History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 68.973 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 69.191 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 69.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 69.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 66.630 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 66.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 66.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 66.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 66.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 64.832 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 64.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.506 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.254 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 66.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.851 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 67.181 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 67.677 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.906 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 65.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.190 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.428 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.318 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.437 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.097 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.877 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.538 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 65.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 64.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.318 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.382 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 63.051 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 62.335 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 61.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 61.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 62.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 62.831 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 64.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 63.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 63.327 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 63.106 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 64.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 62.996 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 62.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 62.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.106 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 61.399 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.106 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 63.822 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 63.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 64.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 63.932 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 64.373 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 64.648 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 64.263 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 65.089 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 65.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 64.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 65.419 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 65.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 65.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 65.144 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 64.813 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 65.199 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 65.419 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 65.805 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 66.575 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 68.433 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 67.988 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.765 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 66.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 65.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 65.707 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.039 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 65.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 65.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.429 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 67.431 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.988 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.487 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 68.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 69.490 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 69.267 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 68.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 69.156 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 69.824 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 68.989 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 69.657 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 69.379 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.159 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 70.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 70.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 69.824 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 69.657 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 68.433 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 68.322 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 68.822 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 68.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 67.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 67.765 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 68.155 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 67.877 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 66.486 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 66.152 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 65.874 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 66.597 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 67.098 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 67.988 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 67.765 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 67.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 68.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 67.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 66.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 68.489 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 68.934 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 68.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 63.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 63.759 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.647 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.925 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.593 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.314 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 63.147 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.314 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.704 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 62.702 | 0 | -449 | ||
| 2023-06-02 | 2023-05-31 | 64.195 | 449 | +5 | 0.00% | 28,824 |
| 2023-03-10 | 2023-03-08 | 66.377 | 444 | +9 | 0.00% | 29,471 |
| 2022-12-02 | 2022-11-30 | 65.776 | 435 | +5 | 0.00% | 28,613 |
| 2022-09-21 | 2022-09-19 | 76.468 | 430 | -4,303 | 0.00% | 32,881 |
| 2022-09-20 | 2022-09-16 | 76.468 | 4,733 | -4,302 | 0.00% | 361,921 |
| 2022-09-01 | 2022-08-30 | 79.121 | 9,035 | +84 | 0.00% | 714,862 |
| 2022-08-16 | 2022-08-12 | 79.063 | 8,951 | -853 | 0.00% | 707,691 |
| 2022-06-22 | 2022-06-20 | 85.104 | 9,804 | +853 | 0.00% | 834,359 |
| 2022-06-17 | 2022-06-15 | 87.274 | 8,951 | +1,705 | 0.00% | 781,190 |
| 2022-06-14 | 2022-06-10 | 88.858 | 7,246 | +1,705 | 0.00% | 643,862 |
| 2022-06-13 | 2022-06-09 | 88.916 | 5,541 | +1,705 | 0.00% | 492,685 |
| 2022-06-10 | 2022-06-08 | 89.737 | 3,836 | +1,705 | 0.00% | 344,233 |
| 2022-06-09 | 2022-06-07 | 90.265 | 2,131 | +1,705 | 0.00% | 192,355 |
| 2022-06-01 | 2022-05-30 | 93.540 | 426 | +3 | 0.00% | 39,848 |
| 2022-03-11 | 2022-03-09 | 93.019 | 423 | +7 | 0.00% | 39,347 |
| 2022-02-11 | 2022-02-09 | 96.202 | 416 | -8,327 | 0.00% | 40,020 |
| 2022-01-17 | 2022-01-13 | 93.800 | 8,743 | -4,163 | 0.00% | 820,093 |
| 2022-01-14 | 2022-01-12 | 92.779 | 12,906 | +4,163 | 0.00% | 1,197,407 |
| 2021-12-30 | 2021-12-28 | 95.301 | 8,743 | -16,652 | 0.00% | 833,219 |
| 2021-12-02 | 2021-11-30 | 92.522 | 25,395 | +210 | 0.00% | 2,349,588 |
| 2021-09-29 | 2021-09-27 | 90.645 | 25,185 | +412 | 0.00% | 2,282,885 |
| 2021-09-27 | 2021-09-23 | 92.098 | 24,773 | -8,257 | 0.00% | 2,281,540 |
| 2021-09-23 | 2021-09-20 | 91.129 | 33,030 | +8,257 | 0.00% | 3,009,992 |
| 2021-09-02 | 2021-08-31 | 94.922 | 24,773 | +200 | 0.00% | 2,351,497 |
| 2021-08-24 | 2021-08-20 | 96.204 | 24,573 | -8,191 | 0.00% | 2,364,013 |
| 2021-08-05 | 2021-08-03 | 96.021 | 32,764 | +8,191 | 0.00% | 3,146,017 |
| 2021-07-29 | 2021-07-27 | 98.767 | 24,573 | -8,191 | 0.00% | 2,427,013 |
| 2021-06-01 | 2021-05-28 | 98.517 | 32,764 | +262 | 0.00% | 3,227,807 |
| 2021-04-21 | 2021-04-19 | 94.209 | 32,502 | -1,219 | 0.00% | 3,061,996 |
| 2021-04-19 | 2021-04-15 | 93.286 | 33,721 | +1,219 | 0.00% | 3,145,712 |
| 2021-03-05 | 2021-03-03 | 92.883 | 32,502 | +526 | 0.00% | 3,018,896 |
| 2020-12-30 | 2020-12-28 | 89.381 | 31,976 | -1,199 | 0.00% | 2,858,038 |
| 2020-12-28 | 2020-12-22 | 88.317 | 33,175 | +1,199 | 0.00% | 2,929,930 |
| 2020-12-02 | 2020-11-30 | 91.862 | 31,976 | +276 | 0.00% | 2,937,389 |
| 2020-09-02 | 2020-08-31 | 96.892 | 31,700 | -1,309 | 0.00% | 3,071,464 |
| 2020-09-01 | 2020-08-28 | 96.255 | 33,009 | -14,147 | 0.00% | 3,177,295 |
| 2020-08-24 | 2020-08-20 | 95.428 | 47,156 | +15,719 | 0.00% | 4,500,020 |
| 2020-08-19 | 2020-08-17 | 97.337 | 31,437 | -15,719 | 0.00% | 3,059,981 |
| 2020-08-03 | 2020-07-30 | 92.184 | 47,156 | -1,572 | 0.00% | 4,347,020 |
| 2020-07-27 | 2020-07-23 | 91.102 | 48,728 | +1,572 | 0.00% | 4,439,232 |
| 2020-07-13 | 2020-07-09 | 95.238 | 47,156 | +15,719 | 0.00% | 4,491,020 |
| 2020-06-02 | 2020-05-29 | 97.421 | 31,437 | +253 | 0.00% | 3,062,639 |
| 2020-04-15 | 2020-04-09 | 102.232 | 31,184 | -390 | 0.00% | 3,187,991 |
| 2020-03-23 | 2020-03-19 | 89.597 | 31,574 | +390 | 0.00% | 2,828,935 |
| 2020-03-06 | 2020-03-04 | 106.560 | 31,184 | +441 | 0.00% | 3,322,954 |
| 2019-12-02 | 2019-11-28 | 106.480 | 30,743 | +240 | 0.00% | 3,273,517 |
| 2019-09-02 | 2019-08-29 | 108.903 | 30,503 | +238 | 0.00% | 3,321,878 |
| 2019-08-13 | 2019-08-09 | 112.670 | 30,265 | -7,567 | 0.00% | 3,409,958 |
| 2019-08-02 | 2019-07-31 | 112.670 | 37,832 | +7,567 | 0.00% | 4,262,532 |
| 2019-07-30 | 2019-07-26 | 113.397 | 30,265 | +30,265 | 0.00% | 3,431,957 |
| 2019-05-22 | 2019-05-20 | 119.652 | 0 | -22,540 | ||
| 2019-04-23 | 2019-04-17 | 118.388 | 22,540 | +22,540 | 0.00% | 2,668,463 |
| 2019-01-11 | 2019-01-09 | 121.946 | 0 | -1,113 | ||
| 2019-01-03 | 2018-12-31 | 119.317 | 1,113 | +1,113 | 0.00% | 132,799 |
| 2018-10-05 | 2018-10-03 | 124.104 | 0 | -2,209 | ||
| 2018-09-03 | 2018-08-30 | 125.955 | 2,209 | +14 | 0.00% | 278,235 |
| 2018-06-04 | 2018-05-31 | 113.478 | 2,195 | +17 | 0.00% | 249,084 |
| 2018-03-09 | 2018-03-07 | 109.408 | 2,178 | +31 | 0.00% | 238,291 |
| 2018-03-07 | 2018-03-05 | 108.989 | 2,147 | -286 | 0.00% | 234,000 |
| 2018-03-06 | 2018-03-02 | 110.526 | 2,433 | -1,432 | 0.00% | 268,910 |
| 2018-02-28 | 2018-02-26 | 110.247 | 3,865 | -14,313 | 0.00% | 426,103 |
| 2018-02-27 | 2018-02-23 | 108.221 | 18,178 | +1,718 | 0.00% | 1,967,234 |
| 2018-02-09 | 2018-02-07 | 107.592 | 16,460 | +14,313 | 0.00% | 1,770,961 |
| 2017-12-04 | 2017-11-30 | 112.122 | 2,147 | +16 | 0.00% | 240,726 |
| 2017-09-04 | 2017-08-31 | 117.180 | 2,131 | +15 | 0.00% | 249,710 |
| 2017-06-02 | 2017-05-31 | 121.636 | 2,116 | +15 | 0.00% | 257,382 |
| 2017-05-22 | 2017-05-18 | 120.066 | 2,101 | -6,655 | 0.00% | 252,258 |
| 2017-05-17 | 2017-05-15 | 119.994 | 8,756 | -210 | 0.00% | 1,050,671 |
| 2017-05-11 | 2017-05-09 | 119.923 | 8,966 | -1,401 | 0.00% | 1,075,230 |
| 2017-05-10 | 2017-05-08 | 118.210 | 10,367 | -1,401 | 0.00% | 1,225,482 |
| 2017-04-28 | 2017-04-26 | 116.425 | 11,768 | -1,401 | 0.00% | 1,370,093 |
| 2017-04-13 | 2017-04-11 | 115.926 | 13,169 | +11,068 | 0.00% | 1,526,625 |
| 2017-03-10 | 2017-03-08 | 115.308 | 2,101 | +29 | 0.00% | 242,262 |
| 2017-03-06 | 2017-03-02 | 115.453 | 2,072 | -691 | 0.00% | 239,218 |
| 2017-01-23 | 2017-01-19 | 108.431 | 2,763 | +691 | 0.00% | 299,596 |
| 2016-12-02 | 2016-11-30 | 110.644 | 2,072 | +15 | 0.00% | 229,255 |
| 2016-09-02 | 2016-08-31 | 116.875 | 2,057 | +15 | 0.00% | 240,412 |
| 2016-06-01 | 2016-05-30 | 107.722 | 2,042 | +16 | 0.00% | 219,969 |
| 2016-03-11 | 2016-03-09 | 104.421 | 2,026 | +31 | 0.00% | 211,558 |
| 2015-12-02 | 2015-11-30 | 98.249 | 1,995 | +16 | 0.00% | 196,006 |
| 2015-09-02 | 2015-08-31 | 98.114 | 1,979 | +18 | 0.00% | 194,168 |
| 2015-06-02 | 2015-05-29 | 104.547 | 1,961 | +15 | 0.00% | 205,018 |
| 2015-03-27 | 2015-03-25 | 103.160 | 1,946 | -3,242 | 0.00% | 200,749 |
| 2015-03-19 | 2015-03-17 | 101.078 | 5,188 | -3,243 | 0.00% | 524,392 |
| 2015-03-11 | 2015-03-09 | 104.488 | 8,431 | +6,515 | 0.00% | 880,937 |
| 2014-12-02 | 2014-11-28 | 106.452 | 1,916 | +15 | 0.00% | 203,962 |
| 2014-11-10 | 2014-11-06 | 105.900 | 1,901 | -6,336 | 0.00% | 201,315 |
| 2014-11-06 | 2014-11-04 | 105.110 | 8,237 | -6,336 | 0.00% | 865,795 |
| 2014-09-02 | 2014-08-29 | 104.382 | 14,573 | +118 | 0.00% | 1,521,164 |
| 2014-09-01 | 2014-08-28 | 105.576 | 14,455 | +6,285 | 0.00% | 1,526,098 |
| 2014-08-22 | 2014-08-20 | 107.326 | 8,170 | -9,427 | 0.00% | 876,854 |
| 2014-08-11 | 2014-08-07 | 102.473 | 17,597 | -12,569 | 0.00% | 1,803,216 |
| 2014-07-15 | 2014-07-11 | 101.120 | 30,166 | -6,285 | 0.00% | 3,050,399 |
| 2014-07-11 | 2014-07-09 | 100.245 | 36,451 | +12,570 | 0.00% | 3,654,041 |
| 2014-07-10 | 2014-07-08 | 101.518 | 23,881 | -6,285 | 0.00% | 2,424,357 |
| 2014-07-03 | 2014-06-30 | 101.200 | 30,166 | +12,569 | 0.00% | 3,052,799 |
| 2014-07-02 | 2014-06-27 | 101.677 | 17,597 | -12,569 | 0.00% | 1,789,216 |
| 2014-05-30 | 2014-05-28 | 102.465 | 30,166 | +255 | 0.00% | 3,090,961 |
| 2014-03-12 | 2014-03-10 | 98.680 | 29,911 | +482 | 0.00% | 2,951,606 |
| 2013-12-16 | 2013-12-12 | 100.963 | 29,429 | -613 | 0.00% | 2,971,243 |
| 2013-12-13 | 2013-12-11 | 100.474 | 30,042 | +613 | 0.00% | 3,018,433 |
| 2013-12-02 | 2013-11-28 | 104.526 | 29,429 | +246 | 0.00% | 3,076,099 |
| 2013-11-26 | 2013-11-22 | 103.539 | 29,183 | -608 | 0.00% | 3,021,585 |
| 2013-10-11 | 2013-10-09 | 102.964 | 29,791 | +6,080 | 0.00% | 3,067,387 |
| 2013-10-10 | 2013-10-08 | 103.621 | 23,711 | -6,080 | 0.00% | 2,456,969 |
| 2013-10-09 | 2013-10-07 | 103.128 | 29,791 | +6,080 | 0.00% | 3,072,287 |
| 2013-10-03 | 2013-09-30 | 103.868 | 23,711 | +6,080 | 0.00% | 2,462,819 |
| 2013-09-26 | 2013-09-24 | 105.431 | 17,631 | -6,080 | 0.00% | 1,858,849 |
| 2013-09-06 | 2013-09-04 | 102.635 | 23,711 | -6,080 | 0.00% | 2,433,569 |
| 2013-09-02 | 2013-08-29 | 102.275 | 29,791 | +255 | 0.00% | 3,046,883 |
| 2013-08-23 | 2013-08-21 | 102.607 | 29,536 | +6,027 | 0.00% | 3,030,603 |
| 2013-08-22 | 2013-08-20 | 103.520 | 23,509 | +6,028 | 0.00% | 2,433,640 |
| 2013-06-18 | 2013-06-14 | 104.515 | 17,481 | +603 | 0.00% | 1,827,025 |
| 2013-06-07 | 2013-06-05 | 106.920 | 16,878 | +9,042 | 0.00% | 1,804,603 |
| 2013-06-04 | 2013-05-31 | 108.745 | 7,836 | +6,028 | 0.00% | 852,128 |
| 2013-05-31 | 2013-05-29 | 115.717 | 1,808 | +14 | 0.00% | 209,216 |
| 2013-03-08 | 2013-03-06 | 115.366 | 1,794 | +26 | 0.00% | 206,967 |
| 2013-01-25 | 2013-01-23 | 110.531 | 1,768 | -11,789 | 0.00% | 195,419 |
| 2012-12-21 | 2012-12-19 | 109.089 | 13,557 | +11,789 | 0.00% | 1,478,922 |
| 2012-12-03 | 2012-11-29 | 115.504 | 1,768 | +14 | 0.00% | 204,211 |
| 2012-11-23 | 2012-11-21 | 114.050 | 1,754 | -4,679 | 0.00% | 200,045 |
| 2012-11-20 | 2012-11-16 | 113.110 | 6,433 | +4,679 | 0.00% | 727,637 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,754 | +14 | 0.00% | 195,348 |
| 2012-06-14 | 2012-06-12 | 109.390 | 1,740 | +1,740 | 0.00% | 190,339 |
| 2010-07-02 | 2010-06-29 | 104.847 | 0 | -537 | ||
| 2010-06-02 | 2010-05-31 | 103.026 | 537 | +5 | 0.00% | 55,325 |
| 2010-05-31 | 2010-05-27 | 102.839 | 532 | +532 | 0.00% | 54,710 |
| 2010-04-09 | 2010-04-07 | 108.130 | 0 | -5,239 | ||
| 2009-12-09 | 2009-12-07 | 98.968 | 5,239 | +5,239 | 0.00% | 518,493 |
| 2009-08-13 | 2009-08-11 | 104.846 | 0 | -257 | ||
| 2009-06-02 | 2009-05-29 | 102.558 | 257 | +3 | 0.00% | 26,357 |
| 2009-05-08 | 2009-05-06 | 102.558 | 254 | -5,085 | 0.00% | 26,050 |
| 2009-05-06 | 2009-05-04 | 102.263 | 5,339 | +5,085 | 0.00% | 545,982 |
| 2009-04-20 | 2009-04-16 | 102.066 | 254 | +254 | 0.00% | 25,925 |
| 2008-12-29 | 2008-12-22 | 100.667 | 0 | -2,498 | ||
| 2008-12-23 | 2008-12-19 | 98.266 | 2,498 | +2,498 | 0.00% | 245,468 |
| 2008-07-16 | 2008-07-14 | 130.887 | 0 | -491 | ||
| 2008-07-14 | 2008-07-10 | 128.952 | 491 | +491 | 0.00% | 63,315 |
| 2008-07-03 | 2008-06-30 | 136.082 | 0 | -491 | ||
| 2008-07-02 | 2008-06-27 | 134.249 | 491 | +491 | 0.00% | 65,916 |
| 2008-06-24 | 2008-06-20 | 132.721 | 0 | -491 | ||
| 2008-06-18 | 2008-06-16 | 134.452 | 491 | -982 | 0.00% | 66,016 |
| 2008-06-17 | 2008-06-13 | 130.989 | 1,473 | +982 | 0.00% | 192,947 |
| 2008-06-12 | 2008-06-10 | 130.378 | 491 | +491 | 0.00% | 64,016 |
| 2007-10-18 | 2007-10-16 | 109.509 | 0 | -1,188 | ||
| 2007-09-04 | 2007-08-31 | 114.203 | 1,188 | +11 | 0.00% | 135,673 |
| 2007-06-26 | 2007-06-22 | 111.972 | 1,177 | 0.00% | 131,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy