History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 498,363 +0 0.02% 32,742,449
2025-10-13 2025-10-09 65.550 498,363 +0 0.02% 32,667,695
2025-10-10 2025-10-08 64.900 498,363 +0 0.02% 32,343,759
2025-10-09 2025-10-06 64.750 498,363 -1,000 0.02% 32,269,004
2025-10-08 2025-10-03 64.850 499,363 -500 0.02% 32,383,691
2025-10-06 2025-10-02 65.000 499,863 +2,000 0.02% 32,491,095
2025-10-03 2025-09-30 64.450 497,863 +1,000 0.02% 32,087,270
2025-09-26 2025-09-24 64.850 496,863 +2,500 0.02% 32,221,566
2025-09-25 2025-09-23 64.900 494,363 +1,500 0.02% 32,084,159
2025-09-23 2025-09-19 65.100 492,863 +1,000 0.02% 32,085,381
2025-09-22 2025-09-18 65.500 491,863 +2,000 0.02% 32,217,026
2025-09-18 2025-09-16 65.700 489,863 -3,000 0.02% 32,183,999
2025-09-17 2025-09-15 65.800 492,863 -1,000 0.02% 32,430,385
2025-09-16 2025-09-12 65.800 493,863 -2,000 0.02% 32,496,185
2025-09-15 2025-09-11 65.750 495,863 -2,326 0.02% 32,602,992
2025-09-12 2025-09-10 65.350 498,189 -577 0.02% 32,556,651
2025-09-11 2025-09-09 65.000 498,766 +403 0.02% 32,419,790
2025-09-10 2025-09-08 64.650 498,363 -1,500 0.02% 32,219,168
2025-09-09 2025-09-05 64.600 499,863 +500 0.02% 32,291,150
2025-09-08 2025-09-04 64.250 499,363 +500 0.02% 32,084,073
2025-09-05 2025-09-03 64.300 498,863 +13,000 0.02% 32,076,891
2025-09-04 2025-09-02 65.300 485,863 -3,000 0.02% 31,726,854
2025-09-03 2025-09-01 66.636 488,863 +1,000 0.02% 32,575,910
2025-09-02 2025-08-29 66.485 487,863 +44,770 0.02% 32,435,389
2025-09-01 2025-08-28 66.586 443,093 +8,914 0.02% 29,503,609
2025-08-28 2025-08-26 66.434 434,179 +5,943 0.02% 28,844,310
2025-08-27 2025-08-25 66.737 428,236 +2,476 0.02% 28,579,201
2025-08-26 2025-08-22 66.535 425,760 +4,457 0.02% 28,327,988
2025-08-25 2025-08-21 66.535 421,303 +991 0.02% 28,031,441
2025-08-22 2025-08-20 66.636 420,312 +495 0.02% 28,007,941
2025-08-21 2025-08-19 66.636 419,817 +1,981 0.02% 27,974,956
2025-08-20 2025-08-18 66.737 417,836 +990 0.02% 27,885,136
2025-08-19 2025-08-15 66.737 416,846 +9,905 0.02% 27,819,066
2025-08-15 2025-08-13 67.696 406,941 +2,971 0.02% 27,548,356
2025-08-14 2025-08-12 67.595 403,970 +991 0.02% 27,306,444
2025-08-11 2025-08-07 67.292 402,979 +990 0.02% 27,117,398
2025-08-07 2025-08-05 67.646 401,989 +2,972 0.02% 27,192,831
2025-08-05 2025-08-01 68.251 399,017 +11,390 0.02% 27,233,505
2025-08-04 2025-07-31 68.807 387,627 -3,962 0.02% 26,671,370
2025-08-01 2025-07-30 69.211 391,589 -9,409 0.02% 27,102,128
2025-07-31 2025-07-29 68.554 400,998 -4,953 0.02% 27,490,170
2025-07-29 2025-07-25 67.797 405,951 +2,476 0.02% 27,522,323
2025-07-28 2025-07-24 67.999 403,475 -48,532 0.02% 27,435,930
2025-07-25 2025-07-23 68.201 452,007 +1,486 0.02% 30,827,334
2025-07-24 2025-07-22 68.151 450,521 -6,933 0.02% 30,703,244
2025-07-23 2025-07-21 67.242 457,454 -7,924 0.02% 30,760,055
2025-07-22 2025-07-18 66.888 465,378 +495 0.02% 31,128,427
2025-07-16 2025-07-14 66.182 464,883 +991 0.02% 30,766,763
2025-07-15 2025-07-11 66.182 463,892 +495 0.02% 30,701,177
2025-07-14 2025-07-10 66.081 463,397 +3,962 0.02% 30,621,631
2025-07-09 2025-07-07 66.636 459,435 -991 0.02% 30,614,944
2025-07-08 2025-07-04 66.838 460,426 +991 0.02% 30,773,953
2025-07-07 2025-07-03 67.090 459,435 -991 0.02% 30,823,682
2025-07-02 2025-06-27 66.989 460,426 +1,486 0.02% 30,843,682
2025-06-27 2025-06-25 67.393 458,940 +990 0.02% 30,929,481
2025-06-26 2025-06-24 66.888 457,950 -4,952 0.02% 30,631,580
2025-06-23 2025-06-19 66.434 462,902 -8,914 0.02% 30,752,498
2025-06-19 2025-06-17 66.737 471,816 -990 0.02% 31,487,601
2025-06-18 2025-06-16 66.737 472,806 -1,981 0.02% 31,553,671
2025-06-17 2025-06-13 66.737 474,787 -991 0.02% 31,685,877
2025-06-16 2025-06-12 66.737 475,778 +1,486 0.02% 31,752,013
2025-06-13 2025-06-11 66.838 474,292 +495 0.02% 31,700,728
2025-06-12 2025-06-10 66.888 473,797 -990 0.02% 31,691,562
2025-06-10 2025-06-06 66.788 474,787 +495 0.02% 31,709,845
2025-06-06 2025-06-04 66.636 474,292 +4,457 0.02% 31,604,956
2025-06-03 2025-05-30 67.834 469,835 +3,962 0.02% 31,870,563
2025-06-02 2025-05-29 67.834 465,873 +14,221 0.02% 31,601,807
2025-05-30 2025-05-28 67.681 451,652 +1,471 0.02% 30,568,092
2025-05-29 2025-05-27 67.986 450,181 -981 0.02% 30,606,193
2025-05-28 2025-05-26 68.037 451,162 -981 0.02% 30,695,880
2025-05-23 2025-05-21 67.986 452,143 -981 0.02% 30,739,582
2025-05-22 2025-05-20 67.528 453,124 -17,659 0.02% 30,598,438
2025-05-20 2025-05-16 67.324 470,783 +1,471 0.02% 31,694,938
2025-05-19 2025-05-15 67.222 469,312 +2,453 0.02% 31,548,068
2025-05-16 2025-05-14 67.681 466,859 +19,622 0.02% 31,597,311
2025-05-15 2025-05-13 67.935 447,237 +490 0.02% 30,383,247
2025-05-14 2025-05-12 68.292 446,747 +7,358 0.02% 30,509,336
2025-05-12 2025-05-08 68.955 439,389 +491 0.02% 30,297,953
2025-05-09 2025-05-07 68.547 438,898 -6,868 0.02% 30,085,151
2025-05-08 2025-05-06 68.700 445,766 -2,452 0.02% 30,624,087
2025-05-07 2025-05-02 68.037 448,218 -981 0.02% 30,495,578
2025-05-06 2025-04-30 67.579 449,199 -1,472 0.02% 30,356,285
2025-05-02 2025-04-29 67.834 450,671 -1,472 0.02% 30,570,602
2025-04-30 2025-04-28 67.579 452,143 -4,905 0.02% 30,555,237
2025-04-29 2025-04-25 67.171 457,048 -4,415 0.02% 30,700,365
2025-04-28 2025-04-24 67.069 461,463 -5,396 0.02% 30,949,889
2025-04-25 2025-04-23 66.559 466,859 +981 0.02% 31,073,862
2025-04-22 2025-04-16 65.693 465,878 -22,074 0.02% 30,604,933
2025-04-16 2025-04-14 64.521 487,952 +1,962 0.02% 31,483,074
2025-04-14 2025-04-10 63.909 485,990 +981 0.02% 31,059,266
2025-04-10 2025-04-08 63.349 485,009 +20,603 0.02% 30,724,671
2025-04-09 2025-04-07 65.030 464,406 -5,997 0.02% 30,200,547
2025-04-03 2025-04-01 65.489 470,403 -1,471 0.02% 30,806,299
2025-04-02 2025-03-31 64.623 471,874 -981 0.02% 30,493,805
2025-03-28 2025-03-26 64.317 472,855 +981 0.02% 30,412,607
2025-03-27 2025-03-25 64.521 471,874 +1,962 0.02% 30,445,707
2025-03-26 2025-03-24 65.081 469,912 -981 0.02% 30,582,554
2025-03-25 2025-03-21 65.081 470,893 -4,905 0.02% 30,646,399
2025-03-19 2025-03-17 64.827 475,798 -982 0.02% 30,844,380
2025-03-18 2025-03-14 64.521 476,780 +2,944 0.02% 30,762,247
2025-03-17 2025-03-13 65.030 473,836 -981 0.02% 30,813,785
2025-03-14 2025-03-12 64.980 474,817 +981 0.02% 30,853,381
2025-03-12 2025-03-10 65.234 473,836 +1,471 0.02% 30,910,380
2025-03-11 2025-03-07 65.489 472,365 +3,630 0.02% 30,934,789
2025-03-10 2025-03-06 68.837 468,735 -490 0.02% 32,266,282
2025-03-07 2025-03-05 68.317 469,225 +3,631 0.02% 32,056,238
2025-03-06 2025-03-04 67.330 465,594 -963 0.02% 31,348,592
2025-03-05 2025-03-03 66.915 466,557 -1,155 0.02% 31,219,521
2025-03-04 2025-02-28 66.967 467,712 +2,888 0.02% 31,321,106
2025-03-03 2025-02-27 67.071 464,824 +14,917 0.02% 31,176,004
2025-02-28 2025-02-26 68.006 449,907 +9,143 0.02% 30,596,240
2025-02-27 2025-02-25 67.798 440,764 +6,256 0.02% 29,882,869
2025-02-26 2025-02-24 68.993 434,508 -1,925 0.02% 29,977,921
2025-02-25 2025-02-21 66.967 436,433 -3,850 0.02% 29,226,456
2025-02-24 2025-02-20 66.811 440,283 -1,443 0.02% 29,415,657
2025-02-21 2025-02-19 66.811 441,726 +962 0.02% 29,512,065
2025-02-20 2025-02-18 67.019 440,764 -7,699 0.02% 29,539,388
2025-02-19 2025-02-17 67.071 448,463 -5,294 0.02% 30,078,663
2025-02-18 2025-02-14 66.603 453,757 +33,878 0.02% 30,221,570
2025-02-14 2025-02-12 66.603 419,879 -10,106 0.02% 27,965,194
2025-02-13 2025-02-11 66.187 429,985 -481 0.02% 28,459,574
2025-02-12 2025-02-10 66.291 430,466 -1,925 0.02% 28,536,138
2025-02-11 2025-02-07 66.239 432,391 -11,549 0.02% 28,641,285
2025-02-10 2025-02-06 66.759 443,940 +19,730 0.02% 29,636,920
2025-02-07 2025-02-05 66.447 424,210 +4,331 0.02% 28,187,536
2025-02-04 2025-01-28 67.278 419,879 +1,924 0.02% 28,248,773
2025-02-03 2025-01-24 67.278 417,955 -3,849 0.02% 28,119,329
2025-01-24 2025-01-22 67.174 421,804 +4,812 0.02% 28,334,456
2025-01-23 2025-01-21 68.162 416,992 +962 0.02% 28,422,824
2025-01-22 2025-01-20 68.525 416,030 -962 0.02% 28,508,549
2025-01-21 2025-01-17 68.110 416,992 -5,775 0.02% 28,401,160
2025-01-17 2025-01-15 66.655 422,767 -3,849 0.02% 28,179,507
2025-01-16 2025-01-14 66.551 426,616 -3,850 0.02% 28,391,735
2025-01-15 2025-01-13 65.928 430,466 -822 0.02% 28,379,591
2025-01-09 2025-01-07 66.187 431,288 -962 0.02% 28,545,816
2025-01-06 2025-01-02 66.655 432,250 +3,849 0.02% 28,811,596
2025-01-03 2024-12-31 67.850 428,401 -3,849 0.02% 29,066,940
2024-12-30 2024-12-24 67.330 432,250 -1,925 0.02% 29,103,530
2024-12-27 2024-12-20 66.291 434,175 +1,925 0.02% 28,782,012
2024-12-23 2024-12-19 66.291 432,250 +6,736 0.02% 28,654,401
2024-12-18 2024-12-16 67.174 425,514 -962 0.02% 28,583,673
2024-12-17 2024-12-13 66.811 426,476 +5,775 0.02% 28,493,200
2024-12-16 2024-12-12 67.642 420,701 +481 0.02% 28,457,071
2024-12-13 2024-12-11 67.538 420,220 +3,368 0.02% 28,380,872
2024-12-12 2024-12-10 68.265 416,852 -962 0.02% 28,456,594
2024-12-06 2024-12-04 67.798 417,814 -3,850 0.02% 28,326,907
2024-12-05 2024-12-03 67.798 421,664 +2,887 0.02% 28,587,929
2024-12-04 2024-12-02 66.603 418,777 +963 0.02% 27,891,798
2024-12-02 2024-11-28 68.458 417,814 +4,984 0.02% 28,602,861
2024-11-29 2024-11-27 68.511 412,830 +2,383 0.02% 28,283,321
2024-11-28 2024-11-26 68.249 410,447 +3,336 0.02% 28,012,403
2024-11-27 2024-11-25 68.826 407,111 +953 0.02% 28,019,647
2024-11-25 2024-11-21 70.294 406,158 -2,383 0.02% 28,550,636
2024-11-18 2024-11-14 68.511 408,541 +477 0.02% 27,989,478
2024-11-15 2024-11-13 69.245 408,064 -953 0.02% 28,256,489
2024-11-13 2024-11-11 69.560 409,017 +1,906 0.02% 28,451,218
2024-11-12 2024-11-08 69.560 407,111 +953 0.02% 28,318,637
2024-11-11 2024-11-07 69.455 406,158 -477 0.02% 28,209,733
2024-11-08 2024-11-06 69.403 406,635 +6,196 0.02% 28,221,532
2024-11-06 2024-11-04 70.137 400,439 -1,430 0.02% 28,085,603
2024-11-04 2024-10-31 69.298 401,869 +953 0.02% 27,848,596
2024-11-01 2024-10-30 69.717 400,916 +2,955 0.02% 27,950,807
2024-10-31 2024-10-29 70.137 397,961 +953 0.02% 27,911,804
2024-10-29 2024-10-25 70.085 397,008 +7,625 0.02% 27,824,137
2024-10-28 2024-10-24 70.242 389,383 -8,578 0.02% 27,351,021
2024-10-22 2024-10-18 70.294 397,961 -7,625 0.02% 27,974,433
2024-10-18 2024-10-16 69.455 405,586 +1,429 0.02% 28,170,005
2024-10-16 2024-10-14 70.242 404,157 -476 0.02% 28,388,776
2024-10-15 2024-10-10 69.717 404,633 +5,242 0.02% 28,209,946
2024-10-10 2024-10-08 69.665 399,391 +4,289 0.02% 27,823,537
2024-10-08 2024-10-04 72.235 395,102 +953 0.02% 28,540,341
2024-10-07 2024-10-03 72.288 394,149 +477 0.02% 28,492,177
2024-10-04 2024-10-02 72.708 393,672 +477 0.02% 28,622,907
2024-10-03 2024-09-30 72.235 393,195 +4,765 0.02% 28,402,588
2024-10-02 2024-09-27 73.652 388,430 +953 0.02% 28,608,551
2024-09-30 2024-09-26 73.494 387,477 +20,016 0.02% 28,477,381
2024-09-27 2024-09-25 74.963 367,461 +5,719 0.02% 27,546,058
2024-09-23 2024-09-19 74.386 361,742 +2,859 0.02% 26,908,603
2024-09-20 2024-09-17 74.491 358,883 -4,289 0.01% 26,733,586
2024-09-19 2024-09-16 73.862 363,172 -953 0.02% 26,824,460
2024-09-16 2024-09-12 72.917 364,125 -2,859 0.02% 26,551,024
2024-09-13 2024-09-11 72.026 366,984 +2,859 0.02% 26,432,221
2024-09-11 2024-09-09 73.022 364,125 -953 0.02% 26,589,227
2024-09-10 2024-09-05 73.022 365,078 -477 0.02% 26,658,817
2024-09-05 2024-09-03 71.868 365,555 -2,859 0.02% 26,271,767
2024-09-03 2024-08-30 74.004 368,414 -7,148 0.02% 27,264,106
2024-09-02 2024-08-29 74.216 375,562 +15,191 0.02% 27,872,609
2024-08-29 2024-08-27 74.480 360,371 -2,418 0.02% 26,840,580
2024-08-28 2024-08-26 73.422 362,789 -21,252 0.02% 26,636,585
2024-08-21 2024-08-19 72.998 384,041 +22,775 0.02% 28,034,307
2024-08-19 2024-08-15 74.216 361,266 +4,722 0.02% 26,811,621
2024-08-15 2024-08-13 74.004 356,544 -5,667 0.01% 26,385,679
2024-08-13 2024-08-09 73.104 362,211 +1,417 0.02% 26,479,104
2024-08-09 2024-08-07 73.316 360,794 -4,250 0.02% 26,451,911
2024-08-07 2024-08-05 72.310 365,044 +3,778 0.02% 26,396,350
2024-08-06 2024-08-02 72.575 361,266 +2,361 0.02% 26,218,782
2024-08-05 2024-08-01 73.210 358,905 -4,250 0.02% 26,275,420
2024-08-02 2024-07-31 70.987 363,155 -6,612 0.02% 25,779,161
2024-08-01 2024-07-30 70.510 369,767 +4,723 0.02% 26,072,360
2024-07-31 2024-07-29 70.775 365,044 -6,612 0.02% 25,835,959
2024-07-29 2024-07-25 69.822 371,656 -2,834 0.02% 25,949,794
2024-07-25 2024-07-23 69.399 374,490 -472 0.02% 25,989,079
2024-07-23 2024-07-19 68.763 374,962 -945 0.02% 25,783,649
2024-07-22 2024-07-18 69.346 375,907 +945 0.02% 26,067,518
2024-07-19 2024-07-17 68.816 374,962 +472 0.02% 25,803,498
2024-07-17 2024-07-15 68.657 374,490 +945 0.02% 25,711,545
2024-07-16 2024-07-12 69.557 373,545 -7,084 0.02% 25,982,819
2024-07-15 2024-07-11 68.287 380,629 -1,889 0.02% 25,991,991
2024-07-04 2024-07-02 67.440 382,518 -1,890 0.02% 25,797,004
2024-07-03 2024-06-28 66.805 384,408 -19,835 0.02% 25,680,279
2024-07-02 2024-06-27 65.799 404,243 +4,723 0.02% 26,598,773
2024-06-28 2024-06-26 66.964 399,520 -5,195 0.02% 26,753,279
2024-06-27 2024-06-25 65.481 404,715 +1,417 0.02% 26,501,287
2024-06-25 2024-06-21 67.069 403,298 +19,363 0.02% 27,048,965
2024-06-21 2024-06-19 69.028 383,935 -473 0.02% 26,502,282
2024-06-19 2024-06-17 67.652 384,408 +1,890 0.02% 26,005,861
2024-06-18 2024-06-14 69.240 382,518 +6,139 0.02% 26,485,464
2024-06-17 2024-06-13 70.140 376,379 -8,501 0.02% 26,399,107
2024-06-14 2024-06-12 68.763 384,880 +472 0.02% 26,465,644
2024-06-13 2024-06-11 69.769 384,408 -2,361 0.02% 26,819,816
2024-06-12 2024-06-07 69.452 386,769 -4,250 0.02% 26,861,698
2024-06-11 2024-06-06 68.605 391,019 -9,446 0.02% 26,825,686
2024-06-06 2024-06-04 68.234 400,465 -9,445 0.02% 27,325,332
2024-06-05 2024-06-03 66.752 409,910 -17,361 0.02% 27,362,235
2024-06-04 2024-05-31 65.481 427,271 -1,417 0.02% 27,978,285
2024-06-03 2024-05-30 67.320 428,688 +10,863 0.02% 28,859,135
2024-05-31 2024-05-29 69.138 417,825 +26,043 0.02% 28,887,450
2024-05-29 2024-05-27 70.635 391,782 -12,623 0.02% 27,673,466
2024-05-28 2024-05-24 69.672 404,405 +13,091 0.02% 28,175,861
2024-05-27 2024-05-23 71.009 391,314 -1,870 0.02% 27,786,876
2024-05-23 2024-05-21 70.849 393,184 +467 0.02% 27,856,591
2024-05-16 2024-05-13 70.474 392,717 +1,403 0.02% 27,676,513
2024-05-14 2024-05-10 70.047 391,314 -1,870 0.02% 27,410,247
2024-05-13 2024-05-09 68.496 393,184 -935 0.02% 26,931,542
2024-05-10 2024-05-08 68.175 394,119 -1,403 0.02% 26,869,143
2024-05-09 2024-05-07 68.122 395,522 -4,675 0.02% 26,943,644
2024-05-07 2024-05-03 66.892 400,197 +467 0.02% 26,769,940
2024-05-06 2024-05-02 66.785 399,730 +935 0.02% 26,695,954
2024-05-03 2024-04-30 65.983 398,795 +6,546 0.02% 26,313,652
2024-05-02 2024-04-29 66.892 392,249 +467 0.02% 26,238,283
2024-04-29 2024-04-25 66.999 391,782 -6,078 0.02% 26,248,942
2024-04-26 2024-04-24 66.464 397,860 -8,415 0.02% 26,443,423
2024-04-22 2024-04-18 64.165 406,275 -11,221 0.02% 26,068,594
2024-04-19 2024-04-17 64.646 417,496 +11,221 0.02% 26,989,503
2024-04-17 2024-04-15 65.662 406,275 +935 0.02% 26,676,861
2024-04-16 2024-04-12 65.769 405,340 +3,272 0.02% 26,658,815
2024-04-12 2024-04-10 67.640 402,068 -1,402 0.02% 27,196,079
2024-04-10 2024-04-08 65.822 403,470 +1,402 0.02% 26,557,400
2024-04-05 2024-04-02 67.373 402,068 +1,871 0.02% 27,088,585
2024-04-03 2024-03-28 66.678 400,197 +935 0.02% 26,684,345
2024-03-28 2024-03-26 67.427 399,262 -468 0.02% 26,920,884
2024-03-26 2024-03-22 67.106 399,730 +468 0.02% 26,824,197
2024-03-19 2024-03-15 68.389 399,262 -935 0.02% 27,305,164
2024-03-13 2024-03-11 68.015 400,197 -468 0.02% 27,219,316
2024-03-12 2024-03-08 68.122 400,665 -1,403 0.02% 27,293,994
2024-03-08 2024-03-06 71.479 402,068 +7,456 0.02% 28,739,473
2024-03-05 2024-03-01 71.098 394,612 -4,588 0.02% 28,056,032
2024-03-01 2024-02-28 72.351 399,200 +1,376 0.02% 28,882,452
2024-02-29 2024-02-27 72.623 397,824 -3,212 0.02% 28,891,267
2024-02-27 2024-02-23 69.245 401,036 -367 0.02% 27,769,903
2024-02-26 2024-02-22 70.281 401,403 +3,671 0.02% 28,210,824
2024-02-22 2024-02-20 70.934 397,732 -3,212 0.02% 28,212,851
2024-02-19 2024-02-15 69.463 400,944 +1,377 0.02% 27,850,908
2024-02-15 2024-02-09 70.444 399,567 +5,506 0.02% 28,147,096
2024-02-14 2024-02-07 72.078 394,061 +459 0.02% 28,403,297
2024-02-08 2024-02-06 73.386 393,602 -8,260 0.02% 28,884,865
2024-02-07 2024-02-05 69.954 401,862 -918 0.02% 28,111,720
2024-02-06 2024-02-02 70.063 402,780 -24,779 0.02% 28,219,825
2024-02-05 2024-02-01 68.701 427,559 +918 0.02% 29,373,560
2024-02-01 2024-01-30 67.012 426,641 +367 0.02% 28,589,934
2024-01-29 2024-01-25 67.502 426,274 -4,589 0.02% 28,774,355
2024-01-26 2024-01-24 66.358 430,863 -9,177 0.02% 28,591,171
2024-01-25 2024-01-23 65.432 440,040 -9,178 0.02% 28,792,582
2024-01-23 2024-01-19 66.140 449,218 +18,355 0.02% 29,711,275
2024-01-19 2024-01-17 66.031 430,863 +459 0.02% 28,450,328
2024-01-17 2024-01-15 68.864 430,404 -9,177 0.02% 29,639,360
2024-01-16 2024-01-12 68.864 439,581 -9,178 0.02% 30,271,326
2024-01-12 2024-01-10 68.428 448,759 +2,753 0.02% 30,707,769
2024-01-11 2024-01-09 69.082 446,006 -3,212 0.02% 30,810,973
2024-01-09 2024-01-05 69.572 449,218 +2,754 0.02% 31,253,129
2024-01-04 2024-01-02 69.627 446,464 +2,753 0.02% 31,085,850
2024-01-03 2023-12-29 70.226 443,711 -918 0.02% 31,160,080
2023-12-29 2023-12-27 69.736 444,629 -3,671 0.02% 31,006,533
2023-12-28 2023-12-22 68.973 448,300 +918 0.02% 30,920,599
2023-12-21 2023-12-19 68.973 447,382 +459 0.02% 30,857,282
2023-12-20 2023-12-18 69.191 446,923 +917 0.02% 30,923,018
2023-12-19 2023-12-15 69.300 446,006 -458 0.02% 30,908,168
2023-12-18 2023-12-14 69.136 446,464 -1,836 0.02% 30,866,936
2023-12-15 2023-12-13 66.630 448,300 +67,914 0.02% 29,870,373
2023-12-14 2023-12-12 66.957 380,386 +2,294 0.02% 25,469,584
2023-12-12 2023-12-08 66.685 378,092 -459 0.02% 25,212,990
2023-12-06 2023-12-04 64.506 378,551 -9,177 0.02% 24,418,645
2023-12-05 2023-12-01 65.254 387,728 +9,636 0.02% 25,300,757
2023-12-04 2023-11-30 66.906 378,092 +4,020 0.02% 25,296,577
2023-11-29 2023-11-27 66.851 374,072 +454 0.02% 25,007,017
2023-11-28 2023-11-24 67.181 373,618 +5,902 0.02% 25,100,109
2023-11-27 2023-11-23 67.677 367,716 -5,902 0.02% 24,885,846
2023-11-23 2023-11-21 66.520 373,618 +2,724 0.02% 24,853,223
2023-11-22 2023-11-20 66.906 370,894 -2,724 0.02% 24,814,989
2023-11-21 2023-11-17 65.584 373,618 +2,724 0.02% 24,503,468
2023-11-20 2023-11-16 65.970 370,894 +908 0.02% 24,467,783
2023-11-17 2023-11-15 66.190 369,986 -3,178 0.02% 24,489,378
2023-11-15 2023-11-13 64.318 373,164 -2,724 0.02% 24,001,068
2023-11-14 2023-11-10 63.437 375,888 +5,448 0.02% 23,845,088
2023-11-13 2023-11-09 64.097 370,440 -2,724 0.02% 23,744,271
2023-11-07 2023-11-03 64.923 373,164 -454 0.02% 24,227,106
2023-11-06 2023-11-02 64.318 373,618 -14,528 0.02% 24,030,269
2023-11-02 2023-10-31 63.051 388,146 -908 0.02% 24,473,078
2023-11-01 2023-10-30 63.657 389,054 -4,540 0.02% 24,765,991
2023-10-31 2023-10-27 63.657 393,594 +454 0.02% 25,054,994
2023-10-27 2023-10-25 61.950 393,140 -3,178 0.02% 24,354,978
2023-10-26 2023-10-24 61.895 396,318 +454 0.02% 24,530,031
2023-10-25 2023-10-20 62.170 395,864 +1,362 0.02% 24,610,925
2023-10-24 2023-10-19 62.831 394,502 +10,896 0.02% 24,786,936
2023-10-20 2023-10-18 64.097 383,606 -2,270 0.02% 24,588,179
2023-10-19 2023-10-17 63.877 385,876 -3,632 0.02% 24,648,685
2023-10-18 2023-10-16 63.327 389,508 -2,724 0.02% 24,666,198
2023-10-17 2023-10-13 63.106 392,232 +2,724 0.02% 24,752,304
2023-10-16 2023-10-12 64.318 389,508 -2,724 0.02% 25,052,278
2023-10-12 2023-10-10 62.335 392,232 +1,362 0.02% 24,449,920
2023-10-11 2023-10-09 62.501 390,870 +2,724 0.02% 24,429,591
2023-10-09 2023-10-05 62.170 388,146 -13,620 0.02% 24,131,096
2023-10-06 2023-10-04 61.399 401,766 +10,442 0.02% 24,668,119
2023-10-05 2023-10-03 63.106 391,324 +3,632 0.02% 24,695,004
2023-10-04 2023-09-29 63.822 387,692 -454 0.02% 24,743,337
2023-09-29 2023-09-27 64.318 388,146 +2,724 0.02% 24,964,677
2023-09-13 2023-09-11 64.813 385,422 +4,540 0.02% 24,980,490
2023-09-11 2023-09-06 65.419 380,882 +454 0.02% 24,916,950
2023-09-06 2023-09-04 66.575 380,428 +908 0.02% 25,327,176
2023-09-05 2023-08-31 68.433 379,520 -908 0.02% 25,971,653
2023-09-04 2023-08-30 67.988 380,428 +4,796 0.02% 25,864,464
2023-08-30 2023-08-28 66.430 375,632 -899 0.02% 24,953,227
2023-08-25 2023-08-23 65.039 376,531 +450 0.02% 24,489,226
2023-08-22 2023-08-18 65.429 376,081 +449 0.02% 24,606,425
2023-08-21 2023-08-17 67.431 375,632 -899 0.02% 25,329,406
2023-08-15 2023-08-11 69.490 376,531 +5,392 0.02% 26,165,135
2023-08-08 2023-08-04 68.989 371,139 -1,348 0.02% 25,604,605
2023-08-07 2023-08-03 69.657 372,487 -898 0.02% 25,946,289
2023-08-04 2023-08-02 69.379 373,385 +3,145 0.02% 25,904,972
2023-08-01 2023-07-28 70.658 370,240 -3,595 0.02% 26,160,550
2023-07-31 2023-07-27 69.824 373,835 +450 0.02% 26,102,583
2023-07-28 2023-07-26 69.657 373,385 +449 0.02% 26,008,841
2023-07-27 2023-07-25 68.433 372,936 +899 0.02% 25,521,090
2023-07-24 2023-07-20 68.210 372,037 -1,348 0.02% 25,376,774
2023-07-18 2023-07-13 67.877 373,385 -899 0.02% 25,344,078
2023-07-04 2023-06-30 67.765 374,284 -899 0.02% 25,363,452
2023-06-28 2023-06-26 66.875 375,183 +5,842 0.02% 25,090,391
2023-06-27 2023-06-23 68.489 369,341 -1,798 0.02% 25,295,623
2023-06-26 2023-06-21 68.934 371,139 -4,493 0.02% 25,583,956
2023-06-23 2023-06-20 68.767 375,632 -12,132 0.02% 25,830,979
2023-06-20 2023-06-16 63.759 387,764 -899 0.02% 24,723,612
2023-06-19 2023-06-15 62.647 388,663 +3,145 0.02% 24,348,454
2023-06-16 2023-06-14 62.925 385,518 +1,798 0.02% 24,258,675
2023-06-14 2023-06-12 63.314 383,720 -1,798 0.02% 24,294,978
2023-06-09 2023-06-07 63.314 385,518 +4,045 0.02% 24,408,817
2023-06-08 2023-06-06 63.704 381,473 -2,697 0.02% 24,301,277
2023-06-06 2023-06-02 62.702 384,170 +1,798 0.02% 24,088,357
2023-06-05 2023-06-01 63.745 382,372 +899 0.02% 24,374,326
2023-06-02 2023-05-31 64.195 381,473 +4,242 0.02% 24,488,719
2023-05-23 2023-05-19 66.333 377,231 -889 0.02% 25,022,909
2023-05-22 2023-05-18 66.502 378,120 +1,778 0.02% 25,145,701
2023-05-19 2023-05-17 67.065 376,342 +888 0.02% 25,239,199
2023-05-16 2023-05-12 67.796 375,454 +1,778 0.02% 25,454,256
2023-05-15 2023-05-11 69.202 373,676 -889 0.02% 25,859,310
2023-05-12 2023-05-10 67.908 374,565 -3,111 0.02% 25,436,133
2023-05-10 2023-05-08 68.302 377,676 +445 0.02% 25,796,138
2023-05-09 2023-05-05 66.783 377,231 -4,888 0.02% 25,192,700
2023-05-08 2023-05-04 66.164 382,119 -2,666 0.02% 25,282,649
2023-05-05 2023-05-03 65.714 384,785 +444 0.02% 25,285,852
2023-05-03 2023-04-28 65.714 384,341 +889 0.02% 25,256,675
2023-05-02 2023-04-27 65.433 383,452 +889 0.02% 25,090,386
2023-04-28 2023-04-26 65.208 382,563 -445 0.02% 24,946,121
2023-04-27 2023-04-25 64.758 383,008 -1,333 0.02% 24,802,747
2023-04-21 2023-04-19 64.814 384,341 +11,998 0.02% 24,910,693
2023-04-20 2023-04-18 65.377 372,343 -3,111 0.02% 24,342,543
2023-04-11 2023-04-04 64.195 375,454 -1,333 0.02% 24,102,328
2023-03-30 2023-03-28 63.464 376,787 -3,555 0.02% 23,912,315
2023-03-29 2023-03-27 63.014 380,342 +4,444 0.02% 23,966,738
2023-03-28 2023-03-24 63.464 375,898 +1,777 0.02% 23,855,896
2023-03-27 2023-03-23 64.139 374,121 -6,221 0.02% 23,995,707
2023-03-24 2023-03-22 63.745 380,342 -1,777 0.02% 24,244,923
2023-03-21 2023-03-17 64.589 382,119 -444 0.02% 24,680,681
2023-03-20 2023-03-16 64.533 382,563 -1,778 0.02% 24,687,835
2023-03-17 2023-03-15 64.364 384,341 +445 0.02% 24,737,702
2023-03-16 2023-03-14 64.251 383,896 -1,778 0.02% 24,665,863
2023-03-15 2023-03-13 62.957 385,674 +889 0.02% 24,281,028
2023-03-14 2023-03-10 62.620 384,785 -3,555 0.02% 24,095,166
2023-03-10 2023-03-08 66.377 388,340 +11,638 0.02% 25,776,925
2023-03-09 2023-03-07 67.009 376,702 -4,541 0.02% 25,242,565
2023-03-08 2023-03-06 66.550 381,243 +10,631 0.02% 25,371,576
2023-03-07 2023-03-03 65.285 370,612 -2,610 0.02% 24,195,512
2023-03-06 2023-03-02 65.113 373,222 +870 0.02% 24,301,560
2023-03-02 2023-02-28 63.849 372,352 -1,305 0.02% 23,774,137
2023-03-01 2023-02-27 64.021 373,657 +5,655 0.02% 23,921,881
2023-02-27 2023-02-23 64.538 368,002 +435 0.02% 23,750,182
2023-02-24 2023-02-22 64.940 367,567 -7,830 0.02% 23,869,975
2023-02-23 2023-02-21 65.515 375,397 -5,655 0.02% 24,594,197
2023-02-22 2023-02-20 64.768 381,052 +1,305 0.02% 24,680,001
2023-02-21 2023-02-17 64.596 379,747 +2,610 0.02% 24,530,007
2023-02-17 2023-02-15 65.630 377,137 +6,525 0.02% 24,751,542
2023-02-16 2023-02-14 66.320 370,612 +1,305 0.02% 24,578,891
2023-02-15 2023-02-13 65.860 369,307 +2,175 0.02% 24,322,553
2023-02-10 2023-02-08 66.435 367,132 -10,440 0.02% 24,390,297
2023-02-09 2023-02-07 66.205 377,572 -2,175 0.02% 24,997,079
2023-02-08 2023-02-06 66.377 379,747 +435 0.02% 25,206,546
2023-02-06 2023-02-02 67.067 379,312 -870 0.02% 25,439,258
2023-02-03 2023-02-01 66.665 380,182 +2,175 0.02% 25,344,664
2023-02-02 2023-01-31 66.894 378,007 -870 0.02% 25,286,564
2023-02-01 2023-01-30 67.814 378,877 -3,045 0.02% 25,693,144
2023-01-31 2023-01-27 66.492 381,922 -1,044 0.02% 25,394,814
2023-01-20 2023-01-18 66.090 382,966 +609 0.02% 25,310,170
2023-01-18 2023-01-16 65.975 382,357 -2,610 0.02% 25,225,974
2023-01-17 2023-01-13 65.745 384,967 +870 0.02% 25,309,673
2023-01-13 2023-01-11 65.285 384,097 -17,401 0.02% 25,075,884
2023-01-11 2023-01-09 65.745 401,498 +17,836 0.02% 26,396,504
2023-01-10 2023-01-06 65.803 383,662 -870 0.02% 25,245,924
2023-01-06 2023-01-04 65.803 384,532 -435 0.02% 25,303,173
2023-01-05 2023-01-03 65.458 384,967 +435 0.02% 25,199,054
2023-01-03 2022-12-29 64.768 384,532 +870 0.02% 24,905,394
2022-12-30 2022-12-28 65.170 383,662 -2,610 0.02% 25,003,387
2022-12-28 2022-12-22 64.481 386,272 -435 0.02% 24,907,096
2022-12-21 2022-12-19 64.251 386,707 -8,265 0.02% 24,846,250
2022-12-20 2022-12-16 62.699 394,972 +9,570 0.02% 24,764,415
2022-12-19 2022-12-15 64.538 385,402 +6,090 0.02% 24,873,146
2022-12-16 2022-12-14 65.745 379,312 -853 0.02% 24,937,885
2022-12-13 2022-12-09 64.768 380,165 -3,480 0.02% 24,622,551
2022-12-12 2022-12-08 63.331 383,645 +2,610 0.02% 24,296,748
2022-12-09 2022-12-07 63.734 381,035 -435 0.02% 24,284,738
2022-12-07 2022-12-05 63.791 381,470 -5,220 0.02% 24,334,385
2022-12-06 2022-12-02 62.987 386,690 +8,700 0.02% 24,356,254
2022-12-05 2022-12-01 66.822 377,990 -3,915 0.02% 25,258,047
2022-12-02 2022-11-30 65.776 381,905 +2,033 0.02% 25,120,217
2022-12-01 2022-11-29 65.660 379,872 +4,303 0.02% 24,942,349
2022-11-30 2022-11-28 65.486 375,569 +860 0.02% 24,594,346
2022-11-29 2022-11-25 66.299 374,709 +431 0.02% 24,842,849
2022-11-25 2022-11-23 65.776 374,278 +3,872 0.02% 24,618,543
2022-11-24 2022-11-22 66.880 370,406 +430 0.02% 24,772,792
2022-11-23 2022-11-21 66.648 369,976 +2,582 0.02% 24,658,042
2022-11-22 2022-11-18 66.473 367,394 +10,326 0.02% 24,421,914
2022-11-21 2022-11-17 67.694 357,068 +2,151 0.02% 24,171,215
2022-11-18 2022-11-16 67.519 354,917 -4,733 0.02% 23,963,737
2022-11-16 2022-11-14 66.415 359,650 -5,163 0.02% 23,886,247
2022-11-15 2022-11-11 64.904 364,813 -4,733 0.02% 23,678,005
2022-11-14 2022-11-10 63.045 369,546 +3,442 0.02% 23,298,066
2022-11-11 2022-11-09 63.742 366,104 +431 0.02% 23,336,339
2022-11-10 2022-11-08 64.614 365,673 -12,908 0.02% 23,627,583
2022-11-09 2022-11-07 63.626 378,581 +12,047 0.02% 24,087,657
2022-11-08 2022-11-04 63.103 366,534 -2,581 0.02% 23,129,472
2022-11-07 2022-11-03 61.941 369,115 +3,442 0.02% 22,863,385
2022-11-04 2022-11-02 64.556 365,673 -1,721 0.02% 23,606,336
2022-11-03 2022-11-01 62.464 367,394 -3,873 0.02% 22,948,914
2022-11-02 2022-10-31 61.244 371,267 -2,151 0.02% 22,737,807
2022-11-01 2022-10-28 62.057 373,418 +3,442 0.02% 23,173,313
2022-10-28 2022-10-26 61.651 369,976 -2,151 0.02% 22,809,227
2022-10-27 2022-10-25 60.256 372,127 -1,721 0.02% 22,422,889
2022-10-25 2022-10-21 60.198 373,848 +4,733 0.02% 22,504,866
2022-10-24 2022-10-20 61.941 369,115 +1,721 0.02% 22,863,385
2022-10-21 2022-10-19 62.987 367,394 +860 0.02% 23,141,045
2022-10-20 2022-10-18 62.174 366,534 +2,582 0.02% 22,788,706
2022-10-19 2022-10-17 62.987 363,952 +886 0.02% 22,924,244
2022-10-18 2022-10-14 62.987 363,066 -34,420 0.02% 22,868,437
2022-10-17 2022-10-13 63.917 397,486 +35,711 0.02% 25,405,991
2022-10-14 2022-10-12 63.800 361,775 +860 0.02% 23,081,420
2022-10-11 2022-10-07 68.275 360,915 -860 0.02% 24,641,346
2022-10-07 2022-10-05 69.321 361,775 +430 0.02% 25,078,446
2022-10-03 2022-09-29 68.623 361,345 +860 0.02% 24,796,682
2022-09-30 2022-09-28 67.868 360,485 +1,721 0.02% 24,465,363
2022-09-28 2022-09-26 73.272 358,764 +5,594 0.02% 26,287,275
2022-09-27 2022-09-23 74.492 353,170 +2,581 0.02% 26,308,340
2022-09-26 2022-09-22 74.957 350,589 -430 0.02% 26,279,047
2022-09-20 2022-09-16 76.468 351,019 +17 0.02% 26,841,584
2022-09-16 2022-09-14 75.538 351,002 +2,151 0.02% 26,513,958
2022-09-15 2022-09-13 76.874 348,851 -2,151 0.02% 26,817,694
2022-09-13 2022-09-08 76.177 351,002 +430 0.02% 26,738,307
2022-09-08 2022-09-06 75.945 350,572 +3,442 0.02% 26,624,069
2022-09-06 2022-09-02 76.642 347,130 -2,581 0.02% 26,604,712
2022-09-02 2022-08-31 79.415 349,711 +2,151 0.02% 27,772,178
2022-09-01 2022-08-30 79.121 347,560 +5,792 0.02% 27,499,432
2022-08-26 2022-08-24 79.825 341,768 +5,115 0.02% 27,281,705
2022-08-22 2022-08-18 81.526 336,653 -2,131 0.02% 27,446,014
2022-08-19 2022-08-17 80.353 338,784 -9,378 0.02% 27,222,339
2022-08-16 2022-08-12 79.063 348,162 -1,279 0.02% 27,526,643
2022-08-12 2022-08-10 78.007 349,441 -5,967 0.02% 27,258,847
2022-08-09 2022-08-05 76.951 355,408 +4,262 0.02% 27,349,099
2022-08-08 2022-08-04 76.951 351,146 +1,705 0.02% 27,021,132
2022-08-04 2022-08-02 77.127 349,441 +427 0.02% 26,951,417
2022-08-02 2022-07-29 78.007 349,014 -427 0.02% 27,225,538
2022-07-26 2022-07-22 77.069 349,441 -852 0.02% 26,930,921
2022-07-20 2022-07-18 78.476 350,293 -426 0.02% 27,489,672
2022-07-19 2022-07-15 77.420 350,719 +17 0.02% 27,152,837
2022-07-18 2022-07-14 77.362 350,702 +2,983 0.02% 27,130,951
2022-07-15 2022-07-13 78.476 347,719 -2,983 0.02% 27,287,674
2022-07-13 2022-07-11 77.186 350,702 +426 0.02% 27,069,243
2022-07-08 2022-07-06 76.951 350,276 +852 0.02% 26,954,185
2022-07-07 2022-07-05 77.362 349,424 +427 0.02% 27,032,083
2022-07-05 2022-06-30 76.365 348,997 -76,724 0.02% 26,651,071
2022-07-04 2022-06-29 76.775 425,721 +852 0.02% 32,684,866
2022-06-30 2022-06-28 77.538 424,869 +2,984 0.02% 32,943,405
2022-06-29 2022-06-27 76.893 421,885 -20,460 0.02% 32,439,844
2022-06-28 2022-06-24 76.482 442,345 +1,279 0.02% 33,831,457
2022-06-27 2022-06-23 76.247 441,066 +3,410 0.02% 33,630,159
2022-06-24 2022-06-22 76.951 437,656 +15,788 0.02% 33,678,187
2022-06-23 2022-06-21 79.063 421,868 +37,083 0.02% 33,354,041
2022-06-22 2022-06-20 85.104 384,785 -16,197 0.02% 32,746,699
2022-06-21 2022-06-17 85.456 400,982 +6,820 0.02% 34,266,237
2022-06-20 2022-06-16 86.042 394,162 +1,705 0.02% 33,914,612
2022-06-17 2022-06-15 87.274 392,457 +18,755 0.02% 34,251,295
2022-06-14 2022-06-10 88.858 373,702 +9,377 0.02% 33,206,266
2022-06-13 2022-06-09 88.916 364,325 +35,804 0.02% 32,394,416
2022-06-10 2022-06-08 89.737 328,521 +25,575 0.02% 29,480,616
2022-06-09 2022-06-07 90.265 302,946 +426 0.01% 27,345,497
2022-06-08 2022-06-06 91.028 302,520 +853 0.01% 27,537,708
2022-06-02 2022-05-31 92.535 301,667 -256 0.01% 27,914,820
2022-06-01 2022-05-30 93.540 301,923 +1,585 0.01% 28,241,995
2022-05-27 2022-05-25 93.186 300,338 -9,302 0.01% 27,987,183
2022-05-26 2022-05-24 92.890 309,640 +2,537 0.01% 28,762,454
2022-05-24 2022-05-20 92.713 307,103 -14,798 0.01% 28,472,317
2022-05-20 2022-05-18 91.116 321,901 -8,456 0.02% 29,330,378
2022-05-19 2022-05-17 90.761 330,357 +11,416 0.02% 29,983,656
2022-05-16 2022-05-12 89.579 318,941 -1,269 0.01% 28,570,358
2022-05-12 2022-05-10 89.815 320,210 +846 0.01% 28,759,767
2022-05-11 2022-05-06 89.874 319,364 +423 0.01% 28,702,666
2022-05-10 2022-05-05 90.643 318,941 +422 0.01% 28,909,807
2022-05-06 2022-05-04 90.939 318,519 -4,228 0.01% 28,965,723
2022-05-04 2022-04-29 90.466 322,747 +21,141 0.02% 29,197,545
2022-05-03 2022-04-28 90.998 301,606 +1,691 0.01% 27,445,509
2022-04-29 2022-04-27 90.998 299,915 +2,537 0.01% 27,291,632
2022-04-28 2022-04-26 91.885 297,378 +423 0.01% 27,324,520
2022-04-27 2022-04-25 91.826 296,955 -4,651 0.01% 27,268,094
2022-04-26 2022-04-22 90.939 301,606 +2,114 0.01% 27,427,676
2022-04-25 2022-04-21 91.353 299,492 -19,027 0.01% 27,359,389
2022-04-22 2022-04-20 90.170 318,519 +16,913 0.01% 28,720,889
2022-04-21 2022-04-19 90.407 301,606 +17 0.01% 27,267,176
2022-04-19 2022-04-13 90.761 301,589 +845 0.01% 27,372,633
2022-04-14 2022-04-12 91.116 300,744 -16,912 0.01% 27,402,634
2022-04-13 2022-04-11 91.175 317,656 +17,335 0.01% 28,962,372
2022-04-12 2022-04-08 91.057 300,321 +4,228 0.01% 27,346,334
2022-04-11 2022-04-07 90.702 296,093 +4,228 0.01% 26,856,301
2022-04-08 2022-04-06 89.874 291,865 +846 0.01% 26,231,208
2022-04-06 2022-04-01 90.939 291,019 +423 0.01% 26,464,907
2022-03-25 2022-03-23 89.342 290,596 -423 0.01% 25,962,517
2022-03-24 2022-03-22 89.638 291,019 +423 0.01% 26,086,345
2022-03-23 2022-03-21 89.934 290,596 +4,228 0.01% 26,134,340
2022-03-22 2022-03-18 89.697 286,368 +423 0.01% 25,686,372
2022-03-21 2022-03-17 89.993 285,945 -846 0.01% 25,732,966
2022-03-18 2022-03-16 89.579 286,791 +7,611 0.01% 25,690,399
2022-03-17 2022-03-15 90.939 279,180 +2,959 0.01% 25,388,283
2022-03-16 2022-03-14 92.180 276,221 -3,372 0.01% 25,462,175
2022-03-15 2022-03-11 91.412 279,593 -1,691 0.01% 25,558,095
2022-03-11 2022-03-09 93.019 281,284 +4,741 0.01% 26,164,848
2022-03-04 2022-03-02 92.959 276,543 +4,163 0.01% 25,707,236
2022-03-03 2022-03-01 93.260 272,380 +4,163 0.01% 25,402,031
2022-03-02 2022-02-28 95.541 268,217 -2,498 0.01% 25,625,848
2022-03-01 2022-02-25 96.202 270,715 +1,249 0.01% 26,043,335
2022-02-28 2022-02-24 96.082 269,466 -2,498 0.01% 25,890,815
2022-02-25 2022-02-23 95.782 271,964 +833 0.01% 26,049,169
2022-02-24 2022-02-22 96.022 271,131 +1,665 0.01% 26,034,510
2022-02-23 2022-02-21 96.502 269,466 -1,249 0.01% 26,004,087
2022-02-11 2022-02-09 96.202 270,715 -1,665 0.01% 26,043,335
2022-02-10 2022-02-08 95.902 272,380 +416 0.01% 26,121,728
2022-02-09 2022-02-07 95.001 271,964 -1,249 0.01% 25,836,856
2022-02-08 2022-02-04 94.641 273,213 -416 0.01% 25,857,072
2022-02-04 2022-01-27 94.581 273,629 +1,998 0.01% 25,880,010
2022-01-28 2022-01-26 93.740 271,631 +833 0.01% 25,462,673
2022-01-27 2022-01-25 93.860 270,798 -833 0.01% 25,417,112
2022-01-26 2022-01-24 94.160 271,631 +833 0.01% 25,576,856
2022-01-25 2022-01-21 93.920 270,798 +833 0.01% 25,433,373
2022-01-24 2022-01-20 93.800 269,965 -24,979 0.01% 25,322,714
2022-01-21 2022-01-19 93.199 294,944 +8,326 0.01% 27,488,627
2022-01-20 2022-01-18 93.680 286,618 +17,485 0.01% 26,850,342
2022-01-14 2022-01-12 92.779 269,133 -17,069 0.01% 24,969,923
2022-01-13 2022-01-11 93.440 286,202 -19,566 0.01% 26,742,624
2022-01-12 2022-01-10 93.500 305,768 -100 0.01% 28,589,227
2022-01-11 2022-01-07 93.860 305,868 +1,665 0.01% 28,708,783
2022-01-05 2022-01-03 95.782 304,203 -3,747 0.01% 29,137,074
2022-01-04 2021-12-31 94.581 307,950 +23,414 0.01% 29,126,113
2021-12-30 2021-12-28 95.301 284,536 -5,412 0.01% 27,116,642
2021-12-28 2021-12-22 93.860 289,948 -417 0.01% 27,214,531
2021-12-22 2021-12-20 93.199 290,365 -832 0.01% 27,061,866
2021-12-21 2021-12-17 92.479 291,197 -17,485 0.01% 26,929,568
2021-12-20 2021-12-16 91.878 308,682 +16,652 0.01% 28,361,193
2021-12-16 2021-12-14 91.098 292,030 -416 0.01% 26,603,257
2021-12-15 2021-12-13 90.197 292,446 -417 0.01% 26,377,728
2021-12-14 2021-12-10 90.317 292,863 +417 0.01% 26,450,513
2021-12-10 2021-12-08 90.077 292,446 +416 0.01% 26,342,604
2021-12-07 2021-12-03 90.617 292,030 +3,747 0.01% 26,462,963
2021-12-06 2021-12-02 91.458 288,283 +833 0.01% 26,365,785
2021-12-02 2021-11-30 92.522 287,450 +2,371 0.01% 26,595,360
2021-11-26 2021-11-24 93.127 285,079 -18,166 0.01% 26,548,608
2021-11-22 2021-11-18 92.219 303,245 -13,625 0.01% 27,964,931
2021-11-17 2021-11-15 91.735 316,870 +13,625 0.02% 29,067,920
2021-11-12 2021-11-10 91.795 303,245 +17,754 0.01% 27,836,399
2021-11-11 2021-11-09 92.098 285,491 -9,084 0.01% 26,293,103
2021-11-10 2021-11-08 91.856 294,575 -17,753 0.01% 27,058,372
2021-11-02 2021-10-29 92.219 312,328 -1,652 0.01% 28,802,556
2021-10-28 2021-10-26 90.947 313,980 -826 0.02% 28,555,654
2021-10-27 2021-10-25 90.705 314,806 +1,652 0.02% 28,554,530
2021-10-22 2021-10-20 90.826 313,154 +24,772 0.02% 28,442,608
2021-10-21 2021-10-19 90.826 288,382 +826 0.01% 26,192,660
2021-10-08 2021-10-06 90.281 287,556 +2,477 0.01% 25,960,932
2021-10-04 2021-09-29 91.129 285,079 -825 0.01% 25,978,970
2021-09-30 2021-09-28 89.797 285,904 +1,651 0.01% 25,673,293
2021-09-29 2021-09-27 90.645 284,253 -826 0.01% 25,766,003
2021-09-28 2021-09-24 90.705 285,079 -825 0.01% 25,858,137
2021-09-27 2021-09-23 92.098 285,904 -826 0.01% 26,331,139
2021-09-24 2021-09-21 91.129 286,730 +1,651 0.01% 26,129,424
2021-09-23 2021-09-20 91.129 285,079 -6,606 0.01% 25,978,970
2021-09-21 2021-09-17 91.613 291,685 +1,652 0.01% 26,722,262
2021-09-20 2021-09-16 92.824 290,033 -1,652 0.01% 26,922,152
2021-09-16 2021-09-14 92.340 291,685 +413 0.01% 26,934,204
2021-09-15 2021-09-13 92.703 291,272 -825 0.01% 27,001,888
2021-09-14 2021-09-10 92.824 292,097 -413 0.01% 27,113,742
2021-09-09 2021-09-07 92.401 292,510 +1,651 0.01% 27,028,096
2021-09-07 2021-09-03 93.067 290,859 +14,451 0.01% 27,069,272
2021-09-06 2021-09-02 94.338 276,408 +2,064 0.01% 26,075,837
2021-09-02 2021-08-31 94.922 274,344 +1,393 0.01% 26,041,217
2021-09-01 2021-08-30 94.922 272,951 +4,095 0.01% 25,908,991
2021-08-31 2021-08-27 94.861 268,856 +410 0.01% 25,503,875
2021-08-27 2021-08-25 95.166 268,446 +1,638 0.01% 25,546,915
2021-08-25 2021-08-23 96.814 266,808 -3,276 0.01% 25,830,776
2021-08-24 2021-08-20 96.204 270,084 -820 0.01% 25,983,072
2021-08-19 2021-08-17 95.349 270,904 +4,505 0.01% 25,830,444
2021-08-18 2021-08-16 95.776 266,399 -2,457 0.01% 25,514,729
2021-08-17 2021-08-13 94.922 268,856 -409 0.01% 25,520,286
2021-08-13 2021-08-11 94.128 269,265 +1,228 0.01% 25,345,432
2021-08-12 2021-08-10 94.067 268,037 +22,116 0.01% 25,213,481
2021-08-11 2021-08-09 94.556 245,921 +409 0.01% 23,253,185
2021-08-10 2021-08-06 94.494 245,512 -2,047 0.01% 23,199,525
2021-08-09 2021-08-05 94.494 247,559 +8,600 0.01% 23,392,955
2021-08-06 2021-08-04 95.837 238,959 -819 0.01% 22,901,212
2021-08-05 2021-08-03 96.021 239,778 +3,276 0.01% 23,023,613
2021-08-04 2021-08-02 96.631 236,502 +1,639 0.01% 22,853,417
2021-08-03 2021-07-30 97.913 234,863 +819 0.01% 22,996,110
2021-07-30 2021-07-28 98.096 234,044 -1,229 0.01% 22,958,780
2021-07-29 2021-07-27 98.767 235,273 -34,402 0.01% 23,237,319
2021-07-28 2021-07-26 97.425 269,675 +14,744 0.01% 26,272,959
2021-07-26 2021-07-22 96.082 254,931 -4,096 0.01% 24,494,174
2021-07-22 2021-07-20 95.288 259,027 -1,638 0.01% 24,682,171
2021-07-20 2021-07-16 94.983 260,665 -819 0.01% 24,758,694
2021-07-19 2021-07-15 95.837 261,484 -3,686 0.01% 25,059,949
2021-07-15 2021-07-13 94.739 265,170 -2,867 0.01% 25,121,845
2021-07-13 2021-07-09 94.311 268,037 -29,897 0.01% 25,278,928
2021-07-12 2021-07-08 94.617 297,934 -819 0.01% 28,189,488
2021-07-07 2021-07-05 95.349 298,753 -3,276 0.01% 28,485,820
2021-07-02 2021-06-29 93.945 302,029 +10,238 0.01% 28,374,138
2021-06-30 2021-06-28 94.372 291,791 -409 0.01% 27,537,011
2021-06-29 2021-06-25 94.983 292,200 +409 0.01% 27,753,977
2021-06-24 2021-06-22 94.067 291,791 +1,639 0.01% 27,447,952
2021-06-22 2021-06-18 95.532 290,152 -819 0.01% 27,718,858
2021-06-21 2021-06-17 95.654 290,971 +819 0.01% 27,832,622
2021-06-18 2021-06-16 95.532 290,152 -819 0.01% 27,718,858
2021-06-17 2021-06-15 95.593 290,971 +8,191 0.01% 27,814,860
2021-06-16 2021-06-11 96.021 282,780 -1,639 0.01% 27,152,688
2021-06-15 2021-06-10 95.471 284,419 +2,048 0.01% 27,153,810
2021-06-11 2021-06-09 95.227 282,371 -409 0.01% 26,889,338
2021-06-10 2021-06-08 95.898 282,780 -1,639 0.01% 27,118,165
2021-06-09 2021-06-07 95.410 284,419 -819 0.01% 27,136,448
2021-06-08 2021-06-04 95.532 285,238 +2,048 0.01% 27,249,412
2021-06-04 2021-06-02 96.021 283,190 +1,229 0.01% 27,192,057
2021-06-02 2021-05-31 97.040 281,961 +1,638 0.01% 27,361,509
2021-06-01 2021-05-28 98.517 280,323 -5,927 0.01% 27,616,547
2021-05-31 2021-05-27 98.209 286,250 -813 0.01% 28,112,385
2021-05-28 2021-05-26 98.025 287,063 -812 0.01% 28,139,236
2021-05-27 2021-05-25 97.225 287,875 +854 0.01% 27,988,546
2021-05-25 2021-05-21 96.855 287,021 +812 0.01% 27,799,546
2021-05-21 2021-05-18 97.286 286,209 -1,625 0.01% 27,844,182
2021-05-20 2021-05-17 96.671 287,834 +1,625 0.01% 27,825,154
2021-05-18 2021-05-14 97.840 286,209 -396 0.01% 28,002,688
2021-05-17 2021-05-13 97.040 286,605 -1,626 0.01% 27,812,163
2021-05-13 2021-05-11 96.917 288,231 -19,095 0.01% 27,934,477
2021-05-12 2021-05-10 98.886 307,326 -1,218 0.01% 30,390,265
2021-05-11 2021-05-07 98.086 308,544 -3,657 0.02% 30,263,888
2021-05-10 2021-05-06 96.979 312,201 -1,625 0.02% 30,276,789
2021-05-07 2021-05-05 95.932 313,826 +16,251 0.02% 30,106,089
2021-05-06 2021-05-04 95.132 297,575 +32,591 0.01% 28,309,046
2021-05-05 2021-05-03 94.579 264,984 -4,063 0.01% 25,061,833
2021-05-03 2021-04-29 95.194 269,047 +4,063 0.01% 25,611,663
2021-04-30 2021-04-28 93.902 264,984 -813 0.01% 24,882,470
2021-04-28 2021-04-26 94.517 265,797 +813 0.01% 25,122,369
2021-04-26 2021-04-22 94.209 264,984 -407 0.01% 24,963,998
2021-04-22 2021-04-20 94.517 265,391 -8,125 0.01% 25,083,995
2021-04-21 2021-04-19 94.209 273,516 +406 0.01% 25,767,794
2021-04-20 2021-04-16 93.840 273,110 -812 0.01% 25,628,710
2021-04-16 2021-04-14 93.348 273,922 -9,740 0.01% 25,570,063
2021-04-15 2021-04-13 92.856 283,662 -1,219 0.01% 26,339,632
2021-04-13 2021-04-09 91.994 284,881 +9,750 0.01% 26,207,403
2021-04-09 2021-04-07 92.179 275,131 -1,625 0.01% 25,361,249
2021-04-08 2021-04-01 91.810 276,756 +1,625 0.01% 25,408,860
2021-03-31 2021-03-29 92.979 275,131 +407 0.01% 25,581,340
2021-03-30 2021-03-26 91.933 274,724 +406 0.01% 25,256,112
2021-03-26 2021-03-24 92.117 274,318 +3,656 0.01% 25,269,428
2021-03-25 2021-03-23 92.363 270,662 +4,876 0.01% 24,999,267
2021-03-22 2021-03-18 91.687 265,786 +812 0.01% 24,368,998
2021-03-18 2021-03-16 91.317 264,974 -8,125 0.01% 24,196,718
2021-03-17 2021-03-15 91.194 273,099 +4,479 0.01% 24,905,061
2021-03-15 2021-03-11 90.394 268,620 +2,032 0.01% 24,281,720
2021-03-12 2021-03-10 90.702 266,588 +2,437 0.01% 24,180,061
2021-03-11 2021-03-09 91.071 264,151 +1,219 0.01% 24,056,546
2021-03-10 2021-03-08 90.394 262,932 -1,625 0.01% 23,767,557
2021-03-09 2021-03-05 90.025 264,557 -406 0.01% 23,816,771
2021-03-08 2021-03-04 93.446 264,963 +3,250 0.01% 24,759,820
2021-03-05 2021-03-03 92.883 261,713 +4,239 0.01% 24,308,794
2021-03-04 2021-03-02 92.446 257,474 -799 0.01% 23,802,330
2021-03-02 2021-02-26 94.635 258,273 +1,998 0.01% 24,441,598
2021-02-26 2021-02-24 96.198 256,275 -10,791 0.01% 24,653,253
2021-02-25 2021-02-23 94.072 267,066 -9,193 0.01% 25,123,382
2021-02-24 2021-02-22 91.632 276,259 +4,796 0.01% 25,314,288
2021-02-23 2021-02-19 90.319 271,463 -799 0.01% 24,518,252
2021-02-22 2021-02-18 90.507 272,262 +303 0.01% 24,641,504
2021-02-19 2021-02-17 90.319 271,959 +800 0.01% 24,563,050
2021-02-17 2021-02-11 90.319 271,159 +3,197 0.01% 24,490,795
2021-02-05 2021-02-03 90.319 267,962 +800 0.01% 24,202,045
2021-02-04 2021-02-02 90.256 267,162 -800 0.01% 24,113,079
2021-02-02 2021-01-29 90.944 267,962 +1,599 0.01% 24,369,649
2021-02-01 2021-01-28 91.945 266,363 -3,597 0.01% 24,490,795
2021-01-29 2021-01-27 92.195 269,960 +2,798 0.01% 24,889,064
2021-01-28 2021-01-26 90.694 267,162 -800 0.01% 24,230,052
2021-01-27 2021-01-25 90.194 267,962 +400 0.01% 24,168,524
2021-01-26 2021-01-22 90.944 267,562 -1,599 0.01% 24,333,271
2021-01-25 2021-01-21 91.695 269,161 -1,998 0.01% 24,680,716
2021-01-22 2021-01-20 90.944 271,159 +399 0.01% 24,660,398
2021-01-21 2021-01-19 90.694 270,760 -3,197 0.01% 24,556,370
2021-01-20 2021-01-18 89.756 273,957 +400 0.01% 24,589,288
2021-01-19 2021-01-15 89.819 273,557 -1,599 0.01% 24,570,496
2021-01-18 2021-01-14 90.819 275,156 +6,395 0.01% 24,989,482
2021-01-14 2021-01-12 90.381 268,761 -506 0.01% 24,291,020
2021-01-12 2021-01-08 90.944 269,267 -2,398 0.01% 24,488,332
2021-01-11 2021-01-07 90.381 271,665 +1,998 0.01% 24,553,488
2021-01-07 2021-01-05 91.883 269,667 +800 0.01% 24,777,715
2021-01-06 2021-01-04 91.382 268,867 -3,198 0.01% 24,569,673
2021-01-05 2020-12-31 89.693 272,065 +400 0.01% 24,402,453
2021-01-04 2020-12-29 89.693 271,665 +399 0.01% 24,366,576
2020-12-30 2020-12-28 89.381 271,266 -7,993 0.01% 24,245,953
2020-12-28 2020-12-22 88.317 279,259 -1,200 0.01% 24,663,433
2020-12-23 2020-12-21 88.693 280,459 +800 0.01% 24,874,667
2020-12-22 2020-12-18 90.256 279,659 -800 0.01% 25,241,014
2020-12-21 2020-12-17 88.192 280,459 -799 0.01% 24,734,330
2020-12-18 2020-12-16 88.693 281,258 +4,796 0.01% 24,945,532
2020-12-17 2020-12-15 88.192 276,462 +5,596 0.01% 24,381,825
2020-12-16 2020-12-14 88.630 270,866 -799 0.01% 24,006,896
2020-12-14 2020-12-10 89.005 271,665 -3,198 0.01% 24,179,663
2020-12-11 2020-12-09 89.193 274,863 +1,599 0.01% 24,515,879
2020-12-09 2020-12-07 89.693 273,264 +1,599 0.01% 24,509,995
2020-12-08 2020-12-04 89.443 271,665 +3,197 0.01% 24,298,608
2020-12-07 2020-12-03 89.693 268,468 +8,794 0.01% 24,079,826
2020-12-04 2020-12-02 90.194 259,674 +3,997 0.01% 23,420,997
2020-12-03 2020-12-01 92.115 255,677 +2,797 0.01% 23,551,603
2020-12-02 2020-11-30 91.862 252,880 +2,183 0.01% 23,230,139
2020-12-01 2020-11-27 92.115 250,697 +396 0.01% 23,092,872
2020-11-30 2020-11-26 92.115 250,301 +7,925 0.01% 23,056,394
2020-11-26 2020-11-24 92.746 242,376 +3,962 0.01% 22,479,306
2020-11-25 2020-11-23 91.547 238,414 -1,981 0.01% 21,826,048
2020-11-23 2020-11-19 92.746 240,395 +1,585 0.01% 22,295,577
2020-11-20 2020-11-18 92.872 238,810 +3,963 0.01% 22,178,709
2020-11-19 2020-11-17 93.313 234,847 +396 0.01% 21,914,377
2020-11-17 2020-11-13 92.935 234,451 -4,755 0.01% 21,788,673
2020-11-16 2020-11-12 93.061 239,206 +792 0.01% 22,260,762
2020-11-13 2020-11-11 94.638 238,414 -8,717 0.01% 22,563,110
2020-11-12 2020-11-10 91.547 247,131 +1,981 0.01% 22,624,062
2020-11-11 2020-11-09 92.115 245,150 +793 0.01% 22,581,911
2020-11-06 2020-11-04 91.421 244,357 -1,585 0.01% 22,339,277
2020-11-05 2020-11-03 91.294 245,942 +2,773 0.01% 22,453,145
2020-11-03 2020-10-30 89.970 243,169 +1,585 0.01% 21,877,802
2020-11-02 2020-10-29 90.537 241,584 +397 0.01% 21,872,379
2020-10-29 2020-10-27 91.105 241,187 +3,962 0.01% 21,973,389
2020-10-27 2020-10-22 91.168 237,225 +3,170 0.01% 21,627,397
2020-10-23 2020-10-21 91.925 234,055 +1,585 0.01% 21,515,598
2020-10-21 2020-10-19 92.367 232,470 -1,585 0.01% 21,472,566
2020-10-20 2020-10-16 92.052 234,055 +4,359 0.01% 21,545,132
2020-10-15 2020-10-12 93.629 229,696 -3,170 0.01% 21,506,180
2020-10-14 2020-10-09 92.115 232,866 +2,377 0.01% 21,450,375
2020-10-12 2020-10-08 92.493 230,489 +793 0.01% 21,318,671
2020-10-09 2020-10-07 93.566 229,696 -793 0.01% 21,491,688
2020-10-08 2020-10-06 92.367 230,489 +397 0.01% 21,289,587
2020-10-07 2020-10-05 92.052 230,092 -2,378 0.01% 21,180,332
2020-10-06 2020-09-30 90.853 232,470 -2,377 0.01% 21,120,556
2020-10-05 2020-09-29 90.600 234,847 +3,170 0.01% 21,277,245
2020-09-30 2020-09-28 91.988 231,677 +1,585 0.01% 21,311,616
2020-09-29 2020-09-25 93.124 230,092 -1,189 0.01% 21,427,121
2020-09-28 2020-09-24 91.168 231,281 +396 0.01% 21,085,493
2020-09-24 2020-09-22 91.925 230,885 +396 0.01% 21,224,194
2020-09-23 2020-09-21 92.998 230,489 +793 0.01% 21,435,007
2020-09-22 2020-09-18 92.872 229,696 +3,170 0.01% 21,332,276
2020-09-17 2020-09-15 93.377 226,526 +2,773 0.01% 21,152,208
2020-09-11 2020-09-09 95.395 223,753 -792 0.01% 21,345,022
2020-09-10 2020-09-08 94.765 224,545 +792 0.01% 21,278,905
2020-09-09 2020-09-07 94.891 223,753 -396 0.01% 21,232,085
2020-09-07 2020-09-03 94.701 224,149 +1,981 0.01% 21,227,236
2020-09-04 2020-09-02 95.332 222,168 -792 0.01% 21,179,803
2020-09-02 2020-08-31 96.892 222,960 +4,596 0.01% 21,602,953
2020-09-01 2020-08-28 96.255 218,364 -2,113 0.01% 21,018,718
2020-08-31 2020-08-27 95.746 220,477 +2,751 0.01% 21,109,894
2020-08-26 2020-08-24 96.510 217,726 -5,502 0.01% 21,012,713
2020-08-25 2020-08-21 95.810 223,228 +6,288 0.01% 21,387,494
2020-08-24 2020-08-20 95.428 216,940 +5,501 0.01% 20,702,231
2020-08-21 2020-08-19 97.464 211,439 -2,357 0.01% 20,607,728
2020-08-18 2020-08-14 96.701 213,796 +1,571 0.01% 20,674,233
2020-08-14 2020-08-12 96.764 212,225 +1,179 0.01% 20,535,818
2020-08-13 2020-08-11 95.810 211,046 -5,102 0.01% 20,220,335
2020-08-11 2020-08-07 94.665 216,148 -48,728 0.01% 20,461,638
2020-08-10 2020-08-06 93.902 264,876 +33,009 0.01% 24,872,258
2020-08-05 2020-08-03 94.283 231,867 -3,929 0.01% 21,861,170
2020-08-04 2020-07-31 93.393 235,796 -786 0.01% 22,021,594
2020-08-03 2020-07-30 92.184 236,582 +4,715 0.01% 21,809,029
2020-07-28 2020-07-24 90.975 231,867 -393 0.01% 21,094,111
2020-07-27 2020-07-23 91.102 232,260 +1,179 0.01% 21,159,417
2020-07-24 2020-07-22 91.293 231,081 +393 0.01% 21,096,111
2020-07-22 2020-07-20 91.230 230,688 +2,358 0.01% 21,045,556
2020-07-17 2020-07-15 92.820 228,330 +786 0.01% 21,193,590
2020-07-16 2020-07-14 92.820 227,544 +786 0.01% 21,120,633
2020-07-15 2020-07-13 94.092 226,758 +1,179 0.01% 21,336,199
2020-07-14 2020-07-10 94.029 225,579 +1,965 0.01% 21,210,913
2020-07-13 2020-07-09 95.238 223,614 +1,572 0.01% 21,296,442
2020-07-10 2020-07-08 96.510 222,042 +3,143 0.01% 21,429,250
2020-07-09 2020-07-07 96.764 218,899 +786 0.01% 21,181,624
2020-07-07 2020-07-03 98.864 218,113 -5,108 0.01% 21,563,478
2020-07-06 2020-07-02 98.546 223,221 -3,537 0.01% 21,997,469
2020-07-03 2020-06-30 96.701 226,758 -3,537 0.01% 21,927,669
2020-07-02 2020-06-29 96.065 230,295 +2,515 0.01% 22,123,188
2020-06-30 2020-06-26 96.892 227,780 +2,358 0.01% 22,069,970
2020-06-26 2020-06-23 98.418 225,422 +393 0.01% 22,185,686
2020-06-24 2020-06-22 96.383 225,029 +393 0.01% 21,688,892
2020-06-22 2020-06-18 98.228 224,636 +3,065 0.01% 22,065,456
2020-06-19 2020-06-17 97.846 221,571 -786 0.01% 21,679,812
2020-06-18 2020-06-16 97.846 222,357 +2,358 0.01% 21,756,719
2020-06-17 2020-06-15 97.337 219,999 +393 0.01% 21,414,029
2020-06-15 2020-06-11 98.800 219,606 -393 0.01% 21,697,111
2020-06-12 2020-06-10 99.373 219,999 -4,716 0.01% 21,861,904
2020-06-10 2020-06-08 99.182 224,715 -3,143 0.01% 22,287,658
2020-06-03 2020-06-01 100.372 227,858 -786 0.01% 22,870,496
2020-06-02 2020-05-29 97.421 228,644 +1,841 0.01% 22,274,837
2020-05-28 2020-05-26 100.051 226,803 -390 0.01% 22,691,874
2020-05-27 2020-05-25 98.063 227,193 +13,253 0.01% 22,279,190
2020-05-26 2020-05-22 98.832 213,940 +8,576 0.01% 21,144,216
2020-05-21 2020-05-19 103.322 205,364 -3,898 0.01% 21,218,604
2020-05-20 2020-05-18 101.975 209,262 +6,626 0.01% 21,339,511
2020-05-19 2020-05-15 101.141 202,636 +390 0.01% 20,494,874
2020-05-18 2020-05-14 101.975 202,246 +1,949 0.01% 20,624,053
2020-05-15 2020-05-13 102.681 200,297 -390 0.01% 20,566,611
2020-05-14 2020-05-12 102.681 200,687 +15,982 0.01% 20,606,657
2020-05-13 2020-05-11 102.809 184,705 -390 0.01% 18,989,308
2020-05-11 2020-05-07 102.552 185,095 +4,678 0.01% 18,981,919
2020-05-08 2020-05-06 104.412 180,417 -4,288 0.01% 18,837,741
2020-05-07 2020-05-05 103.514 184,705 +390 0.01% 19,119,615
2020-05-06 2020-05-04 103.771 184,315 +6,237 0.01% 19,126,529
2020-05-04 2020-04-28 106.657 178,078 -12,864 0.01% 18,993,259
2020-04-29 2020-04-27 105.695 190,942 -19,490 0.01% 20,181,602
2020-04-28 2020-04-24 104.412 210,432 +234 0.01% 21,971,674
2020-04-27 2020-04-23 104.669 210,198 -3,898 0.01% 22,001,166
2020-04-24 2020-04-22 104.925 214,096 +1,169 0.01% 22,464,089
2020-04-23 2020-04-21 104.156 212,927 +5,848 0.01% 22,177,558
2020-04-22 2020-04-20 104.092 207,079 +389 0.01% 21,555,174
2020-04-21 2020-04-17 104.540 206,690 -10,135 0.01% 21,607,476
2020-04-17 2020-04-15 105.438 216,825 -14,032 0.01% 22,861,679
2020-04-16 2020-04-14 104.284 230,857 -35,082 0.01% 24,074,681
2020-04-15 2020-04-09 102.232 265,939 -10,525 0.01% 27,187,377
2020-04-09 2020-04-07 102.360 276,464 -1,949 0.01% 28,298,827
2020-04-08 2020-04-06 100.179 278,413 -4,288 0.01% 27,891,219
2020-04-07 2020-04-03 96.203 282,701 +79,520 0.01% 27,196,660
2020-04-06 2020-04-02 92.355 203,181 +779 0.01% 18,764,740
2020-04-03 2020-04-01 90.238 202,402 -779 0.01% 18,264,419
2020-04-01 2020-03-30 90.046 203,181 -3,898 0.01% 18,295,621
2020-03-30 2020-03-26 89.854 207,079 +3,118 0.01% 18,606,777
2020-03-27 2020-03-25 89.661 203,961 +1,559 0.01% 18,287,371
2020-03-25 2020-03-23 83.376 202,402 +20,660 0.01% 16,875,440
2020-03-24 2020-03-20 89.469 181,742 -9,356 0.01% 16,260,222
2020-03-23 2020-03-19 89.597 191,098 +19,880 0.01% 17,121,804
2020-03-20 2020-03-18 95.690 171,218 +3,119 0.01% 16,383,821
2020-03-19 2020-03-17 99.089 168,099 +4,287 0.01% 16,656,762
2020-03-18 2020-03-16 99.538 163,812 +780 0.01% 16,305,510
2020-03-17 2020-03-13 99.666 163,032 +780 0.01% 16,248,783
2020-03-16 2020-03-12 103.514 162,252 +1,169 0.01% 16,795,408
2020-03-13 2020-03-11 105.951 161,083 -7,796 0.01% 17,066,981
2020-03-12 2020-03-10 104.412 168,879 +7,406 0.01% 17,633,033
2020-03-11 2020-03-09 103.963 161,473 +780 0.01% 16,787,263
2020-03-09 2020-03-05 109.552 160,693 -7,796 0.01% 17,604,256
2020-03-06 2020-03-04 106.560 168,489 +2,381 0.01% 17,954,119
2020-03-05 2020-03-03 105.649 166,108 +3,074 0.01% 17,549,115
2020-03-04 2020-03-02 105.193 163,034 -2,305 0.01% 17,150,107
2020-02-19 2020-02-17 107.340 165,339 +384 0.01% 17,747,529
2020-02-13 2020-02-11 106.299 164,955 -769 0.01% 17,534,613
2020-02-07 2020-02-05 104.348 165,724 -15,371 0.01% 17,292,923
2020-02-06 2020-02-04 104.218 181,095 +768 0.01% 18,873,290
2020-02-05 2020-02-03 104.478 180,327 -768 0.01% 18,840,175
2020-02-04 2020-01-31 105.584 181,095 +384 0.01% 19,120,693
2020-02-03 2020-01-30 104.998 180,711 +2,306 0.01% 18,974,343
2020-01-30 2020-01-24 107.470 178,405 -769 0.01% 19,173,249
2020-01-21 2020-01-17 108.511 179,174 +384 0.01% 19,442,391
2020-01-16 2020-01-14 107.666 178,790 -7,685 0.01% 19,249,518
2020-01-15 2020-01-13 107.600 186,475 -13,835 0.01% 20,064,797
2020-01-13 2020-01-09 107.210 200,310 +384 0.01% 21,475,262
2020-01-10 2020-01-08 106.755 199,926 -1,152 0.01% 21,343,051
2020-01-08 2020-01-06 106.234 201,078 +9,607 0.01% 21,361,384
2020-01-07 2020-01-03 106.885 191,471 +15,371 0.01% 20,465,351
2020-01-06 2020-01-02 107.275 176,100 -1,844 0.01% 18,891,161
2020-01-03 2019-12-31 106.560 177,944 -15,864 0.01% 18,961,639
2020-01-02 2019-12-27 108.186 193,808 -15,371 0.01% 20,967,304
2019-12-27 2019-12-20 107.080 209,179 -1,538 0.01% 22,398,893
2019-12-20 2019-12-18 107.991 210,717 -8,454 0.01% 22,755,496
2019-12-19 2019-12-17 106.885 219,171 +1,460 0.01% 23,426,062
2019-12-18 2019-12-16 107.470 217,711 -1,537 0.01% 23,397,478
2019-12-17 2019-12-13 107.405 219,248 -13,681 0.01% 23,548,397
2019-12-16 2019-12-12 105.584 232,929 -4,227 0.01% 24,593,522
2019-12-13 2019-12-11 103.957 237,156 +384 0.01% 24,654,121
2019-12-12 2019-12-10 103.047 236,772 +385 0.01% 24,398,558
2019-12-09 2019-12-05 103.762 236,387 +1,660 0.01% 24,528,044
2019-12-06 2019-12-04 102.982 234,727 -3,074 0.01% 24,172,557
2019-12-03 2019-11-29 105.824 237,801 +4,611 0.01% 25,165,152
2019-12-02 2019-11-28 106.480 233,190 -86 0.01% 24,830,090
2019-11-29 2019-11-27 106.021 233,276 +1,525 0.01% 24,732,181
2019-11-28 2019-11-26 105.824 231,751 -3,431 0.01% 24,524,914
2019-11-27 2019-11-25 105.956 235,182 +30,884 0.01% 24,918,838
2019-11-26 2019-11-22 105.169 204,298 +1,907 0.01% 21,485,765
2019-11-25 2019-11-21 105.300 202,391 +3,813 0.01% 21,311,748
2019-11-21 2019-11-19 106.677 198,578 -11,439 0.01% 21,183,662
2019-11-20 2019-11-18 105.956 210,017 -3,813 0.01% 22,252,466
2019-11-19 2019-11-15 105.234 213,830 +19,065 0.01% 22,502,254
2019-11-18 2019-11-14 105.497 194,765 +381 0.01% 20,547,042
2019-11-15 2019-11-13 105.497 194,384 +6,100 0.01% 20,506,848
2019-11-14 2019-11-12 107.136 188,284 +1,907 0.01% 20,171,947
2019-11-13 2019-11-11 107.464 186,377 +7,245 0.01% 20,028,739
2019-11-12 2019-11-08 109.824 179,132 -763 0.01% 19,672,988
2019-11-07 2019-11-05 109.168 179,895 +763 0.01% 19,638,833
2019-11-06 2019-11-04 109.234 179,132 -22,878 0.01% 19,567,283
2019-11-05 2019-11-01 108.119 202,010 -763 0.01% 21,841,168
2019-11-01 2019-10-30 107.201 202,773 -381 0.01% 21,737,532
2019-10-31 2019-10-29 106.939 203,154 -762 0.01% 21,725,095
2019-10-29 2019-10-25 106.873 203,916 -1,144 0.01% 21,793,212
2019-10-28 2019-10-24 106.087 205,060 -5,720 0.01% 21,754,135
2019-10-25 2019-10-23 104.579 210,780 +1,907 0.01% 22,043,088
2019-10-24 2019-10-22 104.906 208,873 +17,158 0.01% 21,912,132
2019-10-23 2019-10-21 104.710 191,715 +2,669 0.01% 20,074,436
2019-10-22 2019-10-18 104.841 189,046 +1,144 0.01% 19,819,756
2019-10-21 2019-10-17 105.038 187,902 +12,201 0.01% 19,736,778
2019-10-18 2019-10-16 104.775 175,701 +381 0.01% 18,409,134
2019-10-15 2019-10-11 106.087 175,320 -762 0.01% 18,599,117
2019-10-11 2019-10-09 104.382 176,082 +6,863 0.01% 18,379,783
2019-10-09 2019-10-04 106.218 169,219 -381 0.01% 17,974,072
2019-10-08 2019-10-03 107.660 169,600 -763 0.01% 18,259,183
2019-10-04 2019-10-02 106.415 170,363 +763 0.01% 18,129,096
2019-10-03 2019-09-30 107.988 169,600 -3,813 0.01% 18,314,784
2019-10-02 2019-09-27 108.054 173,413 -4,576 0.01% 18,737,912
2019-09-30 2019-09-26 107.136 177,989 +4,195 0.01% 19,068,984
2019-09-27 2019-09-25 107.529 173,794 -7,626 0.01% 18,687,920
2019-09-26 2019-09-24 108.119 181,420 -4,194 0.01% 19,614,993
2019-09-25 2019-09-23 106.808 185,614 +14,107 0.01% 19,825,044
2019-09-24 2019-09-20 107.398 171,507 -762 0.01% 18,419,511
2019-09-23 2019-09-19 104.710 172,269 +381 0.01% 18,038,250
2019-09-20 2019-09-18 105.824 171,888 +1,144 0.01% 18,189,947
2019-09-19 2019-09-17 106.021 170,744 -381 0.01% 18,102,469
2019-09-17 2019-09-13 107.201 171,125 -1,144 0.01% 18,344,825
2019-09-16 2019-09-12 106.087 172,269 +381 0.01% 18,275,446
2019-09-13 2019-09-11 105.890 171,888 +381 0.01% 18,201,217
2019-09-09 2019-09-05 105.628 171,507 +763 0.01% 18,115,893
2019-09-06 2019-09-04 107.332 170,744 -4,957 0.01% 18,326,371
2019-09-05 2019-09-03 103.398 175,701 +381 0.01% 18,167,211
2019-09-04 2019-09-02 102.808 175,320 +763 0.01% 18,024,361
2019-09-02 2019-08-29 108.903 174,557 +227 0.01% 19,009,838
2019-08-30 2019-08-28 105.137 174,330 -378 0.01% 18,328,471
2019-08-29 2019-08-27 105.533 174,708 +378 0.01% 18,437,483
2019-08-27 2019-08-23 107.053 174,330 +1,135 0.01% 18,662,554
2019-08-26 2019-08-22 107.714 173,195 +1,135 0.01% 18,655,500
2019-08-23 2019-08-21 108.969 172,060 +15,133 0.01% 18,749,276
2019-08-22 2019-08-20 109.234 156,927 -2,270 0.01% 17,141,723
2019-08-21 2019-08-19 109.828 159,197 -379 0.01% 17,484,364
2019-08-20 2019-08-16 108.507 159,576 +1,514 0.01% 17,315,086
2019-08-19 2019-08-15 107.714 158,062 +1,891 0.01% 17,025,466
2019-08-16 2019-08-14 107.251 156,171 +378 0.01% 16,749,539
2019-08-15 2019-08-13 109.564 155,793 +379 0.01% 17,069,327
2019-08-14 2019-08-12 111.745 155,414 -379 0.01% 17,366,715
2019-08-13 2019-08-09 112.670 155,793 -378 0.01% 17,553,198
2019-08-09 2019-08-07 112.472 156,171 -2,270 0.01% 17,564,827
2019-08-08 2019-08-06 109.102 158,441 -1,513 0.01% 17,286,162
2019-08-07 2019-08-05 109.102 159,954 -5,675 0.01% 17,451,233
2019-08-06 2019-08-02 111.613 165,629 +2,648 0.01% 18,486,299
2019-08-02 2019-07-31 112.670 162,981 +1,892 0.01% 18,363,070
2019-07-31 2019-07-29 113.529 161,089 -1,135 0.01% 18,288,285
2019-07-30 2019-07-26 113.397 162,224 +4,540 0.01% 18,395,700
2019-07-25 2019-07-23 115.049 157,684 +1,513 0.01% 18,141,381
2019-07-24 2019-07-22 115.115 156,171 -756 0.01% 17,977,632
2019-07-23 2019-07-19 116.106 156,927 -379 0.01% 18,220,210
2019-07-22 2019-07-18 115.247 157,306 -15,132 0.01% 18,129,077
2019-07-19 2019-07-17 115.512 172,438 -757 0.01% 19,918,578
2019-07-18 2019-07-16 115.842 173,195 +757 0.01% 20,063,246
2019-07-10 2019-07-08 115.710 172,438 +17,780 0.01% 19,952,764
2019-07-09 2019-07-05 116.635 154,658 -1,513 0.01% 18,038,525
2019-07-05 2019-07-03 116.371 156,171 -4,161 0.01% 18,173,714
2019-07-03 2019-06-28 113.926 160,332 +3,783 0.01% 18,265,914
2019-07-02 2019-06-27 114.454 156,549 -3,027 0.01% 17,917,694
2019-06-28 2019-06-26 113.133 159,576 +3,405 0.01% 18,053,245
2019-06-27 2019-06-25 113.926 156,171 +1,513 0.01% 17,791,870
2019-06-26 2019-06-24 114.719 154,658 +757 0.01% 17,742,142
2019-06-25 2019-06-21 114.190 153,901 +4,918 0.01% 17,573,939
2019-06-24 2019-06-20 119.278 148,983 +378 0.01% 17,770,427
2019-06-21 2019-06-19 118.221 148,605 +757 0.01% 17,568,217
2019-06-19 2019-06-17 117.692 147,848 -2,270 0.01% 17,400,563
2019-06-18 2019-06-14 117.692 150,118 -378 0.01% 17,667,725
2019-06-17 2019-06-13 117.824 150,496 -7,188 0.01% 17,732,103
2019-06-14 2019-06-12 117.362 157,684 +7,945 0.01% 18,506,084
2019-06-12 2019-06-10 119.741 149,739 -9,837 0.01% 17,929,867
2019-06-10 2019-06-05 116.701 159,576 +3,783 0.01% 18,622,681
2019-06-06 2019-06-04 117.164 155,793 +3,784 0.01% 18,253,267
2019-06-05 2019-06-03 116.833 152,009 +1,891 0.01% 17,759,695
2019-06-04 2019-05-31 117.164 150,118 +2,270 0.01% 17,588,364
2019-06-03 2019-05-30 119.918 147,848 +757 0.01% 17,729,706
2019-05-31 2019-05-29 121.050 147,091 +1,780 0.01% 17,805,333
2019-05-30 2019-05-28 120.983 145,311 +1,878 0.01% 17,580,194
2019-05-29 2019-05-27 123.379 143,433 +3,757 0.01% 17,696,611
2019-05-28 2019-05-24 122.115 139,676 +751 0.01% 17,056,470
2019-05-27 2019-05-23 121.116 138,925 +751 0.01% 16,826,085
2019-05-24 2019-05-22 122.314 138,174 -3,756 0.01% 16,900,639
2019-05-23 2019-05-21 120.384 141,930 +4,132 0.01% 17,086,144
2019-05-22 2019-05-20 119.652 137,798 -751 0.01% 16,487,845
2019-05-20 2019-05-16 116.724 138,549 +375 0.01% 16,172,020
2019-05-17 2019-05-15 116.924 138,174 +1,503 0.01% 16,155,834
2019-05-16 2019-05-14 117.855 136,671 -751 0.01% 16,107,429
2019-05-09 2019-05-07 117.589 137,422 +1,127 0.01% 16,159,358
2019-05-08 2019-05-06 117.390 136,295 +1,127 0.01% 15,999,625
2019-05-07 2019-05-03 119.053 135,168 -752 0.01% 16,092,204
2019-05-06 2019-05-02 117.922 135,920 +1,490 0.01% 16,027,965
2019-05-03 2019-04-30 118.388 134,430 +376 0.01% 15,914,882
2019-05-02 2019-04-29 119.652 134,054 -8,265 0.01% 16,039,867
2019-04-30 2019-04-26 118.588 142,319 -375 0.01% 16,877,257
2019-04-29 2019-04-25 117.323 142,694 +751 0.01% 16,741,305
2019-04-26 2019-04-24 117.656 141,943 +1,878 0.01% 16,700,425
2019-04-23 2019-04-17 118.388 140,065 +1,879 0.01% 16,581,998
2019-04-17 2019-04-15 119.120 138,186 +751 0.01% 16,460,702
2019-04-16 2019-04-12 119.652 137,435 +376 0.01% 16,444,411
2019-04-12 2019-04-10 119.918 137,059 +1,502 0.01% 16,435,905
2019-04-10 2019-04-08 120.517 135,557 +752 0.01% 16,336,977
2019-04-09 2019-04-04 121.383 134,805 -3,006 0.01% 16,362,970
2019-04-02 2019-03-29 121.116 137,811 -4,508 0.01% 16,691,162
2019-04-01 2019-03-28 120.251 142,319 +3,006 0.01% 17,114,031
2019-03-29 2019-03-27 119.985 139,313 +3,756 0.01% 16,715,473
2019-03-28 2019-03-26 120.717 135,557 -1,502 0.01% 16,364,040
2019-03-27 2019-03-25 120.251 137,059 +751 0.01% 16,481,510
2019-03-26 2019-03-22 121.316 136,308 -376 0.01% 16,536,337
2019-03-25 2019-03-21 120.650 136,684 -10,894 0.01% 16,490,992
2019-03-22 2019-03-20 119.785 147,578 +11,646 0.01% 17,677,686
2019-03-21 2019-03-19 121.116 135,932 +12,397 0.01% 16,463,584
2019-03-19 2019-03-15 121.316 123,535 -1,503 0.01% 14,986,768
2019-03-18 2019-03-14 121.249 125,038 -3,005 0.01% 15,160,785
2019-03-15 2019-03-13 121.582 128,043 +2,254 0.01% 15,567,744
2019-03-14 2019-03-12 122.314 125,789 -3,757 0.01% 15,385,778
2019-03-13 2019-03-11 121.915 129,546 -751 0.01% 15,793,587
2019-03-12 2019-03-08 121.050 130,297 +4,508 0.01% 15,772,423
2019-03-11 2019-03-07 125.316 125,789 -1,503 0.01% 15,763,380
2019-03-08 2019-03-06 124.103 127,292 +1,259 0.01% 15,797,275
2019-03-07 2019-03-05 123.968 126,033 +2,596 0.01% 15,624,038
2019-03-06 2019-03-04 125.586 123,437 +371 0.01% 15,501,920
2019-02-28 2019-02-26 124.507 123,066 +371 0.01% 15,322,593
2019-02-27 2019-02-25 126.462 122,695 +741 0.01% 15,516,257
2019-02-21 2019-02-19 127.675 121,954 -741 0.01% 15,570,527
2019-02-20 2019-02-18 126.799 122,695 +741 0.01% 15,557,612
2019-02-18 2019-02-14 127.001 121,954 +742 0.01% 15,488,317
2019-02-15 2019-02-13 125.451 121,212 -742 0.01% 15,206,150
2019-02-14 2019-02-12 124.103 121,954 +371 0.01% 15,134,815
2019-02-12 2019-02-08 123.900 121,583 -12,980 0.01% 15,064,185
2019-02-11 2019-02-04 122.013 134,563 +6,676 0.01% 16,418,426
2019-02-08 2019-01-31 122.485 127,887 +4,821 0.01% 15,664,214
2019-02-01 2019-01-30 124.035 123,066 -7,788 0.01% 15,264,521
2019-01-30 2019-01-28 122.620 130,854 +4,450 0.01% 16,045,268
2019-01-29 2019-01-25 122.754 126,404 +1,483 0.01% 15,516,653
2019-01-25 2019-01-23 123.159 124,921 -3,708 0.01% 15,385,134
2019-01-24 2019-01-22 122.552 128,629 -734 0.01% 15,763,769
2019-01-23 2019-01-21 121.608 129,363 +1,483 0.01% 15,731,636
2019-01-22 2019-01-18 122.080 127,880 -1,113 0.01% 15,611,634
2019-01-18 2019-01-16 123.091 128,993 +371 0.01% 15,877,941
2019-01-17 2019-01-15 123.429 128,622 -734 0.01% 15,875,627
2019-01-16 2019-01-14 122.620 129,356 +742 0.01% 15,861,584
2019-01-10 2019-01-08 121.204 128,614 -3,338 0.01% 15,588,532
2019-01-09 2019-01-07 119.788 131,952 -2,225 0.01% 15,806,317
2019-01-08 2019-01-04 119.856 134,177 +1,483 0.01% 16,081,891
2019-01-07 2019-01-03 117.631 132,694 -1,483 0.01% 15,608,961
2019-01-04 2019-01-02 117.631 134,177 +2,596 0.01% 15,783,408
2019-01-02 2018-12-27 120.125 131,581 -3,709 0.01% 15,806,225
2018-12-18 2018-12-14 118.777 135,290 +8 0.01% 16,069,371
2018-12-11 2018-12-07 119.586 135,282 -5,563 0.01% 16,177,854
2018-12-07 2018-12-05 118.710 140,845 -10,384 0.01% 16,719,684
2018-12-06 2018-12-04 116.350 151,229 +1,855 0.01% 17,595,562
2018-12-05 2018-12-03 115.946 149,374 -5,193 0.01% 17,319,316
2018-12-04 2018-11-30 117.111 154,567 +5,934 0.01% 18,101,543
2018-12-03 2018-11-29 119.284 148,633 +2,524 0.01% 17,729,510
2018-11-29 2018-11-27 120.710 146,109 +11,048 0.01% 17,636,746
2018-11-28 2018-11-26 123.018 135,061 -14,730 0.01% 16,614,906
2018-11-22 2018-11-20 120.166 149,791 -736 0.01% 17,999,843
2018-11-20 2018-11-16 119.963 150,527 +1,473 0.01% 18,057,627
2018-11-19 2018-11-15 120.710 149,054 -2,570 0.01% 17,992,235
2018-11-16 2018-11-14 118.673 151,624 -1,473 0.01% 17,993,643
2018-11-14 2018-11-12 118.198 153,097 -2,946 0.01% 18,095,691
2018-11-13 2018-11-09 116.365 156,043 +2,946 0.01% 18,157,867
2018-11-12 2018-11-08 117.858 153,097 -11,784 0.01% 18,043,722
2018-11-09 2018-11-07 116.432 164,881 +8,838 0.01% 19,197,490
2018-11-08 2018-11-06 117.994 156,043 +2,210 0.01% 18,412,120
2018-11-07 2018-11-05 117.179 153,833 +736 0.01% 18,026,027
2018-11-06 2018-11-02 119.012 153,097 -5,155 0.01% 18,220,417
2018-11-05 2018-11-01 117.858 158,252 +6,628 0.01% 18,651,280
2018-10-31 2018-10-29 118.198 151,624 -3,314 0.01% 17,921,586
2018-10-30 2018-10-26 115.957 154,938 +2,946 0.01% 17,966,171
2018-10-29 2018-10-25 117.858 151,992 +1,473 0.01% 17,913,489
2018-10-26 2018-10-24 116.908 150,519 -4,419 0.01% 17,596,820
2018-10-25 2018-10-23 116.636 154,938 +10,679 0.01% 18,071,360
2018-10-24 2018-10-22 120.506 144,259 +368 0.01% 17,384,051
2018-10-23 2018-10-19 120.302 143,891 -368 0.01% 17,310,399
2018-10-18 2018-10-15 117.994 144,259 +8 0.01% 17,021,680
2018-10-15 2018-10-11 119.487 144,251 -4,419 0.01% 17,236,188
2018-10-12 2018-10-10 120.710 148,670 -4,419 0.01% 17,945,883
2018-10-11 2018-10-09 119.352 153,089 -6,628 0.01% 18,271,432
2018-10-10 2018-10-08 118.537 159,717 -5,156 0.01% 18,932,375
2018-10-09 2018-10-05 118.265 164,873 +3,683 0.01% 19,498,779
2018-10-08 2018-10-04 120.166 161,190 +22,462 0.01% 19,369,619
2018-10-05 2018-10-03 124.104 138,728 -1,473 0.01% 17,216,705
2018-10-04 2018-10-02 122.814 140,201 +2,578 0.01% 17,218,662
2018-10-03 2018-09-28 124.443 137,623 -5,155 0.01% 17,126,287
2018-10-02 2018-09-27 123.629 142,778 +6,628 0.01% 17,651,473
2018-09-28 2018-09-26 123.629 136,150 +6,628 0.01% 16,832,062
2018-09-27 2018-09-24 124.443 129,522 -2,209 0.01% 16,118,170
2018-09-26 2018-09-21 125.394 131,731 +12,888 0.01% 16,518,272
2018-09-20 2018-09-18 128.788 118,843 -3,314 0.01% 15,305,611
2018-09-18 2018-09-14 129.264 122,157 +2,578 0.01% 15,790,469
2018-09-14 2018-09-12 128.381 119,579 -1,620 0.01% 15,351,689
2018-09-13 2018-09-11 125.394 121,199 +883 0.01% 15,197,623
2018-09-11 2018-09-07 123.832 120,316 -2,946 0.01% 14,899,028
2018-09-10 2018-09-06 122.339 123,262 -2,209 0.01% 15,079,735
2018-09-07 2018-09-05 122.543 125,471 +5,155 0.01% 15,375,537
2018-09-06 2018-09-04 125.801 120,316 +369 0.01% 15,135,910
2018-09-05 2018-09-03 125.869 119,947 -4,419 0.01% 15,097,632
2018-09-03 2018-08-30 125.955 124,366 -12,347 0.01% 15,664,553
2018-08-31 2018-08-29 126.844 136,713 -1,463 0.01% 17,341,186
2018-08-29 2018-08-27 125.750 138,176 -6,219 0.01% 17,375,666
2018-08-28 2018-08-24 123.358 144,395 +2,561 0.01% 17,812,315
2018-08-27 2018-08-23 123.358 141,834 +732 0.01% 17,496,395
2018-08-24 2018-08-22 124.247 141,102 +1,463 0.01% 17,531,459
2018-08-23 2018-08-21 124.315 139,639 +5,487 0.01% 17,359,230
2018-08-22 2018-08-20 128.416 134,152 -2,195 0.01% 17,227,210
2018-08-20 2018-08-16 128.621 136,347 -1,097 0.01% 17,537,037
2018-08-17 2018-08-15 127.185 137,444 +1,470 0.01% 17,480,875
2018-08-16 2018-08-14 127.390 135,974 -1,829 0.01% 17,321,791
2018-08-15 2018-08-13 123.290 137,803 +5,487 0.01% 16,989,720
2018-08-13 2018-08-09 124.315 132,316 +1,463 0.01% 16,448,870
2018-08-10 2018-08-08 125.477 130,853 -1,463 0.01% 16,419,026
2018-08-09 2018-08-07 126.024 132,316 -2,195 0.01% 16,674,941
2018-08-08 2018-08-06 123.017 134,511 -6,950 0.01% 16,547,078
2018-08-07 2018-08-03 120.009 141,461 +7,316 0.01% 16,976,660
2018-08-06 2018-08-02 118.711 134,145 -1,463 0.01% 15,924,482
2018-08-03 2018-08-01 120.078 135,608 +14,266 0.01% 16,283,512
2018-08-02 2018-07-31 122.538 121,342 +1,463 0.01% 14,869,024
2018-08-01 2018-07-30 121.650 119,879 +1,464 0.01% 14,583,244
2018-07-30 2018-07-26 120.898 118,415 +366 0.01% 14,316,128
2018-07-24 2018-07-20 122.196 118,049 -4,390 0.01% 14,425,167
2018-07-23 2018-07-19 120.966 122,439 +4,390 0.01% 14,810,989
2018-07-18 2018-07-16 120.898 118,049 -732 0.01% 14,271,879
2018-07-17 2018-07-13 119.531 118,781 +8 0.01% 14,198,021
2018-07-11 2018-07-09 120.283 118,773 -14,632 0.01% 14,286,354
2018-07-10 2018-07-06 120.420 133,405 +15,364 0.01% 16,064,567
2018-07-09 2018-07-05 120.351 118,041 -14,633 0.01% 14,206,374
2018-07-06 2018-07-04 119.736 132,674 -1,829 0.01% 15,885,868
2018-07-05 2018-07-03 115.294 134,503 +14,633 0.01% 15,507,367
2018-07-04 2018-06-29 115.499 119,870 -7,317 0.01% 13,844,849
2018-07-03 2018-06-28 115.567 127,187 -2,560 0.01% 14,698,647
2018-06-28 2018-06-26 113.175 129,747 -10,609 0.01% 14,684,145
2018-06-27 2018-06-25 109.621 140,356 +8,048 0.01% 15,386,023
2018-06-21 2018-06-19 109.416 132,308 +1,463 0.01% 14,476,663
2018-06-19 2018-06-14 111.057 130,845 +9 0.01% 14,531,201
2018-06-11 2018-06-07 113.654 130,836 -2,195 0.01% 14,869,985
2018-06-06 2018-06-04 112.355 133,031 -2,194 0.01% 14,946,713
2018-06-05 2018-06-01 112.238 135,225 +2,194 0.01% 15,177,435
2018-06-04 2018-05-31 113.478 133,031 +996 0.01% 15,096,068
2018-05-24 2018-05-21 113.753 132,035 -2,541 0.01% 15,019,411
2018-05-23 2018-05-18 111.206 134,576 +2,178 0.01% 14,965,593
2018-05-21 2018-05-17 111.688 132,398 -2,178 0.01% 14,787,204
2018-05-18 2018-05-16 111.481 134,576 +2,541 0.01% 15,002,660
2018-05-16 2018-05-14 114.373 132,035 -1,815 0.01% 15,101,236
2018-05-11 2018-05-09 112.720 133,850 -593 0.01% 15,087,624
2018-05-10 2018-05-08 112.445 134,443 -14,522 0.01% 15,117,437
2018-05-09 2018-05-07 111.206 148,965 +14,522 0.01% 16,565,729
2018-05-07 2018-05-03 111.550 134,443 +2,542 0.01% 14,997,090
2018-05-03 2018-04-30 112.238 131,901 -91 0.01% 14,804,355
2018-05-02 2018-04-27 111.343 131,992 +91 0.01% 14,696,415
2018-04-26 2018-04-24 112.101 131,901 -267 0.01% 14,786,190
2018-04-24 2018-04-20 111.619 132,168 +4,357 0.01% 14,752,415
2018-04-19 2018-04-17 110.861 127,811 -726 0.01% 14,169,284
2018-04-11 2018-04-09 111.343 128,537 -1,452 0.01% 14,311,725
2018-04-10 2018-04-06 109.553 129,989 +726 0.01% 14,240,675
2018-04-06 2018-04-03 110.448 129,263 -8,714 0.01% 14,276,850
2018-04-04 2018-03-29 110.035 137,977 -363 0.01% 15,182,289
2018-04-03 2018-03-28 109.484 138,340 -7,987 0.01% 15,146,026
2018-03-28 2018-03-26 108.933 146,327 -363 0.01% 15,939,869
2018-03-27 2018-03-23 109.759 146,690 +363 0.01% 16,100,621
2018-03-26 2018-03-22 111.550 146,327 -25,778 0.01% 16,322,748
2018-03-23 2018-03-21 110.310 172,105 -3,268 0.01% 18,984,965
2018-03-21 2018-03-19 109.691 175,373 -726 0.01% 19,236,776
2018-03-20 2018-03-16 109.553 176,099 -726 0.01% 19,292,160
2018-03-19 2018-03-15 108.658 176,825 -726 0.01% 19,213,410
2018-03-15 2018-03-13 108.382 177,551 -2,179 0.01% 19,243,393
2018-03-14 2018-03-12 108.107 179,730 -5,446 0.01% 19,430,054
2018-03-13 2018-03-09 107.625 185,176 -726 0.01% 19,929,549
2018-03-12 2018-03-08 110.526 185,902 -3,630 0.01% 20,547,027
2018-03-09 2018-03-07 109.408 189,532 +3,447 0.01% 20,736,371
2018-03-08 2018-03-06 110.247 186,085 -1,431 0.01% 20,515,250
2018-03-07 2018-03-05 108.989 187,516 +2,147 0.01% 20,437,199
2018-03-06 2018-03-02 110.526 185,369 +1,073 0.01% 20,488,116
2018-03-05 2018-03-01 110.386 184,296 +3,578 0.01% 20,343,770
2018-03-02 2018-02-28 110.526 180,718 +358 0.01% 19,974,059
2018-03-01 2018-02-27 110.596 180,360 -715 0.01% 19,947,092
2018-02-28 2018-02-26 110.247 181,075 -7,515 0.01% 19,962,914
2018-02-26 2018-02-22 107.312 188,590 -716 0.01% 20,238,034
2018-02-22 2018-02-20 107.103 189,306 +2,505 0.01% 20,275,192
2018-02-21 2018-02-15 106.195 186,801 +1,432 0.01% 19,837,239
2018-02-20 2018-02-13 105.286 185,369 +17,176 0.01% 19,516,809
2018-02-14 2018-02-12 105.566 168,193 +4,294 0.01% 17,755,415
2018-02-09 2018-02-07 107.592 163,899 -2,147 0.01% 17,634,188
2018-02-08 2018-02-06 108.430 166,046 +4,294 0.01% 18,004,397
2018-02-07 2018-02-05 110.177 161,752 +1,431 0.01% 17,821,317
2018-02-06 2018-02-02 111.644 160,321 -716 0.01% 17,898,871
2018-02-02 2018-01-31 111.574 161,037 +358 0.01% 17,967,557
2018-02-01 2018-01-30 111.784 160,679 -4,294 0.01% 17,961,291
2018-01-31 2018-01-29 109.478 164,973 +2,863 0.01% 18,060,938
2018-01-30 2018-01-26 110.386 162,110 +1,431 0.01% 17,894,738
2018-01-29 2018-01-25 110.526 160,679 -12,647 0.01% 17,759,226
2018-01-26 2018-01-24 109.269 173,326 +7,740 0.01% 18,939,081
2018-01-25 2018-01-23 109.548 165,586 +481 0.01% 18,139,617
2018-01-24 2018-01-22 109.269 165,105 +7,515 0.01% 18,040,784
2018-01-23 2018-01-19 109.478 157,590 +2,147 0.01% 17,252,661
2018-01-18 2018-01-16 109.967 155,443 +716 0.01% 17,093,632
2018-01-17 2018-01-15 110.107 154,727 -2,505 0.01% 17,036,515
2018-01-16 2018-01-12 110.107 157,232 -568 0.01% 17,312,333
2018-01-12 2018-01-10 111.015 157,800 +1,431 0.01% 17,518,194
2018-01-11 2018-01-09 110.666 156,369 +716 0.01% 17,304,708
2018-01-10 2018-01-08 111.085 155,653 -2,863 0.01% 17,290,719
2018-01-08 2018-01-04 110.596 158,516 +716 0.01% 17,531,233
2018-01-04 2018-01-02 111.854 157,800 +5,725 0.01% 17,650,490
2018-01-02 2017-12-28 111.923 152,075 -5,368 0.01% 17,020,753
2017-12-28 2017-12-22 111.644 157,443 -3,578 0.01% 17,577,559
2017-12-15 2017-12-13 110.526 161,021 +1,789 0.01% 17,797,026
2017-12-14 2017-12-12 109.827 159,232 +358 0.01% 17,488,048
2017-12-13 2017-12-11 108.779 158,874 +358 0.01% 17,282,234
2017-12-12 2017-12-08 109.478 158,516 +7,872 0.01% 17,354,038
2017-12-11 2017-12-07 109.618 150,644 +4,294 0.01% 16,513,275
2017-12-07 2017-12-05 109.967 146,350 +3,936 0.01% 16,093,700
2017-12-05 2017-12-01 112.544 142,414 +5,010 0.01% 16,027,892
2017-12-04 2017-11-30 112.122 137,404 +5,276 0.01% 15,406,018
2017-12-01 2017-11-29 114.304 132,128 +711 0.01% 15,102,754
2017-11-30 2017-11-28 114.445 131,417 +1,421 0.01% 15,039,983
2017-11-28 2017-11-24 113.741 129,996 -3,552 0.01% 14,785,860
2017-11-27 2017-11-23 112.826 133,548 -1,066 0.01% 15,067,672
2017-11-21 2017-11-17 111.700 134,614 +355 0.01% 15,036,349
2017-11-17 2017-11-15 112.544 134,259 -1,421 0.01% 15,110,093
2017-11-15 2017-11-13 111.207 135,680 +6,394 0.01% 15,088,573
2017-11-14 2017-11-10 111.700 129,286 +1,421 0.01% 14,441,213
2017-11-13 2017-11-09 112.122 127,865 -1,421 0.01% 14,336,486
2017-11-10 2017-11-08 111.841 129,286 +355 0.01% 14,459,413
2017-11-09 2017-11-07 111.137 128,931 +1,421 0.01% 14,328,962
2017-11-06 2017-11-02 110.996 127,510 +2,131 0.01% 14,153,088
2017-11-03 2017-11-01 111.770 125,379 +710 0.01% 14,013,627
2017-11-01 2017-10-30 112.052 124,669 -14,207 0.01% 13,969,369
2017-10-31 2017-10-27 112.192 138,876 +6,393 0.01% 15,580,836
2017-10-25 2017-10-23 112.474 132,483 +2,131 0.01% 14,900,889
2017-10-24 2017-10-20 113.248 130,352 -710 0.01% 14,762,129
2017-10-19 2017-10-17 112.896 131,062 +710 0.01% 14,796,412
2017-10-17 2017-10-13 112.544 130,352 -3,552 0.01% 14,670,382
2017-10-16 2017-10-12 112.333 133,904 -355 0.01% 15,041,865
2017-10-13 2017-10-11 112.052 134,259 -5,683 0.01% 15,043,945
2017-10-12 2017-10-10 111.489 139,942 +4,262 0.01% 15,601,937
2017-10-10 2017-10-06 111.629 135,680 +1,066 0.01% 15,145,872
2017-10-09 2017-10-04 112.192 134,614 -3,197 0.01% 15,102,672
2017-10-06 2017-10-03 111.981 137,811 +10,301 0.01% 15,432,252
2017-10-03 2017-09-28 112.474 127,510 +355 0.01% 14,341,556
2017-09-27 2017-09-25 112.615 127,155 -7,104 0.01% 14,319,527
2017-09-26 2017-09-22 112.333 134,259 -710 0.01% 15,081,743
2017-09-25 2017-09-21 112.615 134,969 +7,814 0.01% 15,199,499
2017-09-22 2017-09-20 113.107 127,155 +1,421 0.01% 14,382,175
2017-09-21 2017-09-19 112.896 125,734 +7,814 0.01% 14,194,900
2017-09-18 2017-09-14 113.811 117,920 +1,066 0.01% 13,420,625
2017-09-15 2017-09-13 114.445 116,854 +7,104 0.01% 13,373,324
2017-09-05 2017-09-01 117.463 109,750 -7,460 0.01% 12,891,579
2017-09-04 2017-08-31 117.180 117,210 +835 0.01% 13,734,618
2017-09-01 2017-08-30 116.754 116,375 -353 0.01% 13,587,275
2017-08-31 2017-08-29 116.258 116,728 +353 0.01% 13,570,566
2017-08-30 2017-08-28 116.045 116,375 +353 0.01% 13,504,778
2017-08-29 2017-08-25 115.691 116,022 -1,411 0.01% 13,422,690
2017-08-28 2017-08-24 115.336 117,433 +353 0.01% 13,544,306
2017-08-25 2017-08-22 116.187 117,080 -353 0.01% 13,603,189
2017-08-24 2017-08-21 115.974 117,433 +13,754 0.01% 13,619,229
2017-08-22 2017-08-18 116.825 103,679 +353 0.01% 12,112,313
2017-08-15 2017-08-11 117.534 103,326 -8,464 0.01% 12,144,320
2017-08-14 2017-08-10 116.612 111,790 +5,995 0.01% 13,036,107
2017-08-11 2017-08-09 116.258 105,795 +7,053 0.01% 12,299,517
2017-08-10 2017-08-08 116.542 98,742 +3,174 0.01% 11,507,548
2017-08-09 2017-08-07 118.952 95,568 -705 0.01% 11,367,986
2017-08-02 2017-07-31 118.030 96,273 -5,643 0.01% 11,363,126
2017-07-24 2017-07-20 116.612 101,916 -705 0.01% 11,884,676
2017-07-21 2017-07-19 116.258 102,621 -1,411 0.01% 11,930,514
2017-07-20 2017-07-18 116.045 104,032 +353 0.01% 12,072,430
2017-07-18 2017-07-14 116.400 103,679 -705 0.01% 12,068,214
2017-07-17 2017-07-13 116.258 104,384 +1,410 0.01% 12,135,477
2017-07-07 2017-07-05 115.053 102,974 +706 0.01% 11,847,458
2017-07-06 2017-07-04 115.124 102,268 +2,116 0.01% 11,773,480
2017-07-04 2017-06-30 117.109 100,152 +1,058 0.01% 11,728,669
2017-07-03 2017-06-29 118.243 99,094 +2,468 0.01% 11,717,163
2017-06-06 2017-06-02 120.015 96,626 +706 0.01% 11,596,582
2017-06-02 2017-05-31 121.636 95,920 +663 0.01% 11,667,348
2017-05-29 2017-05-25 120.423 95,257 +140 0.01% 11,471,109
2017-05-25 2017-05-23 118.281 95,117 -350 0.01% 11,250,558
2017-05-23 2017-05-19 118.424 95,467 +350 0.01% 11,305,586
2017-05-22 2017-05-18 120.066 95,117 -1,401 0.01% 11,420,301
2017-05-18 2017-05-16 120.209 96,518 -1,401 0.01% 11,602,293
2017-05-17 2017-05-15 119.994 97,919 +1,401 0.01% 11,749,736
2017-05-16 2017-05-12 118.353 96,518 -6,304 0.01% 11,423,160
2017-05-15 2017-05-11 118.781 102,822 +1,401 0.01% 12,213,293
2017-05-12 2017-05-10 119.495 101,421 +4,203 0.01% 12,119,278
2017-05-11 2017-05-09 119.923 97,218 -967 0.01% 11,658,680
2017-05-10 2017-05-08 118.210 98,185 -1,751 0.01% 11,606,436
2017-05-05 2017-05-02 116.711 99,936 +1,401 0.01% 11,663,614
2017-05-04 2017-04-28 117.139 98,535 +700 0.01% 11,542,304
2017-05-02 2017-04-27 117.211 97,835 -2,101 0.01% 11,467,290
2017-04-26 2017-04-24 113.570 99,936 -700 0.01% 11,349,731
2017-04-25 2017-04-21 113.713 100,636 -351 0.01% 11,443,597
2017-04-21 2017-04-19 113.284 100,987 +2,802 0.01% 11,440,258
2017-04-20 2017-04-18 114.569 98,185 +701 0.01% 11,248,992
2017-04-18 2017-04-12 117.425 97,484 -701 0.01% 11,447,026
2017-04-10 2017-04-06 117.496 98,185 +2,802 0.01% 11,536,349
2017-04-07 2017-04-05 117.282 95,383 -350 0.01% 11,186,699
2017-04-05 2017-03-31 115.997 95,733 +19,612 0.01% 11,104,741
2017-04-03 2017-03-30 116.996 76,121 -1,401 0.00% 8,905,880
2017-03-31 2017-03-29 116.140 77,522 +701 0.00% 9,003,387
2017-03-29 2017-03-27 115.497 76,821 -350 0.00% 8,872,620
2017-03-24 2017-03-22 114.712 77,171 -1,401 0.00% 8,852,449
2017-03-23 2017-03-21 114.926 78,572 -2,802 0.00% 9,029,986
2017-03-22 2017-03-20 114.427 81,374 -1,051 0.00% 9,311,349
2017-03-20 2017-03-16 112.928 82,425 -2,451 0.00% 9,308,053
2017-03-13 2017-03-09 114.077 84,876 +3,852 0.00% 9,682,418
2017-03-10 2017-03-08 115.308 81,024 +1,121 0.00% 9,342,695
2017-03-03 2017-03-01 115.380 79,903 -4,835 0.00% 9,219,219
2017-03-02 2017-02-28 114.294 84,738 -10,725 0.00% 9,685,077
2017-03-01 2017-02-27 113.209 95,463 +6,687 0.01% 10,807,234
2017-02-23 2017-02-21 112.630 88,776 -2,073 0.01% 9,998,800
2017-02-21 2017-02-17 111.616 90,849 +2,763 0.01% 10,140,217
2017-02-13 2017-02-09 113.064 88,086 -1,727 0.01% 9,959,342
2017-02-09 2017-02-07 112.702 89,813 -1,036 0.01% 10,122,098
2017-02-08 2017-02-06 111.399 90,849 +346 0.01% 10,120,489
2017-02-02 2017-01-27 109.807 90,503 +3,799 0.01% 9,937,823
2017-01-23 2017-01-19 108.431 86,704 +691 0.00% 9,401,425
2017-01-18 2017-01-16 109.300 86,013 -691 0.00% 9,401,210
2017-01-17 2017-01-13 109.010 86,704 -691 0.00% 9,451,632
2017-01-16 2017-01-12 108.359 87,395 +691 0.01% 9,470,025
2017-01-12 2017-01-10 109.300 86,704 -5,181 0.00% 9,476,736
2017-01-11 2017-01-09 106.766 91,885 +345 0.01% 9,810,234
2017-01-10 2017-01-06 106.405 91,540 +691 0.01% 9,740,269
2017-01-09 2017-01-05 106.622 90,849 +346 0.01% 9,686,472
2016-12-28 2016-12-22 104.450 90,503 +3,799 0.01% 9,453,052
2016-12-21 2016-12-19 104.233 86,704 -1,382 0.00% 9,037,417
2016-12-20 2016-12-16 105.174 88,086 -15,196 0.01% 9,264,356
2016-12-15 2016-12-13 106.332 103,282 -2,073 0.01% 10,982,195
2016-12-09 2016-12-07 106.984 105,355 -691 0.01% 11,271,256
2016-12-06 2016-12-02 106.549 106,046 -13,815 0.01% 11,299,125
2016-12-05 2016-12-01 109.842 119,861 +14,161 0.01% 13,165,749
2016-12-02 2016-11-30 110.644 105,700 +800 0.01% 11,695,082
2016-12-01 2016-11-29 111.228 104,900 -686 0.01% 11,667,775
2016-11-28 2016-11-24 108.018 105,586 +3,428 0.01% 11,405,232
2016-11-25 2016-11-23 108.748 102,158 -3,428 0.01% 11,109,455
2016-11-24 2016-11-22 108.018 105,586 +343 0.01% 11,405,232
2016-11-22 2016-11-18 107.508 105,243 +686 0.01% 11,314,449
2016-11-21 2016-11-17 107.945 104,557 -3,085 0.01% 11,286,455
2016-11-18 2016-11-16 107.362 107,642 +1,714 0.01% 11,556,659
2016-11-17 2016-11-15 109.185 105,928 +2,961 0.01% 11,565,790
2016-11-16 2016-11-14 109.185 102,967 +343 0.01% 11,242,492
2016-11-15 2016-11-11 110.863 102,624 +7,198 0.01% 11,377,196
2016-11-11 2016-11-09 113.926 95,426 +2,399 0.01% 10,871,525
2016-11-10 2016-11-08 115.531 93,027 -4,113 0.01% 10,747,486
2016-11-08 2016-11-04 114.072 97,140 -8,569 0.01% 11,080,964
2016-11-07 2016-11-03 114.291 105,709 +8,569 0.01% 12,081,578
2016-11-04 2016-11-02 115.093 97,140 +686 0.01% 11,180,155
2016-11-03 2016-11-01 116.917 96,454 -1,371 0.01% 11,277,075
2016-11-02 2016-10-31 115.093 97,825 -343 0.01% 11,258,993
2016-11-01 2016-10-28 113.634 98,168 +343 0.01% 11,155,271
2016-10-28 2016-10-26 114.656 97,825 -10,283 0.01% 11,216,184
2016-10-26 2016-10-24 116.260 108,108 +4,798 0.01% 12,568,657
2016-10-25 2016-10-20 114.072 103,310 +1,371 0.01% 11,784,789
2016-10-20 2016-10-18 113.051 101,939 -19,880 0.01% 11,524,306
2016-10-18 2016-10-14 112.978 121,819 -685 0.01% 13,762,875
2016-10-17 2016-10-13 111.592 122,504 +1,713 0.01% 13,670,500
2016-10-13 2016-10-11 112.832 120,791 +343 0.01% 13,629,113
2016-10-11 2016-10-06 114.801 120,448 +686 0.01% 13,827,607
2016-10-06 2016-10-04 116.041 119,762 +685 0.01% 13,897,348
2016-10-05 2016-10-03 117.135 119,077 -685 0.01% 13,948,135
2016-10-04 2016-09-30 116.917 119,762 +342 0.01% 14,002,168
2016-10-03 2016-09-29 116.917 119,420 -342 0.01% 13,962,182
2016-09-27 2016-09-23 117.062 119,762 +1,714 0.01% 14,019,638
2016-09-26 2016-09-22 117.573 118,048 -343 0.01% 13,879,262
2016-09-23 2016-09-21 116.479 118,391 +343 0.01% 13,790,065
2016-09-22 2016-09-20 116.990 118,048 -343 0.01% 13,810,383
2016-09-14 2016-09-12 115.677 118,391 +1,028 0.01% 13,695,080
2016-09-13 2016-09-09 118.157 117,363 -616 0.01% 13,867,205
2016-09-08 2016-09-06 115.968 117,979 -15,081 0.01% 13,681,841
2016-09-07 2016-09-05 116.917 133,060 -686 0.01% 15,556,925
2016-09-06 2016-09-02 116.698 133,746 -343 0.01% 15,607,865
2016-09-05 2016-09-01 117.389 134,089 +686 0.01% 15,740,625
2016-09-02 2016-08-31 116.875 133,403 +952 0.01% 15,591,497
2016-09-01 2016-08-30 117.683 132,451 -341 0.01% 15,587,260
2016-08-31 2016-08-29 116.875 132,792 +1,021 0.01% 15,520,086
2016-08-29 2016-08-25 118.051 131,771 -1,701 0.01% 15,555,635
2016-08-26 2016-08-24 116.434 133,472 -341 0.01% 15,540,732
2016-08-23 2016-08-19 117.096 133,813 +341 0.01% 15,668,906
2016-08-18 2016-08-16 117.536 133,472 -1,362 0.01% 15,687,805
2016-08-16 2016-08-12 118.712 134,834 -340 0.01% 16,006,369
2016-08-15 2016-08-11 118.271 135,174 -6,806 0.01% 15,987,151
2016-08-11 2016-08-09 117.757 141,980 +680 0.01% 16,719,094
2016-08-10 2016-08-08 118.565 141,300 +681 0.01% 16,753,198
2016-08-09 2016-08-05 117.096 140,619 -681 0.01% 16,465,858
2016-08-05 2016-08-03 116.067 141,300 +9,189 0.01% 16,400,281
2016-08-04 2016-08-01 120.475 132,111 +1,361 0.01% 15,916,034
2016-08-03 2016-07-29 118.712 130,750 -1,701 0.01% 15,521,550
2016-08-01 2016-07-28 120.107 132,451 +1,701 0.01% 15,908,346
2016-07-29 2016-07-27 120.769 130,750 +1,021 0.01% 15,790,488
2016-07-27 2016-07-25 121.944 129,729 -340 0.01% 15,819,662
2016-07-26 2016-07-22 120.401 130,069 -3,063 0.01% 15,660,470
2016-07-25 2016-07-21 119.006 133,132 +681 0.01% 15,843,441
2016-07-22 2016-07-20 119.299 132,451 +340 0.01% 15,801,318
2016-07-21 2016-07-19 119.006 132,111 +2,723 0.01% 15,721,936
2016-07-20 2016-07-18 118.124 129,388 -681 0.01% 15,283,826
2016-07-19 2016-07-15 118.197 130,069 +1,361 0.01% 15,373,823
2016-07-15 2016-07-13 116.361 128,708 +1,021 0.01% 14,976,584
2016-07-07 2016-07-05 115.994 127,687 -1,021 0.01% 14,810,880
2016-07-06 2016-07-04 117.022 128,708 +681 0.01% 15,061,678
2016-07-05 2016-06-30 116.067 128,027 -681 0.01% 14,859,722
2016-06-29 2016-06-27 111.439 128,708 +341 0.01% 14,343,104
2016-06-24 2016-06-22 112.100 128,367 -681 0.01% 14,389,972
2016-06-23 2016-06-21 111.953 129,048 -681 0.01% 14,447,353
2016-06-21 2016-06-17 110.043 129,729 +1,362 0.01% 14,275,815
2016-06-17 2016-06-15 112.247 128,367 -4,084 0.01% 14,408,832
2016-06-16 2016-06-14 110.337 132,451 +4,084 0.01% 14,614,273
2016-06-13 2016-06-08 112.468 128,367 -3,063 0.01% 14,437,122
2016-06-10 2016-06-07 110.631 131,430 -341 0.01% 14,540,238
2016-06-08 2016-06-06 109.235 131,771 +341 0.01% 14,394,045
2016-06-07 2016-06-03 108.427 131,430 -681 0.01% 14,250,592
2016-06-06 2016-06-02 107.766 132,111 -1,478 0.01% 14,237,087
2016-06-03 2016-06-01 105.709 133,589 +1,584 0.01% 14,121,588
2016-06-01 2016-05-30 107.722 132,005 +1,027 0.01% 14,219,876
2016-05-06 2016-05-04 106.538 130,978 -676 0.01% 13,954,092
2016-05-05 2016-05-03 107.648 131,654 -13,507 0.01% 14,172,318
2016-05-04 2016-04-29 106.242 145,161 +13,507 0.01% 15,422,127
2016-04-29 2016-04-27 106.760 131,654 +14,893 0.01% 14,055,353
2016-04-25 2016-04-21 107.204 116,761 -675 0.01% 12,517,246
2016-04-22 2016-04-20 107.574 117,436 -1,351 0.01% 12,633,081
2016-04-21 2016-04-19 108.018 118,787 +1,013 0.01% 12,831,181
2016-04-20 2016-04-18 106.464 117,774 +338 0.01% 12,538,649
2016-04-19 2016-04-15 106.760 117,436 -338 0.01% 12,537,442
2016-04-15 2016-04-13 105.575 117,774 +223 0.01% 12,434,015
2016-04-14 2016-04-12 105.057 117,551 -1,351 0.01% 12,349,550
2016-04-13 2016-04-11 103.798 118,902 +1,351 0.01% 12,341,831
2016-04-11 2016-04-07 103.798 117,551 -675 0.01% 12,201,600
2016-04-08 2016-04-06 103.576 118,226 -676 0.01% 12,245,404
2016-04-01 2016-03-30 103.650 118,902 -14,520 0.01% 12,324,225
2016-03-31 2016-03-29 102.688 133,422 +13,507 0.01% 13,700,813
2016-03-24 2016-03-22 102.318 119,915 -6,753 0.01% 12,269,418
2016-03-22 2016-03-18 102.836 126,668 -2,702 0.01% 13,026,015
2016-03-17 2016-03-15 102.096 129,370 +2,243 0.01% 13,208,098
2016-03-14 2016-03-10 103.970 127,127 -4,728 0.01% 13,217,444
2016-03-11 2016-03-09 104.421 131,855 -11,300 0.01% 13,768,491
2016-03-10 2016-03-08 104.271 143,155 +13,302 0.01% 14,926,929
2016-03-04 2016-03-02 103.820 129,853 -13,634 0.01% 13,481,343
2016-03-03 2016-03-01 103.219 143,487 +12,637 0.01% 14,810,530
2016-03-02 2016-02-29 101.941 130,850 +665 0.01% 13,338,928
2016-02-23 2016-02-19 100.663 130,185 +1,662 0.01% 13,104,758
2016-02-22 2016-02-18 100.437 128,523 -6,651 0.01% 12,908,471
2016-02-19 2016-02-17 100.136 135,174 +6,651 0.01% 13,535,830
2016-02-18 2016-02-16 100.287 128,523 +333 0.01% 12,889,147
2016-02-12 2016-02-05 99.685 128,190 -1,330 0.01% 12,778,656
2016-01-25 2016-01-21 93.897 129,520 -7,316 0.01% 12,161,490
2016-01-22 2016-01-20 93.972 136,836 +665 0.01% 12,858,724
2016-01-19 2016-01-15 95.250 136,171 -3,991 0.01% 12,970,262
2016-01-18 2016-01-14 94.874 140,162 +5,654 0.01% 13,297,719
2016-01-15 2016-01-13 95.250 134,508 -666 0.01% 12,811,861
2016-01-14 2016-01-12 94.423 135,174 -665 0.01% 12,763,515
2016-01-13 2016-01-11 94.348 135,839 +333 0.01% 12,816,094
2016-01-12 2016-01-08 96.077 135,506 -18,290 0.01% 13,018,977
2016-01-11 2016-01-07 96.528 153,796 +7,316 0.01% 14,845,593
2016-01-06 2016-01-04 97.430 146,480 +665 0.01% 14,271,540
2016-01-05 2015-12-31 99.009 145,815 -1,330 0.01% 14,436,951
2015-12-30 2015-12-28 97.580 147,145 +1,330 0.01% 14,358,455
2015-12-21 2015-12-17 98.257 145,815 -665 0.01% 14,327,331
2015-12-18 2015-12-16 96.453 146,480 +1,330 0.01% 14,128,384
2015-12-17 2015-12-15 96.829 145,150 +1,330 0.01% 14,054,662
2015-12-16 2015-12-14 97.129 143,820 +333 0.01% 13,969,128
2015-12-11 2015-12-09 96.678 143,487 +989 0.01% 13,872,062
2015-12-10 2015-12-08 97.129 142,498 +2,661 0.01% 13,840,723
2015-12-07 2015-12-03 97.731 139,837 +665 0.01% 13,666,363
2015-12-03 2015-12-01 100.068 139,172 -665 0.01% 13,926,679
2015-12-02 2015-11-30 98.249 139,837 -11,366 0.01% 13,738,803
2015-12-01 2015-11-27 99.158 151,203 +13,850 0.01% 14,993,048
2015-11-23 2015-11-19 100.599 137,353 -2,308 0.01% 13,817,544
2015-11-19 2015-11-17 100.750 139,661 -660 0.01% 14,070,901
2015-11-18 2015-11-16 99.310 140,321 +2,968 0.01% 13,935,282
2015-11-13 2015-11-11 99.992 137,353 -13,850 0.01% 13,734,243
2015-11-12 2015-11-10 98.855 151,203 +659 0.01% 14,947,198
2015-11-11 2015-11-09 100.296 150,544 +13,191 0.01% 15,098,892
2015-11-10 2015-11-06 101.054 137,353 -2,638 0.01% 13,880,020
2015-11-02 2015-10-29 102.873 139,991 +1,319 0.01% 14,401,302
2015-10-30 2015-10-28 104.313 138,672 -659 0.01% 14,465,352
2015-10-28 2015-10-26 103.859 139,331 +659 0.01% 14,470,719
2015-10-27 2015-10-23 104.541 138,672 -7,255 0.01% 14,496,889
2015-10-26 2015-10-22 104.389 145,927 +1,979 0.01% 15,233,208
2015-10-23 2015-10-20 103.555 143,948 +659 0.01% 14,906,583
2015-10-19 2015-10-15 103.404 143,289 -13,191 0.01% 14,816,615
2015-10-15 2015-10-13 102.191 156,480 -989 0.01% 15,990,812
2015-10-09 2015-10-07 100.675 157,469 +659 0.01% 15,853,127
2015-10-08 2015-10-06 101.129 156,810 +6,596 0.01% 15,858,108
2015-09-30 2015-09-25 99.310 150,214 +198 0.01% 14,917,756
2015-09-29 2015-09-24 98.552 150,016 -7,915 0.01% 14,784,366
2015-09-25 2015-09-23 97.945 157,931 +1,319 0.01% 15,468,624
2015-09-24 2015-09-22 98.704 156,612 -659 0.01% 15,458,160
2015-09-23 2015-09-21 98.173 157,271 -6,596 0.01% 15,439,748
2015-09-21 2015-09-17 98.779 163,867 +660 0.01% 16,186,677
2015-09-17 2015-09-15 98.476 163,207 -4,287 0.01% 16,071,992
2015-09-15 2015-09-11 97.187 167,494 +13,191 0.01% 16,278,300
2015-09-14 2015-09-10 97.642 154,303 +1,319 0.01% 15,066,487
2015-09-10 2015-09-08 97.187 152,984 -4,617 0.01% 14,868,112
2015-09-09 2015-09-07 94.761 157,601 -660 0.01% 14,934,503
2015-09-08 2015-09-04 94.610 158,261 -659 0.01% 14,973,050
2015-09-07 2015-09-02 94.307 158,920 +6,925 0.01% 14,987,207
2015-09-04 2015-09-01 96.967 151,995 +1,319 0.01% 14,738,535
2015-09-02 2015-08-31 98.114 150,676 +1,307 0.01% 14,783,474
2015-08-27 2015-08-25 96.432 149,369 +204 0.01% 14,403,940
2015-08-26 2015-08-24 96.814 149,165 +654 0.01% 14,441,304
2015-08-21 2015-08-19 101.403 148,511 -327 0.01% 15,059,408
2015-08-20 2015-08-18 102.014 148,838 -980 0.01% 15,183,623
2015-08-14 2015-08-12 101.020 149,818 -1,962 0.01% 15,134,657
2015-08-13 2015-08-11 99.720 151,780 +1,962 0.01% 15,135,539
2015-08-10 2015-08-06 100.867 149,818 -27,461 0.01% 15,111,743
2015-08-06 2015-08-04 101.861 177,279 +65 0.01% 18,057,901
2015-08-05 2015-08-03 100.561 177,214 -4,577 0.01% 17,820,896
2015-07-13 2015-07-09 97.961 181,791 +327 0.01% 17,808,497
2015-07-10 2015-07-08 98.573 181,464 +7,192 0.01% 17,887,480
2015-07-07 2015-07-03 100.561 174,272 -13,076 0.01% 17,525,044
2015-07-06 2015-07-02 99.720 187,348 -654 0.01% 18,682,389
2015-07-02 2015-06-29 99.567 188,002 +13,403 0.01% 18,718,852
2015-06-24 2015-06-22 101.861 174,599 -1,307 0.01% 17,784,913
2015-06-23 2015-06-19 101.097 175,906 -19,615 0.01% 17,783,526
2015-06-22 2015-06-18 99.338 195,521 -654 0.01% 19,422,643
2015-06-17 2015-06-15 98.573 196,175 +14,384 0.01% 19,337,589
2015-06-12 2015-06-10 99.185 181,791 +6,539 0.01% 18,030,929
2015-06-11 2015-06-09 100.409 175,252 +653 0.01% 17,596,791
2015-06-10 2015-06-08 100.714 174,599 -653 0.01% 17,584,632
2015-06-09 2015-06-05 103.085 175,252 -19,615 0.01% 18,065,860
2015-06-08 2015-06-04 102.856 194,867 +6,538 0.01% 20,043,167
2015-06-03 2015-06-01 104.239 188,329 +654 0.01% 19,631,232
2015-06-02 2015-05-29 104.547 187,675 +14,374 0.01% 19,620,939
2015-06-01 2015-05-28 104.239 173,301 +12,971 0.01% 18,064,728
2015-05-26 2015-05-21 105.704 160,330 -325 0.01% 16,947,511
2015-05-22 2015-05-20 105.550 160,655 -4,215 0.01% 16,957,092
2015-05-21 2015-05-19 105.473 164,870 +6,485 0.01% 17,389,272
2015-05-20 2015-05-18 105.858 158,385 -324 0.01% 16,766,340
2015-05-19 2015-05-15 106.398 158,709 -15,426 0.01% 16,886,293
2015-05-14 2015-05-12 104.933 174,135 +19,373 0.01% 18,272,496
2015-05-13 2015-05-11 105.241 154,762 +12,971 0.01% 16,287,359
2015-05-11 2015-05-07 106.321 141,791 +324 0.01% 15,075,322
2015-05-08 2015-05-06 105.627 141,467 -6,485 0.01% 14,942,710
2015-05-07 2015-05-05 106.089 147,952 -10,052 0.01% 15,696,143
2015-05-06 2015-05-04 105.935 158,004 +56 0.01% 16,738,190
2015-05-04 2015-04-29 105.550 157,948 +73 0.01% 16,671,368
2015-04-30 2015-04-28 105.241 157,875 +648 0.01% 16,614,975
2015-04-28 2015-04-24 105.627 157,227 -758 0.01% 16,607,389
2015-04-27 2015-04-23 104.702 157,985 -1,371 0.01% 16,541,287
2015-04-24 2015-04-22 104.625 159,356 +4,215 0.01% 16,672,547
2015-04-23 2015-04-21 105.396 155,141 -2,918 0.01% 16,351,168
2015-04-22 2015-04-20 104.779 158,059 -1,946 0.01% 16,561,221
2015-04-21 2015-04-17 104.702 160,005 +1,497 0.01% 16,752,784
2015-04-17 2015-04-15 105.318 158,508 +52 0.01% 16,693,813
2015-04-16 2015-04-14 105.550 158,456 +324 0.01% 16,724,988
2015-04-15 2015-04-13 105.164 158,132 +2,918 0.01% 16,629,830
2015-04-14 2015-04-10 105.164 155,214 -147 0.01% 16,322,961
2015-04-13 2015-04-09 104.316 155,361 -648 0.01% 16,206,658
2015-04-10 2015-04-08 102.928 156,009 -649 0.01% 16,057,746
2015-04-09 2015-04-02 100.924 156,658 +2,594 0.01% 15,810,511
2015-04-08 2015-04-01 101.926 154,064 +1,297 0.01% 15,703,133
2015-04-02 2015-03-31 104.470 152,767 -510 0.01% 15,959,619
2015-03-31 2015-03-27 103.314 153,277 -648 0.01% 15,835,634
2015-03-26 2015-03-24 102.928 153,925 -204 0.01% 15,843,244
2015-03-25 2015-03-23 101.772 154,129 -649 0.01% 15,685,991
2015-03-24 2015-03-20 101.001 154,778 +243 0.01% 15,632,707
2015-03-16 2015-03-12 99.536 154,535 +325 0.01% 15,381,786
2015-03-13 2015-03-11 101.078 154,210 -2,594 0.01% 15,587,228
2015-03-11 2015-03-09 104.488 156,804 +4,895 0.01% 16,384,113
2015-03-10 2015-03-06 105.192 151,909 +1,278 0.01% 15,979,652
2015-03-09 2015-03-05 105.975 150,631 +958 0.01% 15,963,112
2015-03-05 2015-03-03 106.523 149,673 +6,069 0.01% 15,943,590
2015-03-04 2015-03-02 107.227 143,604 +639 0.01% 15,398,260
2015-03-03 2015-02-27 109.184 142,965 -6,708 0.01% 15,609,481
2015-02-27 2015-02-25 108.245 149,673 -6,388 0.01% 16,201,312
2015-02-25 2015-02-23 106.523 156,061 -320 0.01% 16,624,058
2015-02-24 2015-02-18 106.679 156,381 -297 0.01% 16,682,625
2015-02-16 2015-02-12 105.349 156,678 +639 0.01% 16,505,839
2015-02-13 2015-02-11 105.897 156,039 +12,777 0.01% 16,524,012
2015-02-11 2015-02-09 105.192 143,262 +1,278 0.01% 15,070,054
2015-02-09 2015-02-05 105.662 141,984 +638 0.01% 15,002,295
2015-02-04 2015-02-02 108.010 141,346 -958 0.01% 15,266,769
2015-02-02 2015-01-29 108.793 142,304 -639 0.01% 15,481,622
2015-01-30 2015-01-28 108.245 142,943 -639 0.01% 15,472,825
2015-01-29 2015-01-27 108.010 143,582 -2,555 0.01% 15,508,280
2015-01-28 2015-01-26 108.010 146,137 +958 0.01% 15,784,245
2015-01-26 2015-01-22 106.992 145,179 +1,597 0.01% 15,533,054
2015-01-23 2015-01-21 107.462 143,582 -1,344 0.01% 15,429,614
2015-01-22 2015-01-20 107.462 144,926 +1,277 0.01% 15,574,043
2015-01-21 2015-01-19 107.227 143,649 -6,707 0.01% 15,403,085
2015-01-20 2015-01-16 106.679 150,356 -639 0.01% 16,039,882
2015-01-19 2015-01-15 106.366 150,995 +4,536 0.01% 16,060,777
2015-01-16 2015-01-14 106.053 146,459 -6,389 0.01% 15,532,448
2015-01-15 2015-01-13 105.584 152,848 +6,389 0.01% 16,138,243
2015-01-14 2015-01-12 105.114 146,459 -1,917 0.01% 15,394,891
2015-01-12 2015-01-08 103.470 148,376 -24,276 0.01% 15,352,519
2015-01-09 2015-01-07 103.079 172,652 +1,917 0.01% 17,796,800
2015-01-08 2015-01-06 102.531 170,735 +10,221 0.01% 17,505,656
2015-01-07 2015-01-05 103.470 160,514 -3,194 0.01% 16,608,443
2015-01-06 2015-01-02 105.271 163,708 -130 0.01% 17,233,628
2014-12-30 2014-12-24 105.584 163,838 -16,354 0.01% 17,298,607
2014-12-29 2014-12-22 104.097 180,192 +12,776 0.01% 18,757,359
2014-12-23 2014-12-19 102.531 167,416 -2,619 0.01% 17,165,355
2014-12-22 2014-12-18 101.514 170,035 -64 0.01% 17,260,876
2014-12-19 2014-12-17 101.357 170,099 -12,776 0.01% 17,240,747
2014-12-18 2014-12-16 101.435 182,875 +13,543 0.01% 18,549,999
2014-12-17 2014-12-15 101.592 169,332 +1,916 0.01% 17,202,765
2014-12-16 2014-12-12 102.609 167,416 -1,916 0.01% 17,178,459
2014-12-15 2014-12-11 102.375 169,332 +1,916 0.01% 17,335,298
2014-12-12 2014-12-10 102.453 167,416 +639 0.01% 17,152,252
2014-12-11 2014-12-09 103.314 166,777 +1,917 0.01% 17,230,371
2014-12-09 2014-12-05 104.566 164,860 -3,833 0.01% 17,238,771
2014-12-05 2014-12-03 102.922 168,693 +1,916 0.01% 17,362,304
2014-12-04 2014-12-02 104.175 166,777 -3,833 0.01% 17,373,957
2014-12-03 2014-12-01 104.479 170,610 +3,514 0.01% 17,825,188
2014-12-02 2014-11-28 106.452 167,096 +1,363 0.01% 17,787,694
2014-12-01 2014-11-27 105.505 165,733 +1,267 0.01% 17,485,661
2014-11-19 2014-11-17 106.610 164,466 +1,267 0.01% 17,533,682
2014-11-18 2014-11-14 107.241 163,199 -2,217 0.01% 17,501,634
2014-11-14 2014-11-12 106.294 165,416 +1,900 0.01% 17,582,748
2014-11-11 2014-11-07 105.978 163,516 -316 0.01% 17,329,176
2014-11-10 2014-11-06 105.900 163,832 -127 0.01% 17,349,737
2014-11-07 2014-11-05 105.742 163,959 -634 0.01% 17,337,310
2014-11-06 2014-11-04 105.110 164,593 +634 0.01% 17,300,443
2014-11-04 2014-10-31 105.347 163,959 -14,257 0.01% 17,272,618
2014-11-03 2014-10-30 104.874 178,216 -2,851 0.01% 18,690,173
2014-10-31 2014-10-29 104.795 181,067 +1,774 0.01% 18,974,880
2014-10-30 2014-10-28 104.400 179,293 -1,584 0.01% 18,718,232
2014-10-29 2014-10-27 102.664 180,877 -3,168 0.01% 18,569,589
2014-10-28 2014-10-24 103.138 184,045 +317 0.01% 18,981,969
2014-10-27 2014-10-23 103.295 183,728 +1,901 0.01% 18,978,271
2014-10-23 2014-10-21 103.453 181,827 +633 0.01% 18,810,603
2014-10-22 2014-10-20 102.901 181,194 -633 0.01% 18,645,029
2014-10-17 2014-10-15 102.901 181,827 -4,436 0.01% 18,710,165
2014-10-16 2014-10-14 102.112 186,263 +5,386 0.01% 19,019,650
2014-10-15 2014-10-13 102.349 180,877 +190 0.01% 18,512,496
2014-10-14 2014-10-10 100.534 180,687 +64 0.01% 18,165,108
2014-10-13 2014-10-09 101.796 180,623 -137 0.01% 18,386,726
2014-10-09 2014-10-07 101.086 180,760 -634 0.01% 18,272,296
2014-10-08 2014-10-06 98.955 181,394 +54 0.01% 17,949,903
2014-10-06 2014-09-30 98.403 181,340 +1,267 0.01% 17,844,390
2014-10-03 2014-09-29 99.034 180,073 -1,901 0.01% 17,833,393
2014-09-30 2014-09-26 100.770 181,974 -1,900 0.01% 18,337,574
2014-09-26 2014-09-24 100.455 183,874 +1,267 0.01% 18,470,999
2014-09-24 2014-09-22 100.376 182,607 -2,535 0.01% 18,329,313
2014-09-23 2014-09-19 100.849 185,142 +317 0.01% 18,671,425
2014-09-19 2014-09-17 102.191 184,825 +1,267 0.01% 18,887,398
2014-09-16 2014-09-12 102.506 183,558 +64 0.01% 18,815,862
2014-09-15 2014-09-11 102.585 183,494 +456 0.01% 18,823,781
2014-09-12 2014-09-10 103.217 183,038 +63 0.01% 18,892,553
2014-09-02 2014-08-29 104.382 182,975 +8,718 0.01% 19,099,367
2014-08-29 2014-08-27 106.610 174,257 -3,142 0.01% 18,577,549
2014-08-26 2014-08-22 107.803 177,399 -629 0.01% 19,124,225
2014-08-25 2014-08-21 107.326 178,028 -1,257 0.01% 19,107,050
2014-08-22 2014-08-20 107.326 179,285 -3,771 0.01% 19,241,959
2014-08-20 2014-08-18 104.542 183,056 -5,027 0.01% 19,136,949
2014-08-19 2014-08-15 103.985 188,083 +628 0.01% 19,557,733
2014-08-18 2014-08-14 104.144 187,455 +3,268 0.01% 19,522,258
2014-08-15 2014-08-13 102.950 184,187 +1,790 0.01% 18,962,108
2014-08-13 2014-08-11 102.553 182,397 -314 0.01% 18,705,270
2014-08-12 2014-08-08 102.393 182,711 -6,285 0.01% 18,708,399
2014-08-11 2014-08-07 102.473 188,996 +6,285 0.01% 19,366,978
2014-08-08 2014-08-06 101.996 182,711 +99 0.01% 18,635,716
2014-08-07 2014-08-05 101.280 182,612 +1,257 0.01% 18,494,862
2014-08-06 2014-08-04 101.598 181,355 +629 0.01% 18,425,268
2014-08-05 2014-08-01 102.155 180,726 -440 0.01% 18,462,012
2014-08-04 2014-07-31 102.712 181,166 -63 0.01% 18,607,855
2014-07-29 2014-07-25 101.836 181,229 +691 0.01% 18,455,722
2014-07-24 2014-07-22 101.598 180,538 -1,634 0.01% 18,342,262
2014-07-22 2014-07-18 101.598 182,172 +629 0.01% 18,508,273
2014-07-07 2014-07-03 101.439 181,543 -3,805 0.01% 18,415,481
2014-07-02 2014-06-27 101.677 185,348 -1,257 0.01% 18,845,694
2014-06-27 2014-06-25 100.245 186,605 -64 0.01% 18,706,270
2014-06-25 2014-06-23 99.131 186,669 +314 0.01% 18,504,767
2014-06-24 2014-06-20 100.882 186,355 -126 0.01% 18,799,819
2014-06-12 2014-06-10 101.677 186,481 -6,284 0.01% 18,960,894
2014-06-11 2014-06-09 100.961 192,765 +6,284 0.01% 19,461,808
2014-06-10 2014-06-06 100.166 186,481 +315 0.01% 18,679,003
2014-06-04 2014-05-30 101.518 186,166 -1,257 0.01% 18,899,243
2014-06-03 2014-05-29 102.385 187,423 -2,349 0.01% 19,189,269
2014-05-30 2014-05-28 102.465 189,772 +1,295 0.01% 19,444,998
2014-05-28 2014-05-26 102.144 188,477 +62 0.01% 19,251,813
2014-05-26 2014-05-22 102.064 188,415 +345 0.01% 19,230,362
2014-05-21 2014-05-19 101.743 188,070 +623 0.01% 19,134,787
2014-05-20 2014-05-16 101.502 187,447 +624 0.01% 19,026,280
2014-05-16 2014-05-14 100.539 186,823 -1,870 0.01% 18,783,057
2014-05-14 2014-05-12 100.218 188,693 -63,560 0.01% 18,910,503
2014-05-13 2014-05-09 98.935 252,253 +62,128 0.02% 24,956,535
2014-05-08 2014-05-05 97.891 190,125 -1,247 0.01% 18,611,609
2014-05-07 2014-05-02 99.576 191,372 -934 0.01% 19,056,145
2014-05-02 2014-04-29 99.897 192,306 -13,086 0.01% 19,210,871
2014-04-30 2014-04-28 98.453 205,392 -2,804 0.01% 20,221,481
2014-04-29 2014-04-25 96.848 208,196 -624 0.01% 20,163,435
2014-04-28 2014-04-24 99.015 208,820 -8,724 0.01% 20,676,266
2014-04-25 2014-04-23 98.935 217,544 -311 0.01% 21,522,616
2014-04-24 2014-04-22 99.255 217,855 +10,593 0.01% 21,623,306
2014-04-23 2014-04-17 99.095 207,262 +1,910 0.01% 20,538,632
2014-04-16 2014-04-14 99.416 205,352 +934 0.01% 20,415,269
2014-04-15 2014-04-11 98.614 204,418 +1,247 0.01% 20,158,392
2014-04-14 2014-04-10 98.453 203,171 +1,869 0.01% 20,002,816
2014-04-11 2014-04-09 98.614 201,302 -3,739 0.01% 19,851,112
2014-04-10 2014-04-08 97.250 205,041 -623 0.01% 19,940,140
2014-04-09 2014-04-07 95.966 205,664 +1 0.01% 19,736,690
2014-04-08 2014-04-04 96.046 205,663 +622 0.01% 19,753,096
2014-04-07 2014-04-03 95.805 205,041 -311 0.01% 19,643,999
2014-04-04 2014-04-02 95.244 205,352 -6,232 0.01% 19,558,454
2014-04-02 2014-03-31 93.879 211,584 +6,232 0.01% 19,863,398
2014-04-01 2014-03-28 94.120 205,352 -100 0.01% 19,327,773
2014-03-28 2014-03-26 93.157 205,452 -623 0.01% 19,139,362
2014-03-27 2014-03-25 91.793 206,075 -8,936 0.01% 18,916,300
2014-03-26 2014-03-24 91.954 215,011 +3,116 0.01% 19,771,069
2014-03-25 2014-03-21 90.349 211,895 +6,543 0.01% 19,144,497
2014-03-24 2014-03-20 90.349 205,352 +765 0.01% 18,553,344
2014-03-20 2014-03-18 92.997 204,587 -1,869 0.01% 19,025,949
2014-03-19 2014-03-17 92.114 206,456 +1,558 0.01% 19,017,537
2014-03-18 2014-03-14 93.077 204,898 +623 0.01% 19,071,312
2014-03-17 2014-03-13 93.398 204,275 +1,869 0.01% 19,078,888
2014-03-12 2014-03-10 98.680 202,406 +3,263 0.01% 19,973,344
2014-03-11 2014-03-07 99.414 199,143 -1,226 0.01% 19,797,520
2014-02-28 2014-02-26 98.027 200,369 -1,840 0.01% 19,641,608
2014-02-27 2014-02-25 98.598 202,209 +307 0.01% 19,937,414
2014-02-26 2014-02-24 97.619 201,902 -613 0.01% 19,709,554
2014-02-25 2014-02-21 98.272 202,515 -3,066 0.01% 19,901,521
2014-02-24 2014-02-20 97.130 205,581 +2,146 0.01% 19,968,101
2014-02-21 2014-02-19 97.701 203,435 +1,839 0.01% 19,875,796
2014-02-17 2014-02-13 96.967 201,596 +307 0.01% 19,548,156
2014-02-14 2014-02-12 97.619 201,289 +1,226 0.01% 19,649,714
2014-02-13 2014-02-11 97.212 200,063 -613 0.01% 19,448,453
2014-02-12 2014-02-10 94.683 200,676 -613 0.01% 19,000,704
2014-02-10 2014-02-06 94.765 201,289 +1,226 0.01% 19,075,161
2014-02-07 2014-02-05 94.847 200,063 +307 0.01% 18,975,295
2014-02-06 2014-02-04 95.988 199,756 +28 0.01% 19,174,248
2014-02-05 2014-01-30 95.581 199,728 +1,533 0.01% 19,090,117
2014-02-04 2014-01-28 96.478 198,195 +1,226 0.01% 19,121,391
2014-01-29 2014-01-27 96.559 196,969 +3,065 0.01% 19,019,172
2014-01-22 2014-01-20 99.332 193,904 +1,227 0.01% 19,260,878
2014-01-20 2014-01-16 99.495 192,677 -614 0.01% 19,170,425
2014-01-17 2014-01-15 97.864 193,291 +614 0.01% 18,916,244
2014-01-14 2014-01-10 98.598 192,677 -1,227 0.01% 18,997,577
2014-01-13 2014-01-09 97.946 193,904 +1,533 0.01% 18,992,048
2014-01-10 2014-01-08 98.598 192,371 +2,452 0.01% 18,967,406
2014-01-07 2014-01-03 98.353 189,919 -613 0.01% 18,679,178
2014-01-03 2013-12-31 99.984 190,532 +6,131 0.01% 19,050,239
2013-12-30 2013-12-24 100.637 184,401 -919 0.01% 18,557,543
2013-12-27 2013-12-20 98.435 185,320 +2,452 0.01% 18,241,964
2013-12-23 2013-12-19 98.435 182,868 +2,146 0.01% 18,000,602
2013-12-20 2013-12-18 99.821 180,722 +920 0.01% 18,039,915
2013-12-16 2013-12-12 100.963 179,802 -2,146 0.01% 18,153,367
2013-12-12 2013-12-10 102.023 181,948 -1,840 0.01% 18,562,934
2013-12-10 2013-12-06 101.779 183,788 +1,227 0.01% 18,705,692
2013-12-03 2013-11-29 104.526 182,561 +613 0.01% 19,082,389
2013-12-02 2013-11-28 104.526 181,948 +10,941 0.01% 19,018,315
2013-11-29 2013-11-27 104.526 171,007 +3,040 0.01% 17,874,695
2013-11-28 2013-11-26 104.691 167,967 -608 0.01% 17,584,562
2013-11-26 2013-11-22 103.539 168,575 +5,472 0.01% 17,454,125
2013-11-25 2013-11-21 103.621 163,103 -608 0.01% 16,900,972
2013-11-22 2013-11-20 103.046 163,711 -608 0.01% 16,869,730
2013-11-20 2013-11-18 101.483 164,319 +608 0.01% 16,675,626
2013-11-19 2013-11-15 101.072 163,711 +608 0.01% 16,546,606
2013-11-18 2013-11-14 100.332 163,103 -2,432 0.01% 16,364,433
2013-11-14 2013-11-12 101.237 165,535 +608 0.01% 16,758,189
2013-11-08 2013-11-06 101.648 164,927 +6,687 0.01% 16,764,454
2013-11-07 2013-11-05 102.059 158,240 +608 0.01% 16,149,804
2013-11-06 2013-11-04 102.799 157,632 -3,039 0.01% 16,204,424
2013-11-04 2013-10-31 102.635 160,671 -1,216 0.01% 16,490,403
2013-11-01 2013-10-30 102.635 161,887 -608 0.01% 16,615,207
2013-10-30 2013-10-28 101.483 162,495 -3,040 0.01% 16,490,520
2013-10-29 2013-10-25 101.072 165,535 -9,120 0.01% 16,730,962
2013-10-25 2013-10-23 101.319 174,655 +14,592 0.01% 17,695,829
2013-10-24 2013-10-22 101.730 160,063 +912 0.01% 16,283,203
2013-10-23 2013-10-21 101.977 159,151 +4,255 0.01% 16,229,691
2013-10-22 2013-10-18 102.059 154,896 +1,520 0.01% 15,808,519
2013-10-18 2013-10-16 102.388 153,376 +1,216 0.01% 15,703,843
2013-10-17 2013-10-15 102.881 152,160 +608 0.01% 15,654,421
2013-10-15 2013-10-10 102.306 151,552 +608 0.01% 15,504,624
2013-10-11 2013-10-09 102.964 150,944 +608 0.01% 15,541,731
2013-10-08 2013-10-04 103.621 150,336 +608 0.01% 15,578,037
2013-10-03 2013-09-30 103.868 149,728 +10,336 0.01% 15,551,976
2013-10-02 2013-09-27 104.937 139,392 -10,336 0.01% 14,627,419
2013-09-26 2013-09-24 105.431 149,728 +24,928 0.01% 15,785,932
2013-09-24 2013-09-19 105.348 124,800 -608 0.01% 13,147,492
2013-09-23 2013-09-18 104.691 125,408 -608 0.01% 13,129,036
2013-09-19 2013-09-17 104.444 126,016 -1,216 0.01% 13,161,597
2013-09-18 2013-09-16 104.279 127,232 -608 0.01% 13,267,674
2013-09-13 2013-09-11 103.293 127,840 -304 0.01% 13,204,914
2013-09-11 2013-09-09 103.293 128,144 -3,648 0.01% 13,236,315
2013-09-09 2013-09-05 103.539 131,792 -7,600 0.01% 13,645,642
2013-09-06 2013-09-04 102.635 139,392 +912 0.01% 14,306,442
2013-09-04 2013-09-02 102.141 138,480 -6,080 0.01% 14,144,508
2013-09-03 2013-08-30 102.856 144,560 +608 0.01% 14,868,854
2013-09-02 2013-08-29 102.275 143,952 +3,039 0.01% 14,722,733
2013-08-30 2013-08-28 101.944 140,913 +1,206 0.01% 14,365,165
2013-08-29 2013-08-27 102.358 139,707 +602 0.01% 14,300,163
2013-08-27 2013-08-23 102.524 139,105 -602 0.01% 14,261,621
2013-08-26 2013-08-22 102.607 139,707 +2,109 0.01% 14,334,929
2013-08-23 2013-08-21 102.607 137,598 +2,110 0.01% 14,118,530
2013-08-22 2013-08-20 103.520 135,488 +10,247 0.01% 14,025,653
2013-08-21 2013-08-19 106.008 125,241 +3,617 0.01% 13,276,544
2013-08-19 2013-08-15 106.755 121,624 -15,672 0.01% 12,983,910
2013-08-16 2013-08-13 106.423 137,296 +15,069 0.01% 14,611,413
2013-08-15 2013-08-12 106.920 122,227 -1,808 0.01% 13,068,560
2013-08-13 2013-08-09 106.506 124,035 +1,206 0.01% 13,210,430
2013-08-09 2013-08-07 105.842 122,829 +602 0.01% 13,000,476
2013-08-06 2013-08-02 107.584 122,227 -4,822 0.01% 13,149,668
2013-08-05 2013-08-01 106.920 127,049 +1,808 0.01% 13,584,130
2013-08-02 2013-07-31 106.672 125,241 -1,507 0.01% 13,359,653
2013-08-01 2013-07-30 106.755 126,748 +4,220 0.01% 13,530,920
2013-07-30 2013-07-26 106.755 122,528 -3,617 0.01% 13,080,416
2013-07-29 2013-07-25 106.340 126,145 +3,617 0.01% 13,414,230
2013-07-25 2013-07-23 107.252 122,528 -603 0.01% 13,141,397
2013-07-24 2013-07-22 105.759 123,131 -904 0.01% 13,022,227
2013-07-23 2013-07-19 105.510 124,035 -904 0.01% 13,086,968
2013-07-22 2013-07-18 105.676 124,939 -13,563 0.01% 13,203,076
2013-07-19 2013-07-17 105.593 138,502 +12,056 0.01% 14,624,873
2013-07-12 2013-07-10 104.349 126,446 -3,617 0.01% 13,194,514
2013-07-11 2013-07-09 103.768 130,063 -1,808 0.01% 13,496,425
2013-07-10 2013-07-08 103.520 131,871 +1,808 0.01% 13,651,223
2013-07-05 2013-07-03 102.690 130,063 -4,219 0.01% 13,356,174
2013-07-04 2013-07-02 104.017 134,282 -3,316 0.01% 13,967,639
2013-07-03 2013-06-28 104.100 137,598 -1,205 0.01% 14,323,974
2013-06-28 2013-06-26 102.939 138,803 +1,507 0.01% 14,288,226
2013-06-27 2013-06-25 101.861 137,296 +602 0.01% 13,985,047
2013-06-26 2013-06-24 101.695 136,694 +1,206 0.01% 13,901,049
2013-06-24 2013-06-20 103.354 135,488 +3,617 0.01% 14,003,176
2013-06-20 2013-06-18 105.261 131,871 -15,070 0.01% 13,880,931
2013-06-19 2013-06-17 105.510 146,941 -5,726 0.01% 15,503,786
2013-06-18 2013-06-14 104.515 152,667 +5,726 0.01% 15,955,976
2013-06-17 2013-06-13 103.934 146,941 +16,275 0.01% 15,272,204
2013-06-14 2013-06-11 104.681 130,666 +603 0.01% 13,678,221
2013-06-13 2013-06-10 105.427 130,063 +1,808 0.01% 13,712,195
2013-06-11 2013-06-07 105.676 128,255 +2,110 0.01% 13,553,498
2013-06-10 2013-06-06 106.257 126,145 +7,535 0.01% 13,403,766
2013-06-07 2013-06-05 106.920 118,610 -1,206 0.01% 12,681,829
2013-06-06 2013-06-04 108.662 119,816 +12,960 0.01% 13,019,484
2013-06-05 2013-06-03 108.828 106,856 -9,041 0.01% 11,628,948
2013-06-04 2013-05-31 108.745 115,897 +3,255 0.01% 12,603,250
2013-06-03 2013-05-30 111.954 112,642 +9,403 0.01% 12,610,732
2013-05-31 2013-05-29 115.717 103,239 +1,415 0.01% 11,946,461
2013-05-29 2013-05-27 116.218 101,824 -5,980 0.01% 11,833,803
2013-05-28 2013-05-24 115.884 107,804 +3,289 0.01% 12,492,734
2013-05-27 2013-05-23 114.044 104,515 -11,960 0.01% 11,919,345
2013-05-24 2013-05-22 115.800 116,475 +11,960 0.01% 13,487,823
2013-05-23 2013-05-21 116.302 104,515 -598 0.01% 12,155,285
2013-05-16 2013-05-14 114.880 105,113 -9,269 0.01% 12,075,428
2013-05-15 2013-05-13 114.295 114,382 +5,980 0.01% 13,073,311
2013-05-13 2013-05-09 115.048 108,402 -2,392 0.01% 12,471,397
2013-05-08 2013-05-06 114.713 110,794 -2,990 0.01% 12,709,537
2013-04-26 2013-04-24 112.539 113,784 -2,990 0.01% 12,805,178
2013-04-25 2013-04-23 112.539 116,774 -1,794 0.01% 13,141,671
2013-04-23 2013-04-19 112.121 118,568 +1,794 0.01% 13,293,999
2013-04-19 2013-04-17 112.205 116,774 -897 0.01% 13,102,617
2013-04-18 2013-04-16 112.874 117,671 -5,681 0.01% 13,281,973
2013-04-17 2013-04-15 112.205 123,352 +5,980 0.01% 13,840,701
2013-04-10 2013-04-08 112.205 117,372 -5,382 0.01% 13,169,716
2013-04-09 2013-04-05 111.954 122,754 +14,950 0.01% 13,742,812
2013-04-05 2013-04-02 114.462 107,804 +1,495 0.01% 12,339,504
2013-04-02 2013-03-27 113.208 106,309 -1,794 0.01% 12,035,055
2013-03-28 2013-03-26 113.125 108,103 -897 0.01% 12,229,112
2013-03-27 2013-03-25 113.041 109,000 -897 0.01% 12,321,471
2013-03-26 2013-03-22 112.623 109,897 -299 0.01% 12,376,926
2013-03-25 2013-03-21 112.623 110,196 -6,578 0.01% 12,410,601
2013-03-22 2013-03-20 111.787 116,774 +5,980 0.01% 13,053,800
2013-03-20 2013-03-18 110.616 110,794 +2,392 0.01% 12,255,625
2013-03-19 2013-03-15 111.285 108,402 -299 0.01% 12,063,539
2013-03-18 2013-03-14 111.369 108,701 +8,970 0.01% 12,105,902
2013-03-15 2013-03-13 110.867 99,731 +299 0.01% 11,056,892
2013-03-11 2013-03-07 115.791 99,432 -2,392 0.01% 11,513,290
2013-03-08 2013-03-06 115.366 101,824 +2,641 0.01% 11,747,073
2013-03-07 2013-03-05 115.112 99,183 -1,768 0.01% 11,417,150
2013-03-06 2013-03-04 115.112 100,951 -295 0.01% 11,620,668
2013-03-05 2013-03-01 114.603 101,246 +2,358 0.01% 11,603,094
2013-03-01 2013-02-27 112.906 98,888 -5,894 0.01% 11,165,091
2013-02-27 2013-02-25 112.822 104,782 -590 0.01% 11,821,673
2013-02-25 2013-02-21 113.076 105,372 -294 0.01% 11,915,053
2013-02-21 2013-02-19 113.161 105,666 -1,179 0.01% 11,957,261
2013-02-20 2013-02-18 112.822 106,845 -5,895 0.01% 12,054,424
2013-02-18 2013-02-14 112.822 112,740 -2,947 0.01% 12,719,507
2013-02-07 2013-02-05 111.804 115,687 -2,357 0.01% 12,934,230
2013-02-06 2013-02-04 112.313 118,044 -4,716 0.01% 13,257,832
2013-02-04 2013-01-31 111.888 122,760 -1,179 0.01% 13,735,431
2013-02-01 2013-01-30 112.058 123,939 -2,947 0.01% 13,888,374
2013-01-31 2013-01-29 111.804 126,886 -884 0.01% 14,186,319
2013-01-30 2013-01-28 111.125 127,770 +17,683 0.01% 14,198,445
2013-01-29 2013-01-25 110.786 110,087 +1,179 0.01% 12,196,067
2013-01-25 2013-01-23 110.531 108,908 +589 0.01% 12,037,736
2013-01-23 2013-01-21 110.192 108,319 -23,282 0.01% 11,935,879
2013-01-22 2013-01-18 110.192 131,601 -11,199 0.01% 14,501,367
2013-01-21 2013-01-17 110.362 142,800 -1,769 0.01% 15,759,633
2013-01-18 2013-01-16 110.107 144,569 +10,610 0.01% 15,918,072
2013-01-17 2013-01-15 110.531 133,959 +23,577 0.01% 14,806,654
2013-01-16 2013-01-14 110.192 110,382 +4,126 0.01% 12,163,205
2013-01-14 2013-01-10 110.871 106,256 -2,947 0.01% 11,780,661
2013-01-11 2013-01-09 110.786 109,203 -1,179 0.01% 12,098,133
2013-01-10 2013-01-08 110.616 110,382 +2,947 0.01% 12,210,022
2013-01-08 2013-01-04 110.616 107,435 -884 0.01% 11,884,037
2013-01-07 2013-01-03 110.022 108,319 +2,947 0.01% 11,917,502
2013-01-04 2013-01-02 110.955 105,372 -6,483 0.01% 11,691,590
2013-01-03 2012-12-31 110.022 111,855 -2,948 0.01% 12,306,540
2012-12-28 2012-12-24 109.089 114,803 -35,660 0.01% 12,523,762
2012-12-27 2012-12-20 108.750 150,463 +4,716 0.01% 16,362,827
2012-12-21 2012-12-19 109.089 145,747 -1,769 0.01% 15,899,417
2012-12-20 2012-12-18 109.937 147,516 -24,461 0.01% 16,217,531
2012-12-19 2012-12-17 109.937 171,977 -1,768 0.01% 18,906,711
2012-12-18 2012-12-14 110.531 173,745 +86,645 0.01% 19,204,249
2012-12-14 2012-12-12 114.009 87,100 +1,179 0.01% 9,930,201
2012-12-13 2012-12-11 114.349 85,921 -294 0.01% 9,824,938
2012-12-11 2012-12-07 113.670 86,215 +2,947 0.01% 9,800,049
2012-12-10 2012-12-06 114.433 83,268 -295 0.01% 9,528,635
2012-12-07 2012-12-05 114.857 83,563 -589 0.01% 9,597,835
2012-12-05 2012-12-03 114.009 84,152 -590 0.01% 9,594,102
2012-12-04 2012-11-30 116.188 84,742 -589 0.01% 9,845,992
2012-12-03 2012-11-29 115.504 85,331 -504 0.01% 9,856,064
2012-11-30 2012-11-28 114.734 85,835 +1,169 0.01% 9,848,231
2012-11-27 2012-11-23 114.649 84,666 -2,339 0.01% 9,706,868
2012-11-22 2012-11-20 113.709 87,005 +1,170 0.01% 9,893,209
2012-11-19 2012-11-15 112.768 85,835 -1,462 0.01% 9,679,447
2012-11-16 2012-11-14 112.512 87,297 +1,169 0.01% 9,821,923
2012-11-13 2012-11-09 112.255 86,128 +1,170 0.01% 9,668,306
2012-11-12 2012-11-08 112.939 84,958 +1,754 0.01% 9,595,076
2012-11-09 2012-11-07 114.050 83,204 -2,924 0.01% 9,489,457
2012-11-08 2012-11-06 113.623 86,128 -292 0.01% 9,786,123
2012-11-01 2012-10-30 112.939 86,420 -585 0.01% 9,760,193
2012-10-31 2012-10-29 112.768 87,005 -585 0.01% 9,811,385
2012-10-30 2012-10-26 112.854 87,590 -3,509 0.01% 9,884,843
2012-10-26 2012-10-24 112.854 91,099 +5,264 0.01% 10,280,846
2012-10-25 2012-10-22 112.170 85,835 -2,340 0.01% 9,628,077
2012-10-24 2012-10-19 112.170 88,175 +1,170 0.01% 9,890,554
2012-10-19 2012-10-17 111.913 87,005 +585 0.01% 9,737,000
2012-10-18 2012-10-16 111.913 86,420 +5,263 0.01% 9,671,531
2012-10-17 2012-10-15 111.486 81,157 +2,340 0.01% 9,047,840
2012-10-16 2012-10-12 111.486 78,817 +584 0.01% 8,786,963
2012-10-15 2012-10-11 111.400 78,233 +1,755 0.01% 8,715,167
2012-10-12 2012-10-10 112.854 76,478 +1,170 0.01% 8,630,814
2012-10-11 2012-10-09 113.110 75,308 -11,697 0.01% 8,518,091
2012-10-10 2012-10-08 112.597 87,005 +11,112 0.01% 9,796,508
2012-10-09 2012-10-05 112.768 75,893 +585 0.01% 8,558,306
2012-10-08 2012-10-04 112.768 75,308 +6,140 0.01% 8,492,337
2012-10-05 2012-10-03 113.623 69,168 -25,440 0.00% 7,859,077
2012-10-04 2012-09-28 112.683 94,608 -2,631 0.01% 10,660,672
2012-10-03 2012-09-27 112.341 97,239 +17,252 0.01% 10,923,886
2012-09-27 2012-09-25 113.025 79,987 -6,433 0.01% 9,040,494
2012-09-24 2012-09-20 112.597 86,420 -585 0.01% 9,730,639
2012-09-21 2012-09-19 112.341 87,005 -5,848 0.01% 9,774,193
2012-09-20 2012-09-18 111.229 92,853 +5,848 0.01% 10,327,960
2012-09-19 2012-09-17 111.571 87,005 -292 0.01% 9,707,246
2012-09-18 2012-09-14 111.486 87,297 +292 0.01% 9,732,361
2012-09-14 2012-09-12 110.631 87,005 +877 0.01% 9,625,423
2012-09-13 2012-09-11 110.289 86,128 -1,754 0.01% 9,498,945
2012-09-12 2012-09-10 110.460 87,882 +1,754 0.01% 9,707,419
2012-09-11 2012-09-07 110.289 86,128 -585 0.01% 9,498,945
2012-09-10 2012-09-06 108.237 86,713 +2,047 0.01% 9,385,539
2012-09-07 2012-09-05 108.579 84,666 +585 0.01% 9,192,933
2012-09-05 2012-09-03 110.631 84,081 -1,754 0.01% 9,301,938
2012-09-04 2012-08-31 111.459 85,835 +3,509 0.01% 9,567,077
2012-09-03 2012-08-30 111.373 82,326 +3,575 0.01% 9,168,871
2012-08-31 2012-08-29 111.890 78,751 -5,801 0.01% 8,811,444
2012-08-30 2012-08-28 112.062 84,552 +3,771 0.01% 9,475,095
2012-08-29 2012-08-27 112.235 80,781 +1,160 0.01% 9,066,435
2012-08-28 2012-08-24 112.235 79,621 +1,160 0.01% 8,936,243
2012-08-27 2012-08-23 112.666 78,461 +1,740 0.01% 8,839,868
2012-08-24 2012-08-22 112.580 76,721 +580 0.01% 8,637,216
2012-08-23 2012-08-21 113.183 76,141 -580 0.01% 8,617,864
2012-08-21 2012-08-17 113.097 76,721 -9,571 0.01% 8,676,897
2012-08-20 2012-08-16 112.407 86,292 +6,381 0.01% 9,699,838
2012-08-17 2012-08-15 113.959 79,911 +22,911 0.01% 9,106,560
2012-08-16 2012-08-14 116.803 57,000 -580 0.00% 6,657,796
2012-08-15 2012-08-13 116.545 57,580 -1,160 0.00% 6,710,652
2012-08-14 2012-08-10 116.028 58,740 -580 0.00% 6,815,463
2012-08-08 2012-08-06 115.338 59,320 -290 0.00% 6,841,851
2012-08-01 2012-07-30 115.338 59,610 -2,320 0.00% 6,875,299
2012-07-31 2012-07-27 113.355 61,930 -6,961 0.00% 7,020,098
2012-07-30 2012-07-26 112.062 68,891 +5,801 0.00% 7,720,087
2012-07-27 2012-07-25 111.804 63,090 +1,740 0.00% 7,053,698
2012-07-25 2012-07-23 112.235 61,350 +580 0.00% 6,885,602
2012-07-24 2012-07-20 113.442 60,770 +3,770 0.00% 6,893,844
2012-07-23 2012-07-19 113.786 57,000 +290 0.00% 6,485,823
2012-07-20 2012-07-18 112.493 56,710 +3,016 0.00% 6,379,498
2012-07-19 2012-07-17 112.752 53,694 -11,600 0.00% 6,054,103
2012-07-16 2012-07-12 111.631 65,294 -5,801 0.00% 7,288,856
2012-07-13 2012-07-11 112.062 71,095 -2,900 0.01% 7,967,072
2012-07-12 2012-07-10 112.838 73,995 +15,081 0.01% 8,349,459
2012-07-11 2012-07-09 115.855 58,914 -870 0.00% 6,825,494
2012-07-10 2012-07-06 116.372 59,784 -3,190 0.00% 6,957,209
2012-07-09 2012-07-05 116.028 62,974 +2,610 0.00% 7,306,724
2012-07-06 2012-07-04 114.562 60,364 -1,160 0.00% 6,915,432
2012-07-04 2012-06-29 113.355 61,524 -1,740 0.00% 6,974,076
2012-06-29 2012-06-27 112.493 63,264 -3,481 0.00% 7,116,779
2012-06-28 2012-06-26 111.890 66,745 -8,410 0.00% 7,468,094
2012-06-27 2012-06-25 111.459 75,155 +11,601 0.01% 8,376,696
2012-06-22 2012-06-20 112.062 63,554 +1,450 0.00% 7,122,010
2012-06-21 2012-06-19 111.890 62,104 -1,740 0.00% 6,948,813
2012-06-15 2012-06-13 109.649 63,844 +290 0.00% 7,000,411
2012-06-13 2012-06-11 109.735 63,554 -1,160 0.00% 6,974,091
2012-06-12 2012-06-08 108.356 64,714 +1,740 0.00% 7,012,128
2012-06-11 2012-06-07 109.993 62,974 -1,740 0.00% 6,926,730
2012-06-08 2012-06-06 109.735 64,714 +580 0.00% 7,101,384
2012-06-07 2012-06-05 108.959 64,134 +1,160 0.00% 6,987,981
2012-06-05 2012-06-01 110.829 62,974 -580 0.00% 6,979,326
2012-06-04 2012-05-31 109.873 63,554 -3,498 0.00% 6,982,838
2012-06-01 2012-05-30 109.612 67,052 +9,203 0.00% 7,349,687
2012-05-31 2012-05-29 111.003 57,849 +575 0.00% 6,421,386
2012-05-30 2012-05-28 110.916 57,274 -1,150 0.00% 6,352,581
2012-05-24 2012-05-22 111.350 58,424 -1,726 0.00% 6,505,526
2012-05-23 2012-05-21 111.003 60,150 +1,726 0.00% 6,676,803
2012-05-22 2012-05-18 111.785 58,424 -1,151 0.00% 6,530,919
2012-05-21 2012-05-17 110.655 59,575 -17,256 0.00% 6,592,262
2012-05-18 2012-05-16 111.176 76,831 +1,150 0.01% 8,541,793
2012-05-17 2012-05-15 113.350 75,681 -15,530 0.01% 8,578,404
2012-05-16 2012-05-14 112.741 91,211 +3,739 0.01% 10,283,222
2012-05-15 2012-05-11 113.958 87,472 -3,739 0.01% 9,968,132
2012-05-14 2012-05-10 114.219 91,211 +24,159 0.01% 10,418,006
2012-05-11 2012-05-09 114.566 67,052 +7,477 0.00% 7,681,909
2012-05-10 2012-05-08 115.262 59,575 -5,752 0.00% 6,866,724
2012-05-09 2012-05-07 114.740 65,327 +11,504 0.00% 7,495,639
2012-05-08 2012-05-04 116.305 53,823 -1,150 0.00% 6,259,881
2012-05-04 2012-05-02 116.740 54,973 -1,726 0.00% 6,417,524
2012-05-03 2012-04-30 115.523 56,699 -575 0.00% 6,550,017
2012-05-02 2012-04-27 114.827 57,274 -1,150 0.00% 6,576,614
2012-04-27 2012-04-25 114.566 58,424 +863 0.00% 6,693,430
2012-04-26 2012-04-24 115.175 57,561 +1,150 0.00% 6,629,583
2012-04-20 2012-04-18 115.610 56,411 -8,628 0.00% 6,521,650
2012-04-19 2012-04-17 114.740 65,039 +5,752 0.00% 7,462,594
2012-04-18 2012-04-16 115.088 59,287 -3,451 0.00% 6,823,222
2012-04-17 2012-04-13 114.045 62,738 -5,752 0.00% 7,154,949
2012-04-16 2012-04-12 113.958 68,490 +7,477 0.00% 7,804,982
2012-04-12 2012-04-10 114.393 61,013 +5,177 0.00% 6,979,436
2012-04-11 2012-04-05 116.218 55,836 -5,752 0.00% 6,489,149
2012-04-10 2012-04-03 116.131 61,588 +8,916 0.00% 7,152,281
2012-03-29 2012-03-27 116.479 52,672 -1,438 0.00% 6,135,171
2012-03-27 2012-03-23 113.871 54,110 +1,438 0.00% 6,161,563
2012-03-26 2012-03-22 115.436 52,672 -2,876 0.00% 6,080,229
2012-03-23 2012-03-21 114.740 55,548 +2,876 0.00% 6,373,594
2012-03-22 2012-03-20 115.262 52,672 +615 0.00% 6,071,072
2012-03-16 2012-03-14 118.652 52,057 -287 0.00% 6,176,662
2012-03-13 2012-03-09 117.435 52,344 +575 0.00% 6,147,015
2012-03-12 2012-03-08 121.561 51,769 -3,164 0.00% 6,293,110
2012-03-09 2012-03-07 120.504 54,933 -27,595 0.00% 6,619,621
2012-03-07 2012-03-05 119.710 82,528 +567 0.01% 9,879,441
2012-03-06 2012-03-02 120.239 81,961 -567 0.01% 9,854,915
2012-03-05 2012-03-01 121.297 82,528 +284 0.01% 10,010,390
2012-03-02 2012-02-29 120.768 82,244 +24,673 0.01% 9,932,442
2012-03-01 2012-02-28 118.740 57,571 -3,535 0.00% 6,836,009
2012-02-29 2012-02-27 116.625 61,106 -1,134 0.00% 7,126,478
2012-02-27 2012-02-23 116.625 62,240 +2,116 0.00% 7,258,731
2012-02-24 2012-02-22 117.242 60,124 -6,806 0.00% 7,049,053
2012-02-23 2012-02-21 117.242 66,930 -3,970 0.00% 7,847,001
2012-02-22 2012-02-20 115.303 70,900 -5,979 0.01% 8,174,953
2012-02-21 2012-02-17 115.038 76,879 +567 0.01% 8,844,016
2012-02-20 2012-02-16 114.862 76,312 -2,836 0.01% 8,765,335
2012-02-17 2012-02-15 114.862 79,148 -2,836 0.01% 9,091,083
2012-02-16 2012-02-14 113.980 81,984 +307 0.01% 9,344,561
2012-02-15 2012-02-13 114.068 81,677 -1,702 0.01% 9,316,769
2012-02-14 2012-02-10 112.922 83,379 -851 0.01% 9,415,363
2012-02-13 2012-02-09 112.129 84,230 +1,702 0.01% 9,444,635
2012-02-10 2012-02-08 112.217 82,528 -14,180 0.01% 9,261,066
2012-02-09 2012-02-07 112.129 96,708 -2,836 0.01% 10,843,782
2012-02-08 2012-02-06 111.071 99,544 +5,672 0.01% 11,056,480
2012-02-07 2012-02-03 111.248 93,872 +19,285 0.01% 10,443,034
2012-02-03 2012-02-01 112.394 74,587 +567 0.01% 8,383,099
2012-02-02 2012-01-31 111.953 74,020 +2,552 0.01% 8,286,747
2012-02-01 2012-01-30 112.834 71,468 -58,989 0.01% 8,064,043
2012-01-31 2012-01-27 111.071 130,457 +14,748 0.01% 14,490,027
2012-01-30 2012-01-26 110.102 115,709 +37,151 0.01% 12,739,748
2012-01-27 2012-01-20 110.631 78,558 -567 0.01% 8,690,913
2012-01-26 2012-01-19 109.837 79,125 +7,374 0.01% 8,690,865
2012-01-20 2012-01-18 110.983 71,751 +3,687 0.01% 7,963,151
2012-01-19 2012-01-17 113.011 68,064 -30,913 0.00% 7,691,955
2012-01-18 2012-01-16 111.512 98,977 +5,672 0.01% 11,037,128
2012-01-17 2012-01-13 113.011 93,305 -10,493 0.01% 10,544,457
2012-01-16 2012-01-12 114.333 103,798 -28,360 0.01% 11,867,527
2012-01-13 2012-01-11 116.184 132,158 +53,600 0.01% 15,354,657
2012-01-12 2012-01-10 117.595 78,558 -5,672 0.01% 9,237,990
2012-01-05 2012-01-03 116.713 84,230 -5,105 0.01% 9,830,736
2012-01-03 2011-12-29 115.479 89,335 +4,255 0.01% 10,316,306
2011-12-30 2011-12-28 115.567 85,080 +1,701 0.01% 9,832,443
2011-12-23 2011-12-21 115.920 83,379 -283 0.01% 9,665,263
2011-12-22 2011-12-20 115.655 83,662 -5,389 0.01% 9,675,944
2011-12-21 2011-12-19 115.126 89,051 +11,344 0.01% 10,252,110
2011-12-20 2011-12-16 116.449 77,707 +567 0.01% 9,048,867
2011-12-19 2011-12-15 115.038 77,140 +1,135 0.01% 8,874,041
2011-12-16 2011-12-14 116.801 76,005 -5,389 0.01% 8,877,472
2011-12-15 2011-12-13 115.920 81,394 -14,463 0.01% 9,435,163
2011-12-14 2011-12-12 116.537 95,857 -9,643 0.01% 11,170,858
2011-12-13 2011-12-09 117.418 105,500 +11,061 0.01% 12,387,622
2011-12-07 2011-12-05 119.181 94,439 -5,672 0.01% 11,255,358
2011-12-06 2011-12-02 118.829 100,111 +5,104 0.01% 11,896,055
2011-12-05 2011-12-01 121.868 95,007 -9,075 0.01% 11,578,320
2011-12-02 2011-11-30 121.246 104,082 +6,981 0.01% 12,619,557
2011-11-30 2011-11-28 122.756 97,101 +1,407 0.01% 11,919,762
2011-11-29 2011-11-25 122.934 95,694 +2,252 0.01% 11,764,044
2011-11-28 2011-11-24 123.645 93,442 -2,815 0.01% 11,553,596
2011-11-25 2011-11-23 123.378 96,257 -337 0.01% 11,876,006
2011-11-24 2011-11-22 123.289 96,594 -5,535 0.01% 11,909,004
2011-11-23 2011-11-21 122.135 102,129 +6,098 0.01% 12,473,479
2011-11-22 2011-11-18 121.157 96,031 -2,815 0.01% 11,634,873
2011-11-18 2011-11-16 121.424 98,846 -3,884 0.01% 12,002,271
2011-11-17 2011-11-15 121.868 102,730 +4,222 0.01% 12,519,507
2011-11-16 2011-11-14 122.223 98,508 -563 0.01% 12,039,980
2011-11-15 2011-11-11 122.579 99,071 +5,629 0.01% 12,143,992
2011-11-14 2011-11-10 122.934 93,442 -2,815 0.01% 11,487,196
2011-11-11 2011-11-09 124.355 96,257 +1,126 0.01% 11,970,056
2011-11-10 2011-11-08 124.977 95,131 +563 0.01% 11,889,182
2011-11-08 2011-11-04 125.599 94,568 -16,887 0.01% 11,877,620
2011-11-07 2011-11-03 123.911 111,455 +16,887 0.01% 13,810,506
2011-11-04 2011-11-02 125.776 94,568 -2,814 0.01% 11,894,420
2011-11-03 2011-11-01 123.822 97,382 -5,066 0.01% 12,058,056
2011-11-02 2011-10-31 123.556 102,448 +5,066 0.01% 12,658,039
2011-11-01 2011-10-28 123.911 97,382 -2,533 0.01% 12,066,706
2011-10-31 2011-10-27 124.089 99,915 +10,976 0.01% 12,398,322
2011-10-21 2011-10-19 124.799 88,939 -6,192 0.01% 11,099,525
2011-10-20 2011-10-18 122.223 95,131 -563 0.01% 11,627,232
2011-10-19 2011-10-17 121.602 95,694 -4,503 0.01% 11,636,543
2011-10-18 2011-10-14 121.335 100,197 -1,126 0.01% 12,157,415
2011-10-14 2011-10-12 120.625 101,323 +13,510 0.01% 12,222,038
2011-10-13 2011-10-11 122.934 87,813 +5,629 0.01% 10,795,201
2011-10-11 2011-10-07 124.178 82,184 -1,126 0.01% 10,205,406
2011-10-10 2011-10-06 124.266 83,310 +1,126 0.01% 10,352,630
2011-10-07 2011-10-04 121.602 82,184 -2,252 0.01% 9,993,706
2011-10-06 2011-10-03 124.355 84,436 -2,533 0.01% 10,500,054
2011-10-04 2011-09-30 125.332 86,969 -2,251 0.01% 10,900,021
2011-10-03 2011-09-28 125.332 89,220 +3,659 0.01% 11,182,144
2011-09-30 2011-09-27 130.484 85,561 +4,221 0.01% 11,164,351
2011-09-28 2011-09-26 129.418 81,340 -7,317 0.01% 10,526,877
2011-09-27 2011-09-23 128.352 88,657 +6,192 0.01% 11,379,330
2011-09-26 2011-09-22 131.639 82,465 +1,125 0.01% 10,855,597
2011-09-22 2011-09-20 133.149 81,340 -2,814 0.01% 10,830,329
2011-09-21 2011-09-19 129.418 84,154 +844 0.01% 10,891,060
2011-09-20 2011-09-16 129.862 83,310 -1,407 0.01% 10,818,831
2011-09-16 2011-09-14 128.796 84,717 +844 0.01% 10,911,247
2011-09-14 2011-09-09 127.642 83,873 -5,910 0.01% 10,705,693
2011-09-12 2011-09-08 126.665 89,783 +5,910 0.01% 11,372,330
2011-09-08 2011-09-06 127.819 83,873 -10,413 0.01% 10,720,593
2011-09-07 2011-09-05 124.266 94,286 +10,413 0.01% 11,716,577
2011-09-06 2011-09-02 127.908 83,873 +1,126 0.01% 10,728,043
2011-09-05 2011-09-01 130.171 82,747 -15,198 0.01% 10,771,259
2011-09-02 2011-08-31 129.097 97,945 -12,713 0.01% 12,644,446
2011-09-01 2011-08-30 128.650 110,658 -280 0.01% 14,236,162
2011-08-31 2011-08-29 128.292 110,938 +27,665 0.01% 14,232,484
2011-08-26 2011-08-24 127.040 83,273 -1,118 0.01% 10,578,979
2011-08-25 2011-08-23 126.413 84,391 -838 0.01% 10,668,160
2011-08-24 2011-08-22 123.998 85,229 -2,236 0.01% 10,568,220
2011-08-23 2011-08-19 122.209 87,465 +2,236 0.01% 10,688,979
2011-08-19 2011-08-17 124.803 85,229 -7,825 0.01% 10,636,845
2011-08-18 2011-08-16 121.851 93,054 -3,353 0.01% 11,338,703
2011-08-17 2011-08-15 119.704 96,407 +5,589 0.01% 11,540,268
2011-08-16 2011-08-12 120.688 90,818 +5,589 0.01% 10,960,619
2011-08-12 2011-08-10 121.225 85,229 -4,471 0.01% 10,331,845
2011-08-11 2011-08-09 119.793 89,700 -24,032 0.01% 10,745,441
2011-08-10 2011-08-08 121.403 113,732 +28,782 0.01% 13,807,458
2011-08-09 2011-08-05 123.819 84,950 +2,236 0.01% 10,518,424
2011-08-05 2011-08-03 126.771 82,714 +5,589 0.01% 10,485,764
2011-08-03 2011-08-01 129.455 77,125 -4,472 0.01% 9,984,238
2011-08-02 2011-07-29 128.829 81,597 +4,472 0.01% 10,512,062
2011-07-28 2011-07-26 126.503 77,125 +2,794 0.01% 9,756,539
2011-07-21 2011-07-19 123.998 74,331 -5,589 0.01% 9,216,890
2011-07-20 2011-07-18 122.209 79,920 +5,589 0.01% 9,766,915
2011-07-19 2011-07-15 122.835 74,331 -1,677 0.01% 9,130,440
2011-07-18 2011-07-14 122.566 76,008 -559 0.01% 9,316,034
2011-07-15 2011-07-13 122.656 76,567 -7,824 0.01% 9,391,399
2011-07-14 2011-07-12 120.777 84,391 -15,090 0.01% 10,192,509
2011-07-13 2011-07-11 120.956 99,481 +20,679 0.01% 12,032,837
2011-07-12 2011-07-08 121.135 78,802 -5,589 0.01% 9,545,685
2011-07-11 2011-07-07 119.972 84,391 +2,236 0.01% 10,124,559
2011-07-08 2011-07-06 120.688 82,155 -559 0.01% 9,915,101
2011-07-07 2011-07-05 121.314 82,714 +5,589 0.01% 10,034,366
2011-07-06 2011-07-04 122.030 77,125 +2,235 0.01% 9,411,541
2011-07-05 2011-06-30 123.372 74,890 -559 0.01% 9,239,305
2011-06-28 2011-06-24 122.119 75,449 -3,353 0.01% 9,213,770
2011-06-27 2011-06-23 120.330 78,802 +2,794 0.01% 9,482,235
2011-06-24 2011-06-22 119.883 76,008 -1,676 0.01% 9,112,034
2011-06-23 2011-06-21 120.419 77,684 -17,326 0.01% 9,354,657
2011-06-21 2011-06-17 117.556 95,010 -2,794 0.01% 11,169,041
2011-06-20 2011-06-16 119.256 97,804 +19,561 0.01% 11,663,744
2011-06-17 2011-06-15 120.419 78,243 -5,589 0.01% 9,421,971
2011-06-16 2011-06-14 117.646 83,832 -16,766 0.01% 9,862,495
2011-06-15 2011-06-13 116.483 100,598 -8,943 0.01% 11,717,947
2011-06-14 2011-06-10 115.857 109,541 +3,354 0.01% 12,691,054
2011-06-13 2011-06-09 116.215 106,187 -12,296 0.01% 12,340,470
2011-06-10 2011-06-08 115.588 118,483 +13,134 0.01% 13,695,244
2011-06-09 2011-06-07 116.572 105,349 -12,854 0.01% 12,280,783
2011-06-08 2011-06-03 116.483 118,203 +39,121 0.01% 13,768,629
2011-06-07 2011-06-02 117.914 79,082 -2,794 0.01% 9,324,902
2011-06-03 2011-06-01 119.077 81,876 +2,794 0.01% 9,749,580
2011-06-02 2011-05-31 119.747 79,082 -838 0.01% 9,469,813
2011-06-01 2011-05-30 117.853 79,920 +626 0.01% 9,418,826
2011-05-31 2011-05-27 117.673 79,294 -2,218 0.01% 9,330,750
2011-05-27 2011-05-25 116.230 81,512 -3,882 0.01% 9,474,148
2011-05-26 2011-05-24 115.509 85,394 +5,545 0.01% 9,863,753
2011-05-25 2011-05-23 115.509 79,849 +1,110 0.01% 9,223,257
2011-05-20 2011-05-18 115.689 78,739 -1,664 0.01% 9,109,242
2011-05-17 2011-05-13 115.689 80,403 -1,109 0.01% 9,301,749
2011-05-13 2011-05-11 115.238 81,512 +1,109 0.01% 9,393,298
2011-05-04 2011-04-29 115.238 80,403 -277 0.01% 9,265,499
2011-04-27 2011-04-21 115.238 80,680 -5,545 0.01% 9,297,420
2011-04-26 2011-04-20 114.246 86,225 +1,109 0.01% 9,850,891
2011-04-21 2011-04-19 114.517 85,116 +3,327 0.01% 9,747,217
2011-04-20 2011-04-18 115.238 81,789 -555 0.01% 9,425,219
2011-04-19 2011-04-15 115.058 82,344 +1,109 0.01% 9,474,326
2011-04-15 2011-04-13 115.509 81,235 +1,109 0.01% 9,383,352
2011-04-14 2011-04-12 114.968 80,126 +24,953 0.01% 9,211,903
2011-04-08 2011-04-06 114.878 55,173 -1,109 0.00% 6,338,139
2011-03-31 2011-03-29 112.533 56,282 +277 0.00% 6,333,588
2011-03-23 2011-03-21 110.640 56,005 -11,367 0.00% 6,196,366
2011-03-22 2011-03-18 108.115 67,372 +6,654 0.01% 7,283,906
2011-03-21 2011-03-17 110.189 60,718 +5,822 0.00% 6,690,435
2011-03-15 2011-03-11 116.537 54,896 +235 0.00% 6,397,426
2011-03-14 2011-03-10 117.452 54,661 -1,366 0.00% 6,420,040
2011-03-11 2011-03-09 117.360 56,027 +1,366 0.00% 6,575,355
2011-03-10 2011-03-08 116.537 54,661 -20,497 0.00% 6,370,040
2011-03-09 2011-03-07 115.440 75,158 +4,919 0.01% 8,676,204
2011-03-08 2011-03-04 115.440 70,239 +820 0.01% 8,108,357
2011-03-04 2011-03-02 115.348 69,419 +14,758 0.01% 8,007,346
2011-03-01 2011-02-25 115.897 54,661 -6,832 0.00% 6,335,040
2011-02-23 2011-02-21 115.622 61,493 +820 0.00% 7,109,972
2011-02-22 2011-02-18 114.982 60,673 -24,051 0.00% 6,976,312
2011-02-21 2011-02-17 114.342 84,724 +8,746 0.01% 9,687,498
2011-02-18 2011-02-16 114.891 75,978 +4,373 0.01% 8,729,164
2011-02-17 2011-02-15 114.616 71,605 -5,467 0.01% 8,207,097
2011-02-15 2011-02-11 114.250 77,072 -5,466 0.01% 8,805,504
2011-02-14 2011-02-10 114.067 82,538 +6,833 0.01% 9,414,897
2011-02-11 2011-02-09 115.348 75,705 +11,205 0.01% 8,732,424
2011-02-10 2011-02-08 115.897 64,500 +5,466 0.00% 7,475,349
2011-02-09 2011-02-07 115.805 59,034 +3,827 0.00% 6,836,457
2011-02-08 2011-02-02 117.726 55,207 -15,305 0.00% 6,499,319
2011-02-07 2011-01-31 115.714 70,512 +9,839 0.01% 8,159,221
2011-02-01 2011-01-28 116.720 60,673 +1,093 0.00% 7,081,762
2011-01-31 2011-01-27 116.812 59,580 +546 0.00% 6,959,637
2011-01-25 2011-01-21 117.360 59,034 +5,467 0.00% 6,928,258
2011-01-19 2011-01-17 117.178 53,567 -45,642 0.00% 6,276,848
2011-01-18 2011-01-14 117.086 99,209 +3,006 0.01% 11,615,989
2011-01-17 2011-01-13 117.909 96,203 +547 0.01% 11,343,229
2011-01-13 2011-01-11 118.092 95,656 -2,187 0.01% 11,296,233
2011-01-12 2011-01-10 117.086 97,843 +5,740 0.01% 11,456,050
2011-01-11 2011-01-07 117.178 92,103 -3,826 0.01% 10,792,401
2011-01-07 2011-01-05 116.903 95,929 -10,933 0.01% 11,214,397
2011-01-06 2011-01-04 116.354 106,862 +11,206 0.01% 12,433,849
2011-01-05 2011-01-03 116.995 95,656 -25,144 0.01% 11,191,233
2011-01-04 2010-12-31 115.440 120,800 +25,144 0.01% 13,945,094
2011-01-03 2010-12-29 116.720 95,656 -11,479 0.01% 11,164,983
2010-12-30 2010-12-28 115.622 107,135 +9,292 0.01% 12,387,213
2010-12-29 2010-12-24 116.171 97,843 +6,560 0.01% 11,366,549
2010-12-28 2010-12-22 116.537 91,283 -1,640 0.01% 10,637,866
2010-12-22 2010-12-20 116.903 92,923 -5,466 0.01% 10,862,987
2010-12-21 2010-12-17 115.074 98,389 +5,466 0.01% 11,321,979
2010-12-20 2010-12-16 115.348 92,923 +5,466 0.01% 10,718,487
2010-12-17 2010-12-15 115.714 87,457 +1,640 0.01% 10,119,994
2010-12-14 2010-12-10 116.629 85,817 -274 0.01% 10,008,723
2010-12-13 2010-12-09 116.537 86,091 -819 0.01% 10,032,804
2010-12-10 2010-12-08 115.897 86,910 +819 0.01% 10,072,599
2010-12-09 2010-12-07 116.720 86,091 -1,093 0.01% 10,048,554
2010-12-06 2010-12-02 116.903 87,184 -2,186 0.01% 10,192,080
2010-12-03 2010-12-01 118.685 89,370 -1,093 0.01% 10,606,917
2010-12-02 2010-11-30 117.855 90,463 +731 0.01% 10,661,559
2010-12-01 2010-11-29 118.317 89,732 -9,218 0.01% 10,616,781
2010-11-29 2010-11-25 116.564 98,950 +543 0.01% 11,534,048
2010-11-26 2010-11-24 116.841 98,407 -4,338 0.01% 11,497,978
2010-11-25 2010-11-23 116.472 102,745 +11,115 0.01% 11,966,935
2010-11-24 2010-11-22 117.671 91,630 -542 0.01% 10,782,196
2010-11-23 2010-11-19 117.025 92,172 +271 0.01% 10,786,474
2010-11-22 2010-11-18 116.841 91,901 -4,338 0.01% 10,737,810
2010-11-19 2010-11-17 115.919 96,239 -2,982 0.01% 11,155,916
2010-11-18 2010-11-16 116.288 99,221 +15,453 0.01% 11,538,187
2010-11-16 2010-11-12 117.763 83,768 -4,338 0.01% 9,864,792
2010-11-15 2010-11-11 117.210 88,106 +5,422 0.01% 10,326,898
2010-11-10 2010-11-08 117.855 82,684 -8,404 0.01% 9,744,761
2010-11-09 2010-11-05 117.487 91,088 +2,440 0.01% 10,701,619
2010-11-08 2010-11-04 117.855 88,648 +10,844 0.01% 10,447,651
2010-11-05 2010-11-03 118.040 77,804 -542 0.01% 9,183,977
2010-11-03 2010-11-01 118.778 78,346 -10,844 0.01% 9,305,754
2010-11-02 2010-10-29 116.196 89,190 +10,301 0.01% 10,363,479
2010-11-01 2010-10-28 117.302 78,889 -12,470 0.01% 9,253,850
2010-10-29 2010-10-27 116.472 91,359 +4,880 0.01% 10,640,782
2010-10-28 2010-10-26 117.948 86,479 -10,844 0.01% 10,199,998
2010-10-27 2010-10-25 118.593 97,323 +21,688 0.01% 11,541,847
2010-10-22 2010-10-20 118.870 75,635 +542 0.01% 8,990,723
2010-10-21 2010-10-19 118.040 75,093 -27,652 0.01% 8,863,970
2010-10-20 2010-10-18 116.196 102,745 +7,049 0.01% 11,938,510
2010-10-19 2010-10-15 117.302 95,696 +15,181 0.01% 11,225,347
2010-10-18 2010-10-14 117.025 80,515 +5,422 0.01% 9,422,308
2010-10-14 2010-10-12 116.196 75,093 -7,591 0.01% 8,725,471
2010-10-05 2010-09-30 114.259 82,684 -542 0.01% 9,447,386
2010-10-04 2010-09-29 114.351 83,226 +542 0.01% 9,516,989
2010-09-16 2010-09-14 110.662 82,684 -1,084 0.01% 9,150,011
2010-09-15 2010-09-13 110.939 83,768 +1,084 0.01% 9,293,144
2010-09-13 2010-09-09 109.556 82,684 +542 0.01% 9,058,510
2010-09-10 2010-09-08 110.570 82,142 -2,168 0.01% 9,082,457
2010-09-09 2010-09-07 110.570 84,310 -4,338 0.01% 9,322,173
2010-09-08 2010-09-06 110.017 88,648 +813 0.01% 9,752,776
2010-09-07 2010-09-03 108.080 87,835 +5,151 0.01% 9,493,232
2010-09-06 2010-09-02 110.708 82,684 -5,422 0.01% 9,153,760
2010-09-03 2010-09-01 110.336 88,106 +6,145 0.01% 9,721,231
2010-08-31 2010-08-27 109.684 81,961 -5,912 0.01% 8,989,843
2010-08-25 2010-08-23 107.824 87,873 -5,375 0.01% 9,474,798
2010-08-24 2010-08-20 106.986 93,248 +2,150 0.01% 9,976,276
2010-08-23 2010-08-19 107.359 91,098 +4,837 0.01% 9,780,155
2010-08-18 2010-08-16 108.010 86,261 -26,872 0.01% 9,317,036
2010-08-17 2010-08-13 106.335 113,133 +22,572 0.01% 12,030,027
2010-08-16 2010-08-12 106.893 90,561 +4,300 0.01% 9,680,378
2010-08-13 2010-08-11 106.986 86,261 -21,229 0.01% 9,228,761
2010-08-12 2010-08-10 106.800 107,490 -5,643 0.01% 11,479,977
2010-08-11 2010-08-09 106.521 113,133 +26,872 0.01% 12,051,077
2010-08-10 2010-08-06 107.731 86,261 -5,374 0.01% 9,292,961
2010-08-09 2010-08-05 106.986 91,635 +5,912 0.01% 9,803,706
2010-08-06 2010-08-04 107.359 85,723 -5,375 0.01% 9,203,102
2010-08-05 2010-08-03 107.173 91,098 +6,449 0.01% 9,763,205
2010-08-03 2010-07-30 106.707 84,649 -537 0.01% 9,032,674
2010-08-02 2010-07-29 105.591 85,186 -11,555 0.01% 8,994,875
2010-07-30 2010-07-28 105.312 96,741 +6,718 0.01% 10,187,980
2010-07-29 2010-07-27 105.498 90,023 +5,374 0.01% 9,497,244
2010-07-27 2010-07-23 105.777 84,649 -18,273 0.01% 8,953,923
2010-07-26 2010-07-22 104.847 102,922 +5,375 0.01% 10,791,037
2010-07-23 2010-07-21 105.219 97,547 +2,149 0.01% 10,263,786
2010-07-22 2010-07-20 105.405 95,398 +5,912 0.01% 10,055,421
2010-07-20 2010-07-16 105.870 89,486 +5,375 0.01% 9,473,892
2010-07-19 2010-07-15 105.777 84,111 -5,375 0.01% 8,897,015
2010-07-15 2010-07-13 105.777 89,486 +5,375 0.01% 9,465,567
2010-07-12 2010-07-08 106.707 84,111 -538 0.01% 8,975,265
2010-07-06 2010-07-02 105.219 84,649 -268 0.01% 8,906,673
2010-07-05 2010-06-30 105.033 84,917 -6,450 0.01% 8,919,072
2010-07-02 2010-06-29 104.847 91,367 +6,450 0.01% 9,579,533
2010-06-29 2010-06-25 105.870 84,917 -538 0.01% 8,990,171
2010-06-25 2010-06-23 104.847 85,455 -5,374 0.01% 8,959,679
2010-06-24 2010-06-22 104.102 90,829 +36,009 0.01% 9,455,526
2010-06-23 2010-06-21 104.382 54,820 -537 0.00% 5,722,199
2010-06-18 2010-06-15 102.986 55,357 +537 0.00% 5,701,003
2010-06-11 2010-06-09 102.242 54,820 -269 0.00% 5,604,899
2010-06-02 2010-05-31 103.026 55,089 +1,052 0.00% 5,675,618
2010-06-01 2010-05-28 102.932 54,037 -5,324 0.00% 5,562,159
2010-05-31 2010-05-27 102.839 59,361 +5,590 0.00% 6,104,597
2010-05-28 2010-05-26 103.778 53,771 -5,324 0.00% 5,580,229
2010-05-27 2010-05-25 103.778 59,095 -5,324 0.00% 6,132,741
2010-05-26 2010-05-24 104.059 64,419 +10,648 0.01% 6,703,404
2010-05-25 2010-05-20 105.938 53,771 -4,526 0.00% 5,696,379
2010-05-17 2010-05-13 103.308 58,297 -11,978 0.00% 6,022,552
2010-05-14 2010-05-12 102.745 70,275 -5,324 0.01% 7,220,376
2010-05-13 2010-05-11 102.087 75,599 +532 0.01% 7,717,688
2010-05-11 2010-05-07 103.026 75,067 -37,267 0.01% 7,733,878
2010-05-10 2010-05-06 101.993 112,334 +10,648 0.01% 11,457,311
2010-05-07 2010-05-05 102.557 101,686 -5,324 0.01% 10,428,586
2010-05-06 2010-05-04 101.993 107,010 +5,324 0.01% 10,914,299
2010-05-05 2010-05-03 102.839 101,686 -182 0.01% 10,457,236
2010-05-04 2010-04-30 102.369 101,868 +533 0.01% 10,428,118
2010-05-03 2010-04-29 102.932 101,335 +181 0.01% 10,430,657
2010-04-30 2010-04-28 103.778 101,154 +48,714 0.01% 10,497,526
2010-04-27 2010-04-23 105.656 52,440 -533 0.00% 5,540,601
2010-04-22 2010-04-20 106.783 52,973 -266 0.00% 5,656,616
2010-04-20 2010-04-16 104.999 53,239 -532 0.00% 5,590,020
2010-04-19 2010-04-15 104.811 53,771 -533 0.00% 5,635,779
2010-04-15 2010-04-13 109.752 54,304 +866 0.00% 5,959,991
2010-04-12 2010-04-08 107.748 53,438 +523 0.00% 5,757,847
2010-04-09 2010-04-07 108.130 52,915 +1,310 0.00% 5,721,695
2010-04-08 2010-04-01 107.366 51,605 -1,310 0.00% 5,540,644
2010-03-23 2010-03-19 105.267 52,915 -3,667 0.00% 5,570,194
2010-03-18 2010-03-16 104.503 56,582 +262 0.00% 5,913,007
2010-03-17 2010-03-15 104.790 56,320 +524 0.00% 5,901,752
2010-03-16 2010-03-12 103.835 55,796 -3,667 0.00% 5,793,592
2010-03-15 2010-03-11 103.931 59,463 +3,667 0.00% 6,180,031
2010-03-01 2010-02-25 101.640 55,796 +524 0.00% 5,671,118
2010-02-26 2010-02-24 102.117 55,272 -1,572 0.00% 5,644,233
2010-02-19 2010-02-17 102.022 56,844 -1,048 0.00% 5,799,337
2010-02-11 2010-02-09 101.163 57,892 -786 0.00% 5,856,530
2010-02-09 2010-02-05 99.636 58,678 -785 0.00% 5,846,444
2010-02-04 2010-02-02 101.068 59,463 -786 0.00% 6,009,782
2010-02-03 2010-02-01 101.068 60,249 +524 0.00% 6,089,222
2010-01-21 2010-01-19 100.209 59,725 +1,571 0.00% 5,984,962
2010-01-13 2010-01-11 101.258 58,154 +524 0.00% 5,888,585
2010-01-08 2010-01-06 100.781 57,630 -524 0.00% 5,808,025
2010-01-07 2010-01-05 100.686 58,154 -524 0.00% 5,855,285
2010-01-05 2009-12-31 100.113 58,678 -523 0.00% 5,874,444
2010-01-04 2009-12-29 99.922 59,201 +261 0.00% 5,915,503
2009-12-23 2009-12-21 99.445 58,940 -261 0.00% 5,861,298
2009-12-11 2009-12-09 98.968 59,201 -1,572 0.00% 5,859,004
2009-12-02 2009-11-30 101.304 60,773 +599 0.00% 6,156,529
2009-12-01 2009-11-27 100.918 60,174 +1,557 0.00% 6,072,648
2009-11-30 2009-11-26 101.593 58,617 -1,557 0.00% 5,955,068
2009-11-27 2009-11-25 101.786 60,174 -259 0.00% 6,124,848
2009-11-24 2009-11-20 101.304 60,433 -1,037 0.00% 6,122,085
2009-11-23 2009-11-19 101.304 61,470 +1,037 0.00% 6,227,137
2009-11-20 2009-11-18 101.207 60,433 +259 0.00% 6,116,260
2009-11-19 2009-11-17 101.689 60,174 +519 0.00% 6,119,048
2009-11-17 2009-11-13 101.689 59,655 -2,075 0.00% 6,066,271
2009-11-16 2009-11-12 101.400 61,730 -1,037 0.00% 6,259,426
2009-11-10 2009-11-06 100.051 62,767 -5,188 0.01% 6,279,878
2009-11-09 2009-11-05 99.954 67,955 -3,112 0.01% 6,792,391
2009-11-05 2009-11-03 99.665 71,067 +778 0.01% 7,082,899
2009-11-02 2009-10-29 100.340 70,289 -2,594 0.01% 7,052,784
2009-10-30 2009-10-28 100.051 72,883 +2,594 0.01% 7,291,991
2009-10-29 2009-10-27 99.954 70,289 +519 0.01% 7,025,684
2009-10-28 2009-10-23 100.533 69,770 +259 0.01% 7,014,158
2009-10-22 2009-10-20 100.629 69,511 -259 0.01% 6,994,820
2009-10-21 2009-10-19 101.593 69,770 +1,037 0.01% 7,088,133
2009-10-20 2009-10-16 101.400 68,733 +5,447 0.01% 6,969,531
2009-10-19 2009-10-15 101.207 63,286 -519 0.01% 6,405,005
2009-10-05 2009-09-30 101.400 63,805 -518 0.01% 6,469,831
2009-10-02 2009-09-29 100.340 64,323 -2,594 0.01% 6,454,157
2009-09-29 2009-09-25 100.340 66,917 +2,594 0.01% 6,714,439
2009-09-28 2009-09-24 100.436 64,323 -1,038 0.01% 6,460,357
2009-09-22 2009-09-18 100.918 65,361 -1,037 0.01% 6,596,110
2009-09-15 2009-09-11 101.111 66,398 -2,594 0.01% 6,713,562
2009-09-10 2009-09-08 100.822 68,992 +519 0.01% 6,955,894
2009-09-08 2009-09-04 101.015 68,473 +2,593 0.01% 6,916,767
2009-09-04 2009-09-02 102.413 65,880 +1,038 0.01% 6,746,936
2009-09-03 2009-09-01 102.413 64,842 +641 0.01% 6,640,632
2009-09-02 2009-08-31 101.050 64,201 +2,568 0.01% 6,487,486
2009-09-01 2009-08-28 102.218 61,633 -2,055 0.00% 6,299,990
2009-08-31 2009-08-27 102.218 63,688 +2,055 0.01% 6,510,048
2009-08-28 2009-08-26 101.536 61,633 -51,618 0.00% 6,257,990
2009-08-21 2009-08-19 101.342 113,251 +54,443 0.01% 11,477,044
2009-08-19 2009-08-17 104.262 58,808 +1,027 0.00% 6,131,450
2009-08-18 2009-08-14 104.846 57,781 -514 0.00% 6,058,122
2009-08-13 2009-08-11 104.846 58,295 -3,081 0.00% 6,112,013
2009-08-12 2009-08-10 103.678 61,376 -1,028 0.00% 6,363,345
2009-07-30 2009-07-28 101.731 62,404 +2,055 0.01% 6,348,425
2009-07-27 2009-07-23 102.023 60,349 -514 0.00% 6,156,993
2009-07-20 2009-07-16 101.147 60,863 -1,027 0.00% 6,156,107
2009-07-16 2009-07-14 101.536 61,890 -1,541 0.01% 6,284,085
2009-07-15 2009-07-13 101.050 63,431 +1,541 0.01% 6,409,678
2009-07-14 2009-07-10 100.660 61,890 -1,027 0.01% 6,229,860
2009-07-10 2009-07-08 100.952 62,917 -1,541 0.01% 6,351,613
2009-07-09 2009-07-07 100.563 64,458 +1,541 0.01% 6,482,081
2009-07-07 2009-07-03 99.881 62,917 +4,879 0.01% 6,284,238
2009-07-06 2009-07-02 99.687 58,038 +2,568 0.00% 5,785,617
2009-07-03 2009-06-30 100.076 55,470 +1,027 0.00% 5,551,222
2009-06-29 2009-06-25 100.466 54,443 -5,136 0.00% 5,469,644
2009-06-26 2009-06-24 101.050 59,579 -54,442 0.00% 6,020,435
2009-06-25 2009-06-23 100.952 114,021 +1,797 0.01% 11,510,677
2009-06-24 2009-06-22 100.563 112,224 -27,221 0.01% 11,285,566
2009-06-23 2009-06-19 100.855 139,445 -25,167 0.01% 14,063,713
2009-06-19 2009-06-17 100.855 164,612 +257 0.01% 16,601,928
2009-06-18 2009-06-16 101.244 164,355 +104,776 0.01% 16,640,008
2009-06-16 2009-06-12 100.758 59,579 -2,054 0.00% 6,003,035
2009-06-12 2009-06-10 101.439 61,633 +2,054 0.00% 6,251,990
2009-06-11 2009-06-09 100.466 59,579 -1,027 0.00% 5,985,634
2009-06-04 2009-06-02 100.076 60,606 +2,568 0.00% 6,065,212
2009-06-03 2009-06-01 102.656 58,038 -513 0.00% 5,957,969
2009-06-02 2009-05-29 102.558 58,551 -688 0.00% 6,004,874
2009-06-01 2009-05-27 101.673 59,239 -76,274 0.00% 6,023,009
2009-05-29 2009-05-26 101.378 135,513 +76,274 0.01% 13,738,044
2009-05-26 2009-05-22 101.378 59,239 -14,238 0.00% 6,005,534
2009-05-25 2009-05-21 101.378 73,477 +12,966 0.01% 7,448,955
2009-05-22 2009-05-20 101.476 60,511 +1,017 0.00% 6,140,437
2009-05-20 2009-05-18 102.853 59,494 -1,017 0.00% 6,119,136
2009-05-18 2009-05-14 101.673 60,511 -15,509 0.00% 6,152,337
2009-05-15 2009-05-13 100.886 76,020 +17,798 0.01% 7,669,384
2009-05-14 2009-05-12 102.460 58,222 -1,017 0.00% 5,965,408
2009-05-11 2009-05-07 101.476 59,239 +1,017 0.00% 6,011,359
2009-05-06 2009-05-04 102.263 58,222 +7,373 0.00% 5,953,958
2009-05-05 2009-04-30 103.050 50,849 -255 0.00% 5,239,972
2009-04-30 2009-04-28 102.853 51,104 -1,017 0.00% 5,256,200
2009-04-29 2009-04-27 102.558 52,121 -508 0.00% 5,345,426
2009-04-28 2009-04-24 102.951 52,629 -508 0.00% 5,418,226
2009-04-24 2009-04-22 102.263 53,137 +508 0.00% 5,433,950
2009-04-20 2009-04-16 102.066 52,629 -254 0.00% 5,371,651
2009-04-17 2009-04-15 106.071 52,883 -5,339 0.00% 5,609,345
2009-04-16 2009-04-14 105.170 58,222 +8,505 0.00% 6,123,222
2009-04-15 2009-04-09 105.571 49,717 +4,997 0.00% 5,248,649
2009-04-14 2009-04-08 105.871 44,720 -4,997 0.00% 4,734,538
2009-04-09 2009-04-07 105.270 49,717 -4,996 0.00% 5,233,724
2009-04-08 2009-04-06 104.670 54,713 -3,748 0.00% 5,726,805
2009-04-07 2009-04-03 103.069 58,461 +10,493 0.00% 6,025,508
2009-04-06 2009-04-02 104.770 47,968 +8,245 0.00% 5,025,606
2009-04-03 2009-04-01 105.270 39,723 +999 0.00% 4,181,653
2009-04-01 2009-03-30 105.571 38,724 -250 0.00% 4,088,113
2009-03-31 2009-03-27 104.770 38,974 +2,498 0.00% 4,083,305
2009-03-30 2009-03-26 105.571 36,476 +4,248 0.00% 3,850,790
2009-03-27 2009-03-25 106.971 32,228 +2,998 0.00% 3,447,476
2009-03-26 2009-03-24 108.072 29,230 +499 0.00% 3,158,950
2009-03-25 2009-03-23 109.673 28,731 +3,248 0.00% 3,151,022
2009-03-24 2009-03-20 107.372 25,483 +500 0.00% 2,736,153
2009-03-18 2009-03-16 108.072 24,983 +499 0.00% 2,699,967
2009-03-11 2009-03-09 110.074 24,484 -6,495 0.00% 2,695,040
2009-03-09 2009-03-05 107.872 30,979 +749 0.00% 3,341,768
2009-03-06 2009-03-04 109.973 30,230 +250 0.00% 3,324,498
2009-03-05 2009-03-03 111.074 29,980 -500 0.00% 3,330,004
2009-02-27 2009-02-25 110.474 30,480 -999 0.00% 3,367,241
2009-02-25 2009-02-23 109.373 31,479 -2,498 0.00% 3,442,954
2009-02-24 2009-02-20 105.470 33,977 +499 0.00% 3,583,569
2009-02-23 2009-02-19 107.272 33,478 -499 0.00% 3,591,240
2009-02-20 2009-02-18 105.871 33,977 -2,499 0.00% 3,597,169
2009-02-12 2009-02-10 104.270 36,476 -1,499 0.00% 3,803,340
2009-02-11 2009-02-09 103.469 37,975 +1,000 0.00% 3,929,239
2009-02-09 2009-02-05 102.468 36,975 +999 0.00% 3,788,771
2009-02-05 2009-02-03 104.070 35,976 +2,498 0.00% 3,744,005
2009-02-04 2009-02-02 105.370 33,478 -2,498 0.00% 3,527,590
2009-01-23 2009-01-21 103.269 35,976 +2,498 0.00% 3,715,205
2009-01-21 2009-01-19 105.871 33,478 -1,499 0.00% 3,544,340
2009-01-12 2009-01-08 103.269 34,977 -999 0.00% 3,612,039
2009-01-07 2009-01-05 103.269 35,976 +500 0.00% 3,715,205
2009-01-06 2009-01-02 104.870 35,476 -1,000 0.00% 3,720,370
2009-01-05 2008-12-31 105.270 36,476 -1,748 0.00% 3,839,840
2009-01-02 2008-12-29 104.470 38,224 +1,249 0.00% 3,993,253
2008-12-30 2008-12-24 103.469 36,975 -2,249 0.00% 3,825,770
2008-12-23 2008-12-19 98.266 39,224 +1,999 0.00% 3,854,371
2008-12-19 2008-12-17 100.567 37,225 +1,999 0.00% 3,743,613
2008-12-18 2008-12-16 102.969 35,226 +749 0.00% 3,627,178
2008-12-16 2008-12-12 102.969 34,477 +3,176 0.00% 3,550,054
2008-12-15 2008-12-11 103.969 31,301 +1,499 0.00% 3,254,348
2008-12-12 2008-12-10 105.971 29,802 +500 0.00% 3,158,141
2008-12-09 2008-12-05 106.971 29,302 -500 0.00% 3,134,477
2008-12-02 2008-11-28 111.126 29,802 +283 0.00% 3,311,779
2008-11-21 2008-11-19 106.681 29,519 -1,238 0.00% 3,149,118
2008-11-20 2008-11-18 104.054 30,757 +248 0.00% 3,200,402
2008-11-19 2008-11-17 106.883 30,509 -248 0.00% 3,260,896
2008-11-18 2008-11-14 106.782 30,757 +248 0.00% 3,284,296
2008-11-17 2008-11-13 104.459 30,509 +1,485 0.00% 3,186,925
2008-11-13 2008-11-11 109.106 29,024 -495 0.00% 3,166,681
2008-11-11 2008-11-07 111.732 29,519 -248 0.00% 3,298,224
2008-11-07 2008-11-05 106.075 29,767 -1,980 0.00% 3,157,531
2008-11-06 2008-11-04 109.914 31,747 -494 0.00% 3,489,433
2008-11-03 2008-10-30 111.126 32,241 +494 0.00% 3,582,816
2008-10-31 2008-10-29 101.832 31,747 -1,484 0.00% 3,232,857
2008-10-30 2008-10-28 101.024 33,231 -11,066 0.00% 3,357,119
2008-10-29 2008-10-27 86.577 44,297 +2,475 0.00% 3,835,116
2008-10-28 2008-10-24 101.024 41,822 +495 0.00% 4,225,014
2008-10-27 2008-10-23 107.691 41,327 +248 0.00% 4,450,557
2008-10-24 2008-10-22 110.015 41,079 -495 0.00% 4,519,299
2008-10-22 2008-10-20 113.147 41,574 -495 0.00% 4,703,955
2008-10-20 2008-10-16 106.277 42,069 -495 0.00% 4,470,965
2008-10-17 2008-10-15 107.085 42,564 -495 0.00% 4,557,972
2008-10-16 2008-10-14 111.732 43,059 +1,980 0.00% 4,811,078
2008-10-15 2008-10-13 119.208 41,079 +494 0.00% 4,896,945
2008-10-14 2008-10-10 113.147 40,585 +2,970 0.00% 4,592,053
2008-10-10 2008-10-08 121.835 37,615 +5,444 0.00% 4,582,808
2008-10-09 2008-10-06 128.502 32,171 -495 0.00% 4,134,043
2008-10-06 2008-10-02 129.714 32,666 -594 0.00% 4,237,252
2008-10-03 2008-09-30 125.977 33,260 -4,850 0.00% 4,189,981
2008-09-29 2008-09-25 124.259 38,110 -742 0.00% 4,735,517
2008-09-26 2008-09-24 123.855 38,852 -2,475 0.00% 4,812,017
2008-09-25 2008-09-23 123.653 41,327 -1,732 0.00% 5,110,208
2008-09-23 2008-09-19 121.228 43,059 +247 0.00% 5,219,976
2008-09-22 2008-09-18 123.249 42,812 -7,424 0.00% 5,276,533
2008-09-19 2008-09-17 126.280 50,236 +7,424 0.00% 6,343,784
2008-09-12 2008-09-10 130.220 42,812 +4,950 0.00% 5,574,960
2008-09-09 2008-09-05 131.735 37,862 -5,197 0.00% 4,987,747
2008-09-08 2008-09-04 127.997 43,059 -2,970 0.00% 5,511,425
2008-09-04 2008-09-02 128.502 46,029 -225 0.00% 5,914,826
2008-09-03 2008-09-01 124.562 46,254 +225 0.00% 5,761,502
2008-09-02 2008-08-29 129.359 46,029 +11,879 0.00% 5,954,285
2008-09-01 2008-08-28 134.147 34,150 -2,175 0.00% 4,581,112
2008-08-29 2008-08-27 134.249 36,325 +4,909 0.00% 4,876,581
2008-08-27 2008-08-25 136.489 31,416 -2,455 0.00% 4,287,954
2008-08-26 2008-08-21 134.554 33,871 +2,455 0.00% 4,557,485
2008-08-25 2008-08-20 138.527 31,416 -4,909 0.00% 4,351,953
2008-08-21 2008-08-19 135.878 36,325 -4,909 0.00% 4,935,780
2008-08-20 2008-08-18 135.471 41,234 +2,454 0.00% 5,586,007
2008-08-19 2008-08-15 134.045 38,780 +7,364 0.00% 5,198,261
2008-08-15 2008-08-13 136.897 31,416 -5,400 0.00% 4,300,753
2008-08-14 2008-08-12 136.184 36,816 +5,400 0.00% 5,013,747
2008-07-25 2008-07-23 129.359 31,416 -1,228 0.00% 4,063,956
2008-07-24 2008-07-22 129.563 32,644 +1,228 0.00% 4,229,459
2008-07-23 2008-07-21 131.600 31,416 -982 0.00% 4,134,355
2008-07-22 2008-07-18 128.545 32,398 -1,473 0.00% 4,164,587
2008-07-21 2008-07-17 128.341 33,871 +1,473 0.00% 4,347,033
2008-07-18 2008-07-16 129.971 32,398 -982 0.00% 4,210,787
2008-07-17 2008-07-15 128.137 33,380 +1,964 0.00% 4,277,218
2008-07-08 2008-07-04 132.823 31,416 +1,472 0.00% 4,172,755
2008-06-27 2008-06-25 137.915 29,944 -245 0.00% 4,129,741
2008-06-26 2008-06-24 135.471 30,189 -491 0.00% 4,089,731
2008-06-23 2008-06-19 130.887 30,680 +491 0.00% 4,015,622
2008-06-16 2008-06-12 132.415 30,189 +245 0.00% 3,997,482
2008-06-13 2008-06-11 132.415 29,944 +491 0.00% 3,965,040
2008-06-04 2008-06-02 131.804 29,453 -1,472 0.00% 3,882,024
2008-05-30 2008-05-28 131.845 30,925 -726 0.00% 4,077,310
2008-05-29 2008-05-27 129.278 31,651 -1,948 0.00% 4,091,779
2008-05-28 2008-05-26 126.814 33,599 -973 0.00% 4,260,811
2008-05-23 2008-05-21 127.224 34,572 -974 0.00% 4,398,400
2008-05-21 2008-05-19 126.403 35,546 +974 0.00% 4,493,117
2008-05-20 2008-05-16 126.711 34,572 -974 0.00% 4,380,651
2008-05-15 2008-05-13 127.019 35,546 -1,948 0.00% 4,515,017
2008-05-13 2008-05-08 124.965 37,494 -9,252 0.00% 4,685,450
2008-05-09 2008-05-07 123.630 46,746 -7,060 0.00% 5,779,229
2008-05-08 2008-05-06 123.528 53,806 +1,460 0.00% 6,646,535
2008-05-07 2008-05-05 123.630 52,346 +2,435 0.00% 6,471,559
2008-05-06 2008-05-02 125.171 49,911 +17,773 0.00% 6,247,394
2008-05-05 2008-04-30 126.916 32,138 +3,896 0.00% 4,078,836
2008-05-02 2008-04-29 128.457 28,242 -5,357 0.00% 3,627,870
2008-04-30 2008-04-28 126.711 33,599 -2,921 0.00% 4,257,361
2008-04-29 2008-04-25 125.992 36,520 +3,408 0.00% 4,601,234
2008-04-28 2008-04-24 126.198 33,112 +974 0.00% 4,178,652
2008-04-25 2008-04-23 128.354 32,138 +3,896 0.00% 4,125,037
2008-04-24 2008-04-22 131.434 28,242 -487 0.00% 3,711,969
2008-04-23 2008-04-21 132.461 28,729 +487 0.00% 3,805,478
2008-04-17 2008-04-15 135.009 28,242 -556 0.00% 3,812,924
2008-04-16 2008-04-14 131.988 28,798 +960 0.00% 3,800,989
2008-04-11 2008-04-09 130.217 27,838 -1,920 0.00% 3,624,981
2008-04-10 2008-04-08 128.863 29,758 -9,599 0.00% 3,834,698
2008-04-09 2008-04-07 127.300 39,357 +10,559 0.00% 5,010,152
2008-04-08 2008-04-03 129.175 28,798 +960 0.00% 3,719,989
2008-04-02 2008-03-31 133.446 27,838 -6,960 0.00% 3,714,881
2008-04-01 2008-03-28 133.759 34,798 +6,720 0.00% 4,654,542
2008-03-25 2008-03-19 133.134 28,078 -480 0.00% 3,738,133
2008-03-17 2008-03-13 131.988 28,558 -2,880 0.00% 3,769,312
2008-03-14 2008-03-12 130.425 31,438 +480 0.00% 4,100,312
2008-03-13 2008-03-11 130.946 30,958 -7,919 0.00% 4,053,833
2008-03-12 2008-03-10 126.258 38,877 -240 0.00% 4,908,548
2008-03-11 2008-03-07 118.862 39,117 +2,399 0.00% 4,649,528
2008-03-10 2008-03-06 121.466 36,718 +4,800 0.00% 4,460,004
2008-03-07 2008-03-05 122.925 31,918 +960 0.00% 3,923,515
2008-03-06 2008-03-04 120.946 30,958 +480 0.00% 3,744,232
2008-03-05 2008-03-03 125.112 30,478 +480 0.00% 3,813,179
2008-03-04 2008-02-29 128.134 29,998 +240 0.00% 3,843,750
2008-03-03 2008-02-28 128.446 29,758 -4,800 0.00% 3,822,298
2008-02-29 2008-02-27 129.904 34,558 +5,040 0.00% 4,489,239
2008-02-28 2008-02-26 132.196 29,518 -480 0.00% 3,902,170
2008-02-26 2008-02-22 126.050 29,998 -1,920 0.00% 3,781,250
2008-02-25 2008-02-21 125.425 31,918 +1,920 0.00% 4,003,316
2008-02-22 2008-02-20 123.342 29,998 -43,917 0.00% 3,700,000
2008-02-21 2008-02-19 125.008 73,915 +480 0.01% 9,239,990
2008-02-20 2008-02-18 126.258 73,435 -14,399 0.01% 9,271,786
2008-02-19 2008-02-15 124.592 87,834 -6,240 0.01% 10,943,381
2008-02-13 2008-02-11 126.988 94,074 +9,600 0.01% 11,946,234
2008-02-12 2008-02-06 131.259 84,474 +19,918 0.01% 11,087,951
2008-02-11 2008-02-04 134.280 64,556 -19,918 0.01% 8,668,565
2008-02-05 2008-02-01 130.217 84,474 +480 0.01% 10,999,951
2008-02-01 2008-01-30 128.654 83,994 +59,516 0.01% 10,806,198
2008-01-25 2008-01-23 126.050 24,478 -3,840 0.00% 3,085,453
2008-01-24 2008-01-22 120.425 28,318 +3,840 0.00% 3,410,186
2008-01-23 2008-01-21 125.738 24,478 -2,880 0.00% 3,077,804
2008-01-22 2008-01-18 126.154 27,358 +1,920 0.00% 3,451,328
2008-01-17 2008-01-15 126.675 25,438 -57,117 0.00% 3,222,361
2008-01-16 2008-01-14 127.300 82,555 -479 0.01% 10,509,263
2008-01-15 2008-01-11 122.196 83,034 +55,676 0.01% 10,146,393
2008-01-10 2008-01-08 120.529 27,358 -3,120 0.00% 3,297,429
2008-01-09 2008-01-07 119.175 30,478 -48,957 0.00% 3,632,204
2008-01-03 2007-12-31 110.945 79,435 -480 0.01% 8,812,907
2008-01-02 2007-12-27 112.091 79,915 +480 0.01% 8,957,736
2007-12-28 2007-12-24 113.758 79,435 -480 0.01% 9,036,333
2007-12-21 2007-12-19 111.987 79,915 -1,920 0.01% 8,949,411
2007-12-20 2007-12-18 112.299 81,835 +1,920 0.01% 9,190,001
2007-12-17 2007-12-13 110.841 79,915 -2,400 0.01% 8,857,836
2007-12-14 2007-12-12 111.674 82,315 +3,360 0.01% 9,192,454
2007-12-13 2007-12-11 113.133 78,955 -480 0.01% 8,932,379
2007-12-12 2007-12-10 112.507 79,435 -960 0.01% 8,937,033
2007-12-10 2007-12-06 113.445 80,395 -480 0.01% 9,120,415
2007-12-07 2007-12-05 112.299 80,875 -2,879 0.01% 9,082,193
2007-12-04 2007-11-30 109.903 83,754 -960 0.01% 9,204,829
2007-12-03 2007-11-29 112.560 84,714 -2,400 0.01% 9,535,391
2007-11-30 2007-11-28 110.351 87,114 -27,672 0.01% 9,613,089
2007-11-29 2007-11-27 109.404 114,786 +951 0.01% 12,558,038
2007-11-28 2007-11-26 110.035 113,835 -1,901 0.01% 12,525,844
2007-11-27 2007-11-23 106.984 115,736 -951 0.01% 12,381,947
2007-11-26 2007-11-22 107.195 116,687 +951 0.01% 12,508,239
2007-11-23 2007-11-21 106.143 115,736 +950 0.01% 12,284,547
2007-11-22 2007-11-20 107.931 114,786 +47,531 0.01% 12,388,987
2007-11-21 2007-11-19 107.616 67,255 +3,327 0.01% 7,237,686
2007-11-20 2007-11-16 108.878 63,928 +1,426 0.01% 6,960,349
2007-11-19 2007-11-15 108.983 62,502 +23,765 0.01% 6,811,664
2007-11-16 2007-11-14 109.194 38,737 +1,426 0.00% 4,229,829
2007-11-15 2007-11-13 106.984 37,311 -951 0.00% 3,991,695
2007-11-13 2007-11-09 109.088 38,262 +951 0.00% 4,173,938
2007-11-12 2007-11-08 109.194 37,311 +3,327 0.00% 4,074,119
2007-11-08 2007-11-06 110.456 33,984 -951 0.00% 3,753,732
2007-11-06 2007-11-02 109.614 34,935 +951 0.00% 3,829,376
2007-11-05 2007-11-01 110.561 33,984 -951 0.00% 3,757,307
2007-11-01 2007-10-30 109.614 34,935 +951 0.00% 3,829,376
2007-10-24 2007-10-22 109.404 33,984 -475 0.00% 3,717,983
2007-10-17 2007-10-15 110.351 34,459 -2,377 0.00% 3,802,574
2007-10-16 2007-10-12 109.825 36,836 +1,426 0.00% 4,045,503
2007-10-08 2007-10-04 110.456 35,410 +951 0.00% 3,911,243
2007-10-05 2007-10-03 110.456 34,459 -238 0.00% 3,806,199
2007-10-02 2007-09-27 113.612 34,697 -1,426 0.00% 3,941,987
2007-09-28 2007-09-25 112.560 36,123 +1,426 0.00% 4,065,997
2007-09-10 2007-09-06 113.612 34,697 -238 0.00% 3,941,987
2007-09-06 2007-09-04 111.403 34,935 +1,426 0.00% 3,891,851
2007-09-04 2007-08-31 114.203 33,509 +328 0.00% 3,826,832
2007-08-29 2007-08-27 114.734 33,181 -3,295 0.00% 3,806,998
2007-08-24 2007-08-22 111.547 36,476 -470 0.00% 4,068,796
2007-08-23 2007-08-21 109.635 36,946 +3,765 0.00% 4,050,574
2007-08-22 2007-08-20 111.229 33,181 -3,765 0.00% 3,690,673
2007-08-21 2007-08-17 106.767 36,946 +470 0.00% 3,944,599
2007-08-20 2007-08-16 106.979 36,476 +942 0.00% 3,902,169
2007-08-17 2007-08-15 109.210 35,534 +1,882 0.00% 3,880,669
2007-08-16 2007-08-14 110.804 33,652 -470 0.00% 3,728,762
2007-08-09 2007-08-07 109.954 34,122 +470 0.00% 3,751,839
2007-08-08 2007-08-06 109.635 33,652 -72,010 0.00% 3,689,436
2007-08-03 2007-08-01 111.229 105,662 +70,598 0.01% 11,752,626
2007-08-01 2007-07-30 112.503 35,064 -470 0.00% 3,944,817
2007-07-31 2007-07-27 112.397 35,534 -471 0.00% 3,993,918
2007-07-25 2007-07-23 113.035 36,005 +1,647 0.00% 4,069,807
2007-07-19 2007-07-17 113.035 34,358 -941 0.00% 3,883,640
2007-07-17 2007-07-13 110.804 35,299 -8,236 0.00% 3,911,255
2007-07-16 2007-07-12 110.804 43,535 +10,119 0.00% 4,823,833
2007-07-13 2007-07-11 111.016 33,416 -14,120 0.00% 3,709,712
2007-07-12 2007-07-10 111.122 47,536 +14,120 0.00% 5,282,308
2007-06-29 2007-06-27 113.035 33,416 +235 0.00% 3,777,161
2007-06-27 2007-06-25 110.591 33,181 +471 0.00% 3,669,523
2007-06-26 2007-06-22 111.972 32,710 0.00% 3,662,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top