-04-22 104.625 15,609,978 -94,908 0.95% 1,633,186,607
2015-04-23 2015-04-21 105.396 15,704,886 -88,846 0.96% 1,655,224,759
2015-04-22 2015-04-20 104.779 15,793,732 -5,512 0.96% 1,654,847,172
2015-04-21 2015-04-17 104.702 15,799,244 +8,430 0.96% 1,654,206,593
2015-04-20 2015-04-16 105.241 15,790,814 -3,164 0.96% 1,661,846,246
2015-04-17 2015-04-15 105.318 15,793,978 +38,940 0.96% 1,663,396,944
2015-04-16 2015-04-14 105.550 15,755,038 +223,836 0.96% 1,662,939,978
2015-04-15 2015-04-13 105.164 15,531,202 -8,138 0.95% 1,633,326,881
2015-04-14 2015-04-10 105.164 15,539,340 -246,758 0.95% 1,634,182,707
2015-04-13 2015-04-09 104.316 15,786,098 +19,439 0.96% 1,646,744,654
2015-04-10 2015-04-08 102.928 15,766,659 -22,118 0.96% 1,622,835,919
2015-04-09 2015-04-02 100.924 15,788,777 +14,592 0.96% 1,593,462,357
2015-04-08 2015-04-01 101.926 15,774,185 +198,139 0.96% 1,607,800,118
2015-04-02 2015-03-31 104.470 15,576,046 +31,128 0.95% 1,627,234,665
2015-04-01 2015-03-30 103.160 15,544,918 +37,290 0.95% 1,603,608,021
2015-03-31 2015-03-27 103.314 15,507,628 +18,806 0.95% 1,602,152,471
2015-03-30 2015-03-26 103.237 15,488,822 -2,155 0.95% 1,599,015,365
2015-03-27 2015-03-25 103.160 15,490,977 +28,661 0.95% 1,598,043,488
2015-03-26 2015-03-24 102.928 15,462,316 +76,657 0.94% 1,591,510,402
2015-03-25 2015-03-23 101.772 15,385,659 -14,267 0.94% 1,565,826,739
2015-03-24 2015-03-20 101.001 15,399,926 +7,547 0.94% 1,555,405,394
2015-03-23 2015-03-19 102.003 15,392,379 +4,539 0.94% 1,570,070,897
2015-03-20 2015-03-18 101.309 15,387,840 -10,376 0.94% 1,558,930,300
2015-03-19 2015-03-17 101.078 15,398,216 -119,650 0.94% 1,556,419,883
2015-03-18 2015-03-16 101.078 15,517,866 +150,284 0.95% 1,568,513,858
2015-03-17 2015-03-13 100.384 15,367,582 +630,675 0.94% 1,542,659,914
2015-03-16 2015-03-12 99.536 14,736,907 -73,930 0.90% 1,466,851,861
2015-03-13 2015-03-11 101.078 14,810,837 -64,202 0.90% 1,497,048,826
2015-03-12 2015-03-10 104.879 14,875,039 +70,363 0.91% 1,560,082,085
2015-03-11 2015-03-09 104.488 14,804,676 +513,732 0.90% 1,546,908,804
2015-03-10 2015-03-06 105.192 14,290,944 +6,389 0.89% 1,503,296,770
2015-03-09 2015-03-05 105.975 14,284,555 -12,138 0.89% 1,513,804,940
2015-03-06 2015-03-04 105.897 14,296,693 -15,013 0.89% 1,513,972,290
2015-03-05 2015-03-03 106.523 14,311,706 -32,066 0.89% 1,524,523,311
2015-03-04 2015-03-02 107.227 14,343,772 -530,433 0.89% 1,538,043,004
2015-03-03 2015-02-27 109.184 14,874,205 -64,512 0.92% 1,624,024,245
2015-03-02 2015-02-26 108.480 14,938,717 -117,545 0.93% 1,620,544,900
2015-02-27 2015-02-25 108.245 15,056,262 +35,774 0.93% 1,629,760,853
2015-02-26 2015-02-24 107.071 15,020,488 +22,998 0.93% 1,608,254,141
2015-02-25 2015-02-23 106.523 14,997,490 +8,621 0.93% 1,597,574,958
2015-02-24 2015-02-18 106.679 14,988,869 +131 0.93% 1,599,002,924
2015-02-23 2015-02-16 105.192 14,988,738 +46,315 0.93% 1,576,699,302
2015-02-17 2015-02-13 105.662 14,942,423 +3,833 0.93% 1,578,844,408
2015-02-16 2015-02-12 105.349 14,938,590 -11,818 0.93% 1,573,762,549
2015-02-13 2015-02-11 105.897 14,950,408 -53,981 0.93% 1,583,198,536
2015-02-12 2015-02-10 105.505 15,004,389 -12,918 0.93% 1,583,043,123
2015-02-11 2015-02-09 105.192 15,017,307 -10,080 0.93% 1,579,704,539
2015-02-10 2015-02-06 105.975 15,027,387 -4,791 0.93% 1,592,526,521
2015-02-09 2015-02-05 105.662 15,032,178 -63,245 0.93% 1,588,328,089
2015-02-06 2015-02-04 106.836 15,095,423 +86,562 0.94% 1,612,733,016
2015-02-05 2015-02-03 106.836 15,008,861 -23,317 0.93% 1,603,485,087
2015-02-04 2015-02-02 108.010 15,032,178 -177,595 0.93% 1,623,624,269
2015-02-03 2015-01-30 108.323 15,209,773 -286,835 0.94% 1,647,568,047
2015-02-02 2015-01-29 108.793 15,496,608 -43,760 0.96% 1,685,916,208
2015-01-30 2015-01-28 108.245 15,540,368 +120,739 0.96% 1,682,162,771
2015-01-29 2015-01-27 108.010 15,419,629 +47,912 0.96% 1,665,472,819
2015-01-28 2015-01-26 108.010 15,371,717 +53,662 0.95% 1,660,297,848
2015-01-27 2015-01-23 107.619 15,318,055 -30,025 0.95% 1,648,507,248
2015-01-26 2015-01-22 106.992 15,348,080 -7,666 0.95% 1,642,128,381
2015-01-23 2015-01-21 107.462 15,355,746 -22,105 0.95% 1,650,159,771
2015-01-22 2015-01-20 107.462 15,377,851 +166,096 0.95% 1,652,535,219
2015-01-21 2015-01-19 107.227 15,211,755 -34,519 0.94% 1,631,114,421
2015-01-20 2015-01-16 106.679 15,246,274 +3,045 0.94% 1,626,462,725
2015-01-19 2015-01-15 106.366 15,243,229 -40,648 0.94% 1,621,365,654
2015-01-16 2015-01-14 106.053 15,283,877 +10,540 0.95% 1,620,904,274
2015-01-15 2015-01-13 105.584 15,273,337 -42,163 0.95% 1,612,613,987
2015-01-14 2015-01-12 105.114 15,315,500 -30,983 0.95% 1,609,873,422
2015-01-13 2015-01-09 104.566 15,346,483 +3,941 0.95% 1,604,722,193
2015-01-12 2015-01-08 103.470 15,342,542 +2,555 0.95% 1,587,498,466
2015-01-09 2015-01-07 103.079 15,339,987 -50,214 0.95% 1,581,230,944
2015-01-08 2015-01-06 102.531 15,390,201 -106,365 0.95% 1,577,975,027
2015-01-07 2015-01-05 103.470 15,496,566 +26,401 0.96% 1,603,435,386
2015-01-06 2015-01-02 105.271 15,470,165 +62,617 0.96% 1,628,552,518
2015-01-05 2014-12-31 105.271 15,407,548 -10,553 0.95% 1,621,960,793
2015-01-02 2014-12-29 106.053 15,418,101 -46,954 0.96% 1,635,139,161
2014-12-30 2014-12-24 105.584 15,465,055 -106,684 0.96% 1,632,856,265
2014-12-29 2014-12-22 104.097 15,571,739 -65,800 0.96% 1,620,963,721
2014-12-23 2014-12-19 102.531 15,637,539 +25,553 0.97% 1,603,334,877
2014-12-22 2014-12-18 101.514 15,611,986 +334,428 0.97% 1,584,829,941
2014-12-19 2014-12-17 101.357 15,277,558 -15,651 0.95% 1,548,489,439
2014-12-18 2014-12-16 101.435 15,293,209 +61,327 0.95% 1,551,272,749
2014-12-17 2014-12-15 101.592 15,231,882 +12,138 0.94% 1,547,436,360
2014-12-16 2014-12-12 102.609 15,219,744 +7,347 0.94% 1,561,689,094
2014-12-15 2014-12-11 102.375 15,212,397 -7,249 0.94% 1,557,363,289
2014-12-12 2014-12-10 102.453 15,219,646 +82,090 0.94% 1,559,296,614
2014-12-11 2014-12-09 103.314 15,137,556 -9,263 0.94% 1,563,918,915
2014-12-10 2014-12-08 103.627 15,146,819 -17,248 0.94% 1,569,617,959
2014-12-09 2014-12-05 104.566 15,164,067 -65,480 0.94% 1,585,647,660
2014-12-08 2014-12-04 103.236 15,229,547 -122,545 0.94% 1,572,230,870
2014-12-05 2014-12-03 102.922 15,352,092 +11,818 0.95% 1,580,075,559
2014-12-04 2014-12-02 104.175 15,340,274 +99,702 0.95% 1,598,069,675
2014-12-03 2014-12-01 104.479 15,240,572 -6,708 0.94% 1,592,322,022
2014-12-02 2014-11-28 106.452 15,247,280 +164,150 0.94% 1,623,102,605
2014-12-01 2014-11-27 105.505 15,083,130 +130,984 0.94% 1,591,345,685
2014-11-28 2014-11-26 106.452 14,952,146 -2,146 0.93% 1,591,685,016
2014-11-27 2014-11-25 105.189 14,954,292 -16,791 0.93% 1,573,032,354
2014-11-26 2014-11-24 105.032 14,971,083 -598,137 0.94% 1,572,435,800
2014-11-25 2014-11-21 104.716 15,569,220 +53,541 0.97% 1,630,344,669
2014-11-24 2014-11-20 104.400 15,515,679 +21,221 0.97% 1,619,840,598
2014-11-21 2014-11-19 105.110 15,494,458 -2,529 0.97% 1,628,629,373
2014-11-20 2014-11-18 104.953 15,496,987 -203,392 0.97% 1,626,449,409
2014-11-19 2014-11-17 106.610 15,700,379 -12,303 0.98% 1,673,813,763
2014-11-18 2014-11-14 107.241 15,712,682 -130,214 0.98% 1,685,044,704
2014-11-17 2014-11-13 107.320 15,842,896 +1,245,137 0.99% 1,700,259,182
2014-11-14 2014-11-12 106.294 14,597,759 -2,535 0.91% 1,551,655,962
2014-11-13 2014-11-11 106.689 14,600,294 -28,829 0.91% 1,557,686,091
2014-11-12 2014-11-10 106.294 14,629,123 -262,002 0.91% 1,554,989,771
2014-11-11 2014-11-07 105.978 14,891,125 +137,496 0.93% 1,578,138,704
2014-11-10 2014-11-06 105.900 14,753,629 +68,747 0.92% 1,562,402,853
2014-11-07 2014-11-05 105.742 14,684,882 -62,538 0.92% 1,552,804,957
2014-11-06 2014-11-04 105.110 14,747,420 -17,378 0.92% 1,550,107,877
2014-11-05 2014-11-03 104.953 14,764,798 +24,712 0.92% 1,549,604,254
2014-11-04 2014-10-31 105.347 14,740,086 +7,214 0.92% 1,552,826,494
2014-11-03 2014-10-30 104.874 14,732,872 -45,304 0.92% 1,545,090,940
2014-10-31 2014-10-29 104.795 14,778,176 +47,205 0.92% 1,548,675,967
2014-10-30 2014-10-28 104.400 14,730,971 +204,895 0.92% 1,537,916,895
2014-10-29 2014-10-27 102.664 14,526,076 +208,160 0.91% 1,491,307,692
2014-10-28 2014-10-24 103.138 14,317,916 +15,207 0.89% 1,476,716,227
2014-10-27 2014-10-23 103.295 14,302,709 +34,215 0.89% 1,477,405,116
2014-10-24 2014-10-22 104.085 14,268,494 +23,761 0.89% 1,485,130,379
2014-10-23 2014-10-21 103.453 14,244,733 +26,964 0.89% 1,473,664,611
2014-10-22 2014-10-20 102.901 14,217,769 -4,582 0.89% 1,463,021,453
2014-10-21 2014-10-17 102.506 14,222,351 +133,026 0.89% 1,457,881,393
2014-10-20 2014-10-16 102.980 14,089,325 -255,032 0.88% 1,450,916,261
2014-10-17 2014-10-15 102.901 14,344,357 +82,434 0.90% 1,476,047,474
2014-10-16 2014-10-14 102.112 14,261,923 +49,624 0.89% 1,456,310,608
2014-10-15 2014-10-13 102.349 14,212,299 -20,592 0.89% 1,454,607,964
2014-10-14 2014-10-10 100.534 14,232,891 +119,853 0.89% 1,430,883,253
2014-10-13 2014-10-09 101.796 14,113,038 +161,256 0.88% 1,436,652,955
2014-10-10 2014-10-08 100.849 13,951,782 -21,227 0.87% 1,407,026,201
2014-10-09 2014-10-07 101.086 13,973,009 -234,375 0.87% 1,412,474,831
2014-10-08 2014-10-06 98.955 14,207,384 -13,535 0.89% 1,405,896,354
2014-10-07 2014-10-03 98.798 14,220,919 +296,446 0.89% 1,404,991,319
2014-10-06 2014-09-30 98.403 13,924,473 -32,948 0.87% 1,370,209,172
2014-10-03 2014-09-29 99.034 13,957,421 -327,281 0.87% 1,382,262,587
2014-09-30 2014-09-26 100.770 14,284,702 +4,752 0.89% 1,439,473,690
2014-09-29 2014-09-25 99.666 14,279,950 -20,910 0.89% 1,423,218,848
2014-09-26 2014-09-24 100.455 14,300,860 +4,119 0.89% 1,436,587,913
2014-09-25 2014-09-23 100.691 14,296,741 -40,857 0.89% 1,439,558,682
2014-09-24 2014-09-22 100.376 14,337,598 -13,496 0.90% 1,439,147,011
2014-09-23 2014-09-19 100.849 14,351,094 -36,548 0.90% 1,447,296,501
2014-09-22 2014-09-18 101.796 14,387,642 -110,524 0.90% 1,464,606,585
2014-09-19 2014-09-17 102.191 14,498,166 +161,847 0.91% 1,481,577,881
2014-09-18 2014-09-16 101.875 14,336,319 -261,122 0.90% 1,460,513,405
2014-09-17 2014-09-15 101.717 14,597,441 +20,909 0.91% 1,484,811,407
2014-09-16 2014-09-12 102.506 14,576,532 +126,724 0.91% 1,494,187,197
2014-09-15 2014-09-11 102.585 14,449,808 -17,220 0.90% 1,482,337,441
2014-09-12 2014-09-10 103.217 14,467,028 +508,162 0.90% 1,493,236,906
2014-09-11 2014-09-08 104.006 13,958,866 +306,663 0.87% 1,451,801,356
2014-09-10 2014-09-05 104.795 13,652,203 -159,355 0.85% 1,430,679,854
2014-09-08 2014-09-04 105.426 13,811,558 +13,433,725 0.86% 1,456,098,582
2014-09-05 2014-09-03 106.057 377,833 +24,711 0.02% 40,071,980
2014-09-04 2014-09-02 104.558 353,122 -9,821 0.02% 36,921,752
2014-09-03 2014-09-01 105.496 362,943 +74,007 0.02% 38,289,114
2014-09-02 2014-08-29 104.382 288,936 +288,935 0.02% 30,159,828
2014-09-01 2014-08-28 105.576 1 -6,258 0.00% 106
2014-08-29 2014-08-27 106.610 6,259 +1,256 0.00% 667,272
2014-08-28 2014-08-26 107.167 5,003 +5,002 0.00% 536,156
2014-08-27 2014-08-25 107.406 1 -271 0.00% 107
2014-08-25 2014-08-21 107.326 272 -312,149 0.00% 29,193
2014-08-22 2014-08-20 107.326 312,421 +112,808 0.02% 33,530,926
2014-08-21 2014-08-19 106.133 199,613 +105,971 0.01% 21,185,466
2014-08-20 2014-08-18 104.542 93,642 +50,591 0.01% 9,789,475
2014-08-19 2014-08-15 103.985 43,051 +43,050 0.00% 4,476,640
2014-08-18 2014-08-14 104.144 1 -19,401 0.00% 104
2014-08-15 2014-08-13 102.950 19,402 +5,341 0.00% 1,997,442
2014-08-14 2014-08-12 102.632 14,061 +6,832 0.00% 1,443,110
2014-08-13 2014-08-11 102.553 7,229 -39,592 0.00% 741,352
2014-08-12 2014-08-08 102.393 46,821 -19,483 0.00% 4,794,161
2014-08-11 2014-08-07 102.473 66,304 +66,303 0.00% 6,794,366
2014-08-08 2014-08-06 101.996 1 -314 0.00% 102
2014-08-07 2014-08-05 101.280 315 +314 0.00% 31,903
2014-08-05 2014-08-01 102.155 1 -79,814 0.00% 102
2014-08-04 2014-07-31 102.712 79,815 +9,741 0.01% 8,197,929
2014-08-01 2014-07-30 102.553 70,074 +29,537 0.00% 7,186,265
2014-07-31 2014-07-29 101.836 40,537 +21,996 0.00% 4,128,145
2014-07-30 2014-07-28 101.518 18,541 +18,540 0.00% 1,882,250
2014-07-29 2014-07-25 101.836 1 -7 0.00% 102
2014-07-28 2014-07-24 101.518 8 -30,456 0.00% 812
2014-07-25 2014-07-23 101.677 30,464 +314 0.00% 3,097,499
2014-07-24 2014-07-22 101.598 30,150 +11,627 0.00% 3,063,173
2014-07-23 2014-07-21 101.041 18,523 -8,170 0.00% 1,871,580
2014-07-22 2014-07-18 101.598 26,693 +22,939 0.00% 2,711,950
2014-07-21 2014-07-17 101.359 3,754 +3,142 0.00% 380,502
2014-07-18 2014-07-16 101.518 612 -629 0.00% 62,129
2014-07-17 2014-07-15 101.439 1,241 +629 0.00% 125,885
2014-07-15 2014-07-11 101.120 612 +314 0.00% 61,886
2014-07-11 2014-07-09 100.245 298 -9,627 0.00% 29,873
2014-07-10 2014-07-08 101.518 9,925 +3,457 0.00% 1,007,568
2014-07-09 2014-07-07 101.359 6,468 +6,467 0.00% 655,591
2014-07-08 2014-07-04 100.882 1 -314 0.00% 101
2014-07-04 2014-07-02 101.359 315 +314 0.00% 31,928
2014-07-02 2014-06-27 101.677 1 -60,665 0.00% 102
2014-06-30 2014-06-26 101.598 60,666 +8,170 0.00% 6,163,532
2014-06-27 2014-06-25 100.245 52,496 -628 0.00% 5,262,476
2014-06-26 2014-06-24 100.245 53,124 -84,246 0.00% 5,325,430
2014-06-25 2014-06-23 99.131 137,370 -9,112 0.01% 13,617,686
2014-06-24 2014-06-20 100.882 146,482 +314 0.01% 14,777,361
2014-06-20 2014-06-18 101.439 146,168 +134,540 0.01% 14,827,088
2014-06-18 2014-06-16 100.643 11,628 +11,627 0.00% 1,170,278
2014-06-17 2014-06-13 101.200 1 -943 0.00% 101
2014-06-16 2014-06-12 100.802 944 -110,923 0.00% 95,157
2014-06-13 2014-06-11 101.200 111,867 +29,538 0.01% 11,320,940
2014-06-12 2014-06-10 101.677 82,329 +54,047 0.01% 8,370,995
2014-06-11 2014-06-09 100.961 28,282 -112,180 0.00% 2,855,388
2014-06-10 2014-06-06 100.166 140,462 +130,720 0.01% 14,069,477
2014-06-09 2014-06-05 101.916 9,742 +9,741 0.00% 992,866
2014-06-06 2014-06-04 102.473 1 -43,678 0.00% 102
2014-06-05 2014-06-03 102.553 43,679 +10,648 0.00% 4,479,391
2014-06-04 2014-05-30 101.518 33,031 -328,152 0.00% 3,353,249
2014-06-03 2014-05-29 102.385 361,183 +361,182 0.02% 36,979,654
2014-05-28 2014-05-26 102.144 1 -52,344 0.00% 102
2014-05-27 2014-05-23 101.984 52,345 -28,552 0.00% 5,338,332
2014-05-26 2014-05-22 102.064 80,897 -37,389 0.01% 8,256,660
2014-05-23 2014-05-21 101.984 118,286 +511 0.01% 12,063,234
2014-05-22 2014-05-20 101.984 117,775 +117,673 0.01% 12,011,121
2014-05-20 2014-05-16 101.502 102 -86,305 0.00% 10,353
2014-05-19 2014-05-15 101.743 86,407 +78,846 0.01% 8,791,299
2014-05-16 2014-05-14 100.539 7,561 -37,076 0.00% 760,178
2014-05-15 2014-05-13 100.218 44,637 +2,492 0.00% 4,473,447
2014-05-14 2014-05-12 100.218 42,145 +26,565 0.00% 4,223,703
2014-05-13 2014-05-09 98.935 15,580 -47,358 0.00% 1,541,400
2014-05-12 2014-05-08 99.657 62,938 +62,937 0.00% 6,272,193
2014-05-09 2014-05-07 99.015 1 -3,739 0.00% 99
2014-05-08 2014-05-05 97.891 3,740 +3,739 0.00% 366,114
2014-05-07 2014-05-02 99.576 1 -22,115 0.00% 100
2014-05-05 2014-04-30 99.496 22,116 -150,800 0.00% 2,200,458
2014-05-02 2014-04-29 99.897 172,916 -37,389 0.01% 17,273,860
2014-04-30 2014-04-28 98.453 210,305 +175,726 0.01% 20,705,181
2014-04-29 2014-04-25 96.848 34,579 +12,463 0.00% 3,348,918
2014-04-28 2014-04-24 99.015 22,116 -3,122 0.00% 2,189,811
2014-04-25 2014-04-23 98.935 25,238 +25,237 0.00% 2,496,910
2014-04-24 2014-04-22 99.255 1 -4,362 0.00% 99
2014-04-23 2014-04-17 99.095 4,363 +1,869 0.00% 432,352
2014-04-22 2014-04-16 99.496 2,494 -47,655 0.00% 248,144
2014-04-17 2014-04-15 98.935 50,149 -5,312 0.00% 4,961,468
2014-04-16 2014-04-14 99.416 55,461 +29,288 0.00% 5,513,709
2014-04-15 2014-04-11 98.614 26,173 +26,172 0.00% 2,581,013
2014-04-11 2014-04-09 98.614 1 -623 0.00% 99
2014-04-10 2014-04-08 97.250 624 -935 0.00% 60,684
2014-04-09 2014-04-07 95.966 1,559 -1,988 0.00% 149,611
2014-04-08 2014-04-04 96.046 3,547 -1,558 0.00% 340,675
2014-04-07 2014-04-03 95.805 5,105 +2,493 0.00% 489,086
2014-04-04 2014-04-02 95.244 2,612 +741 0.00% 248,776
2014-04-03 2014-04-01 94.842 1,871 +312 0.00% 177,450
2014-04-02 2014-03-31 93.879 1,559 -312 0.00% 146,358
2014-04-01 2014-03-28 94.120 1,871 -19,948 0.00% 176,099
2014-03-31 2014-03-27 93.799 21,819 -121,512 0.00% 2,046,606
2014-03-28 2014-03-26 93.157 143,331 +79,450 0.01% 13,352,335
2014-03-27 2014-03-25 91.793 63,881 +15,275 0.00% 5,863,847
2014-03-26 2014-03-24 91.954 48,606 -43,620 0.00% 4,469,504
2014-03-25 2014-03-21 90.349 92,226 +45,178 0.01% 8,332,525
2014-03-24 2014-03-20 90.349 47,048 +19,088 0.00% 4,250,739
2014-03-21 2014-03-19 92.275 27,960 -1,870 0.00% 2,580,001
2014-03-20 2014-03-18 92.997 29,830 -934 0.00% 2,774,096
2014-03-19 2014-03-17 92.114 30,764 -5,297 0.00% 2,833,802
2014-03-18 2014-03-14 93.077 36,061 -6,299 0.00% 3,356,453
2014-03-17 2014-03-13 93.398 42,360 -201,898 0.00% 3,956,342
2014-03-14 2014-03-12 94.281 244,258 +60,757 0.02% 23,028,812
2014-03-13 2014-03-11 99.169 183,501 -38,635 0.01% 18,197,597
2014-03-12 2014-03-10 98.680 222,136 +86,947 0.01% 21,920,293
2014-03-11 2014-03-07 99.414 135,189 +635 0.01% 13,439,623
2014-03-10 2014-03-06 98.924 134,554 +123,088 0.01% 13,310,656
2014-03-07 2014-03-05 98.598 11,466 -1,839 0.00% 1,130,525
2014-03-06 2014-03-04 98.843 13,305 -40,771 0.00% 1,315,102
2014-03-05 2014-03-03 98.027 54,076 -124,580 0.00% 5,300,918
2014-03-04 2014-02-28 98.761 178,656 +54,566 0.01% 17,644,274
2014-03-03 2014-02-27 99.169 124,090 +80,008 0.01% 12,305,872
2014-02-28 2014-02-26 98.027 44,082 -27,263 0.00% 4,321,234
2014-02-27 2014-02-25 98.598 71,345 +61,923 0.00% 7,034,478
2014-02-26 2014-02-24 97.619 9,422 -56,711 0.00% 919,770
2014-02-25 2014-02-21 98.272 66,133 +50,191 0.00% 6,499,012
2014-02-24 2014-02-20 97.130 15,942 -15,021 0.00% 1,548,448
2014-02-21 2014-02-19 97.701 30,963 +26,977 0.00% 3,025,115
2014-02-20 2014-02-18 97.049 3,986 -116,275 0.00% 386,835
2014-02-19 2014-02-17 97.212 120,261 +3,190 0.01% 11,690,770
2014-02-17 2014-02-13 96.967 117,071 -121,944 0.01% 11,352,022
2014-02-14 2014-02-12 97.619 239,015 +122,126 0.02% 23,332,504
2014-02-13 2014-02-11 97.212 116,889 +3,985 0.01% 11,362,972
2014-02-12 2014-02-10 94.683 112,904 +88,966 0.01% 10,690,145
2014-02-11 2014-02-07 94.928 23,938 -434,445 0.00% 2,272,390
2014-02-10 2014-02-06 94.765 458,383 -206,000 0.03% 43,438,685
2014-02-07 2014-02-05 94.847 664,383 +366,881 0.04% 63,014,466
2014-02-06 2014-02-04 95.988 297,502 +31,268 0.02% 28,556,724
2014-02-05 2014-01-30 95.581 266,234 -69,437 0.02% 25,446,799
2014-02-04 2014-01-28 96.478 335,671 +274,360 0.02% 32,384,754
2014-01-29 2014-01-27 96.559 61,311 -95 0.00% 5,920,142
2014-01-28 2014-01-24 97.864 61,406 -43,652 0.00% 6,009,441
2014-01-27 2014-01-23 98.843 105,058 +41,295 0.01% 10,384,218
2014-01-24 2014-01-22 99.087 63,763 +30,488 0.00% 6,318,108
2014-01-23 2014-01-21 99.169 33,275 +12,861 0.00% 3,299,846
2014-01-22 2014-01-20 99.332 20,414 -19,925 0.00% 2,027,764
2014-01-21 2014-01-17 100.066 40,339 +40,118 0.00% 4,036,563
2014-01-20 2014-01-16 99.495 221 -5,911 0.00% 21,988
2014-01-17 2014-01-15 97.864 6,132 +6,131 0.00% 600,102
2014-01-16 2014-01-14 97.946 1 -47,515 0.00% 98
2014-01-15 2014-01-13 98.190 47,516 +45,675 0.00% 4,665,610
2014-01-14 2014-01-10 98.598 1,841 +1,840 0.00% 181,519
2014-01-13 2014-01-09 97.946 1 -183,009 0.00% 98
2014-01-10 2014-01-08 98.598 183,010 +109,744 0.01% 18,044,430
2014-01-09 2014-01-07 97.946 73,266 -6,438 0.00% 7,176,084
2014-01-08 2014-01-06 98.109 79,704 +79,703 0.01% 7,819,658
2014-01-02 2013-12-27 100.392 1 -1,840 0.00% 100
2013-12-30 2013-12-24 100.637 1,841 +1,840 0.00% 185,273
2013-12-23 2013-12-19 98.435 1 -920 0.00% 98
2013-12-20 2013-12-18 99.821 921 +821 0.00% 91,935
2013-12-19 2013-12-17 99.658 100 +99 0.00% 9,966
2013-12-18 2013-12-16 100.311 1 -10,400 0.00% 100
2013-12-17 2013-12-13 100.718 10,401 -21,151 0.00% 1,047,572
2013-12-16 2013-12-12 100.963 31,552 -210,928 0.00% 3,185,588
2013-12-13 2013-12-11 100.474 242,480 +82,437 0.02% 24,362,882
2013-12-12 2013-12-10 102.023 160,043 +146,836 0.01% 16,328,114
2013-12-11 2013-12-09 102.105 13,207 +10,729 0.00% 1,348,499
2013-12-10 2013-12-06 101.779 2,478 -1,532 0.00% 252,207
2013-12-09 2013-12-05 101.860 4,010 -15,013 0.00% 408,459
2013-12-06 2013-12-04 102.513 19,023 +176 0.00% 1,950,097
2013-12-05 2013-12-03 102.839 18,847 +15,198 0.00% 1,938,203
2013-12-04 2013-12-02 102.757 3,649 -10,729 0.00% 374,961
2013-12-03 2013-11-29 104.526 14,378 -15,052 0.00% 1,502,876
2013-12-02 2013-11-28 104.526 29,430 +29,125 0.00% 3,076,203
2013-11-29 2013-11-27 104.526 305 +304 0.00% 31,880
2013-11-28 2013-11-26 104.691 1 -4,024 0.00% 105
2013-11-27 2013-11-25 103.786 4,025 -49,254 0.00% 417,738
2013-11-26 2013-11-22 103.539 53,279 -78,350 0.00% 5,516,467
2013-11-25 2013-11-21 103.621 131,629 +131,628 0.01% 13,639,590
2013-11-19 2013-11-15 101.072 1 -80 0.00% 101
2013-11-18 2013-11-14 100.332 81 -136,492 0.00% 8,127
2013-11-15 2013-11-13 101.072 136,573 +116,428 0.01% 13,803,713
2013-11-14 2013-11-12 101.237 20,145 +7,055 0.00% 2,039,410
2013-11-13 2013-11-11 101.565 13,090 -13 0.00% 1,329,492
2013-11-12 2013-11-08 101.483 13,103 +13,102 0.00% 1,329,735
2013-11-07 2013-11-05 102.059 1 -12,167 0.00% 102
2013-11-06 2013-11-04 102.799 12,168 -8,512 0.00% 1,250,859
2013-11-05 2013-11-01 102.799 20,680 -102,141 0.00% 2,125,885
2013-11-04 2013-10-31 102.635 122,821 +57,166 0.01% 12,605,684
2013-11-01 2013-10-30 102.635 65,655 -80,254 0.00% 6,738,474
2013-10-31 2013-10-29 101.894 145,909 -71,924 0.01% 14,867,316
2013-10-30 2013-10-28 101.483 217,833 +217,528 0.01% 22,106,400
2013-10-29 2013-10-25 101.072 305 +304 0.00% 30,827
2013-10-25 2013-10-23 101.319 1 -1,368 0.00% 101
2013-10-24 2013-10-22 101.730 1,369 -104,514 0.00% 139,268
2013-10-23 2013-10-21 101.977 105,883 +101,837 0.01% 10,797,597
2013-10-22 2013-10-18 102.059 4,046 +2,766 0.00% 412,930
2013-10-21 2013-10-17 102.223 1,280 -1,794 0.00% 130,846
2013-10-18 2013-10-16 102.388 3,074 +1,914 0.00% 314,740
2013-10-17 2013-10-15 102.881 1,160 +1,159 0.00% 119,342
2013-10-15 2013-10-10 102.306 1 -35,013 0.00% 102
2013-10-11 2013-10-09 102.964 35,014 -28,271 0.00% 3,605,166
2013-10-10 2013-10-08 103.621 63,285 -52,286 0.00% 6,557,685
2013-10-09 2013-10-07 103.128 115,571 -24,320 0.01% 11,918,610
2013-10-08 2013-10-04 103.621 139,891 +3,344 0.01% 14,495,711
2013-10-07 2013-10-03 103.868 136,547 -256,264 0.01% 14,182,889
2013-10-04 2013-10-02 104.115 392,811 +61,102 0.03% 40,897,479
2013-10-03 2013-09-30 103.868 331,709 +64,446 0.02% 34,454,012
2013-10-02 2013-09-27 104.937 267,263 +17,328 0.02% 28,045,856
2013-09-30 2013-09-26 105.184 249,935 +13,597 0.02% 26,289,166
2013-09-27 2013-09-25 105.102 236,338 +72,956 0.02% 24,839,543
2013-09-26 2013-09-24 105.431 163,382 -35,567 0.01% 17,225,484
2013-09-25 2013-09-23 104.937 198,949 -254,865 0.01% 20,877,170
2013-09-24 2013-09-19 105.348 453,814 +100,317 0.03% 47,808,620
2013-09-23 2013-09-18 104.691 353,497 +79,645 0.02% 37,007,805
2013-09-19 2013-09-17 104.444 273,852 -9,727 0.02% 28,602,160
2013-09-18 2013-09-16 104.279 283,579 +53,965 0.02% 29,571,443
2013-09-17 2013-09-13 103.786 229,614 +44,383 0.01% 23,830,706
2013-09-16 2013-09-12 103.046 185,231 +32,223 0.01% 19,087,275
2013-09-13 2013-09-11 103.293 153,008 +62,926 0.01% 15,804,580
2013-09-12 2013-09-10 102.799 90,082 +34,351 0.01% 9,260,346
2013-09-11 2013-09-09 103.293 55,731 +4,256 0.00% 5,756,595
2013-09-10 2013-09-06 103.046 51,475 -33,439 0.00% 5,304,282
2013-09-09 2013-09-05 103.539 84,914 +18,544 0.01% 8,791,930
2013-09-06 2013-09-04 102.635 66,370 -2,128 0.00% 6,811,858
2013-09-05 2013-09-03 102.717 68,498 -114,301 0.00% 7,035,898
2013-09-04 2013-09-02 102.141 182,799 -12,768 0.01% 18,671,302
2013-09-03 2013-08-30 102.856 195,567 -31,919 0.01% 20,115,226
2013-09-02 2013-08-29 102.275 227,486 +215,632 0.01% 23,266,198
2013-08-30 2013-08-28 101.944 11,854 -6,630 0.00% 1,208,438
2013-08-29 2013-08-27 102.358 18,484 -26,123 0.00% 1,891,990
2013-08-28 2013-08-26 102.441 44,607 +44,003 0.00% 4,569,594
2013-08-27 2013-08-23 102.524 604 -4,521 0.00% 61,925
2013-08-26 2013-08-22 102.607 5,125 +5,124 0.00% 525,861
2013-08-23 2013-08-21 102.607 1 -349 0.00% 103
2013-08-22 2013-08-20 103.520 350 +349 0.00% 36,232
2013-08-21 2013-08-19 106.008 1 -40,990 0.00% 106
2013-08-20 2013-08-16 106.755 40,991 -17,963 0.00% 4,375,974
2013-08-19 2013-08-15 106.755 58,954 -30,139 0.00% 6,293,605
2013-08-16 2013-08-13 106.423 89,093 +20,495 0.01% 9,481,519
2013-08-15 2013-08-12 106.920 68,598 +27,427 0.00% 7,334,526
2013-08-13 2013-08-09 106.506 41,171 +18,686 0.00% 4,384,945
2013-08-12 2013-08-08 106.589 22,485 +22,484 0.00% 2,396,645
2013-08-09 2013-08-07 105.842 1 -19,047 0.00% 106
2013-08-08 2013-08-06 106.837 19,048 -301 0.00% 2,035,040
2013-08-07 2013-08-05 107.335 19,349 +301 0.00% 2,076,828
2013-08-06 2013-08-02 107.584 19,048 -22,906 0.00% 2,049,260
2013-08-05 2013-08-01 106.920 41,954 -9,343 0.00% 4,485,739
2013-08-02 2013-07-31 106.672 51,297 +51,296 0.00% 5,471,931
2013-08-01 2013-07-30 106.755 1 -86,367 0.00% 107
2013-07-31 2013-07-29 106.755 86,368 +84,558 0.01% 9,220,173
2013-07-30 2013-07-26 106.755 1,810 -104,818 0.00% 193,226
2013-07-29 2013-07-25 106.340 106,628 +102,709 0.01% 11,338,796
2013-07-26 2013-07-24 107.584 3,919 -220,921 0.00% 421,622
2013-07-25 2013-07-23 107.252 224,840 +209,468 0.01% 24,114,584
2013-07-24 2013-07-22 105.759 15,372 +15,371 0.00% 1,625,729
2013-07-15 2013-07-11 105.593 1 -226 0.00% 106
2013-07-12 2013-07-10 104.349 227 -12,960 0.00% 23,687
2013-07-11 2013-07-09 103.768 13,187 +12,960 0.00% 1,368,393
2013-07-10 2013-07-08 103.520 227 -54,854 0.00% 23,499
2013-07-09 2013-07-05 104.764 55,081 -602 0.00% 5,770,492
2013-07-08 2013-07-04 103.851 55,683 +55,682 0.00% 5,782,753
2013-07-05 2013-07-03 102.690 1 -136,230 0.00% 103
2013-07-04 2013-07-02 104.017 136,231 +134,723 0.01% 14,170,369
2013-07-03 2013-06-28 104.100 1,508 +1,507 0.00% 156,983
2013-07-02 2013-06-27 103.437 1 -29,537 0.00% 103
2013-06-28 2013-06-26 102.939 29,538 +1,809 0.00% 3,040,609
2013-06-27 2013-06-25 101.861 27,729 +27,728 0.00% 2,824,491
2013-06-26 2013-06-24 101.695 1 -904 0.00% 102
2013-06-25 2013-06-21 102.524 905 +904 0.00% 92,784
2013-06-24 2013-06-20 103.354 1 -9,042 0.00% 103
2013-06-21 2013-06-19 105.842 9,043 +9,042 0.00% 957,130
2013-06-20 2013-06-18 105.261 1 -5,727 0.00% 105
2013-06-19 2013-06-17 105.510 5,728 -30,742 0.00% 604,363
2013-06-18 2013-06-14 104.515 36,470 +22,786 0.00% 3,811,658
2013-06-17 2013-06-13 103.934 13,684 +13,683 0.00% 1,422,236
2013-06-13 2013-06-10 105.427 1 -178 0.00% 105
2013-06-11 2013-06-07 105.676 179 -1,356 0.00% 18,916
2013-06-10 2013-06-06 106.257 1,535 +1,205 0.00% 163,104
2013-06-07 2013-06-05 106.920 330 -698,627 0.00% 35,284
2013-06-06 2013-06-04 108.662 698,957 +375,102 0.05% 75,950,287
2013-06-05 2013-06-03 108.828 323,855 -158,548 0.02% 35,244,561
2013-06-04 2013-05-31 108.745 482,403 +40,386 0.03% 52,459,042
2013-06-03 2013-05-30 111.954 442,017 -86,499 0.03% 49,485,610
2013-05-31 2013-05-29 115.717 528,516 -42,809 0.03% 61,158,047
2013-05-30 2013-05-28 116.803 571,325 +554,969 0.04% 66,732,748
2013-05-29 2013-05-27 116.218 16,356 -293 0.00% 1,900,865
2013-05-28 2013-05-24 115.884 16,649 +12,955 0.00% 1,929,349
2013-05-27 2013-05-23 114.044 3,694 -61,998 0.00% 421,280
2013-05-24 2013-05-22 115.800 65,692 +25,416 0.00% 7,607,144
2013-05-22 2013-05-20 115.466 40,276 +19,404 0.00% 4,650,497
2013-05-21 2013-05-16 114.546 20,872 -299 0.00% 2,390,804
2013-05-20 2013-05-15 115.048 21,171 +20,931 0.00% 2,435,674
2013-05-16 2013-05-14 114.880 240 -6,579 0.00% 27,571
2013-05-15 2013-05-13 114.295 6,819 -66,678 0.00% 779,379
2013-05-14 2013-05-10 115.215 73,497 +73,257 0.00% 8,467,948
2013-05-13 2013-05-09 115.048 240 -38,572 0.00% 27,611
2013-05-10 2013-05-08 114.797 38,812 +10,644 0.00% 4,455,495
2013-05-09 2013-05-07 114.546 28,168 +25,416 0.00% 3,226,532
2013-05-08 2013-05-06 114.713 2,752 -60,399 0.00% 315,691
2013-05-07 2013-05-03 114.713 63,151 +34,684 0.00% 7,244,255
2013-05-06 2013-05-02 114.462 28,467 +14,652 0.00% 3,258,401
2013-05-03 2013-04-30 114.379 13,815 +13,814 0.00% 1,580,143
2013-05-02 2013-04-29 114.044 1 -730,473 0.00% 114
2013-04-30 2013-04-26 113.961 730,474 +730,174 0.05% 83,245,352
2013-04-29 2013-04-25 113.375 300 -4,301 0.00% 34,013
2013-04-26 2013-04-24 112.539 4,601 +4,485 0.00% 517,794
2013-04-25 2013-04-23 112.539 116 -526,251 0.00% 13,055
2013-04-24 2013-04-22 112.874 526,367 +522,479 0.03% 59,413,043
2013-04-23 2013-04-19 112.121 3,888 -299 0.00% 435,928
2013-04-22 2013-04-18 112.121 4,187 -130,355 0.00% 469,452
2013-04-19 2013-04-17 112.205 134,542 +134,254 0.01% 15,096,274
2013-04-18 2013-04-16 112.874 288 -53,223 0.00% 32,508
2013-04-17 2013-04-15 112.205 53,511 +53,372 0.00% 6,004,197
2013-04-16 2013-04-12 113.626 139 -116,014 0.00% 15,794
2013-04-15 2013-04-11 113.375 116,153 +116,148 0.01% 13,168,900
2013-04-12 2013-04-10 113.710 5 -120,156 0.00% 569
2013-04-11 2013-04-09 112.957 120,161 +105,394 0.01% 13,573,075
2013-04-10 2013-04-08 112.205 14,767 -3,648 0.00% 1,656,930
2013-04-09 2013-04-05 111.954 18,415 +14,228 0.00% 2,061,635
2013-04-08 2013-04-03 115.048 4,187 +4,186 0.00% 481,705
2013-04-05 2013-04-02 114.462 1 -46,645 0.00% 114
2013-04-03 2013-03-28 113.710 46,646 +44,851 0.00% 5,304,112
2013-04-02 2013-03-27 113.208 1,795 -19,443 0.00% 203,209
2013-03-28 2013-03-26 113.125 21,238 +15,848 0.00% 2,402,541
2013-03-27 2013-03-25 113.041 5,390 -73,556 0.00% 609,291
2013-03-26 2013-03-22 112.623 78,946 +58,605 0.01% 8,891,133
2013-03-25 2013-03-21 112.623 20,341 +16,745 0.00% 2,290,864
2013-03-22 2013-03-20 111.787 3,596 -43,057 0.00% 401,986
2013-03-21 2013-03-19 111.620 46,653 -1,011,240 0.00% 5,207,391
2013-03-20 2013-03-18 110.616 1,057,893 +929,013 0.07% 117,020,235
2013-03-19 2013-03-15 111.285 128,880 -54,718 0.01% 14,342,437
2013-03-18 2013-03-14 111.369 183,598 +897 0.01% 20,447,092
2013-03-15 2013-03-13 110.867 182,701 +182,095 0.01% 20,255,540
2013-03-14 2013-03-12 111.703 606 -1,026,490 0.00% 67,692
2013-03-13 2013-03-11 112.038 1,027,096 +103,457 0.07% 115,073,471
2013-03-12 2013-03-08 112.038 923,639 +118,765 0.06% 103,482,387
2013-03-11 2013-03-07 115.791 804,874 -22,067 0.05% 93,196,833
2013-03-08 2013-03-06 115.366 826,941 -151,924 0.05% 95,401,244
2013-03-07 2013-03-05 115.112 978,865 +792,016 0.07% 112,679,070
2013-03-06 2013-03-04 115.112 186,849 -68,489 0.01% 21,508,555
2013-03-05 2013-03-01 114.603 255,338 +222,034 0.02% 29,262,499
2013-03-04 2013-02-28 113.246 33,304 -11,314 0.00% 3,771,536
2013-03-01 2013-02-27 112.906 44,618 -401,400 0.00% 5,037,659
2013-02-28 2013-02-26 113.415 446,018 +446,017 0.03% 50,585,308
2013-02-27 2013-02-25 112.822 1 -59,532 0.00% 113
2013-02-26 2013-02-22 113.415 59,533 -64,542 0.00% 6,751,959
2013-02-25 2013-02-21 113.076 124,075 +121,127 0.01% 14,029,915
2013-02-22 2013-02-20 113.585 2,948 -3,537 0.00% 334,849
2013-02-21 2013-02-19 113.161 6,485 -70,495 0.00% 733,849
2013-02-20 2013-02-18 112.822 76,980 +49,217 0.01% 8,685,007
2013-02-19 2013-02-15 112.567 27,763 -43,618 0.00% 3,125,201
2013-02-18 2013-02-14 112.822 71,381 +71,380 0.00% 8,053,318
2013-02-15 2013-02-08 112.991 1 -251 0.00% 113
2013-02-14 2013-02-07 112.567 252 -1,042,695 0.00% 28,367
2013-02-08 2013-02-06 112.058 1,042,947 +1,042,661 0.07% 116,870,705
2013-02-07 2013-02-05 111.804 286 -1,485 0.00% 31,976
2013-02-06 2013-02-04 112.313 1,771 -1,181,210 0.00% 198,906
2013-02-05 2013-02-01 111.888 1,182,981 +1,175,907 0.08% 132,361,954
2013-02-04 2013-01-31 111.888 7,074 -648,074 0.00% 791,499
2013-02-01 2013-01-30 112.058 655,148 +655,147 0.04% 73,414,669
2013-01-31 2013-01-29 111.804 1 -257 0.00% 112
2013-01-30 2013-01-28 111.125 258 -266,126 0.00% 28,670
2013-01-29 2013-01-25 110.786 266,384 +266,140 0.02% 29,511,543
2013-01-28 2013-01-24 110.871 244 -300,607 0.00% 27,052
2013-01-25 2013-01-23 110.531 300,851 +300,791 0.02% 33,253,432
2013-01-24 2013-01-22 110.277 60 -26,819 0.00% 6,617
2013-01-23 2013-01-21 110.192 26,879 +26,760 0.00% 2,961,849
2013-01-22 2013-01-18 110.192 119 -69,847 0.00% 13,113
2013-01-21 2013-01-17 110.362 69,966 +31,534 0.00% 7,721,558
2013-01-18 2013-01-16 110.107 38,432 -94,190 0.00% 4,231,636
2013-01-17 2013-01-15 110.531 132,622 -245,587 0.01% 14,658,873
2013-01-16 2013-01-14 110.192 378,209 +299,028 0.03% 41,675,576
2013-01-15 2013-01-11 110.362 79,181 -4,126 0.01% 8,738,540
2013-01-14 2013-01-10 110.871 83,307 +14,048 0.01% 9,236,293
2013-01-11 2013-01-09 110.786 69,259 +22,104 0.00% 7,672,908
2013-01-10 2013-01-08 110.616 47,155 +47,154 0.00% 5,216,100
2013-01-09 2013-01-07 110.446 1 -24 0.00% 110
2013-01-08 2013-01-04 110.616 25 -42,438 0.00% 2,765
2013-01-07 2013-01-03 110.022 42,463 -575,870 0.00% 4,671,875
2013-01-04 2013-01-02 110.955 618,333 +605,954 0.04% 68,607,370
2013-01-03 2012-12-31 110.022 12,379 -43,509 0.00% 1,361,966
2013-01-02 2012-12-27 109.428 55,888 +46,348 0.00% 6,115,738
2012-12-28 2012-12-24 109.089 9,540 -648,605 0.00% 1,040,711
2012-12-27 2012-12-20 108.750 658,145 -183,606 0.04% 71,573,164
2012-12-21 2012-12-19 109.089 841,751 -922,167 0.06% 91,825,905
2012-12-20 2012-12-18 109.937 1,763,918 +1,763,917 0.12% 193,920,624
2012-12-18 2012-12-14 110.531 1 -3,135,747 0.00% 111
2012-12-17 2012-12-13 109.937 3,135,748 +3,135,747 0.22% 344,736,097
2012-12-14 2012-12-12 114.009 1 -11,492 0.00% 114
2012-12-13 2012-12-11 114.349 11,493 -11,789 0.00% 1,314,207
2012-12-12 2012-12-10 114.094 23,282 -180,600 0.00% 2,656,337
2012-12-11 2012-12-07 113.670 203,882 +200,700 0.01% 23,175,243
2012-12-10 2012-12-06 114.433 3,182 -62,945 0.00% 364,127
2012-12-07 2012-12-05 114.857 66,127 +3,654 0.00% 7,595,180
2012-12-06 2012-12-04 113.500 62,473 -565,259 0.00% 7,090,699
2012-12-05 2012-12-03 114.009 627,732 +12,083 0.04% 71,567,219
2012-12-04 2012-11-30 116.188 615,649 -54,051 0.04% 71,530,943
2012-12-03 2012-11-29 115.504 669,700 -60,862 0.05% 77,352,965
2012-11-30 2012-11-28 114.734 730,562 +433,406 0.05% 83,820,628
2012-11-29 2012-11-27 114.905 297,156 +283,119 0.02% 34,144,841
2012-11-28 2012-11-26 114.905 14,037 +14,036 0.00% 1,612,928
2012-11-23 2012-11-21 114.050 1 -19,592 0.00% 114
2012-11-22 2012-11-20 113.709 19,593 -3,774 0.00% 2,227,891
2012-11-21 2012-11-19 113.367 23,367 -5,583 0.00% 2,649,036
2012-11-20 2012-11-16 113.110 28,950 +17,252 0.00% 3,274,536
2012-11-19 2012-11-15 112.768 11,698 +11,662 0.00% 1,319,161
2012-11-16 2012-11-14 112.512 36 -82 0.00% 4,050
2012-11-15 2012-11-13 112.170 118 -142,991 0.00% 13,236
2012-11-14 2012-11-12 112.512 143,109 -106,731 0.01% 16,101,419
2012-11-13 2012-11-09 112.255 249,840 +138,897 0.02% 28,045,812
2012-11-12 2012-11-08 112.939 110,943 +51,172 0.01% 12,529,797
2012-11-09 2012-11-07 114.050 59,771 +27,897 0.00% 6,816,912
2012-11-08 2012-11-06 113.623 31,874 +31,873 0.00% 3,621,620
2012-11-07 2012-11-05 113.025 1 -877 0.00% 113
2012-11-06 2012-11-02 113.110 878 -36,845 0.00% 99,311
2012-11-05 2012-11-01 112.768 37,723 +24,563 0.00% 4,253,950
2012-11-02 2012-10-31 113.025 13,160 +13,159 0.00% 1,487,403
2012-11-01 2012-10-30 112.939 1 -18,715 0.00% 113
2012-10-31 2012-10-29 112.768 18,716 +18,715 0.00% 2,110,567
2012-10-30 2012-10-26 112.854 1 -7,311 0.00% 113
2012-10-29 2012-10-25 113.196 7,312 +7,311 0.00% 827,686
2012-10-26 2012-10-24 112.854 1 -19,054 0.00% 113
2012-10-25 2012-10-22 112.170 19,055 -97,257 0.00% 2,137,392
2012-10-24 2012-10-19 112.170 116,312 +85,385 0.01% 13,046,670
2012-10-22 2012-10-18 112.170 30,927 -29,826 0.00% 3,469,069
2012-10-19 2012-10-17 111.913 60,753 +52,634 0.00% 6,799,057
2012-10-18 2012-10-16 111.913 8,119 -25,300 0.00% 908,623
2012-10-17 2012-10-15 111.486 33,419 -64,039 0.00% 3,725,738
2012-10-16 2012-10-12 111.486 97,458 +30,703 0.01% 10,865,167
2012-10-15 2012-10-11 111.400 66,755 +51,465 0.00% 7,436,516
2012-10-12 2012-10-10 112.854 15,290 -15,053 0.00% 1,725,531
2012-10-11 2012-10-09 113.110 30,343 -585 0.00% 3,432,098
2012-10-10 2012-10-08 112.597 30,928 +16,511 0.00% 3,482,402
2012-10-09 2012-10-05 112.768 14,417 -877 0.00% 1,625,777
2012-10-08 2012-10-04 112.768 15,294 +15,293 0.00% 1,724,675
2012-10-04 2012-09-28 112.683 1 -23,393 0.00% 113
2012-10-03 2012-09-27 112.341 23,394 +23,393 0.00% 2,628,096
2012-09-27 2012-09-25 113.025 1 -16,485 0.00% 113
2012-09-26 2012-09-24 112.170 16,486 +3,801 0.00% 1,849,228
2012-09-25 2012-09-21 112.597 12,685 +9,935 0.00% 1,428,294
2012-09-24 2012-09-20 112.597 2,750 -9,650 0.00% 309,642
2012-09-21 2012-09-19 112.341 12,400 -78,659 0.00% 1,393,023
2012-09-20 2012-09-18 111.229 91,059 +7,018 0.01% 10,128,415
2012-09-19 2012-09-17 111.571 84,041 +71,641 0.01% 9,376,549
2012-09-18 2012-09-14 111.486 12,400 -22,223 0.00% 1,382,422
2012-09-17 2012-09-13 110.631 34,623 +13,159 0.00% 3,830,366
2012-09-14 2012-09-12 110.631 21,464 +7,719 0.00% 2,374,577
2012-09-13 2012-09-11 110.289 13,745 +11,405 0.00% 1,515,918
2012-09-12 2012-09-10 110.460 2,340 -3,802 0.00% 258,476
2012-09-11 2012-09-07 110.289 6,142 +2,924 0.00% 677,393
2012-09-10 2012-09-06 108.237 3,218 -78 0.00% 348,306
2012-09-07 2012-09-05 108.579 3,296 -100,590 0.00% 357,876
2012-09-06 2012-09-04 109.434 103,886 -695,165 0.01% 11,368,635
2012-09-05 2012-09-03 110.631 799,051 -10,431 0.06% 88,399,558
2012-09-04 2012-08-31 111.459 809,482 -48,833 0.06% 90,223,995
2012-09-03 2012-08-30 111.373 858,315 +12,547 0.06% 95,592,881
2012-08-31 2012-08-29 111.890 845,768 +740,781 0.06% 94,632,928
2012-08-30 2012-08-28 112.062 104,987 +98,025 0.01% 11,765,089
2012-08-29 2012-08-27 112.235 6,962 -87,005 0.00% 781,378
2012-08-28 2012-08-24 112.235 93,967 +91,356 0.01% 10,546,362
2012-08-27 2012-08-23 112.666 2,611 -62,064 0.00% 294,170
2012-08-24 2012-08-22 112.580 64,675 +51,739 0.00% 7,281,082
2012-08-23 2012-08-21 113.183 12,936 -986 0.00% 1,464,135
2012-08-22 2012-08-20 112.924 13,922 +13,921 0.00% 1,572,133
2012-08-21 2012-08-17 113.097 1 -64,674 0.00% 113
2012-08-20 2012-08-16 112.407 64,675 -7,830 0.00% 7,269,932
2012-08-17 2012-08-15 113.959 72,505 -47,563 0.01% 8,262,581
2012-08-16 2012-08-14 116.803 120,068 +70,764 0.01% 14,024,355
2012-08-15 2012-08-13 116.545 49,304 +4,350 0.00% 5,746,126
2012-08-14 2012-08-10 116.028 44,954 +44,953 0.00% 5,215,906
2012-08-13 2012-08-09 116.286 1 -1,740 0.00% 116
2012-08-10 2012-08-08 115.338 1,741 -106,437 0.00% 200,803
2012-08-09 2012-08-07 115.941 108,178 +51,043 0.01% 12,542,311
2012-08-08 2012-08-06 115.338 57,135 +32,772 0.00% 6,589,837
2012-08-07 2012-08-03 115.252 24,363 -86,715 0.00% 2,807,880
2012-08-06 2012-08-02 115.166 111,078 +110,497 0.01% 12,792,365
2012-08-03 2012-08-01 115.252 581 -28,132 0.00% 66,961
2012-08-02 2012-07-31 115.510 28,713 -23,201 0.00% 3,316,650
2012-08-01 2012-07-30 115.338 51,914 +51,913 0.00% 5,987,657
2012-07-31 2012-07-27 113.355 1 -1,740 0.00% 113
2012-07-30 2012-07-26 112.062 1,741 -17,691 0.00% 195,101
2012-07-27 2012-07-25 111.804 19,432 +19,431 0.00% 2,172,570
2012-07-25 2012-07-23 112.235 1 -131,378 0.00% 112
2012-07-24 2012-07-20 113.442 131,379 +75,695 0.01% 14,903,840
2012-07-23 2012-07-19 113.786 55,684 +2,030 0.00% 6,336,081
2012-07-20 2012-07-18 112.493 53,654 +7,540 0.00% 6,035,718
2012-07-19 2012-07-17 112.752 46,114 +31,902 0.00% 5,199,444
2012-07-17 2012-07-13 111.804 14,212 +14,211 0.00% 1,588,955
2012-07-16 2012-07-12 111.631 1 -259 0.00% 112
2012-07-13 2012-07-11 112.062 260 -14,211 0.00% 29,136
2012-07-12 2012-07-10 112.838 14,471 +11,829 0.00% 1,632,881
2012-07-11 2012-07-09 115.855 2,642 -60,034 0.00% 306,089
2012-07-10 2012-07-06 116.372 62,676 +19,172 0.00% 7,293,758
2012-07-09 2012-07-05 116.028 43,504 +25,522 0.00% 5,047,666
2012-07-06 2012-07-04 114.562 17,982 -1,450 0.00% 2,060,057
2012-07-05 2012-07-03 114.562 19,432 -37,703 0.00% 2,226,173
2012-07-04 2012-06-29 113.355 57,135 -119,777 0.00% 6,476,559
2012-07-03 2012-06-28 111.976 176,912 +131,668 0.01% 19,809,923
2012-06-29 2012-06-27 112.493 45,244 -10,440 0.00% 5,089,649
2012-06-28 2012-06-26 111.890 55,684 +43,792 0.00% 6,230,479
2012-06-27 2012-06-25 111.459 11,892 +4,640 0.00% 1,325,470
2012-06-26 2012-06-22 111.114 7,252 +7,251 0.00% 805,800
2012-06-22 2012-06-20 112.062 1 -13,903 0.00% 112
2012-06-21 2012-06-19 111.890 13,904 +2,030 0.00% 1,555,718
2012-06-20 2012-06-18 110.942 11,874 +11,873 0.00% 1,317,322
2012-06-19 2012-06-15 110.252 1 -45,243 0.00% 110
2012-06-18 2012-06-14 108.959 45,244 -268,081 0.00% 4,929,744
2012-06-15 2012-06-13 109.649 313,325 +303,463 0.02% 34,355,676
2012-06-14 2012-06-12 109.390 9,862 -870 0.00% 1,078,805
2012-06-13 2012-06-11 109.735 10,732 +10,731 0.00% 1,177,675
2012-06-12 2012-06-08 108.356 1 -63,038 0.00% 108
2012-06-11 2012-06-07 109.993 63,039 +580 0.00% 6,933,880
2012-06-08 2012-06-06 109.735 62,459 -1,245,359 0.00% 6,853,932
2012-06-07 2012-06-05 108.959 1,307,818 -5,510 0.09% 142,498,640
2012-06-06 2012-06-04 109.649 1,313,328 -116,297 0.09% 144,004,694
2012-06-05 2012-06-01 110.829 1,429,625 +268,846 0.10% 158,443,472
2012-06-04 2012-05-31 109.873 1,160,779 +234,414 0.08% 127,537,720
2012-06-01 2012-05-30 109.612 926,365 +541,259 0.07% 101,540,490
2012-05-31 2012-05-29 111.003 385,106 +352,030 0.03% 42,747,745
2012-05-30 2012-05-28 110.916 33,076 +29,911 0.00% 3,668,645
2012-05-29 2012-05-25 111.089 3,165 +1,438 0.00% 351,598
2012-05-28 2012-05-24 111.524 1,727 +1,726 0.00% 192,602
2012-05-25 2012-05-23 111.003 1 -2,013 0.00% 111
2012-05-24 2012-05-22 111.350 2,014 +2,013 0.00% 224,259
2012-05-23 2012-05-21 111.003 1 -3,739 0.00% 111
2012-05-22 2012-05-18 111.785 3,740 -37,252 0.00% 418,075
2012-05-21 2012-05-17 110.655 40,992 +39,553 0.00% 4,535,963
2012-05-18 2012-05-16 111.176 1,439 +1,438 0.00% 159,983
2012-05-17 2012-05-15 113.350 1 -35,951 0.00% 113
2012-05-16 2012-05-14 112.741 35,952 -331,322 0.00% 4,053,266
2012-05-15 2012-05-11 113.958 367,274 -32,787 0.03% 41,853,801
2012-05-14 2012-05-10 114.219 400,061 +192,984 0.03% 45,694,467
2012-05-11 2012-05-09 114.566 207,077 +152,431 0.01% 23,724,076
2012-05-10 2012-05-08 115.262 54,646 -170,838 0.00% 6,298,599
2012-05-09 2012-05-07 114.740 225,484 +152,431 0.02% 25,872,101
2012-05-08 2012-05-04 116.305 73,053 +68,163 0.01% 8,496,424
2012-05-07 2012-05-03 116.218 4,890 -12,080 0.00% 568,306
2012-05-04 2012-05-02 116.740 16,970 +4,889 0.00% 1,981,070
2012-05-03 2012-04-30 115.523 12,081 +2,876 0.00% 1,395,629
2012-05-02 2012-04-27 114.827 9,205 -1,438 0.00% 1,056,985
2012-04-30 2012-04-26 115.088 10,643 -20,707 0.00% 1,224,882
2012-04-27 2012-04-25 114.566 31,350 -2,013 0.00% 3,591,658
2012-04-26 2012-04-24 115.175 33,363 +32,787 0.00% 3,842,581
2012-04-25 2012-04-23 114.914 576 -84,557 0.00% 66,191
2012-04-24 2012-04-20 116.131 85,133 -10,066 0.01% 9,886,588
2012-04-23 2012-04-19 116.044 95,199 +7,086 0.01% 11,047,288
2012-04-20 2012-04-18 115.610 88,113 +8,628 0.01% 10,186,703
2012-04-19 2012-04-17 114.740 79,485 +3,451 0.01% 9,120,132
2012-04-18 2012-04-16 115.088 76,034 -11,216 0.01% 8,750,600
2012-04-17 2012-04-13 114.045 87,250 +83,798 0.01% 9,950,417
2012-04-16 2012-04-12 113.958 3,452 -36,526 0.00% 393,383
2012-04-13 2012-04-11 113.784 39,978 -29,049 0.00% 4,548,862
2012-04-12 2012-04-10 114.393 69,027 +67,013 0.00% 7,896,178
2012-04-11 2012-04-05 116.218 2,014 -1,726 0.00% 234,063
2012-04-10 2012-04-03 116.131 3,740 +3,739 0.00% 434,330
2012-04-05 2012-04-02 116.566 1 -1,046 0.00% 117
2012-04-03 2012-03-30 116.479 1,047 +1,046 0.00% 121,953
2012-04-02 2012-03-29 116.826 1 -33,075 0.00% 117
2012-03-30 2012-03-28 117.087 33,076 +12,158 0.00% 3,872,778
2012-03-29 2012-03-27 116.479 20,918 +3,948 0.00% 2,436,503
2012-03-28 2012-03-26 114.480 16,970 -1,323 0.00% 1,942,717
2012-03-27 2012-03-23 113.871 18,293 -32,614 0.00% 2,083,043
2012-03-26 2012-03-22 115.436 50,907 +33,937 0.00% 5,876,485
2012-03-23 2012-03-21 114.740 16,970 -31,637 0.00% 1,947,143
2012-03-22 2012-03-20 115.262 48,607 +2,589 0.00% 5,602,532
2012-03-21 2012-03-19 116.566 46,018 +25,022 0.00% 5,364,121
2012-03-20 2012-03-16 117.870 20,996 -6,040 0.00% 2,474,790
2012-03-19 2012-03-15 117.696 27,036 +9,232 0.00% 3,182,022
2012-03-16 2012-03-14 118.652 17,804 -98,207 0.00% 2,112,478
2012-03-15 2012-03-13 118.304 116,011 -841,159 0.01% 13,724,588
2012-03-14 2012-03-12 117.261 957,170 +4,419 0.07% 112,238,812
2012-03-13 2012-03-09 117.435 952,751 +17,727 0.07% 111,886,269
2012-03-12 2012-03-08 121.561 935,024 -142,652 0.07% 113,662,783
2012-03-09 2012-03-07 120.504 1,077,676 -6,266 0.08% 129,863,764
2012-03-08 2012-03-06 119.798 1,083,942 +575,443 0.08% 129,854,428
2012-03-07 2012-03-05 119.710 508,499 +498,961 0.04% 60,872,499
2012-03-06 2012-03-02 120.239 9,538 +2,546 0.00% 1,146,840
2012-03-05 2012-03-01 121.297 6,992 -24,106 0.00% 848,108
2012-03-02 2012-02-29 120.768 31,098 -44,341 0.00% 3,755,643
2012-03-01 2012-02-28 118.740 75,439 +48,496 0.01% 8,957,664
2012-02-29 2012-02-27 116.625 26,943 +24,673 0.00% 3,142,223
2012-02-28 2012-02-24 117.154 2,270 +2,269 0.00% 265,939
2012-02-23 2012-02-21 117.242 1 -9,075 0.00% 117
2012-02-22 2012-02-20 115.303 9,076 +7,090 0.00% 1,046,486
2012-02-21 2012-02-17 115.038 1,986 -13,330 0.00% 228,466
2012-02-20 2012-02-16 114.862 15,316 -146,912 0.00% 1,759,224
2012-02-17 2012-02-15 114.862 162,228 -173,557 0.01% 18,633,803
2012-02-16 2012-02-14 113.980 335,785 +334,366 0.02% 38,272,874
2012-02-15 2012-02-13 114.068 1,419 -11,016 0.00% 161,863
2012-02-14 2012-02-10 112.922 12,435 -18,479 0.00% 1,404,191
2012-02-13 2012-02-09 112.129 30,914 -24,106 0.00% 3,466,359
2012-02-10 2012-02-08 112.217 55,020 +28,928 0.00% 6,174,194
2012-02-09 2012-02-07 112.129 26,092 +9,358 0.00% 2,925,673
2012-02-08 2012-02-06 111.071 16,734 +8,225 0.00% 1,858,667
2012-02-07 2012-02-03 111.248 8,509 +2,552 0.00% 946,606
2012-02-06 2012-02-02 111.688 5,957 -40,838 0.00% 665,328
2012-02-03 2012-02-01 112.394 46,795 +1,134 0.00% 5,259,457
2012-02-02 2012-01-31 111.953 45,661 +17,058 0.00% 5,111,877
2012-02-01 2012-01-30 112.834 28,603 +8,466 0.00% 3,227,400
2012-01-31 2012-01-27 111.071 20,137 -11,344 0.00% 2,236,643
2012-01-30 2012-01-26 110.102 31,481 -16,165 0.00% 3,466,109
2012-01-27 2012-01-20 110.631 47,646 +25,808 0.00% 5,271,102
2012-01-26 2012-01-19 109.837 21,838 -36,018 0.00% 2,398,624
2012-01-20 2012-01-18 110.983 57,856 -24,957 0.00% 6,421,040
2012-01-19 2012-01-17 113.011 82,813 +59,557 0.01% 9,358,749
2012-01-18 2012-01-16 111.512 23,256 -33,168 0.00% 2,593,324
2012-01-17 2012-01-13 113.011 56,424 +9,076 0.00% 6,376,512
2012-01-16 2012-01-12 114.333 47,348 +3,672 0.00% 5,413,434
2012-01-13 2012-01-11 116.184 43,676 +20,987 0.00% 5,074,456
2012-01-12 2012-01-10 117.595 22,689 -9,643 0.00% 2,668,102
2012-01-11 2012-01-09 117.154 32,332 +22,405 0.00% 3,787,815
2012-01-10 2012-01-06 117.242 9,927 -8,792 0.00% 1,163,860
2012-01-09 2012-01-05 116.977 18,719 -48,496 0.00% 2,189,701
2012-01-06 2012-01-04 116.889 67,215 +4,254 0.00% 7,856,715
2012-01-05 2012-01-03 116.713 62,961 +43,700 0.00% 7,348,367
2012-01-04 2011-12-30 116.449 19,261 +3,404 0.00% 2,242,915
2012-01-03 2011-12-29 115.479 15,857 -2,734 0.00% 1,831,149
2011-12-30 2011-12-28 115.567 18,591 +1,857 0.00% 2,148,507
2011-12-29 2011-12-23 116.449 16,734 -17,016 0.00% 1,948,650
2011-12-28 2011-12-22 116.184 33,750 +25,808 0.00% 3,921,213
2011-12-23 2011-12-21 115.920 7,942 -7,657 0.00% 920,634
2011-12-22 2011-12-20 115.655 15,599 -8,508 0.00% 1,804,105
2011-12-21 2011-12-19 115.126 24,107 -524 0.00% 2,775,349
2011-12-20 2011-12-16 116.449 24,631 +15,314 0.00% 2,868,244
2011-12-19 2011-12-15 115.038 9,317 +6,239 0.00% 1,071,810
2011-12-16 2011-12-14 116.801 3,078 -14,223 0.00% 359,514
2011-12-15 2011-12-13 115.920 17,301 -567 0.00% 2,005,526
2011-12-14 2011-12-12 116.537 17,868 +7,090 0.00% 2,082,278
2011-12-13 2011-12-09 117.418 10,778 -2,116 0.00% 1,265,534
2011-12-12 2011-12-08 119.005 12,894 -720 0.00% 1,534,450
2011-12-09 2011-12-07 118.652 13,614 -64,312 0.00% 1,615,333
2011-12-08 2011-12-06 117.683 77,926 -592,290 0.01% 9,170,540
2011-12-07 2011-12-05 119.181 670,216 -2,051 0.05% 79,877,184
2011-12-06 2011-12-02 118.829 672,267 +110,604 0.05% 79,884,578
2011-12-05 2011-12-01 121.868 561,663 +16,733 0.04% 68,448,787
2011-12-02 2011-11-30 121.246 544,930 +24,395 0.04% 66,070,744
2011-12-01 2011-11-29 122.579 520,535 +520,534 0.04% 63,806,490
2011-11-30 2011-11-28 122.756 1 -151,646 0.00% 123
2011-11-29 2011-11-25 122.934 151,647 +151,646 0.01% 18,642,568
2011-11-28 2011-11-24 123.645 1 -44,470 0.00% 124
2011-11-25 2011-11-23 123.378 44,471 +44,188 0.00% 5,486,747
2011-11-24 2011-11-22 123.289 283 +282 0.00% 34,891
2011-11-23 2011-11-21 122.135 1 -282 0.00% 122
2011-11-22 2011-11-18 121.157 283 -4,784 0.00% 34,288
2011-11-21 2011-11-17 121.335 5,067 -10,977 0.00% 614,805
2011-11-18 2011-11-16 121.424 16,044 -82,747 0.00% 1,948,126
2011-11-17 2011-11-15 121.868 98,791 +86,406 0.01% 12,039,469
2011-11-16 2011-11-14 122.223 12,385 -107,796 0.00% 1,513,736
2011-11-15 2011-11-11 122.579 120,181 +8,162 0.01% 14,731,628
2011-11-14 2011-11-10 122.934 112,019 -68,812 0.01% 13,770,941
2011-11-11 2011-11-09 124.355 180,831 +180,267 0.01% 22,487,271
2011-11-10 2011-11-08 124.977 564 -46,721 0.00% 70,487
2011-11-09 2011-11-07 125.954 47,285 -146,424 0.00% 5,955,736
2011-11-08 2011-11-04 125.599 193,709 -57,979 0.01% 24,329,604
2011-11-07 2011-11-03 123.911 251,688 +149,238 0.02% 31,186,924
2011-11-04 2011-11-02 125.776 102,450 +102,449 0.01% 12,885,790
2011-10-27 2011-10-25 125.599 1 -7,036 0.00% 126
2011-10-25 2011-10-21 124.710 7,037 +281 0.00% 877,588
2011-10-24 2011-10-20 123.467 6,756 -50,661 0.00% 834,143
2011-10-21 2011-10-19 124.799 57,417 -6,192 0.00% 7,165,601
2011-10-20 2011-10-18 122.223 63,609 +63,608 0.00% 7,774,507
2011-10-19 2011-10-17 121.602 1 -59,105 0.00% 122
2011-10-18 2011-10-14 121.335 59,106 +59,105 0.00% 7,171,634
2011-10-17 2011-10-13 120.625 1 -13,791 0.00% 121
2011-10-14 2011-10-12 120.625 13,792 +11,821 0.00% 1,663,653
2011-10-13 2011-10-11 122.934 1,971 -1,408 0.00% 242,303
2011-10-12 2011-10-10 124.977 3,379 -23,923 0.00% 422,297
2011-10-11 2011-10-07 124.178 27,302 -173,089 0.00% 3,390,295
2011-10-10 2011-10-06 124.266 200,391 +37,715 0.01% 24,901,858
2011-10-07 2011-10-04 121.602 162,676 +74,018 0.01% 19,781,661
2011-10-06 2011-10-03 124.355 88,658 +23,079 0.01% 11,025,081
2011-10-04 2011-09-30 125.332 65,579 -27,583 0.00% 8,219,164
2011-10-03 2011-09-28 125.332 93,162 +26,457 0.01% 11,676,203
2011-09-30 2011-09-27 130.484 66,705 -5,684 0.00% 8,703,943
2011-09-28 2011-09-26 129.418 72,389 +51,337 0.01% 9,368,455
2011-09-27 2011-09-23 128.352 21,052 +15,210 0.00% 2,702,073
2011-09-26 2011-09-22 131.639 5,842 +5,841 0.00% 769,034
2011-09-20 2011-09-16 129.862 1 -53,532 0.00% 130
2011-09-19 2011-09-15 130.306 53,533 +13,791 0.00% 6,975,696
2011-09-16 2011-09-14 128.796 39,742 -118,435 0.00% 5,118,628
2011-09-15 2011-09-12 127.020 158,177 +145,229 0.01% 20,091,631
2011-09-14 2011-09-09 127.642 12,948 -3,659 0.00% 1,652,705
2011-09-12 2011-09-08 126.665 16,607 -41,936 0.00% 2,103,519
2011-09-09 2011-09-07 129.152 58,543 -57,135 0.00% 7,560,930
2011-09-08 2011-09-06 127.819 115,678 -882,891 0.01% 14,785,887
2011-09-07 2011-09-05 124.266 998,569 +23,642 0.07% 124,088,525
2011-09-06 2011-09-02 127.908 974,927 +424,711 0.07% 124,701,139
2011-09-05 2011-09-01 130.171 550,216 -173,093 0.04% 71,622,161
2011-09-02 2011-08-31 129.097 723,309 +15,509 0.05% 93,377,322
2011-09-01 2011-08-30 128.650 707,800 +441,891 0.05% 91,058,535
2011-08-31 2011-08-29 128.292 265,909 +242,328 0.02% 34,114,059
2011-08-30 2011-08-26 128.561 23,581 +20,119 0.00% 3,031,588
2011-08-29 2011-08-25 129.276 3,462 +3,461 0.00% 447,555
2011-08-24 2011-08-22 123.998 1 -8,383 0.00% 124
2011-08-23 2011-08-19 122.209 8,384 -66,507 0.00% 1,024,597
2011-08-22 2011-08-18 124.714 74,891 +74,890 0.01% 9,339,930
2011-08-19 2011-08-17 124.803 1 -1,891 0.00% 125
2011-08-18 2011-08-16 121.851 1,892 -1,118 0.00% 230,542
2011-08-17 2011-08-15 119.704 3,010 +3,009 0.00% 360,308
2011-08-16 2011-08-12 120.688 1 -259,308 0.00% 121
2011-08-15 2011-08-11 121.046 259,309 -97,869 0.02% 31,388,214
2011-08-12 2011-08-10 121.225 357,178 +60,703 0.03% 43,298,735
2011-08-11 2011-08-09 119.793 296,475 +273,797 0.02% 35,515,658
2011-08-10 2011-08-08 121.403 22,678 +2,837 0.00% 2,753,188
2011-08-09 2011-08-05 123.819 19,841 +1,676 0.00% 2,456,693
2011-08-08 2011-08-04 126.056 18,165 -8,383 0.00% 2,289,800
2011-08-05 2011-08-03 126.771 26,548 -5,589 0.00% 3,365,525
2011-08-04 2011-08-02 129.097 32,137 -10,381 0.00% 4,148,804
2011-08-03 2011-08-01 129.455 42,518 -19,427 0.00% 5,504,179
2011-08-02 2011-07-29 128.829 61,945 +2,795 0.00% 7,980,314
2011-08-01 2011-07-28 128.203 59,150 +36,794 0.00% 7,583,194
2011-07-29 2011-07-27 126.682 22,356 +1,956 0.00% 2,832,100
2011-07-28 2011-07-26 126.503 20,400 +13,692 0.00% 2,580,660
2011-07-27 2011-07-25 125.072 6,708 +6,707 0.00% 838,980
2011-07-25 2011-07-21 124.624 1 -5,868 0.00% 125
2011-07-22 2011-07-20 124.893 5,869 -10,619 0.00% 732,995
2011-07-21 2011-07-19 123.998 16,488 +4,750 0.00% 2,044,478
2011-07-20 2011-07-18 122.209 11,738 +6,986 0.00% 1,434,485
2011-07-19 2011-07-15 122.835 4,752 +4,751 0.00% 583,711
2011-07-14 2011-07-12 120.777 1 -11,608 0.00% 121
2011-07-13 2011-07-11 120.956 11,609 +839 0.00% 1,404,180
2011-07-12 2011-07-08 121.135 10,770 +4,062 0.00% 1,304,625
2011-07-11 2011-07-07 119.972 6,708 +2,236 0.00% 804,772
2011-07-08 2011-07-06 120.688 4,472 -12,145 0.00% 539,716
2011-07-07 2011-07-05 121.314 16,617 +10,468 0.00% 2,015,875
2011-07-06 2011-07-04 122.030 6,149 +3,074 0.00% 750,361
2011-07-05 2011-06-30 123.372 3,075 +3,074 0.00% 379,368
2011-07-04 2011-06-29 121.582 1 -32,136 0.00% 122
2011-06-30 2011-06-28 121.672 32,137 +12,983 0.00% 3,910,168
2011-06-29 2011-06-27 121.940 19,154 +12,446 0.00% 2,335,643
2011-06-28 2011-06-24 122.119 6,708 -682 0.00% 819,175
2011-06-27 2011-06-23 120.330 7,390 -9,780 0.00% 889,238
2011-06-24 2011-06-22 119.883 17,170 +17,169 0.00% 2,058,384
2011-06-21 2011-06-17 117.556 1 -12,295 0.00% 118
2011-06-20 2011-06-16 119.256 12,296 +1,397 0.00% 1,466,376
2011-06-17 2011-06-15 120.419 10,899 -1,397 0.00% 1,312,450
2011-06-16 2011-06-14 117.646 12,296 +11,736 0.00% 1,446,575
2011-06-15 2011-06-13 116.483 560 -16,487 0.00% 65,230
2011-06-14 2011-06-10 115.857 17,047 -36,048 0.00% 1,975,008
2011-06-13 2011-06-09 116.215 53,095 -50,299 0.00% 6,170,410
2011-06-10 2011-06-08 115.588 103,394 +28,974 0.01% 11,951,133
2011-06-09 2011-06-07 116.572 74,420 -67,306 0.01% 8,675,316
2011-06-08 2011-06-03 116.483 141,726 +503 0.01% 16,508,656
2011-06-07 2011-06-02 117.914 141,223 -111,011 0.01% 16,652,217
2011-06-03 2011-06-01 119.077 252,234 +5,868 0.02% 30,035,364
2011-06-02 2011-05-31 119.747 246,366 -217,775 0.02% 29,501,531
2011-06-01 2011-05-30 117.853 464,141 +246,508 0.03% 54,700,491
2011-05-31 2011-05-27 117.673 217,633 +200,997 0.02% 25,609,492
2011-05-30 2011-05-26 116.681 16,636 +16,635 0.00% 1,941,104
2011-05-27 2011-05-25 116.230 1 -67,073 0.00% 116
2011-05-26 2011-05-24 115.509 67,074 +67,073 0.01% 7,747,633
2011-05-25 2011-05-23 115.509 1 -4,991 0.00% 116
2011-05-24 2011-05-20 116.230 4,992 +4,991 0.00% 580,221
2011-05-20 2011-05-18 115.689 1 -11,645 0.00% 116
2011-05-19 2011-05-17 115.328 11,646 +4,714 0.00% 1,343,114
2011-05-18 2011-05-16 115.328 6,932 +1,940 0.00% 799,456
2011-05-17 2011-05-13 115.689 4,992 +555 0.00% 577,520
2011-05-16 2011-05-12 114.427 4,437 +4,436 0.00% 507,711
2011-05-13 2011-05-11 115.238 1 -5,268 0.00% 115
2011-05-12 2011-05-09 115.509 5,269 -30,220 0.00% 608,616
2011-05-11 2011-05-06 114.787 35,489 +35,488 0.00% 4,073,689
2011-05-09 2011-05-05 115.419 1 -4,159 0.00% 115
2011-05-06 2011-05-04 114.787 4,160 +4,159 0.00% 477,515
2011-04-29 2011-04-27 114.878 1 -51,001 0.00% 115
2011-04-28 2011-04-26 114.697 51,002 -38,815 0.00% 5,849,787
2011-04-27 2011-04-21 115.238 89,817 -44,499 0.01% 10,350,352
2011-04-26 2011-04-20 114.246 134,316 +114,630 0.01% 15,345,112
2011-04-21 2011-04-19 114.517 19,686 +19,685 0.00% 2,254,379
2011-04-19 2011-04-15 115.058 1 -3,604 0.00% 115
2011-04-18 2011-04-14 115.148 3,605 +3,327 0.00% 415,109
2011-04-15 2011-04-13 115.509 278 -28,557 0.00% 32,111
2011-04-14 2011-04-12 114.968 28,835 +26,616 0.00% 3,315,094
2011-04-13 2011-04-11 115.058 2,219 +2,218 0.00% 255,313
2011-04-12 2011-04-08 115.058 1 -6,100 0.00% 115
2011-04-11 2011-04-07 115.238 6,101 +1,378 0.00% 703,068
2011-04-08 2011-04-06 114.878 4,723 -1,109 0.00% 542,567
2011-04-07 2011-04-04 114.607 5,832 +5,822 0.00% 668,388
2011-04-06 2011-04-01 114.066 10 +9 0.00% 1,141
2011-04-04 2011-03-31 113.435 1 -555 0.00% 113
2011-04-01 2011-03-30 113.164 556 -1,663 0.00% 62,919
2011-03-31 2011-03-29 112.533 2,219 +2,218 0.00% 249,711
2011-03-25 2011-03-23 111.451 1 -4,991 0.00% 111
2011-03-24 2011-03-22 111.541 4,992 +4,991 0.00% 556,814
2011-03-22 2011-03-18 108.115 1 -309,873 0.00% 108
2011-03-21 2011-03-17 110.189 309,874 -899,851 0.02% 34,144,601
2011-03-18 2011-03-16 112.263 1,209,725 +70,144 0.09% 135,806,860
2011-03-17 2011-03-15 112.894 1,139,581 -6,376 0.09% 128,651,611
2011-03-16 2011-03-14 118.184 1,145,957 -154,707 0.09% 135,433,468
2011-03-15 2011-03-11 116.537 1,300,664 -18,099 0.10% 151,575,745
2011-03-14 2011-03-10 117.452 1,318,763 +923,498 0.10% 154,891,270
2011-03-11 2011-03-09 117.360 395,265 +253,420 0.03% 46,388,484
2011-03-10 2011-03-08 116.537 141,845 +135,558 0.01% 16,530,220
2011-03-09 2011-03-07 115.440 6,287 +6,286 0.00% 725,768
2011-03-08 2011-03-04 115.440 1 -2,460 0.00% 115
2011-03-07 2011-03-03 115.440 2,461 -22,137 0.00% 284,097
2011-03-04 2011-03-02 115.348 24,598 +9,839 0.00% 2,837,331
2011-03-03 2011-03-01 116.171 14,759 +14,758 0.00% 1,714,572
2011-03-02 2011-02-28 116.080 1 -121,073 0.00% 116
2011-03-01 2011-02-25 115.897 121,074 +15,578 0.01% 14,032,100
2011-02-28 2011-02-24 115.165 105,496 +105,495 0.01% 12,149,458
2011-02-22 2011-02-18 114.982 1 -43,729 0.00% 115
2011-02-21 2011-02-17 114.342 43,730 -17,491 0.00% 5,000,169
2011-02-18 2011-02-16 114.891 61,221 +6,833 0.00% 7,033,722
2011-02-17 2011-02-15 114.616 54,388 -90,464 0.00% 6,233,749
2011-02-16 2011-02-14 114.525 144,852 -47,416 0.01% 16,589,144
2011-02-15 2011-02-11 114.250 192,268 -17,903 0.01% 21,966,690
2011-02-14 2011-02-10 114.067 210,171 -67,506 0.02% 23,973,664
2011-02-11 2011-02-09 115.348 277,677 +110,141 0.02% 32,029,500
2011-02-10 2011-02-08 115.897 167,536 +153,050 0.01% 19,416,901
2011-02-09 2011-02-07 115.805 14,486 +13,253 0.00% 1,677,557
2011-02-08 2011-02-02 117.726 1,233 -52,152 0.00% 145,157
2011-02-07 2011-01-31 115.714 53,385 +31,520 0.00% 6,177,389
2011-02-01 2011-01-28 116.720 21,865 +21,864 0.00% 2,552,086
2011-01-28 2011-01-26 116.903 1 -16,672 0.00% 117
2011-01-27 2011-01-25 116.720 16,673 +16,125 0.00% 1,946,075
2011-01-26 2011-01-24 117.269 548 -42,362 0.00% 64,263
2011-01-25 2011-01-21 117.360 42,910 -11,478 0.00% 5,035,938
2011-01-24 2011-01-20 117.269 54,388 +8,199 0.00% 6,378,026
2011-01-21 2011-01-19 118.001 46,189 -115,608 0.00% 5,450,338
2011-01-20 2011-01-18 117.543 161,797 +17,492 0.01% 19,018,171
2011-01-19 2011-01-17 117.178 144,305 +37,442 0.01% 16,909,302
2011-01-18 2011-01-14 117.086 106,863 -1,093 0.01% 12,512,166
2011-01-17 2011-01-13 117.909 107,956 +16,398 0.01% 12,729,017
2011-01-14 2011-01-12 118.275 91,558 +72,601 0.01% 10,829,041
2011-01-13 2011-01-11 118.092 18,957 +12,943 0.00% 2,238,675
2011-01-12 2011-01-10 117.086 6,014 +6,013 0.00% 704,155
2011-01-06 2011-01-04 116.354 1 -7,379 0.00% 116
2011-01-05 2011-01-03 116.995 7,380 -9,293 0.00% 863,420
2011-01-04 2010-12-31 115.440 16,673 -9,019 0.00% 1,924,723
2011-01-03 2010-12-29 116.720 25,692 +25,691 0.00% 2,998,774
2010-12-30 2010-12-28 115.622 1 -3,936 0.00% 116
2010-12-29 2010-12-24 116.171 3,937 -12,025 0.00% 457,366
2010-12-28 2010-12-22 116.537 15,962 +8,199 0.00% 1,860,167
2010-12-23 2010-12-21 117.452 7,763 +929 0.00% 911,779
2010-12-22 2010-12-20 116.903 6,834 -3,170 0.00% 798,916
2010-12-21 2010-12-17 115.074 10,004 +9,431 0.00% 1,151,197
2010-12-20 2010-12-16 115.348 573 +572 0.00% 66,094
2010-12-14 2010-12-10 116.629 1 -820 0.00% 117
2010-12-13 2010-12-09 116.537 821 -6,013 0.00% 95,677
2010-12-10 2010-12-08 115.897 6,834 -47,061 0.00% 792,039
2010-12-09 2010-12-07 116.720 53,895 +52,116 0.00% 6,290,633
2010-12-08 2010-12-06 115.165 1,779 -574,639 0.00% 204,879
2010-12-07 2010-12-03 115.531 576,418 +63,133 0.04% 66,594,145
2010-12-06 2010-12-02 116.903 513,285 +64,510 0.04% 60,004,606
2010-12-03 2010-12-01 118.685 448,775 -1,617,682 0.03% 53,263,055
2010-12-02 2010-11-30 117.855 2,066,457 +7,210 0.16% 243,543,250
2010-12-01 2010-11-29 118.317 2,059,247 +58,283 0.16% 243,643,017
2010-11-30 2010-11-26 116.841 2,000,964 +1,715,771 0.15% 233,794,754
2010-11-29 2010-11-25 116.564 285,193 -34,158 0.02% 33,243,352
2010-11-26 2010-11-24 116.841 319,351 +34,158 0.02% 37,313,309
2010-11-24 2010-11-22 117.671 285,193 +275,115 0.02% 33,558,953
2010-11-23 2010-11-19 117.025 10,078 +10,077 0.00% 1,179,383
2010-11-22 2010-11-18 116.841 1 -17,689 0.00% 117
2010-11-19 2010-11-17 115.919 17,690 +8,095 0.00% 2,050,605
2010-11-18 2010-11-16 116.288 9,595 -5,620 0.00% 1,115,781
2010-11-17 2010-11-15 117.579 15,215 +15,214 0.00% 1,788,962
2010-11-16 2010-11-12 117.763 1 -304,711 0.00% 118
2010-11-15 2010-11-11 117.210 304,712 +279,228 0.02% 35,715,273
2010-11-12 2010-11-10 118.132 25,484 +542 0.00% 3,010,479
2010-11-11 2010-11-09 117.579 24,942 +24,941 0.00% 2,932,651
2010-11-10 2010-11-08 117.855 1 -109,251 0.00% 118
2010-11-09 2010-11-05 117.487 109,252 +79,430 0.01% 12,835,645
2010-11-08 2010-11-04 117.855 29,822 +814 0.00% 3,514,686
2010-11-05 2010-11-03 118.040 29,008 +5,151 0.00% 3,424,101
2010-11-04 2010-11-02 118.593 23,857 -16,808 0.00% 2,829,278
2010-11-03 2010-11-01 118.778 40,665 +38,495 0.00% 4,830,093
2010-11-02 2010-10-29 116.196 2,170 -57,436 0.00% 252,144
2010-11-01 2010-10-28 117.302 59,606 -233,449 0.00% 6,991,912
2010-10-29 2010-10-27 116.472 293,055 +293,054 0.02% 34,132,756
2010-10-28 2010-10-26 117.948 1 -297,933 0.00% 118
2010-10-27 2010-10-25 118.593 297,934 +230,159 0.02% 35,332,951
2010-10-26 2010-10-22 119.147 67,775 -79,702 0.01% 8,075,156
2010-10-25 2010-10-21 119.239 147,477 +14,368 0.01% 17,584,972
2010-10-22 2010-10-20 118.870 133,109 +127,957 0.01% 15,822,650
2010-10-21 2010-10-19 118.040 5,152 +5,151 0.00% 608,142
2010-10-20 2010-10-18 116.196 1 -1,633 0.00% 116
2010-10-19 2010-10-15 117.302 1,634 -19,756 0.00% 191,672
2010-10-18 2010-10-14 117.025 21,390 -86,480 0.00% 2,503,175
2010-10-15 2010-10-13 117.763 107,870 +105,700 0.01% 12,703,121
2010-10-14 2010-10-12 116.196 2,170 +2,169 0.00% 252,144
2010-10-13 2010-10-11 115.458 1 -542 0.00% 115
2010-10-12 2010-10-08 115.089 543 -17,621 0.00% 62,493
2010-10-11 2010-10-07 114.720 18,164 -23,586 0.00% 2,083,775
2010-10-08 2010-10-06 114.997 41,750 +41,207 0.00% 4,801,112
2010-10-07 2010-10-05 114.812 543 -26,025 0.00% 62,343
2010-10-06 2010-10-04 113.521 26,568 +9,488 0.00% 3,016,031
2010-10-05 2010-09-30 114.259 17,080 +13,012 0.00% 1,951,543
2010-09-30 2010-09-28 114.167 4,068 -38,766 0.00% 464,430
2010-09-29 2010-09-27 114.351 42,834 +41,477 0.00% 4,898,117
2010-09-28 2010-09-24 114.443 1,357 +814 0.00% 155,300
2010-09-27 2010-09-22 112.783 543 -59,099 0.00% 61,241
2010-09-24 2010-09-21 112.046 59,642 +59,641 0.00% 6,682,629
2010-09-22 2010-09-20 113.337 1 -38,767 0.00% 113
2010-09-21 2010-09-17 114.259 38,768 +38,767 0.00% 4,429,590
2010-09-20 2010-09-16 112.507 1 -1,699 0.00% 113
2010-09-17 2010-09-15 111.677 1,700 -2,096 0.00% 189,851
2010-09-16 2010-09-14 110.662 3,796 -61,539 0.00% 420,075
2010-09-15 2010-09-13 110.939 65,335 -127,686 0.01% 7,248,204
2010-09-14 2010-09-10 110.386 193,021 -229,888 0.01% 21,306,768
2010-09-13 2010-09-09 109.556 422,909 +165,368 0.03% 46,332,127
2010-09-10 2010-09-08 110.570 257,541 +257,540 0.02% 28,476,357
2010-09-09 2010-09-07 110.570 1 -1,831,943 0.00% 111
2010-09-08 2010-09-06 110.017 1,831,944 -18,706 0.14% 201,544,759
2010-09-07 2010-09-03 108.080 1,850,650 +52,864 0.14% 200,018,780
2010-09-06 2010-09-02 110.708 1,797,786 -2,426,569 0.14% 199,028,846
2010-09-03 2010-09-01 110.336 4,224,355 +94,963 0.32% 466,096,847
2010-09-02 2010-08-31 110.801 4,129,392 -162,532 0.32% 457,539,868
2010-09-01 2010-08-30 110.894 4,291,924 +4,041,471 0.33% 475,947,826
2010-08-31 2010-08-27 109.684 250,453 +250,452 0.02% 27,470,788
2010-08-27 2010-08-25 107.545 1 -2,956 0.00% 108
2010-08-26 2010-08-24 106.893 2,957 -39,352 0.00% 316,084
2010-08-25 2010-08-23 107.824 42,309 -35,773 0.00% 4,561,916
2010-08-24 2010-08-20 106.986 78,082 -6,836 0.01% 8,353,719
2010-08-23 2010-08-19 107.359 84,918 +78,468 0.01% 9,116,678
2010-08-20 2010-08-18 107.638 6,450 -23,380 0.00% 694,263
2010-08-19 2010-08-17 107.731 29,830 -48,101 0.00% 3,213,608
2010-08-18 2010-08-16 108.010 77,931 +77,930 0.01% 8,417,314
2010-08-17 2010-08-13 106.335 1 -1,612 0.00% 106
2010-08-16 2010-08-12 106.893 1,613 +1,612 0.00% 172,419
2010-08-13 2010-08-11 106.986 1 -55,895 0.00% 107
2010-08-12 2010-08-10 106.800 55,896 +37,622 0.00% 5,969,716
2010-08-11 2010-08-09 106.521 18,274 +14,779 0.00% 1,946,571
2010-08-10 2010-08-06 107.731 3,495 +3,494 0.00% 376,519
2010-08-09 2010-08-05 106.986 1 -806 0.00% 107
2010-08-06 2010-08-04 107.359 807 -806 0.00% 86,638
2010-08-05 2010-08-03 107.173 1,613 -27,142 0.00% 172,869
2010-08-04 2010-08-02 107.359 28,755 +14,780 0.00% 3,087,097
2010-08-03 2010-07-30 106.707 13,975 +11,824 0.00% 1,491,236
2010-08-02 2010-07-29 105.591 2,151 +2,150 0.00% 227,126
2010-07-29 2010-07-27 105.498 1 -215,518 0.00% 105
2010-07-28 2010-07-26 105.777 215,519 +64,494 0.02% 22,796,968
2010-07-27 2010-07-23 105.777 151,025 +24,992 0.01% 15,974,982
2010-07-26 2010-07-22 104.847 126,033 -19,080 0.01% 13,214,151
2010-07-23 2010-07-21 105.219 145,113 -112,865 0.01% 15,268,627
2010-07-22 2010-07-20 105.405 257,978 +117,971 0.02% 27,192,156
2010-07-21 2010-07-19 105.405 140,007 +16,123 0.01% 14,757,430
2010-07-20 2010-07-16 105.870 123,884 -159,085 0.01% 13,115,612
2010-07-19 2010-07-15 105.777 282,969 -52,402 0.02% 29,931,632
2010-07-16 2010-07-14 106.149 335,371 +272,488 0.03% 35,599,362
2010-07-15 2010-07-13 105.777 62,883 +16,124 0.00% 6,651,579
2010-07-14 2010-07-12 106.707 46,759 +44,608 0.00% 4,989,531
2010-07-13 2010-07-09 106.986 2,151 -8,599 0.00% 230,128
2010-07-12 2010-07-08 106.707 10,750 -204,500 0.00% 1,147,104
2010-07-09 2010-07-07 106.242 215,250 +10,211 0.02% 22,868,640
2010-07-08 2010-07-06 106.614 205,039 +194,317 0.02% 21,860,101
2010-07-07 2010-07-05 105.312 10,722 -36,037 0.00% 1,129,154
2010-07-06 2010-07-02 105.219 46,759 -41,384 0.00% 4,919,930
2010-07-05 2010-06-30 105.033 88,143 +88,142 0.01% 9,257,908
2010-07-02 2010-06-29 104.847 1 -181,798 0.00% 105
2010-06-30 2010-06-28 105.777 181,799 +79,811 0.01% 19,230,166
2010-06-29 2010-06-25 105.870 101,988 -159,214 0.01% 10,797,480
2010-06-28 2010-06-24 104.847 261,202 +236,747 0.02% 27,386,182
2010-06-25 2010-06-23 104.847 24,455 -196,386 0.00% 2,564,027
2010-06-24 2010-06-22 104.102 220,841 -807 0.02% 22,990,100
2010-06-23 2010-06-21 104.382 221,648 +176,454 0.02% 23,135,972
2010-06-22 2010-06-18 103.637 45,194 -22,526 0.00% 4,683,786
2010-06-21 2010-06-17 103.172 67,720 +21,229 0.01% 6,986,820
2010-06-18 2010-06-15 102.986 46,491 -8,330 0.00% 4,787,928
2010-06-17 2010-06-14 103.079 54,821 +42,459 0.00% 5,650,902
2010-06-15 2010-06-11 103.079 12,362 +12,361 0.00% 1,274,264
2010-06-10 2010-06-08 101.405 1 -65,277 0.00% 101
2010-06-08 2010-06-04 101.498 65,278 +27,678 0.01% 6,625,561
2010-06-07 2010-06-03 101.870 37,600 -3,374,117 0.00% 3,830,302
2010-06-04 2010-06-02 101.963 3,411,717 -538 0.26% 347,868,114
2010-06-03 2010-06-01 103.684 3,412,255 +3,232,768 0.26% 353,795,409
2010-06-02 2010-05-31 103.026 179,487 -71,629 0.01% 18,491,889
2010-06-01 2010-05-28 102.932 251,116 +63,496 0.02% 25,847,978
2010-05-31 2010-05-27 102.839 187,620 -3,250,128 0.01% 19,294,561
2010-05-28 2010-05-26 103.778 3,437,748 +236,372 0.27% 356,761,480
2010-05-27 2010-05-25 103.778 3,201,376 +3,104,880 0.25% 332,231,344
2010-05-26 2010-05-24 104.059 96,496 +4,008 0.01% 10,041,318
2010-05-25 2010-05-20 105.938 92,488 +67,737 0.01% 9,797,971
2010-05-24 2010-05-19 104.811 24,751 +12,122 0.00% 2,594,171
2010-05-20 2010-05-18 104.341 12,629 +12,628 0.00% 1,317,725
2010-05-19 2010-05-17 103.308 1 -9,566 0.00% 103
2010-05-18 2010-05-14 103.026 9,567 +2,928 0.00% 985,653
2010-05-17 2010-05-13 103.308 6,639 +6,638 0.00% 685,862
2010-05-14 2010-05-12 102.745 1 -26,619 0.00% 103
2010-05-13 2010-05-11 102.087 26,620 +26,619 0.00% 2,717,561
2010-05-12 2010-05-10 102.275 1 -2,928 0.00% 102
2010-05-11 2010-05-07 103.026 2,929 -133,763 0.00% 301,764
2010-05-10 2010-05-06 101.993 136,692 -54,170 0.01% 13,941,662
2010-05-07 2010-05-05 102.557 190,862 +134,428 0.01% 19,574,188
2010-05-06 2010-05-04 101.993 56,434 +56,433 0.00% 5,755,888
2010-05-05 2010-05-03 102.839 1 -18,634 0.00% 103
2010-05-04 2010-04-30 102.369 18,635 +18,634 0.00% 1,907,645
2010-04-30 2010-04-28 103.778 1 -41,393 0.00% 104
2010-04-29 2010-04-27 106.126 41,394 +2,662 0.00% 4,392,962
2010-04-28 2010-04-26 106.877 38,732 +38,731 0.00% 4,139,557
2010-04-22 2010-04-20 106.783 1 -66,016 0.00% 107
2010-04-21 2010-04-19 106.126 66,017 -3,527,089 0.01% 7,006,093
2010-04-20 2010-04-16 104.999 3,593,106 -28,216 0.28% 377,271,044
2010-04-19 2010-04-15 104.811 3,621,322 +52,972 0.28% 379,553,480
2010-04-16 2010-04-14 110.230 3,568,350 -128,601 0.28% 393,337,545
2010-04-15 2010-04-13 109.752 3,696,951 +58,895 0.29% 405,749,046
2010-04-14 2010-04-12 108.703 3,638,056 +565,358 0.29% 395,465,932
2010-04-13 2010-04-09 108.512 3,072,698 +605,838 0.24% 333,423,584
2010-04-12 2010-04-08 107.748 2,466,860 +28,352 0.20% 265,799,658
2010-04-09 2010-04-07 108.130 2,438,508 +2,244,001 0.19% 263,675,676
2010-04-08 2010-04-01 107.366 194,507 +110,681 0.02% 20,883,521
2010-04-07 2010-03-31 105.935 83,826 +83,825 0.01% 8,880,097
2010-04-01 2010-03-30 105.839 1 -45,580 0.00% 106
2010-03-31 2010-03-29 105.649 45,581 +45,580 0.00% 4,815,567
2010-03-29 2010-03-25 104.694 1 -615,653 0.00% 105
2010-03-26 2010-03-24 105.171 615,654 -17,289 0.05% 64,749,180
2010-03-25 2010-03-23 105.171 632,943 -19,071 0.05% 66,567,488
2010-03-24 2010-03-22 104.694 652,014 +30,125 0.05% 68,262,081
2010-03-23 2010-03-19 105.267 621,889 -30,125 0.05% 65,464,275
2010-03-22 2010-03-18 104.981 652,014 -37,983 0.05% 68,448,759
2010-03-19 2010-03-17 105.171 689,997 +150,361 0.05% 72,567,936
2010-03-18 2010-03-16 104.503 539,636 +75,443 0.04% 56,393,754
2010-03-17 2010-03-15 104.790 464,193 -6,098 0.04% 48,642,613
2010-03-16 2010-03-12 103.835 470,291 +13,621 0.04% 48,832,790
2010-03-15 2010-03-11 103.931 456,670 -16,639 0.04% 47,462,033
2010-03-12 2010-03-10 103.835 473,309 -10,740 0.04% 49,146,165
2010-03-11 2010-03-09 103.549 484,049 -33,792 0.04% 50,122,767
2010-03-10 2010-03-08 102.976 517,841 -98,494 0.04% 53,325,367
2010-03-05 2010-03-03 102.022 616,335 -236,020 0.05% 62,879,707
2010-03-04 2010-03-02 102.881 852,355 +282,909 0.07% 87,691,045
2010-03-03 2010-03-01 103.167 569,446 +81,206 0.05% 58,748,153
2010-03-02 2010-02-26 102.404 488,240 +15,717 0.04% 49,997,588
2010-03-01 2010-02-25 101.640 472,523 +328,228 0.04% 48,027,340
2010-02-26 2010-02-24 102.117 144,295 -57,630 0.01% 14,735,030
2010-02-25 2010-02-23 102.213 201,925 +123,862 0.02% 20,639,327
2010-02-24 2010-02-22 101.736 78,063 +35,364 0.01% 7,941,790
2010-02-23 2010-02-19 100.972 42,699 -8,645 0.00% 4,311,410
2010-02-22 2010-02-18 101.831 51,344 +51,343 0.00% 5,228,415
2010-02-17 2010-02-11 101.258 1 -15,979 0.00% 101
2010-02-12 2010-02-10 100.781 15,980 -138,574 0.00% 1,610,485
2010-02-11 2010-02-09 101.163 154,554 +78,586 0.01% 15,635,151
2010-02-10 2010-02-08 100.590 75,968 -67,584 0.01% 7,641,652
2010-02-09 2010-02-05 99.636 143,552 -46,103 0.01% 14,302,953
2010-02-08 2010-02-04 100.495 189,655 -42,961 0.02% 19,059,374
2010-02-05 2010-02-03 101.163 232,616 +89,064 0.02% 23,532,140
2010-02-04 2010-02-02 101.068 143,552 +143,551 0.01% 14,508,455
2010-02-03 2010-02-01 101.068 1 -786 0.00% 101
2010-02-02 2010-01-29 100.209 787 -150,361 0.00% 78,864
2010-02-01 2010-01-28 99.636 151,148 +55,796 0.01% 15,059,789
2010-01-29 2010-01-27 99.636 95,352 +95,351 0.01% 9,500,496
2010-01-27 2010-01-25 100.590 1 -96,451 0.00% 101
2010-01-26 2010-01-22 100.018 96,452 -110,492 0.01% 9,646,916
2010-01-25 2010-01-21 99.541 206,944 -80,682 0.02% 20,599,331
2010-01-22 2010-01-20 99.922 287,626 +227,114 0.02% 28,740,267
2010-01-21 2010-01-19 100.209 60,512 -225,280 0.00% 6,063,827
2010-01-20 2010-01-18 100.400 285,792 -63,131 0.02% 28,693,385
2010-01-19 2010-01-15 100.590 348,923 +69,366 0.03% 35,098,308
2010-01-18 2010-01-14 101.068 279,557 -23,744 0.02% 28,254,154
2010-01-15 2010-01-13 100.590 303,301 +56,582 0.02% 30,509,172
2010-01-14 2010-01-12 101.258 246,719 +108,448 0.02% 24,982,388
2010-01-13 2010-01-11 101.258 138,271 -54,755 0.01% 14,001,110
2010-01-12 2010-01-08 101.068 193,026 +47,152 0.02% 19,508,674
2010-01-11 2010-01-07 100.877 145,874 +32,709 0.01% 14,715,291
2010-01-08 2010-01-06 100.781 113,165 -75,469 0.01% 11,404,914
2010-01-07 2010-01-05 100.686 188,634 +137,264 0.01% 18,992,774
2010-01-06 2010-01-04 100.304 51,370 +50,819 0.00% 5,152,622
2010-01-05 2009-12-31 100.113 551 -77,512 0.00% 55,162
2010-01-04 2009-12-29 99.922 78,063 +37,485 0.01% 7,800,239
2009-12-30 2009-12-28 99.731 40,578 +21,481 0.00% 4,046,904
2009-12-29 2009-12-24 99.636 19,097 -24,624 0.00% 1,902,750
2009-12-28 2009-12-22 99.827 43,721 +43,220 0.00% 4,364,533
2009-12-23 2009-12-21 99.445 501 -34,602 0.00% 49,822
2009-12-22 2009-12-18 99.922 35,103 +35,102 0.00% 3,507,574
2009-12-21 2009-12-17 99.350 1 -64,029 0.00% 99
2009-12-18 2009-12-16 99.636 64,030 +262 0.01% 6,379,696
2009-12-17 2009-12-15 99.541 63,768 -74,919 0.01% 6,347,505
2009-12-16 2009-12-14 99.636 138,687 +105,611 0.01% 13,818,224
2009-12-15 2009-12-11 99.445 33,076 -14,404 0.00% 3,289,248
2009-12-14 2009-12-10 99.350 47,480 -70,204 0.00% 4,717,125
2009-12-11 2009-12-09 98.968 117,684 -105,239 0.01% 11,646,948
2009-12-10 2009-12-08 98.968 222,923 +57,771 0.02% 22,062,240
2009-12-09 2009-12-07 98.968 165,152 -97,326 0.01% 16,344,761
2009-12-08 2009-12-04 99.541 262,478 +104,377 0.02% 26,127,219
2009-12-07 2009-12-03 99.827 158,101 -3,287,039 0.01% 15,782,735
2009-12-04 2009-12-02 99.254 3,445,140 +158,886 0.27% 341,944,945
2009-12-03 2009-12-01 101.593 3,286,254 -40,079 0.26% 333,859,895
2009-12-02 2009-11-30 101.304 3,326,333 +272,623 0.26% 336,969,780
2009-12-01 2009-11-27 100.918 3,053,710 +2,438,035 0.24% 308,174,703
2009-11-30 2009-11-26 101.593 615,675 +30,346 0.05% 62,548,175
2009-11-27 2009-11-25 101.786 585,329 +308,908 0.05% 59,578,076
2009-11-26 2009-11-24 101.496 276,421 -923 0.02% 28,055,752
2009-11-25 2009-11-23 101.978 277,344 +136,947 0.02% 28,283,097
2009-11-24 2009-11-20 101.304 140,397 -67,177 0.01% 14,222,733
2009-11-23 2009-11-19 101.304 207,574 +46,168 0.02% 21,028,010
2009-11-19 2009-11-17 101.689 161,406 -106,719 0.01% 16,413,252
2009-11-18 2009-11-16 101.689 268,125 +153,742 0.02% 27,265,426
2009-11-17 2009-11-13 101.689 114,383 +93,632 0.01% 11,631,520
2009-11-16 2009-11-12 101.400 20,751 +2,075 0.00% 2,104,153
2009-11-13 2009-11-11 100.918 18,676 -232,135 0.00% 1,884,747
2009-11-12 2009-11-10 100.436 250,811 -24,121 0.02% 25,190,501
2009-11-11 2009-11-09 99.954 274,932 +261,184 0.02% 27,480,622
2009-11-10 2009-11-06 100.051 13,748 +13,228 0.00% 1,375,496
2009-11-05 2009-11-03 99.665 520 -33,718 0.00% 51,826
2009-11-04 2009-11-02 100.243 34,238 -29,308 0.00% 3,432,134
2009-11-03 2009-10-30 100.436 63,546 +55,764 0.01% 6,382,318
2009-11-02 2009-10-29 100.340 7,782 +7,781 0.00% 780,844
2009-10-30 2009-10-28 100.051 1 -259 0.00% 100
2009-10-29 2009-10-27 99.954 260 +259 0.00% 25,988
2009-10-27 2009-10-22 100.340 1 -89,874 0.00% 100
2009-10-23 2009-10-21 100.822 89,875 +651 0.01% 9,061,354
2009-10-22 2009-10-20 100.629 89,224 +89,223 0.01% 8,978,519
2009-10-21 2009-10-19 101.593 1 -98,147 0.00% 102
2009-10-20 2009-10-16 101.400 98,148 -175,759 0.01% 9,952,214
2009-10-19 2009-10-15 101.207 273,907 +124,084 0.02% 27,721,386
2009-10-16 2009-10-14 101.111 149,823 +13,241 0.01% 15,148,739
2009-10-15 2009-10-13 100.533 136,582 +2,593 0.01% 13,730,941
2009-10-14 2009-10-12 100.629 133,989 +68,007 0.01% 13,483,175
2009-10-13 2009-10-09 100.725 65,982 -112,465 0.01% 6,646,060
2009-10-12 2009-10-08 101.015 178,447 +77,811 0.01% 18,025,738
2009-10-09 2009-10-07 100.243 100,636 +81,960 0.01% 10,088,096
2009-10-08 2009-10-06 100.340 18,676 +18,675 0.00% 1,873,946
2009-10-07 2009-10-05 100.243 1 -739,460 0.00% 100
2009-10-06 2009-10-02 100.243 739,461 -87,407 0.06% 74,126,096
2009-10-05 2009-09-30 101.400 826,868 +826,867 0.07% 83,844,473
2009-10-02 2009-09-29 100.340 1 -46,686 0.00% 100
2009-09-30 2009-09-28 100.629 46,687 +38,646 0.00% 4,698,065
2009-09-29 2009-09-25 100.340 8,041 -219,097 0.00% 806,832
2009-09-28 2009-09-24 100.436 227,138 +9,337 0.02% 22,812,875
2009-09-25 2009-09-23 101.400 217,801 -8,299 0.02% 22,085,037
2009-09-24 2009-09-22 101.304 226,100 +46,209 0.02% 22,904,762
2009-09-23 2009-09-21 100.822 179,891 +12,927 0.01% 18,136,924
2009-09-22 2009-09-18 100.918 166,964 +10,115 0.01% 16,849,695
2009-09-21 2009-09-17 100.822 156,849 +52,133 0.01% 15,813,789
2009-09-18 2009-09-16 100.822 104,716 +76,373 0.01% 10,557,650
2009-09-17 2009-09-15 100.533 28,343 -139,022 0.00% 2,849,395
2009-09-16 2009-09-14 101.015 167,365 +25,749 0.01% 16,906,295
2009-09-15 2009-09-11 101.111 141,616 -124,429 0.01% 14,318,922
2009-09-14 2009-09-10 100.725 266,045 -6,225 0.02% 26,797,477
2009-09-11 2009-09-09 100.629 272,270 +153,027 0.02% 27,398,249
2009-09-10 2009-09-08 100.822 119,243 +42,054 0.01% 12,022,287
2009-09-09 2009-09-07 100.629 77,189 -430,451 0.01% 7,767,449
2009-09-08 2009-09-04 101.015 507,640 -2,335 0.04% 51,279,010
2009-09-07 2009-09-03 100.533 509,975 -25,418 0.04% 51,269,102
2009-09-04 2009-09-02 102.413 535,393 -237,322 0.04% 54,830,942
2009-09-03 2009-09-01 102.413 772,715 -98,422 0.06% 79,135,685
2009-09-02 2009-08-31 101.050 871,137 +162,330 0.07% 88,028,053
2009-09-01 2009-08-28 102.218 708,807 +440,676 0.06% 72,452,701
2009-08-28 2009-08-26 101.536 268,131 +48,023 0.02% 27,225,046
2009-08-27 2009-08-25 101.828 220,108 -41,659 0.02% 22,413,248
2009-08-26 2009-08-24 101.926 261,767 +77,868 0.02% 26,680,801
2009-08-25 2009-08-21 102.218 183,899 -83,718 0.01% 18,797,753
2009-08-24 2009-08-20 102.510 267,617 +133,050 0.02% 27,433,382
2009-08-21 2009-08-19 101.342 134,567 +117,617 0.01% 13,637,243
2009-08-20 2009-08-18 102.315 16,950 +16,949 0.00% 1,734,242
2009-08-19 2009-08-17 104.262 1 -39,459 0.00% 104
2009-08-18 2009-08-14 104.846 39,460 +34,965 0.00% 4,137,234
2009-08-17 2009-08-13 103.970 4,495 +2,953 0.00% 467,346
2009-08-13 2009-08-11 104.846 1,542 +1,541 0.00% 161,673
2009-08-11 2009-08-07 102.705 1 -8 0.00% 103
2009-08-10 2009-08-06 102.218 9 -60,855 0.00% 920
2009-08-07 2009-08-05 102.413 60,864 +60,863 0.00% 6,233,235
2009-08-05 2009-08-03 102.510 1 -57,781 0.00% 103
2009-08-04 2009-07-31 102.607 57,782 +57,525 0.00% 5,928,850
2009-08-03 2009-07-30 102.315 257 -34,155 0.00% 26,295
2009-07-31 2009-07-29 102.023 34,412 -72,420 0.00% 3,510,819
2009-07-30 2009-07-28 101.731 106,832 +51,361 0.01% 10,868,133
2009-07-29 2009-07-27 101.634 55,471 -119,362 0.00% 5,637,724
2009-07-28 2009-07-24 101.828 174,833 +26,708 0.01% 17,802,967
2009-07-27 2009-07-23 102.023 148,125 +2,773 0.01% 15,112,173
2009-07-24 2009-07-22 101.731 145,352 -172,316 0.01% 14,786,813
2009-07-23 2009-07-21 101.536 317,668 +168,720 0.03% 32,254,852
2009-07-22 2009-07-20 101.147 148,948 -39,290 0.01% 15,065,637
2009-07-21 2009-07-17 101.536 188,238 -55,203 0.02% 19,113,001
2009-07-20 2009-07-16 101.147 243,441 +106,573 0.02% 24,623,317
2009-07-17 2009-07-15 101.828 136,868 +114,278 0.01% 13,937,051
2009-07-16 2009-07-14 101.536 22,590 -57,277 0.00% 2,293,706
2009-07-15 2009-07-13 101.050 79,867 +45,198 0.01% 8,070,529
2009-07-14 2009-07-10 100.660 34,669 +2,054 0.00% 3,489,789
2009-07-13 2009-07-09 100.758 32,615 +32,614 0.00% 3,286,208
2009-07-09 2009-07-07 100.563 1 -5,446 0.00% 101
2009-07-08 2009-07-06 100.076 5,447 -103,003 0.00% 545,115
2009-07-07 2009-07-03 99.881 108,450 +47,073 0.01% 10,832,138
2009-07-06 2009-07-02 99.687 61,377 -115,871 0.00% 6,118,471
2009-07-03 2009-06-30 100.076 177,248 +26,964 0.01% 17,738,290
2009-07-02 2009-06-29 100.271 150,284 +33,642 0.01% 15,069,098
2009-06-30 2009-06-26 100.563 116,642 +19,004 0.01% 11,729,853
2009-06-29 2009-06-25 100.466 97,638 +51,361 0.01% 9,809,251
2009-06-26 2009-06-24 101.050 46,277 -472,194 0.00% 4,676,273
2009-06-25 2009-06-23 100.952 518,471 +133,023 0.04% 52,340,818
2009-06-24 2009-06-22 100.563 385,448 -21,187 0.03% 38,761,752
2009-06-23 2009-06-19 100.855 406,635 -163,584 0.03% 41,011,136
2009-06-22 2009-06-18 101.147 570,219 +570,090 0.05% 57,675,918
2009-06-19 2009-06-17 100.855 129 -111,058 0.00% 13,010
2009-06-18 2009-06-16 101.244 111,187 -104,236 0.01% 11,257,051
2009-06-17 2009-06-15 100.368 215,423 -183,267 0.02% 21,621,609
2009-06-16 2009-06-12 100.758 398,690 +207,370 0.03% 40,171,031
2009-06-15 2009-06-11 100.758 191,320 -135,144 0.02% 19,276,936
2009-06-12 2009-06-10 101.439 326,464 +129,070 0.03% 33,116,185
2009-06-11 2009-06-09 100.466 197,394 -258,882 0.02% 19,831,288
2009-06-10 2009-06-08 100.368 456,276 +372,461 0.04% 45,795,581
2009-06-09 2009-06-05 100.660 83,815 -386,395 0.01% 8,436,835
2009-06-08 2009-06-04 99.589 470,210 +333,589 0.04% 46,827,910
2009-06-05 2009-06-03 100.563 136,621 -157,678 0.01% 13,738,998
2009-06-04 2009-06-02 100.076 294,299 +1,156 0.02% 29,452,298
2009-06-03 2009-06-01 102.656 293,143 -133,539 0.02% 30,092,988
2009-06-02 2009-05-29 102.558 426,682 -48,663 0.03% 43,759,657
2009-06-01 2009-05-27 101.673 475,345 +13,475 0.04% 48,329,772
2009-05-29 2009-05-26 101.378 461,870 +192,690 0.04% 46,823,481
2009-05-27 2009-05-25 101.870 269,180 -55,426 0.02% 27,421,286
2009-05-26 2009-05-22 101.378 324,606 +119,428 0.03% 32,907,924
2009-05-25 2009-05-21 101.378 205,178 +64,741 0.02% 20,800,546
2009-05-22 2009-05-20 101.476 140,437 -230,086 0.01% 14,251,039
2009-05-21 2009-05-19 102.460 370,523 +275,851 0.03% 37,963,668
2009-05-20 2009-05-18 102.853 94,672 +79,325 0.01% 9,737,299
2009-05-19 2009-05-15 102.263 15,347 -7,627 0.00% 1,569,431
2009-05-18 2009-05-14 101.673 22,974 -240,935 0.00% 2,335,836
2009-05-15 2009-05-13 100.886 263,909 +172,379 0.02% 26,624,830
2009-05-14 2009-05-12 102.460 91,530 -609,682 0.01% 9,378,135
2009-05-13 2009-05-11 100.690 701,212 +212,295 0.06% 70,604,857
2009-05-12 2009-05-08 100.886 488,917 +263,654 0.04% 49,325,078
2009-05-11 2009-05-07 101.476 225,263 +204,668 0.02% 22,858,874
2009-05-08 2009-05-06 102.558 20,595 -259,077 0.00% 2,112,182
2009-05-07 2009-05-05 102.066 279,672 +61,629 0.02% 28,545,103
2009-05-06 2009-05-04 102.263 218,043 -24,916 0.02% 22,297,736
2009-05-05 2009-04-30 103.050 242,959 -18,165 0.02% 25,036,842
2009-05-04 2009-04-29 103.246 261,124 +229,698 0.02% 26,960,092
2009-04-30 2009-04-28 102.853 31,426 -213,576 0.00% 3,232,258
2009-04-29 2009-04-27 102.558 245,002 +155,761 0.02% 25,126,918
2009-04-28 2009-04-24 102.951 89,241 -46,869 0.01% 9,187,480
2009-04-27 2009-04-23 102.951 136,110 +39,495 0.01% 14,012,706
2009-04-24 2009-04-22 102.263 96,615 +73,478 0.01% 9,880,142
2009-04-23 2009-04-21 103.148 23,137 +23,136 0.00% 2,386,535
2009-04-22 2009-04-20 102.066 1 -17,797 0.00% 102
2009-04-21 2009-04-17 102.460 17,798 -1,092,510 0.00% 1,823,577
2009-04-20 2009-04-16 102.066 1,110,308 -62,799 0.09% 113,325,098
2009-04-17 2009-04-15 106.071 1,173,107 +20,848 0.10% 124,432,454
2009-04-16 2009-04-14 105.170 1,152,259 +195,275 0.09% 121,183,363
2009-04-15 2009-04-09 105.571 956,984 +487,736 0.08% 101,029,292
2009-04-14 2009-04-08 105.871 469,248 -93,006 0.04% 49,679,621
2009-04-09 2009-04-07 105.270 562,254 -124,417 0.05% 59,188,655
2009-04-08 2009-04-06 104.670 686,671 +399,933 0.06% 71,873,793
2009-04-07 2009-04-03 103.069 286,738 +21,547 0.02% 29,553,754
2009-04-06 2009-04-02 104.770 265,191 -46,851 0.02% 27,784,055
2009-04-03 2009-04-01 105.270 312,042 +157,145 0.03% 32,848,759
2009-04-02 2009-03-31 106.571 154,897 +93,687 0.01% 16,507,556
2009-04-01 2009-03-30 105.571 61,210 -174,396 0.01% 6,461,971
2009-03-31 2009-03-27 104.770 235,606 +2,011 0.02% 24,684,436
2009-03-30 2009-03-26 105.571 233,595 +87,442 0.02% 24,660,744
2009-03-27 2009-03-25 106.971 146,153 +84,193 0.01% 15,634,198
2009-03-26 2009-03-24 108.072 61,960 +34,108 0.01% 6,696,153
2009-03-25 2009-03-23 109.673 27,852 -48,008 0.00% 3,054,619
2009-03-24 2009-03-20 107.372 75,860 -66,378 0.01% 8,145,218
2009-03-23 2009-03-19 108.873 142,238 +20,836 0.01% 15,485,838
2009-03-20 2009-03-18 108.172 121,402 -3,642 0.01% 13,132,328
2009-03-19 2009-03-17 108.773 125,044 -16,909 0.01% 13,601,368
2009-03-18 2009-03-16 108.072 141,953 -117,761 0.01% 15,341,171
2009-03-17 2009-03-13 108.472 259,714 +185,166 0.02% 28,171,814
2009-03-16 2009-03-12 108.072 74,548 -15,345 0.01% 8,056,565
2009-03-13 2009-03-11 107.472 89,893 -124,717 0.01% 9,660,961
2009-03-12 2009-03-10 108.673 214,610 +140,691 0.02% 23,322,224
2009-03-11 2009-03-09 110.074 73,919 +64,557 0.01% 8,136,525
2009-03-10 2009-03-06 107.872 9,362 -324,488 0.00% 1,009,898
2009-03-09 2009-03-05 107.872 333,850 +219,090 0.03% 36,013,084
2009-03-06 2009-03-04 109.973 114,760 -168,359 0.01% 12,620,554
2009-03-05 2009-03-03 111.074 283,119 -84,562 0.02% 31,447,213
2009-03-04 2009-03-02 113.576 367,681 -336,212 0.03% 41,759,686
2009-03-03 2009-02-27 115.177 703,893 +161,816 0.06% 81,072,235
2009-03-02 2009-02-26 111.474 542,077 +414,592 0.05% 60,427,739
2009-02-27 2009-02-25 110.474 127,485 +97,232 0.01% 14,083,751
2009-02-26 2009-02-24 108.472 30,253 -69,681 0.00% 3,281,617
2009-02-25 2009-02-23 109.373 99,934 +39,069 0.01% 10,930,087
2009-02-24 2009-02-20 105.470 60,865 +40,723 0.01% 6,419,459
2009-02-20 2009-02-18 105.871 20,142 +18,525 0.00% 2,132,448
2009-02-19 2009-02-17 104.470 1,617 -63,081 0.00% 168,928
2009-02-18 2009-02-16 104.670 64,698 +12,732 0.01% 6,771,934
2009-02-17 2009-02-13 104.470 51,966 +499 0.00% 5,428,876
2009-02-16 2009-02-12 103.269 51,467 -22,485 0.00% 5,314,944
2009-02-13 2009-02-11 103.569 73,952 +72,989 0.01% 7,659,148
2009-02-12 2009-02-10 104.270 963 -318,287 0.00% 100,412
2009-02-11 2009-02-09 103.469 319,250 -30,840 0.03% 33,032,513
2009-02-10 2009-02-06 104.070 350,090 +134,411 0.03% 36,433,695
2009-02-09 2009-02-05 102.468 215,679 -49,157 0.02% 22,100,291
2009-02-06 2009-02-04 103.769 264,836 +259,326 0.02% 27,481,849
2009-02-05 2009-02-03 104.070 5,510 -87,941 0.00% 573,423
2009-02-04 2009-02-02 105.370 93,451 -484,676 0.01% 9,846,967
2009-02-03 2009-01-30 105.571 578,127 +577,104 0.05% 61,033,164
2009-02-02 2009-01-29 104.470 1,023 -107,221 0.00% 106,873
2009-01-30 2009-01-23 102.769 108,244 -56,962 0.01% 11,124,089
2009-01-29 2009-01-22 103.469 165,206 -12,654 0.01% 17,093,718
2009-01-23 2009-01-21 103.269 177,860 +102,909 0.01% 18,367,420
2009-01-22 2009-01-20 106.071 74,951 +74,950 0.01% 7,950,116
2009-01-21 2009-01-19 105.871 1 -500 0.00% 106
2009-01-20 2009-01-16 103.669 501 +500 0.00% 51,938
2009-01-15 2009-01-13 104.870 1 -438,368 0.00% 105
2009-01-14 2009-01-12 104.870 438,369 -105,929 0.04% 45,971,777
2009-01-13 2009-01-09 103.869 544,298 +10,992 0.05% 56,535,894
2009-01-12 2009-01-08 103.269 533,306 -15,989 0.04% 55,073,965
2009-01-09 2009-01-07 102.869 549,295 -225,225 0.05% 56,505,267
2009-01-08 2009-01-06 102.869 774,520 -352,604 0.06% 79,673,872
2009-01-07 2009-01-05 103.269 1,127,124 +240,324 0.09% 116,396,942
2009-01-06 2009-01-02 104.870 886,800 +87,342 0.07% 92,998,756
2009-01-05 2008-12-31 105.270 799,458 -23,235 0.07% 84,159,194
2009-01-02 2008-12-29 104.470 822,693 -329,163 0.07% 85,946,555
2008-12-30 2008-12-24 103.469 1,151,856 -465,870 0.10% 119,181,515
2008-12-29 2008-12-22 100.667 1,617,726 +621,585 0.13% 162,852,009
2008-12-23 2008-12-19 98.266 996,141 +359,759 0.08% 97,886,427
2008-12-22 2008-12-18 101.268 636,382 -264,992 0.05% 64,444,903
2008-12-19 2008-12-17 100.567 901,374 +197,483 0.07% 90,648,634
2008-12-18 2008-12-16 102.969 703,891 +71,703 0.06% 72,478,794
2008-12-17 2008-12-15 103.769 632,188 +36,225 0.05% 65,601,713
2008-12-16 2008-12-12 102.969 595,963 +37,475 0.05% 61,365,580
2008-12-15 2008-12-11 103.969 558,488 -11,492 0.05% 58,065,687
2008-12-12 2008-12-10 105.971 569,980 -160,946 0.05% 60,401,226
2008-12-11 2008-12-09 107.372 730,926 -33,924 0.06% 78,480,779
2008-12-10 2008-12-08 111.074 764,850 -85,443 0.06% 84,955,094
2008-12-09 2008-12-05 106.971 850,293 +96,686 0.07% 90,957,074
2008-12-08 2008-12-04 104.670 753,607 +27,052 0.06% 78,879,978
2008-12-05 2008-12-03 105.871 726,555 -16,894 0.06% 76,920,897
2008-12-04 2008-12-02 106.671 743,449 +87,942 0.06% 79,304,633
2008-12-03 2008-12-01 110.924 655,507 +231,300 0.05% 72,711,481
2008-12-02 2008-11-28 111.126 424,207 +31,476 0.04% 47,140,462
2008-12-01 2008-11-27 108.499 392,731 +146,006 0.03% 42,611,103
2008-11-28 2008-11-26 110.722 246,725 -110,711 0.02% 27,317,882
2008-11-27 2008-11-25 106.681 357,436 -133,137 0.03% 38,131,644
2008-11-26 2008-11-24 104.661 490,573 +221,297 0.04% 51,343,647
2008-11-25 2008-11-21 105.368 269,276 -139,856 0.02% 28,373,001
2008-11-24 2008-11-20 103.448 409,132 -7,919 0.03% 42,324,001
2008-11-21 2008-11-19 106.681 417,051 +156,894 0.04% 44,491,434
2008-11-20 2008-11-18 104.054 260,157 -351,404 0.02% 27,070,486
2008-11-19 2008-11-17 106.883 611,561 -480,233 0.05% 65,365,527
2008-11-18 2008-11-14 106.782 1,091,794 +30,686 0.09% 116,584,014
2008-11-17 2008-11-13 104.459 1,061,108 -169,268 0.09% 110,841,768
2008-11-14 2008-11-12 108.600 1,230,376 +83,892 0.10% 133,619,435
2008-11-13 2008-11-11 109.106 1,146,484 +445,440 0.10% 125,087,833
2008-11-12 2008-11-10 110.823 701,044 -151,697 0.06% 77,691,806
2008-11-11 2008-11-07 111.732 852,741 +24,335 0.07% 95,278,648
2008-11-10 2008-11-06 107.691 828,406 -63,753 0.07% 89,212,099
2008-11-07 2008-11-05 106.075 892,159 +27,964 0.07% 94,635,673
2008-11-06 2008-11-04 109.914 864,195 +284,587 0.07% 94,986,954
2008-11-05 2008-11-03 110.217 579,608 +79,804 0.05% 63,882,578
2008-11-04 2008-10-31 105.065 499,804 +499,655 0.04% 52,511,737
2008-11-03 2008-10-30 111.126 149 -125,219 0.00% 16,558
2008-10-31 2008-10-29 101.832 125,368 -157,819 0.01% 12,766,462
2008-10-30 2008-10-28 101.024 283,187 -20,787 0.02% 28,608,601
2008-10-29 2008-10-27 86.577 303,974 -6,682 0.03% 26,317,254
2008-10-28 2008-10-24 101.024 310,656 -65,862 0.03% 31,383,622
2008-10-27 2008-10-23 107.691 376,518 +364,766 0.03% 40,547,704
2008-10-24 2008-10-22 110.015 11,752 -571,179 0.00% 1,292,894
2008-10-23 2008-10-21 110.924 582,931 -123,733 0.05% 64,661,058
2008-10-22 2008-10-20 113.147 706,664 -177,929 0.06% 79,956,598
2008-10-21 2008-10-17 108.398 884,593 -42,598 0.07% 95,888,502
2008-10-20 2008-10-16 106.277 927,191 +47,431 0.08% 98,539,025
2008-10-17 2008-10-15 107.085 879,760 +596,561 0.07% 94,209,217
2008-10-16 2008-10-14 111.732 283,199 +49,642 0.02% 31,642,454
2008-10-15 2008-10-13 119.208 233,557 -1,013,683 0.02% 27,841,858
2008-10-14 2008-10-10 113.147 1,247,240 +953,744 0.10% 141,120,910
2008-10-13 2008-10-09 122.340 293,496 +201,437 0.02% 35,906,216
2008-10-10 2008-10-08 121.835 92,059 +75,176 0.01% 11,215,971
2008-10-09 2008-10-06 128.502 16,883 -54,145 0.00% 2,169,502
2008-10-08 2008-10-03 126.785 71,028 -673,480 0.01% 9,005,268
2008-10-06 2008-10-02 129.714 744,508 +212,702 0.06% 96,573,441
2008-10-03 2008-09-30 125.977 531,806 -88,098 0.04% 66,995,094
2008-10-02 2008-09-29 121.026 619,904 -1,091,632 0.05% 75,024,753
2008-09-30 2008-09-26 124.360 1,711,536 +1,623,381 0.14% 212,846,938
2008-09-29 2008-09-25 124.259 88,155 -723,463 0.01% 10,954,067
2008-09-26 2008-09-24 123.855 811,618 +691,917 0.07% 100,523,003
2008-09-25 2008-09-23 123.653 119,701 -712,704 0.01% 14,801,390
2008-09-24 2008-09-22 122.542 832,405 -445,440 0.07% 102,004,374
2008-09-23 2008-09-19 121.228 1,277,845 -165,060 0.11% 154,911,172
2008-09-22 2008-09-18 123.249 1,442,905 +763,115 0.12% 177,836,493
2008-09-19 2008-09-17 126.280 679,790 -942,813 0.06% 85,843,635
2008-09-18 2008-09-16 127.290 1,622,603 +1,596,061 0.14% 206,540,933
2008-09-17 2008-09-12 130.725 26,542 -775,310 0.00% 3,469,694
2008-09-16 2008-09-11 129.916 801,852 +370,269 0.07% 104,173,799
2008-09-12 2008-09-10 130.220 431,583 -300,059 0.04% 56,200,550
2008-09-11 2008-09-09 132.745 731,642 +629,803 0.06% 97,121,931
2008-09-10 2008-09-08 132.947 101,839 -682,266 0.01% 13,539,210
2008-09-09 2008-09-05 131.735 784,105 +382,336 0.07% 103,294,008
2008-09-08 2008-09-04 127.997 401,769 -219,750 0.03% 51,425,243
2008-09-05 2008-09-03 126.482 621,519 +147,490 0.05% 78,610,771
2008-09-04 2008-09-02 128.502 474,029 -136,107 0.04% 60,913,750
2008-09-03 2008-09-01 124.562 610,136 -52,097 0.05% 75,999,904
2008-09-02 2008-08-29 129.359 662,233 -76,178 0.06% 85,666,086
2008-09-01 2008-08-28 134.147 738,411 +286,304 0.06% 99,055,437
2008-08-29 2008-08-27 134.249 452,107 +13,744 0.04% 60,694,736
2008-08-28 2008-08-26 136.286 438,363 +39,516 0.04% 59,742,637
2008-08-27 2008-08-25 136.489 398,847 +263,849 0.03% 54,438,420
2008-08-26 2008-08-21 134.554 134,998 -24,299 0.01% 18,164,546
2008-08-25 2008-08-20 138.527 159,297 +3,181 0.01% 22,066,878
2008-08-21 2008-08-19 135.878 156,116 -367,914 0.01% 21,212,782
2008-08-20 2008-08-18 135.471 524,030 -221,878 0.04% 70,990,817
2008-08-19 2008-08-15 134.045 745,908 +373,560 0.06% 99,985,158
2008-08-18 2008-08-14 139.138 372,348 -62,342 0.03% 51,807,676
2008-08-15 2008-08-13 136.897 434,690 -386,078 0.04% 59,507,719
2008-08-14 2008-08-12 136.184 820,768 +67,251 0.07% 111,775,393
2008-08-13 2008-08-11 137.304 753,517 +73,497 0.06% 103,461,157
2008-08-12 2008-08-08 134.249 680,020 +346,316 0.06% 91,291,739
2008-08-11 2008-08-07 133.434 333,704 +9,327 0.03% 44,527,375
2008-08-08 2008-08-05 132.415 324,377 -190,462 0.03% 42,952,435
2008-08-07 2008-08-04 132.313 514,839 +248,386 0.04% 68,120,052
2008-08-05 2008-08-01 132.415 266,453 -40,252 0.02% 35,282,419
2008-08-04 2008-07-31 130.582 306,705 -64,797 0.03% 40,050,069
2008-08-01 2008-07-30 132.313 371,502 -118,793 0.03% 49,154,659
2008-07-31 2008-07-29 130.582 490,295 -6,381 0.04% 64,023,568
2008-07-30 2008-07-28 132.211 496,676 -109,957 0.04% 65,666,255
2008-07-29 2008-07-25 131.397 606,633 -160,518 0.05% 79,709,508
2008-07-28 2008-07-24 129.054 767,151 +91,794 0.06% 99,003,798
2008-07-25 2008-07-23 129.359 675,357 +283,238 0.06% 87,363,799
2008-07-24 2008-07-22 129.563 392,119 -22,089 0.03% 50,804,173
2008-07-23 2008-07-21 131.600 414,208 +84,186 0.04% 54,509,899
2008-07-22 2008-07-18 128.545 330,022 +99,403 0.03% 42,422,536
2008-07-21 2008-07-17 128.341 230,619 -79,768 0.02% 29,597,840
2008-07-18 2008-07-16 129.971 310,387 -15,954 0.03% 40,341,179
2008-07-17 2008-07-15 128.137 326,341 +48,597 0.03% 41,816,402
2008-07-16 2008-07-14 130.887 277,744 -86,885 0.02% 36,353,163
2008-07-15 2008-07-11 130.785 364,629 -281,739 0.03% 47,688,165
2008-07-14 2008-07-10 128.952 646,368 -69,950 0.05% 83,350,448
2008-07-11 2008-07-09 128.341 716,318 +246,422 0.06% 91,932,865
2008-07-10 2008-07-08 128.850 469,896 +19,390 0.04% 60,546,167
2008-07-09 2008-07-07 132.823 450,506 +85,658 0.04% 59,837,378
2008-07-08 2008-07-04 132.823 364,848 +55,715 0.03% 48,460,060
2008-07-07 2008-07-03 135.267 309,133 +9,818 0.03% 41,815,551
2008-07-04 2008-07-02 135.471 299,315 +80,013 0.03% 40,548,473
2008-07-03 2008-06-30 136.082 219,302 -98,667 0.02% 29,843,066
2008-07-02 2008-06-27 134.249 317,969 +119,039 0.03% 42,686,896
2008-06-30 2008-06-26 135.267 198,930 -84,186 0.02% 26,908,702
2008-06-26 2008-06-24 135.471 283,116 +6,627 0.02% 38,353,980
2008-06-25 2008-06-23 135.063 276,489 -152,664 0.02% 37,343,564
2008-06-24 2008-06-20 132.721 429,153 +144,810 0.04% 56,957,504
2008-06-23 2008-06-19 130.887 284,343 +12,272 0.02% 37,216,888
2008-06-20 2008-06-18 134.656 272,071 +56,942 0.02% 36,636,004
2008-06-19 2008-06-17 134.860 215,129 -78,341 0.02% 29,012,244
2008-06-18 2008-06-16 134.452 293,470 -39,961 0.02% 39,457,724
2008-06-17 2008-06-13 130.989 333,431 +161,745 0.03% 43,675,846
2008-06-16 2008-06-12 132.415 171,686 -21,599 0.01% 22,733,831
2008-06-13 2008-06-11 132.415 193,285 +4,320 0.02% 25,593,866
2008-06-12 2008-06-10 130.378 188,965 +1,718 0.02% 24,636,881
2008-06-11 2008-06-06 134.758 187,247 +58,414 0.02% 25,233,012
2008-06-10 2008-06-05 137.915 128,833 -113,393 0.01% 17,768,066
2008-06-06 2008-06-04 134.554 242,226 +33,871 0.02% 32,592,521
2008-06-05 2008-06-03 133.637 208,355 -47,616 0.02% 27,844,033
2008-06-04 2008-06-02 131.804 255,971 -311,463 0.02% 33,738,007
2008-06-03 2008-05-30 143.620 567,434 -189,728 0.05% 81,494,604
2008-06-02 2008-05-29 132.872 757,162 -208,478 0.06% 100,605,573
2008-05-30 2008-05-28 131.845 965,640 -491,575 0.08% 127,314,897
2008-05-29 2008-05-27 129.278 1,457,215 -53,647 0.12% 188,385,866
2008-05-28 2008-05-26 126.814 1,510,862 -92,518 0.13% 191,597,884
2008-05-27 2008-05-23 126.300 1,603,380 +921,753 0.14% 202,507,227
2008-05-26 2008-05-22 126.300 681,627 +21,182 0.06% 86,089,631
2008-05-23 2008-05-21 127.224 660,445 +3,165 0.06% 84,024,689
2008-05-22 2008-05-20 125.068 657,280 -22,399 0.06% 82,204,702
2008-05-21 2008-05-19 126.403 679,679 +45,798 0.06% 85,913,390
2008-05-20 2008-05-16 126.711 633,881 -32,113 0.05% 80,319,657
2008-05-19 2008-05-15 126.608 665,994 -948,160 0.06% 84,320,339
2008-05-16 2008-05-14 127.224 1,614,154 -19,234 0.14% 205,359,702
2008-05-15 2008-05-13 127.019 1,633,388 -236,748 0.14% 207,471,292
2008-05-14 2008-05-09 124.555 1,870,136 +212,219 0.16% 232,934,032
2008-05-13 2008-05-08 124.965 1,657,917 -188,443 0.14% 207,182,140
2008-05-09 2008-05-07 123.630 1,846,360 -8,155 0.16% 228,266,312
2008-05-08 2008-05-06 123.528 1,854,515 -60,782 0.16% 229,084,091
2008-05-07 2008-05-05 123.630 1,915,297 -197,240 0.16% 236,789,024
2008-05-06 2008-05-02 125.171 2,112,537 -603,466 0.18% 264,427,721
2008-05-05 2008-04-30 126.916 2,716,003 +73,041 0.23% 344,705,068
2008-05-02 2008-04-29 128.457 2,642,962 -157,524 0.23% 339,505,787
2008-04-30 2008-04-28 126.711 2,800,486 -213,094 0.24% 354,852,213
2008-04-29 2008-04-25 125.992 3,013,580 +227 0.26% 379,687,448
2008-04-28 2008-04-24 126.198 3,013,353 +637,641 0.26% 380,277,688
2008-04-25 2008-04-23 128.354 2,375,712 +399,774 0.20% 304,931,828
2008-04-24 2008-04-22 131.434 1,975,938 +189,418 0.17% 259,706,151
2008-04-23 2008-04-21 132.461 1,786,520 +465,415 0.15% 236,644,571
2008-04-22 2008-04-18 132.461 1,321,105 +194,614 0.11% 174,995,145
2008-04-21 2008-04-17 131.229 1,126,491 +190,064 0.10% 147,828,283
2008-04-18 2008-04-16 133.967 936,427 +575,557 0.08% 125,450,555
2008-04-17 2008-04-15 135.009 360,870 -108,109 0.03% 48,720,695
2008-04-16 2008-04-14 131.988 468,979 -11,030 0.04% 61,899,580
2008-04-15 2008-04-11 132.613 480,009 -265,183 0.04% 63,655,433
2008-04-14 2008-04-10 130.425 745,192 -4,079 0.06% 97,191,929
2008-04-11 2008-04-09 130.217 749,271 -165,109 0.06% 97,567,826
2008-04-10 2008-04-08 128.863 914,380 -1,715 0.08% 117,829,520
2008-04-09 2008-04-07 127.300 916,095 -29,758 0.08% 116,619,026
2008-04-08 2008-04-03 129.175 945,853 +72,955 0.08% 122,180,816
2008-04-07 2008-04-02 129.696 872,898 +131,101 0.08% 113,211,499
2008-04-03 2008-04-01 131.675 741,797 +194,177 0.06% 97,676,443
2008-04-02 2008-03-31 133.446 547,620 -25,918 0.05% 73,077,910
2008-04-01 2008-03-28 133.759 573,538 -157,669 0.05% 76,715,816
2008-03-31 2008-03-27 134.696 731,207 -157,319 0.06% 98,491,002
2008-03-28 2008-03-26 134.801 888,526 -155,112 0.08% 119,773,877
2008-03-27 2008-03-25 133.655 1,043,638 -10,319 0.09% 139,487,160
2008-03-26 2008-03-20 131.988 1,053,957 +28,318 0.09% 139,109,631
2008-03-25 2008-03-19 133.134 1,025,639 +301,180 0.09% 136,547,285
2008-03-20 2008-03-18 136.467 724,459 -161,394 0.06% 98,865,052
2008-03-19 2008-03-17 136.051 885,853 +160,404 0.08% 120,520,945
2008-03-18 2008-03-14 134.592 725,449 +56,636 0.06% 97,639,847
2008-03-17 2008-03-13 131.988 668,813 -183,348 0.06% 88,275,261
2008-03-14 2008-03-12 130.425 852,161 +294,221 0.07% 111,143,399
2008-03-13 2008-03-11 130.946 557,940 -438,931 0.05% 73,060,134
2008-03-12 2008-03-10 126.258 996,871 -405,165 0.09% 125,863,346
2008-03-11 2008-03-07 118.862 1,402,036 +24,958 0.12% 166,648,919
2008-03-10 2008-03-06 121.466 1,377,078 +366,456 0.12% 167,268,738
2008-03-07 2008-03-05 122.925 1,010,622 -35,691 0.09% 124,230,561
2008-03-06 2008-03-04 120.946 1,046,313 +97,434 0.09% 126,546,906
2008-03-05 2008-03-03 125.112 948,879 -960 0.08% 118,716,623
2008-03-04 2008-02-29 128.134 949,839 -101,033 0.08% 121,706,227
2008-03-03 2008-02-28 128.446 1,050,872 -118,312 0.09% 134,980,362
2008-02-29 2008-02-27 129.904 1,169,184 +169,668 0.10% 151,882,245
2008-02-28 2008-02-26 132.196 999,516 -2,160 0.09% 132,132,321
2008-02-27 2008-02-25 131.155 1,001,676 -261,582 0.09% 131,374,383
2008-02-26 2008-02-22 126.050 1,263,258 -97,914 0.11% 159,233,748
2008-02-25 2008-02-21 125.425 1,361,172 -59,036 0.12% 170,725,025
2008-02-22 2008-02-20 123.342 1,420,208 +290,765 0.12% 175,170,652
2008-02-21 2008-02-19 125.008 1,129,443 -27,118 0.10% 141,189,778
2008-02-20 2008-02-18 126.258 1,156,561 -81,355 0.10% 146,025,551
2008-02-19 2008-02-15 124.592 1,237,916 +52,797 0.11% 154,233,973
2008-02-18 2008-02-14 127.092 1,185,119 +17,428 0.10% 150,618,904
2008-02-15 2008-02-13 128.238 1,167,691 +20,816 0.10% 149,742,016
2008-02-14 2008-02-12 127.404 1,146,875 -3,840 0.10% 146,116,827
2008-02-13 2008-02-11 126.988 1,150,715 -316,059 0.10% 146,126,563
2008-02-12 2008-02-06 131.259 1,466,774 -471,089 0.13% 192,526,909
2008-02-11 2008-02-04 134.280 1,937,863 -269,178 0.17% 260,215,809
2008-02-05 2008-02-01 130.217 2,207,041 -808,466 0.19% 287,394,270
2008-02-04 2008-01-31 128.550 3,015,507 -287,645 0.26% 387,644,111
2008-02-01 2008-01-30 128.654 3,303,152 +61,771 0.29% 424,965,043
2008-01-31 2008-01-29 126.363 3,241,381 +720 0.28% 409,589,272
2008-01-30 2008-01-28 124.383 3,240,661 -37,982 0.28% 403,084,056
2008-01-29 2008-01-25 128.238 3,278,643 +388,072 0.28% 420,445,660
2008-01-28 2008-01-24 125.321 2,890,571 +252,048 0.25% 362,248,803
2008-01-25 2008-01-23 126.050 2,638,523 +687,243 0.23% 332,585,985
2008-01-24 2008-01-22 120.425 1,951,280 -198,947 0.17% 234,982,282
2008-01-23 2008-01-21 125.738 2,150,227 -4,799 0.19% 270,364,254
2008-01-22 2008-01-18 126.154 2,155,026 -82,219 0.19% 271,865,656
2008-01-21 2008-01-17 125.217 2,237,245 -285,015 0.19% 280,140,374
2008-01-18 2008-01-16 121.883 2,522,260 +633,318 0.22% 307,420,911
2008-01-17 2008-01-15 126.675 1,888,942 -632,358 0.16% 239,281,922
2008-01-16 2008-01-14 127.300 2,521,300 +934,954 0.22% 320,961,854
2008-01-15 2008-01-11 122.196 1,586,346 +1,571,819 0.14% 193,844,561
2008-01-14 2008-01-10 121.779 14,527 -827,786 0.00% 1,769,083
2008-01-11 2008-01-09 121.779 842,313 -1,049,450 0.07% 102,575,987
2008-01-10 2008-01-08 120.529 1,891,763 -682,946 0.16% 228,012,038
2008-01-09 2008-01-07 119.175 2,574,709 -588,585 0.22% 306,839,924
2008-01-08 2008-01-04 116.049 3,163,294 -236,384 0.27% 367,098,355
2008-01-07 2008-01-03 111.674 3,399,678 -28,798 0.29% 379,655,994
2008-01-04 2008-01-02 112.091 3,428,476 -47,517 0.30% 384,300,611
2008-01-03 2007-12-31 110.945 3,475,993 +995,933 0.30% 385,643,656
2007-12-28 2007-12-24 113.758 2,480,060 -328,154 0.21% 282,125,613
2007-12-21 2007-12-19 111.987 2,808,214 -479,968 0.24% 314,482,407
2007-12-20 2007-12-18 112.299 3,288,182 +127,912 0.28% 369,260,028
2007-12-19 2007-12-17 110.007 3,160,270 -185,532 0.27% 347,652,852
2007-12-18 2007-12-14 112.195 3,345,802 -258,943 0.29% 375,382,161
2007-12-17 2007-12-13 110.841 3,604,745 -143,990 0.31% 399,552,513
2007-12-14 2007-12-12 111.674 3,748,735 +141,830 0.32% 418,636,621
2007-12-13 2007-12-11 113.133 3,606,905 +134,391 0.31% 408,058,303
2007-12-12 2007-12-10 112.507 3,472,514 -298,060 0.30% 390,683,843
2007-12-11 2007-12-07 110.737 3,770,574 -3,359 0.33% 417,540,323
2007-12-10 2007-12-06 113.445 3,773,933 -839,945 0.33% 428,134,037
2007-12-07 2007-12-05 112.299 4,613,878 -571,641 0.40% 518,134,556
2007-12-06 2007-12-04 111.882 5,185,519 -232,065 0.45% 580,168,575
2007-12-05 2007-12-03 109.070 5,417,584 -347,545 0.47% 590,894,606
2007-12-04 2007-11-30 109.903 5,765,129 +63,884 0.50% 633,605,851
2007-12-03 2007-11-29 112.560 5,701,245 +148,070 0.49% 641,730,972
2007-11-30 2007-11-28 110.351 5,553,175 +52,549 0.48% 612,796,627
2007-11-29 2007-11-27 109.404 5,500,626 -41,351 0.48% 601,790,011
2007-11-28 2007-11-26 110.035 5,541,977 -430,387 0.48% 609,811,938
2007-11-27 2007-11-23 106.984 5,972,364 -90,046 0.52% 638,949,802
2007-11-26 2007-11-22 107.195 6,062,410 -218,164 0.53% 649,858,804
2007-11-23 2007-11-21 106.143 6,280,574 +147,343 0.55% 666,637,932
2007-11-22 2007-11-20 107.931 6,133,231 +887,866 0.54% 661,966,789
2007-11-21 2007-11-19 107.616 5,245,365 -1,291,184 0.46% 564,482,999
2007-11-20 2007-11-16 108.878 6,536,549 +18,775 0.57% 711,685,945
2007-11-19 2007-11-15 108.983 6,517,774 -113,122 0.57% 710,327,406
2007-11-16 2007-11-14 109.194 6,630,896 -481,007 0.58% 724,050,884
2007-11-15 2007-11-13 106.984 7,111,903 +49,194 0.62% 760,862,703
2007-11-14 2007-11-12 107.826 7,062,709 -49,907 0.62% 761,543,466
2007-11-13 2007-11-09 109.088 7,112,616 +159,939 0.62% 775,903,368
2007-11-12 2007-11-08 109.194 6,952,677 +47,531 0.61% 759,187,285
2007-11-09 2007-11-07 110.877 6,905,146 +194,874 0.60% 765,619,515
2007-11-08 2007-11-06 110.456 6,710,272 -131,897 0.59% 741,188,960
2007-11-07 2007-11-05 110.456 6,842,169 -142,828 0.60% 755,757,759
2007-11-06 2007-11-02 109.614 6,984,997 +131,421 0.61% 765,655,596
2007-11-02 2007-10-31 109.614 6,853,576 +212,223 0.60% 751,249,975
2007-11-01 2007-10-30 109.614 6,641,353 +54,660 0.58% 727,987,298
2007-10-31 2007-10-29 110.982 6,586,693 +484,571 0.58% 731,003,405
2007-10-30 2007-10-26 110.351 6,102,122 +12,833 0.53% 673,373,301
2007-10-29 2007-10-25 110.035 6,089,289 +114,548 0.53% 670,035,463
2007-10-26 2007-10-24 109.720 5,974,741 -238,602 0.52% 655,545,606
2007-10-25 2007-10-23 110.035 6,213,343 +219,305 0.54% 683,685,756
2007-10-24 2007-10-22 109.404 5,994,038 -174,674 0.52% 655,771,215
2007-10-23 2007-10-18 110.666 6,168,712 -148,770 0.54% 682,668,325
2007-10-22 2007-10-17 110.877 6,317,482 -279,858 0.55% 700,461,294
2007-10-18 2007-10-16 109.509 6,597,340 +17,111 0.58% 722,468,829
2007-10-17 2007-10-15 110.351 6,580,229 +253,336 0.57% 726,132,733
2007-10-15 2007-10-11 110.561 6,326,893 +213,649 0.55% 699,508,062
2007-10-12 2007-10-10 110.982 6,113,244 +56,086 0.53% 678,459,157
2007-10-11 2007-10-09 111.508 6,057,158 -18,775 0.53% 675,420,575
2007-10-10 2007-10-08 110.561 6,075,933 +886,678 0.53% 671,761,656
2007-10-09 2007-10-05 111.297 5,189,255 +371,687 0.45% 577,550,812
2007-10-08 2007-10-04 110.456 4,817,568 +400,918 0.42% 532,128,685
2007-10-05 2007-10-03 110.456 4,416,650 +121,202 0.39% 487,844,937
2007-10-04 2007-10-02 112.244 4,295,448 -191,300 0.38% 482,139,156
2007-10-03 2007-09-28 113.191 4,486,748 +278,518 0.39% 507,859,368
2007-10-02 2007-09-27 113.612 4,208,230 -42,777 0.37% 478,104,402
2007-09-28 2007-09-25 112.560 4,251,007 +90,307 0.37% 478,492,479
2007-09-27 2007-09-24 112.981 4,160,700 +132,895 0.36% 470,078,299
2007-09-25 2007-09-21 112.665 4,027,805 -1,218,486 0.35% 453,792,617
2007-09-24 2007-09-20 113.191 5,246,291 +506,245 0.46% 593,832,778
2007-09-21 2007-09-19 113.086 4,740,046 +399,967 0.41% 536,031,780
2007-09-20 2007-09-18 112.665 4,340,079 +69,870 0.38% 488,974,965
2007-09-19 2007-09-17 112.875 4,270,209 -22,316 0.37% 482,001,480
2007-09-17 2007-09-13 114.138 4,292,525 +205,331 0.38% 489,939,088
2007-09-13 2007-09-11 113.191 4,087,194 -13,308 0.36% 462,633,462
2007-09-12 2007-09-10 113.401 4,100,502 +56,798 0.36% 465,002,521
2007-09-11 2007-09-07 115.821 4,043,704 -245,494 0.35% 468,345,331
2007-09-10 2007-09-06 113.612 4,289,198 -304,194 0.37% 487,303,318
2007-09-07 2007-09-05 113.086 4,593,392 -268,070 0.40% 519,447,299
2007-09-05 2007-09-03 112.928 4,861,462 +104,091 0.42% 548,996,502
2007-09-04 2007-08-31 114.203 4,757,371 +29,130 0.42% 543,306,502
2007-09-03 2007-08-30 114.734 4,728,241 -45,653 0.42% 542,491,299
2007-08-31 2007-08-29 112.291 4,773,894 +70,127 0.42% 536,064,659
2007-08-30 2007-08-28 113.459 4,703,767 +46,359 0.41% 533,686,812
2007-08-29 2007-08-27 114.734 4,657,408 +163,552 0.41% 534,364,327
2007-08-28 2007-08-24 113.459 4,493,856 +21,180 0.40% 509,870,425
2007-08-27 2007-08-23 113.566 4,472,676 +54,854 0.39% 507,942,511
2007-08-24 2007-08-22 111.547 4,417,822 -8,236 0.39% 492,795,723
2007-08-23 2007-08-21 109.635 4,426,058 +409,938 0.39% 485,250,750
2007-08-22 2007-08-20 111.229 4,016,120 -38,123 0.35% 446,707,022
2007-08-21 2007-08-17 106.767 4,054,243 -595,494 0.36% 432,857,807
2007-08-20 2007-08-16 106.979 4,649,737 -12,071 0.41% 497,424,620
2007-08-17 2007-08-15 109.210 4,661,808 -130,842 0.41% 509,116,198
2007-08-16 2007-08-14 110.804 4,792,650 -272,978 0.42% 531,042,696
2007-08-15 2007-08-13 107.829 5,065,628 +12,001 0.45% 546,221,453
2007-08-14 2007-08-10 108.148 5,053,627 -133,900 0.45% 546,538,020
2007-08-13 2007-08-09 109.423 5,187,527 -134,842 0.46% 567,632,185
2007-08-10 2007-08-08 110.379 5,322,369 +2,588 0.47% 587,475,752
2007-08-08 2007-08-06 109.635 5,319,781 -643,617 0.47% 583,234,047
2007-08-07 2007-08-03 110.910 5,963,398 -46,595 0.53% 661,399,270
2007-08-06 2007-08-02 110.804 6,009,993 -79,540 0.53% 665,928,638
2007-08-03 2007-08-01 111.229 6,089,533 -270,861 0.54% 677,329,650
2007-08-02 2007-07-31 112.503 6,360,394 +254,623 0.56% 715,565,505
2007-08-01 2007-07-30 112.503 6,105,771 +232,032 0.54% 686,919,570
2007-07-31 2007-07-27 112.397 5,873,739 -1,177 0.52% 660,191,198
2007-07-30 2007-07-26 113.991 5,874,916 -81,187 0.52% 669,685,353
2007-07-27 2007-07-25 114.734 5,956,103 -261,095 0.53% 683,369,155
2007-07-25 2007-07-23 113.035 6,217,198 -296,417 0.55% 702,757,912
2007-07-24 2007-07-20 114.416 6,513,615 +355,578 0.57% 745,258,959
2007-07-23 2007-07-19 114.097 6,158,037 -436,766 0.54% 702,612,695
2007-07-19 2007-07-17 113.035 6,594,803 -136,371 0.58% 745,440,307
2007-07-18 2007-07-16 111.866 6,731,174 -294,629 0.59% 752,988,954
2007-07-17 2007-07-13 110.804 7,025,803 +11,531 0.62% 778,484,005
2007-07-16 2007-07-12 110.804 7,014,272 +218,971 0.62% 777,206,329
2007-07-13 2007-07-11 111.016 6,795,301 +95,778 0.60% 754,387,366
2007-07-12 2007-07-10 111.122 6,699,523 -11,766 0.59% 744,466,199
2007-07-11 2007-07-09 111.653 6,711,289 +98,094 0.59% 749,338,547
2007-07-10 2007-07-06 112.291 6,613,195 +48,242 0.58% 742,601,348
2007-07-09 2007-07-05 112.078 6,564,953 -108,721 0.58% 735,789,351
2007-07-06 2007-07-04 110.804 6,673,674 +142,137 0.59% 739,466,857
2007-07-05 2007-07-03 111.653 6,531,537 +99,308 0.58% 729,268,617
2007-07-04 2007-06-29 111.441 6,432,229 +380,993 0.57% 716,813,875
2007-07-03 2007-06-28 112.928 6,051,236 -314,631 0.53% 683,355,623
2007-06-29 2007-06-27 113.035 6,365,867 +278,979 0.56% 719,562,639
2007-06-28 2007-06-26 111.972 6,086,888 +654,715 0.54% 681,561,953
2007-06-27 2007-06-25 110.591 5,432,173 +156,831 0.48% 600,749,944
2007-06-26 2007-06-22 111.972 5,275,342 0.47% 590,691,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top