History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 5,170,963 +0 0.20% 339,732,269
2025-10-13 2025-10-09 65.550 5,170,963 +0 0.20% 338,956,625
2025-10-10 2025-10-08 64.900 5,170,963 -13,000 0.20% 335,595,499
2025-10-09 2025-10-06 64.750 5,183,963 +3,500 0.21% 335,661,604
2025-10-08 2025-10-03 64.850 5,180,463 -1,090,000 0.21% 335,953,026
2025-10-06 2025-10-02 65.000 6,270,463 -500 0.25% 407,580,095
2025-10-03 2025-09-30 64.450 6,270,963 +40,000 0.25% 404,163,565
2025-10-02 2025-09-29 64.500 6,230,963 -8,500 0.25% 401,897,114
2025-09-30 2025-09-26 64.500 6,239,463 +202,500 0.25% 402,445,364
2025-09-29 2025-09-25 64.600 6,036,963 +6,000 0.24% 389,987,810
2025-09-26 2025-09-24 64.850 6,030,963 +33,500 0.24% 391,107,951
2025-09-25 2025-09-23 64.900 5,997,463 +6,500 0.24% 389,235,349
2025-09-24 2025-09-22 64.700 5,990,963 +36,000 0.24% 387,615,306
2025-09-23 2025-09-19 65.100 5,954,963 +28,500 0.24% 387,668,091
2025-09-22 2025-09-18 65.500 5,926,463 -22,500 0.23% 388,183,326
2025-09-19 2025-09-17 65.800 5,948,963 +2,500 0.24% 391,441,765
2025-09-18 2025-09-16 65.700 5,946,463 +3,000 0.24% 390,682,619
2025-09-17 2025-09-15 65.800 5,943,463 -13,500 0.24% 391,079,865
2025-09-16 2025-09-12 65.800 5,956,963 -24,500 0.24% 391,968,165
2025-09-15 2025-09-11 65.750 5,981,463 -36,500 0.24% 393,281,192
2025-09-12 2025-09-10 65.350 6,017,963 -29,000 0.24% 393,273,882
2025-09-11 2025-09-09 65.000 6,046,963 -23,000 0.24% 393,052,595
2025-09-10 2025-09-08 64.650 6,069,963 +22,500 0.24% 392,423,108
2025-09-09 2025-09-05 64.600 6,047,463 +4,500 0.24% 390,666,110
2025-09-08 2025-09-04 64.250 6,042,963 +50,500 0.24% 388,260,373
2025-09-05 2025-09-03 64.300 5,992,463 +246,500 0.24% 385,315,371
2025-09-04 2025-09-02 65.300 5,745,963 +40,500 0.23% 375,211,384
2025-09-03 2025-09-01 66.636 5,705,463 +16,000 0.23% 380,189,641
2025-09-02 2025-08-29 66.485 5,689,463 +119,084 0.23% 378,261,820
2025-09-01 2025-08-28 66.586 5,570,379 +78,741 0.22% 370,906,971
2025-08-29 2025-08-27 66.636 5,491,638 -6,933 0.22% 365,941,183
2025-08-28 2025-08-26 66.434 5,498,571 +430,353 0.22% 365,292,858
2025-08-27 2025-08-25 66.737 5,068,218 +62,398 0.20% 338,237,844
2025-08-26 2025-08-22 66.535 5,005,820 +45,066 0.20% 333,062,774
2025-08-25 2025-08-21 66.535 4,960,754 +49,028 0.20% 330,064,302
2025-08-22 2025-08-20 66.636 4,911,726 +36,646 0.20% 327,298,125
2025-08-21 2025-08-19 66.636 4,875,080 +47,047 0.19% 324,856,180
2025-08-20 2025-08-18 66.737 4,828,033 +71,808 0.19% 322,208,609
2025-08-19 2025-08-15 66.737 4,756,225 +191,752 0.19% 317,416,356
2025-08-18 2025-08-14 67.242 4,564,473 +15,352 0.18% 306,923,627
2025-08-15 2025-08-13 67.696 4,549,121 +641,319 0.18% 307,958,164
2025-08-14 2025-08-12 67.595 3,907,802 +34,666 0.16% 264,148,764
2025-08-13 2025-08-11 67.898 3,873,136 -990 0.15% 262,978,647
2025-08-12 2025-08-08 67.494 3,874,126 +6,933 0.15% 261,481,281
2025-08-11 2025-08-07 67.292 3,867,193 -18,819 0.15% 260,232,450
2025-08-08 2025-08-06 67.040 3,886,012 +48,037 0.16% 260,517,959
2025-08-07 2025-08-05 67.646 3,837,975 +167,882 0.15% 259,622,540
2025-08-06 2025-08-04 68.151 3,670,093 -5,942 0.15% 250,118,775
2025-08-05 2025-08-01 68.251 3,676,035 -37,142 0.15% 250,894,872
2025-08-04 2025-07-31 68.807 3,713,177 +990 0.15% 255,491,798
2025-08-01 2025-07-30 69.211 3,712,187 -60,418 0.15% 256,922,864
2025-07-31 2025-07-29 68.554 3,772,605 -3,962 0.15% 258,628,607
2025-07-30 2025-07-28 68.403 3,776,567 -19,809 0.15% 258,328,275
2025-07-29 2025-07-25 67.797 3,796,376 -22,285 0.15% 257,383,491
2025-07-28 2025-07-24 67.999 3,818,661 -3,962 0.15% 259,665,443
2025-07-25 2025-07-23 68.201 3,822,623 -11,885 0.15% 260,706,748
2025-07-24 2025-07-22 68.151 3,834,508 -133,315 0.15% 261,323,744
2025-07-23 2025-07-21 67.242 3,967,823 -24,266 0.16% 266,803,775
2025-07-22 2025-07-18 66.888 3,992,089 -23,276 0.16% 267,024,769
2025-07-21 2025-07-17 66.535 4,015,365 +1,981 0.16% 267,162,743
2025-07-18 2025-07-16 66.333 4,013,384 +16,342 0.16% 266,220,525
2025-07-17 2025-07-15 66.434 3,997,042 +26,247 0.16% 265,540,064
2025-07-16 2025-07-14 66.182 3,970,795 +16,838 0.16% 262,794,101
2025-07-15 2025-07-11 66.182 3,953,957 +14,857 0.16% 261,679,733
2025-07-14 2025-07-10 66.081 3,939,100 +50,018 0.16% 260,298,765
2025-07-11 2025-07-09 66.232 3,889,082 +68,836 0.16% 257,582,521
2025-07-10 2025-07-08 66.535 3,820,246 +13,867 0.15% 254,180,480
2025-07-09 2025-07-07 66.636 3,806,379 +47,641 0.15% 253,642,144
2025-07-08 2025-07-04 66.838 3,758,738 +23,771 0.15% 251,226,527
2025-07-07 2025-07-03 67.090 3,734,967 -14,623 0.15% 250,580,462
2025-07-04 2025-07-02 66.838 3,749,590 +45,958 0.15% 250,615,093
2025-07-03 2025-06-30 66.737 3,703,632 +17,531 0.15% 247,169,420
2025-07-02 2025-06-27 66.989 3,686,101 -23,177 0.15% 246,929,859
2025-06-30 2025-06-26 67.393 3,709,278 -11,885 0.15% 249,980,484
2025-06-27 2025-06-25 67.393 3,721,163 -199,577 0.15% 250,781,453
2025-06-26 2025-06-24 66.888 3,920,740 +37,637 0.16% 262,252,343
2025-06-25 2025-06-23 66.434 3,883,103 +52,990 0.16% 257,970,624
2025-06-24 2025-06-20 66.485 3,830,113 +59,427 0.15% 254,643,630
2025-06-23 2025-06-19 66.434 3,770,686 +11,390 0.15% 250,502,297
2025-06-20 2025-06-18 66.687 3,759,296 -9,905 0.15% 250,694,494
2025-06-19 2025-06-17 66.737 3,769,201 +38,470 0.15% 251,545,300
2025-06-18 2025-06-16 66.737 3,730,731 +35,656 0.15% 248,977,927
2025-06-17 2025-06-13 66.737 3,695,075 +4,952 0.15% 246,598,351
2025-06-16 2025-06-12 66.737 3,690,123 +22,781 0.15% 246,267,869
2025-06-13 2025-06-11 66.838 3,667,342 -99,046 0.15% 245,117,801
2025-06-12 2025-06-10 66.888 3,766,388 +5,943 0.15% 251,927,972
2025-06-11 2025-06-09 66.737 3,760,445 +29,714 0.15% 250,960,951
2025-06-10 2025-06-06 66.788 3,730,731 -2,972 0.15% 249,166,261
2025-06-09 2025-06-05 67.040 3,733,703 +3,962 0.15% 250,307,175
2025-06-06 2025-06-04 66.636 3,729,741 +62,894 0.15% 248,535,288
2025-06-05 2025-06-03 67.545 3,666,847 -1,062,758 0.15% 247,676,247
2025-06-04 2025-06-02 66.586 4,729,605 -495 0.19% 314,923,538
2025-06-03 2025-05-30 67.834 4,730,100 -17,333 0.19% 320,859,346
2025-06-02 2025-05-29 67.834 4,747,433 +95,468 0.19% 322,035,104
2025-05-30 2025-05-28 67.681 4,651,965 +57,883 0.19% 314,847,921
2025-05-29 2025-05-27 67.986 4,594,082 +4,906 0.19% 312,335,169
2025-05-28 2025-05-26 68.037 4,589,176 +26,489 0.19% 312,235,512
2025-05-27 2025-05-23 68.037 4,562,687 +14,225 0.18% 310,433,270
2025-05-26 2025-05-22 68.037 4,548,462 -108,899 0.18% 309,465,438
2025-05-23 2025-05-21 67.986 4,657,361 +11,773 0.19% 316,637,281
2025-05-22 2025-05-20 67.528 4,645,588 -22,565 0.19% 313,706,044
2025-05-21 2025-05-19 67.171 4,668,153 -80,449 0.19% 313,564,442
2025-05-20 2025-05-16 67.324 4,748,602 +8,787 0.19% 319,694,309
2025-05-19 2025-05-15 67.222 4,739,815 +111,843 0.19% 318,619,611
2025-05-16 2025-05-14 67.681 4,627,972 +67,792 0.19% 313,224,059
2025-05-15 2025-05-13 67.935 4,560,180 +52,979 0.18% 309,797,887
2025-05-14 2025-05-12 68.292 4,507,201 +112,824 0.18% 307,806,680
2025-05-13 2025-05-09 69.006 4,394,377 +10,301 0.18% 303,237,071
2025-05-12 2025-05-08 68.955 4,384,076 +14,226 0.18% 302,302,812
2025-05-09 2025-05-07 68.547 4,369,850 +6,377 0.18% 299,540,210
2025-05-08 2025-05-06 68.700 4,363,473 -26,980 0.18% 299,770,230
2025-05-07 2025-05-02 68.037 4,390,453 -12,754 0.18% 298,714,919
2025-05-06 2025-04-30 67.579 4,403,207 -101,542 0.18% 297,563,010
2025-05-02 2025-04-29 67.834 4,504,749 -58,374 0.18% 305,572,994
2025-04-30 2025-04-28 67.579 4,563,123 -32,375 0.18% 308,369,925
2025-04-29 2025-04-25 67.171 4,595,498 +47,432 0.19% 308,684,134
2025-04-28 2025-04-24 67.069 4,548,066 -41,206 0.18% 305,034,501
2025-04-25 2025-04-23 66.559 4,589,272 -55,921 0.19% 305,459,257
2025-04-24 2025-04-22 66.203 4,645,193 +62,298 0.19% 307,524,152
2025-04-23 2025-04-17 65.999 4,582,895 -101,051 0.18% 302,465,602
2025-04-22 2025-04-16 65.693 4,683,946 -135,388 0.19% 307,702,562
2025-04-17 2025-04-15 64.674 4,819,334 -28,942 0.19% 311,684,327
2025-04-16 2025-04-14 64.521 4,848,276 +7,848 0.20% 312,814,846
2025-04-15 2025-04-11 63.705 4,840,428 -1,471 0.20% 308,361,460
2025-04-14 2025-04-10 63.909 4,841,899 -44,149 0.20% 309,442,227
2025-04-11 2025-04-09 62.482 4,886,048 -45,129 0.20% 305,291,361
2025-04-10 2025-04-08 63.349 4,931,177 +1,109,697 0.20% 312,383,464
2025-04-09 2025-04-07 65.030 3,821,480 -226,138 0.15% 248,512,696
2025-04-08 2025-04-03 65.183 4,047,618 -17,660 0.16% 263,837,412
2025-04-07 2025-04-02 64.878 4,065,278 +40,715 0.16% 263,745,446
2025-04-03 2025-04-01 65.489 4,024,563 -19,621 0.16% 263,565,265
2025-04-02 2025-03-31 64.623 4,044,184 -25,999 0.16% 261,346,372
2025-04-01 2025-03-28 64.674 4,070,183 -2,943 0.16% 263,233,934
2025-03-31 2025-03-27 64.470 4,073,126 -75,053 0.16% 262,593,932
2025-03-28 2025-03-26 64.317 4,148,179 +60,337 0.17% 266,798,362
2025-03-27 2025-03-25 64.521 4,087,842 +71,618 0.16% 263,751,005
2025-03-26 2025-03-24 65.081 4,016,224 -962,438 0.16% 261,381,677
2025-03-25 2025-03-21 65.081 4,978,662 +29,433 0.20% 324,018,537
2025-03-24 2025-03-20 64.929 4,949,229 -3,434 0.20% 321,346,292
2025-03-21 2025-03-19 65.285 4,952,663 -140,294 0.20% 323,336,121
2025-03-20 2025-03-18 65.132 5,092,957 +36,300 0.21% 331,716,580
2025-03-19 2025-03-17 64.827 5,056,657 -6,868 0.20% 327,806,019
2025-03-18 2025-03-14 64.521 5,063,525 +96,146 0.20% 326,702,893
2025-03-17 2025-03-13 65.030 4,967,379 +12,754 0.20% 323,031,064
2025-03-14 2025-03-12 64.980 4,954,625 +152,067 0.20% 321,949,156
2025-03-13 2025-03-11 65.489 4,802,558 +1,962 0.19% 314,515,506
2025-03-12 2025-03-10 65.234 4,800,596 +58,374 0.19% 313,163,721
2025-03-11 2025-03-07 65.489 4,742,222 +99,580 0.19% 310,564,152
2025-03-10 2025-03-06 68.837 4,642,642 -161,388 0.19% 319,585,257
2025-03-07 2025-03-05 68.317 4,804,030 +37,472 0.19% 328,198,903
2025-03-06 2025-03-04 67.330 4,766,558 +478,804 0.20% 320,933,864
2025-03-05 2025-03-03 66.915 4,287,754 +24,060 0.18% 286,913,766
2025-03-04 2025-02-28 66.967 4,263,694 -45,234 0.18% 285,525,307
2025-03-03 2025-02-27 67.071 4,308,928 +381,600 0.18% 289,002,195
2025-02-28 2025-02-26 68.006 3,927,328 -60,055 0.16% 267,080,685
2025-02-27 2025-02-25 67.798 3,987,383 +181,897 0.16% 270,336,151
2025-02-26 2025-02-24 68.993 3,805,486 -55,339 0.16% 262,551,114
2025-02-25 2025-02-21 66.967 3,860,825 +165,536 0.16% 258,546,520
2025-02-24 2025-02-20 66.811 3,695,289 +3,369 0.15% 246,885,191
2025-02-21 2025-02-19 66.811 3,691,920 +13,473 0.15% 246,660,105
2025-02-20 2025-02-18 67.019 3,678,447 +26,467 0.15% 246,524,380
2025-02-19 2025-02-17 67.071 3,651,980 +17,323 0.15% 244,940,328
2025-02-18 2025-02-14 66.603 3,634,657 +127,521 0.15% 242,079,002
2025-02-17 2025-02-13 66.551 3,507,136 +9,143 0.14% 233,403,519
2025-02-14 2025-02-12 66.603 3,497,993 -21,173 0.14% 232,976,772
2025-02-13 2025-02-11 66.187 3,519,166 +4,812 0.14% 232,924,323
2025-02-12 2025-02-10 66.291 3,514,354 -1,444 0.14% 232,970,988
2025-02-11 2025-02-07 66.239 3,515,798 +64,482 0.14% 232,884,059
2025-02-10 2025-02-06 66.759 3,451,316 +5,775 0.14% 230,405,857
2025-02-07 2025-02-05 66.447 3,445,541 +13,474 0.14% 228,946,299
2025-02-06 2025-02-04 67.123 3,432,067 +18,286 0.14% 230,368,945
2025-02-05 2025-02-03 67.123 3,413,781 +13,474 0.14% 229,141,542
2025-02-04 2025-01-28 67.278 3,400,307 -3,850 0.14% 228,767,096
2025-02-03 2025-01-24 67.278 3,404,157 -2,887 0.14% 229,026,118
2025-01-27 2025-01-23 67.174 3,407,044 +10,586 0.14% 228,866,342
2025-01-24 2025-01-22 67.174 3,396,458 +74,299 0.14% 228,155,233
2025-01-23 2025-01-21 68.162 3,322,159 +6,256 0.14% 226,443,527
2025-01-22 2025-01-20 68.525 3,315,903 -28,873 0.14% 227,222,992
2025-01-21 2025-01-17 68.110 3,344,776 -64,963 0.14% 227,811,368
2025-01-20 2025-01-16 67.330 3,409,739 -64,963 0.14% 229,578,810
2025-01-17 2025-01-15 66.655 3,474,702 -482 0.14% 231,606,041
2025-01-16 2025-01-14 66.551 3,475,184 -38,015 0.14% 231,277,080
2025-01-15 2025-01-13 65.928 3,513,199 +4,331 0.14% 231,616,788
2025-01-14 2025-01-10 66.187 3,508,868 -45,234 0.14% 232,242,726
2025-01-13 2025-01-09 65.772 3,554,102 -23,579 0.15% 233,759,492
2025-01-10 2025-01-08 65.980 3,577,681 +2,887 0.15% 236,053,801
2025-01-09 2025-01-07 66.187 3,574,794 +52,933 0.15% 236,606,194
2025-01-08 2025-01-06 66.759 3,521,861 +1,444 0.14% 235,115,359
2025-01-07 2025-01-03 66.707 3,520,417 +5,293 0.14% 234,836,065
2025-01-06 2025-01-02 66.655 3,515,124 +8,662 0.14% 234,300,366
2025-01-03 2024-12-31 67.850 3,506,462 -518,744 0.14% 237,912,892
2025-01-02 2024-12-27 67.019 4,025,206 -9,624 0.17% 269,763,684
2024-12-30 2024-12-24 67.330 4,034,830 -17,324 0.17% 271,666,385
2024-12-27 2024-12-20 66.291 4,052,154 +26,466 0.17% 268,622,433
2024-12-23 2024-12-19 66.291 4,025,688 +92,393 0.17% 266,867,968
2024-12-20 2024-12-18 67.019 3,933,295 -9,624 0.16% 263,603,937
2024-12-19 2024-12-17 66.655 3,942,919 +16,361 0.16% 262,815,015
2024-12-18 2024-12-16 67.174 3,926,558 +1,925 0.16% 263,764,415
2024-12-17 2024-12-13 66.811 3,924,633 +51,008 0.16% 262,207,845
2024-12-16 2024-12-12 67.642 3,873,625 +39,459 0.16% 262,019,866
2024-12-13 2024-12-11 67.538 3,834,166 -3,850 0.16% 258,952,391
2024-12-12 2024-12-10 68.265 3,838,016 -32,241 0.16% 262,003,931
2024-12-11 2024-12-09 67.902 3,870,257 +8,181 0.16% 262,797,394
2024-12-10 2024-12-06 67.798 3,862,076 -17,805 0.16% 261,840,601
2024-12-09 2024-12-05 67.746 3,879,881 -4,331 0.16% 262,846,173
2024-12-06 2024-12-04 67.798 3,884,212 -24,542 0.16% 263,341,375
2024-12-05 2024-12-03 67.798 3,908,754 -23,579 0.16% 265,005,271
2024-12-04 2024-12-02 66.603 3,932,333 +32,241 0.16% 261,905,112
2024-12-03 2024-11-29 68.511 3,900,092 +20,211 0.16% 267,198,497
2024-12-02 2024-11-28 68.458 3,879,881 +31,142 0.16% 265,610,292
2024-11-29 2024-11-27 68.511 3,848,739 +510,403 0.16% 263,680,261
2024-11-28 2024-11-26 68.249 3,338,336 +38,125 0.14% 227,836,513
2024-11-27 2024-11-25 68.826 3,300,211 +80,540 0.14% 227,138,903
2024-11-26 2024-11-22 69.875 3,219,671 +4,766 0.13% 224,973,675
2024-11-25 2024-11-21 70.294 3,214,905 -24,782 0.13% 225,989,845
2024-11-22 2024-11-20 70.137 3,239,687 -13,344 0.13% 227,222,034
2024-11-21 2024-11-19 69.822 3,253,031 -14,297 0.14% 227,134,047
2024-11-20 2024-11-18 69.035 3,267,328 -476 0.14% 225,561,309
2024-11-19 2024-11-15 69.140 3,267,804 -7,149 0.14% 225,937,018
2024-11-18 2024-11-14 68.511 3,274,953 +12,391 0.14% 224,369,712
2024-11-15 2024-11-13 69.245 3,262,562 +8,102 0.14% 225,916,883
2024-11-14 2024-11-12 69.612 3,254,460 -1,430 0.14% 226,550,927
2024-11-13 2024-11-11 69.560 3,255,890 -22,875 0.14% 226,479,673
2024-11-12 2024-11-08 69.560 3,278,765 -40,508 0.14% 228,070,858
2024-11-11 2024-11-07 69.455 3,319,273 +8,578 0.14% 230,540,346
2024-11-08 2024-11-06 69.403 3,310,695 +23,352 0.14% 229,770,886
2024-11-07 2024-11-05 70.347 3,287,343 -5,243 0.14% 231,254,281
2024-11-06 2024-11-04 70.137 3,292,586 -50,249 0.14% 230,932,213
2024-11-05 2024-11-01 69.980 3,342,835 -3,812 0.14% 233,930,448
2024-11-04 2024-10-31 69.298 3,346,647 -9,532 0.14% 231,914,929
2024-11-01 2024-10-30 69.717 3,356,179 +20,016 0.14% 233,983,956
2024-10-31 2024-10-29 70.137 3,336,163 +24,305 0.14% 233,988,574
2024-10-30 2024-10-28 70.347 3,311,858 +477 0.14% 232,978,834
2024-10-29 2024-10-25 70.085 3,311,381 +5,928 0.14% 232,076,728
2024-10-28 2024-10-24 70.242 3,305,453 -6,672 0.14% 232,181,464
2024-10-25 2024-10-23 70.085 3,312,125 -1,906 0.14% 232,128,871
2024-10-24 2024-10-22 70.294 3,314,031 -4,766 0.14% 232,957,849
2024-10-23 2024-10-21 70.294 3,318,797 +5,242 0.14% 233,292,872
2024-10-22 2024-10-18 70.294 3,313,555 -48,609 0.14% 232,924,388
2024-10-21 2024-10-17 69.455 3,362,164 +24,304 0.14% 233,519,343
2024-10-18 2024-10-16 69.455 3,337,860 -4,289 0.14% 231,831,307
2024-10-17 2024-10-15 69.612 3,342,149 +35,266 0.14% 232,655,173
2024-10-16 2024-10-14 70.242 3,306,883 -17,156 0.14% 232,281,910
2024-10-15 2024-10-10 69.717 3,324,039 +45,270 0.14% 231,743,239
2024-10-14 2024-10-09 69.455 3,278,769 +52,422 0.14% 227,727,138
2024-10-10 2024-10-08 69.665 3,226,347 +72,915 0.13% 224,763,161
2024-10-09 2024-10-07 71.816 3,153,432 +54,805 0.13% 226,465,943
2024-10-08 2024-10-04 72.235 3,098,627 +39,079 0.13% 223,830,478
2024-10-07 2024-10-03 72.288 3,059,548 +48,038 0.13% 221,168,092
2024-10-04 2024-10-02 72.708 3,011,510 -1,906 0.13% 218,959,363
2024-10-03 2024-09-30 72.235 3,013,416 +101,508 0.13% 217,675,230
2024-10-02 2024-09-27 73.652 2,911,908 -49,761 0.12% 214,467,130
2024-09-30 2024-09-26 73.494 2,961,669 +123,431 0.12% 217,666,020
2024-09-27 2024-09-25 74.963 2,838,238 -7,149 0.12% 212,763,449
2024-09-26 2024-09-24 75.016 2,845,387 +8,102 0.12% 213,448,625
2024-09-25 2024-09-23 74.753 2,837,285 +953 0.12% 212,096,650
2024-09-24 2024-09-20 74.911 2,836,332 +953 0.12% 212,471,779
2024-09-23 2024-09-19 74.386 2,835,379 +41,938 0.12% 210,912,991
2024-09-20 2024-09-17 74.491 2,793,441 -22,398 0.12% 208,086,464
2024-09-19 2024-09-16 73.862 2,815,839 -20,016 0.12% 207,982,338
2024-09-17 2024-09-13 73.232 2,835,855 -4,766 0.12% 207,675,575
2024-09-16 2024-09-12 72.917 2,840,621 -29,070 0.12% 207,130,511
2024-09-13 2024-09-11 72.026 2,869,691 +64,813 0.12% 206,691,042
2024-09-12 2024-09-10 73.494 2,804,878 -10,485 0.12% 206,142,763
2024-09-11 2024-09-09 73.022 2,815,363 +6,291 0.12% 205,584,144
2024-09-10 2024-09-05 73.022 2,809,072 -9,531 0.12% 205,124,761
2024-09-09 2024-09-04 72.550 2,818,603 -43,368 0.12% 204,489,999
2024-09-05 2024-09-03 71.868 2,861,971 +20,016 0.12% 205,684,601
2024-09-04 2024-09-02 72.183 2,841,955 -428,434 0.12% 205,140,596
2024-09-03 2024-08-30 74.004 3,270,389 -28,118 0.14% 242,021,838
2024-09-02 2024-08-29 74.216 3,298,507 +26,896 0.14% 244,801,116
2024-08-30 2024-08-28 74.745 3,271,611 +15,585 0.14% 244,536,857
2024-08-29 2024-08-27 74.480 3,256,026 -63,285 0.14% 242,510,156
2024-08-28 2024-08-26 73.422 3,319,311 -1,416 0.14% 243,709,454
2024-08-27 2024-08-23 72.681 3,320,727 +9,883 0.14% 241,352,433
2024-08-26 2024-08-22 72.786 3,310,844 +9,918 0.14% 240,984,653
2024-08-23 2024-08-21 72.892 3,300,926 -7,556 0.14% 240,612,230
2024-08-22 2024-08-20 72.839 3,308,482 +1,889 0.14% 240,987,868
2024-08-21 2024-08-19 72.998 3,306,593 -6,612 0.14% 241,375,384
2024-08-20 2024-08-16 73.528 3,313,205 +2,361 0.14% 243,611,914
2024-08-19 2024-08-15 74.216 3,310,844 +9,918 0.14% 245,716,716
2024-08-16 2024-08-14 74.427 3,300,926 +3,778 0.14% 245,679,590
2024-08-15 2024-08-13 74.004 3,297,148 -14,640 0.14% 244,002,111
2024-08-14 2024-08-12 73.051 3,311,788 +6,139 0.14% 241,929,922
2024-08-13 2024-08-09 73.104 3,305,649 -11,334 0.14% 241,656,447
2024-08-12 2024-08-08 73.104 3,316,983 +25,975 0.14% 242,485,009
2024-08-09 2024-08-07 73.316 3,291,008 -76,508 0.14% 241,282,976
2024-08-08 2024-08-06 71.410 3,367,516 +12,279 0.14% 240,474,809
2024-08-07 2024-08-05 72.310 3,355,237 -21,725 0.14% 242,617,359
2024-08-06 2024-08-02 72.575 3,376,962 -12,279 0.14% 245,082,103
2024-08-05 2024-08-01 73.210 3,389,241 -2,361 0.14% 248,126,187
2024-08-02 2024-07-31 70.987 3,391,602 -18,419 0.14% 240,758,501
2024-08-01 2024-07-30 70.510 3,410,021 -75,091 0.14% 240,441,400
2024-07-31 2024-07-29 70.775 3,485,112 -35,420 0.15% 246,658,517
2024-07-30 2024-07-26 69.716 3,520,532 +8,973 0.15% 245,438,134
2024-07-29 2024-07-25 69.822 3,511,559 -3,684 0.15% 245,184,344
2024-07-26 2024-07-24 69.346 3,515,243 -15,585 0.15% 243,766,835
2024-07-25 2024-07-23 69.399 3,530,828 -3,778 0.15% 245,034,493
2024-07-24 2024-07-22 69.610 3,534,606 -20,780 0.15% 246,045,107
2024-07-22 2024-07-18 69.346 3,555,386 -13,696 0.15% 246,550,577
2024-07-19 2024-07-17 68.816 3,569,082 -8,973 0.15% 245,611,020
2024-07-18 2024-07-16 68.552 3,578,055 +8,029 0.15% 245,281,476
2024-07-17 2024-07-15 68.657 3,570,026 +503,441 0.15% 245,109,038
2024-07-16 2024-07-12 69.557 3,066,585 -39,198 0.13% 213,303,677
2024-07-15 2024-07-11 68.287 3,105,783 -60,451 0.13% 212,084,431
2024-07-12 2024-07-10 66.911 3,166,234 -2,834 0.13% 211,854,675
2024-07-11 2024-07-09 66.328 3,169,068 +1,889 0.13% 210,198,978
2024-07-10 2024-07-08 66.434 3,167,179 +6,612 0.13% 210,408,996
2024-07-09 2024-07-05 66.858 3,160,567 +6,612 0.13% 211,308,186
2024-07-08 2024-07-04 67.705 3,153,955 +4,250 0.13% 213,537,428
2024-07-05 2024-07-03 67.916 3,149,705 -23,141 0.13% 213,916,609
2024-07-04 2024-07-02 67.440 3,172,846 -23,613 0.13% 213,976,654
2024-07-03 2024-06-28 66.805 3,196,459 -71,314 0.13% 213,538,635
2024-07-02 2024-06-27 65.799 3,267,773 +80,759 0.14% 215,016,099
2024-06-28 2024-06-26 66.964 3,187,014 -58,089 0.13% 213,413,784
2024-06-27 2024-06-25 65.481 3,245,103 +161,517 0.14% 212,493,747
2024-06-26 2024-06-24 67.016 3,083,586 -473 0.13% 206,651,109
2024-06-25 2024-06-21 67.069 3,084,059 +121,374 0.13% 206,846,065
2024-06-24 2024-06-20 68.605 2,962,685 +3,306 0.12% 203,253,695
2024-06-21 2024-06-19 69.028 2,959,379 -33,531 0.12% 204,280,141
2024-06-20 2024-06-18 68.234 2,992,910 +5,667 0.13% 204,218,247
2024-06-19 2024-06-17 67.652 2,987,243 +59,317 0.13% 202,092,118
2024-06-18 2024-06-14 69.240 2,927,926 +10,390 0.12% 202,728,968
2024-06-17 2024-06-13 70.140 2,917,536 -69,424 0.12% 204,635,074
2024-06-14 2024-06-12 68.763 2,986,960 +26,920 0.13% 205,393,421
2024-06-13 2024-06-11 69.769 2,960,040 -20,780 0.12% 206,519,450
2024-06-12 2024-06-07 69.452 2,980,820 -20,780 0.12% 207,022,504
2024-06-11 2024-06-06 68.605 3,001,600 -7,670 0.13% 205,923,442
2024-06-07 2024-06-05 67.652 3,009,270 -16,529 0.13% 203,582,283
2024-06-06 2024-06-04 68.234 3,025,799 -593,174 0.13% 206,462,396
2024-06-05 2024-06-03 66.752 3,618,973 -22,197 0.15% 241,573,004
2024-06-04 2024-05-31 65.481 3,641,170 -9,917 0.15% 238,428,752
2024-06-03 2024-05-30 67.320 3,651,087 +178,991 0.15% 245,789,979
2024-05-31 2024-05-29 69.138 3,472,096 +86,646 0.15% 240,052,653
2024-05-30 2024-05-28 70.688 3,385,450 -20,105 0.14% 239,311,803
2024-05-29 2024-05-27 70.635 3,405,555 -20,572 0.14% 240,550,894
2024-05-28 2024-05-24 69.672 3,426,127 +38,807 0.15% 238,706,438
2024-05-27 2024-05-23 71.009 3,387,320 +14,494 0.14% 240,530,726
2024-05-24 2024-05-22 71.116 3,372,826 -16,835 0.14% 239,862,214
2024-05-23 2024-05-21 70.849 3,389,661 -467 0.14% 240,153,215
2024-05-22 2024-05-20 71.170 3,390,128 -7,949 0.14% 241,273,937
2024-05-21 2024-05-17 70.902 3,398,077 +11,689 0.14% 240,931,176
2024-05-20 2024-05-16 71.383 3,386,388 -4,488 0.14% 241,732,054
2024-05-17 2024-05-14 70.581 3,390,876 +374,036 0.14% 239,332,733
2024-05-16 2024-05-13 70.474 3,016,840 +935 0.13% 212,610,127
2024-05-14 2024-05-10 70.047 3,015,905 -17,299 0.13% 211,254,132
2024-05-13 2024-05-09 68.496 3,033,204 +1,870 0.13% 207,762,427
2024-05-10 2024-05-08 68.175 3,031,334 -5,611 0.13% 206,661,813
2024-05-09 2024-05-07 68.122 3,036,945 -7,480 0.13% 206,881,956
2024-05-08 2024-05-06 67.427 3,044,425 -33,196 0.13% 205,275,267
2024-05-07 2024-05-03 66.892 3,077,621 -3,740 0.13% 205,867,934
2024-05-06 2024-05-02 66.785 3,081,361 -11,222 0.13% 205,788,584
2024-05-03 2024-04-30 65.983 3,092,583 +64,054 0.13% 204,057,604
2024-05-02 2024-04-29 66.892 3,028,529 -25,715 0.13% 202,584,077
2024-04-30 2024-04-26 66.892 3,054,244 -95,847 0.13% 204,304,202
2024-04-29 2024-04-25 66.999 3,150,091 +180,005 0.13% 211,052,466
2024-04-26 2024-04-24 66.464 2,970,086 -47,689 0.13% 197,404,211
2024-04-25 2024-04-23 65.769 3,017,775 +467 0.13% 198,476,105
2024-04-24 2024-04-22 65.288 3,017,308 +6,546 0.13% 196,993,351
2024-04-23 2024-04-19 63.844 3,010,762 -4,208 0.13% 192,219,309
2024-04-22 2024-04-18 64.165 3,014,970 +24,780 0.13% 193,455,242
2024-04-19 2024-04-17 64.646 2,990,190 +14,961 0.13% 193,304,225
2024-04-18 2024-04-16 64.967 2,975,229 -216,473 0.13% 193,291,580
2024-04-17 2024-04-15 65.662 3,191,702 +17,767 0.14% 209,573,788
2024-04-16 2024-04-12 65.769 3,173,935 +223,019 0.13% 208,746,595
2024-04-15 2024-04-11 66.731 2,950,916 +17,299 0.12% 196,919,032
2024-04-12 2024-04-10 67.640 2,933,617 -168,784 0.12% 198,431,310
2024-04-11 2024-04-09 66.357 3,102,401 -15,897 0.13% 205,866,638
2024-04-10 2024-04-08 65.822 3,118,298 +32,261 0.13% 205,254,142
2024-04-09 2024-04-05 65.929 3,086,037 +45,820 0.13% 203,460,668
2024-04-08 2024-04-03 66.999 3,040,217 +23,844 0.13% 203,691,035
2024-04-05 2024-04-02 67.373 3,016,373 -39,647 0.13% 203,222,528
2024-04-03 2024-03-28 66.678 3,056,020 -2,338 0.13% 203,769,371
2024-04-02 2024-03-27 66.892 3,058,358 +27,585 0.13% 204,579,395
2024-03-28 2024-03-26 67.427 3,030,773 -24,780 0.13% 204,354,759
2024-03-27 2024-03-25 67.320 3,055,553 -4,208 0.13% 205,698,825
2024-03-26 2024-03-22 67.106 3,059,761 +50,963 0.13% 205,327,675
2024-03-25 2024-03-21 68.282 3,008,798 -36,902 0.13% 205,447,182
2024-03-22 2024-03-20 66.945 3,045,700 +13,091 0.13% 203,895,533
2024-03-21 2024-03-19 67.587 3,032,609 +56,573 0.13% 204,965,022
2024-03-20 2024-03-18 68.336 2,976,036 +7,481 0.13% 203,369,253
2024-03-19 2024-03-15 68.389 2,968,555 +20,572 0.13% 203,016,765
2024-03-18 2024-03-14 68.389 2,947,983 +68,729 0.12% 201,609,865
2024-03-15 2024-03-13 69.352 2,879,254 -935 0.12% 199,680,757
2024-03-14 2024-03-12 69.565 2,880,189 -36,468 0.12% 200,361,624
2024-03-13 2024-03-11 68.015 2,916,657 +467 0.12% 198,375,818
2024-03-12 2024-03-08 68.122 2,916,190 -466,143 0.12% 198,655,917
2024-03-11 2024-03-07 71.098 3,382,333 +16,365 0.14% 240,476,325
2024-03-08 2024-03-06 71.479 3,365,968 +39,933 0.14% 240,596,481
2024-03-07 2024-03-05 70.281 3,326,035 +22,944 0.14% 233,755,575
2024-03-06 2024-03-04 71.207 3,303,091 -9,177 0.14% 235,202,308
2024-03-05 2024-03-01 71.098 3,312,268 +5,965 0.14% 235,494,860
2024-03-04 2024-02-29 71.098 3,306,303 +11,472 0.14% 235,070,762
2024-03-01 2024-02-28 72.351 3,294,831 -41,299 0.14% 238,383,763
2024-02-29 2024-02-27 72.623 3,336,130 -77,550 0.14% 242,280,559
2024-02-28 2024-02-26 69.572 3,413,680 +6,425 0.15% 237,497,563
2024-02-27 2024-02-23 69.245 3,407,255 +32,580 0.15% 235,936,776
2024-02-26 2024-02-22 70.281 3,374,675 +14,684 0.15% 237,174,021
2024-02-23 2024-02-21 70.498 3,359,991 +11,013 0.14% 236,874,245
2024-02-22 2024-02-20 70.934 3,348,978 +15,143 0.14% 237,557,492
2024-02-21 2024-02-19 69.845 3,333,835 -918 0.14% 232,850,717
2024-02-20 2024-02-16 69.954 3,334,753 -2,753 0.14% 233,278,196
2024-02-19 2024-02-15 69.463 3,337,506 +3,671 0.14% 231,834,301
2024-02-16 2024-02-14 70.226 3,333,835 -2,754 0.14% 234,122,133
2024-02-15 2024-02-09 70.444 3,336,589 +9,637 0.14% 235,042,659
2024-02-14 2024-02-07 72.078 3,326,952 +14,684 0.14% 239,801,465
2024-02-08 2024-02-06 73.386 3,312,268 +459 0.14% 243,074,005
2024-02-07 2024-02-05 69.954 3,311,809 +4,588 0.14% 231,673,179
2024-02-06 2024-02-02 70.063 3,307,221 -39,463 0.14% 231,712,594
2024-02-05 2024-02-01 68.701 3,346,684 -24,779 0.14% 229,919,204
2024-02-02 2024-01-31 67.720 3,371,463 -9,637 0.15% 228,315,281
2024-02-01 2024-01-30 67.012 3,381,100 +11,931 0.15% 226,573,222
2024-01-31 2024-01-29 67.774 3,369,169 -5,965 0.15% 228,343,487
2024-01-30 2024-01-26 66.957 3,375,134 +2,753 0.15% 225,989,549
2024-01-29 2024-01-25 67.502 3,372,381 -17,896 0.15% 227,642,524
2024-01-26 2024-01-24 66.358 3,390,277 +459 0.15% 224,971,718
2024-01-25 2024-01-23 65.432 3,389,818 +12,389 0.15% 221,801,685
2024-01-24 2024-01-22 65.323 3,377,429 -3,120 0.15% 220,623,040
2024-01-23 2024-01-19 66.140 3,380,549 +16,795 0.15% 223,589,485
2024-01-22 2024-01-18 66.903 3,363,754 +459 0.15% 225,044,315
2024-01-19 2024-01-17 66.031 3,363,295 +33,498 0.15% 222,081,833
2024-01-18 2024-01-16 68.537 3,329,797 -2,754 0.14% 228,214,824
2024-01-17 2024-01-15 68.864 3,332,551 -917 0.14% 229,492,941
2024-01-16 2024-01-12 68.864 3,333,468 +2,294 0.14% 229,556,089
2024-01-15 2024-01-11 68.810 3,331,174 -9,636 0.14% 229,216,629
2024-01-12 2024-01-10 68.428 3,340,810 +7,342 0.14% 228,605,602
2024-01-11 2024-01-09 69.082 3,333,468 -5,048 0.14% 230,282,532
2024-01-10 2024-01-08 68.810 3,338,516 +6,883 0.14% 229,721,829
2024-01-09 2024-01-05 69.572 3,331,633 +1,377 0.14% 231,789,365
2024-01-08 2024-01-04 69.681 3,330,256 -11,472 0.14% 232,056,435
2024-01-05 2024-01-03 69.409 3,341,728 +6,424 0.14% 231,945,514
2024-01-04 2024-01-02 69.627 3,335,304 +6,424 0.14% 232,226,475
2024-01-03 2023-12-29 70.226 3,328,880 -917 0.14% 233,774,163
2024-01-02 2023-12-28 70.226 3,329,797 -62,407 0.14% 233,838,560
2023-12-29 2023-12-27 69.736 3,392,204 -6,884 0.15% 236,557,861
2023-12-28 2023-12-22 68.973 3,399,088 +7,342 0.15% 234,445,319
2023-12-27 2023-12-21 69.027 3,391,746 -4,588 0.15% 234,123,705
2023-12-22 2023-12-20 68.592 3,396,334 +16,060 0.15% 232,960,117
2023-12-21 2023-12-19 68.973 3,380,274 -13,766 0.15% 233,147,661
2023-12-20 2023-12-18 69.191 3,394,040 +1,377 0.15% 234,836,787
2023-12-19 2023-12-15 69.300 3,392,663 -21,491 0.15% 235,111,183
2023-12-18 2023-12-14 69.136 3,414,154 -35,792 0.15% 236,042,487
2023-12-15 2023-12-13 66.630 3,449,946 +2,294 0.15% 229,871,012
2023-12-14 2023-12-12 66.957 3,447,652 -18,355 0.15% 230,845,152
2023-12-13 2023-12-11 66.249 3,466,007 -459 0.15% 229,619,339
2023-12-12 2023-12-08 66.685 3,466,466 -18,355 0.15% 231,160,601
2023-12-11 2023-12-07 66.194 3,484,821 -57,818 0.15% 230,675,890
2023-12-08 2023-12-06 64.832 3,542,639 -5,048 0.15% 229,677,955
2023-12-07 2023-12-05 64.288 3,547,687 -36,710 0.15% 228,072,413
2023-12-06 2023-12-04 64.506 3,584,397 -129,403 0.15% 231,213,538
2023-12-05 2023-12-01 65.254 3,713,800 +4,589 0.16% 242,339,862
2023-12-04 2023-11-30 66.906 3,709,211 -141,251 0.16% 248,168,017
2023-12-01 2023-11-29 66.520 3,850,462 +667,828 0.17% 256,134,317
2023-11-30 2023-11-28 66.355 3,182,634 +11,804 0.14% 211,184,353
2023-11-29 2023-11-27 66.851 3,170,830 +14,074 0.14% 211,972,557
2023-11-28 2023-11-24 67.181 3,156,756 +7,264 0.14% 212,074,689
2023-11-27 2023-11-23 67.677 3,149,492 -64,467 0.14% 213,147,570
2023-11-24 2023-11-22 66.961 3,213,959 -9,080 0.14% 215,209,729
2023-11-23 2023-11-21 66.520 3,223,039 -5,448 0.14% 214,397,881
2023-11-22 2023-11-20 66.906 3,228,487 -44,946 0.14% 216,004,756
2023-11-21 2023-11-17 65.584 3,273,433 +3,178 0.14% 214,685,746
2023-11-20 2023-11-16 65.970 3,270,255 -11,350 0.14% 215,737,891
2023-11-16 2023-11-14 64.428 3,281,605 -908 0.14% 211,426,860
2023-11-15 2023-11-13 64.318 3,282,513 -6,356 0.14% 211,123,847
2023-11-14 2023-11-10 63.437 3,288,869 +43,130 0.14% 208,634,943
2023-11-13 2023-11-09 64.097 3,245,739 -1,816 0.14% 208,043,699
2023-11-10 2023-11-08 63.877 3,247,555 +11,804 0.14% 207,444,773
2023-11-09 2023-11-07 64.538 3,235,751 +8,626 0.14% 208,828,947
2023-11-08 2023-11-06 65.584 3,227,125 -13,620 0.14% 211,648,669
2023-11-07 2023-11-03 64.923 3,240,745 -12,712 0.14% 210,400,447
2023-11-06 2023-11-02 64.318 3,253,457 -21,792 0.14% 209,255,030
2023-11-03 2023-11-01 63.382 3,275,249 -4,540 0.14% 207,590,579
2023-11-02 2023-10-31 63.051 3,279,789 -1,816 0.14% 206,794,691
2023-11-01 2023-10-30 63.657 3,281,605 -7,718 0.14% 208,896,966
2023-10-31 2023-10-27 63.657 3,289,323 -9,988 0.14% 209,388,270
2023-10-30 2023-10-26 62.335 3,299,311 -24,969 0.14% 205,663,714
2023-10-27 2023-10-25 61.950 3,324,280 -4,086 0.14% 205,938,769
2023-10-26 2023-10-24 61.895 3,328,366 +21,792 0.15% 206,008,615
2023-10-25 2023-10-20 62.170 3,306,574 +19,975 0.14% 205,570,211
2023-10-24 2023-10-19 62.831 3,286,599 +13,620 0.14% 206,500,143
2023-10-20 2023-10-18 64.097 3,272,979 -6,356 0.14% 209,789,715
2023-10-19 2023-10-17 63.877 3,279,335 -14,074 0.14% 209,474,791
2023-10-18 2023-10-16 63.327 3,293,409 -1,362 0.14% 208,560,232
2023-10-17 2023-10-13 63.106 3,294,771 +3,632 0.14% 207,920,756
2023-10-16 2023-10-12 64.318 3,291,139 -22,245 0.14% 211,678,652
2023-10-13 2023-10-11 62.996 3,313,384 -4,086 0.14% 208,730,440
2023-10-12 2023-10-10 62.335 3,317,470 +3,632 0.14% 206,795,662
2023-10-11 2023-10-09 62.501 3,313,838 +8,172 0.14% 207,116,705
2023-10-10 2023-10-06 63.106 3,305,666 -8,172 0.14% 208,608,299
2023-10-09 2023-10-05 62.170 3,313,838 +5,902 0.14% 206,021,815
2023-10-06 2023-10-04 61.399 3,307,936 +83,535 0.14% 203,104,693
2023-10-05 2023-10-03 63.106 3,224,401 +6,810 0.14% 203,479,967
2023-10-04 2023-09-29 63.822 3,217,591 +9,903 0.14% 205,353,575
2023-10-03 2023-09-28 63.932 3,207,688 +5,448 0.14% 205,074,817
2023-09-29 2023-09-27 64.318 3,202,240 -7,264 0.14% 205,960,868
2023-09-28 2023-09-26 63.932 3,209,504 +2,724 0.14% 205,190,918
2023-09-27 2023-09-25 64.373 3,206,780 +2,724 0.14% 206,429,457
2023-09-26 2023-09-22 64.648 3,204,056 -9,534 0.14% 207,136,288
2023-09-25 2023-09-21 64.263 3,213,590 +14,528 0.14% 206,513,913
2023-09-22 2023-09-20 65.089 3,199,062 -908 0.14% 208,222,726
2023-09-21 2023-09-19 65.584 3,199,970 -23,154 0.14% 209,867,728
2023-09-20 2023-09-18 64.593 3,223,124 +24,062 0.14% 208,191,512
2023-09-19 2023-09-15 65.419 3,199,062 -3,178 0.14% 209,279,694
2023-09-18 2023-09-14 65.089 3,202,240 -773,155 0.14% 208,429,577
2023-09-15 2023-09-13 65.749 3,975,395 -16,798 0.17% 261,380,153
2023-09-14 2023-09-12 65.144 3,992,193 +9,534 0.17% 260,066,412
2023-09-13 2023-09-11 64.813 3,982,659 +49,940 0.17% 258,129,464
2023-09-12 2023-09-07 65.199 3,932,719 -2,270 0.17% 256,408,615
2023-09-11 2023-09-06 65.419 3,934,989 +101,147 0.17% 257,423,361
2023-09-07 2023-09-05 65.805 3,833,842 +181,145 0.17% 252,284,233
2023-09-06 2023-09-04 66.575 3,652,697 -6,810 0.16% 243,180,049
2023-09-05 2023-08-31 68.433 3,659,507 -7,718 0.16% 250,430,662
2023-09-04 2023-08-30 67.988 3,667,225 +46,553 0.16% 249,326,574
2023-08-31 2023-08-29 67.765 3,620,672 +356,331 0.16% 245,355,772
2023-08-30 2023-08-28 66.430 3,264,341 -51,675 0.14% 216,850,114
2023-08-29 2023-08-25 65.540 3,316,016 +5,842 0.15% 217,331,018
2023-08-28 2023-08-24 65.707 3,310,174 -9,436 0.15% 217,500,634
2023-08-25 2023-08-23 65.039 3,319,610 +74,591 0.15% 215,904,345
2023-08-24 2023-08-22 65.206 3,245,019 -5,392 0.14% 211,594,640
2023-08-23 2023-08-21 65.150 3,250,411 -7,190 0.14% 211,765,390
2023-08-22 2023-08-18 65.429 3,257,601 +27,860 0.14% 213,140,028
2023-08-21 2023-08-17 67.431 3,229,741 -8,987 0.14% 217,786,083
2023-08-18 2023-08-16 67.988 3,238,728 -9,886 0.14% 220,194,004
2023-08-17 2023-08-15 67.487 3,248,614 +24,714 0.14% 219,239,458
2023-08-16 2023-08-14 68.210 3,223,900 +13,031 0.14% 219,903,347
2023-08-15 2023-08-11 69.490 3,210,869 -8,537 0.14% 223,123,253
2023-08-14 2023-08-10 69.267 3,219,406 -450 0.14% 223,000,023
2023-08-11 2023-08-09 68.989 3,219,856 -8,088 0.14% 222,135,486
2023-08-10 2023-08-08 69.156 3,227,944 +14,829 0.14% 223,232,245
2023-08-09 2023-08-07 69.824 3,213,115 -16,177 0.14% 224,351,926
2023-08-08 2023-08-04 68.989 3,229,292 +8,538 0.14% 222,786,468
2023-08-07 2023-08-03 69.657 3,220,754 -13,930 0.14% 224,347,736
2023-08-04 2023-08-02 69.379 3,234,684 +37,296 0.14% 224,418,224
2023-08-03 2023-08-01 71.159 3,197,388 +5,392 0.14% 227,523,203
2023-08-02 2023-07-31 70.603 3,191,996 +5,841 0.14% 225,363,598
2023-08-01 2023-07-28 70.658 3,186,155 -70,547 0.14% 225,128,474
2023-07-31 2023-07-27 69.824 3,256,702 +7,190 0.14% 227,395,337
2023-07-28 2023-07-26 69.657 3,249,512 -22,468 0.14% 226,350,929
2023-07-27 2023-07-25 68.433 3,271,980 -2,696 0.14% 223,911,067
2023-07-26 2023-07-24 68.322 3,274,676 +11,234 0.14% 223,731,179
2023-07-25 2023-07-21 68.822 3,263,442 -5,392 0.14% 224,597,752
2023-07-24 2023-07-20 68.210 3,268,834 -2,247 0.14% 222,968,311
2023-07-21 2023-07-19 67.710 3,271,081 -2,696 0.14% 221,483,656
2023-07-20 2023-07-18 67.765 3,273,777 +2,696 0.14% 221,848,343
2023-07-19 2023-07-14 68.155 3,271,081 +7,249 0.14% 222,939,588
2023-07-18 2023-07-13 67.877 3,263,832 -6,291 0.14% 221,537,594
2023-07-14 2023-07-12 66.486 3,270,123 -7,190 0.14% 217,416,150
2023-07-13 2023-07-11 66.152 3,277,313 +450 0.14% 216,800,152
2023-07-12 2023-07-10 65.429 3,276,863 +16,626 0.14% 214,400,312
2023-07-11 2023-07-07 65.874 3,260,237 +1,348 0.14% 214,763,603
2023-07-10 2023-07-06 66.597 3,258,889 +8,537 0.14% 217,031,877
2023-07-07 2023-07-05 67.098 3,250,352 +12,582 0.14% 218,090,883
2023-07-06 2023-07-04 67.988 3,237,770 -4,494 0.14% 220,128,872
2023-07-05 2023-07-03 68.155 3,242,264 -11,683 0.14% 220,975,574
2023-07-04 2023-06-30 67.765 3,253,947 +3,146 0.14% 220,504,558
2023-07-03 2023-06-29 67.710 3,250,801 -9,886 0.14% 220,110,505
2023-06-30 2023-06-28 68.099 3,260,687 -9,885 0.14% 222,049,775
2023-06-29 2023-06-27 67.209 3,270,572 -3,146 0.14% 219,811,523
2023-06-28 2023-06-26 66.875 3,273,718 -85,825 0.14% 218,930,133
2023-06-27 2023-06-23 68.489 3,359,543 -37,745 0.15% 230,090,170
2023-06-26 2023-06-21 68.934 3,397,288 -24,264 0.15% 234,187,375
2023-06-23 2023-06-20 68.767 3,421,552 -186,479 0.15% 235,288,891
2023-06-21 2023-06-19 63.759 3,608,031 +4,494 0.16% 230,045,999
2023-06-20 2023-06-16 63.759 3,603,537 -51,226 0.16% 229,759,465
2023-06-19 2023-06-15 62.647 3,654,763 +17,974 0.16% 228,958,841
2023-06-16 2023-06-14 62.925 3,636,789 +40,891 0.16% 228,844,520
2023-06-15 2023-06-13 63.593 3,595,898 -15,727 0.16% 228,672,217
2023-06-14 2023-06-12 63.314 3,611,625 -5,842 0.16% 228,667,645
2023-06-13 2023-06-09 63.370 3,617,467 +7,639 0.16% 229,238,791
2023-06-12 2023-06-08 63.147 3,609,828 +19,322 0.16% 227,951,355
2023-06-09 2023-06-07 63.314 3,590,506 +20,220 0.16% 227,330,510
2023-06-08 2023-06-06 63.704 3,570,286 -10,784 0.16% 227,440,762
2023-06-07 2023-06-05 63.648 3,581,070 -22,467 0.16% 227,928,505
2023-06-06 2023-06-02 62.702 3,603,537 -440,359 0.16% 225,950,189
2023-06-05 2023-06-01 63.745 4,043,896 +8,538 0.18% 257,778,389
2023-06-02 2023-05-31 64.195 4,035,358 +41,322 0.18% 259,050,438
2023-06-01 2023-05-30 64.702 3,994,036 +15,997 0.18% 258,420,185
2023-05-31 2023-05-29 64.533 3,978,039 +626,086 0.18% 256,713,715
2023-05-30 2023-05-25 64.983 3,351,953 +5,332 0.15% 217,819,382
2023-05-29 2023-05-24 65.039 3,346,621 +15,997 0.15% 217,661,182
2023-05-25 2023-05-23 64.420 3,330,624 +93,757 0.15% 214,559,481
2023-05-24 2023-05-22 66.277 3,236,867 +19,996 0.14% 214,529,372
2023-05-23 2023-05-19 66.333 3,216,871 +4,621 0.14% 213,385,089
2023-05-22 2023-05-18 66.502 3,212,250 +52,878 0.14% 213,620,748
2023-05-19 2023-05-17 67.065 3,159,372 +54,654 0.14% 211,881,792
2023-05-18 2023-05-16 68.415 3,104,718 -3,554 0.14% 212,408,725
2023-05-17 2023-05-15 68.584 3,108,272 +444 0.14% 213,176,506
2023-05-16 2023-05-12 67.796 3,107,828 +21,773 0.14% 210,698,110
2023-05-15 2023-05-11 69.202 3,086,055 -47,957 0.14% 213,562,694
2023-05-12 2023-05-10 67.908 3,134,012 +7,998 0.14% 212,825,931
2023-05-11 2023-05-09 68.302 3,126,014 +7,998 0.14% 213,513,934
2023-05-10 2023-05-08 68.302 3,118,016 -25,767 0.14% 212,967,652
2023-05-09 2023-05-05 66.783 3,143,783 -17,774 0.14% 209,951,942
2023-05-08 2023-05-04 66.164 3,161,557 -4,888 0.14% 209,182,310
2023-05-05 2023-05-03 65.714 3,166,445 -8,442 0.14% 208,080,512
2023-05-04 2023-05-02 65.770 3,174,887 -6,665 0.14% 208,813,898
2023-05-03 2023-04-28 65.714 3,181,552 +444 0.14% 209,073,257
2023-05-02 2023-04-27 65.433 3,181,108 -23,939 0.14% 208,149,200
2023-04-28 2023-04-26 65.208 3,205,047 -16,441 0.14% 208,994,307
2023-04-27 2023-04-25 64.758 3,221,488 +15,997 0.14% 208,616,406
2023-04-26 2023-04-24 65.264 3,205,491 -2,222 0.14% 209,203,607
2023-04-25 2023-04-21 64.870 3,207,713 -11,997 0.14% 208,085,313
2023-04-24 2023-04-20 64.645 3,219,710 +25,772 0.14% 208,138,970
2023-04-21 2023-04-19 64.814 3,193,938 +1,333 0.14% 207,012,027
2023-04-19 2023-04-17 65.208 3,192,605 -2,222 0.14% 208,182,990
2023-04-18 2023-04-14 65.152 3,194,827 -3,110 0.14% 208,148,134
2023-04-17 2023-04-13 65.039 3,197,937 -28,439 0.14% 207,990,910
2023-04-14 2023-04-12 65.095 3,226,376 -7,554 0.14% 210,022,080
2023-04-13 2023-04-11 64.758 3,233,930 -1,333 0.14% 209,422,122
2023-04-12 2023-04-06 64.195 3,235,263 -5,332 0.14% 207,688,214
2023-04-11 2023-04-04 64.195 3,240,595 -19,551 0.14% 208,030,503
2023-04-06 2023-04-03 63.801 3,260,146 +14,219 0.15% 208,001,622
2023-04-04 2023-03-31 63.801 3,245,927 -4,888 0.14% 207,094,431
2023-04-03 2023-03-30 63.914 3,250,815 +14,664 0.14% 207,772,088
2023-03-31 2023-03-29 63.745 3,236,151 -2,222 0.14% 206,288,636
2023-03-30 2023-03-28 63.464 3,238,373 +9,776 0.14% 205,519,288
2023-03-29 2023-03-27 63.014 3,228,597 +15,552 0.14% 203,445,683
2023-03-28 2023-03-24 63.464 3,213,045 +23,106 0.14% 203,911,878
2023-03-24 2023-03-22 63.745 3,189,939 +12,442 0.14% 203,342,849
2023-03-23 2023-03-21 63.914 3,177,497 +7,554 0.14% 203,086,052
2023-03-22 2023-03-20 64.420 3,169,943 +113,308 0.14% 204,208,378
2023-03-21 2023-03-17 64.589 3,056,635 -52,344 0.14% 197,424,973
2023-03-20 2023-03-16 64.533 3,108,979 -28,438 0.14% 200,630,901
2023-03-17 2023-03-15 64.364 3,137,417 +6,221 0.14% 201,936,529
2023-03-16 2023-03-14 64.251 3,131,196 -763,835 0.14% 201,183,785
2023-03-15 2023-03-13 62.957 3,895,031 -15,108 0.17% 245,220,979
2023-03-14 2023-03-10 62.620 3,910,139 +21,774 0.17% 244,852,181
2023-03-13 2023-03-09 66.205 3,888,365 -4,888 0.17% 257,428,431
2023-03-10 2023-03-08 66.377 3,893,253 +100,491 0.17% 258,423,270
2023-03-09 2023-03-07 67.009 3,792,762 -25,231 0.17% 254,150,605
2023-03-08 2023-03-06 66.550 3,817,993 -90,483 0.17% 254,085,975
2023-03-07 2023-03-03 65.285 3,908,476 -4,350 0.18% 255,165,989
2023-03-06 2023-03-02 65.113 3,912,826 +590,749 0.18% 254,775,376
2023-03-03 2023-03-01 64.883 3,322,077 -27,406 0.15% 215,546,335
2023-03-02 2023-02-28 63.849 3,349,483 +3,045 0.15% 213,859,646
2023-03-01 2023-02-27 64.021 3,346,438 +51,766 0.15% 214,242,180
2023-02-28 2023-02-24 64.940 3,294,672 +12,181 0.15% 213,957,559
2023-02-27 2023-02-23 64.538 3,282,491 +24,361 0.15% 211,846,018
2023-02-24 2023-02-22 64.940 3,258,130 +6,960 0.15% 211,584,504
2023-02-23 2023-02-21 65.515 3,251,170 -6,960 0.15% 213,000,948
2023-02-22 2023-02-20 64.768 3,258,130 -15,661 0.15% 211,022,775
2023-02-21 2023-02-17 64.596 3,273,791 +54,812 0.15% 211,472,679
2023-02-20 2023-02-16 65.170 3,218,979 +14,790 0.15% 209,781,991
2023-02-17 2023-02-15 65.630 3,204,189 +56,987 0.15% 210,291,266
2023-02-16 2023-02-14 66.320 3,147,202 -13,485 0.14% 208,721,618
2023-02-15 2023-02-13 65.860 3,160,687 +8,265 0.14% 208,162,796
2023-02-14 2023-02-10 66.147 3,152,422 -5,220 0.14% 208,524,303
2023-02-13 2023-02-09 66.377 3,157,642 +16,530 0.14% 209,595,464
2023-02-10 2023-02-08 66.435 3,141,112 -11,310 0.14% 208,678,767
2023-02-09 2023-02-07 66.205 3,152,422 +2,175 0.14% 208,705,471
2023-02-08 2023-02-06 66.377 3,150,247 +20,011 0.14% 209,104,605
2023-02-07 2023-02-03 66.894 3,130,236 +7,830 0.14% 209,395,367
2023-02-06 2023-02-02 67.067 3,122,406 +15,660 0.14% 209,409,912
2023-02-03 2023-02-01 66.665 3,106,746 +35,236 0.14% 207,109,845
2023-02-02 2023-01-31 66.894 3,071,510 +51,767 0.14% 205,466,924
2023-02-01 2023-01-30 67.814 3,019,743 -90,918 0.14% 204,780,687
2023-01-31 2023-01-27 66.492 3,110,661 -10,440 0.14% 206,834,532
2023-01-30 2023-01-26 66.320 3,121,101 +42,631 0.14% 206,990,607
2023-01-27 2023-01-20 66.665 3,078,470 -14,355 0.14% 205,224,838
2023-01-20 2023-01-18 66.090 3,092,825 -3,480 0.14% 204,404,378
2023-01-19 2023-01-17 65.803 3,096,305 +16,095 0.14% 203,744,656
2023-01-18 2023-01-16 65.975 3,080,210 -8,265 0.14% 203,216,618
2023-01-17 2023-01-13 65.745 3,088,475 +10,440 0.14% 203,051,929
2023-01-16 2023-01-12 66.205 3,078,035 -27,841 0.14% 203,780,695
2023-01-13 2023-01-11 65.285 3,105,876 +67,863 0.14% 202,768,015
2023-01-12 2023-01-10 66.205 3,038,013 -10,441 0.14% 201,131,046
2023-01-11 2023-01-09 65.745 3,048,454 +34,366 0.14% 200,420,747
2023-01-10 2023-01-06 65.803 3,014,088 +26,536 0.14% 198,334,571
2023-01-09 2023-01-05 66.262 2,987,552 +13,921 0.14% 197,961,979
2023-01-06 2023-01-04 65.803 2,973,631 -80,913 0.14% 195,672,398
2023-01-05 2023-01-03 65.458 3,054,544 +10,005 0.14% 199,943,420
2023-01-04 2022-12-30 65.458 3,044,539 +2,175 0.14% 199,288,515
2023-01-03 2022-12-29 64.768 3,042,364 +7,396 0.14% 197,048,029
2022-12-30 2022-12-28 65.170 3,034,968 +48,721 0.14% 197,789,930
2022-12-28 2022-12-22 64.481 2,986,247 -19,140 0.14% 192,555,350
2022-12-23 2022-12-21 63.619 3,005,387 +15,660 0.14% 191,198,742
2022-12-22 2022-12-20 63.963 2,989,727 -5,655 0.14% 191,233,381
2022-12-21 2022-12-19 64.251 2,995,382 -113,104 0.14% 192,455,809
2022-12-20 2022-12-16 62.699 3,108,486 +184,881 0.14% 194,899,476
2022-12-19 2022-12-15 64.538 2,923,605 +17,836 0.13% 188,684,167
2022-12-16 2022-12-14 65.745 2,905,769 +870 0.13% 191,039,915
2022-12-15 2022-12-13 65.400 2,904,899 -10,006 0.13% 189,981,059
2022-12-14 2022-12-12 65.343 2,914,905 -642,515 0.13% 190,467,936
2022-12-13 2022-12-09 64.768 3,557,420 -93,963 0.16% 230,407,210
2022-12-12 2022-12-08 63.331 3,651,383 +52,637 0.17% 231,246,937
2022-12-09 2022-12-07 63.734 3,598,746 -8,701 0.16% 229,361,092
2022-12-08 2022-12-06 64.308 3,607,447 +7,831 0.16% 231,988,818
2022-12-07 2022-12-05 63.791 3,599,616 -9,571 0.16% 229,623,408
2022-12-06 2022-12-02 62.987 3,609,187 +177,051 0.16% 227,330,101
2022-12-05 2022-12-01 66.822 3,432,136 -2,175 0.16% 229,342,188
2022-12-02 2022-11-30 65.776 3,434,311 +68,176 0.16% 225,895,547
2022-12-01 2022-11-29 65.660 3,366,135 +1,721 0.15% 221,020,011
2022-11-30 2022-11-28 65.486 3,364,414 +20,996 0.15% 220,320,531
2022-11-29 2022-11-25 66.299 3,343,418 +9,895 0.15% 221,665,417
2022-11-28 2022-11-24 66.590 3,333,523 -8,605 0.15% 221,977,878
2022-11-25 2022-11-23 65.776 3,342,128 +52,491 0.15% 219,832,110
2022-11-24 2022-11-22 66.880 3,289,637 +8,605 0.15% 220,011,268
2022-11-23 2022-11-21 66.648 3,281,032 -18,071 0.15% 218,673,173
2022-11-22 2022-11-18 66.473 3,299,103 +22,373 0.15% 219,302,469
2022-11-21 2022-11-17 67.694 3,276,730 -10,326 0.15% 221,813,618
2022-11-18 2022-11-16 67.519 3,287,056 -7,572 0.15% 221,939,628
2022-11-17 2022-11-15 66.996 3,294,628 -5,163 0.15% 220,727,942
2022-11-16 2022-11-14 66.415 3,299,791 +585,997 0.15% 219,156,465
2022-11-15 2022-11-11 64.904 2,713,794 -16,780 0.12% 176,137,437
2022-11-14 2022-11-10 63.045 2,730,574 -3,442 0.13% 172,149,320
2022-11-11 2022-11-09 63.742 2,734,016 +37,432 0.13% 174,272,677
2022-11-10 2022-11-08 64.614 2,696,584 -10,756 0.12% 174,236,991
2022-11-09 2022-11-07 63.626 2,707,340 -4,303 0.12% 172,257,659
2022-11-08 2022-11-04 63.103 2,711,643 +86,050 0.12% 171,113,376
2022-11-07 2022-11-03 61.941 2,625,593 +9,895 0.12% 162,632,086
2022-11-04 2022-11-02 64.556 2,615,698 -5,310 0.12% 168,858,638
2022-11-03 2022-11-01 62.464 2,621,008 -860 0.12% 163,718,755
2022-11-02 2022-10-31 61.244 2,621,868 -11,187 0.12% 160,573,198
2022-11-01 2022-10-28 62.057 2,633,055 +11,187 0.12% 163,400,284
2022-10-31 2022-10-27 61.476 2,621,868 +11,616 0.12% 161,182,584
2022-10-28 2022-10-26 61.651 2,610,252 -15,488 0.12% 160,923,490
2022-10-27 2022-10-25 60.256 2,625,740 -6,884 0.12% 158,216,619
2022-10-26 2022-10-24 61.011 2,632,624 -43,886 0.12% 160,620,050
2022-10-25 2022-10-21 60.198 2,676,510 +31,839 0.12% 161,120,295
2022-10-24 2022-10-20 61.941 2,644,671 -18,071 0.12% 163,813,798
2022-10-21 2022-10-19 62.987 2,662,742 -65,828 0.12% 167,718,123
2022-10-20 2022-10-18 62.174 2,728,570 +27,966 0.13% 169,644,780
2022-10-19 2022-10-17 62.987 2,700,604 +21,513 0.12% 170,102,937
2022-10-18 2022-10-14 62.987 2,679,091 +7,744 0.12% 168,747,897
2022-10-17 2022-10-13 63.917 2,671,347 -218,135 0.12% 170,743,670
2022-10-14 2022-10-12 63.800 2,889,482 +104,550 0.13% 184,350,345
2022-10-13 2022-10-11 66.531 2,784,932 -34,420 0.13% 185,285,615
2022-10-12 2022-10-10 66.067 2,819,352 -3,872 0.13% 186,265,056
2022-10-11 2022-10-07 68.275 2,823,224 +8,605 0.13% 192,754,633
2022-10-10 2022-10-06 68.739 2,814,619 +5,593 0.13% 193,475,502
2022-10-07 2022-10-05 69.321 2,809,026 -36,571 0.13% 194,723,257
2022-10-06 2022-10-03 68.391 2,845,597 +10,756 0.13% 194,612,835
2022-10-05 2022-09-30 68.972 2,834,841 -28,826 0.13% 195,524,438
2022-10-03 2022-09-29 68.623 2,863,667 -25,385 0.13% 196,514,244
2022-09-30 2022-09-28 67.868 2,889,052 -142,412 0.13% 196,073,917
2022-09-29 2022-09-27 71.587 3,031,464 +339,465 0.14% 217,012,498
2022-09-28 2022-09-26 73.272 2,691,999 -87,340 0.12% 197,247,543
2022-09-27 2022-09-23 74.492 2,779,339 -12,305 0.13% 207,038,527
2022-09-26 2022-09-22 74.957 2,791,644 -6,454 0.13% 209,252,843
2022-09-23 2022-09-21 76.003 2,798,098 +18,071 0.13% 212,663,172
2022-09-22 2022-09-20 76.526 2,780,027 -7,314 0.13% 212,743,554
2022-09-21 2022-09-19 76.468 2,787,341 -32,269 0.13% 213,141,302
2022-09-20 2022-09-16 76.468 2,819,610 -23,664 0.13% 215,608,835
2022-09-19 2022-09-15 75.945 2,843,274 +4,303 0.13% 215,931,461
2022-09-16 2022-09-14 75.538 2,838,971 +49,909 0.13% 214,449,941
2022-09-15 2022-09-13 76.874 2,789,062 -56,793 0.13% 214,407,333
2022-09-14 2022-09-09 76.235 2,845,855 -21,512 0.13% 216,954,282
2022-09-13 2022-09-08 76.177 2,867,367 +8,174 0.13% 218,427,642
2022-09-09 2022-09-07 76.177 2,859,193 -23,233 0.13% 217,804,970
2022-09-08 2022-09-06 75.945 2,882,426 +15,059 0.13% 218,904,846
2022-09-07 2022-09-05 76.351 2,867,367 -3,873 0.13% 218,927,476
2022-09-06 2022-09-02 76.642 2,871,240 -6,453 0.13% 220,057,368
2022-09-05 2022-09-01 76.874 2,877,693 -1,289,452 0.13% 221,220,784
2022-09-02 2022-08-31 79.415 4,167,145 +7,314 0.19% 330,932,379
2022-09-01 2022-08-30 79.121 4,159,831 +54,908 0.19% 329,131,631
2022-08-31 2022-08-29 79.473 4,104,923 +16,623 0.19% 326,231,802
2022-08-30 2022-08-26 79.884 4,088,300 -20,460 0.19% 326,589,223
2022-08-29 2022-08-25 79.767 4,108,760 +5,968 0.19% 327,741,674
2022-08-26 2022-08-24 79.825 4,102,792 +9,377 0.19% 327,506,263
2022-08-25 2022-08-23 80.001 4,093,415 +34,526 0.19% 327,478,002
2022-08-24 2022-08-22 81.233 4,058,889 +7,246 0.19% 329,715,173
2022-08-23 2022-08-19 81.350 4,051,643 -8,525 0.19% 329,601,832
2022-08-22 2022-08-18 81.526 4,060,168 -79,707 0.19% 331,009,752
2022-08-19 2022-08-17 80.353 4,139,875 -52,428 0.19% 332,651,725
2022-08-18 2022-08-16 79.239 4,192,303 -4,263 0.19% 332,192,633
2022-08-17 2022-08-15 79.356 4,196,566 -11,082 0.19% 333,022,701
2022-08-16 2022-08-12 79.063 4,207,648 -36,231 0.20% 332,668,192
2022-08-15 2022-08-11 78.359 4,243,879 -8,525 0.20% 332,545,776
2022-08-12 2022-08-10 78.007 4,252,404 -36,230 0.20% 331,717,317
2022-08-11 2022-08-09 77.127 4,288,634 -11,935 0.20% 330,770,463
2022-08-10 2022-08-08 77.362 4,300,569 +3,751 0.20% 332,699,923
2022-08-09 2022-08-05 76.951 4,296,818 +8,525 0.20% 330,645,623
2022-08-08 2022-08-04 76.951 4,288,293 -3,410 0.20% 329,989,614
2022-08-05 2022-08-03 76.658 4,291,703 +16,197 0.20% 328,993,435
2022-08-04 2022-08-02 77.127 4,275,506 -5,968 0.20% 329,757,937
2022-08-03 2022-08-01 77.303 4,281,474 -852 0.20% 330,971,582
2022-08-02 2022-07-29 78.007 4,282,326 -18,755 0.20% 334,051,442
2022-08-01 2022-07-28 77.479 4,301,081 +59,248 0.20% 333,244,065
2022-07-29 2022-07-27 77.596 4,241,833 -24,296 0.20% 329,151,164
2022-07-28 2022-07-26 76.893 4,266,129 +5,115 0.20% 328,033,849
2022-07-27 2022-07-25 77.245 4,261,014 -5,541 0.20% 329,140,042
2022-07-26 2022-07-22 77.069 4,266,555 -16,624 0.20% 328,817,330
2022-07-25 2022-07-21 77.245 4,283,179 +8,525 0.20% 330,852,167
2022-07-22 2022-07-20 77.714 4,274,654 +3,837 0.20% 332,199,390
2022-07-21 2022-07-19 77.714 4,270,817 -1,279 0.20% 331,901,202
2022-07-20 2022-07-18 78.476 4,272,096 -35,805 0.20% 335,257,963
2022-07-19 2022-07-15 77.420 4,307,901 -15,771 0.20% 333,519,806
2022-07-18 2022-07-14 77.362 4,323,672 +11,083 0.20% 334,487,213
2022-07-15 2022-07-13 78.476 4,312,589 -52,428 0.20% 338,435,700
2022-07-14 2022-07-12 77.772 4,365,017 -28,132 0.20% 339,477,854
2022-07-13 2022-07-11 77.186 4,393,149 +13,639 0.20% 339,089,082
2022-07-12 2022-07-08 77.772 4,379,510 -23,017 0.20% 340,605,009
2022-07-11 2022-07-07 77.362 4,402,527 -21,312 0.20% 340,587,581
2022-07-08 2022-07-06 76.951 4,423,839 -8,099 0.21% 340,420,051
2022-07-07 2022-07-05 77.362 4,431,938 -29,837 0.21% 342,862,870
2022-07-06 2022-07-04 76.717 4,461,775 -27,791 0.21% 342,292,509
2022-07-05 2022-06-30 76.365 4,489,566 +3,410 0.21% 342,844,612
2022-07-04 2022-06-29 76.775 4,486,156 +121,480 0.21% 344,426,059
2022-06-30 2022-06-28 77.538 4,364,676 -58,822 0.20% 338,427,348
2022-06-29 2022-06-27 76.893 4,423,498 +11,935 0.21% 340,134,364
2022-06-28 2022-06-24 76.482 4,411,563 -6,394 0.20% 337,405,425
2022-06-27 2022-06-23 76.247 4,417,957 +1,279 0.21% 336,857,966
2022-06-24 2022-06-22 76.951 4,416,678 +104,856 0.21% 339,869,003
2022-06-23 2022-06-21 79.063 4,311,822 -279,190 0.20% 340,904,474
2022-06-22 2022-06-20 85.104 4,591,012 -122,332 0.21% 390,712,967
2022-06-21 2022-06-17 85.456 4,713,344 +55,412 0.22% 402,782,575
2022-06-20 2022-06-16 86.042 4,657,932 +177,317 0.22% 400,779,263
2022-06-17 2022-06-15 87.274 4,480,615 +173,055 0.21% 391,041,225
2022-06-16 2022-06-14 88.564 4,307,560 +15,345 0.20% 381,496,245
2022-06-15 2022-06-13 88.623 4,292,215 +31,542 0.20% 380,388,971
2022-06-14 2022-06-10 88.858 4,260,673 +95,053 0.20% 378,593,211
2022-06-13 2022-06-09 88.916 4,165,620 +193,514 0.19% 370,391,350
2022-06-10 2022-06-08 89.737 3,972,106 +99,741 0.18% 356,446,410
2022-06-09 2022-06-07 90.265 3,872,365 +122,332 0.18% 349,540,007
2022-06-08 2022-06-06 91.028 3,750,033 -2,984 0.17% 341,356,983
2022-06-07 2022-06-02 91.145 3,753,017 -5,541 0.17% 342,068,852
2022-06-06 2022-06-01 90.734 3,758,558 +197,777 0.17% 341,030,761
2022-06-02 2022-05-31 92.535 3,560,781 +174,334 0.17% 329,497,632
2022-06-01 2022-05-30 93.540 3,386,447 +7,393 0.16% 316,769,570
2022-05-31 2022-05-27 94.013 3,379,054 +1,109,036 0.16% 317,676,397
2022-05-30 2022-05-26 93.422 2,270,018 -17,759 0.11% 212,069,924
2022-05-27 2022-05-25 93.186 2,287,777 -92,173 0.11% 213,187,921
2022-05-26 2022-05-24 92.890 2,379,950 +54,120 0.11% 221,073,512
2022-05-25 2022-05-23 92.890 2,325,830 -93,864 0.11% 216,046,306
2022-05-24 2022-05-20 92.713 2,419,694 -309,498 0.11% 224,336,117
2022-05-23 2022-05-19 91.116 2,729,192 +495,535 0.13% 248,673,451
2022-05-20 2022-05-18 91.116 2,233,657 -47,777 0.10% 203,522,212
2022-05-19 2022-05-17 90.761 2,281,434 -105,703 0.11% 207,066,089
2022-05-18 2022-05-16 90.052 2,387,137 +64,690 0.11% 214,966,082
2022-05-17 2022-05-13 89.993 2,322,447 -101,475 0.11% 209,003,306
2022-05-16 2022-05-12 89.579 2,423,922 +1,691 0.11% 217,132,067
2022-05-13 2022-05-11 89.756 2,422,231 -1,672,221 0.11% 217,410,253
2022-05-12 2022-05-10 89.815 4,094,452 +82,448 0.19% 367,744,554
2022-05-11 2022-05-06 89.874 4,012,004 +136,991 0.19% 360,576,682
2022-05-10 2022-05-05 90.643 3,875,013 -37,207 0.18% 351,243,270
2022-05-06 2022-05-04 90.939 3,912,220 -36,785 0.18% 355,772,435
2022-05-05 2022-05-03 90.821 3,949,005 +19,449 0.18% 358,650,625
2022-05-04 2022-04-29 90.466 3,929,556 +107,395 0.18% 355,490,178
2022-05-03 2022-04-28 90.998 3,822,161 +24,523 0.18% 347,808,578
2022-04-29 2022-04-27 90.998 3,797,638 +117,119 0.18% 345,577,037
2022-04-28 2022-04-26 91.885 3,680,519 +17,758 0.17% 338,183,778
2022-04-27 2022-04-25 91.826 3,662,761 -203,796 0.17% 336,335,516
2022-04-26 2022-04-22 90.939 3,866,557 +57,503 0.18% 351,619,899
2022-04-25 2022-04-21 91.353 3,809,054 -174,622 0.18% 347,967,198
2022-04-22 2022-04-20 90.170 3,983,676 +17,336 0.19% 359,208,451
2022-04-21 2022-04-19 90.407 3,966,340 +95,555 0.19% 358,583,348
2022-04-20 2022-04-14 90.761 3,870,785 +1,269 0.18% 351,317,773
2022-04-19 2022-04-13 90.761 3,869,516 +18,361 0.18% 351,202,597
2022-04-14 2022-04-12 91.116 3,851,155 -32,980 0.18% 350,902,393
2022-04-13 2022-04-11 91.175 3,884,135 -2,114 0.18% 354,137,064
2022-04-12 2022-04-08 91.057 3,886,249 -93,018 0.18% 353,870,237
2022-04-11 2022-04-07 90.702 3,979,267 -79,912 0.19% 360,928,463
2022-04-08 2022-04-06 89.874 4,059,179 +131,072 0.19% 364,816,509
2022-04-07 2022-04-04 90.288 3,928,107 +33,825 0.18% 354,662,310
2022-04-06 2022-04-01 90.939 3,894,282 -38,053 0.18% 354,141,176
2022-04-04 2022-03-31 90.288 3,932,335 -846 0.18% 355,044,049
2022-04-01 2022-03-30 90.347 3,933,181 -20,295 0.18% 355,352,994
2022-03-31 2022-03-29 90.466 3,953,476 -48,623 0.19% 357,654,118
2022-03-30 2022-03-28 89.993 4,002,099 +21,986 0.19% 360,159,747
2022-03-29 2022-03-25 90.288 3,980,113 -117,965 0.19% 359,357,846
2022-03-28 2022-03-24 90.052 4,098,078 -37,207 0.19% 369,039,468
2022-03-25 2022-03-23 89.342 4,135,285 +67,650 0.19% 369,455,897
2022-03-24 2022-03-22 89.638 4,067,635 +63,422 0.19% 364,614,444
2022-03-23 2022-03-21 89.934 4,004,213 -10,571 0.19% 360,113,231
2022-03-22 2022-03-18 89.697 4,014,784 +93,019 0.19% 360,114,375
2022-03-21 2022-03-17 89.993 3,921,765 -72,301 0.18% 352,930,272
2022-03-18 2022-03-16 89.579 3,994,066 +132,763 0.19% 357,783,709
2022-03-17 2022-03-15 90.939 3,861,303 +167,434 0.18% 351,142,107
2022-03-16 2022-03-14 92.180 3,693,869 -70,610 0.17% 340,502,494
2022-03-15 2022-03-11 91.412 3,764,479 +42,857 0.18% 344,117,739
2022-03-14 2022-03-10 94.521 3,721,622 -111,199 0.17% 351,769,962
2022-03-11 2022-03-09 93.019 3,832,821 +1,269,146 0.18% 356,526,421
2022-03-10 2022-03-08 93.500 2,563,675 -69,941 0.12% 239,702,931
2022-03-09 2022-03-07 92.719 2,633,616 +10,408 0.13% 244,186,422
2022-03-08 2022-03-04 92.959 2,623,208 +12,906 0.12% 243,851,510
2022-03-07 2022-03-03 93.139 2,610,302 +6,245 0.12% 243,122,033
2022-03-04 2022-03-02 92.959 2,604,057 +31,639 0.12% 242,071,246
2022-03-03 2022-03-01 93.260 2,572,418 +287,923 0.12% 239,902,492
2022-03-02 2022-02-28 95.541 2,284,495 +320,976 0.11% 218,264,023
2022-03-01 2022-02-25 96.202 1,963,519 -259,362 0.09% 188,894,531
2022-02-28 2022-02-24 96.082 2,222,881 -79,516 0.11% 213,578,711
2022-02-25 2022-02-23 95.782 2,302,397 +56,619 0.11% 220,527,453
2022-02-24 2022-02-22 96.022 2,245,778 +224,808 0.11% 215,643,837
2022-02-23 2022-02-21 96.502 2,020,970 -64,112 0.10% 195,028,243
2022-02-22 2022-02-18 95.902 2,085,082 +6,245 0.10% 199,963,081
2022-02-21 2022-02-17 96.082 2,078,837 +21,232 0.10% 199,738,684
2022-02-18 2022-02-16 95.842 2,057,605 -4,164 0.10% 197,204,426
2022-02-17 2022-02-15 96.082 2,061,769 -48,292 0.10% 198,098,758
2022-02-16 2022-02-14 95.902 2,110,061 +417 0.10% 202,358,611
2022-02-15 2022-02-11 96.022 2,109,644 +70,773 0.10% 202,571,994
2022-02-14 2022-02-10 96.142 2,038,871 +20,815 0.10% 196,021,110
2022-02-11 2022-02-09 96.202 2,018,056 -26,644 0.10% 194,141,101
2022-02-10 2022-02-08 95.902 2,044,700 -98,249 0.10% 196,090,375
2022-02-09 2022-02-07 95.001 2,142,949 -104,078 0.10% 203,582,329
2022-02-08 2022-02-04 94.641 2,247,027 -74,104 0.11% 212,660,224
2022-02-07 2022-01-31 93.560 2,321,131 +87,426 0.11% 217,164,518
2022-02-04 2022-01-27 94.581 2,233,705 -73,687 0.11% 211,265,284
2022-01-28 2022-01-26 93.740 2,307,392 +15,820 0.11% 216,294,786
2022-01-27 2022-01-25 93.860 2,291,572 +52,455 0.11% 215,087,043
2022-01-26 2022-01-24 94.160 2,239,117 -14,571 0.11% 210,835,923
2022-01-25 2022-01-21 93.920 2,253,688 -33,295 0.11% 211,666,586
2022-01-24 2022-01-20 93.800 2,286,983 -31,223 0.11% 214,518,983
2022-01-21 2022-01-19 93.199 2,318,206 +28,309 0.11% 216,055,590
2022-01-20 2022-01-18 93.680 2,289,897 +30,807 0.11% 214,517,294
2022-01-19 2022-01-17 93.500 2,259,090 +8,414 0.11% 211,224,315
2022-01-18 2022-01-14 93.440 2,250,676 +4,996 0.11% 210,302,452
2022-01-17 2022-01-13 93.800 2,245,680 -62,447 0.11% 210,644,762
2022-01-14 2022-01-12 92.779 2,308,127 +69,524 0.11% 214,145,991
2022-01-13 2022-01-11 93.440 2,238,603 +59,949 0.11% 209,174,355
2022-01-12 2022-01-10 93.500 2,178,654 +25,811 0.10% 203,703,570
2022-01-11 2022-01-07 93.860 2,152,843 +47,460 0.10% 202,065,933
2022-01-10 2022-01-06 94.581 2,105,383 +66,610 0.10% 199,128,505
2022-01-07 2022-01-05 95.421 2,038,773 +17,069 0.10% 194,542,519
2022-01-06 2022-01-04 95.481 2,021,704 +33,721 0.10% 193,035,177
2022-01-05 2022-01-03 95.782 1,987,983 -77,850 0.09% 190,412,352
2022-01-04 2021-12-31 94.581 2,065,833 -20,400 0.10% 195,387,840
2022-01-03 2021-12-29 95.421 2,086,233 -44,129 0.10% 199,071,217
2021-12-30 2021-12-28 95.301 2,130,362 -99,914 0.10% 203,026,205
2021-12-29 2021-12-24 93.920 2,230,276 -42,464 0.11% 209,467,729
2021-12-28 2021-12-22 93.860 2,272,740 -20,399 0.11% 213,319,471
2021-12-23 2021-12-21 93.680 2,293,139 -62,031 0.11% 214,821,004
2021-12-22 2021-12-20 93.199 2,355,170 -74,936 0.11% 219,500,615
2021-12-21 2021-12-17 92.479 2,430,106 -79,515 0.12% 224,733,441
2021-12-20 2021-12-16 91.878 2,509,621 +28,309 0.12% 230,579,841
2021-12-17 2021-12-15 91.938 2,481,312 -120,314 0.12% 228,127,862
2021-12-16 2021-12-14 91.098 2,601,626 -82,430 0.12% 237,002,108
2021-12-15 2021-12-13 90.197 2,684,056 -11,657 0.13% 242,093,578
2021-12-14 2021-12-10 90.317 2,695,713 -2,081 0.13% 243,468,765
2021-12-13 2021-12-09 89.777 2,697,794 -7,910 0.13% 242,198,663
2021-12-10 2021-12-08 90.077 2,705,704 +69,940 0.13% 243,721,199
2021-12-09 2021-12-07 90.617 2,635,764 +36,636 0.13% 238,845,754
2021-12-08 2021-12-06 90.437 2,599,128 -34,554 0.12% 235,057,657
2021-12-07 2021-12-03 90.617 2,633,682 -1,077,414 0.13% 238,657,089
2021-12-06 2021-12-02 91.458 3,711,096 +27,477 0.18% 339,409,392
2021-12-03 2021-12-01 92.461 3,683,619 -16,653 0.18% 340,591,607
2021-12-02 2021-11-30 92.522 3,700,272 +101,548 0.18% 342,355,417
2021-12-01 2021-11-29 93.006 3,598,724 +1,481,399 0.17% 334,703,270
2021-11-30 2021-11-26 92.703 2,117,325 +27,250 0.10% 196,283,103
2021-11-29 2021-11-25 93.551 2,090,075 -35,920 0.10% 195,528,719
2021-11-26 2021-11-24 93.127 2,125,995 -99,916 0.10% 197,987,957
2021-11-25 2021-11-23 91.916 2,225,911 -826 0.11% 204,597,238
2021-11-24 2021-11-22 91.795 2,226,737 +1,239 0.11% 204,403,499
2021-11-23 2021-11-19 92.037 2,225,498 -9,084 0.11% 204,828,788
2021-11-22 2021-11-18 92.219 2,234,582 -49,958 0.11% 206,070,773
2021-11-19 2021-11-17 91.492 2,284,540 +40,462 0.11% 209,017,876
2021-11-18 2021-11-16 91.492 2,244,078 -17,753 0.11% 205,315,914
2021-11-17 2021-11-15 91.735 2,261,831 +10,322 0.11% 207,488,000
2021-11-16 2021-11-12 91.190 2,251,509 +45,829 0.11% 205,314,139
2021-11-15 2021-11-11 91.735 2,205,680 -10,322 0.11% 202,337,015
2021-11-12 2021-11-10 91.795 2,216,002 +33,030 0.11% 203,418,079
2021-11-11 2021-11-09 92.098 2,182,972 +6,606 0.10% 201,046,992
2021-11-10 2021-11-08 91.856 2,176,366 -25,598 0.10% 199,911,470
2021-11-09 2021-11-05 91.613 2,201,964 +24,772 0.11% 201,729,468
2021-11-08 2021-11-04 91.856 2,177,192 +11,974 0.10% 199,987,343
2021-11-05 2021-11-03 91.916 2,165,218 +41,287 0.10% 199,018,570
2021-11-04 2021-11-02 92.582 2,123,931 -22,708 0.10% 196,638,290
2021-11-03 2021-11-01 92.279 2,146,639 -1,239 0.10% 198,090,744
2021-11-02 2021-10-29 92.219 2,147,878 -73,079 0.10% 198,075,022
2021-11-01 2021-10-28 91.553 2,220,957 -40,990 0.11% 203,335,001
2021-10-29 2021-10-27 91.129 2,261,947 -45,416 0.11% 206,129,013
2021-10-28 2021-10-26 90.947 2,307,363 -7,019 0.11% 209,848,591
2021-10-27 2021-10-25 90.705 2,314,382 +1,651 0.11% 209,926,399
2021-10-26 2021-10-22 90.887 2,312,731 -4,541 0.11% 210,196,758
2021-10-25 2021-10-21 90.766 2,317,272 +26,837 0.11% 210,328,850
2021-10-22 2021-10-20 90.826 2,290,435 -2,065 0.11% 208,031,658
2021-10-21 2021-10-19 90.826 2,292,500 +413 0.11% 208,219,214
2021-10-20 2021-10-18 90.645 2,292,087 +4,955 0.11% 207,765,340
2021-10-19 2021-10-15 90.584 2,287,132 -2,478 0.11% 207,177,708
2021-10-18 2021-10-12 90.342 2,289,610 +21,883 0.11% 206,847,624
2021-10-15 2021-10-11 90.524 2,267,727 +20,950 0.11% 205,282,611
2021-10-12 2021-10-08 91.008 2,246,777 +22,295 0.11% 204,474,498
2021-10-11 2021-10-07 91.068 2,224,482 -32,617 0.11% 202,580,170
2021-10-08 2021-10-06 90.281 2,257,099 +6,193 0.11% 203,773,850
2021-10-07 2021-10-05 90.281 2,250,906 -12,799 0.11% 203,214,738
2021-10-06 2021-10-04 90.160 2,263,705 +43,352 0.11% 204,096,110
2021-10-04 2021-09-29 91.129 2,220,353 -59,867 0.11% 202,338,593
2021-09-30 2021-09-28 89.797 2,280,220 +80,924 0.11% 204,756,691
2021-09-29 2021-09-27 90.645 2,199,296 +22,295 0.11% 199,354,335
2021-09-28 2021-09-24 90.705 2,177,001 -85,465 0.10% 197,465,233
2021-09-27 2021-09-23 92.098 2,262,466 -37,159 0.11% 208,368,217
2021-09-24 2021-09-21 91.129 2,299,625 -17,754 0.11% 209,562,573
2021-09-23 2021-09-20 91.129 2,317,379 +16,515 0.11% 211,180,477
2021-09-21 2021-09-17 91.613 2,300,864 +84,227 0.11% 210,790,036
2021-09-20 2021-09-16 92.824 2,216,637 +48,719 0.11% 205,758,096
2021-09-17 2021-09-15 93.248 2,167,918 -80,511 0.10% 202,154,667
2021-09-16 2021-09-14 92.340 2,248,429 +53,261 0.11% 207,620,017
2021-09-15 2021-09-13 92.703 2,195,168 +7,432 0.11% 203,499,410
2021-09-14 2021-09-10 92.824 2,187,736 -2,890 0.10% 203,075,377
2021-09-13 2021-09-09 92.340 2,190,626 +9,496 0.11% 202,282,486
2021-09-10 2021-09-08 92.401 2,181,130 -1,316,662 0.10% 201,537,694
2021-09-09 2021-09-07 92.401 3,497,792 +63,170 0.17% 323,198,037
2021-09-08 2021-09-06 93.127 3,434,622 +46,242 0.16% 319,856,723
2021-09-07 2021-09-03 93.067 3,388,380 +94,549 0.16% 315,345,165
2021-09-06 2021-09-02 94.338 3,293,831 +11,973 0.16% 310,734,136
2021-09-03 2021-09-01 95.410 3,281,858 +10,735 0.16% 313,122,433
2021-09-02 2021-08-31 94.922 3,271,123 +39,148 0.16% 310,500,773
2021-09-01 2021-08-30 94.922 3,231,975 +1,159,839 0.16% 306,784,776
2021-08-31 2021-08-27 94.861 2,072,136 +39,474 0.10% 196,564,320
2021-08-30 2021-08-26 95.105 2,032,662 -22,525 0.10% 193,316,107
2021-08-27 2021-08-25 95.166 2,055,187 +40,955 0.10% 195,583,799
2021-08-26 2021-08-24 95.227 2,014,232 +126,140 0.10% 191,809,233
2021-08-25 2021-08-23 96.814 1,888,092 -69,623 0.09% 182,793,923
2021-08-24 2021-08-20 96.204 1,957,715 -99,520 0.09% 188,339,364
2021-08-23 2021-08-19 95.349 2,057,235 +12,287 0.10% 196,155,438
2021-08-20 2021-08-18 95.898 2,044,948 +9,829 0.10% 196,107,351
2021-08-19 2021-08-17 95.349 2,035,119 +11,877 0.10% 194,046,698
2021-08-18 2021-08-16 95.776 2,023,242 -61,023 0.10% 193,778,769
2021-08-17 2021-08-13 94.922 2,084,265 -1,638 0.10% 197,842,116
2021-08-16 2021-08-12 94.556 2,085,903 -45,869 0.10% 197,233,620
2021-08-13 2021-08-11 94.128 2,131,772 +6,552 0.10% 200,659,879
2021-08-12 2021-08-10 94.067 2,125,220 +31,126 0.10% 199,913,421
2021-08-11 2021-08-09 94.556 2,094,094 +30,716 0.10% 198,008,124
2021-08-10 2021-08-06 94.494 2,063,378 +11,877 0.10% 194,977,802
2021-08-09 2021-08-05 94.494 2,051,501 +118,769 0.10% 193,855,491
2021-08-06 2021-08-04 95.837 1,932,732 +21,296 0.09% 185,228,030
2021-08-05 2021-08-03 96.021 1,911,436 +71,671 0.09% 183,537,116
2021-08-04 2021-08-02 96.631 1,839,765 +102,387 0.09% 177,778,274
2021-08-03 2021-07-30 97.913 1,737,378 +14,334 0.08% 170,111,667
2021-08-02 2021-07-29 97.730 1,723,044 +26,621 0.08% 168,392,645
2021-07-30 2021-07-28 98.096 1,696,423 +20,068 0.08% 166,412,309
2021-07-29 2021-07-27 98.767 1,676,355 -161,772 0.08% 165,569,345
2021-07-28 2021-07-26 97.425 1,838,127 -96,653 0.09% 179,078,653
2021-07-27 2021-07-23 95.776 1,934,780 +158,085 0.09% 185,306,200
2021-07-26 2021-07-22 96.082 1,776,695 -70,032 0.09% 170,707,667
2021-07-23 2021-07-21 95.227 1,846,727 +31,535 0.09% 175,858,237
2021-07-22 2021-07-20 95.288 1,815,192 -51,603 0.09% 172,966,059
2021-07-21 2021-07-19 95.227 1,866,795 +28,259 0.09% 177,769,252
2021-07-20 2021-07-16 94.983 1,838,536 +52,422 0.09% 174,629,314
2021-07-19 2021-07-15 95.837 1,786,114 -97,882 0.09% 171,176,541
2021-07-16 2021-07-14 94.556 1,883,996 +10,648 0.09% 178,142,200
2021-07-15 2021-07-13 94.739 1,873,348 -40,955 0.09% 177,478,437
2021-07-14 2021-07-12 94.250 1,914,303 -8,600 0.09% 180,423,621
2021-07-13 2021-07-09 94.311 1,922,903 +42,593 0.09% 181,351,553
2021-07-12 2021-07-08 94.617 1,880,310 +2,048 0.09% 177,908,448
2021-07-09 2021-07-07 94.739 1,878,262 -32,355 0.09% 177,943,983
2021-07-08 2021-07-06 94.861 1,910,617 +31,536 0.09% 181,242,511
2021-07-07 2021-07-05 95.349 1,879,081 -115,493 0.09% 179,168,620
2021-07-06 2021-07-02 94.067 1,994,574 +33,993 0.10% 187,623,922
2021-07-05 2021-06-30 93.762 1,960,581 +16,381 0.09% 183,827,899
2021-07-02 2021-06-29 93.945 1,944,200 +61,433 0.09% 182,648,023
2021-06-30 2021-06-28 94.372 1,882,767 +33,992 0.09% 177,681,203
2021-06-29 2021-06-25 94.983 1,848,775 -6,143 0.09% 175,601,843
2021-06-28 2021-06-24 94.739 1,854,918 -9,010 0.09% 175,732,404
2021-06-25 2021-06-23 94.861 1,863,928 -357,945 0.09% 176,813,559
2021-06-24 2021-06-22 94.067 2,221,873 +3,686 0.11% 209,005,295
2021-06-23 2021-06-21 94.189 2,218,187 +78,224 0.11% 208,929,373
2021-06-22 2021-06-18 95.532 2,139,963 +27,030 0.10% 204,435,364
2021-06-21 2021-06-17 95.654 2,112,933 +4,505 0.10% 202,111,088
2021-06-18 2021-06-16 95.532 2,108,428 -7,782 0.10% 201,422,757
2021-06-17 2021-06-15 95.593 2,116,210 +41,365 0.10% 202,295,368
2021-06-16 2021-06-11 96.021 2,074,845 -40,955 0.10% 199,227,736
2021-06-15 2021-06-10 95.471 2,115,800 -6,143 0.10% 201,997,865
2021-06-11 2021-06-09 95.227 2,121,943 +29,078 0.10% 202,066,226
2021-06-10 2021-06-08 95.898 2,092,865 -27,440 0.10% 200,702,517
2021-06-09 2021-06-07 95.410 2,120,305 -9,829 0.10% 202,298,533
2021-06-08 2021-06-04 95.532 2,130,134 -4,096 0.10% 203,496,378
2021-06-07 2021-06-03 95.044 2,134,230 -914,520 0.10% 202,845,441
2021-06-04 2021-06-02 96.021 3,048,750 +9,010 0.15% 292,742,619
2021-06-03 2021-06-01 96.265 3,039,740 +17,201 0.15% 292,619,693
2021-06-02 2021-05-31 97.040 3,022,539 +87,643 0.15% 293,307,326
2021-06-01 2021-05-28 98.517 2,934,896 -19,615 0.14% 289,136,788
2021-05-31 2021-05-27 98.209 2,954,511 +1,164,385 0.14% 290,160,174
2021-05-28 2021-05-26 98.025 1,790,126 +813 0.09% 175,476,386
2021-05-27 2021-05-25 97.225 1,789,313 -6,501 0.09% 173,965,331
2021-05-26 2021-05-24 97.655 1,795,814 -4,469 0.09% 175,370,922
2021-05-25 2021-05-21 96.855 1,800,283 +17,470 0.09% 174,367,208
2021-05-24 2021-05-20 97.532 1,782,813 +7,313 0.09% 173,881,894
2021-05-21 2021-05-18 97.286 1,775,500 -49,565 0.09% 172,731,622
2021-05-20 2021-05-17 96.671 1,825,065 +70,692 0.09% 176,430,565
2021-05-18 2021-05-14 97.840 1,754,373 -20,314 0.09% 171,647,848
2021-05-17 2021-05-13 97.040 1,774,687 -28,440 0.09% 172,215,710
2021-05-14 2021-05-12 97.102 1,803,127 +14,220 0.09% 175,086,483
2021-05-13 2021-05-11 96.917 1,788,907 +38,190 0.09% 173,375,460
2021-05-12 2021-05-10 98.886 1,750,717 -7,394 0.09% 173,121,549
2021-05-11 2021-05-07 98.086 1,758,111 -34,940 0.09% 172,446,313
2021-05-10 2021-05-06 96.979 1,793,051 +54,847 0.09% 173,887,418
2021-05-07 2021-05-05 95.932 1,738,204 -26,001 0.08% 166,750,124
2021-05-06 2021-05-04 95.132 1,764,205 -10,970 0.09% 167,833,187
2021-05-05 2021-05-03 94.579 1,775,175 -18,688 0.09% 167,893,679
2021-05-04 2021-04-30 94.333 1,793,863 +21,938 0.09% 169,219,626
2021-05-03 2021-04-29 95.194 1,771,925 -62,566 0.09% 168,676,645
2021-04-30 2021-04-28 93.902 1,834,491 +17,064 0.09% 172,261,976
2021-04-29 2021-04-27 93.902 1,817,427 +179,167 0.09% 170,659,635
2021-04-28 2021-04-26 94.517 1,638,260 -11,376 0.08% 154,843,631
2021-04-27 2021-04-23 94.763 1,649,636 -29,251 0.08% 156,324,897
2021-04-26 2021-04-22 94.209 1,678,887 +13,813 0.08% 158,167,031
2021-04-23 2021-04-21 94.702 1,665,074 -29,658 0.08% 157,685,393
2021-04-22 2021-04-20 94.517 1,694,732 -8,126 0.08% 160,181,203
2021-04-21 2021-04-19 94.209 1,702,858 -5,688 0.08% 160,425,325
2021-04-20 2021-04-16 93.840 1,708,546 -53,628 0.08% 160,330,381
2021-04-19 2021-04-15 93.286 1,762,174 -8,938 0.09% 164,386,934
2021-04-16 2021-04-14 93.348 1,771,112 -28,439 0.09% 165,329,713
2021-04-15 2021-04-13 92.856 1,799,551 -101,569 0.09% 167,098,558
2021-04-14 2021-04-12 91.994 1,901,120 +4,875 0.09% 174,892,034
2021-04-13 2021-04-09 91.994 1,896,245 -4,875 0.09% 174,443,562
2021-04-12 2021-04-08 92.056 1,901,120 +10,157 0.09% 175,009,018
2021-04-09 2021-04-07 92.179 1,890,963 -13,001 0.09% 174,306,727
2021-04-08 2021-04-01 91.810 1,903,964 +101,162 0.09% 174,802,186
2021-04-07 2021-03-31 92.917 1,802,802 -10,969 0.09% 167,511,367
2021-04-01 2021-03-30 93.410 1,813,771 -41,846 0.09% 169,423,453
2021-03-31 2021-03-29 92.979 1,855,617 -61,754 0.09% 172,532,975
2021-03-30 2021-03-26 91.933 1,917,371 +44,284 0.09% 176,269,047
2021-03-29 2021-03-25 92.856 1,873,087 -42,253 0.09% 173,926,795
2021-03-26 2021-03-24 92.117 1,915,340 -15,032 0.09% 176,435,911
2021-03-25 2021-03-23 92.363 1,930,372 +49,566 0.09% 178,295,756
2021-03-24 2021-03-22 93.410 1,880,806 -130,415 0.09% 175,685,160
2021-03-23 2021-03-19 92.117 2,011,221 -30,064 0.10% 185,268,208
2021-03-22 2021-03-18 91.687 2,041,285 +28,439 0.10% 187,158,354
2021-03-19 2021-03-17 91.933 2,012,846 -40,628 0.10% 185,046,319
2021-03-18 2021-03-16 91.317 2,053,474 -19,094 0.10% 187,517,763
2021-03-17 2021-03-15 91.194 2,072,568 -51,597 0.10% 189,006,307
2021-03-16 2021-03-12 90.640 2,124,165 -24,783 0.10% 192,535,271
2021-03-15 2021-03-11 90.394 2,148,948 +18,688 0.10% 194,252,674
2021-03-12 2021-03-10 90.702 2,130,260 +70,692 0.10% 193,218,809
2021-03-11 2021-03-09 91.071 2,059,568 -66,629 0.10% 187,567,312
2021-03-10 2021-03-08 90.394 2,126,197 -103,194 0.10% 192,196,113
2021-03-09 2021-03-05 90.025 2,229,391 -1,463,811 0.11% 200,701,156
2021-03-08 2021-03-04 93.446 3,693,202 +58,910 0.18% 345,116,178
2021-03-05 2021-03-03 92.883 3,634,292 +1,325,501 0.18% 337,565,404
2021-03-04 2021-03-02 92.446 2,308,791 +107,918 0.11% 213,437,494
2021-03-03 2021-03-01 93.384 2,200,873 +155,081 0.11% 205,525,848
2021-03-02 2021-02-26 94.635 2,045,792 +22,383 0.10% 193,602,991
2021-03-01 2021-02-25 95.385 2,023,409 +47,564 0.10% 193,003,498
2021-02-26 2021-02-24 96.198 1,975,845 -230,144 0.10% 190,073,191
2021-02-25 2021-02-23 94.072 2,205,989 -119,109 0.11% 207,521,376
2021-02-24 2021-02-22 91.632 2,325,098 -11,591 0.12% 213,054,419
2021-02-23 2021-02-19 90.319 2,336,689 +50,761 0.12% 211,047,283
2021-02-22 2021-02-18 90.507 2,285,928 +28,778 0.11% 206,891,542
2021-02-19 2021-02-17 90.319 2,257,150 +79,139 0.11% 203,863,405
2021-02-18 2021-02-16 91.257 2,178,011 -83,935 0.11% 198,759,099
2021-02-17 2021-02-11 90.319 2,261,946 -11,592 0.11% 204,296,574
2021-02-16 2021-02-09 89.944 2,273,538 +11,192 0.11% 204,490,324
2021-02-10 2021-02-08 90.256 2,262,346 -33,974 0.11% 204,191,197
2021-02-09 2021-02-05 90.131 2,296,320 +29,577 0.11% 206,970,309
2021-02-08 2021-02-04 90.444 2,266,743 -9,378 0.11% 205,013,394
2021-02-05 2021-02-03 90.319 2,276,121 +35,173 0.11% 205,576,846
2021-02-04 2021-02-02 90.256 2,240,948 +14,389 0.11% 202,259,891
2021-02-03 2021-02-01 90.569 2,226,559 +19,985 0.11% 201,657,523
2021-02-02 2021-01-29 90.944 2,206,574 +78,740 0.11% 200,675,596
2021-02-01 2021-01-28 91.945 2,127,834 +6,395 0.11% 195,644,092
2021-01-29 2021-01-27 92.195 2,121,439 -59,875 0.11% 195,586,867
2021-01-28 2021-01-26 90.694 2,181,314 -21,583 0.11% 197,832,595
2021-01-27 2021-01-25 90.194 2,202,897 +59,954 0.11% 198,687,759
2021-01-26 2021-01-22 90.944 2,142,943 -23,982 0.11% 194,888,712
2021-01-25 2021-01-21 91.695 2,166,925 -43,566 0.11% 198,696,176
2021-01-22 2021-01-20 90.944 2,210,491 +17,586 0.11% 201,031,825
2021-01-21 2021-01-19 90.694 2,192,905 -73,144 0.11% 198,883,832
2021-01-20 2021-01-18 89.756 2,266,049 +15,588 0.11% 203,391,527
2021-01-19 2021-01-15 89.819 2,250,461 +56,757 0.11% 202,133,171
2021-01-18 2021-01-14 90.819 2,193,704 -26,380 0.11% 199,230,719
2021-01-15 2021-01-13 90.256 2,220,084 +13,590 0.11% 200,376,782
2021-01-14 2021-01-12 90.381 2,206,494 +19,984 0.11% 199,426,220
2021-01-13 2021-01-11 90.444 2,186,510 +21,184 0.11% 197,756,797
2021-01-12 2021-01-08 90.944 2,165,326 -4,796 0.11% 196,924,321
2021-01-11 2021-01-07 90.381 2,170,122 +20,784 0.11% 196,138,864
2021-01-08 2021-01-06 91.257 2,149,338 +17,586 0.11% 196,142,482
2021-01-07 2021-01-05 91.883 2,131,752 -38,370 0.11% 195,870,997
2021-01-06 2021-01-04 91.382 2,170,122 -93,529 0.11% 198,310,644
2021-01-05 2020-12-31 89.693 2,263,651 -73,943 0.11% 203,034,706
2021-01-04 2020-12-29 89.693 2,337,594 -10,392 0.12% 209,666,910
2020-12-30 2020-12-28 89.381 2,347,986 -17,587 0.12% 209,864,698
2020-12-29 2020-12-24 88.943 2,365,573 -1,599 0.12% 210,400,908
2020-12-28 2020-12-22 88.317 2,367,172 +25,181 0.12% 209,062,515
2020-12-23 2020-12-21 88.693 2,341,991 +5,596 0.12% 207,717,512
2020-12-22 2020-12-18 90.256 2,336,395 -75,542 0.12% 210,874,593
2020-12-21 2020-12-17 88.192 2,411,937 +19,185 0.12% 212,714,322
2020-12-18 2020-12-16 88.693 2,392,752 -7,195 0.12% 212,219,642
2020-12-17 2020-12-15 88.192 2,399,947 +42,368 0.12% 211,656,896
2020-12-16 2020-12-14 88.630 2,357,579 +13,590 0.12% 208,952,592
2020-12-15 2020-12-11 88.818 2,343,989 +9,193 0.12% 208,187,942
2020-12-14 2020-12-10 89.005 2,334,796 +33,574 0.12% 207,809,549
2020-12-11 2020-12-09 89.193 2,301,222 +6,395 0.11% 205,253,089
2020-12-10 2020-12-08 89.443 2,294,827 -7,994 0.11% 205,256,844
2020-12-09 2020-12-07 89.693 2,302,821 +13,590 0.11% 206,547,999
2020-12-08 2020-12-04 89.443 2,289,231 +49,162 0.11% 204,756,320
2020-12-07 2020-12-03 89.693 2,240,069 +9,593 0.11% 200,919,554
2020-12-04 2020-12-02 90.194 2,230,476 -1,214,672 0.11% 201,175,215
2020-12-03 2020-12-01 92.115 3,445,148 +31,176 0.17% 317,348,672
2020-12-02 2020-11-30 91.862 3,413,972 +1,249,898 0.17% 313,615,325
2020-12-01 2020-11-27 92.115 2,164,074 +43,191 0.11% 199,342,963
2020-11-30 2020-11-26 92.115 2,120,883 +28,926 0.11% 195,364,438
2020-11-27 2020-11-25 92.367 2,091,957 +9,114 0.10% 193,227,874
2020-11-26 2020-11-24 92.746 2,082,843 -13,076 0.10% 193,174,509
2020-11-25 2020-11-23 91.547 2,095,919 +68,154 0.10% 191,874,762
2020-11-24 2020-11-20 92.241 2,027,765 +29,322 0.10% 187,042,777
2020-11-23 2020-11-19 92.746 1,998,443 +11,491 0.10% 185,346,781
2020-11-20 2020-11-18 92.872 1,986,952 +17,831 0.10% 184,531,763
2020-11-19 2020-11-17 93.313 1,969,121 +27,341 0.10% 183,745,421
2020-11-18 2020-11-16 93.250 1,941,780 -47,549 0.10% 181,071,627
2020-11-17 2020-11-13 92.935 1,989,329 -22,190 0.10% 184,878,031
2020-11-16 2020-11-12 93.061 2,011,519 +36,851 0.10% 187,194,078
2020-11-13 2020-11-11 94.638 1,974,668 -154,140 0.10% 186,879,341
2020-11-12 2020-11-10 91.547 2,128,808 +80,438 0.11% 194,885,646
2020-11-11 2020-11-09 92.115 2,048,370 +24,963 0.10% 188,684,927
2020-11-10 2020-11-06 92.052 2,023,407 -30,510 0.10% 186,257,807
2020-11-09 2020-11-05 91.988 2,053,917 -38,040 0.10% 188,936,715
2020-11-06 2020-11-04 91.421 2,091,957 +14,265 0.10% 191,248,081
2020-11-05 2020-11-03 91.294 2,077,692 -40,021 0.10% 189,681,792
2020-11-04 2020-11-02 89.843 2,117,713 +15,454 0.11% 190,262,430
2020-11-03 2020-10-30 89.970 2,102,259 +34,473 0.10% 189,139,263
2020-11-02 2020-10-29 90.537 2,067,786 +41,210 0.10% 187,211,894
2020-10-30 2020-10-28 90.853 2,026,576 -28,134 0.10% 184,120,156
2020-10-29 2020-10-27 91.105 2,054,710 +49,531 0.10% 187,194,754
2020-10-28 2020-10-23 92.115 2,005,179 -10,303 0.10% 184,706,402
2020-10-27 2020-10-22 91.168 2,015,482 +51,512 0.10% 183,748,041
2020-10-23 2020-10-21 91.925 1,963,970 +41,606 0.10% 180,538,715
2020-10-22 2020-10-20 92.493 1,922,364 +4,755 0.10% 177,805,644
2020-10-21 2020-10-19 92.367 1,917,609 +396 0.10% 177,123,866
2020-10-20 2020-10-16 92.052 1,917,213 +22,982 0.10% 176,482,482
2020-10-19 2020-10-15 92.430 1,894,231 +22,190 0.09% 175,084,020
2020-10-16 2020-10-14 93.629 1,872,041 -26,152 0.09% 175,277,110
2020-10-15 2020-10-12 93.629 1,898,193 -52,701 0.09% 177,725,692
2020-10-14 2020-10-09 92.115 1,950,894 +11,491 0.10% 179,705,958
2020-10-12 2020-10-08 92.493 1,939,403 +26,153 0.10% 179,381,636
2020-10-09 2020-10-07 93.566 1,913,250 -55,475 0.10% 179,014,751
2020-10-08 2020-10-06 92.367 1,968,725 -792 0.10% 181,845,299
2020-10-07 2020-10-05 92.052 1,969,517 -25,360 0.10% 181,297,148
2020-10-06 2020-09-30 90.853 1,994,877 +1,189 0.10% 181,240,212
2020-10-05 2020-09-29 90.600 1,993,688 +94,306 0.10% 180,629,043
2020-09-30 2020-09-28 91.988 1,899,382 +50,720 0.09% 174,721,274
2020-09-29 2020-09-25 93.124 1,848,662 -64,192 0.09% 172,155,070
2020-09-28 2020-09-24 91.168 1,912,854 +33,681 0.10% 174,391,622
2020-09-25 2020-09-23 92.367 1,879,173 -1,189 0.09% 173,573,646
2020-09-24 2020-09-22 91.925 1,880,362 +20,605 0.09% 172,853,017
2020-09-22 2020-09-18 92.872 1,859,757 +35,266 0.09% 172,718,938
2020-09-21 2020-09-17 93.503 1,824,491 +18,227 0.09% 170,594,834
2020-09-18 2020-09-16 93.692 1,806,264 -21,001 0.09% 169,232,444
2020-09-17 2020-09-15 93.377 1,827,265 +30,907 0.09% 170,623,638
2020-09-16 2020-09-14 94.007 1,796,358 +3,962 0.09% 168,871,012
2020-09-15 2020-09-11 93.944 1,792,396 +1,189 0.09% 168,385,469
2020-09-14 2020-09-10 93.818 1,791,207 +49,531 0.09% 168,047,746
2020-09-11 2020-09-09 95.395 1,741,676 -22,982 0.09% 166,147,995
2020-09-10 2020-09-08 94.765 1,764,658 +12,283 0.09% 167,227,011
2020-09-09 2020-09-07 94.891 1,752,375 +3,170 0.09% 166,284,141
2020-09-08 2020-09-04 95.017 1,749,205 -19,812 0.09% 166,204,060
2020-09-07 2020-09-03 94.701 1,769,017 +26,548 0.09% 167,528,479
2020-09-04 2020-09-02 95.332 1,742,469 -1,165,753 0.09% 166,113,707
2020-09-03 2020-09-01 96.828 2,908,222 +3,170 0.15% 281,597,283
2020-09-02 2020-08-31 96.892 2,905,052 -1,493 0.15% 281,475,155
2020-09-01 2020-08-28 96.255 2,906,545 -19,255 0.15% 279,770,702
2020-08-31 2020-08-27 95.746 2,925,800 +2,357 0.15% 280,135,010
2020-08-28 2020-08-26 96.065 2,923,443 +12,182 0.15% 280,839,267
2020-08-27 2020-08-25 96.764 2,911,261 -6,287 0.15% 281,706,332
2020-08-26 2020-08-24 96.510 2,917,548 -23,971 0.15% 281,572,245
2020-08-25 2020-08-21 95.810 2,941,519 +9,431 0.15% 281,827,185
2020-08-24 2020-08-20 95.428 2,932,088 +45,191 0.15% 279,804,383
2020-08-21 2020-08-19 97.464 2,886,897 -41,261 0.15% 281,369,039
2020-08-20 2020-08-18 96.892 2,928,158 +26,328 0.15% 283,713,932
2020-08-19 2020-08-17 97.337 2,901,830 -28,686 0.15% 282,455,249
2020-08-18 2020-08-14 96.701 2,930,516 +1,082,618 0.15% 283,383,094
2020-08-17 2020-08-13 95.937 1,847,898 +12,182 0.09% 177,282,387
2020-08-14 2020-08-12 96.764 1,835,716 -52,657 0.09% 177,631,900
2020-08-13 2020-08-11 95.810 1,888,373 -64,446 0.10% 180,925,177
2020-08-12 2020-08-10 94.410 1,952,819 +20,434 0.10% 184,366,557
2020-08-11 2020-08-07 94.665 1,932,385 -21,220 0.10% 182,929,119
2020-08-10 2020-08-06 93.902 1,953,605 +23,971 0.10% 183,446,474
2020-08-07 2020-08-05 94.283 1,929,634 +13,360 0.10% 181,932,128
2020-08-06 2020-08-04 94.156 1,916,274 -34,188 0.10% 180,428,682
2020-08-05 2020-08-03 94.283 1,950,462 +24,364 0.10% 183,895,859
2020-08-04 2020-07-31 93.393 1,926,098 -77,414 0.10% 179,883,235
2020-08-03 2020-07-30 92.184 2,003,512 -13,667 0.10% 184,691,363
2020-07-31 2020-07-29 91.548 2,017,179 +16,111 0.10% 184,667,932
2020-07-30 2020-07-28 91.548 2,001,068 -13,360 0.10% 183,193,008
2020-07-29 2020-07-27 91.230 2,014,428 -51,086 0.10% 183,775,306
2020-07-28 2020-07-24 90.975 2,065,514 -31,437 0.10% 187,910,234
2020-07-27 2020-07-23 91.102 2,096,951 +12,968 0.11% 191,037,028
2020-07-24 2020-07-22 91.293 2,083,983 +36,938 0.10% 190,253,356
2020-07-23 2020-07-21 92.247 2,047,045 -32,616 0.10% 188,834,631
2020-07-22 2020-07-20 91.230 2,079,661 +20,435 0.10% 189,726,481
2020-07-21 2020-07-17 92.247 2,059,226 +3,143 0.10% 189,958,297
2020-07-20 2020-07-16 92.566 2,056,083 +16,112 0.10% 190,322,393
2020-07-17 2020-07-15 92.820 2,039,971 +13,361 0.10% 189,350,100
2020-07-16 2020-07-14 92.820 2,026,610 +72,305 0.10% 188,109,932
2020-07-15 2020-07-13 94.092 1,954,305 -7,466 0.10% 183,885,197
2020-07-14 2020-07-10 94.029 1,961,771 +42,833 0.10% 184,462,885
2020-07-13 2020-07-09 95.238 1,918,938 +119,854 0.10% 182,754,886
2020-07-10 2020-07-08 96.510 1,799,084 +53,837 0.09% 173,629,404
2020-07-09 2020-07-07 96.764 1,745,247 +159,150 0.09% 168,877,724
2020-07-08 2020-07-06 98.864 1,586,097 +1,179 0.08% 156,807,565
2020-07-07 2020-07-03 98.864 1,584,918 -32,616 0.08% 156,691,005
2020-07-06 2020-07-02 98.546 1,617,534 -67,983 0.08% 159,401,017
2020-07-03 2020-06-30 96.701 1,685,517 -23,971 0.08% 162,990,757
2020-07-02 2020-06-29 96.065 1,709,488 +11,396 0.09% 164,221,213
2020-06-30 2020-06-26 96.892 1,698,092 +35,493 0.09% 164,530,862
2020-06-29 2020-06-24 97.719 1,662,599 +34,188 0.08% 162,466,934
2020-06-26 2020-06-23 98.418 1,628,411 -534,825 0.08% 160,265,703
2020-06-24 2020-06-22 96.383 2,163,236 +96,276 0.11% 208,498,429
2020-06-23 2020-06-19 98.609 2,066,960 -7,859 0.10% 203,821,514
2020-06-22 2020-06-18 98.228 2,074,819 -8,646 0.10% 203,804,498
2020-06-19 2020-06-17 97.846 2,083,465 +7,074 0.10% 203,858,487
2020-06-18 2020-06-16 97.846 2,076,391 -15,326 0.10% 203,166,326
2020-06-17 2020-06-15 97.337 2,091,717 +87,238 0.11% 203,601,330
2020-06-16 2020-06-12 99.309 2,004,479 -13,753 0.10% 199,063,056
2020-06-15 2020-06-11 98.800 2,018,232 +39,689 0.10% 199,401,672
2020-06-12 2020-06-10 99.373 1,978,543 +13,754 0.10% 196,613,247
2020-06-11 2020-06-09 99.754 1,964,789 -14,933 0.10% 195,996,461
2020-06-10 2020-06-08 99.182 1,979,722 +9,824 0.10% 196,352,564
2020-06-09 2020-06-05 99.627 1,969,898 -18,862 0.10% 196,255,461
2020-06-08 2020-06-04 98.991 1,988,760 +2,358 0.10% 196,869,402
2020-06-05 2020-06-03 99.500 1,986,402 -627,565 0.10% 197,646,963
2020-06-04 2020-06-02 99.373 2,613,967 -10,610 0.13% 259,757,074
2020-06-03 2020-06-01 100.372 2,624,577 -86,767 0.13% 263,433,269
2020-06-02 2020-05-29 97.421 2,711,344 +35,473 0.14% 264,143,152
2020-06-01 2020-05-28 97.806 2,675,871 +877,442 0.14% 261,717,026
2020-05-29 2020-05-27 99.153 1,798,429 +105,636 0.09% 178,319,874
2020-05-28 2020-05-26 100.051 1,692,793 -50,284 0.09% 169,365,681
2020-05-27 2020-05-25 98.063 1,743,077 +33,133 0.09% 170,931,073
2020-05-26 2020-05-22 98.832 1,709,944 +173,461 0.09% 168,997,970
2020-05-25 2020-05-21 103.194 1,536,483 +7,796 0.08% 158,555,300
2020-05-22 2020-05-20 104.156 1,528,687 -27,676 0.08% 159,221,444
2020-05-21 2020-05-19 103.322 1,556,363 -58,080 0.08% 160,806,426
2020-05-20 2020-05-18 101.975 1,614,443 -17,151 0.08% 164,632,966
2020-05-19 2020-05-15 101.141 1,631,594 +20,659 0.08% 165,021,585
2020-05-18 2020-05-14 101.975 1,610,935 +26,896 0.08% 164,275,237
2020-05-15 2020-05-13 102.681 1,584,039 -8,575 0.08% 162,650,036
2020-05-14 2020-05-12 102.681 1,592,614 +14,812 0.08% 163,530,522
2020-05-13 2020-05-11 102.809 1,577,802 -27,286 0.08% 162,212,002
2020-05-12 2020-05-08 102.616 1,605,088 +49,895 0.08% 164,708,416
2020-05-11 2020-05-07 102.552 1,555,193 +86,925 0.08% 159,488,626
2020-05-08 2020-05-06 104.412 1,468,268 -33,523 0.07% 153,305,133
2020-05-07 2020-05-05 103.514 1,501,791 -1,559 0.08% 155,456,895
2020-05-06 2020-05-04 103.771 1,503,350 +74,452 0.08% 156,003,945
2020-05-05 2020-04-29 106.208 1,428,898 +32,354 0.07% 151,760,421
2020-05-04 2020-04-28 106.657 1,396,544 -49,115 0.07% 148,951,141
2020-04-29 2020-04-27 105.695 1,445,659 -24,558 0.07% 152,798,831
2020-04-28 2020-04-24 104.412 1,470,217 -1,949 0.07% 153,508,632
2020-04-27 2020-04-23 104.669 1,472,166 +3,119 0.07% 154,089,803
2020-04-24 2020-04-22 104.925 1,469,047 -1,559 0.07% 154,140,212
2020-04-23 2020-04-21 104.156 1,470,606 +3,118 0.07% 153,171,978
2020-04-22 2020-04-20 104.092 1,467,488 +2,729 0.07% 152,753,102
2020-04-21 2020-04-17 104.540 1,464,759 -7,017 0.07% 153,126,636
2020-04-20 2020-04-16 104.092 1,471,776 +32,354 0.07% 153,199,447
2020-04-17 2020-04-15 105.438 1,439,422 -45,217 0.07% 151,770,341
2020-04-16 2020-04-14 104.284 1,484,639 -19,646 0.08% 154,824,030
2020-04-15 2020-04-09 102.232 1,504,285 -37,421 0.08% 153,785,505
2020-04-14 2020-04-08 100.885 1,541,706 +3,898 0.08% 155,534,682
2020-04-09 2020-04-07 102.360 1,537,808 -28,066 0.08% 157,409,871
2020-04-08 2020-04-06 100.179 1,565,874 -56,131 0.08% 156,868,160
2020-04-07 2020-04-03 96.203 1,622,005 -41,319 0.08% 156,041,605
2020-04-06 2020-04-02 92.355 1,663,324 -23,388 0.08% 153,615,949
2020-04-03 2020-04-01 90.238 1,686,712 +14,033 0.09% 152,206,077
2020-04-02 2020-03-31 91.713 1,672,679 -20,270 0.08% 153,407,150
2020-04-01 2020-03-30 90.046 1,692,949 +23,388 0.09% 152,443,160
2020-03-31 2020-03-27 91.521 1,669,561 -14,812 0.08% 152,799,955
2020-03-30 2020-03-26 89.854 1,684,373 +29,625 0.09% 151,346,843
2020-03-27 2020-03-25 89.661 1,654,748 -1,560 0.08% 148,366,550
2020-03-26 2020-03-24 86.647 1,656,308 +344,974 0.08% 143,513,716
2020-03-25 2020-03-23 83.376 1,311,334 -97,060 0.07% 109,333,597
2020-03-24 2020-03-20 89.469 1,408,394 -30,015 0.07% 126,007,192
2020-03-23 2020-03-19 89.597 1,438,409 -42,098 0.07% 128,877,101
2020-03-20 2020-03-18 95.690 1,480,507 +22,218 0.08% 141,669,463
2020-03-19 2020-03-17 99.089 1,458,289 -28,669 0.07% 144,500,398
2020-03-18 2020-03-16 99.538 1,486,958 -33,913 0.08% 148,008,746
2020-03-17 2020-03-13 99.666 1,520,871 +35,862 0.08% 151,579,460
2020-03-16 2020-03-12 103.514 1,485,009 +183,207 0.08% 153,719,717
2020-03-13 2020-03-11 105.951 1,301,802 -108,755 0.07% 137,927,841
2020-03-12 2020-03-10 104.412 1,410,557 -391,750 0.07% 147,279,399
2020-03-11 2020-03-09 103.963 1,802,307 +125,126 0.09% 187,373,749
2020-03-10 2020-03-06 105.951 1,677,181 -544,162 0.09% 177,699,799
2020-03-09 2020-03-05 109.552 2,221,343 -409,681 0.11% 243,352,801
2020-03-06 2020-03-04 106.560 2,631,024 +1,016,514 0.13% 280,360,836
2020-03-05 2020-03-03 105.649 1,614,510 -19,983 0.08% 170,571,081
2020-03-04 2020-03-02 105.193 1,634,493 +82,623 0.08% 171,937,942
2020-03-03 2020-02-28 106.429 1,551,870 +7,686 0.08% 165,164,716
2020-03-02 2020-02-27 107.210 1,544,184 +15,371 0.08% 165,552,176
2020-02-28 2020-02-26 107.015 1,528,813 +47,268 0.08% 163,605,880
2020-02-27 2020-02-25 107.015 1,481,545 -22,289 0.08% 158,547,496
2020-02-26 2020-02-24 106.429 1,503,834 +17,678 0.08% 160,052,270
2020-02-25 2020-02-21 106.690 1,486,156 -31,512 0.08% 158,557,535
2020-02-24 2020-02-20 107.145 1,517,668 -9,992 0.08% 162,610,661
2020-02-21 2020-02-19 106.950 1,527,660 -20,367 0.08% 163,383,110
2020-02-20 2020-02-18 106.104 1,548,027 +78,011 0.08% 164,252,176
2020-02-19 2020-02-17 107.340 1,470,016 -18,446 0.08% 157,791,878
2020-02-18 2020-02-14 107.340 1,488,462 -29,591 0.08% 159,771,876
2020-02-17 2020-02-13 106.690 1,518,053 -15,371 0.08% 161,960,616
2020-02-14 2020-02-12 106.104 1,533,424 +10,028 0.08% 162,702,736
2020-02-13 2020-02-11 106.299 1,523,396 -46,499 0.08% 161,936,035
2020-02-12 2020-02-10 105.649 1,569,895 +43,041 0.08% 165,857,559
2020-02-11 2020-02-07 106.364 1,526,854 +9,607 0.08% 162,402,947
2020-02-10 2020-02-06 107.015 1,517,247 -166,783 0.08% 162,368,145
2020-02-07 2020-02-05 104.348 1,684,030 +25,748 0.09% 175,724,706
2020-02-06 2020-02-04 104.218 1,658,282 +4,227 0.09% 172,822,203
2020-02-05 2020-02-03 104.478 1,654,055 +60,718 0.09% 172,812,091
2020-02-04 2020-01-31 105.584 1,593,337 -47,652 0.08% 168,230,525
2020-02-03 2020-01-30 104.998 1,640,989 +59,181 0.08% 172,301,016
2020-01-31 2020-01-29 106.299 1,581,808 +33,433 0.08% 168,145,194
2020-01-30 2020-01-24 107.470 1,548,375 -15,371 0.08% 166,404,410
2020-01-29 2020-01-22 107.340 1,563,746 -6,533 0.08% 167,852,879
2020-01-23 2020-01-21 106.560 1,570,279 +64,176 0.08% 167,328,285
2020-01-22 2020-01-20 107.796 1,506,103 +37,277 0.08% 162,351,319
2020-01-21 2020-01-17 108.511 1,468,826 -41,888 0.08% 159,384,115
2020-01-20 2020-01-16 107.600 1,510,714 -21,905 0.08% 162,553,527
2020-01-17 2020-01-15 107.145 1,532,619 +66,867 0.08% 164,212,587
2020-01-16 2020-01-14 107.666 1,465,752 +157,944 0.08% 157,810,949
2020-01-15 2020-01-13 107.600 1,307,808 -47,041 0.07% 140,720,747
2020-01-14 2020-01-10 106.560 1,354,849 +25,747 0.07% 144,372,152
2020-01-13 2020-01-09 107.210 1,329,102 -33,817 0.07% 142,493,206
2020-01-10 2020-01-08 106.755 1,362,919 -14,988 0.07% 145,498,081
2020-01-09 2020-01-07 106.820 1,377,907 -23,442 0.07% 147,187,761
2020-01-08 2020-01-06 106.234 1,401,349 +57,644 0.07% 148,871,352
2020-01-07 2020-01-03 106.885 1,343,705 +2,306 0.07% 143,621,724
2020-01-06 2020-01-02 107.275 1,341,399 -18,830 0.07% 143,898,833
2020-01-03 2019-12-31 106.560 1,360,229 +46,883 0.07% 144,945,443
2020-01-02 2019-12-27 108.186 1,313,346 -41,887 0.07% 142,085,593
2019-12-30 2019-12-24 107.145 1,355,233 -4,996 0.07% 145,206,550
2019-12-27 2019-12-20 107.080 1,360,229 +10,760 0.07% 145,653,357
2019-12-23 2019-12-19 107.470 1,349,469 +30,743 0.07% 145,027,912
2019-12-20 2019-12-18 107.991 1,318,726 -30,743 0.07% 142,410,265
2019-12-19 2019-12-17 106.885 1,349,469 -67,251 0.07% 144,237,808
2019-12-18 2019-12-16 107.470 1,416,720 -11,529 0.07% 152,255,401
2019-12-17 2019-12-13 107.405 1,428,249 -159,481 0.07% 153,401,512
2019-12-16 2019-12-12 105.584 1,587,730 +153,332 0.08% 167,638,517
2019-12-13 2019-12-11 103.957 1,434,398 -28,437 0.07% 149,116,288
2019-12-12 2019-12-10 103.047 1,462,835 +6,917 0.08% 150,740,225
2019-12-11 2019-12-09 103.697 1,455,918 +14,603 0.07% 150,974,594
2019-12-10 2019-12-06 103.762 1,441,315 +1,153 0.07% 149,554,069
2019-12-09 2019-12-05 103.762 1,440,162 -7,302 0.07% 149,434,431
2019-12-06 2019-12-04 102.982 1,447,464 +14,219 0.07% 149,062,131
2019-12-05 2019-12-03 104.022 1,433,245 -1,291,221 0.07% 149,089,665
2019-12-04 2019-12-02 103.892 2,724,466 +51,879 0.14% 283,051,165
2019-12-03 2019-11-29 105.824 2,672,587 +24,595 0.14% 282,824,955
2019-12-02 2019-11-28 106.480 2,647,992 +21,053 0.14% 281,958,401
2019-11-29 2019-11-27 106.021 2,626,939 +739,707 0.14% 278,511,000
2019-11-28 2019-11-26 105.824 1,887,232 +27,072 0.10% 199,715,222
2019-11-27 2019-11-25 105.956 1,860,160 -33,554 0.10% 197,094,272
2019-11-26 2019-11-22 105.169 1,893,714 -7,245 0.10% 199,159,533
2019-11-25 2019-11-21 105.300 1,900,959 +49,950 0.10% 200,170,759
2019-11-22 2019-11-20 105.956 1,851,009 +24,402 0.10% 196,124,673
2019-11-21 2019-11-19 106.677 1,826,607 -33,935 0.09% 194,856,553
2019-11-20 2019-11-18 105.956 1,860,542 -41,942 0.10% 197,134,747
2019-11-19 2019-11-15 105.234 1,902,484 +74,733 0.10% 200,206,602
2019-11-18 2019-11-14 105.497 1,827,751 +15,633 0.09% 192,821,483
2019-11-15 2019-11-13 105.497 1,812,118 +69,396 0.09% 191,172,255
2019-11-14 2019-11-12 107.136 1,742,722 +26,690 0.09% 186,707,821
2019-11-13 2019-11-11 107.464 1,716,032 +117,057 0.09% 184,410,940
2019-11-12 2019-11-08 109.824 1,598,975 -12,583 0.08% 175,605,789
2019-11-11 2019-11-07 109.627 1,611,558 +386,630 0.08% 176,670,712
2019-11-08 2019-11-06 109.234 1,224,928 -5,338 0.06% 133,803,633
2019-11-07 2019-11-05 109.168 1,230,266 +45,374 0.06% 134,306,059
2019-11-06 2019-11-04 109.234 1,184,892 -57,194 0.06% 129,430,345
2019-11-05 2019-11-01 108.119 1,242,086 -91,891 0.06% 134,293,399
2019-11-04 2019-10-31 106.677 1,333,977 +17,920 0.07% 142,304,371
2019-11-01 2019-10-30 107.201 1,316,057 -81,977 0.07% 141,083,037
2019-10-31 2019-10-29 106.939 1,398,034 -32,029 0.07% 149,504,422
2019-10-30 2019-10-28 106.873 1,430,063 -33,935 0.07% 152,835,809
2019-10-29 2019-10-25 106.873 1,463,998 -53,762 0.08% 156,462,560
2019-10-28 2019-10-24 106.087 1,517,760 -124,280 0.08% 161,014,121
2019-10-25 2019-10-23 104.579 1,642,040 +94,560 0.09% 171,722,327
2019-10-24 2019-10-22 104.906 1,547,480 -8,007 0.08% 162,340,684
2019-10-23 2019-10-21 104.710 1,555,487 +50,331 0.08% 162,874,707
2019-10-22 2019-10-18 104.841 1,505,156 +11,820 0.08% 157,801,934
2019-10-21 2019-10-17 105.038 1,493,336 -113,244 0.08% 156,856,453
2019-10-18 2019-10-16 104.775 1,606,580 +234,113 0.08% 168,329,982
2019-10-17 2019-10-15 105.693 1,372,467 +3,819 0.07% 145,060,541
2019-10-16 2019-10-14 105.956 1,368,648 +11,438 0.07% 145,015,849
2019-10-15 2019-10-11 106.087 1,357,210 -56,812 0.07% 143,981,904
2019-10-14 2019-10-10 104.382 1,414,022 -5,719 0.07% 147,598,374
2019-10-11 2019-10-09 104.382 1,419,741 +28,215 0.07% 148,195,335
2019-10-10 2019-10-08 106.021 1,391,526 +35,836 0.07% 147,531,137
2019-10-09 2019-10-04 106.218 1,355,690 +52,619 0.07% 143,998,428
2019-10-08 2019-10-03 107.660 1,303,071 -53,763 0.07% 140,288,986
2019-10-04 2019-10-02 106.415 1,356,834 +51,475 0.07% 144,386,830
2019-10-03 2019-09-30 107.988 1,305,359 -12,583 0.07% 140,963,252
2019-10-02 2019-09-27 108.054 1,317,942 -10,295 0.07% 142,408,480
2019-09-30 2019-09-26 107.136 1,328,237 +18,684 0.07% 142,301,661
2019-09-27 2019-09-25 107.529 1,309,553 +25,927 0.07% 140,815,114
2019-09-26 2019-09-24 108.119 1,283,626 -54,524 0.07% 138,784,673
2019-09-25 2019-09-23 106.808 1,338,150 +153,660 0.07% 142,925,009
2019-09-24 2019-09-20 107.398 1,184,490 -64,438 0.06% 127,211,871
2019-09-23 2019-09-19 104.710 1,248,928 +21,352 0.06% 130,774,980
2019-09-20 2019-09-18 105.824 1,227,576 +9,151 0.06% 129,907,512
2019-09-19 2019-09-17 106.021 1,218,425 -3,431 0.06% 129,178,776
2019-09-18 2019-09-16 106.349 1,221,856 +9,913 0.06% 129,943,099
2019-09-17 2019-09-13 107.201 1,211,943 -31,266 0.06% 129,921,880
2019-09-16 2019-09-12 106.087 1,243,209 -32,791 0.06% 131,887,916
2019-09-13 2019-09-11 105.890 1,276,000 -4,575 0.07% 135,115,616
2019-09-12 2019-09-10 105.169 1,280,575 +69,395 0.07% 134,676,471
2019-09-11 2019-09-09 106.415 1,211,180 -5,719 0.06% 128,887,131
2019-09-10 2019-09-06 106.218 1,216,899 -19,065 0.06% 129,256,352
2019-09-09 2019-09-05 105.628 1,235,964 -1,144 0.06% 130,552,053
2019-09-06 2019-09-04 107.332 1,237,108 -193,696 0.06% 132,781,827
2019-09-05 2019-09-03 103.398 1,430,804 +6,100 0.07% 147,942,919
2019-09-04 2019-09-02 102.808 1,424,704 -1,304,018 0.07% 146,471,472
2019-09-03 2019-08-30 106.723 2,728,722 +82,740 0.14% 291,216,350
2019-09-02 2019-08-29 108.903 2,645,982 +884,342 0.14% 288,156,240
2019-08-30 2019-08-28 105.137 1,761,640 -24,591 0.09% 185,212,920
2019-08-29 2019-08-27 105.533 1,786,231 -30,265 0.09% 188,506,562
2019-08-28 2019-08-26 105.203 1,816,496 +45,020 0.10% 191,100,333
2019-08-27 2019-08-23 107.053 1,771,476 +84,743 0.09% 189,641,867
2019-08-26 2019-08-22 107.714 1,686,733 +89,283 0.09% 181,684,501
2019-08-23 2019-08-21 108.969 1,597,450 +15,132 0.08% 174,073,180
2019-08-22 2019-08-20 109.234 1,582,318 -1,135 0.08% 172,842,507
2019-08-21 2019-08-19 109.828 1,583,453 -191,806 0.08% 173,908,229
2019-08-20 2019-08-16 108.507 1,775,259 -128,250 0.09% 192,627,732
2019-08-19 2019-08-15 107.714 1,903,509 +35,940 0.10% 205,034,278
2019-08-16 2019-08-14 107.251 1,867,569 +304,924 0.10% 200,299,152
2019-08-15 2019-08-13 109.564 1,562,645 +220,937 0.08% 171,209,866
2019-08-14 2019-08-12 111.745 1,341,708 +51,073 0.07% 149,928,968
2019-08-13 2019-08-09 112.670 1,290,635 -109,334 0.07% 145,415,854
2019-08-12 2019-08-08 111.481 1,399,969 +36,319 0.07% 156,069,284
2019-08-09 2019-08-07 112.472 1,363,650 -152,841 0.07% 153,372,115
2019-08-08 2019-08-06 109.102 1,516,491 +10,593 0.08% 165,451,552
2019-08-07 2019-08-05 109.102 1,505,898 +17,403 0.08% 164,295,839
2019-08-06 2019-08-02 111.613 1,488,495 +118,413 0.08% 166,134,935
2019-08-05 2019-08-01 112.274 1,370,082 -246,663 0.07% 153,823,920
2019-08-02 2019-07-31 112.670 1,616,745 +49,560 0.08% 182,158,669
2019-08-01 2019-07-30 113.529 1,567,185 -5,675 0.08% 177,921,061
2019-07-31 2019-07-29 113.529 1,572,860 +49,938 0.08% 178,565,339
2019-07-30 2019-07-26 113.397 1,522,922 +150,192 0.08% 172,694,648
2019-07-29 2019-07-25 114.719 1,372,730 +24,212 0.07% 157,477,598
2019-07-26 2019-07-24 114.785 1,348,518 +17,403 0.07% 154,789,145
2019-07-25 2019-07-23 115.049 1,331,115 +3,026 0.07% 153,143,400
2019-07-24 2019-07-22 115.115 1,328,089 +134,303 0.07% 152,883,024
2019-07-23 2019-07-19 116.106 1,193,786 -143,004 0.06% 138,606,047
2019-07-22 2019-07-18 115.247 1,336,790 +158,893 0.07% 154,061,316
2019-07-19 2019-07-17 115.512 1,177,897 -41,236 0.06% 136,060,693
2019-07-18 2019-07-16 115.842 1,219,133 +109,333 0.06% 141,226,741
2019-07-17 2019-07-15 116.437 1,109,800 -41,236 0.06% 129,221,435
2019-07-16 2019-07-12 116.040 1,151,036 +26,104 0.06% 133,566,441
2019-07-15 2019-07-11 116.040 1,124,932 -87,391 0.06% 130,537,328
2019-07-12 2019-07-10 115.379 1,212,323 +6,809 0.06% 139,877,068
2019-07-11 2019-07-09 115.379 1,205,514 -262,930 0.06% 139,091,449
2019-07-10 2019-07-08 115.710 1,468,444 +112,360 0.08% 169,913,337
2019-07-09 2019-07-05 116.635 1,356,084 -42,372 0.07% 158,166,767
2019-07-08 2019-07-04 116.238 1,398,456 -1,134 0.07% 162,554,345
2019-07-05 2019-07-03 116.371 1,399,590 -69,233 0.07% 162,871,135
2019-07-04 2019-07-02 115.445 1,468,823 -76,420 0.08% 169,568,940
2019-07-03 2019-06-28 113.926 1,545,243 +38,210 0.08% 176,042,684
2019-07-02 2019-06-27 114.454 1,507,033 -153,975 0.08% 172,486,292
2019-06-28 2019-06-26 113.133 1,661,008 +88,905 0.09% 187,914,122
2019-06-27 2019-06-25 113.926 1,572,103 +83,230 0.08% 179,102,725
2019-06-26 2019-06-24 114.719 1,488,873 -74,529 0.08% 170,801,354
2019-06-25 2019-06-21 114.190 1,563,402 +321,948 0.08% 178,524,710
2019-06-24 2019-06-20 119.278 1,241,454 -57,504 0.06% 148,078,421
2019-06-21 2019-06-19 118.221 1,298,958 -150,192 0.07% 153,563,989
2019-06-20 2019-06-18 117.230 1,449,150 +122,575 0.08% 169,883,379
2019-06-19 2019-06-17 117.692 1,326,575 -79,825 0.07% 156,127,593
2019-06-18 2019-06-14 117.692 1,406,400 +10,971 0.07% 165,522,376
2019-06-17 2019-06-13 117.824 1,395,429 -9,836 0.07% 164,415,600
2019-06-14 2019-06-12 117.362 1,405,265 -269,362 0.07% 164,924,481
2019-06-13 2019-06-11 119.675 1,674,627 +4,918 0.09% 200,410,501
2019-06-12 2019-06-10 119.741 1,669,709 -249,689 0.09% 199,932,279
2019-06-11 2019-06-06 117.230 1,919,398 -59,774 0.10% 225,010,398
2019-06-10 2019-06-05 116.701 1,979,172 +16,646 0.10% 230,971,382
2019-06-06 2019-06-04 117.164 1,962,526 -29,509 0.10% 229,936,592
2019-06-05 2019-06-03 116.833 1,992,035 +23,077 0.10% 232,735,783
2019-06-04 2019-05-31 117.164 1,968,958 +172,134 0.10% 230,690,188
2019-06-03 2019-05-30 119.918 1,796,824 +74,529 0.09% 215,472,383
2019-05-31 2019-05-29 121.050 1,722,295 +51,864 0.09% 208,483,423
2019-05-30 2019-05-28 120.983 1,670,431 +444,044 0.09% 202,094,134
2019-05-29 2019-05-27 123.379 1,226,387 -69,875 0.06% 151,310,322
2019-05-28 2019-05-24 122.115 1,296,262 -137,496 0.07% 158,292,430
2019-05-27 2019-05-23 121.116 1,433,758 +302,792 0.08% 173,651,497
2019-05-24 2019-05-22 122.314 1,130,966 -226,530 0.06% 138,333,175
2019-05-23 2019-05-21 120.384 1,357,496 +151,395 0.07% 163,421,207
2019-05-22 2019-05-20 119.652 1,206,101 -296,405 0.06% 144,312,734
2019-05-21 2019-05-17 116.325 1,502,506 +306,548 0.08% 174,778,872
2019-05-20 2019-05-16 116.724 1,195,958 -129,606 0.06% 139,597,232
2019-05-17 2019-05-15 116.924 1,325,564 +131,485 0.07% 154,990,026
2019-05-16 2019-05-14 117.855 1,194,079 -329,840 0.06% 140,728,776
2019-05-15 2019-05-10 116.525 1,523,919 +49,589 0.08% 177,573,976
2019-05-14 2019-05-09 116.325 1,474,330 +88,282 0.08% 171,501,301
2019-05-10 2019-05-08 117.323 1,386,048 +19,616 0.07% 162,615,475
2019-05-09 2019-05-07 117.589 1,366,432 -7,514 0.07% 160,677,795
2019-05-08 2019-05-06 117.390 1,373,946 +88,283 0.07% 161,287,063
2019-05-07 2019-05-03 119.053 1,285,663 -42,075 0.07% 153,062,490
2019-05-06 2019-05-02 117.922 1,327,738 +38,319 0.07% 156,569,582
2019-05-03 2019-04-30 118.388 1,289,419 +87,886 0.07% 152,651,579
2019-05-02 2019-04-29 119.652 1,201,533 -28,551 0.06% 143,766,162
2019-04-30 2019-04-26 118.588 1,230,084 -91,289 0.06% 145,872,611
2019-04-29 2019-04-25 117.323 1,321,373 +10,144 0.07% 155,027,602
2019-04-26 2019-04-24 117.656 1,311,229 +44,554 0.07% 154,273,771
2019-04-25 2019-04-23 117.722 1,266,675 +53,346 0.07% 149,116,026
2019-04-24 2019-04-18 118.055 1,213,329 +52,594 0.06% 143,239,726
2019-04-23 2019-04-17 118.388 1,160,735 +11,270 0.06% 137,416,954
2019-04-18 2019-04-16 118.721 1,149,465 -110,072 0.06% 136,465,192
2019-04-17 2019-04-15 119.120 1,259,537 -8,640 0.07% 150,035,921
2019-04-16 2019-04-12 119.652 1,268,177 +17,656 0.07% 151,740,269
2019-04-15 2019-04-11 119.253 1,250,521 +80,018 0.07% 149,128,374
2019-04-12 2019-04-10 119.918 1,170,503 +25,546 0.06% 140,364,928
2019-04-11 2019-04-09 120.584 1,144,957 +77,388 0.06% 138,063,430
2019-04-10 2019-04-08 120.517 1,067,569 +58,981 0.06% 128,660,636
2019-04-09 2019-04-04 121.383 1,008,588 -10,519 0.05% 122,424,946
2019-04-08 2019-04-03 121.582 1,019,107 -34,562 0.05% 123,905,225
2019-04-04 2019-04-02 121.116 1,053,669 +59,732 0.06% 127,616,515
2019-04-03 2019-04-01 121.981 993,937 -108,945 0.05% 121,241,866
2019-04-02 2019-03-29 121.116 1,102,882 -53,345 0.06% 133,577,012
2019-04-01 2019-03-28 120.251 1,156,227 +12,773 0.06% 139,037,691
2019-03-29 2019-03-27 119.985 1,143,454 +90,537 0.06% 137,197,347
2019-03-28 2019-03-26 120.717 1,052,917 -17,657 0.06% 127,105,022
2019-03-27 2019-03-25 120.251 1,070,574 +50,716 0.06% 128,737,815
2019-03-26 2019-03-22 121.316 1,019,858 -35,313 0.05% 123,725,058
2019-03-25 2019-03-21 120.650 1,055,171 -78,140 0.06% 127,306,899
2019-03-22 2019-03-20 119.785 1,133,311 +135,617 0.06% 135,754,082
2019-03-21 2019-03-19 121.116 997,694 +122,845 0.05% 120,837,029
2019-03-20 2019-03-18 122.048 874,849 -43,954 0.05% 106,773,559
2019-03-19 2019-03-15 121.316 918,803 -32,307 0.05% 111,465,473
2019-03-18 2019-03-14 121.249 951,110 +751 0.05% 115,321,534
2019-03-15 2019-03-13 121.582 950,359 -267,478 0.05% 115,546,695
2019-03-14 2019-03-12 122.314 1,217,837 -3,757 0.06% 148,958,730
2019-03-13 2019-03-11 121.915 1,221,594 -92,791 0.06% 148,930,501
2019-03-12 2019-03-08 121.050 1,314,385 +110,447 0.07% 159,106,009
2019-03-11 2019-03-07 125.316 1,203,938 -25,170 0.06% 150,872,744
2019-03-08 2019-03-06 124.103 1,229,108 +50,968 0.06% 152,535,564
2019-03-07 2019-03-05 123.968 1,178,140 +118,305 0.06% 146,051,462
2019-03-06 2019-03-04 125.586 1,059,835 +24,106 0.06% 133,100,103
2019-03-05 2019-03-01 125.788 1,035,729 -19,655 0.06% 130,282,191
2019-03-04 2019-02-28 125.383 1,055,384 +40,053 0.06% 132,327,689
2019-03-01 2019-02-27 126.327 1,015,331 -44,875 0.05% 128,263,921
2019-02-28 2019-02-26 124.507 1,060,206 +104,213 0.06% 132,003,191
2019-02-27 2019-02-25 126.462 955,993 +140,556 0.05% 120,896,805
2019-02-26 2019-02-22 130.574 815,437 -8,900 0.04% 106,474,917
2019-02-25 2019-02-21 129.900 824,337 -20,027 0.04% 107,081,337
2019-02-22 2019-02-20 128.956 844,364 +50,067 0.05% 108,885,978
2019-02-21 2019-02-19 127.675 794,297 -17,431 0.04% 101,412,193
2019-02-20 2019-02-18 126.799 811,728 -5,934 0.04% 102,926,357
2019-02-19 2019-02-15 126.732 817,662 +1,484 0.04% 103,623,663
2019-02-18 2019-02-14 127.001 816,178 -58,967 0.04% 103,655,669
2019-02-15 2019-02-13 125.451 875,145 +28,556 0.05% 109,787,695
2019-02-14 2019-02-12 124.103 846,589 +53,404 0.05% 105,063,941
2019-02-13 2019-02-11 124.170 793,185 -265,908 0.04% 98,489,832
2019-02-12 2019-02-08 123.900 1,059,093 -163,550 0.06% 131,222,069
2019-02-11 2019-02-04 122.013 1,222,643 +94,570 0.07% 149,178,254
2019-02-08 2019-01-31 122.485 1,128,073 +80,848 0.06% 138,171,798
2019-02-01 2019-01-30 124.035 1,047,225 -138,703 0.06% 129,892,807
2019-01-31 2019-01-29 122.552 1,185,928 -34,861 0.06% 145,338,100
2019-01-30 2019-01-28 122.620 1,220,789 +73,431 0.07% 149,692,687
2019-01-29 2019-01-25 122.754 1,147,358 +97,536 0.06% 140,843,293
2019-01-28 2019-01-24 124.035 1,049,822 -36,715 0.06% 130,214,927
2019-01-25 2019-01-23 123.159 1,086,537 -88,265 0.06% 133,816,709
2019-01-24 2019-01-22 122.552 1,174,802 -87,895 0.06% 143,974,585
2019-01-23 2019-01-21 121.608 1,262,697 +21,881 0.07% 153,554,646
2019-01-22 2019-01-18 122.080 1,240,816 +89,378 0.07% 151,479,238
2019-01-21 2019-01-17 122.417 1,151,438 +57,113 0.06% 140,956,037
2019-01-18 2019-01-16 123.091 1,094,325 -9,450 0.06% 134,702,102
2019-01-17 2019-01-15 123.429 1,103,775 -48,212 0.06% 136,237,346
2019-01-16 2019-01-14 122.620 1,151,987 +1,484 0.06% 141,256,212
2019-01-15 2019-01-11 122.687 1,150,503 -44,504 0.06% 141,151,800
2019-01-14 2019-01-10 122.215 1,195,007 +30,040 0.06% 146,047,972
2019-01-11 2019-01-09 121.946 1,164,967 -148,567 0.06% 142,062,505
2019-01-10 2019-01-08 121.204 1,313,534 -100,875 0.07% 159,205,580
2019-01-09 2019-01-07 119.788 1,414,409 -15,205 0.08% 169,429,768
2019-01-08 2019-01-04 119.856 1,429,614 -246,253 0.08% 171,347,522
2019-01-07 2019-01-03 117.631 1,675,867 -5,563 0.09% 197,134,329
2019-01-04 2019-01-02 117.631 1,681,430 +239,577 0.09% 197,788,711
2019-01-03 2018-12-31 119.317 1,441,853 +62,305 0.08% 172,036,869
2019-01-02 2018-12-27 120.125 1,379,548 +20,398 0.07% 165,718,805
2018-12-28 2018-12-24 120.934 1,359,150 -143,895 0.07% 164,367,938
2018-12-27 2018-12-20 119.317 1,503,045 +12,609 0.08% 179,338,085
2018-12-21 2018-12-19 119.047 1,490,436 +67,868 0.08% 177,431,739
2018-12-20 2018-12-18 120.193 1,422,568 +21,510 0.08% 170,982,497
2018-12-19 2018-12-17 120.732 1,401,058 -237,723 0.07% 169,152,717
2018-12-18 2018-12-14 118.777 1,638,781 -13,351 0.09% 194,649,863
2018-12-17 2018-12-13 118.171 1,652,132 -38,273 0.09% 195,233,319
2018-12-14 2018-12-12 117.766 1,690,405 +109,034 0.09% 199,072,354
2018-12-13 2018-12-11 118.238 1,581,371 -12,609 0.08% 186,978,055
2018-12-12 2018-12-10 118.575 1,593,980 +113,854 0.09% 189,006,172
2018-12-11 2018-12-07 119.586 1,480,126 -179,868 0.08% 177,002,574
2018-12-10 2018-12-06 118.373 1,659,994 +53,775 0.09% 196,498,078
2018-12-07 2018-12-05 118.710 1,606,219 -336,001 0.09% 190,673,963
2018-12-06 2018-12-04 116.350 1,942,220 +37,160 0.10% 225,978,172
2018-12-05 2018-12-03 115.946 1,905,060 +117,934 0.10% 220,884,063
2018-12-04 2018-11-30 117.111 1,787,126 +241,803 0.10% 209,292,659
2018-12-03 2018-11-29 119.284 1,545,323 +312,517 0.08% 184,332,008
2018-11-30 2018-11-28 121.456 1,232,806 -66,651 0.07% 149,732,061
2018-11-29 2018-11-27 120.710 1,299,457 +156,870 0.07% 156,856,815
2018-11-28 2018-11-26 123.018 1,142,587 -202,532 0.06% 140,558,526
2018-11-27 2018-11-23 120.777 1,345,119 +368 0.07% 162,459,974
2018-11-26 2018-11-22 120.438 1,344,751 -61,127 0.07% 161,959,048
2018-11-23 2018-11-21 120.370 1,405,878 +9,942 0.08% 169,225,612
2018-11-22 2018-11-20 120.166 1,395,936 +55,972 0.08% 167,744,580
2018-11-21 2018-11-19 120.506 1,339,964 -71,070 0.07% 161,473,482
2018-11-20 2018-11-16 119.963 1,411,034 +53,395 0.08% 169,271,464
2018-11-19 2018-11-15 120.710 1,357,639 -210,265 0.07% 163,879,936
2018-11-16 2018-11-14 118.673 1,567,904 -74,384 0.08% 186,067,542
2018-11-15 2018-11-13 118.198 1,642,288 -737 0.09% 194,114,427
2018-11-14 2018-11-12 118.198 1,643,025 -156,133 0.09% 194,201,538
2018-11-13 2018-11-09 116.365 1,799,158 +125,201 0.10% 209,358,137
2018-11-12 2018-11-08 117.858 1,673,957 -89,482 0.09% 197,289,395
2018-11-09 2018-11-07 116.432 1,763,439 +108,999 0.09% 205,321,434
2018-11-08 2018-11-06 117.994 1,654,440 -4,419 0.09% 195,213,801
2018-11-07 2018-11-05 117.179 1,658,859 +118,573 0.09% 194,383,764
2018-11-06 2018-11-02 119.012 1,540,286 -146,927 0.08% 183,312,891
2018-11-05 2018-11-01 117.858 1,687,213 +147,664 0.09% 198,851,722
2018-11-02 2018-10-31 119.352 1,539,549 -154,293 0.08% 183,747,784
2018-11-01 2018-10-30 117.722 1,693,842 +57,077 0.09% 199,403,012
2018-10-31 2018-10-29 118.198 1,636,765 -183,324 0.09% 193,461,622
2018-10-30 2018-10-26 115.957 1,820,089 +149,137 0.10% 211,052,361
2018-10-29 2018-10-25 117.858 1,670,952 -81,749 0.09% 196,935,232
2018-10-26 2018-10-24 116.908 1,752,701 +12,888 0.09% 204,904,127
2018-10-25 2018-10-23 116.636 1,739,813 +304,903 0.09% 202,924,953
2018-10-24 2018-10-22 120.506 1,434,910 -18,044 0.08% 172,915,029
2018-10-23 2018-10-19 120.302 1,452,954 -115,996 0.08% 174,793,511
2018-10-22 2018-10-18 118.809 1,568,950 -109,367 0.08% 186,404,707
2018-10-19 2018-10-16 117.722 1,678,317 +30,932 0.09% 197,575,373
2018-10-18 2018-10-15 117.994 1,647,385 +82,486 0.09% 194,381,354
2018-10-16 2018-10-12 119.420 1,564,899 -2,946 0.08% 186,879,591
2018-10-15 2018-10-11 119.487 1,567,845 +89,114 0.08% 187,337,843
2018-10-12 2018-10-10 120.710 1,478,731 -141,036 0.08% 178,496,891
2018-10-11 2018-10-09 119.352 1,619,767 -16,939 0.09% 193,321,938
2018-10-10 2018-10-08 118.537 1,636,706 -106,421 0.09% 194,010,233
2018-10-09 2018-10-05 118.265 1,743,127 +199,218 0.09% 206,151,692
2018-10-08 2018-10-04 120.166 1,543,909 +403,590 0.08% 185,525,960
2018-10-05 2018-10-03 124.104 1,140,319 -105,685 0.06% 141,518,193
2018-10-04 2018-10-02 122.814 1,246,004 +110,840 0.07% 153,026,881
2018-10-03 2018-09-28 124.443 1,135,164 +17,971 0.06% 141,263,772
2018-10-02 2018-09-27 123.629 1,117,193 +55,604 0.06% 138,117,235
2018-09-28 2018-09-26 123.629 1,061,589 +68,124 0.06% 131,242,979
2018-09-27 2018-09-24 124.443 993,465 +49,712 0.05% 123,630,253
2018-09-26 2018-09-21 125.394 943,753 +142,877 0.05% 118,340,926
2018-09-24 2018-09-20 128.313 800,876 +25,409 0.04% 102,763,008
2018-09-21 2018-09-19 128.856 775,467 +4,787 0.04% 99,923,872
2018-09-20 2018-09-18 128.788 770,680 -25,040 0.04% 99,254,714
2018-09-19 2018-09-17 128.110 795,720 +30,563 0.04% 101,939,359
2018-09-18 2018-09-14 129.264 765,157 +35,720 0.04% 98,907,044
2018-09-17 2018-09-13 131.640 729,437 -42,348 0.04% 96,023,011
2018-09-14 2018-09-12 128.381 771,785 -97,373 0.04% 99,082,644
2018-09-13 2018-09-11 125.394 869,158 +47,561 0.05% 108,987,164
2018-09-12 2018-09-10 124.104 821,597 -55,663 0.04% 101,963,506
2018-09-11 2018-09-07 123.832 877,260 -124,096 0.05% 108,633,278
2018-09-10 2018-09-06 122.339 1,001,356 +65,546 0.05% 122,504,774
2018-09-07 2018-09-05 122.543 935,810 +173,809 0.05% 114,676,548
2018-09-06 2018-09-04 125.801 762,001 -229,045 0.04% 95,860,719
2018-09-05 2018-09-03 125.869 991,046 -48,976 0.05% 124,742,162
2018-09-04 2018-08-31 126.092 1,040,022 -18,780 0.06% 131,138,410
2018-09-03 2018-08-30 125.955 1,058,802 +229,045 0.06% 133,361,695
2018-08-31 2018-08-29 126.844 829,757 -20,119 0.04% 105,249,469
2018-08-30 2018-08-28 126.024 849,876 -8,414 0.05% 107,104,446
2018-08-29 2018-08-27 125.750 858,290 -107,181 0.05% 107,930,178
2018-08-28 2018-08-24 123.358 965,471 +21,949 0.05% 119,098,820
2018-08-27 2018-08-23 123.358 943,522 +34,751 0.05% 116,391,229
2018-08-24 2018-08-22 124.247 908,771 +8,414 0.05% 112,911,807
2018-08-23 2018-08-21 124.315 900,357 +149,979 0.05% 111,927,927
2018-08-22 2018-08-20 128.416 750,378 +8,414 0.04% 96,360,244
2018-08-21 2018-08-17 128.757 741,964 +14,632 0.04% 95,533,293
2018-08-20 2018-08-16 128.621 727,332 +78 0.04% 93,549,901
2018-08-17 2018-08-15 127.185 727,254 -20,985 0.04% 92,496,119
2018-08-16 2018-08-14 127.390 748,239 -120,642 0.04% 95,318,515
2018-08-15 2018-08-13 123.290 868,881 +35,848 0.05% 107,124,264
2018-08-14 2018-08-10 124.452 833,033 +5,487 0.05% 103,672,404
2018-08-13 2018-08-09 124.315 827,546 +20,851 0.04% 102,876,424
2018-08-10 2018-08-08 125.477 806,695 +9,145 0.04% 101,221,568
2018-08-09 2018-08-07 126.024 797,550 +6,585 0.04% 100,510,134
2018-08-08 2018-08-06 123.017 790,965 -20,851 0.04% 97,301,781
2018-08-07 2018-08-03 120.009 811,816 -68,771 0.04% 97,425,610
2018-08-06 2018-08-02 118.711 880,587 +61,089 0.05% 104,535,333
2018-08-03 2018-08-01 120.078 819,498 +52,310 0.04% 98,403,530
2018-08-02 2018-07-31 122.538 767,188 -9,511 0.04% 94,009,796
2018-08-01 2018-07-30 121.650 776,699 -42,872 0.04% 94,485,195
2018-07-31 2018-07-27 120.283 819,571 +10,243 0.04% 98,580,330
2018-07-30 2018-07-26 120.898 809,328 +6,950 0.04% 97,846,077
2018-07-27 2018-07-25 121.035 802,378 +10,242 0.04% 97,115,509
2018-07-26 2018-07-24 121.855 792,136 +12,438 0.04% 96,525,511
2018-07-25 2018-07-23 122.196 779,698 -1,464 0.04% 95,276,315
2018-07-24 2018-07-20 122.196 781,162 -4,389 0.04% 95,455,211
2018-07-23 2018-07-19 120.966 785,551 -4,756 0.04% 95,025,173
2018-07-20 2018-07-18 120.761 790,307 +6,585 0.04% 95,438,454
2018-07-19 2018-07-17 120.488 783,722 +1,829 0.04% 94,428,995
2018-07-18 2018-07-16 120.898 781,893 -21,583 0.04% 94,529,242
2018-07-17 2018-07-13 119.531 803,476 -6,950 0.04% 96,040,350
2018-07-16 2018-07-12 119.189 810,426 -19,753 0.04% 96,594,159
2018-07-13 2018-07-11 118.506 830,179 +17,192 0.04% 98,381,141
2018-07-12 2018-07-10 119.599 812,987 +16,462 0.04% 97,232,772
2018-07-11 2018-07-09 120.283 796,525 -1,829 0.04% 95,808,292
2018-07-10 2018-07-06 120.420 798,354 -3,293 0.04% 96,137,412
2018-07-09 2018-07-05 120.351 801,647 -61,821 0.04% 96,479,167
2018-07-06 2018-07-04 119.736 863,468 +3,293 0.05% 103,388,293
2018-07-05 2018-07-03 115.294 860,175 -3,293 0.05% 99,172,878
2018-07-04 2018-06-29 115.499 863,468 -16,095 0.05% 99,729,575
2018-07-03 2018-06-28 115.567 879,563 -170,099 0.05% 101,648,641
2018-06-29 2018-06-27 114.064 1,049,662 +42,799 0.06% 119,728,304
2018-06-28 2018-06-26 113.175 1,006,863 -224,238 0.05% 113,951,942
2018-06-27 2018-06-25 109.621 1,231,101 -91,085 0.07% 134,955,027
2018-06-26 2018-06-22 109.621 1,322,186 +24,766 0.07% 144,939,893
2018-06-25 2018-06-21 109.416 1,297,420 +101,694 0.07% 141,959,002
2018-06-22 2018-06-20 110.442 1,195,726 -111,571 0.06% 132,057,797
2018-06-21 2018-06-19 109.416 1,307,297 +170,831 0.07% 143,039,708
2018-06-20 2018-06-15 111.398 1,136,466 -21,948 0.06% 126,600,397
2018-06-19 2018-06-14 111.057 1,158,414 +81,208 0.06% 128,649,523
2018-06-15 2018-06-13 111.467 1,077,206 +17,193 0.06% 120,072,552
2018-06-14 2018-06-12 111.740 1,060,013 -11,340 0.06% 118,445,882
2018-06-13 2018-06-11 111.877 1,071,353 +46,457 0.06% 119,859,452
2018-06-12 2018-06-08 112.013 1,024,896 +122,726 0.06% 114,802,083
2018-06-11 2018-06-07 113.654 902,170 -144,858 0.05% 102,534,885
2018-06-08 2018-06-06 112.355 1,047,028 +96,572 0.06% 117,638,946
2018-06-07 2018-06-05 112.150 950,456 +4,024 0.05% 106,593,719
2018-06-06 2018-06-04 112.355 946,432 -678,201 0.05% 106,336,472
2018-06-05 2018-06-01 112.238 1,624,633 +90,719 0.09% 182,346,178
2018-06-04 2018-05-31 113.478 1,533,914 -102,885 0.08% 174,065,222
2018-06-01 2018-05-30 112.514 1,636,799 +126,710 0.09% 184,162,497
2018-05-31 2018-05-29 112.652 1,510,089 +585,990 0.08% 170,113,835
2018-05-30 2018-05-28 113.547 924,099 +71,524 0.05% 104,928,375
2018-05-29 2018-05-25 114.442 852,575 -102,748 0.05% 97,570,247
2018-05-28 2018-05-24 113.822 955,323 -80,964 0.05% 108,736,883
2018-05-25 2018-05-23 112.445 1,036,287 +115,611 0.06% 116,525,245
2018-05-24 2018-05-21 113.753 920,676 -259,955 0.05% 104,729,892
2018-05-23 2018-05-18 111.206 1,180,631 +238,534 0.06% 131,292,676
2018-05-21 2018-05-17 111.688 942,097 -277,382 0.05% 105,220,476
2018-05-18 2018-05-16 111.481 1,219,479 +147,041 0.07% 135,948,671
2018-05-17 2018-05-15 112.583 1,072,438 +125,621 0.06% 120,737,934
2018-05-16 2018-05-14 114.373 946,817 -135,060 0.05% 108,290,278
2018-05-15 2018-05-11 113.409 1,081,877 +151,398 0.06% 122,694,552
2018-05-14 2018-05-10 112.858 930,479 -55,186 0.05% 105,012,094
2018-05-11 2018-05-09 112.720 985,665 +94,398 0.05% 111,104,540
2018-05-10 2018-05-08 112.445 891,267 -128,526 0.05% 100,218,478
2018-05-09 2018-05-07 111.206 1,019,793 +11,981 0.06% 113,406,604
2018-05-08 2018-05-04 111.481 1,007,812 +87,862 0.05% 112,351,834
2018-05-07 2018-05-03 111.550 919,950 +2,179 0.05% 102,620,241
2018-05-04 2018-05-02 112.238 917,771 +9,440 0.05% 103,009,132
2018-05-03 2018-04-30 112.238 908,331 -79,149 0.05% 101,949,601
2018-05-02 2018-04-27 111.343 987,480 -86,410 0.05% 109,949,211
2018-04-30 2018-04-26 111.206 1,073,890 +64,626 0.06% 119,422,488
2018-04-27 2018-04-25 112.032 1,009,264 -3,994 0.06% 113,069,670
2018-04-26 2018-04-24 112.101 1,013,258 -135,060 0.06% 113,586,896
2018-04-25 2018-04-23 110.448 1,148,318 +113,639 0.06% 126,829,514
2018-04-24 2018-04-20 111.619 1,034,679 +6,899 0.06% 115,489,484
2018-04-23 2018-04-19 111.825 1,027,780 -6,899 0.06% 114,931,739
2018-04-20 2018-04-18 112.170 1,034,679 -124,168 0.06% 116,059,450
2018-04-19 2018-04-17 110.861 1,158,847 -71,161 0.06% 128,471,196
2018-04-18 2018-04-16 109.966 1,230,008 +82,615 0.07% 135,259,147
2018-04-17 2018-04-13 110.861 1,147,393 -19,606 0.06% 127,201,392
2018-04-16 2018-04-12 110.930 1,166,999 +1,089 0.06% 129,455,294
2018-04-13 2018-04-11 110.724 1,165,910 -2,541 0.06% 129,093,645
2018-04-12 2018-04-10 110.861 1,168,451 +14,159 0.06% 129,535,907
2018-04-11 2018-04-09 111.343 1,154,292 -160,838 0.06% 128,522,598
2018-04-10 2018-04-06 109.553 1,315,130 +152,488 0.07% 144,076,336
2018-04-09 2018-04-04 109.346 1,162,642 +137,965 0.06% 127,130,658
2018-04-06 2018-04-03 110.448 1,024,677 -70,435 0.06% 113,173,603
2018-04-04 2018-03-29 110.035 1,095,112 -6,172 0.06% 120,500,571
2018-04-03 2018-03-28 109.484 1,101,284 -222,197 0.06% 120,573,049
2018-03-29 2018-03-27 109.897 1,323,481 -89,314 0.07% 145,446,873
2018-03-28 2018-03-26 108.933 1,412,795 +32,313 0.08% 153,900,283
2018-03-27 2018-03-23 109.759 1,380,482 +184,801 0.08% 151,521,010
2018-03-26 2018-03-22 111.550 1,195,681 -161,928 0.07% 133,377,979
2018-03-23 2018-03-21 110.310 1,357,609 +96,833 0.07% 149,758,338
2018-03-22 2018-03-20 109.553 1,260,776 +156,118 0.07% 138,121,696
2018-03-21 2018-03-19 109.691 1,104,658 -38,848 0.06% 121,170,642
2018-03-20 2018-03-16 109.553 1,143,506 -109,283 0.06% 125,274,425
2018-03-19 2018-03-15 108.658 1,252,789 -10,166 0.07% 136,125,260
2018-03-16 2018-03-14 108.520 1,262,955 -10,528 0.07% 137,055,946
2018-03-15 2018-03-13 108.382 1,273,483 -1,144,386 0.07% 138,023,066
2018-03-14 2018-03-12 108.107 2,417,869 +1,257 0.13% 261,388,340
2018-03-13 2018-03-09 107.625 2,416,612 +37,396 0.13% 260,087,629
2018-03-12 2018-03-08 110.526 2,379,216 -73,702 0.13% 262,965,512
2018-03-09 2018-03-07 109.408 2,452,918 +76,503 0.13% 268,369,546
2018-03-08 2018-03-06 110.247 2,376,415 -68,705 0.13% 261,991,817
2018-03-07 2018-03-05 108.989 2,445,120 +90,890 0.14% 266,491,413
2018-03-06 2018-03-02 110.526 2,354,230 +306,306 0.13% 260,203,907
2018-03-05 2018-03-01 110.386 2,047,924 +237,960 0.11% 226,062,937
2018-03-02 2018-02-28 110.526 1,809,964 +47,949 0.10% 200,048,298
2018-03-01 2018-02-27 110.596 1,762,015 -259,787 0.10% 194,871,783
2018-02-28 2018-02-26 110.247 2,021,802 +613,327 0.11% 222,896,918
2018-02-27 2018-02-23 108.221 1,408,475 +60,474 0.08% 152,425,983
2018-02-26 2018-02-22 107.312 1,348,001 +25,049 0.07% 144,657,140
2018-02-23 2018-02-21 107.242 1,322,952 -716 0.07% 141,876,645
2018-02-22 2018-02-20 107.103 1,323,668 -44,014 0.07% 141,768,475
2018-02-21 2018-02-15 106.195 1,367,682 -6,083 0.08% 145,240,309
2018-02-20 2018-02-13 105.286 1,373,765 +96,258 0.08% 144,638,578
2018-02-14 2018-02-12 105.566 1,277,507 +17,534 0.07% 134,860,944
2018-02-13 2018-02-09 106.334 1,259,973 +26,121 0.07% 133,978,261
2018-02-12 2018-02-08 107.592 1,233,852 +31,490 0.07% 132,752,355
2018-02-09 2018-02-07 107.592 1,202,362 -172,476 0.07% 129,364,289
2018-02-08 2018-02-06 108.430 1,374,838 -16,818 0.08% 149,073,926
2018-02-07 2018-02-05 110.177 1,391,656 +222,435 0.08% 153,328,199
2018-02-06 2018-02-02 111.644 1,169,221 +41,255 0.06% 130,536,458
2018-02-05 2018-02-01 111.644 1,127,966 +4,294 0.06% 125,930,587
2018-02-02 2018-01-31 111.574 1,123,672 -19,323 0.06% 125,372,683
2018-02-01 2018-01-30 111.784 1,142,995 -228,441 0.06% 127,768,194
2018-01-31 2018-01-29 109.478 1,371,436 +275,174 0.08% 150,142,273
2018-01-30 2018-01-26 110.386 1,096,262 -217,920 0.06% 121,012,405
2018-01-29 2018-01-25 110.526 1,314,182 -88,028 0.07% 145,251,437
2018-01-26 2018-01-24 109.269 1,402,210 -52,243 0.08% 153,217,458
2018-01-25 2018-01-23 109.548 1,454,453 +61,905 0.08% 159,332,435
2018-01-24 2018-01-22 109.269 1,392,548 +88,743 0.08% 152,161,705
2018-01-23 2018-01-19 109.478 1,303,805 +49,810 0.07% 142,738,156
2018-01-22 2018-01-18 109.827 1,253,995 +1,861 0.07% 137,723,100
2018-01-19 2018-01-17 109.827 1,252,134 -1,431 0.07% 137,518,711
2018-01-18 2018-01-16 109.967 1,253,565 +25,406 0.07% 137,851,035
2018-01-17 2018-01-15 110.107 1,228,159 +57,611 0.07% 135,228,818
2018-01-16 2018-01-12 110.107 1,170,548 +102,698 0.06% 128,885,448
2018-01-15 2018-01-11 110.386 1,067,850 +5,010 0.06% 117,876,107
2018-01-12 2018-01-10 111.015 1,062,840 +21,112 0.06% 117,991,367
2018-01-11 2018-01-09 110.666 1,041,728 +1,074 0.06% 115,283,714
2018-01-10 2018-01-08 111.085 1,040,654 +25,048 0.06% 115,601,089
2018-01-09 2018-01-05 111.434 1,015,606 -16,460 0.06% 113,173,407
2018-01-08 2018-01-04 110.596 1,032,066 -109,855 0.06% 114,142,355
2018-01-05 2018-01-03 110.736 1,141,921 +184,642 0.06% 126,451,437
2018-01-04 2018-01-02 111.854 957,279 -4,652 0.05% 107,075,055
2018-01-03 2017-12-29 111.714 961,931 -8,230 0.05% 107,460,988
2018-01-02 2017-12-28 111.923 970,161 -88,385 0.05% 108,583,733
2017-12-29 2017-12-27 111.644 1,058,546 +62,621 0.06% 118,180,264
2017-12-28 2017-12-22 111.644 995,925 +44,729 0.06% 111,189,007
2017-12-27 2017-12-21 110.806 951,196 -7,156 0.05% 105,397,823
2017-12-22 2017-12-20 111.225 958,352 +4,651 0.05% 106,592,479
2017-12-21 2017-12-19 111.225 953,701 -66,557 0.05% 106,075,172
2017-12-20 2017-12-18 110.945 1,020,258 +52,244 0.06% 113,192,838
2017-12-19 2017-12-15 110.386 968,014 -6,799 0.05% 106,855,571
2017-12-18 2017-12-14 110.386 974,813 +1,432 0.05% 107,606,088
2017-12-15 2017-12-13 110.526 973,381 -95,900 0.05% 107,584,025
2017-12-14 2017-12-12 109.827 1,069,281 +20,039 0.06% 117,436,429
2017-12-13 2017-12-11 108.779 1,049,242 +97,331 0.06% 114,136,020
2017-12-12 2017-12-08 109.478 951,911 +3,578 0.05% 104,213,453
2017-12-11 2017-12-07 109.618 948,333 -34,352 0.05% 103,954,250
2017-12-08 2017-12-06 109.688 982,685 -33,636 0.05% 107,788,499
2017-12-07 2017-12-05 109.967 1,016,321 -113,434 0.06% 111,761,976
2017-12-06 2017-12-04 110.945 1,129,755 -850,012 0.06% 125,341,017
2017-12-05 2017-12-01 112.544 1,979,767 -1,074 0.11% 222,811,600
2017-12-04 2017-11-30 112.122 1,980,841 +194,701 0.11% 222,095,953
2017-12-01 2017-11-29 114.304 1,786,140 +932,382 0.10% 204,162,876
2017-11-30 2017-11-28 114.445 853,758 +17,050 0.05% 97,708,103
2017-11-29 2017-11-27 114.726 836,708 -77,077 0.05% 95,992,384
2017-11-28 2017-11-24 113.741 913,785 -120,766 0.05% 103,934,716
2017-11-27 2017-11-23 112.826 1,034,551 -36,585 0.06% 116,724,139
2017-11-24 2017-11-22 111.841 1,071,136 -47,241 0.06% 119,796,400
2017-11-23 2017-11-21 111.489 1,118,377 +13,143 0.06% 124,686,277
2017-11-22 2017-11-20 111.277 1,105,234 +33,033 0.06% 122,987,609
2017-11-21 2017-11-17 111.700 1,072,201 +16,339 0.06% 119,764,578
2017-11-20 2017-11-16 111.559 1,055,862 +58,962 0.06% 117,790,884
2017-11-17 2017-11-15 112.544 996,900 -150,958 0.06% 112,195,467
2017-11-16 2017-11-14 111.348 1,147,858 -15,273 0.06% 127,811,490
2017-11-15 2017-11-13 111.207 1,163,131 +54,700 0.06% 129,348,373
2017-11-14 2017-11-10 111.700 1,108,431 +85,246 0.06% 123,811,459
2017-11-13 2017-11-09 112.122 1,023,185 -66,776 0.06% 114,721,599
2017-11-10 2017-11-08 111.841 1,089,961 -67,487 0.06% 121,901,797
2017-11-09 2017-11-07 111.137 1,157,448 +11,366 0.06% 128,634,917
2017-11-08 2017-11-06 110.996 1,146,082 +15,629 0.06% 127,210,406
2017-11-07 2017-11-03 111.629 1,130,453 +3,552 0.06% 126,191,745
2017-11-06 2017-11-02 110.996 1,126,901 +79,208 0.06% 125,081,393
2017-11-03 2017-11-01 111.770 1,047,693 +35,874 0.06% 117,100,781
2017-11-02 2017-10-31 111.700 1,011,819 +2,842 0.06% 113,019,924
2017-11-01 2017-10-30 112.052 1,008,977 +5,683 0.06% 113,057,553
2017-10-31 2017-10-27 112.192 1,003,294 -31,612 0.06% 112,561,996
2017-10-30 2017-10-26 112.192 1,034,906 +4,262 0.06% 116,108,623
2017-10-27 2017-10-25 111.911 1,030,644 +18,470 0.06% 115,340,295
2017-10-26 2017-10-24 111.981 1,012,174 +22,377 0.06% 113,344,541
2017-10-25 2017-10-23 112.474 989,797 +60,739 0.06% 111,326,399
2017-10-24 2017-10-20 113.248 929,058 -119,345 0.05% 105,214,143
2017-10-23 2017-10-19 112.192 1,048,403 +100,874 0.06% 117,622,884
2017-10-20 2017-10-18 112.615 947,529 -25,929 0.05% 106,705,731
2017-10-19 2017-10-17 112.896 973,458 +66,421 0.05% 109,899,783
2017-10-18 2017-10-16 112.615 907,037 -23,087 0.05% 102,145,735
2017-10-17 2017-10-13 112.544 930,124 -1,421 0.05% 104,680,206
2017-10-16 2017-10-12 112.333 931,545 -42,623 0.05% 104,643,433
2017-10-13 2017-10-11 112.052 974,168 -3,907 0.05% 109,157,147
2017-10-12 2017-10-10 111.489 978,075 +17,759 0.05% 109,044,204
2017-10-11 2017-10-09 111.981 960,316 -70,328 0.05% 107,537,416
2017-10-10 2017-10-06 111.629 1,030,644 +43,334 0.06% 115,050,130
2017-10-09 2017-10-04 112.192 987,310 -3,907 0.06% 110,768,712
2017-10-06 2017-10-03 111.981 991,217 +94,836 0.06% 110,997,750
2017-10-04 2017-09-29 112.685 896,381 -3,552 0.05% 101,008,804
2017-10-03 2017-09-28 112.474 899,933 +24,864 0.05% 101,219,038
2017-09-29 2017-09-27 112.474 875,069 -2,131 0.05% 98,422,485
2017-09-28 2017-09-26 112.404 877,200 +14,207 0.05% 98,600,426
2017-09-27 2017-09-25 112.615 862,993 -84,180 0.05% 97,185,732
2017-09-26 2017-09-22 112.333 947,173 +31,767 0.05% 106,398,976
2017-09-25 2017-09-21 112.615 915,406 +10,656 0.05% 103,088,208
2017-09-22 2017-09-20 113.107 904,750 +13,498 0.05% 102,333,946
2017-09-21 2017-09-19 112.896 891,252 +16,338 0.05% 100,619,032
2017-09-20 2017-09-18 113.600 874,914 -200,329 0.05% 99,390,334
2017-09-19 2017-09-15 114.093 1,075,243 +26,640 0.06% 122,677,493
2017-09-18 2017-09-14 113.811 1,048,603 +87,733 0.06% 119,342,840
2017-09-15 2017-09-13 114.445 960,870 +148,115 0.05% 109,966,506
2017-09-14 2017-09-12 115.500 812,755 +12,432 0.05% 93,873,602
2017-09-13 2017-09-11 115.782 800,323 -90,574 0.04% 92,663,021
2017-09-12 2017-09-08 115.078 890,897 -297,652 0.05% 102,522,811
2017-09-11 2017-09-07 114.445 1,188,549 +83,115 0.07% 136,023,168
2017-09-08 2017-09-06 114.585 1,105,434 -57,186 0.06% 126,666,704
2017-09-07 2017-09-05 115.008 1,162,620 +263,909 0.06% 133,710,371
2017-09-06 2017-09-04 115.430 898,711 -167,297 0.05% 103,738,307
2017-09-05 2017-09-01 117.463 1,066,008 -25,929 0.06% 125,216,636
2017-09-04 2017-08-31 117.180 1,091,937 +168,591 0.06% 127,952,712
2017-09-01 2017-08-30 116.754 923,346 -25,744 0.05% 107,804,560
2017-08-31 2017-08-29 116.258 949,090 -11,991 0.05% 110,339,321
2017-08-30 2017-08-28 116.045 961,081 -38,088 0.05% 111,528,980
2017-08-29 2017-08-25 115.691 999,169 +23,276 0.06% 115,594,765
2017-08-28 2017-08-24 115.336 975,893 +72,649 0.05% 112,556,043
2017-08-25 2017-08-22 116.187 903,244 -66,301 0.05% 104,945,326
2017-08-24 2017-08-21 115.974 969,545 +185,501 0.05% 112,442,458
2017-08-22 2017-08-18 116.825 784,044 +76,881 0.04% 91,596,041
2017-08-21 2017-08-17 118.101 707,163 -53,958 0.04% 83,516,750
2017-08-18 2017-08-16 117.534 761,121 -67,711 0.04% 89,457,610
2017-08-17 2017-08-15 117.250 828,832 +9,875 0.05% 97,180,936
2017-08-16 2017-08-14 116.896 818,957 +28,918 0.05% 95,732,812
2017-08-15 2017-08-11 117.534 790,039 -95,572 0.04% 92,856,459
2017-08-14 2017-08-10 116.612 885,611 -124,843 0.05% 103,273,279
2017-08-11 2017-08-09 116.258 1,010,454 -9,169 0.06% 117,473,378
2017-08-10 2017-08-08 116.542 1,019,623 +264,145 0.06% 118,828,468
2017-08-09 2017-08-07 118.952 755,478 +44,436 0.04% 89,865,468
2017-08-08 2017-08-04 119.802 711,042 -19,208 0.04% 85,184,586
2017-08-07 2017-08-03 119.661 730,250 -56,779 0.04% 87,382,219
2017-08-04 2017-08-02 118.526 787,029 +45,141 0.04% 93,283,766
2017-08-03 2017-08-01 118.314 741,888 -22,218 0.04% 87,775,587
2017-08-02 2017-07-31 118.030 764,106 +57,484 0.04% 90,187,616
2017-08-01 2017-07-28 117.463 706,622 -10,227 0.04% 83,002,032
2017-07-31 2017-07-27 117.392 716,849 +8,464 0.04% 84,152,510
2017-07-28 2017-07-26 117.959 708,385 +6,348 0.04% 83,560,636
2017-07-27 2017-07-25 117.676 702,037 +7,406 0.04% 82,612,763
2017-07-26 2017-07-24 118.172 694,631 -65,240 0.04% 82,085,949
2017-07-25 2017-07-21 117.463 759,871 +17,983 0.04% 89,256,826
2017-07-24 2017-07-20 116.612 741,888 -23,628 0.04% 86,513,386
2017-07-21 2017-07-19 116.258 765,516 -52,194 0.04% 88,997,372
2017-07-20 2017-07-18 116.045 817,710 +58,894 0.05% 94,891,442
2017-07-19 2017-07-17 116.116 758,816 +16,576 0.04% 88,110,859
2017-07-18 2017-07-14 116.400 742,240 -13,402 0.04% 86,396,583
2017-07-17 2017-07-13 116.258 755,642 -24,333 0.04% 87,849,440
2017-07-14 2017-07-12 115.974 779,975 +28,213 0.04% 90,457,180
2017-07-13 2017-07-11 115.833 751,762 -4,782 0.04% 87,078,609
2017-07-12 2017-07-10 115.762 756,544 -9,170 0.04% 87,578,890
2017-07-11 2017-07-07 115.478 765,714 -32,092 0.04% 88,423,303
2017-07-10 2017-07-06 115.053 797,806 +14,107 0.04% 91,789,896
2017-07-07 2017-07-05 115.053 783,699 -267,672 0.04% 90,166,845
2017-07-06 2017-07-04 115.124 1,051,371 +169,278 0.06% 121,037,816
2017-07-05 2017-07-03 116.896 882,093 +37,383 0.05% 103,113,159
2017-07-04 2017-06-30 117.109 844,710 +87,460 0.05% 98,922,877
2017-07-03 2017-06-29 118.243 757,250 +26,803 0.04% 89,539,443
2017-06-30 2017-06-28 118.739 730,447 +9,874 0.04% 86,732,643
2017-06-29 2017-06-27 118.668 720,573 +10,580 0.04% 85,509,132
2017-06-28 2017-06-26 119.094 709,993 -26,873 0.04% 84,555,606
2017-06-27 2017-06-23 118.385 736,866 +19,749 0.04% 87,233,651
2017-06-26 2017-06-22 118.881 717,117 -1,058 0.04% 85,251,522
2017-06-23 2017-06-21 119.094 718,175 +60,658 0.04% 85,530,030
2017-06-22 2017-06-20 119.448 657,517 -20,102 0.04% 78,539,106
2017-06-21 2017-06-19 119.235 677,619 +17,281 0.04% 80,796,143
2017-06-20 2017-06-16 118.314 660,338 -7,406 0.04% 78,127,097
2017-06-19 2017-06-15 117.888 667,744 -89,930 0.04% 78,719,315
2017-06-16 2017-06-14 117.321 757,674 +35,267 0.04% 88,891,338
2017-06-15 2017-06-13 118.172 722,407 +6,700 0.04% 85,368,295
2017-06-14 2017-06-12 118.030 715,707 +43,025 0.04% 84,475,071
2017-06-13 2017-06-09 119.306 672,682 +12,696 0.04% 80,255,163
2017-06-12 2017-06-08 119.094 659,986 -5,924 0.04% 78,600,094
2017-06-09 2017-06-07 119.519 665,910 -2,822 0.04% 79,588,839
2017-06-08 2017-06-06 119.802 668,732 -28,566 0.04% 80,115,744
2017-06-07 2017-06-05 118.597 697,298 -19,034 0.04% 82,697,698
2017-06-06 2017-06-02 120.015 716,332 +15,517 0.04% 85,970,682
2017-06-02 2017-05-31 121.636 700,815 +36,017 0.04% 85,244,504
2017-06-01 2017-05-29 119.709 664,798 -12,608 0.04% 79,582,243
2017-05-31 2017-05-26 119.566 677,406 +19,263 0.04% 80,994,823
2017-05-29 2017-05-25 120.423 658,143 -9,106 0.04% 79,255,381
2017-05-26 2017-05-24 119.923 667,249 -46,930 0.04% 80,018,540
2017-05-25 2017-05-23 118.281 714,179 +5,253 0.04% 84,473,987
2017-05-24 2017-05-22 118.638 708,926 -3,502 0.04% 84,105,681
2017-05-23 2017-05-19 118.424 712,428 +30,469 0.04% 84,368,587
2017-05-22 2017-05-18 120.066 681,959 -1,050 0.04% 81,879,968
2017-05-19 2017-05-17 119.923 683,009 +8,405 0.04% 81,908,527
2017-05-18 2017-05-16 120.209 674,604 +2,774 0.04% 81,093,194
2017-05-17 2017-05-15 119.994 671,830 -19,263 0.04% 80,615,865
2017-05-16 2017-05-12 118.353 691,093 +8,756 0.04% 81,792,678
2017-05-15 2017-05-11 118.781 682,337 +9,456 0.04% 81,048,625
2017-05-12 2017-05-10 119.495 672,881 +11,207 0.04% 80,405,754
2017-05-11 2017-05-09 119.923 661,674 -19,262 0.04% 79,349,969
2017-05-10 2017-05-08 118.210 680,936 -17,861 0.04% 80,493,356
2017-05-09 2017-05-05 116.497 698,797 +9,806 0.04% 81,407,533
2017-05-08 2017-05-04 116.782 688,991 -1,751 0.04% 80,461,895
2017-05-05 2017-05-02 116.711 690,742 +28,718 0.04% 80,617,074
2017-05-04 2017-04-28 117.139 662,024 -2,451 0.04% 77,548,915
2017-05-02 2017-04-27 117.211 664,475 -30,120 0.04% 77,883,455
2017-04-28 2017-04-26 116.425 694,595 -55,335 0.04% 80,868,432
2017-04-27 2017-04-25 115.355 749,930 -120,127 0.04% 86,507,845
2017-04-26 2017-04-24 113.570 870,057 +63,040 0.05% 98,812,365
2017-04-25 2017-04-21 113.713 807,017 -40,276 0.05% 91,768,127
2017-04-24 2017-04-20 113.927 847,293 -29,068 0.05% 96,529,469
2017-04-21 2017-04-19 113.284 876,361 +114,523 0.05% 99,278,082
2017-04-20 2017-04-18 114.569 761,838 +101,915 0.04% 87,283,284
2017-04-19 2017-04-13 116.711 659,923 +6,655 0.04% 77,020,163
2017-04-18 2017-04-12 117.425 653,268 -25,567 0.04% 76,709,773
2017-04-13 2017-04-11 115.926 678,835 +33,622 0.04% 78,694,370
2017-04-12 2017-04-10 117.710 645,213 -4,903 0.04% 75,948,146
2017-04-11 2017-04-07 117.496 650,116 -6,655 0.04% 76,386,057
2017-04-10 2017-04-06 117.496 656,771 -8,755 0.04% 77,167,994
2017-04-07 2017-04-05 117.282 665,526 -3,502 0.04% 78,054,150
2017-04-06 2017-04-03 117.068 669,028 -14,710 0.04% 78,321,600
2017-04-05 2017-03-31 115.997 683,738 +4,553 0.04% 79,311,560
2017-04-03 2017-03-30 116.996 679,185 -26,967 0.04% 79,462,175
2017-03-31 2017-03-29 116.140 706,152 +65,842 0.04% 82,012,331
2017-03-30 2017-03-28 116.068 640,310 -25,216 0.04% 74,319,749
2017-03-29 2017-03-27 115.497 665,526 -15,760 0.04% 76,866,473
2017-03-28 2017-03-24 115.069 681,286 -30,750 0.04% 78,394,918
2017-03-27 2017-03-23 114.855 712,036 -12,958 0.04% 81,780,810
2017-03-24 2017-03-22 114.712 724,994 +50,082 0.04% 83,165,595
2017-03-23 2017-03-21 114.926 674,912 -52,884 0.04% 77,565,114
2017-03-22 2017-03-20 114.427 727,796 -148,145 0.04% 83,279,210
2017-03-21 2017-03-17 113.356 875,941 +140,090 0.05% 99,293,030
2017-03-20 2017-03-16 112.928 735,851 -105,768 0.04% 83,097,847
2017-03-17 2017-03-15 111.357 841,619 -210,835 0.05% 93,720,272
2017-03-16 2017-03-14 110.001 1,052,454 -272,825 0.06% 115,770,837
2017-03-15 2017-03-13 109.929 1,325,279 +115,924 0.07% 145,687,217
2017-03-14 2017-03-10 111.000 1,209,355 +93,160 0.07% 134,238,660
2017-03-13 2017-03-09 114.077 1,116,195 +65,492 0.06% 127,332,423
2017-03-10 2017-03-08 115.308 1,050,703 +36,293 0.06% 121,154,198
2017-03-09 2017-03-07 114.873 1,014,410 -346 0.06% 116,528,771
2017-03-08 2017-03-06 115.597 1,014,756 -31,084 0.06% 117,303,039
2017-03-07 2017-03-03 114.656 1,045,840 +123,301 0.06% 119,912,137
2017-03-06 2017-03-02 115.453 922,539 -32,121 0.05% 106,509,450
2017-03-03 2017-03-01 115.380 954,660 -109,830 0.05% 110,148,798
2017-03-02 2017-02-28 114.294 1,064,490 -216,554 0.06% 121,665,217
2017-03-01 2017-02-27 113.209 1,281,044 +547,428 0.07% 145,025,214
2017-02-28 2017-02-24 112.702 733,616 -11,743 0.04% 82,679,935
2017-02-27 2017-02-23 113.209 745,359 -10,016 0.04% 84,381,058
2017-02-24 2017-02-22 112.630 755,375 +6,562 0.04% 85,077,539
2017-02-23 2017-02-21 112.630 748,813 -11,398 0.04% 84,338,464
2017-02-22 2017-02-20 112.050 760,211 -53,533 0.04% 85,181,998
2017-02-21 2017-02-17 111.616 813,744 +38,682 0.05% 90,826,984
2017-02-20 2017-02-16 112.195 775,062 +56,642 0.04% 86,958,264
2017-02-17 2017-02-15 112.991 718,420 -26,248 0.04% 81,175,325
2017-02-16 2017-02-14 113.064 744,668 -24,868 0.04% 84,195,027
2017-02-15 2017-02-13 112.412 769,536 +12,434 0.04% 86,505,379
2017-02-14 2017-02-10 112.412 757,102 +34,192 0.04% 85,107,644
2017-02-13 2017-02-09 113.064 722,910 -48,007 0.04% 81,734,984
2017-02-10 2017-02-08 112.919 770,917 -37,301 0.04% 87,051,235
2017-02-09 2017-02-07 112.702 808,218 -144,715 0.05% 91,087,724
2017-02-08 2017-02-06 111.399 952,933 +92,562 0.05% 106,155,794
2017-02-07 2017-02-03 109.951 860,371 -70,803 0.05% 94,598,937
2017-02-06 2017-02-02 109.734 931,174 +4,490 0.05% 102,181,615
2017-02-03 2017-02-01 110.313 926,684 -1,727 0.05% 102,225,525
2017-02-02 2017-01-27 109.807 928,411 -9,670 0.05% 101,945,621
2017-02-01 2017-01-25 109.517 938,081 -9,671 0.05% 102,735,842
2017-01-26 2017-01-24 109.083 947,752 -19,687 0.05% 103,383,369
2017-01-25 2017-01-23 108.431 967,439 +5,526 0.06% 104,900,636
2017-01-24 2017-01-20 108.431 961,913 -6,907 0.06% 104,301,445
2017-01-23 2017-01-19 108.431 968,820 +41,100 0.06% 105,050,380
2017-01-20 2017-01-18 109.734 927,720 -18,650 0.05% 101,802,593
2017-01-19 2017-01-17 109.445 946,370 -3,109 0.05% 103,575,127
2017-01-18 2017-01-16 109.300 949,479 +2,072 0.05% 103,777,936
2017-01-17 2017-01-13 109.010 947,407 -18,650 0.05% 103,277,158
2017-01-16 2017-01-12 108.359 966,057 +18,305 0.06% 104,680,857
2017-01-13 2017-01-11 109.300 947,752 +2,763 0.05% 103,589,175
2017-01-12 2017-01-10 109.300 944,989 +98,088 0.05% 103,287,180
2017-01-11 2017-01-09 106.766 846,901 +47,317 0.05% 90,420,600
2017-01-09 2017-01-05 106.622 799,584 -15,887 0.05% 85,252,978
2017-01-06 2017-01-04 105.681 815,471 -4,490 0.05% 86,179,525
2017-01-05 2017-01-03 105.029 819,961 -41,446 0.05% 86,119,862
2017-01-04 2016-12-30 103.147 861,407 -44,899 0.05% 88,851,749
2017-01-03 2016-12-29 102.858 906,306 +88,417 0.05% 93,220,548
2016-12-30 2016-12-28 103.075 817,889 +5,526 0.05% 84,303,785
2016-12-29 2016-12-23 103.654 812,363 -4,145 0.05% 84,204,610
2016-12-28 2016-12-22 104.450 816,508 -15,542 0.05% 85,284,379
2016-12-23 2016-12-21 104.812 832,050 -17,614 0.05% 87,208,879
2016-12-22 2016-12-20 104.957 849,664 -24,522 0.05% 89,178,043
2016-12-21 2016-12-19 104.233 874,186 +12,779 0.05% 91,119,024
2016-12-19 2016-12-15 105.825 861,407 -141,951 0.05% 91,158,776
2016-12-16 2016-12-14 106.549 1,003,358 -297,372 0.06% 106,907,075
2016-12-15 2016-12-13 106.332 1,300,730 +7,943 0.07% 138,309,392
2016-12-14 2016-12-12 106.766 1,292,787 +84,618 0.07% 138,026,258
2016-12-13 2016-12-09 107.780 1,208,169 -1,726 0.07% 130,216,226
2016-12-12 2016-12-08 107.635 1,209,895 -56,643 0.07% 130,227,100
2016-12-09 2016-12-07 106.984 1,266,538 +23,486 0.07% 135,498,777
2016-12-08 2016-12-06 107.780 1,243,052 -20,377 0.07% 133,975,909
2016-12-07 2016-12-05 107.418 1,263,429 -729,443 0.07% 135,714,878
2016-12-06 2016-12-02 106.549 1,992,872 +169,927 0.11% 212,339,081
2016-12-05 2016-12-01 109.842 1,822,945 +61,478 0.10% 200,235,580
2016-12-02 2016-11-30 110.644 1,761,467 +25,673 0.10% 194,895,945
2016-12-01 2016-11-29 111.228 1,735,794 -90,147 0.10% 193,068,196
2016-11-30 2016-11-28 109.404 1,825,941 -85,692 0.11% 199,765,604
2016-11-29 2016-11-25 108.383 1,911,633 -1,028 0.11% 207,188,688
2016-11-28 2016-11-24 108.018 1,912,661 +49,015 0.11% 206,602,596
2016-11-25 2016-11-23 108.748 1,863,646 +295,807 0.11% 202,667,345
2016-11-24 2016-11-22 108.018 1,567,839 -25,022 0.09% 169,355,472
2016-11-23 2016-11-21 107.143 1,592,861 +7,884 0.09% 170,664,183
2016-11-22 2016-11-18 107.508 1,584,977 -5,827 0.09% 170,397,477
2016-11-21 2016-11-17 107.945 1,590,804 +25,364 0.09% 171,720,088
2016-11-18 2016-11-16 107.362 1,565,440 +20,224 0.09% 168,068,742
2016-11-17 2016-11-15 109.185 1,545,216 -33,591 0.09% 168,715,005
2016-11-16 2016-11-14 109.185 1,578,807 +111,398 0.09% 172,382,651
2016-11-15 2016-11-11 110.863 1,467,409 +426,744 0.08% 162,681,242
2016-11-14 2016-11-10 114.364 1,040,665 +2,056 0.06% 119,014,457
2016-11-11 2016-11-09 113.926 1,038,609 +236,166 0.06% 118,324,812
2016-11-10 2016-11-08 115.531 802,443 -31,535 0.05% 92,706,905
2016-11-09 2016-11-07 115.385 833,978 -74,380 0.05% 96,228,515
2016-11-08 2016-11-04 114.072 908,358 +21,252 0.05% 103,618,310
2016-11-07 2016-11-03 114.291 887,106 +73,352 0.05% 101,388,156
2016-11-04 2016-11-02 115.093 813,754 +85,348 0.05% 93,657,562
2016-11-03 2016-11-01 116.917 728,406 -223,346 0.04% 85,162,764
2016-11-02 2016-10-31 115.093 951,752 +12,682 0.05% 109,540,195
2016-11-01 2016-10-28 113.634 939,070 +101,459 0.05% 106,710,740
2016-10-31 2016-10-27 114.145 837,611 +83,635 0.05% 95,609,143
2016-10-28 2016-10-26 114.656 753,976 +42,160 0.04% 86,447,567
2016-10-27 2016-10-25 114.801 711,816 +60,327 0.04% 81,717,521
2016-10-26 2016-10-24 116.260 651,489 -281,754 0.04% 75,742,235
2016-10-25 2016-10-20 114.072 933,243 +187,493 0.05% 106,456,995
2016-10-24 2016-10-19 113.343 745,750 -42,160 0.04% 84,525,352
2016-10-20 2016-10-18 113.051 787,910 -20,223 0.05% 89,074,014
2016-10-19 2016-10-17 112.832 808,133 +16,110 0.05% 91,183,418
2016-10-18 2016-10-14 112.978 792,023 -117,911 0.05% 89,481,226
2016-10-17 2016-10-13 111.592 909,934 -64,440 0.05% 101,541,608
2016-10-14 2016-10-12 113.489 974,374 +6,169 0.06% 110,580,358
2016-10-13 2016-10-11 112.832 968,205 +49,701 0.06% 109,244,693
2016-10-12 2016-10-07 114.510 918,504 +54,157 0.05% 105,177,639
2016-10-11 2016-10-06 114.801 864,347 +66,497 0.05% 99,228,304
2016-10-07 2016-10-05 115.385 797,850 +116,540 0.05% 92,059,888
2016-10-06 2016-10-04 116.041 681,310 +88,091 0.04% 79,060,154
2016-10-05 2016-10-03 117.135 593,219 -61,355 0.03% 69,486,959
2016-10-04 2016-09-30 116.917 654,574 +52,786 0.04% 76,530,577
2016-10-03 2016-09-29 116.917 601,788 -53,472 0.03% 70,359,016
2016-09-30 2016-09-28 117.135 655,260 -5,141 0.04% 76,754,158
2016-09-29 2016-09-27 117.062 660,401 -14,739 0.04% 77,308,184
2016-09-28 2016-09-26 115.968 675,140 +51,072 0.04% 78,294,936
2016-09-27 2016-09-23 117.062 624,068 -49,015 0.04% 73,054,953
2016-09-26 2016-09-22 117.573 673,083 -26,393 0.04% 79,136,415
2016-09-23 2016-09-21 116.479 699,476 +5,690 0.04% 81,474,264
2016-09-22 2016-09-20 116.990 693,786 -179,952 0.04% 81,165,713
2016-09-21 2016-09-19 116.114 873,738 -686 0.05% 101,453,492
2016-09-20 2016-09-15 114.801 874,424 -25,707 0.05% 100,385,159
2016-09-19 2016-09-14 114.437 900,131 +3,770 0.05% 103,008,100
2016-09-15 2016-09-13 114.437 896,361 +99,059 0.05% 102,576,673
2016-09-14 2016-09-12 115.677 797,302 +48,673 0.05% 92,229,265
2016-09-13 2016-09-09 118.157 748,629 +23,308 0.04% 88,455,405
2016-09-12 2016-09-08 117.646 725,321 -9,255 0.04% 85,331,097
2016-09-09 2016-09-07 116.990 734,576 -45,930 0.04% 85,937,717
2016-09-08 2016-09-06 115.968 780,506 +61,012 0.05% 90,514,068
2016-09-07 2016-09-05 116.917 719,494 -235,823 0.04% 84,120,803
2016-09-06 2016-09-02 116.698 955,317 +58,613 0.06% 111,483,399
2016-09-05 2016-09-01 117.389 896,704 -21,937 0.05% 105,263,527
2016-09-02 2016-08-31 116.875 918,641 +53,518 0.05% 107,366,313
2016-09-01 2016-08-30 117.683 865,123 -4,765 0.05% 101,810,462
2016-08-31 2016-08-29 116.875 869,888 +63,300 0.05% 101,668,299
2016-08-30 2016-08-26 119.006 806,588 -13,272 0.05% 95,988,412
2016-08-29 2016-08-25 118.051 819,860 -54,452 0.05% 96,784,901
2016-08-26 2016-08-24 116.434 874,312 +4,765 0.05% 101,799,992
2016-08-25 2016-08-23 117.316 869,547 -72,488 0.05% 102,011,707
2016-08-24 2016-08-22 116.287 942,035 +32,670 0.05% 109,546,874
2016-08-23 2016-08-19 117.096 909,365 -11,012 0.05% 106,482,586
2016-08-22 2016-08-18 116.581 920,377 +49,686 0.05% 107,298,764
2016-08-19 2016-08-17 117.022 870,691 -59,266 0.05% 101,890,072
2016-08-18 2016-08-16 117.536 929,957 +47,644 0.05% 109,303,706
2016-08-17 2016-08-15 118.197 882,313 +37,776 0.05% 104,287,140
2016-08-16 2016-08-12 118.712 844,537 -19,398 0.05% 100,256,393
2016-08-15 2016-08-11 118.271 863,935 -54,792 0.05% 102,178,373
2016-08-12 2016-08-10 117.536 918,727 +340 0.05% 107,983,773
2016-08-11 2016-08-09 117.757 918,387 +78,955 0.05% 108,146,206
2016-08-10 2016-08-08 118.565 839,432 -10,550 0.05% 99,527,040
2016-08-09 2016-08-05 117.096 849,982 -67,384 0.05% 99,529,101
2016-08-08 2016-08-04 115.406 917,366 +27,907 0.05% 105,869,500
2016-08-05 2016-08-03 116.067 889,459 +257,622 0.05% 103,236,924
2016-08-04 2016-08-01 120.475 631,837 -169,820 0.04% 76,120,379
2016-08-03 2016-07-29 118.712 801,657 +16,676 0.05% 95,166,037
2016-08-01 2016-07-28 120.107 784,981 +53,771 0.05% 94,282,033
2016-07-29 2016-07-27 120.769 731,210 -34,032 0.04% 88,307,171
2016-07-28 2016-07-26 123.266 765,242 +1,021 0.04% 94,328,470
2016-07-27 2016-07-25 121.944 764,221 +140,552 0.04% 93,192,099
2016-07-26 2016-07-22 120.401 623,669 -19,739 0.04% 75,090,526
2016-07-25 2016-07-21 119.006 643,408 +42,540 0.04% 76,569,094
2016-07-22 2016-07-20 119.299 600,868 +4,765 0.03% 71,683,159
2016-07-21 2016-07-19 119.006 596,103 -11,571 0.03% 70,939,539
2016-07-20 2016-07-18 118.124 607,674 -681 0.04% 71,780,873
2016-07-19 2016-07-15 118.197 608,355 -32,330 0.04% 71,906,005
2016-07-18 2016-07-14 117.536 640,685 -151,443 0.04% 75,303,745
2016-07-15 2016-07-13 116.361 792,128 +177,988 0.05% 92,172,757
2016-07-14 2016-07-12 117.022 614,140 -23,482 0.04% 71,867,940
2016-07-13 2016-07-11 116.581 637,622 -37,776 0.04% 74,334,814
2016-07-12 2016-07-08 115.920 675,398 +116,049 0.04% 78,292,256
2016-07-11 2016-07-07 117.169 559,349 +4,425 0.03% 65,538,363
2016-07-08 2016-07-06 117.242 554,924 -25,184 0.03% 65,060,655
2016-07-07 2016-07-05 115.994 580,108 +36,414 0.03% 67,288,837
2016-07-06 2016-07-04 117.022 543,694 +6,466 0.03% 63,624,203
2016-07-05 2016-06-30 116.067 537,228 -251,837 0.03% 62,354,495
2016-07-04 2016-06-29 116.434 789,065 +72,148 0.05% 91,874,309
2016-06-29 2016-06-27 111.439 716,917 +63,300 0.04% 79,892,589
2016-06-28 2016-06-24 111.806 653,617 +19,058 0.04% 73,078,568
2016-06-27 2016-06-23 111.586 634,559 +42,199 0.04% 70,807,917
2016-06-24 2016-06-22 112.100 592,360 -198,406 0.03% 66,403,703
2016-06-23 2016-06-21 111.953 790,766 +15,995 0.05% 88,528,885
2016-06-22 2016-06-20 111.659 774,771 +7,827 0.05% 86,510,532
2016-06-21 2016-06-17 110.043 766,944 +42,200 0.04% 84,397,096
2016-06-20 2016-06-16 110.851 724,744 +142,934 0.04% 80,338,905
2016-06-17 2016-06-15 112.247 581,810 +9,189 0.03% 65,306,525
2016-06-16 2016-06-14 110.337 572,621 -5,105 0.03% 63,181,399
2016-06-15 2016-06-13 110.411 577,726 +8,848 0.03% 63,787,111
2016-06-14 2016-06-10 112.541 568,878 -11,230 0.03% 64,022,104
2016-06-13 2016-06-08 112.468 580,108 -5,105 0.03% 65,243,324
2016-06-10 2016-06-07 110.631 585,213 +803 0.03% 64,742,725
2016-06-08 2016-06-06 109.235 584,410 -10,550 0.03% 63,838,202
2016-06-07 2016-06-03 108.427 594,960 -9,529 0.03% 64,509,869
2016-06-06 2016-06-02 107.766 604,489 -61,938 0.04% 65,143,420
2016-06-03 2016-06-01 105.709 666,427 -14,974 0.04% 70,447,472
2016-06-02 2016-05-31 108.537 681,401 -21,781 0.04% 73,956,979
2016-06-01 2016-05-30 107.722 703,182 +5,469 0.04% 75,748,347
2016-05-31 2016-05-27 108.241 697,713 -2,026 0.04% 75,520,805
2016-05-30 2016-05-26 107.648 699,739 -676 0.04% 75,325,654
2016-05-27 2016-05-25 107.500 700,415 +55,716 0.04% 75,294,712
2016-05-26 2016-05-24 106.093 644,699 -3,039 0.04% 68,398,348
2016-05-25 2016-05-23 105.575 647,738 +16,546 0.04% 68,385,075
2016-05-24 2016-05-20 106.019 631,192 -7,091 0.04% 66,918,613
2016-05-23 2016-05-19 104.983 638,283 +22,962 0.04% 67,008,814
2016-05-20 2016-05-18 105.279 615,321 +4,052 0.04% 64,780,420
2016-05-19 2016-05-17 105.501 611,269 -155,330 0.04% 64,489,597
2016-05-18 2016-05-16 103.798 766,599 -91,172 0.04% 79,571,709
2016-05-17 2016-05-13 103.650 857,771 +19,923 0.05% 88,908,200
2016-05-16 2016-05-12 107.056 837,848 +127,641 0.05% 89,696,594
2016-05-13 2016-05-11 108.092 710,207 +21,611 0.04% 76,768,000
2016-05-12 2016-05-10 109.129 688,596 -2,026 0.04% 75,145,747
2016-05-11 2016-05-09 107.870 690,622 -36,131 0.04% 74,497,618
2016-05-10 2016-05-06 106.982 726,753 -1,351 0.04% 77,749,410
2016-05-09 2016-05-05 106.834 728,104 -3,377 0.04% 77,786,131
2016-05-06 2016-05-04 106.538 731,481 -11,818 0.04% 77,930,286
2016-05-05 2016-05-03 107.648 743,299 -27,352 0.04% 80,014,810
2016-05-04 2016-04-29 106.242 770,651 +53,015 0.05% 81,875,143
2016-05-03 2016-04-28 108.241 717,636 -40,183 0.04% 77,677,281
2016-04-29 2016-04-27 106.760 757,819 +10,130 0.04% 80,904,592
2016-04-28 2016-04-26 107.648 747,689 +16,884 0.04% 80,487,386
2016-04-27 2016-04-25 107.944 730,805 +4,389 0.04% 78,886,277
2016-04-26 2016-04-22 107.352 726,416 -1,350 0.04% 77,982,262
2016-04-25 2016-04-21 107.204 727,766 -1,689 0.04% 78,019,426
2016-04-22 2016-04-20 107.574 729,455 +2,364 0.04% 78,470,522
2016-04-21 2016-04-19 108.018 727,091 -7,767 0.04% 78,539,202
2016-04-20 2016-04-18 106.464 734,858 -2,363 0.04% 78,235,658
2016-04-19 2016-04-15 106.760 737,221 -1,462 0.04% 78,705,554
2016-04-18 2016-04-14 106.612 738,683 -15,508 0.04% 78,752,259
2016-04-15 2016-04-13 105.575 754,191 -2,026 0.04% 79,623,872
2016-04-14 2016-04-12 105.057 756,217 +1,326 0.04% 79,445,857
2016-04-13 2016-04-11 103.798 754,891 +3,039 0.04% 78,356,438
2016-04-12 2016-04-08 104.391 751,852 -31,404 0.04% 78,486,307
2016-04-11 2016-04-07 103.798 783,256 +2,702 0.05% 81,300,678
2016-04-08 2016-04-06 103.576 780,554 -32,755 0.05% 80,846,848
2016-04-07 2016-04-05 101.947 813,309 +32,755 0.05% 82,914,778
2016-04-06 2016-04-01 104.020 780,554 +1,688 0.05% 81,193,582
2016-04-05 2016-03-31 103.872 778,866 +17,221 0.05% 80,902,667
2016-04-01 2016-03-30 103.650 761,645 -36,806 0.04% 78,944,714
2016-03-31 2016-03-29 102.688 798,451 -20,260 0.05% 81,991,183
2016-03-30 2016-03-24 102.318 818,711 -38,833 0.05% 83,768,568
2016-03-29 2016-03-23 102.466 857,544 -31,066 0.05% 87,868,847
2016-03-24 2016-03-22 102.318 888,610 -6,078 0.05% 90,920,468
2016-03-23 2016-03-21 102.392 894,688 -675 0.05% 91,608,594
2016-03-22 2016-03-18 102.836 895,363 +14,857 0.05% 92,075,442
2016-03-18 2016-03-16 101.947 880,506 -100,289 0.05% 89,765,341
2016-03-17 2016-03-15 102.096 980,795 -52,002 0.06% 100,134,777
2016-03-16 2016-03-14 101.577 1,032,797 -4,727 0.06% 104,908,700
2016-03-15 2016-03-11 100.911 1,037,524 +8,442 0.06% 104,697,529
2016-03-14 2016-03-10 103.970 1,029,082 -10,806 0.06% 106,994,058
2016-03-11 2016-03-09 104.421 1,039,888 +16,123 0.06% 108,586,619
2016-03-10 2016-03-08 104.271 1,023,765 -3,326 0.06% 106,749,103
2016-03-09 2016-03-07 104.271 1,027,091 -13,302 0.06% 107,095,909
2016-03-08 2016-03-04 104.346 1,040,393 -30,594 0.06% 108,561,137
2016-03-07 2016-03-03 104.046 1,070,987 -9,311 0.06% 111,431,451
2016-03-04 2016-03-02 103.820 1,080,298 -11,307 0.06% 112,156,577
2016-03-03 2016-03-01 103.219 1,091,605 -21,948 0.06% 112,673,958
2016-03-02 2016-02-29 101.941 1,113,553 -998 0.07% 113,516,261
2016-03-01 2016-02-26 102.918 1,114,551 -160,287 0.07% 114,707,256
2016-02-29 2016-02-25 101.339 1,274,838 +110,405 0.08% 129,191,038
2016-02-26 2016-02-24 102.617 1,164,433 -102,091 0.07% 119,490,851
2016-02-25 2016-02-23 101.640 1,266,524 +11,971 0.08% 128,729,361
2016-02-24 2016-02-22 101.941 1,254,553 -223,471 0.07% 127,889,886
2016-02-23 2016-02-19 100.663 1,478,024 +423,332 0.09% 148,781,715
2016-02-22 2016-02-18 100.437 1,054,692 -39,906 0.06% 105,930,155
2016-02-19 2016-02-17 100.136 1,094,598 -20,618 0.07% 109,609,039
2016-02-18 2016-02-16 100.287 1,115,216 +55,203 0.07% 111,841,329
2016-02-17 2016-02-15 100.437 1,060,013 -103,754 0.06% 106,464,580
2016-02-16 2016-02-12 99.610 1,163,767 -115,062 0.07% 115,922,947
2016-02-15 2016-02-11 99.234 1,278,829 +204,184 0.08% 126,903,589
2016-02-12 2016-02-05 99.685 1,074,645 -998 0.06% 107,126,285
2016-02-11 2016-02-04 99.234 1,075,643 -3,658 0.06% 106,740,586
2016-02-05 2016-02-03 99.309 1,079,301 -26,271 0.06% 107,184,724
2016-02-04 2016-02-02 99.234 1,105,572 -171,926 0.07% 109,710,567
2016-02-03 2016-02-01 98.182 1,277,498 -93,446 0.08% 125,426,962
2016-02-02 2016-01-29 97.881 1,370,944 -96,106 0.08% 134,189,395
2016-02-01 2016-01-28 94.949 1,467,050 -41,236 0.09% 139,295,075
2016-01-29 2016-01-27 94.423 1,508,286 +43,564 0.09% 142,416,673
2016-01-28 2016-01-26 94.498 1,464,722 +40,903 0.09% 138,413,350
2016-01-27 2016-01-25 94.949 1,423,819 -7,648 0.08% 135,190,331
2016-01-26 2016-01-22 95.024 1,431,467 -102,092 0.09% 136,024,116
2016-01-25 2016-01-21 93.897 1,533,559 -51,212 0.09% 143,995,999
2016-01-22 2016-01-20 93.972 1,584,771 +127,697 0.09% 148,923,771
2016-01-21 2016-01-19 95.175 1,457,074 -16,627 0.09% 138,676,481
2016-01-20 2016-01-18 94.573 1,473,701 -2,328 0.09% 139,372,637
2016-01-19 2016-01-15 95.250 1,476,029 -23,810 0.09% 140,591,480
2016-01-18 2016-01-14 94.874 1,499,839 -3,326 0.09% 142,295,607
2016-01-15 2016-01-13 95.250 1,503,165 -239,101 0.09% 143,176,179
2016-01-14 2016-01-12 94.423 1,742,266 -33,919 0.10% 164,509,733
2016-01-13 2016-01-11 94.348 1,776,185 +54,205 0.11% 167,578,933
2016-01-12 2016-01-08 96.077 1,721,980 +30,262 0.10% 165,442,260
2016-01-11 2016-01-07 96.528 1,691,718 -44,562 0.10% 163,297,859
2016-01-08 2016-01-06 97.280 1,736,280 +36,580 0.10% 168,904,623
2016-01-07 2016-01-05 97.881 1,699,700 -174,919 0.10% 166,368,368
2016-01-06 2016-01-04 97.430 1,874,619 +297,962 0.11% 182,644,043
2016-01-05 2015-12-31 99.009 1,576,657 -250,408 0.09% 156,102,729
2016-01-04 2015-12-29 98.107 1,827,065 -131,688 0.11% 179,247,046
2015-12-30 2015-12-28 97.580 1,958,753 +65,511 0.12% 191,135,723
2015-12-29 2015-12-24 98.182 1,893,242 -179,907 0.11% 185,881,772
2015-12-28 2015-12-22 97.505 2,073,149 -36,581 0.12% 202,142,666
2015-12-23 2015-12-21 96.829 2,109,730 +86,130 0.13% 204,282,065
2015-12-22 2015-12-18 97.355 2,023,600 +62,851 0.12% 197,007,126
2015-12-21 2015-12-17 98.257 1,960,749 -284,992 0.12% 192,657,130
2015-12-18 2015-12-16 96.453 2,245,741 +55,868 0.13% 216,607,665
2015-12-17 2015-12-15 96.829 2,189,873 +51,877 0.13% 212,042,194
2015-12-16 2015-12-14 97.129 2,137,996 -72,828 0.13% 207,661,936
2015-12-15 2015-12-11 97.430 2,210,824 -65,179 0.13% 215,400,481
2015-12-14 2015-12-10 97.355 2,276,003 -63,849 0.14% 221,579,764
2015-12-11 2015-12-09 96.678 2,339,852 +12,970 0.14% 226,212,632
2015-12-10 2015-12-08 97.129 2,326,882 +141,332 0.14% 226,008,291
2015-12-09 2015-12-07 98.031 2,185,550 -86,462 0.13% 214,252,469
2015-12-08 2015-12-04 97.655 2,272,012 -601,910 0.14% 221,874,437
2015-12-07 2015-12-03 97.731 2,873,922 +104,087 0.17% 280,870,305
2015-12-04 2015-12-02 98.031 2,769,835 +155,632 0.16% 271,530,730
2015-12-03 2015-12-01 100.068 2,614,203 -290,645 0.16% 261,598,363
2015-12-02 2015-11-30 98.249 2,904,848 +270,549 0.17% 285,397,520
2015-12-01 2015-11-27 99.158 2,634,299 +711,325 0.16% 261,212,883
2015-11-30 2015-11-26 100.144 1,922,974 -29,350 0.12% 192,574,160
2015-11-27 2015-11-25 100.068 1,952,324 +117,730 0.12% 195,365,380
2015-11-26 2015-11-24 100.675 1,834,594 +17,346 0.11% 184,696,993
2015-11-25 2015-11-23 101.205 1,817,248 -85,741 0.11% 183,915,040
2015-11-24 2015-11-20 101.054 1,902,989 -111,464 0.11% 192,303,952
2015-11-23 2015-11-19 100.599 2,014,453 -137,187 0.12% 202,651,510
2015-11-20 2015-11-18 99.537 2,151,640 +180,057 0.13% 214,168,757
2015-11-19 2015-11-17 100.750 1,971,583 -342,306 0.12% 198,637,768
2015-11-18 2015-11-16 99.310 2,313,889 +97,613 0.14% 229,792,367
2015-11-17 2015-11-13 99.613 2,216,276 +298,447 0.13% 220,770,474
2015-11-16 2015-11-12 101.281 1,917,829 -682,965 0.12% 194,239,755
2015-11-13 2015-11-11 99.992 2,600,794 -180,387 0.16% 260,059,385
2015-11-12 2015-11-10 98.855 2,781,181 +339,669 0.17% 274,934,111
2015-11-11 2015-11-09 100.296 2,441,512 +202,811 0.15% 244,872,767
2015-11-10 2015-11-06 101.054 2,238,701 +154,366 0.13% 226,228,869
2015-11-09 2015-11-05 102.039 2,084,335 +30,010 0.13% 212,683,776
2015-11-06 2015-11-04 102.797 2,054,325 -144,442 0.12% 211,178,948
2015-11-05 2015-11-03 101.888 2,198,767 -69,912 0.13% 224,026,947
2015-11-04 2015-11-02 101.357 2,268,679 +186,323 0.14% 229,946,201
2015-11-03 2015-10-30 102.342 2,082,356 +50,785 0.12% 213,113,287
2015-11-02 2015-10-29 102.873 2,031,571 +38,584 0.12% 208,993,911
2015-10-30 2015-10-28 104.313 1,992,987 -48,147 0.12% 207,895,305
2015-10-29 2015-10-27 104.465 2,041,134 -15,170 0.12% 213,227,157
2015-10-28 2015-10-26 103.859 2,056,304 -7,914 0.12% 213,564,798
2015-10-27 2015-10-23 104.541 2,064,218 -19,457 0.12% 215,795,115
2015-10-26 2015-10-22 104.389 2,083,675 -75,519 0.13% 217,513,243
2015-10-23 2015-10-20 103.555 2,159,194 -9,563 0.13% 223,596,059
2015-10-22 2015-10-19 103.707 2,168,757 -40,233 0.13% 224,915,183
2015-10-20 2015-10-16 103.480 2,208,990 -15,499 0.13% 228,585,239
2015-10-19 2015-10-15 103.404 2,224,489 -187,642 0.13% 230,020,432
2015-10-16 2015-10-14 102.494 2,412,131 +327,796 0.14% 247,228,972
2015-10-15 2015-10-13 102.191 2,084,335 -170,164 0.13% 212,999,800
2015-10-14 2015-10-12 101.508 2,254,499 +88,050 0.14% 228,850,784
2015-10-13 2015-10-09 100.220 2,166,449 +2,638 0.13% 217,120,938
2015-10-12 2015-10-08 100.371 2,163,811 +44,190 0.13% 217,184,632
2015-10-09 2015-10-07 100.675 2,119,621 +16,489 0.13% 213,391,969
2015-10-08 2015-10-06 101.129 2,103,132 +124,985 0.13% 212,688,566
2015-10-07 2015-10-05 101.584 1,978,147 -233,151 0.12% 200,948,673
2015-10-06 2015-10-02 100.523 2,211,298 +72,880 0.13% 222,286,239
2015-10-05 2015-09-30 100.296 2,138,418 -9,893 0.13% 214,473,790
2015-10-02 2015-09-29 98.779 2,148,311 +340,328 0.13% 212,208,780
2015-09-30 2015-09-25 99.310 1,807,983 -22,754 0.11% 179,550,831
2015-09-29 2015-09-24 98.552 1,830,737 -26,712 0.11% 180,422,665
2015-09-25 2015-09-23 97.945 1,857,449 +25,722 0.11% 181,928,690
2015-09-24 2015-09-22 98.704 1,831,727 -18,467 0.11% 180,797,955
2015-09-23 2015-09-21 98.173 1,850,194 +9,893 0.11% 181,638,881
2015-09-22 2015-09-18 98.628 1,840,301 -22,095 0.11% 181,504,727
2015-09-21 2015-09-17 98.779 1,862,396 +77,168 0.11% 183,966,280
2015-09-18 2015-09-16 100.220 1,785,228 -201,163 0.11% 178,915,072
2015-09-17 2015-09-15 98.476 1,986,391 +300,425 0.12% 195,612,080
2015-09-16 2015-09-14 97.566 1,685,966 +90,358 0.10% 164,493,651
2015-09-15 2015-09-11 97.187 1,595,608 +196,547 0.10% 155,072,937
2015-09-14 2015-09-10 97.642 1,399,061 -785,525 0.08% 136,607,422
2015-09-11 2015-09-09 99.007 2,184,586 +112,189 0.13% 216,288,837
2015-09-10 2015-09-08 97.187 2,072,397 +5,606 0.12% 201,410,803
2015-09-09 2015-09-07 94.761 2,066,791 +107,177 0.12% 195,852,156
2015-09-08 2015-09-04 94.610 1,959,614 -17,478 0.12% 185,398,792
2015-09-07 2015-09-02 94.307 1,977,092 +20,446 0.12% 186,452,856
2015-09-04 2015-09-01 96.967 1,956,646 +163,239 0.12% 189,730,552
2015-09-02 2015-08-31 98.114 1,793,407 +98,921 0.11% 175,958,915
2015-09-01 2015-08-28 97.885 1,694,486 +13,404 0.10% 165,864,602
2015-08-31 2015-08-27 98.650 1,681,082 +591,061 0.10% 165,838,120
2015-08-28 2015-08-26 97.350 1,090,021 +471,084 0.07% 106,113,106
2015-08-27 2015-08-25 96.432 618,937 -86,305 0.04% 59,685,287
2015-08-26 2015-08-24 96.814 705,242 -107,555 0.04% 68,277,503
2015-08-25 2015-08-21 99.414 812,797 -84,344 0.05% 80,803,691
2015-08-24 2015-08-20 100.714 897,141 -41,518 0.05% 90,355,010
2015-08-21 2015-08-19 101.403 938,659 +156,919 0.06% 95,182,505
2015-08-20 2015-08-18 102.014 781,740 +178,822 0.05% 79,748,757
2015-08-19 2015-08-17 103.620 602,918 -157,573 0.04% 62,474,574
2015-08-18 2015-08-14 102.856 760,491 -222,956 0.05% 78,220,776
2015-08-17 2015-08-13 101.173 983,447 +234,398 0.06% 99,498,506
2015-08-14 2015-08-12 101.020 749,049 -196,149 0.05% 75,669,141
2015-08-13 2015-08-11 99.720 945,198 +57,864 0.06% 94,255,379
2015-08-12 2015-08-10 100.409 887,334 +54,268 0.05% 89,095,877
2015-08-11 2015-08-07 100.561 833,066 +63,748 0.05% 83,774,322
2015-08-10 2015-08-06 100.867 769,318 +130,112 0.05% 77,599,058
2015-08-07 2015-08-05 101.250 639,206 +32,692 0.04% 64,719,415
2015-08-06 2015-08-04 101.861 606,514 -206,283 0.04% 61,780,414
2015-08-05 2015-08-03 100.561 812,797 +81,182 0.05% 81,736,042
2015-08-04 2015-07-31 100.714 731,615 -53,287 0.04% 73,684,159
2015-08-03 2015-07-30 99.950 784,902 +1,634 0.05% 78,450,692
2015-07-31 2015-07-29 100.026 783,268 +38,903 0.05% 78,347,273
2015-07-30 2015-07-28 100.409 744,365 -132,073 0.05% 74,740,574
2015-07-29 2015-07-27 99.567 876,438 +197,783 0.05% 87,264,568
2015-07-28 2015-07-24 100.561 678,655 -84,017 0.04% 68,246,528
2015-07-27 2015-07-23 100.256 762,672 +2,288 0.05% 76,462,105
2015-07-24 2015-07-22 100.256 760,384 +151,689 0.05% 76,232,721
2015-07-23 2015-07-21 101.020 608,695 -125,535 0.04% 61,490,540
2015-07-22 2015-07-20 100.867 734,230 -29,750 0.04% 74,059,824
2015-07-21 2015-07-17 100.791 763,980 -49,364 0.05% 77,002,204
2015-07-20 2015-07-16 100.256 813,344 +168,034 0.05% 81,542,255
2015-07-17 2015-07-15 100.179 645,310 -61,133 0.04% 64,646,564
2015-07-16 2015-07-14 99.873 706,443 +31,057 0.04% 70,554,718
2015-07-15 2015-07-13 100.103 675,386 -360,260 0.04% 67,607,902
2015-07-14 2015-07-10 99.567 1,035,646 -116,708 0.06% 103,116,479
2015-07-13 2015-07-09 97.961 1,152,354 +37,595 0.07% 112,886,186
2015-07-10 2015-07-08 98.573 1,114,759 +356,729 0.07% 109,885,316
2015-07-09 2015-07-07 101.097 758,030 -211,187 0.05% 76,634,373
2015-07-08 2015-07-06 99.950 969,217 +89,248 0.06% 96,872,915
2015-07-07 2015-07-03 100.561 879,969 -104,613 0.05% 88,490,955
2015-07-06 2015-07-02 99.720 984,582 +223,283 0.06% 98,182,761
2015-07-03 2015-06-30 100.791 761,299 -204,322 0.05% 76,731,984
2015-07-02 2015-06-29 99.567 965,621 +91,536 0.06% 96,144,278
2015-06-30 2015-06-26 100.485 874,085 -242,897 0.05% 87,832,408
2015-06-29 2015-06-25 100.561 1,116,982 +76,825 0.07% 112,325,325
2015-06-26 2015-06-24 101.020 1,040,157 +297,165 0.06% 105,076,953
2015-06-25 2015-06-23 102.473 742,992 -197,456 0.04% 76,136,813
2015-06-24 2015-06-22 101.861 940,448 +224,917 0.06% 95,795,425
2015-06-23 2015-06-19 101.097 715,531 -129,523 0.04% 72,337,862
2015-06-22 2015-06-18 99.338 845,054 +174,572 0.05% 83,945,877
2015-06-19 2015-06-17 98.726 670,482 +10,788 0.04% 66,194,076
2015-06-18 2015-06-16 99.185 659,694 -26,480 0.04% 65,431,710
2015-06-17 2015-06-15 98.573 686,174 +63,094 0.04% 67,638,339
2015-06-16 2015-06-12 99.567 623,080 -719,865 0.04% 62,038,395
2015-06-15 2015-06-11 99.185 1,342,945 +60,152 0.08% 133,199,919
2015-06-12 2015-06-10 99.185 1,282,793 +150,146 0.08% 127,233,746
2015-06-11 2015-06-09 100.409 1,132,647 +73,556 0.07% 113,727,387
2015-06-10 2015-06-08 100.714 1,059,091 +522,082 0.06% 106,665,705
2015-06-09 2015-06-05 103.085 537,009 -144,169 0.03% 55,357,595
2015-06-08 2015-06-04 102.856 681,178 +148,419 0.04% 70,062,988
2015-06-05 2015-06-03 103.162 532,759 -96,440 0.03% 54,960,225
2015-06-04 2015-06-02 103.009 629,199 -142,534 0.04% 64,812,888
2015-06-03 2015-06-01 104.239 771,733 +37,595 0.05% 80,444,700
2015-06-02 2015-05-29 104.547 734,138 -23,859 0.04% 76,752,241
2015-06-01 2015-05-28 104.239 757,997 +239,300 0.05% 79,012,872
2015-05-29 2015-05-27 105.396 518,697 +8,755 0.03% 54,668,344
2015-05-28 2015-05-26 105.241 509,942 +73,537 0.03% 53,666,974
2015-05-27 2015-05-22 106.398 436,405 -29,508 0.03% 46,432,544
2015-05-26 2015-05-21 105.704 465,913 +24,644 0.03% 49,248,834
2015-05-22 2015-05-20 105.550 441,269 -61,933 0.03% 46,575,823
2015-05-21 2015-05-19 105.473 503,202 +44,099 0.03% 53,074,038
2015-05-20 2015-05-18 105.858 459,103 +28,210 0.03% 48,599,784
2015-05-19 2015-05-15 106.398 430,893 -70,688 0.03% 45,846,079
2015-05-18 2015-05-14 105.087 501,581 -11,024 0.03% 52,709,707
2015-05-15 2015-05-13 104.779 512,605 -7,458 0.03% 53,710,101
2015-05-14 2015-05-12 104.933 520,063 -5,837 0.03% 54,571,734
2015-05-13 2015-05-11 105.241 525,900 +95,980 0.03% 55,346,415
2015-05-12 2015-05-08 105.935 429,920 +11,997 0.03% 45,543,673
2015-05-11 2015-05-07 106.321 417,923 -16,537 0.03% 44,433,877
2015-05-08 2015-05-06 105.627 434,460 +2,918 0.03% 45,890,632
2015-05-07 2015-05-05 106.089 431,542 -10,376 0.03% 45,782,044
2015-05-06 2015-05-04 105.935 441,918 -55,772 0.03% 46,814,684
2015-05-05 2015-04-30 104.779 497,690 +43,451 0.03% 52,147,326
2015-05-04 2015-04-29 105.550 454,239 -95,331 0.03% 47,944,803
2015-04-30 2015-04-28 105.241 549,570 -56,096 0.03% 57,837,477
2015-04-29 2015-04-27 105.241 605,666 +17,509 0.04% 63,741,095
2015-04-28 2015-04-24 105.627 588,157 -38,586 0.04% 62,125,158
2015-04-27 2015-04-23 104.702 626,743 +33,723 0.04% 65,621,013
2015-04-24 2015-04-22 104.625 593,020 +75,875 0.04% 62,044,439
2015-04-23 2015-04-21 105.396 517,145 -45,720 0.03% 54,504,771
2015-04-22 2015-04-20 104.779 562,865 -5,188 0.03% 58,976,280
2015-04-21 2015-04-17 104.702 568,053 +37,614 0.03% 59,476,075
2015-04-20 2015-04-16 105.241 530,439 +30,480 0.03% 55,824,105
2015-04-17 2015-04-15 105.318 499,959 +1,945 0.03% 52,654,896
2015-04-16 2015-04-14 105.550 498,014 -15,564 0.03% 52,565,242
2015-04-15 2015-04-13 105.164 513,578 +11,349 0.03% 54,010,034
2015-04-14 2015-04-10 105.164 502,229 -19,780 0.03% 52,816,525
2015-04-13 2015-04-09 104.316 522,009 -126,961 0.03% 54,453,959
2015-04-10 2015-04-08 102.928 648,970 -347,601 0.04% 66,797,400
2015-04-09 2015-04-02 100.924 996,571 +170,234 0.06% 100,577,668
2015-04-08 2015-04-01 101.926 826,337 +345,007 0.05% 84,225,253
2015-04-02 2015-03-31 104.470 481,330 -44,099 0.03% 50,284,704
2015-04-01 2015-03-30 103.160 525,429 +57,069 0.03% 54,203,062
2015-03-31 2015-03-27 103.314 468,360 -16,537 0.03% 48,388,066
2015-03-30 2015-03-26 103.237 484,897 -5,188 0.03% 50,059,182
2015-03-27 2015-03-25 103.160 490,085 -16,861 0.03% 50,556,988
2015-03-25 2015-03-23 101.772 506,946 -69,715 0.03% 51,592,824
2015-03-24 2015-03-20 101.001 576,661 +90,467 0.04% 58,243,243
2015-03-23 2015-03-19 102.003 486,194 -49,287 0.03% 49,593,312
2015-03-20 2015-03-18 101.309 535,481 -28,858 0.03% 54,249,171
2015-03-19 2015-03-17 101.078 564,339 +5,836 0.03% 57,042,221
2015-03-18 2015-03-16 101.078 558,503 -211,414 0.03% 56,452,330
2015-03-17 2015-03-13 100.384 769,917 -44,423 0.05% 77,287,376
2015-03-16 2015-03-12 99.536 814,340 +116,732 0.05% 81,056,096
2015-03-13 2015-03-11 101.078 697,608 +94,034 0.04% 70,512,776
2015-03-12 2015-03-10 104.879 603,574 -17,510 0.04% 63,302,354
2015-03-11 2015-03-09 104.488 621,084 +95,512 0.04% 64,895,733
2015-03-10 2015-03-06 105.192 525,572 +71,868 0.03% 55,286,109
2015-03-09 2015-03-05 105.975 453,704 -5,110 0.03% 48,081,257
2015-03-06 2015-03-04 105.897 458,814 +12,457 0.03% 48,586,878
2015-03-05 2015-03-03 106.523 446,357 +22,359 0.03% 47,547,207
2015-03-04 2015-03-02 107.227 423,998 +17,887 0.03% 45,464,133
2015-03-03 2015-02-27 109.184 406,111 -4,791 0.03% 44,340,797
2015-03-02 2015-02-26 108.480 410,902 -1,597 0.03% 44,574,453
2015-02-27 2015-02-25 108.245 412,499 -9,583 0.03% 44,650,838
2015-02-26 2015-02-24 107.071 422,082 +2,875 0.03% 45,192,615
2015-02-25 2015-02-23 106.523 419,207 -2,875 0.03% 44,655,113
2015-02-24 2015-02-18 106.679 422,082 -49,353 0.03% 45,027,437
2015-02-23 2015-02-16 105.192 471,435 +28,747 0.03% 49,591,316
2015-02-17 2015-02-13 105.662 442,688 -26,192 0.03% 46,775,243
2015-02-16 2015-02-12 105.349 468,880 +19,485 0.03% 49,395,946
2015-02-13 2015-02-11 105.897 449,395 -5,111 0.03% 47,589,437
2015-02-12 2015-02-10 105.505 454,506 -8,624 0.03% 47,952,809
2015-02-11 2015-02-09 105.192 463,130 +33,858 0.03% 48,717,694
2015-02-10 2015-02-06 105.975 429,272 -14,693 0.03% 45,492,077
2015-02-09 2015-02-05 105.662 443,965 +34,177 0.03% 46,910,174
2015-02-06 2015-02-04 106.836 409,788 +2,875 0.03% 43,780,067
2015-02-05 2015-02-03 106.836 406,913 +2,555 0.03% 43,472,914
2015-02-04 2015-02-02 108.010 404,358 -2,236 0.03% 43,674,673
2015-02-03 2015-01-30 108.323 406,594 +592 0.03% 44,043,477
2015-02-02 2015-01-29 108.793 406,002 -12,777 0.03% 44,170,011
2015-01-30 2015-01-28 108.245 418,779 -3,833 0.03% 45,330,615
2015-01-29 2015-01-27 108.010 422,612 -1,597 0.03% 45,646,286
2015-01-28 2015-01-26 108.010 424,209 -2,236 0.03% 45,818,778
2015-01-27 2015-01-23 107.619 426,445 -6,069 0.03% 45,893,403
2015-01-26 2015-01-22 106.992 432,514 +4,472 0.03% 46,275,724
2015-01-23 2015-01-21 107.462 428,042 -6,708 0.03% 45,998,266
2015-01-22 2015-01-20 107.462 434,750 -319 0.03% 46,719,121
2015-01-21 2015-01-19 107.227 435,069 -1,597 0.03% 46,651,246
2015-01-20 2015-01-16 106.679 436,666 -22,998 0.03% 46,583,249
2015-01-19 2015-01-15 106.366 459,664 -18,207 0.03% 48,892,752
2015-01-16 2015-01-14 106.053 477,871 -6,388 0.03% 50,679,755
2015-01-15 2015-01-13 105.584 484,259 -53,662 0.03% 51,129,811
2015-01-14 2015-01-12 105.114 537,921 -13,415 0.03% 56,543,026
2015-01-13 2015-01-09 104.566 551,336 -36,733 0.03% 57,651,067
2015-01-12 2015-01-08 103.470 588,069 -68,035 0.04% 60,847,716
2015-01-09 2015-01-07 103.079 656,104 -27,789 0.04% 67,630,562
2015-01-08 2015-01-06 102.531 683,893 +81,770 0.04% 70,120,337
2015-01-07 2015-01-05 103.470 602,123 +75,062 0.04% 62,301,888
2015-01-06 2015-01-02 105.271 527,061 -2,235 0.03% 55,483,992
2015-01-05 2014-12-31 105.271 529,296 +22,997 0.03% 55,719,272
2015-01-02 2014-12-29 106.053 506,299 -14,373 0.03% 53,694,636
2014-12-30 2014-12-24 105.584 520,672 -52,384 0.03% 54,974,427
2014-12-29 2014-12-22 104.097 573,056 -65,480 0.04% 59,653,131
2014-12-23 2014-12-19 102.531 638,536 +26,830 0.04% 65,469,831
2014-12-22 2014-12-18 101.514 611,706 -958 0.04% 62,096,519
2014-12-19 2014-12-17 101.357 612,664 -5,110 0.04% 62,097,865
2014-12-18 2014-12-16 101.435 617,774 -9,902 0.04% 62,664,152
2014-12-17 2014-12-15 101.592 627,676 +64,202 0.04% 63,766,819
2014-12-16 2014-12-12 102.609 563,474 -93,269 0.03% 57,817,740
2014-12-15 2014-12-11 102.375 656,743 +30,664 0.04% 67,233,812
2014-12-12 2014-12-10 102.453 626,079 +68,674 0.04% 64,143,599
2014-12-11 2014-12-09 103.314 557,405 +48,232 0.03% 57,587,646
2014-12-10 2014-12-08 103.627 509,173 +48,551 0.03% 52,764,022
2014-12-09 2014-12-05 104.566 460,622 -102,213 0.03% 48,165,456
2014-12-08 2014-12-04 103.236 562,835 +22,359 0.03% 58,104,589
2014-12-05 2014-12-03 102.922 540,476 +65,800 0.03% 55,627,137
2014-12-04 2014-12-02 104.175 474,676 -109,240 0.03% 49,449,268
2014-12-03 2014-12-01 104.479 583,916 +62,286 0.04% 61,007,048
2014-12-02 2014-11-28 106.452 521,630 -26,793 0.03% 55,528,528
2014-12-01 2014-11-27 105.505 548,423 +26,929 0.03% 57,861,371
2014-11-28 2014-11-26 106.452 521,494 -35,799 0.03% 55,514,050
2014-11-27 2014-11-25 105.189 557,293 +1,267 0.03% 58,621,292
2014-11-26 2014-11-24 105.032 556,026 -18,375 0.03% 58,400,263
2014-11-25 2014-11-21 104.716 574,401 +633 0.04% 60,148,910
2014-11-24 2014-11-20 104.400 573,768 +25,979 0.04% 59,901,516
2014-11-21 2014-11-19 105.110 547,789 -10,455 0.03% 57,578,345
2014-11-20 2014-11-18 104.953 558,244 +54,808 0.03% 58,589,171
2014-11-19 2014-11-17 106.610 503,436 -2,851 0.03% 53,671,195
2014-11-18 2014-11-14 107.241 506,287 -4,119 0.03% 54,294,756
2014-11-17 2014-11-13 107.320 510,406 -15,840 0.03% 54,776,759
2014-11-14 2014-11-12 106.294 526,246 -3,284 0.03% 55,936,856
2014-11-13 2014-11-11 106.689 529,530 +9,620 0.03% 56,494,857
2014-11-12 2014-11-10 106.294 519,910 -17,424 0.03% 55,263,376
2014-11-11 2014-11-07 105.978 537,334 -951 0.03% 56,945,837
2014-11-10 2014-11-06 105.900 538,285 +1,267 0.03% 57,004,146
2014-11-07 2014-11-05 105.742 537,018 -18,611 0.03% 56,785,217
2014-11-06 2014-11-04 105.110 555,629 +4,444 0.03% 58,402,411
2014-11-05 2014-11-03 104.953 551,185 +633 0.03% 57,848,311
2014-11-04 2014-10-31 105.347 550,552 -46,888 0.03% 57,999,101
2014-11-03 2014-10-30 104.874 597,440 -16,157 0.04% 62,655,749
2014-10-31 2014-10-29 104.795 613,597 -33,898 0.04% 64,301,774
2014-10-30 2014-10-28 104.400 647,495 -168,226 0.04% 67,598,633
2014-10-29 2014-10-27 102.664 815,721 +11,722 0.05% 83,745,328
2014-10-28 2014-10-24 103.138 803,999 +70,965 0.05% 82,922,568
2014-10-27 2014-10-23 103.295 733,034 +47,205 0.05% 75,719,095
2014-10-24 2014-10-22 104.085 685,829 -72,867 0.04% 71,384,232
2014-10-23 2014-10-21 103.453 758,696 -19,325 0.05% 78,489,604
2014-10-22 2014-10-20 102.901 778,021 -87,440 0.05% 80,059,074
2014-10-21 2014-10-17 102.506 865,461 +75,718 0.05% 88,715,254
2014-10-20 2014-10-16 102.980 789,743 -32,631 0.05% 81,327,598
2014-10-17 2014-10-15 102.901 822,374 -95,043 0.05% 84,623,038
2014-10-16 2014-10-14 102.112 917,417 -3,485 0.06% 93,679,100
2014-10-15 2014-10-13 102.349 920,902 -63,996 0.06% 94,252,969
2014-10-14 2014-10-10 100.534 984,898 +40,235 0.06% 99,015,306
2014-10-13 2014-10-09 101.796 944,663 -49,105 0.06% 96,163,058
2014-10-10 2014-10-08 100.849 993,768 -7,604 0.06% 100,220,718
2014-10-09 2014-10-07 101.086 1,001,372 -111,200 0.06% 101,224,636
2014-10-08 2014-10-06 98.955 1,112,572 -1,901 0.07% 110,094,928
2014-10-07 2014-10-03 98.798 1,114,473 -20,276 0.07% 110,107,152
2014-10-06 2014-09-30 98.403 1,134,749 +397,280 0.07% 111,662,645
2014-10-03 2014-09-29 99.034 737,469 +83,637 0.05% 73,034,682
2014-09-30 2014-09-26 100.770 653,832 -41,185 0.04% 65,886,846
2014-09-29 2014-09-25 99.666 695,017 +30,097 0.04% 69,269,241
2014-09-26 2014-09-24 100.455 664,920 +26,929 0.04% 66,794,307
2014-09-25 2014-09-23 100.691 637,991 -21,860 0.04% 64,240,199
2014-09-24 2014-09-22 100.376 659,851 -215,431 0.04% 66,233,032
2014-09-23 2014-09-19 100.849 875,282 +78,252 0.05% 88,271,499
2014-09-22 2014-09-18 101.796 797,030 +242,677 0.05% 81,134,587
2014-09-19 2014-09-17 102.191 554,353 -48,156 0.03% 56,649,727
2014-09-18 2014-09-16 101.875 602,509 +2,218 0.04% 61,380,643
2014-09-17 2014-09-15 101.717 600,291 -77,935 0.04% 61,059,944
2014-09-16 2014-09-12 102.506 678,226 +22,810 0.04% 69,522,477
2014-09-15 2014-09-11 102.585 655,416 +7,287 0.04% 67,236,027
2014-09-12 2014-09-10 103.217 648,129 -5,069 0.04% 66,897,648
2014-09-11 2014-09-08 104.006 653,198 +57,342 0.04% 67,936,302
2014-09-10 2014-09-05 104.795 595,856 +26,929 0.04% 62,442,609
2014-09-08 2014-09-04 105.426 568,927 +42,453 0.04% 59,979,750
2014-09-05 2014-09-03 106.057 526,474 -49,739 0.03% 55,836,456
2014-09-04 2014-09-02 104.558 576,213 -23,056 0.04% 60,247,715
2014-09-03 2014-09-01 105.496 599,269 -37,455 0.04% 63,220,614
2014-09-02 2014-08-29 104.382 636,724 +64,890 0.04% 66,462,769
2014-09-01 2014-08-28 105.576 571,834 +10,055 0.04% 60,371,820
2014-08-29 2014-08-27 106.610 561,779 +7,227 0.04% 59,891,291
2014-08-28 2014-08-26 107.167 554,552 +10,370 0.03% 59,429,660
2014-08-27 2014-08-25 107.406 544,182 -1,257 0.03% 58,448,223
2014-08-26 2014-08-22 107.803 545,439 -3,771 0.03% 58,800,207
2014-08-25 2014-08-21 107.326 549,210 -1,885 0.03% 58,944,564
2014-08-22 2014-08-20 107.326 551,095 -8,484 0.03% 59,146,874
2014-08-21 2014-08-19 106.133 559,579 -10,056 0.04% 59,389,629
2014-08-20 2014-08-18 104.542 569,635 +43,490 0.04% 59,550,499
2014-08-19 2014-08-15 103.985 526,145 -2,514 0.03% 54,710,969
2014-08-18 2014-08-14 104.144 528,659 -85,785 0.03% 55,056,506
2014-08-15 2014-08-13 102.950 614,444 +52,162 0.04% 63,257,199
2014-08-14 2014-08-12 102.632 562,282 +4,714 0.04% 57,708,165
2014-08-13 2014-08-11 102.553 557,568 -6,285 0.04% 57,179,997
2014-08-12 2014-08-08 102.393 563,853 -13,826 0.04% 57,734,820
2014-08-11 2014-08-07 102.473 577,679 -24,824 0.04% 59,196,471
2014-08-08 2014-08-06 101.996 602,503 -50,277 0.04% 61,452,650
2014-08-07 2014-08-05 101.280 652,780 +38,022 0.04% 66,113,267
2014-08-06 2014-08-04 101.598 614,758 +36,450 0.04% 62,458,056
2014-08-05 2014-08-01 102.155 578,308 +4,400 0.04% 59,076,886
2014-08-04 2014-07-31 102.712 573,908 -13,826 0.04% 58,947,025
2014-08-01 2014-07-30 102.553 587,734 -40,850 0.04% 60,273,596
2014-07-31 2014-07-29 101.836 628,584 -10,998 0.04% 64,012,777
2014-07-30 2014-07-28 101.518 639,582 +12,883 0.04% 64,929,234
2014-07-29 2014-07-25 101.836 626,699 -27,652 0.04% 63,820,815
2014-07-28 2014-07-24 101.518 654,351 +58,447 0.04% 66,428,557
2014-07-25 2014-07-23 101.677 595,904 +5,027 0.04% 60,589,941
2014-07-24 2014-07-22 101.598 590,877 -16,025 0.04% 60,031,799
2014-07-23 2014-07-21 101.041 606,902 +10,565 0.04% 61,321,908
2014-07-22 2014-07-18 101.598 596,337 -2,199 0.04% 60,586,523
2014-07-21 2014-07-17 101.359 598,536 +1,885 0.04% 60,667,078
2014-07-18 2014-07-16 101.518 596,651 -628 0.04% 60,570,955
2014-07-17 2014-07-15 101.439 597,279 +3,142 0.04% 60,587,189
2014-07-16 2014-07-14 101.439 594,137 -5,971 0.04% 60,268,469
2014-07-15 2014-07-11 101.120 600,108 -70,701 0.04% 60,683,181
2014-07-14 2014-07-10 100.245 670,809 +8,170 0.04% 67,245,434
2014-07-11 2014-07-09 100.245 662,639 +64,731 0.04% 66,426,430
2014-07-10 2014-07-08 101.518 597,908 -10,684 0.04% 60,698,563
2014-07-09 2014-07-07 101.359 608,592 -3,770 0.04% 61,686,345
2014-07-08 2014-07-04 100.882 612,362 +18,853 0.04% 61,776,153
2014-07-07 2014-07-03 101.439 593,509 -24,510 0.04% 60,204,765
2014-07-04 2014-07-02 101.359 618,019 -19,482 0.04% 62,641,858
2014-07-03 2014-06-30 101.200 637,501 +24,824 0.04% 64,515,097
2014-07-02 2014-06-27 101.677 612,677 +3,457 0.04% 62,295,375
2014-06-30 2014-06-26 101.598 609,220 -214,933 0.04% 61,895,407
2014-06-26 2014-06-24 100.245 824,153 -42,735 0.05% 82,617,445
2014-06-25 2014-06-23 99.131 866,888 +104,952 0.05% 85,935,856
2014-06-24 2014-06-20 100.882 761,936 +18,226 0.05% 76,865,440
2014-06-23 2014-06-19 101.359 743,710 +109,980 0.05% 75,381,786
2014-06-20 2014-06-18 101.439 633,730 -33,937 0.04% 64,284,730
2014-06-19 2014-06-17 100.961 667,667 -3,771 0.04% 67,408,538
2014-06-18 2014-06-16 100.643 671,438 +45,249 0.04% 67,575,585
2014-06-17 2014-06-13 101.200 626,189 -33,308 0.04% 63,370,323
2014-06-16 2014-06-12 100.802 659,497 +4,714 0.04% 66,478,745
2014-06-13 2014-06-11 101.200 654,783 +54,361 0.04% 66,264,035
2014-06-12 2014-06-10 101.677 600,422 -45,249 0.04% 61,049,319
2014-06-11 2014-06-09 100.961 645,671 -20,425 0.04% 65,187,793
2014-06-10 2014-06-06 100.166 666,096 +91,127 0.04% 66,719,983
2014-06-09 2014-06-05 101.916 574,969 +23,881 0.04% 58,598,559
2014-06-06 2014-06-04 102.473 551,088 -3,771 0.03% 56,471,613
2014-06-05 2014-06-03 102.553 554,859 -142,722 0.03% 56,902,183
2014-06-04 2014-05-30 101.518 697,581 +9,804 0.04% 70,817,190
2014-06-03 2014-05-29 102.385 687,777 -17,283 0.04% 70,417,919
2014-05-30 2014-05-28 102.465 705,060 -3,380 0.04% 72,244,009
2014-05-29 2014-05-27 102.545 708,440 +115,593 0.04% 72,647,185
2014-05-28 2014-05-26 102.144 592,847 -14,021 0.04% 60,555,821
2014-05-27 2014-05-23 101.984 606,868 +46,038 0.04% 61,890,594
2014-05-26 2014-05-22 102.064 560,830 -7,478 0.04% 57,240,473
2014-05-23 2014-05-21 101.984 568,308 -4,362 0.04% 57,958,106
2014-05-22 2014-05-20 101.984 572,670 -32,403 0.04% 58,402,958
2014-05-21 2014-05-19 101.743 605,073 -14,332 0.04% 61,561,883
2014-05-20 2014-05-16 101.502 619,405 +9,658 0.04% 62,870,961
2014-05-19 2014-05-15 101.743 609,747 -59,510 0.04% 62,037,429
2014-05-16 2014-05-14 100.539 669,257 +54,837 0.04% 67,286,642
2014-05-15 2014-05-13 100.218 614,420 +4,673 0.04% 61,576,166
2014-05-14 2014-05-12 100.218 609,747 -59,821 0.04% 61,107,846
2014-05-13 2014-05-09 98.935 669,568 +32,715 0.04% 66,243,402
2014-05-12 2014-05-08 99.657 636,853 -31,469 0.04% 63,466,662
2014-05-09 2014-05-07 99.015 668,322 -29,599 0.04% 66,173,755
2014-05-08 2014-05-05 97.891 697,921 +57,017 0.04% 68,320,488
2014-05-07 2014-05-02 99.576 640,904 -2,181 0.04% 63,818,946
2014-05-05 2014-04-30 99.496 643,085 +6,232 0.04% 63,984,522
2014-05-02 2014-04-29 99.897 636,853 -75,089 0.04% 63,619,963
2014-04-30 2014-04-28 98.453 711,942 -53,590 0.05% 70,092,902
2014-04-29 2014-04-25 96.848 765,532 +79,762 0.05% 74,140,495
2014-04-28 2014-04-24 99.015 685,770 -3,739 0.04% 67,901,365
2014-04-25 2014-04-23 98.935 689,509 +26,795 0.04% 68,216,256
2014-04-24 2014-04-22 99.255 662,714 -8,724 0.04% 65,778,007
2014-04-23 2014-04-17 99.095 671,438 +6,855 0.04% 66,536,161
2014-04-22 2014-04-16 99.496 664,583 -9,347 0.04% 66,123,491
2014-04-17 2014-04-15 98.935 673,930 -4,362 0.04% 66,674,955
2014-04-16 2014-04-14 99.416 678,292 -15,267 0.04% 67,433,060
2014-04-15 2014-04-11 98.614 693,559 +623 0.04% 68,394,339
2014-04-14 2014-04-10 98.453 692,936 -35,519 0.04% 68,221,702
2014-04-11 2014-04-09 98.614 728,455 -45,177 0.05% 71,835,559
2014-04-10 2014-04-08 97.250 773,632 +21,498 0.05% 75,235,344
2014-04-09 2014-04-07 95.966 752,134 +14,332 0.05% 72,179,067
2014-04-08 2014-04-04 96.046 737,802 -19,940 0.05% 70,862,887
2014-04-07 2014-04-03 95.805 757,742 -9,347 0.05% 72,595,642
2014-04-04 2014-04-02 95.244 767,089 +3,115 0.05% 73,060,281
2014-04-03 2014-04-01 94.842 763,974 -24,302 0.05% 72,457,095
2014-04-02 2014-03-31 93.879 788,276 +7,477 0.05% 74,002,950
2014-04-01 2014-03-28 94.120 780,799 -25,237 0.05% 73,488,964
2014-03-31 2014-03-27 93.799 806,036 +21,187 0.05% 75,605,574
2014-03-28 2014-03-26 93.157 784,849 -17,759 0.05% 73,114,446
2014-03-26 2014-03-24 91.954 802,608 -53,590 0.05% 73,802,822
2014-03-25 2014-03-21 90.349 856,198 +6,854 0.05% 77,356,616
2014-03-24 2014-03-20 90.349 849,344 +45,801 0.05% 76,737,364
2014-03-21 2014-03-19 92.275 803,543 +17,448 0.05% 74,146,700
2014-03-20 2014-03-18 92.997 786,095 -14,332 0.05% 73,104,369
2014-03-19 2014-03-17 92.114 800,427 +37,700 0.05% 73,730,721
2014-03-18 2014-03-14 93.077 762,727 -32,092 0.05% 70,992,419
2014-03-17 2014-03-13 93.398 794,819 -338,053 0.05% 74,234,551
2014-03-14 2014-03-12 94.281 1,132,872 +102,506 0.07% 106,807,949
2014-03-13 2014-03-11 99.169 1,030,366 -16,825 0.07% 102,180,290
2014-03-12 2014-03-10 98.680 1,047,191 +38,636 0.07% 103,336,395
2014-03-11 2014-03-07 99.414 1,008,555 +178,411 0.07% 100,264,069
2014-03-10 2014-03-06 98.924 830,144 -24,659 0.05% 82,121,386
2014-03-07 2014-03-05 98.598 854,803 +24,340 0.06% 84,281,911
2014-03-06 2014-03-04 98.843 830,463 +30,654 0.05% 82,085,215
2014-03-05 2014-03-03 98.027 799,809 +17,167 0.05% 78,403,020
2014-03-04 2014-02-28 98.761 782,642 +11,772 0.05% 77,294,631
2014-03-03 2014-02-27 99.169 770,870 -43,837 0.05% 76,446,350
2014-02-28 2014-02-26 98.027 814,707 +84,301 0.05% 79,863,429
2014-02-27 2014-02-25 98.598 730,406 -34,027 0.05% 72,016,609
2014-02-26 2014-02-24 97.619 764,433 +4,905 0.05% 74,623,500
2014-02-25 2014-02-21 98.272 759,528 -47,515 0.05% 74,640,213
2014-02-24 2014-02-20 97.130 807,043 +25,885 0.05% 78,388,160
2014-02-21 2014-02-19 97.701 781,158 -7,051 0.05% 76,319,890
2014-02-20 2014-02-18 97.049 788,209 +10,116 0.05% 76,494,531
2014-02-19 2014-02-17 97.212 778,093 -2,146 0.05% 75,639,700
2014-02-18 2014-02-14 97.212 780,239 -7,970 0.05% 75,848,316
2014-02-17 2014-02-13 96.967 788,209 +20,845 0.05% 76,430,250
2014-02-14 2014-02-12 97.619 767,364 -30,654 0.05% 74,909,622
2014-02-13 2014-02-11 97.212 798,018 -11,649 0.05% 77,576,642
2014-02-12 2014-02-10 94.683 809,667 +9,196 0.05% 76,662,097
2014-02-11 2014-02-07 94.928 800,471 -919 0.05% 75,987,231
2014-02-10 2014-02-06 94.765 801,390 +14,407 0.05% 75,943,758
2014-02-07 2014-02-05 94.847 786,983 -15,634 0.05% 74,642,659
2014-02-06 2014-02-04 95.988 802,617 -7,050 0.05% 77,041,876
2014-02-05 2014-01-30 95.581 809,667 +19,006 0.05% 77,388,439
2014-02-04 2014-01-28 96.478 790,661 -45,982 0.05% 76,281,126
2014-01-29 2014-01-27 96.559 836,643 +52,726 0.05% 80,785,593
2014-01-28 2014-01-24 97.864 783,917 -2,452 0.05% 76,717,309
2014-01-27 2014-01-23 98.843 786,369 +14,407 0.05% 77,726,845
2014-01-24 2014-01-22 99.087 771,962 +8,032 0.05% 76,491,686
2014-01-23 2014-01-21 99.169 763,930 -13,488 0.05% 75,758,118
2014-01-22 2014-01-20 99.332 777,418 +34,946 0.05% 77,222,510
2014-01-21 2014-01-17 100.066 742,472 -29,122 0.05% 74,296,213
2014-01-20 2014-01-16 99.495 771,594 -55,178 0.05% 76,769,853
2014-01-17 2014-01-15 97.864 826,772 +54,258 0.05% 80,911,274
2014-01-16 2014-01-14 97.946 772,514 -2,145 0.05% 75,664,367
2014-01-15 2014-01-13 98.190 774,659 -613 0.05% 76,063,988
2014-01-14 2014-01-10 98.598 775,272 -14,408 0.05% 76,440,309
2014-01-13 2014-01-09 97.946 789,680 +3,985 0.05% 77,345,701
2014-01-10 2014-01-08 98.598 785,695 -3,679 0.05% 77,467,997
2014-01-09 2014-01-07 97.946 789,374 +4,292 0.05% 77,315,730
2014-01-08 2014-01-06 98.109 785,082 -21,765 0.05% 77,023,399
2014-01-07 2014-01-03 98.353 806,847 +41,997 0.05% 79,356,139
2014-01-06 2014-01-02 100.311 764,850 +9,810 0.05% 76,722,619
2014-01-03 2013-12-31 99.984 755,040 -34,640 0.05% 75,492,267
2014-01-02 2013-12-27 100.392 789,680 +6,989 0.05% 79,277,734
2013-12-30 2013-12-24 100.637 782,691 -306 0.05% 78,767,586
2013-12-27 2013-12-20 98.435 782,997 -7,664 0.05% 77,074,267
2013-12-23 2013-12-19 98.435 790,661 +69,586 0.05% 77,828,672
2013-12-20 2013-12-18 99.821 721,075 +7,051 0.05% 71,978,682
2013-12-19 2013-12-17 99.658 714,024 +27,589 0.05% 71,158,380
2013-12-18 2013-12-16 100.311 686,435 +13,488 0.04% 68,856,757
2013-12-17 2013-12-13 100.718 672,947 +3,679 0.04% 67,778,172
2013-12-16 2013-12-12 100.963 669,268 +3,985 0.04% 67,571,372
2013-12-13 2013-12-11 100.474 665,283 -9,197 0.04% 66,843,498
2013-12-12 2013-12-10 102.023 674,480 +2,146 0.04% 68,812,672
2013-12-11 2013-12-09 102.105 672,334 -306 0.04% 68,648,561
2013-12-10 2013-12-06 101.779 672,640 -3,066 0.04% 68,460,381
2013-12-09 2013-12-05 101.860 675,706 +6,131 0.04% 68,827,540
2013-12-06 2013-12-04 102.513 669,575 -3,678 0.04% 68,639,884
2013-12-05 2013-12-03 102.839 673,253 -156,033 0.04% 69,236,550
2013-12-04 2013-12-02 102.757 829,286 -1,533 0.05% 85,215,170
2013-12-02 2013-11-28 104.526 830,819 +111,198 0.05% 86,842,269
2013-11-29 2013-11-27 104.526 719,621 -3,648 0.05% 75,219,176
2013-11-28 2013-11-26 104.691 723,269 -4,864 0.05% 75,719,449
2013-11-27 2013-11-25 103.786 728,133 -6,992 0.05% 75,569,972
2013-11-26 2013-11-22 103.539 735,125 -3,039 0.05% 76,114,275
2013-11-25 2013-11-21 103.621 738,164 -15,200 0.05% 76,489,636
2013-11-22 2013-11-20 103.046 753,364 -12,768 0.05% 77,630,990
2013-11-21 2013-11-19 102.223 766,132 +24,624 0.05% 78,316,618
2013-11-20 2013-11-18 101.483 741,508 -10,640 0.05% 75,250,639
2013-11-19 2013-11-15 101.072 752,148 +11,856 0.05% 76,021,140
2013-11-18 2013-11-14 100.332 740,292 +25,535 0.05% 74,274,900
2013-11-15 2013-11-13 101.072 714,757 -53,624 0.05% 72,241,955
2013-11-14 2013-11-12 101.237 768,381 +69,614 0.05% 77,788,225
2013-11-13 2013-11-11 101.565 698,767 +13,071 0.05% 70,970,610
2013-11-12 2013-11-08 101.483 685,696 +2,432 0.04% 69,586,656
2013-11-11 2013-11-07 101.483 683,264 -1,824 0.04% 69,339,849
2013-11-08 2013-11-06 101.648 685,088 +22,192 0.04% 69,637,636
2013-11-07 2013-11-05 102.059 662,896 +6,992 0.04% 67,654,450
2013-11-06 2013-11-04 102.799 655,904 -17,632 0.04% 67,426,324
2013-11-05 2013-11-01 102.799 673,536 -2,736 0.04% 69,238,877
2013-11-04 2013-10-31 102.635 676,272 -2,128 0.04% 69,408,903
2013-11-01 2013-10-30 102.635 678,400 -2,128 0.04% 69,627,310
2013-10-31 2013-10-29 101.894 680,528 -2,128 0.04% 69,342,021
2013-10-30 2013-10-28 101.483 682,656 -16,927 0.04% 69,278,147
2013-10-29 2013-10-25 101.072 699,583 +20,185 0.05% 70,708,288
2013-10-28 2013-10-24 101.072 679,398 +13,983 0.04% 68,668,149
2013-10-25 2013-10-23 101.319 665,415 +21,280 0.04% 67,419,028
2013-10-24 2013-10-22 101.730 644,135 -16,416 0.04% 65,527,830
2013-10-23 2013-10-21 101.977 660,551 +30,095 0.04% 67,360,799
2013-10-22 2013-10-18 102.059 630,456 +14,896 0.04% 64,343,659
2013-10-21 2013-10-17 102.223 615,560 +10,032 0.04% 62,924,636
2013-10-18 2013-10-16 102.388 605,528 -304 0.04% 61,998,727
2013-10-17 2013-10-15 102.881 605,832 +6,384 0.04% 62,328,792
2013-10-16 2013-10-11 102.799 599,448 -10,640 0.04% 61,622,699
2013-10-15 2013-10-10 102.306 610,088 +2,432 0.04% 62,415,443
2013-10-11 2013-10-09 102.964 607,656 +10,031 0.04% 62,566,421
2013-10-10 2013-10-08 103.621 597,625 -1,216 0.04% 61,926,779
2013-10-09 2013-10-07 103.128 598,841 +5,376 0.04% 61,757,293
2013-10-08 2013-10-04 103.621 593,465 +14,592 0.04% 61,495,714
2013-10-07 2013-10-03 103.868 578,873 +5,168 0.04% 60,126,488
2013-10-04 2013-10-02 104.115 573,705 -1,216 0.04% 59,731,240
2013-10-03 2013-09-30 103.868 574,921 +25,839 0.04% 59,716,001
2013-10-02 2013-09-27 104.937 549,082 -28,575 0.04% 57,619,180
2013-09-30 2013-09-26 105.184 577,657 -2,432 0.04% 60,760,281
2013-09-27 2013-09-25 105.102 580,089 +6,992 0.04% 60,968,383
2013-09-26 2013-09-24 105.431 573,097 -14,896 0.04% 60,422,035
2013-09-25 2013-09-23 104.937 587,993 -1,216 0.04% 61,702,395
2013-09-24 2013-09-19 105.348 589,209 +19,760 0.04% 62,072,279
2013-09-23 2013-09-18 104.691 569,449 -6,992 0.04% 59,615,945
2013-09-19 2013-09-17 104.444 576,441 +12,767 0.04% 60,205,723
2013-09-18 2013-09-16 104.279 563,674 -3,647 0.04% 58,779,576
2013-09-17 2013-09-13 103.786 567,321 -3,344 0.04% 58,879,946
2013-09-16 2013-09-12 103.046 570,665 -9,424 0.04% 58,804,627
2013-09-13 2013-09-11 103.293 580,089 -17,024 0.04% 59,918,849
2013-09-12 2013-09-10 102.799 597,113 +8,208 0.04% 61,382,664
2013-09-11 2013-09-09 103.293 588,905 -1,216 0.04% 60,829,476
2013-09-10 2013-09-06 103.046 590,121 +1,520 0.04% 60,809,486
2013-09-09 2013-09-05 103.539 588,601 -18,847 0.04% 60,943,293
2013-09-06 2013-09-04 102.635 607,448 -6,080 0.04% 62,345,180
2013-09-05 2013-09-03 102.717 613,528 -165,979 0.04% 63,019,654
2013-09-04 2013-09-02 102.141 779,507 -41,951 0.05% 79,619,749
2013-09-03 2013-08-30 102.856 821,458 +6,992 0.05% 84,491,830
2013-09-02 2013-08-29 102.275 814,466 +136,862 0.05% 83,299,751
2013-08-30 2013-08-28 101.944 677,604 +23,509 0.04% 69,077,325
2013-08-29 2013-08-27 102.358 654,095 +11,754 0.04% 66,952,016
2013-08-28 2013-08-26 102.441 642,341 +14,166 0.04% 65,802,178
2013-08-27 2013-08-23 102.524 628,175 +30,139 0.04% 64,403,102
2013-08-26 2013-08-22 102.607 598,036 +15,974 0.04% 61,362,733
2013-08-23 2013-08-21 102.607 582,062 +14,527 0.04% 59,723,687
2013-08-22 2013-08-20 103.520 567,535 +69,621 0.04% 58,750,951
2013-08-21 2013-08-19 106.008 497,914 +1,507 0.03% 52,782,853
2013-08-20 2013-08-16 106.755 496,407 -14,768 0.03% 52,993,684
2013-08-19 2013-08-15 106.755 511,175 -6,932 0.03% 54,570,234
2013-08-16 2013-08-13 106.423 518,107 +13,864 0.03% 55,138,352
2013-08-15 2013-08-12 106.920 504,243 -10,247 0.03% 53,913,864
2013-08-13 2013-08-09 106.506 514,490 +1,205 0.03% 54,796,097
2013-08-12 2013-08-08 106.589 513,285 +1,507 0.03% 54,710,334
2013-08-09 2013-08-07 105.842 511,778 +10,549 0.03% 54,167,645
2013-08-08 2013-08-06 106.837 501,229 +5,341 0.03% 53,550,030
2013-08-07 2013-08-05 107.335 495,888 +1,205 0.03% 53,226,210
2013-08-06 2013-08-02 107.584 494,683 -2,411 0.03% 53,219,970
2013-08-05 2013-08-01 106.920 497,094 +3,014 0.03% 53,149,491
2013-08-02 2013-07-31 106.672 494,080 +603 0.03% 52,704,283
2013-08-01 2013-07-30 106.755 493,477 -5,124 0.03% 52,680,893
2013-07-31 2013-07-29 106.755 498,601 +1,507 0.03% 53,227,903
2013-07-30 2013-07-26 106.755 497,094 -6,028 0.03% 53,067,024
2013-07-29 2013-07-25 106.340 503,122 +1,809 0.03% 53,501,875
2013-07-26 2013-07-24 107.584 501,313 -12,659 0.03% 53,933,252
2013-07-25 2013-07-23 107.252 513,972 -8,740 0.03% 55,124,626
2013-07-24 2013-07-22 105.759 522,712 -302 0.03% 55,281,564
2013-07-23 2013-07-19 105.510 523,014 +905 0.03% 55,183,354
2013-07-19 2013-07-17 105.593 522,109 -603 0.03% 55,131,175
2013-07-18 2013-07-16 106.091 522,712 +3,918 0.03% 55,454,996
2013-07-17 2013-07-15 106.008 518,794 -1,808 0.03% 54,996,299
2013-07-16 2013-07-12 106.008 520,602 -9,042 0.03% 55,187,962
2013-07-15 2013-07-11 105.593 529,644 -2,713 0.03% 55,926,820
2013-07-12 2013-07-10 104.349 532,357 -14,165 0.03% 55,550,923
2013-07-11 2013-07-09 103.768 546,522 -25,016 0.04% 56,711,695
2013-07-10 2013-07-08 103.520 571,538 -5,425 0.04% 59,165,340
2013-07-09 2013-07-05 104.764 576,963 +4,521 0.04% 60,444,805
2013-07-08 2013-07-04 103.851 572,442 -3,617 0.04% 59,448,854
2013-07-05 2013-07-03 102.690 576,059 -1,205 0.04% 59,155,520
2013-07-04 2013-07-02 104.017 577,264 +14,226 0.04% 60,045,391
2013-07-03 2013-06-28 104.100 563,038 -3,316 0.04% 58,612,345
2013-07-02 2013-06-27 103.437 566,354 +8,741 0.04% 58,581,717
2013-06-28 2013-06-26 102.939 557,613 +20,796 0.04% 57,400,059
2013-06-27 2013-06-25 101.861 536,817 +2,411 0.04% 54,680,477
2013-06-26 2013-06-24 101.695 534,406 -2,411 0.04% 54,346,235
2013-06-25 2013-06-21 102.524 536,817 +11,754 0.04% 55,036,702
2013-06-24 2013-06-20 103.354 525,063 +47,017 0.03% 54,267,164
2013-06-21 2013-06-19 105.842 478,046 +3,617 0.03% 50,597,380
2013-06-20 2013-06-18 105.261 474,429 +37,674 0.03% 49,939,078
2013-06-19 2013-06-17 105.510 436,755 +1,808 0.03% 46,082,143
2013-06-18 2013-06-14 104.515 434,947 +2,110 0.03% 45,458,443
2013-06-17 2013-06-13 103.934 432,837 -46,414 0.03% 44,986,594
2013-06-14 2013-06-11 104.681 479,251 -4,823 0.03% 50,168,377
2013-06-13 2013-06-10 105.427 484,074 +10,549 0.03% 51,034,631
2013-06-11 2013-06-07 105.676 473,525 -14,467 0.03% 50,040,312
2013-06-10 2013-06-06 106.257 487,992 -92,829 0.03% 51,852,476
2013-06-07 2013-06-05 106.920 580,821 -3,616 0.04% 62,101,615
2013-06-06 2013-06-04 108.662 584,437 +36,770 0.04% 63,506,279
2013-06-05 2013-06-03 108.828 547,667 -91,322 0.04% 59,601,622
2013-06-04 2013-05-31 108.745 638,989 +45,209 0.04% 69,487,029
2013-06-03 2013-05-30 111.954 593,780 +236,291 0.04% 66,476,098
2013-05-31 2013-05-29 115.717 357,489 +12,996 0.02% 41,367,393
2013-05-30 2013-05-28 116.803 344,493 +35,582 0.02% 40,237,981
2013-05-29 2013-05-27 116.218 308,911 -2,392 0.02% 35,901,083
2013-05-28 2013-05-24 115.884 311,303 -21,827 0.02% 36,074,965
2013-05-27 2013-05-23 114.044 333,130 +52,326 0.02% 37,991,592
2013-05-24 2013-05-22 115.800 280,804 -15,250 0.02% 32,517,147
2013-05-23 2013-05-21 116.302 296,054 -28,405 0.02% 34,431,619
2013-05-22 2013-05-20 115.466 324,459 +27,508 0.02% 37,463,891
2013-05-21 2013-05-16 114.546 296,951 +598 0.02% 34,014,551
2013-05-20 2013-05-15 115.048 296,353 +598 0.02% 34,094,721
2013-05-16 2013-05-14 114.880 295,755 -124,087 0.02% 33,976,466
2013-05-15 2013-05-13 114.295 419,842 -44,851 0.03% 47,985,914
2013-05-14 2013-05-10 115.215 464,693 +1,794 0.03% 53,539,551
2013-05-13 2013-05-09 115.048 462,899 -23,024 0.03% 53,255,449
2013-05-10 2013-05-08 114.797 485,923 -30,797 0.03% 55,782,422
2013-05-09 2013-05-07 114.546 516,720 +26,910 0.03% 59,188,211
2013-05-08 2013-05-06 114.713 489,810 -23,621 0.03% 56,187,685
2013-05-07 2013-05-03 114.713 513,431 -20,632 0.03% 58,897,326
2013-05-06 2013-05-02 114.462 534,063 +37,376 0.04% 61,130,130
2013-05-03 2013-04-30 114.379 496,687 -5,681 0.03% 56,810,455
2013-05-02 2013-04-29 114.044 502,368 +4,485 0.03% 57,292,229
2013-04-30 2013-04-26 113.961 497,883 -104,652 0.03% 56,739,112
2013-04-29 2013-04-25 113.375 602,535 -11,063 0.04% 68,312,684
2013-04-26 2013-04-24 112.539 613,598 +25,415 0.04% 69,053,926
2013-04-25 2013-04-23 112.539 588,183 +1,794 0.04% 66,193,738
2013-04-24 2013-04-22 112.874 586,389 -45,748 0.04% 66,187,955
2013-04-23 2013-04-19 112.121 632,137 +57,409 0.04% 70,876,027
2013-04-22 2013-04-18 112.121 574,728 +4,785 0.04% 64,439,255
2013-04-19 2013-04-17 112.205 569,943 -27,509 0.04% 63,950,408
2013-04-18 2013-04-16 112.874 597,452 +6,877 0.04% 67,436,678
2013-04-17 2013-04-15 112.205 590,575 +73,855 0.04% 66,265,420
2013-04-16 2013-04-12 113.626 516,720 -3,887 0.03% 58,712,978
2013-04-15 2013-04-11 113.375 520,607 +2,691 0.03% 59,024,059
2013-04-12 2013-04-10 113.710 517,916 +31,096 0.03% 58,892,178
2013-04-11 2013-04-09 112.957 486,820 +4,186 0.03% 54,989,926
2013-04-10 2013-04-08 112.205 482,634 +897 0.03% 54,153,908
2013-04-09 2013-04-05 111.954 481,737 +31,695 0.03% 53,932,426
2013-04-08 2013-04-03 115.048 450,042 +10,764 0.03% 51,776,282
2013-04-05 2013-04-02 114.462 439,278 +38,871 0.03% 50,280,812
2013-04-03 2013-03-28 113.710 400,407 -35,582 0.03% 45,530,241
2013-04-02 2013-03-27 113.208 435,989 -32,591 0.03% 49,357,548
2013-03-28 2013-03-26 113.125 468,580 +3,887 0.03% 53,007,939
2013-03-27 2013-03-25 113.041 464,693 -36,778 0.03% 52,529,371
2013-03-26 2013-03-22 112.623 501,471 -4,485 0.03% 56,477,153
2013-03-25 2013-03-21 112.623 505,956 -14,352 0.03% 56,982,267
2013-03-22 2013-03-20 111.787 520,308 +29,302 0.03% 58,163,601
2013-03-21 2013-03-19 111.620 491,006 -17,940 0.03% 54,805,916
2013-03-20 2013-03-18 110.616 508,946 +160,267 0.03% 56,297,736
2013-03-19 2013-03-15 111.285 348,679 -8,372 0.02% 38,802,814
2013-03-18 2013-03-14 111.369 357,051 -5,980 0.02% 39,764,347
2013-03-15 2013-03-13 110.867 363,031 +9,269 0.02% 40,248,214
2013-03-14 2013-03-12 111.703 353,762 +19,436 0.02% 39,516,368
2013-03-13 2013-03-11 112.038 334,326 -116,015 0.02% 37,457,115
2013-03-12 2013-03-08 112.038 450,341 +16,744 0.03% 50,455,169
2013-03-11 2013-03-07 115.791 433,597 -17,641 0.03% 50,206,451
2013-03-08 2013-03-06 115.366 451,238 +7,658 0.03% 52,057,724
2013-03-07 2013-03-05 115.112 443,580 +116,117 0.03% 51,061,364
2013-03-06 2013-03-04 115.112 327,463 -17,388 0.02% 37,694,908
2013-03-05 2013-03-01 114.603 344,851 -11,494 0.02% 39,520,956
2013-03-04 2013-02-28 113.246 356,345 +884 0.02% 40,354,553
2013-03-01 2013-02-27 112.906 355,461 +14,736 0.02% 40,133,831
2013-02-28 2013-02-26 113.415 340,725 -11,494 0.02% 38,643,461
2013-02-27 2013-02-25 112.822 352,219 +12,084 0.02% 39,737,910
2013-02-26 2013-02-22 113.415 340,135 +5,010 0.02% 38,576,546
2013-02-25 2013-02-21 113.076 335,125 +12,967 0.02% 37,894,622
2013-02-22 2013-02-20 113.585 322,158 -4,715 0.02% 36,592,333
2013-02-21 2013-02-19 113.161 326,873 -24,756 0.02% 36,989,246
2013-02-20 2013-02-18 112.822 351,629 +2,357 0.02% 39,671,346
2013-02-19 2013-02-15 112.567 349,272 +590 0.02% 39,316,541
2013-02-18 2013-02-14 112.822 348,682 +29,766 0.02% 39,338,860
2013-02-15 2013-02-08 112.991 318,916 -8,488 0.02% 36,034,719
2013-02-14 2013-02-07 112.567 327,404 +3,537 0.02% 36,854,923
2013-02-08 2013-02-06 112.058 323,867 -22,398 0.02% 36,291,935
2013-02-07 2013-02-05 111.804 346,265 -2,358 0.02% 38,713,694
2013-02-06 2013-02-04 112.313 348,623 +4,951 0.02% 39,154,765
2013-02-05 2013-02-01 111.888 343,672 -27,114 0.02% 38,452,940
2013-02-04 2013-01-31 111.888 370,786 -15,030 0.02% 41,486,685
2013-02-01 2013-01-30 112.058 385,816 -16,799 0.03% 43,233,825
2013-01-31 2013-01-29 111.804 402,615 +8,311 0.03% 45,013,830
2013-01-30 2013-01-28 111.125 394,304 +7,663 0.03% 43,817,045
2013-01-29 2013-01-25 110.786 386,641 -25,935 0.03% 42,834,301
2013-01-25 2013-01-23 110.531 412,576 -19,746 0.03% 45,602,535
2013-01-24 2013-01-22 110.277 432,322 -52,812 0.03% 47,675,065
2013-01-23 2013-01-21 110.192 485,134 -590 0.03% 53,457,848
2013-01-22 2013-01-18 110.192 485,724 +11,494 0.03% 53,522,861
2013-01-21 2013-01-17 110.362 474,230 -3,242 0.03% 52,336,771
2013-01-18 2013-01-16 110.107 477,472 -2,593 0.03% 52,573,054
2013-01-17 2013-01-15 110.531 480,065 -11,199 0.03% 53,062,177
2013-01-16 2013-01-14 110.192 491,264 -30,642 0.03% 54,133,324
2013-01-15 2013-01-11 110.362 521,906 +15,620 0.04% 57,598,370
2013-01-14 2013-01-10 110.871 506,286 -12,378 0.03% 56,132,206
2013-01-11 2013-01-09 110.786 518,664 -3,242 0.03% 57,460,564
2013-01-10 2013-01-08 110.616 521,906 -9,431 0.04% 57,731,187
2013-01-09 2013-01-07 110.446 531,337 -5,894 0.04% 58,684,262
2013-01-08 2013-01-04 110.616 537,231 -28,587 0.04% 59,426,378
2013-01-07 2013-01-03 110.022 565,818 +20,629 0.04% 62,252,578
2013-01-04 2013-01-02 110.955 545,189 -50,395 0.04% 60,491,650
2013-01-03 2012-12-31 110.022 595,584 -20,041 0.04% 65,527,501
2013-01-02 2012-12-27 109.428 615,625 -28,882 0.04% 67,366,900
2012-12-28 2012-12-24 109.089 644,507 -6,189 0.04% 70,308,723
2012-12-27 2012-12-20 108.750 650,696 +39,492 0.04% 70,763,087
2012-12-21 2012-12-19 109.089 611,204 +49,217 0.04% 66,675,727
2012-12-20 2012-12-18 109.937 561,987 +10,609 0.04% 61,783,410
2012-12-19 2012-12-17 109.937 551,378 -24,755 0.04% 60,617,084
2012-12-18 2012-12-14 110.531 576,133 -53,933 0.04% 63,680,692
2012-12-17 2012-12-13 109.937 630,066 +336,268 0.04% 69,267,841
2012-12-14 2012-12-12 114.009 293,798 +5,010 0.02% 33,495,673
2012-12-13 2012-12-11 114.349 288,788 +53,638 0.02% 33,022,477
2012-12-12 2012-12-10 114.094 235,150 -49,512 0.02% 26,829,209
2012-12-11 2012-12-07 113.670 284,662 +5,599 0.02% 32,357,496
2012-12-10 2012-12-06 114.433 279,063 -51,280 0.02% 31,934,110
2012-12-07 2012-12-05 114.857 330,343 -30,945 0.02% 37,942,363
2012-12-06 2012-12-04 113.500 361,288 +7,958 0.03% 41,006,269
2012-12-05 2012-12-03 114.009 353,330 -3,519 0.02% 40,282,868
2012-12-04 2012-11-30 116.188 356,849 -17,388 0.03% 41,461,524
2012-12-03 2012-11-29 115.504 374,237 -3,807 0.03% 43,225,835
2012-11-30 2012-11-28 114.734 378,044 +4,679 0.03% 43,374,670
2012-11-29 2012-11-27 114.905 373,365 -4,094 0.03% 42,901,669
2012-11-28 2012-11-26 114.905 377,459 -3,509 0.03% 43,372,092
2012-11-27 2012-11-23 114.649 380,968 -15,498 0.03% 43,677,583
2012-11-26 2012-11-22 114.050 396,466 -11,696 0.03% 45,217,141
2012-11-23 2012-11-21 114.050 408,162 -2,047 0.03% 46,551,075
2012-11-22 2012-11-20 113.709 410,209 -7,311 0.03% 46,644,253
2012-11-21 2012-11-19 113.367 417,520 -8,772 0.03% 47,332,792
2012-11-20 2012-11-16 113.110 426,292 -7,311 0.03% 48,217,906
2012-11-19 2012-11-15 112.768 433,603 -9,942 0.03% 48,896,570
2012-11-16 2012-11-14 112.512 443,545 +10,235 0.03% 49,903,947
2012-11-15 2012-11-13 112.170 433,310 +19,299 0.03% 48,604,207
2012-11-14 2012-11-12 112.512 414,011 +585 0.03% 46,581,030
2012-11-13 2012-11-09 112.255 413,426 +19,592 0.03% 46,409,173
2012-11-12 2012-11-08 112.939 393,834 +12,866 0.03% 44,479,238
2012-11-09 2012-11-07 114.050 380,968 -14,621 0.03% 43,449,586
2012-11-08 2012-11-06 113.623 395,589 +45,617 0.03% 44,948,014
2012-11-07 2012-11-05 113.025 349,972 +1,754 0.02% 39,555,427
2012-11-06 2012-11-02 113.110 348,218 +5,556 0.02% 39,386,952
2012-11-05 2012-11-01 112.768 342,662 +6,433 0.02% 38,641,329
2012-11-02 2012-10-31 113.025 336,229 +2,925 0.02% 38,002,130
2012-11-01 2012-10-30 112.939 333,304 -13,744 0.02% 37,643,038
2012-10-31 2012-10-29 112.768 347,048 +2,632 0.02% 39,135,930
2012-10-30 2012-10-26 112.854 344,416 -8,205 0.02% 38,868,570
2012-10-29 2012-10-25 113.196 352,621 -21,054 0.03% 39,915,123
2012-10-26 2012-10-24 112.854 373,675 +1,860 0.03% 42,170,553
2012-10-25 2012-10-22 112.170 371,815 -585 0.03% 41,706,338
2012-10-24 2012-10-19 112.170 372,400 -1,170 0.03% 41,771,957
2012-10-22 2012-10-18 112.170 373,570 -5,263 0.03% 41,903,196
2012-10-19 2012-10-17 111.913 378,833 +20,761 0.03% 42,396,379
2012-10-18 2012-10-16 111.913 358,072 -14,328 0.03% 40,072,951
2012-10-17 2012-10-15 111.486 372,400 +26,902 0.03% 41,517,250
2012-10-16 2012-10-12 111.486 345,498 +8,480 0.02% 38,518,064
2012-10-15 2012-10-11 111.400 337,018 +46,494 0.02% 37,543,852
2012-10-12 2012-10-10 112.854 290,524 -3,217 0.02% 32,786,667
2012-10-11 2012-10-09 113.110 293,741 +585 0.02% 33,225,057
2012-10-10 2012-10-08 112.597 293,156 -3,216 0.02% 33,008,507
2012-10-09 2012-10-05 112.768 296,372 +1,169 0.02% 33,421,296
2012-10-08 2012-10-04 112.768 295,203 +5,556 0.02% 33,289,470
2012-10-05 2012-10-03 113.623 289,647 -1,462 0.02% 32,910,565
2012-10-04 2012-09-28 112.683 291,109 +1,170 0.02% 32,802,909
2012-10-03 2012-09-27 112.341 289,939 -4,094 0.02% 32,571,917
2012-09-28 2012-09-26 111.742 294,033 +7,603 0.02% 32,855,871
2012-09-27 2012-09-25 113.025 286,430 -10,820 0.02% 32,373,621
2012-09-26 2012-09-24 112.170 297,250 +585 0.02% 33,342,412
2012-09-25 2012-09-21 112.597 296,665 -2,339 0.02% 33,403,610
2012-09-24 2012-09-20 112.597 299,004 -7,311 0.02% 33,666,975
2012-09-21 2012-09-19 112.341 306,315 -11,404 0.02% 34,411,606
2012-09-20 2012-09-18 111.229 317,719 -11,696 0.02% 35,339,614
2012-09-19 2012-09-17 111.571 329,415 -10,820 0.02% 36,753,204
2012-09-18 2012-09-14 111.486 340,235 -11,404 0.02% 37,931,315
2012-09-17 2012-09-13 110.631 351,639 -585 0.02% 38,902,063
2012-09-14 2012-09-12 110.631 352,224 -2,924 0.03% 38,966,782
2012-09-13 2012-09-11 110.289 355,148 +5,264 0.03% 39,168,812
2012-09-12 2012-09-10 110.460 349,884 -293 0.02% 38,648,079
2012-09-11 2012-09-07 110.289 350,177 -9,357 0.02% 38,620,567
2012-09-10 2012-09-06 108.237 359,534 +16,083 0.03% 38,914,817
2012-09-07 2012-09-05 108.579 343,451 +18,130 0.02% 37,291,498
2012-09-06 2012-09-04 109.434 325,321 +10,819 0.02% 35,601,098
2012-09-05 2012-09-03 110.631 314,502 -2,339 0.02% 34,793,571
2012-09-04 2012-08-31 111.459 316,841 -7,018 0.02% 35,314,758
2012-09-03 2012-08-30 111.373 323,859 +38,327 0.02% 36,069,059
2012-08-31 2012-08-29 111.890 285,532 +8,120 0.02% 31,948,157
2012-08-30 2012-08-28 112.062 277,412 +3,480 0.02% 31,087,438
2012-08-29 2012-08-27 112.235 273,932 +870 0.02% 30,744,688
2012-08-28 2012-08-24 112.235 273,062 +8,701 0.02% 30,647,044
2012-08-27 2012-08-23 112.666 264,361 +2,030 0.02% 29,784,431
2012-08-24 2012-08-22 112.580 262,331 +7,540 0.02% 29,533,106
2012-08-23 2012-08-21 113.183 254,791 +5,221 0.02% 28,838,000
2012-08-22 2012-08-20 112.924 249,570 +10,440 0.02% 28,182,532
2012-08-21 2012-08-17 113.097 239,130 +3,191 0.02% 27,044,829
2012-08-20 2012-08-16 112.407 235,939 +30,161 0.02% 26,521,230
2012-08-17 2012-08-15 113.959 205,778 +30,742 0.01% 23,450,210
2012-08-16 2012-08-14 116.803 175,036 -17,981 0.01% 20,444,807
2012-08-15 2012-08-13 116.545 193,017 +55,103 0.01% 22,495,134
2012-08-14 2012-08-10 116.028 137,914 -1,450 0.01% 16,001,834
2012-08-13 2012-08-09 116.286 139,364 -6,380 0.01% 16,206,114
2012-08-10 2012-08-08 115.338 145,744 -290 0.01% 16,809,823
2012-08-09 2012-08-07 115.941 146,034 -4,640 0.01% 16,931,389
2012-08-08 2012-08-06 115.338 150,674 +2,610 0.01% 17,378,439
2012-08-07 2012-08-03 115.252 148,064 +870 0.01% 17,064,643
2012-08-06 2012-08-02 115.166 147,194 -8,121 0.01% 16,951,686
2012-08-03 2012-08-01 115.252 155,315 +290 0.01% 17,900,334
2012-08-02 2012-07-31 115.510 155,025 -9,280 0.01% 17,907,002
2012-08-01 2012-07-30 115.338 164,305 -20,591 0.01% 18,950,611
2012-07-31 2012-07-27 113.355 184,896 -23,782 0.01% 20,958,954
2012-07-30 2012-07-26 112.062 208,678 +2,030 0.01% 23,384,945
2012-07-27 2012-07-25 111.804 206,648 +2,320 0.01% 23,104,018
2012-07-26 2012-07-24 111.804 204,328 +6,671 0.01% 22,844,633
2012-07-25 2012-07-23 112.235 197,657 +5,510 0.01% 22,183,983
2012-07-24 2012-07-20 113.442 192,147 +870 0.01% 21,797,457
2012-07-23 2012-07-19 113.786 191,277 -12,761 0.01% 21,764,717
2012-07-20 2012-07-18 112.493 204,038 -5,800 0.01% 22,952,918
2012-07-19 2012-07-17 112.752 209,838 -2,320 0.02% 23,659,645
2012-07-18 2012-07-16 111.114 212,158 +6,090 0.02% 23,573,749
2012-07-17 2012-07-13 111.804 206,068 -29 0.01% 23,039,172
2012-07-16 2012-07-12 111.631 206,097 +5,220 0.01% 23,006,882
2012-07-13 2012-07-11 112.062 200,877 +8,991 0.01% 22,510,747
2012-07-12 2012-07-10 112.838 191,886 +32,482 0.01% 21,652,062
2012-07-11 2012-07-09 115.855 159,404 -12,181 0.01% 18,467,785
2012-07-10 2012-07-06 116.372 171,585 +4,350 0.01% 19,967,763
2012-07-09 2012-07-05 116.028 167,235 -5,220 0.01% 19,403,879
2012-07-06 2012-07-04 114.562 172,455 -6,091 0.01% 19,756,823
2012-07-05 2012-07-03 114.562 178,546 -15,951 0.01% 20,454,621
2012-07-04 2012-06-29 113.355 194,497 -24,361 0.01% 22,047,279
2012-07-03 2012-06-28 111.976 218,858 +59,744 0.02% 24,506,874
2012-06-29 2012-06-27 112.493 159,114 -1,451 0.01% 17,899,267
2012-06-28 2012-06-26 111.890 160,565 -2,030 0.01% 17,965,608
2012-06-27 2012-06-25 111.459 162,595 +2,030 0.01% 18,122,664
2012-06-26 2012-06-22 111.114 160,565 +2,031 0.01% 17,841,039
2012-06-25 2012-06-21 111.459 158,534 +870 0.01% 17,670,030
2012-06-22 2012-06-20 112.062 157,664 +3,480 0.01% 17,668,197
2012-06-21 2012-06-19 111.890 154,184 -14,791 0.01% 17,251,638
2012-06-20 2012-06-18 110.942 168,975 -11,021 0.01% 18,746,377
2012-06-19 2012-06-15 110.252 179,996 -3,480 0.01% 19,844,937
2012-06-18 2012-06-14 108.959 183,476 +870 0.01% 19,991,375
2012-06-14 2012-06-12 109.390 182,606 -3,480 0.01% 19,975,286
2012-06-13 2012-06-11 109.735 186,086 -10,151 0.01% 20,420,127
2012-06-12 2012-06-08 108.356 196,237 +13,341 0.01% 21,263,390
2012-06-11 2012-06-07 109.993 182,896 -4,930 0.01% 20,117,371
2012-06-08 2012-06-06 109.735 187,826 -16,821 0.01% 20,611,066
2012-06-07 2012-06-05 108.959 204,647 +10,440 0.01% 22,298,148
2012-06-06 2012-06-04 109.649 194,207 -127,607 0.01% 21,294,543
2012-06-05 2012-06-01 110.829 321,814 -1,160 0.02% 35,666,225
2012-06-04 2012-05-31 109.873 322,974 +10,738 0.02% 35,485,969
2012-06-01 2012-05-30 109.612 312,236 +143,228 0.02% 34,224,735
2012-05-31 2012-05-29 111.003 169,008 -3,739 0.01% 18,760,318
2012-05-30 2012-05-28 110.916 172,747 +2,876 0.01% 19,160,340
2012-05-29 2012-05-25 111.089 169,871 -2,013 0.01% 18,870,879
2012-05-28 2012-05-24 111.524 171,884 -2,014 0.01% 19,169,207
2012-05-25 2012-05-23 111.003 173,898 +3,739 0.01% 19,303,120
2012-05-24 2012-05-22 111.350 170,159 -6,902 0.01% 18,947,246
2012-05-23 2012-05-21 111.003 177,061 +3,163 0.01% 19,654,221
2012-05-22 2012-05-18 111.785 173,898 -2,876 0.01% 19,439,164
2012-05-21 2012-05-17 110.655 176,774 +2,589 0.01% 19,560,900
2012-05-18 2012-05-16 111.176 174,185 -5,177 0.01% 19,365,260
2012-05-17 2012-05-15 113.350 179,362 -51,769 0.01% 20,330,594
2012-05-16 2012-05-14 112.741 231,131 +16,681 0.02% 26,057,948
2012-05-15 2012-05-11 113.958 214,450 +3,164 0.02% 24,438,288
2012-05-14 2012-05-10 114.219 211,286 +8,915 0.02% 24,132,822
2012-05-11 2012-05-09 114.566 202,371 +22,146 0.01% 23,184,926
2012-05-10 2012-05-08 115.262 180,225 +1,726 0.01% 20,773,065
2012-05-09 2012-05-07 114.740 178,499 +22,145 0.01% 20,481,028
2012-05-08 2012-05-04 116.305 156,354 -2,013 0.01% 18,184,742
2012-05-07 2012-05-03 116.218 158,367 +12,080 0.01% 18,405,098
2012-05-04 2012-05-02 116.740 146,287 -16,394 0.01% 17,077,480
2012-05-02 2012-04-27 114.827 162,681 -1,726 0.01% 18,680,207
2012-04-30 2012-04-26 115.088 164,407 -4,601 0.01% 18,921,272
2012-04-27 2012-04-25 114.566 169,008 +10,354 0.01% 19,362,646
2012-04-26 2012-04-24 115.175 158,654 -3,843 0.01% 18,272,961
2012-04-25 2012-04-23 114.914 162,497 +7,190 0.01% 18,673,204
2012-04-24 2012-04-20 116.131 155,307 -6,039 0.01% 18,035,971
2012-04-23 2012-04-19 116.044 161,346 -6,328 0.01% 18,723,261
2012-04-20 2012-04-18 115.610 167,674 +575 0.01% 19,384,714
2012-04-19 2012-04-17 114.740 167,099 -2,300 0.01% 19,172,989
2012-04-18 2012-04-16 115.088 169,399 -4,890 0.01% 19,495,791
2012-04-17 2012-04-13 114.045 174,289 -1,438 0.01% 19,876,771
2012-04-16 2012-04-12 113.958 175,727 +5,752 0.01% 20,025,493
2012-04-13 2012-04-11 113.784 169,975 +9,491 0.01% 19,340,457
2012-04-12 2012-04-10 114.393 160,484 +13,230 0.01% 18,358,182
2012-04-11 2012-04-05 116.218 147,254 -9,778 0.01% 17,113,567
2012-04-10 2012-04-03 116.131 157,032 +287 0.01% 18,236,297
2012-04-05 2012-04-02 116.566 156,745 -2,013 0.01% 18,271,092
2012-04-03 2012-03-30 116.479 158,758 +6,615 0.01% 18,491,939
2012-04-02 2012-03-29 116.826 152,143 +6,040 0.01% 17,774,331
2012-03-30 2012-03-28 117.087 146,103 -6,903 0.01% 17,106,799
2012-03-29 2012-03-27 116.479 153,006 -3,739 0.01% 17,821,953
2012-03-28 2012-03-26 114.480 156,745 -1,150 0.01% 17,944,093
2012-03-27 2012-03-23 113.871 157,895 +2,588 0.01% 17,979,670
2012-03-26 2012-03-22 115.436 155,307 -109,290 0.01% 17,927,971
2012-03-23 2012-03-21 114.740 264,597 +288 0.02% 30,359,938
2012-03-22 2012-03-20 115.262 264,309 +30,773 0.02% 30,464,742
2012-03-21 2012-03-19 116.566 233,536 +28,761 0.02% 27,222,289
2012-03-20 2012-03-16 117.870 204,775 -12,655 0.01% 24,136,742
2012-03-19 2012-03-15 117.696 217,430 +14,956 0.02% 25,590,582
2012-03-16 2012-03-14 118.652 202,474 -14,380 0.01% 24,023,924
2012-03-15 2012-03-13 118.304 216,854 -20,133 0.02% 25,654,739
2012-03-14 2012-03-12 117.261 236,987 +2,013 0.02% 27,789,357
2012-03-13 2012-03-09 117.435 234,974 +25,310 0.02% 27,594,161
2012-03-12 2012-03-08 121.561 209,664 -28,186 0.02% 25,487,040
2012-03-09 2012-03-07 120.504 237,850 -14,271 0.02% 28,661,765
2012-03-08 2012-03-06 119.798 252,121 +5,105 0.02% 30,203,672
2012-03-07 2012-03-05 119.710 247,016 +11,627 0.02% 29,570,326
2012-03-06 2012-03-02 120.239 235,389 -851 0.02% 28,302,956
2012-03-05 2012-03-01 121.297 236,240 -6,806 0.02% 28,655,179
2012-03-02 2012-02-29 120.768 243,046 -29,778 0.02% 29,352,176
2012-03-01 2012-02-28 118.740 272,824 -27,793 0.02% 32,395,257
2012-02-29 2012-02-27 116.625 300,617 -5,389 0.02% 35,059,413
2012-02-28 2012-02-24 117.154 306,006 +7,941 0.02% 35,849,754
2012-02-27 2012-02-23 116.625 298,065 +6,807 0.02% 34,761,786
2012-02-24 2012-02-22 117.242 291,258 +3,119 0.02% 34,147,646
2012-02-23 2012-02-21 117.242 288,139 -15,881 0.02% 33,781,968
2012-02-22 2012-02-20 115.303 304,020 -2,553 0.02% 35,054,289
2012-02-21 2012-02-17 115.038 306,573 -6,523 0.02% 35,267,581
2012-02-20 2012-02-16 114.862 313,096 +6,523 0.02% 35,962,775
2012-02-17 2012-02-15 114.862 306,573 -27,793 0.02% 35,213,531
2012-02-16 2012-02-14 113.980 334,366 -7,373 0.02% 38,111,136
2012-02-15 2012-02-13 114.068 341,739 -37,719 0.03% 38,981,638
2012-02-14 2012-02-10 112.922 379,458 -20,987 0.03% 42,849,337
2012-02-13 2012-02-09 112.129 400,445 +4,821 0.03% 44,901,541
2012-02-10 2012-02-08 112.217 395,624 -4,254 0.03% 44,395,842
2012-02-09 2012-02-07 112.129 399,878 -25,240 0.03% 44,837,964
2012-02-08 2012-02-06 111.071 425,118 +22,688 0.03% 47,218,404
2012-02-07 2012-02-03 111.248 402,430 +30,912 0.03% 44,769,368
2012-02-06 2012-02-02 111.688 371,518 +22,405 0.03% 41,494,232
2012-02-03 2012-02-01 112.394 349,113 +7,657 0.03% 39,238,055
2012-02-02 2012-01-31 111.953 341,456 -18,434 0.03% 38,226,957
2012-02-01 2012-01-30 112.834 359,890 +7,657 0.03% 40,607,945
2012-01-31 2012-01-27 111.071 352,233 +11,912 0.03% 39,122,973
2012-01-30 2012-01-26 110.102 340,321 +20,986 0.02% 37,469,893
2012-01-27 2012-01-20 110.631 319,335 +7,374 0.02% 35,328,200
2012-01-26 2012-01-19 109.837 311,961 +27,793 0.02% 34,264,911
2012-01-20 2012-01-18 110.983 284,168 +1,134 0.02% 31,537,856
2012-01-19 2012-01-17 113.011 283,034 -3,119 0.02% 31,985,850
2012-01-18 2012-01-16 111.512 286,153 +14,463 0.02% 31,909,507
2012-01-17 2012-01-13 113.011 271,690 -6,523 0.02% 30,703,857
2012-01-16 2012-01-12 114.333 278,213 +43,675 0.02% 31,808,900
2012-01-13 2012-01-11 116.184 234,538 +29,778 0.02% 27,249,585
2012-01-12 2012-01-10 117.595 204,760 -283 0.02% 24,078,654
2012-01-11 2012-01-09 117.154 205,043 -851 0.02% 24,021,559
2012-01-10 2012-01-06 117.242 205,894 -20,703 0.02% 24,139,407
2012-01-09 2012-01-05 116.977 226,597 -1,985 0.02% 26,506,741
2012-01-06 2012-01-04 116.889 228,582 -2,269 0.02% 26,718,792
2012-01-05 2012-01-03 116.713 230,851 +5,105 0.02% 26,943,314
2012-01-04 2011-12-30 116.449 225,746 -14,180 0.02% 26,287,794
2012-01-03 2011-12-29 115.479 239,926 +19,284 0.02% 27,706,385
2011-12-30 2011-12-28 115.567 220,642 +7,658 0.02% 25,498,941
2011-12-29 2011-12-23 116.449 212,984 -1,702 0.02% 24,801,678
2011-12-28 2011-12-22 116.184 214,686 -2,269 0.02% 24,943,098
2011-12-23 2011-12-21 115.920 216,955 +1,135 0.02% 25,149,345
2011-12-22 2011-12-20 115.655 215,820 -15,315 0.02% 24,960,701
2011-12-21 2011-12-19 115.126 231,135 +11,628 0.02% 26,609,711
2011-12-20 2011-12-16 116.449 219,507 +851 0.02% 25,561,271
2011-12-19 2011-12-15 115.038 218,656 +9,359 0.02% 25,153,775
2011-12-16 2011-12-14 116.801 209,297 +5,955 0.02% 24,446,131
2011-12-15 2011-12-13 115.920 203,342 +5,389 0.01% 23,571,331
2011-12-14 2011-12-12 116.537 197,953 +3,119 0.01% 23,068,789
2011-12-13 2011-12-09 117.418 194,834 +3,403 0.01% 22,877,061
2011-12-12 2011-12-08 119.005 191,431 -850 0.01% 22,781,237
2011-12-09 2011-12-07 118.652 192,281 -5,389 0.01% 22,814,591
2011-12-08 2011-12-06 117.683 197,670 +5,105 0.01% 23,262,334
2011-12-07 2011-12-05 119.181 192,565 -4,538 0.01% 22,950,138
2011-12-06 2011-12-02 118.829 197,103 +13,330 0.01% 23,421,483
2011-12-05 2011-12-01 121.868 183,773 +16,732 0.01% 22,396,061
2011-12-02 2011-11-30 121.246 167,041 +20,968 0.01% 20,253,103
2011-12-01 2011-11-29 122.579 146,073 +1,407 0.01% 17,905,435
2011-11-30 2011-11-28 122.756 144,666 +8,162 0.01% 17,758,666
2011-11-29 2011-11-25 122.934 136,504 +1,126 0.01% 16,780,979
2011-11-28 2011-11-24 123.645 135,378 +1,689 0.01% 16,738,755
2011-11-25 2011-11-23 123.378 133,689 -1,970 0.01% 16,494,295
2011-11-24 2011-11-22 123.289 135,659 -86,125 0.01% 16,725,300
2011-11-23 2011-11-21 122.135 221,784 -7,036 0.02% 27,087,488
2011-11-22 2011-11-18 121.157 228,820 +7,318 0.02% 27,723,253
2011-11-21 2011-11-17 121.335 221,502 -4,785 0.02% 26,875,972
2011-11-18 2011-11-16 121.424 226,287 -844 0.02% 27,476,661
2011-11-17 2011-11-15 121.868 227,131 +8,162 0.02% 27,680,017
2011-11-16 2011-11-14 122.223 218,969 +36,870 0.02% 26,763,130
2011-11-15 2011-11-11 122.579 182,099 +1,407 0.01% 22,321,454
2011-11-14 2011-11-10 122.934 180,692 +10,977 0.01% 22,213,186
2011-11-11 2011-11-09 124.355 169,715 +12,665 0.01% 21,104,939
2011-11-10 2011-11-08 124.977 157,050 +2,252 0.01% 19,627,630
2011-11-09 2011-11-07 125.954 154,798 -2,252 0.01% 19,497,432
2011-11-08 2011-11-04 125.599 157,050 -17,731 0.01% 19,725,280
2011-11-07 2011-11-03 123.911 174,781 -2,533 0.01% 21,657,297
2011-11-04 2011-11-02 125.776 177,314 -14,073 0.01% 22,301,913
2011-11-03 2011-11-01 123.822 191,387 -16,887 0.01% 23,697,964
2011-11-02 2011-10-31 123.556 208,274 -563 0.02% 25,733,450
2011-11-01 2011-10-28 123.911 208,837 +26,457 0.02% 25,877,212
2011-10-31 2011-10-27 124.089 182,380 +16,887 0.01% 22,631,297
2011-10-28 2011-10-26 125.865 165,493 -282 0.01% 20,829,810
2011-10-27 2011-10-25 125.599 165,775 +4,785 0.01% 20,821,129
2011-10-26 2011-10-24 126.043 160,990 -7,318 0.01% 20,291,639
2011-10-25 2011-10-21 124.710 168,308 -3,377 0.01% 20,989,771
2011-10-24 2011-10-20 123.467 171,685 +1,689 0.01% 21,197,419
2011-10-21 2011-10-19 124.799 169,996 -14,073 0.01% 21,215,382
2011-10-20 2011-10-18 122.223 184,069 -2,252 0.01% 22,497,534
2011-10-19 2011-10-17 121.602 186,321 +2,533 0.01% 22,656,931
2011-10-18 2011-10-14 121.335 183,788 -12,102 0.01% 22,299,939
2011-10-17 2011-10-13 120.625 195,890 +2,252 0.01% 23,629,137
2011-10-14 2011-10-12 120.625 193,638 +20,827 0.01% 23,357,491
2011-10-13 2011-10-11 122.934 172,811 +29,553 0.01% 21,244,343
2011-10-12 2011-10-10 124.977 143,258 -10,133 0.01% 17,903,948
2011-10-11 2011-10-07 124.178 153,391 +15,199 0.01% 19,047,715
2011-10-10 2011-10-06 124.266 138,192 -282 0.01% 17,172,616
2011-10-07 2011-10-04 121.602 138,474 +11,540 0.01% 16,838,660
2011-10-06 2011-10-03 124.355 126,934 -563 0.01% 15,784,900
2011-10-04 2011-09-30 125.332 127,497 -21,953 0.01% 15,979,486
2011-10-03 2011-09-28 125.332 149,450 +53,194 0.01% 18,730,905
2011-09-30 2011-09-27 130.484 96,256 -28,145 0.01% 12,559,878
2011-09-28 2011-09-26 129.418 124,401 -3,659 0.01% 16,099,754
2011-09-27 2011-09-23 128.352 128,060 +12,102 0.01% 16,436,796
2011-09-23 2011-09-21 132.882 115,958 -9,569 0.01% 15,408,776
2011-09-22 2011-09-20 133.149 125,527 +5,066 0.01% 16,713,777
2011-09-21 2011-09-19 129.418 120,461 -5,066 0.01% 15,589,847
2011-09-20 2011-09-16 129.862 125,527 +1,407 0.01% 16,301,229
2011-09-19 2011-09-15 130.306 124,120 -281 0.01% 16,173,638
2011-09-16 2011-09-14 128.796 124,401 -9,851 0.01% 16,022,405
2011-09-15 2011-09-12 127.020 134,252 -13,510 0.01% 17,052,680
2011-09-14 2011-09-09 127.642 147,762 -30,396 0.01% 18,860,594
2011-09-12 2011-09-08 126.665 178,158 +20,264 0.01% 22,566,317
2011-09-09 2011-09-07 129.152 157,894 +3,377 0.01% 20,392,284
2011-09-08 2011-09-06 127.819 154,517 -23,923 0.01% 19,750,263
2011-09-07 2011-09-05 124.266 178,440 +24,486 0.01% 22,174,088
2011-09-06 2011-09-02 127.908 153,954 +14,917 0.01% 19,691,976
2011-09-05 2011-09-01 130.171 139,037 -37,151 0.01% 18,098,584
2011-09-02 2011-08-31 129.097 176,188 +3,215 0.01% 22,745,415
2011-09-01 2011-08-30 128.650 172,973 +8,104 0.01% 22,252,992
2011-08-31 2011-08-29 128.292 164,869 +7,545 0.01% 21,151,412
2011-08-30 2011-08-26 128.561 157,324 +13,972 0.01% 20,225,672
2011-08-29 2011-08-25 129.276 143,352 -3,074 0.01% 18,532,022
2011-08-26 2011-08-24 127.040 146,426 +10,619 0.01% 18,601,919
2011-08-25 2011-08-23 126.413 135,807 +3,073 0.01% 17,167,835
2011-08-24 2011-08-22 123.998 132,734 -3,073 0.01% 16,458,742
2011-08-23 2011-08-19 122.209 135,807 +3,353 0.01% 16,596,789
2011-08-22 2011-08-18 124.714 132,454 -6,148 0.01% 16,518,822
2011-08-19 2011-08-17 124.803 138,602 -9,501 0.01% 17,297,961
2011-08-18 2011-08-16 121.851 148,103 -9,501 0.01% 18,046,466
2011-08-17 2011-08-15 119.704 157,604 +9,501 0.01% 18,865,771
2011-08-16 2011-08-12 120.688 148,103 -559 0.01% 17,874,217
2011-08-15 2011-08-11 121.046 148,662 -279 0.01% 17,994,881
2011-08-12 2011-08-10 121.225 148,941 -1,677 0.01% 18,055,303
2011-08-11 2011-08-09 119.793 150,618 +2,236 0.01% 18,042,997
2011-08-10 2011-08-08 121.403 148,382 -838 0.01% 18,014,088
2011-08-09 2011-08-05 123.819 149,220 +9,780 0.01% 18,476,272
2011-08-08 2011-08-04 126.056 139,440 +12,854 0.01% 17,577,195
2011-08-05 2011-08-03 126.771 126,586 +12,575 0.01% 16,047,476
2011-08-04 2011-08-02 129.097 114,011 -12,295 0.01% 14,718,525
2011-08-03 2011-08-01 129.455 126,306 -1,398 0.01% 16,350,978
2011-08-02 2011-07-29 128.829 127,704 +3,913 0.01% 16,451,981
2011-08-01 2011-07-28 128.203 123,791 +6,706 0.01% 15,870,349
2011-07-28 2011-07-26 126.503 117,085 -2,235 0.01% 14,811,597
2011-07-27 2011-07-25 125.072 119,320 +5,588 0.01% 14,923,532
2011-07-26 2011-07-22 125.072 113,732 -2,794 0.01% 14,224,633
2011-07-25 2011-07-21 124.624 116,526 -3,074 0.01% 14,521,958
2011-07-22 2011-07-20 124.893 119,600 -1,118 0.01% 14,937,152
2011-07-21 2011-07-19 123.998 120,718 -10,059 0.01% 14,968,782
2011-07-20 2011-07-18 122.209 130,777 +7,265 0.01% 15,982,079
2011-07-19 2011-07-15 122.835 123,512 +279 0.01% 15,171,583
2011-07-18 2011-07-14 122.566 123,233 -1,397 0.01% 15,104,237
2011-07-15 2011-07-13 122.656 124,630 +2,236 0.01% 15,286,613
2011-07-14 2011-07-12 120.777 122,394 +4,750 0.01% 14,782,405
2011-07-13 2011-07-11 120.956 117,644 +1,118 0.01% 14,229,764
2011-07-12 2011-07-08 121.135 116,526 -1,956 0.01% 14,115,385
2011-07-11 2011-07-07 119.972 118,482 +4,750 0.01% 14,214,525
2011-07-07 2011-07-05 121.314 113,732 +1,118 0.01% 13,797,283
2011-07-06 2011-07-04 122.030 112,614 +4,471 0.01% 13,742,254
2011-07-05 2011-06-30 123.372 108,143 -2,794 0.01% 13,341,784
2011-07-04 2011-06-29 121.582 110,937 -1,677 0.01% 13,487,985
2011-06-30 2011-06-28 121.672 112,614 +559 0.01% 13,701,954
2011-06-28 2011-06-24 122.119 112,055 -1,118 0.01% 13,684,064
2011-06-24 2011-06-22 119.883 113,173 +2,795 0.01% 13,567,469
2011-06-23 2011-06-21 120.419 110,378 -20,120 0.01% 13,291,647
2011-06-22 2011-06-20 117.378 130,498 +10,898 0.01% 15,317,536
2011-06-21 2011-06-17 117.556 119,600 +5,310 0.01% 14,059,755
2011-06-20 2011-06-16 119.256 114,290 +4,818 0.01% 13,629,803
2011-06-17 2011-06-15 120.419 109,472 -1,745 0.01% 13,182,547
2011-06-16 2011-06-14 117.646 111,217 -12,016 0.01% 13,084,229
2011-06-15 2011-06-13 116.483 123,233 -11,177 0.01% 14,354,538
2011-06-13 2011-06-09 116.215 134,410 -3,465 0.01% 15,620,393
2011-06-10 2011-06-08 115.588 137,875 +16,487 0.01% 15,936,731
2011-06-09 2011-06-07 116.572 121,388 +5,589 0.01% 14,150,487
2011-06-08 2011-06-03 116.483 115,799 +5,588 0.01% 13,488,604
2011-06-07 2011-06-02 117.914 110,211 -1,117 0.01% 12,995,457
2011-06-03 2011-06-01 119.077 111,328 -4,471 0.01% 13,256,646
2011-06-02 2011-05-31 119.747 115,799 +3,073 0.01% 13,866,555
2011-06-01 2011-05-30 117.853 112,726 +1,438 0.01% 13,285,117
2011-05-31 2011-05-27 117.673 111,288 -3,882 0.01% 13,095,574
2011-05-30 2011-05-26 116.681 115,170 -277 0.01% 13,438,146
2011-05-27 2011-05-25 116.230 115,447 -6,654 0.01% 13,418,417
2011-05-26 2011-05-24 115.509 122,101 +554 0.01% 14,103,732
2011-05-25 2011-05-23 115.509 121,547 +14,140 0.01% 14,039,740
2011-05-23 2011-05-19 116.230 107,407 +277 0.01% 12,483,927
2011-05-20 2011-05-18 115.689 107,130 -2,218 0.01% 12,393,771
2011-05-19 2011-05-17 115.328 109,348 +1,109 0.01% 12,610,929
2011-05-18 2011-05-16 115.328 108,239 -554 0.01% 12,483,030
2011-05-17 2011-05-13 115.689 108,793 -6,100 0.01% 12,586,162
2011-05-16 2011-05-12 114.427 114,893 +6,654 0.01% 13,146,825
2011-05-12 2011-05-09 115.509 108,239 -4,713 0.01% 12,502,550
2011-05-11 2011-05-06 114.787 112,952 +3,327 0.01% 12,965,463
2011-05-09 2011-05-05 115.419 109,625 -6,654 0.01% 12,652,760
2011-05-06 2011-05-04 114.787 116,279 +1,331 0.01% 13,347,361
2011-05-05 2011-05-03 114.968 114,948 -277 0.01% 13,215,308
2011-05-04 2011-04-29 115.238 115,225 -1,387 0.01% 13,278,324
2011-05-03 2011-04-28 115.328 116,612 -4,990 0.01% 13,448,675
2011-04-29 2011-04-27 114.878 121,602 -3,327 0.01% 13,969,339
2011-04-28 2011-04-26 114.697 124,929 +7,763 0.01% 14,329,006
2011-04-27 2011-04-21 115.238 117,166 -11,090 0.01% 13,502,002
2011-04-26 2011-04-20 114.246 128,256 +9,149 0.01% 14,652,779
2011-04-21 2011-04-19 114.517 119,107 +4,991 0.01% 13,639,759
2011-04-20 2011-04-18 115.238 114,116 -6,377 0.01% 13,150,525
2011-04-18 2011-04-14 115.148 120,493 -555 0.01% 13,874,534
2011-04-15 2011-04-13 115.509 121,048 -5,822 0.01% 13,982,101
2011-04-14 2011-04-12 114.968 126,870 -1,109 0.01% 14,585,954
2011-04-13 2011-04-11 115.058 127,979 -832 0.01% 14,724,993
2011-04-12 2011-04-08 115.058 128,811 +1,109 0.01% 14,820,721
2011-04-07 2011-04-04 114.607 127,702 -6,099 0.01% 14,635,547
2011-04-06 2011-04-01 114.066 133,801 +554 0.01% 15,262,145
2011-04-04 2011-03-31 113.435 133,247 -2,772 0.01% 15,114,848
2011-04-01 2011-03-30 113.164 136,019 -8,040 0.01% 15,392,494
2011-03-31 2011-03-29 112.533 144,059 -555 0.01% 16,211,406
2011-03-30 2011-03-28 112.443 144,614 -1,941 0.01% 16,260,822
2011-03-29 2011-03-25 111.631 146,555 -1,940 0.01% 16,360,139
2011-03-28 2011-03-24 111.271 148,495 -555 0.01% 16,523,144
2011-03-25 2011-03-23 111.451 149,050 -17,467 0.01% 16,611,779
2011-03-24 2011-03-22 111.541 166,517 -16,912 0.01% 18,573,510
2011-03-23 2011-03-21 110.640 183,429 +23,289 0.01% 20,294,496
2011-03-22 2011-03-18 108.115 160,140 +24,121 0.01% 17,313,494
2011-03-21 2011-03-17 110.189 136,019 +2,218 0.01% 14,987,752
2011-03-18 2011-03-16 112.263 133,801 +277 0.01% 15,020,847
2011-03-17 2011-03-15 112.894 133,524 +8,318 0.01% 15,074,030
2011-03-16 2011-03-14 118.184 125,206 -1,109 0.01% 14,797,312
2011-03-15 2011-03-11 116.537 126,315 +2,072 0.01% 14,720,397
2011-03-14 2011-03-10 117.452 124,243 -273 0.01% 14,592,581
2011-03-11 2011-03-09 117.360 124,516 -8,746 0.01% 14,613,256
2011-03-10 2011-03-08 116.537 133,262 -30,282 0.01% 15,529,981
2011-03-09 2011-03-07 115.440 163,544 -820 0.01% 18,879,441
2011-03-08 2011-03-04 115.440 164,364 +5,739 0.01% 18,974,102
2011-03-07 2011-03-03 115.440 158,625 +7,380 0.01% 18,311,594
2011-03-04 2011-03-02 115.348 151,245 +3,279 0.01% 17,445,816
2011-03-03 2011-03-01 116.171 147,966 -2,460 0.01% 17,189,404
2011-03-02 2011-02-28 116.080 150,426 +1,367 0.01% 17,461,425
2011-03-01 2011-02-25 115.897 149,059 -7,379 0.01% 17,275,474
2011-02-28 2011-02-24 115.165 156,438 +12,298 0.01% 18,016,198
2011-02-24 2011-02-22 115.714 144,140 -4,919 0.01% 16,679,008
2011-02-23 2011-02-21 115.622 149,059 +3,006 0.01% 17,234,570
2011-02-22 2011-02-18 114.982 146,053 -3,279 0.01% 16,793,489
2011-02-21 2011-02-17 114.342 149,332 +820 0.01% 17,074,896
2011-02-18 2011-02-16 114.891 148,512 +546 0.01% 17,062,645
2011-02-16 2011-02-14 114.525 147,966 -3,279 0.01% 16,945,775
2011-02-15 2011-02-11 114.250 151,245 +1,366 0.01% 17,279,797
2011-02-14 2011-02-10 114.067 149,879 +9,839 0.01% 17,096,311
2011-02-11 2011-02-09 115.348 140,040 +2,460 0.01% 16,153,341
2011-02-10 2011-02-08 115.897 137,580 +2,186 0.01% 15,945,094
2011-02-09 2011-02-07 115.805 135,394 +12,299 0.01% 15,679,358
2011-02-08 2011-02-02 117.726 123,095 -27,331 0.01% 14,491,526
2011-02-07 2011-01-31 115.714 150,426 +14,759 0.01% 17,406,385
2011-02-01 2011-01-28 116.720 135,667 -1,640 0.01% 15,835,073
2011-01-28 2011-01-26 116.903 137,307 -1,367 0.01% 16,051,614
2011-01-27 2011-01-25 116.720 138,674 +1,367 0.01% 16,186,050
2011-01-26 2011-01-24 117.269 137,307 -6,559 0.01% 16,101,853
2011-01-25 2011-01-21 117.360 143,866 +1,913 0.01% 16,884,181
2011-01-24 2011-01-20 117.269 141,953 +2,460 0.01% 16,646,685
2011-01-20 2011-01-18 117.543 139,493 +5,466 0.01% 16,396,483
2011-01-18 2011-01-14 117.086 134,027 -4,646 0.01% 15,692,691
2011-01-17 2011-01-13 117.909 138,673 +820 0.01% 16,350,837
2011-01-13 2011-01-11 118.092 137,853 +2,400 0.01% 16,279,371
2011-01-12 2011-01-10 117.086 135,453 -4,860 0.01% 15,859,656
2011-01-10 2011-01-06 117.452 140,313 -546 0.01% 16,480,034
2011-01-06 2011-01-04 116.354 140,859 +2,733 0.01% 16,389,544
2011-01-05 2011-01-03 116.995 138,126 -7,926 0.01% 16,159,992
2011-01-04 2010-12-31 115.440 146,052 +6,286 0.01% 16,860,173
2011-01-03 2010-12-29 116.720 139,766 -274 0.01% 16,313,509
2010-12-30 2010-12-28 115.622 140,040 +1,293 0.01% 16,191,771
2010-12-29 2010-12-24 116.171 138,747 +2,459 0.01% 16,118,421
2010-12-28 2010-12-22 116.537 136,288 +4,647 0.01% 15,882,622
2010-12-23 2010-12-21 117.452 131,641 -2,185 0.01% 15,461,491
2010-12-22 2010-12-20 116.903 133,826 -1,093 0.01% 15,644,674
2010-12-21 2010-12-17 115.074 134,919 +546 0.01% 15,525,619
2010-12-20 2010-12-16 115.348 134,373 -2,186 0.01% 15,499,663
2010-12-17 2010-12-15 115.714 136,559 +34,435 0.01% 15,801,780
2010-12-16 2010-12-14 116.995 102,124 +1,713 0.01% 11,947,954
2010-12-15 2010-12-13 116.995 100,411 -547 0.01% 11,747,542
2010-12-14 2010-12-10 116.629 100,958 -7,652 0.01% 11,774,598
2010-12-13 2010-12-09 116.537 108,610 -2,733 0.01% 12,657,106
2010-12-10 2010-12-08 115.897 111,343 -1,093 0.01% 12,904,307
2010-12-09 2010-12-07 116.720 112,436 -8,200 0.01% 13,123,547
2010-12-08 2010-12-06 115.165 120,636 +4,373 0.01% 13,893,057
2010-12-07 2010-12-03 115.531 116,263 +7,653 0.01% 13,431,980
2010-12-06 2010-12-02 116.903 108,610 -75 0.01% 12,696,845
2010-12-03 2010-12-01 118.685 108,685 -6,012 0.01% 12,899,326
2010-12-02 2010-11-30 117.855 114,697 +11,228 0.01% 13,517,668
2010-12-01 2010-11-29 118.317 103,469 -4,066 0.01% 12,242,096
2010-11-30 2010-11-26 116.841 107,535 +542 0.01% 12,564,503
2010-11-29 2010-11-25 116.564 106,993 +2,982 0.01% 12,471,575
2010-11-26 2010-11-24 116.841 104,011 +542 0.01% 12,152,755
2010-11-25 2010-11-23 116.472 103,469 +814 0.01% 12,051,260
2010-11-24 2010-11-22 117.671 102,655 -7,320 0.01% 12,079,519
2010-11-23 2010-11-19 117.025 109,975 -542 0.01% 12,869,879
2010-11-18 2010-11-16 116.288 110,517 +2,711 0.01% 12,851,773
2010-11-15 2010-11-11 117.210 107,806 +11,386 0.01% 12,635,934
2010-11-12 2010-11-10 118.132 96,420 -4,338 0.01% 11,390,299
2010-11-11 2010-11-09 117.579 100,758 -8,675 0.01% 11,847,006
2010-11-10 2010-11-08 117.855 109,433 +7,049 0.01% 12,897,277
2010-11-09 2010-11-05 117.487 102,384 +4,337 0.01% 12,028,747
2010-11-08 2010-11-04 117.855 98,047 +7,862 0.01% 11,555,375
2010-11-05 2010-11-03 118.040 90,185 -365 0.01% 10,645,429
2010-11-03 2010-11-01 118.778 90,550 -2,982 0.01% 10,755,316
2010-11-02 2010-10-29 116.196 93,532 +813 0.01% 10,868,000
2010-11-01 2010-10-28 117.302 92,719 -6,506 0.01% 10,876,138
2010-10-29 2010-10-27 116.472 99,225 +1,627 0.01% 11,556,953
2010-10-27 2010-10-25 118.593 97,598 +814 0.01% 11,574,461
2010-10-25 2010-10-21 119.239 96,784 +543 0.01% 11,540,403
2010-10-22 2010-10-20 118.870 96,241 -3,253 0.01% 11,440,155
2010-10-21 2010-10-19 118.040 99,494 -2,711 0.01% 11,744,262
2010-10-20 2010-10-18 116.196 102,205 +1,084 0.01% 11,875,764
2010-10-19 2010-10-15 117.302 101,121 -2,711 0.01% 11,861,711
2010-10-18 2010-10-14 117.025 103,832 +13,284 0.01% 12,150,991
2010-10-15 2010-10-13 117.763 90,548 -1,085 0.01% 10,663,226
2010-10-14 2010-10-12 116.196 91,633 +1,085 0.01% 10,647,345
2010-10-13 2010-10-11 115.458 90,548 +1,625 0.01% 10,454,471
2010-10-12 2010-10-08 115.089 88,923 -3,254 0.01% 10,234,051
2010-10-11 2010-10-07 114.720 92,177 +1,627 0.01% 10,574,548
2010-10-08 2010-10-06 114.997 90,550 +1,084 0.01% 10,412,950
2010-10-07 2010-10-05 114.812 89,466 -1,626 0.01% 10,271,793
2010-10-06 2010-10-04 113.521 91,092 -2,603 0.01% 10,340,872
2010-10-05 2010-09-30 114.259 93,695 +2,603 0.01% 10,705,491
2010-10-04 2010-09-29 114.351 91,092 +2,602 0.01% 10,416,475
2010-09-29 2010-09-27 114.351 88,490 -2,168 0.01% 10,118,934
2010-09-28 2010-09-24 114.443 90,658 +1,084 0.01% 10,375,207
2010-09-24 2010-09-21 112.046 89,574 +542 0.01% 10,036,380
2010-09-21 2010-09-17 114.259 89,032 +542 0.01% 10,172,702
2010-09-20 2010-09-16 112.507 88,490 -1,192 0.01% 9,955,725
2010-09-17 2010-09-15 111.677 89,682 -163 0.01% 10,015,400
2010-09-16 2010-09-14 110.662 89,845 +1,084 0.01% 9,942,464
2010-09-15 2010-09-13 110.939 88,761 -1,626 0.01% 9,847,062
2010-09-14 2010-09-10 110.386 90,387 +542 0.01% 9,977,437
2010-09-13 2010-09-09 109.556 89,845 +1,609 0.01% 9,843,039
2010-09-10 2010-09-08 110.570 88,236 -1,085 0.01% 9,756,271
2010-09-09 2010-09-07 110.570 89,321 -542 0.01% 9,876,240
2010-09-08 2010-09-06 110.017 89,863 -5,675 0.01% 9,886,447
2010-09-07 2010-09-03 108.080 95,538 +3,795 0.01% 10,325,774
2010-09-06 2010-09-02 110.708 91,743 -813 0.01% 10,156,661
2010-09-03 2010-09-01 110.336 92,556 +4,034 0.01% 10,212,224
2010-09-02 2010-08-31 110.801 88,522 -1,075 0.01% 9,808,307
2010-09-01 2010-08-30 110.894 89,597 +1,612 0.01% 9,935,753
2010-08-31 2010-08-27 109.684 87,985 -2,150 0.01% 9,650,582
2010-08-30 2010-08-26 108.289 90,135 -537 0.01% 9,760,622
2010-08-27 2010-08-25 107.545 90,672 -538 0.01% 9,751,291
2010-08-25 2010-08-23 107.824 91,210 -6,987 0.01% 9,834,606
2010-08-24 2010-08-20 106.986 98,197 +538 0.01% 10,505,752
2010-08-23 2010-08-19 107.359 97,659 +806 0.01% 10,484,534
2010-08-20 2010-08-18 107.638 96,853 +537 0.01% 10,425,035
2010-08-19 2010-08-17 107.731 96,316 +1,613 0.01% 10,376,194
2010-08-18 2010-08-16 108.010 94,703 -5,106 0.01% 10,228,855
2010-08-17 2010-08-13 106.335 99,809 +5,643 0.01% 10,613,216
2010-08-16 2010-08-12 106.893 94,166 -1,075 0.01% 10,065,729
2010-08-13 2010-08-11 106.986 95,241 -2,687 0.01% 10,189,500
2010-08-12 2010-08-10 106.800 97,928 -4,031 0.01% 10,458,751
2010-08-11 2010-08-09 106.521 101,959 +8,868 0.01% 10,860,808
2010-08-05 2010-08-03 107.173 93,091 -1,075 0.01% 9,976,799
2010-08-04 2010-08-02 107.359 94,166 -268 0.01% 10,109,531
2010-07-29 2010-07-27 105.498 94,434 -8,062 0.01% 9,962,596
2010-07-28 2010-07-26 105.777 102,496 -806 0.01% 10,841,727
2010-07-27 2010-07-23 105.777 103,302 -269 0.01% 10,926,983
2010-07-26 2010-07-22 104.847 103,571 +806 0.01% 10,859,083
2010-07-23 2010-07-21 105.219 102,765 +4,837 0.01% 10,812,818
2010-07-22 2010-07-20 105.405 97,928 +538 0.01% 10,322,095
2010-07-21 2010-07-19 105.405 97,390 +4,030 0.01% 10,265,387
2010-07-20 2010-07-16 105.870 93,360 +538 0.01% 9,884,033
2010-07-16 2010-07-14 106.149 92,822 +537 0.01% 9,852,981
2010-07-13 2010-07-09 106.986 92,285 +2,956 0.01% 9,873,248
2010-07-12 2010-07-08 106.707 89,329 -1,075 0.01% 9,532,064
2010-07-08 2010-07-06 106.614 90,404 -1,074 0.01% 9,638,364
2010-07-07 2010-07-05 105.312 91,478 +537 0.01% 9,633,723
2010-07-05 2010-06-30 105.033 90,941 -537 0.01% 9,551,789
2010-06-29 2010-06-25 105.870 91,478 -2,688 0.01% 9,684,785
2010-06-25 2010-06-23 104.847 94,166 -3,762 0.01% 9,872,999
2010-06-24 2010-06-22 104.102 97,928 +2,150 0.01% 10,194,550
2010-06-21 2010-06-17 103.172 95,778 -806 0.01% 9,881,625
2010-06-18 2010-06-15 102.986 96,584 +1,612 0.01% 9,946,811
2010-06-17 2010-06-14 103.079 94,972 -1,344 0.01% 9,789,633
2010-06-15 2010-06-11 103.079 96,316 -2,149 0.01% 9,928,171
2010-06-14 2010-06-10 102.428 98,465 -1,881 0.01% 10,085,566
2010-06-11 2010-06-09 102.242 100,346 -2,956 0.01% 10,259,562
2010-06-08 2010-06-04 101.498 103,302 -538 0.01% 10,484,906
2010-06-04 2010-06-02 101.963 103,840 -1,075 0.01% 10,587,814
2010-06-03 2010-06-01 103.684 104,915 -4,299 0.01% 10,877,981
2010-06-02 2010-05-31 103.026 109,214 +1,028 0.01% 11,251,919
2010-06-01 2010-05-28 102.932 108,186 +267 0.01% 11,135,847
2010-05-31 2010-05-27 102.839 107,919 +2,928 0.01% 11,098,229
2010-05-28 2010-05-26 103.778 104,991 +266 0.01% 10,895,721
2010-05-27 2010-05-25 103.778 104,725 +1,597 0.01% 10,868,117
2010-05-26 2010-05-24 104.059 103,128 -266 0.01% 10,731,440
2010-05-25 2010-05-20 105.938 103,394 -2,130 0.01% 10,953,328
2010-05-24 2010-05-19 104.811 105,524 +267 0.01% 11,060,050
2010-05-20 2010-05-18 104.341 105,257 -1,065 0.01% 10,982,638
2010-05-19 2010-05-17 103.308 106,322 -1,331 0.01% 10,983,923
2010-05-18 2010-05-14 103.026 107,653 +3,194 0.01% 11,091,094
2010-05-17 2010-05-13 103.308 104,459 -1,597 0.01% 10,791,460
2010-05-14 2010-05-12 102.745 106,056 -1,331 0.01% 10,896,680
2010-05-13 2010-05-11 102.087 107,387 +532 0.01% 10,962,835
2010-05-12 2010-05-10 102.275 106,855 +1,598 0.01% 10,928,596
2010-05-10 2010-05-06 101.993 105,257 +3,993 0.01% 10,735,504
2010-05-07 2010-05-05 102.557 101,264 +14,374 0.01% 10,385,307
2010-05-06 2010-05-04 101.993 86,890 +2,662 0.01% 8,862,194
2010-05-04 2010-04-30 102.369 84,228 +1,065 0.01% 8,622,330
2010-05-03 2010-04-29 102.932 83,163 +2,662 0.01% 8,560,169
2010-04-30 2010-04-28 103.778 80,501 +2,928 0.01% 8,354,206
2010-04-29 2010-04-27 106.126 77,573 -1,065 0.01% 8,232,480
2010-04-28 2010-04-26 106.877 78,638 -799 0.01% 8,404,587
2010-04-27 2010-04-23 105.656 79,437 +1,331 0.01% 8,392,996
2010-04-26 2010-04-22 107.253 78,106 -2,129 0.01% 8,377,070
2010-04-23 2010-04-21 107.440 80,235 +2,662 0.01% 8,620,481
2010-04-22 2010-04-20 106.783 77,573 -6,921 0.01% 8,283,477
2010-04-21 2010-04-19 106.126 84,494 -799 0.01% 8,966,975
2010-04-20 2010-04-16 104.999 85,293 +1,597 0.01% 8,955,644
2010-04-19 2010-04-15 104.811 83,696 -266 0.01% 8,772,241
2010-04-16 2010-04-14 110.230 83,962 -2,662 0.01% 9,255,092
2010-04-15 2010-04-13 109.752 86,624 -715 0.01% 9,507,187
2010-04-14 2010-04-12 108.703 87,339 +5,239 0.01% 9,493,971
2010-04-13 2010-04-09 108.512 82,100 -262 0.01% 8,908,808
2010-04-12 2010-04-08 107.748 82,362 -5,239 0.01% 8,874,355
2010-04-09 2010-04-07 108.130 87,601 +6,548 0.01% 9,472,289
2010-04-08 2010-04-01 107.366 81,053 -3,667 0.01% 8,702,371
2010-04-07 2010-03-31 105.935 84,720 -3,143 0.01% 8,974,802
2010-04-01 2010-03-30 105.839 87,863 -524 0.01% 9,299,370
2010-03-31 2010-03-29 105.649 88,387 -1,048 0.01% 9,337,960
2010-03-30 2010-03-26 105.458 89,435 -4,715 0.01% 9,431,608
2010-03-29 2010-03-25 104.694 94,150 -786 0.01% 9,856,958
2010-03-26 2010-03-24 105.171 94,936 +524 0.01% 9,984,550
2010-03-24 2010-03-22 104.694 94,412 -21,480 0.01% 9,884,388
2010-03-23 2010-03-19 105.267 115,892 -20,433 0.01% 12,199,582
2010-03-22 2010-03-18 104.981 136,325 -524 0.01% 14,311,467
2010-03-19 2010-03-17 105.171 136,849 -1,047 0.01% 14,392,598
2010-03-18 2010-03-16 104.503 137,896 +523 0.01% 14,410,590
2010-03-17 2010-03-15 104.790 137,373 -523 0.01% 14,395,266
2010-03-16 2010-03-12 103.835 137,896 -1,572 0.01% 14,318,467
2010-03-12 2010-03-10 103.835 139,468 -1,834 0.01% 14,481,696
2010-03-11 2010-03-09 103.549 141,302 -262 0.01% 14,631,674
2010-03-10 2010-03-08 102.976 141,564 -2,881 0.01% 14,577,741
2010-03-09 2010-03-05 103.549 144,445 -4,454 0.01% 14,957,128
2010-03-08 2010-03-04 102.404 148,899 -523 0.01% 15,247,810
2010-03-05 2010-03-03 102.022 149,422 +2,619 0.01% 15,244,326
2010-03-04 2010-03-02 102.881 146,803 +1,310 0.01% 15,103,224
2010-03-03 2010-03-01 103.167 145,493 -7,597 0.01% 15,010,106
2010-03-02 2010-02-26 102.404 153,090 -1,048 0.01% 15,676,984
2010-03-01 2010-02-25 101.640 154,138 +1,310 0.01% 15,666,620
2010-02-25 2010-02-23 102.213 152,828 -524 0.01% 15,620,983
2010-02-23 2010-02-19 100.972 153,352 +5,763 0.01% 15,484,282
2010-02-22 2010-02-18 101.831 147,589 -5,239 0.01% 15,029,149
2010-02-19 2010-02-17 102.022 152,828 -18,860 0.01% 15,591,813
2010-02-18 2010-02-12 101.545 171,688 -1,572 0.01% 17,434,020
2010-02-17 2010-02-11 101.258 173,260 +22,528 0.01% 17,544,042
2010-02-12 2010-02-10 100.781 150,732 +1,048 0.01% 15,190,965
2010-02-11 2010-02-09 101.163 149,684 -8,907 0.01% 15,142,487
2010-02-10 2010-02-08 100.590 158,591 -1,571 0.01% 15,952,734
2010-02-09 2010-02-05 99.636 160,162 +4,977 0.01% 15,957,908
2010-02-08 2010-02-04 100.495 155,185 +524 0.01% 15,595,313
2010-02-05 2010-02-03 101.163 154,661 -5,240 0.01% 15,645,976
2010-02-04 2010-02-02 101.068 159,901 +786 0.01% 16,160,810
2010-02-03 2010-02-01 101.068 159,115 -1,571 0.01% 16,081,370
2010-02-02 2010-01-29 100.209 160,686 -1,310 0.01% 16,102,129
2010-02-01 2010-01-28 99.636 161,996 +262 0.01% 16,140,640
2010-01-29 2010-01-27 99.636 161,734 +262 0.01% 16,114,536
2010-01-28 2010-01-26 100.400 161,472 +2,095 0.01% 16,211,714
2010-01-27 2010-01-25 100.590 159,377 -29,862 0.01% 16,031,798
2010-01-26 2010-01-22 100.018 189,239 +5,239 0.02% 18,927,267
2010-01-25 2010-01-21 99.541 184,000 +1,048 0.01% 18,315,472
2010-01-22 2010-01-20 99.922 182,952 +13,621 0.01% 18,280,994
2010-01-21 2010-01-19 100.209 169,331 +524 0.01% 16,968,433
2010-01-20 2010-01-18 100.400 168,807 +9,954 0.01% 16,948,145
2010-01-19 2010-01-15 100.590 158,853 +262 0.01% 15,979,089
2010-01-18 2010-01-14 101.068 158,591 +2,620 0.01% 16,028,411
2010-01-13 2010-01-11 101.258 155,971 -11,002 0.01% 15,793,385
2010-01-12 2010-01-08 101.068 166,973 -5,239 0.01% 16,875,560
2010-01-11 2010-01-07 100.877 172,212 -9,955 0.01% 17,372,182
2010-01-08 2010-01-06 100.781 182,167 -6,548 0.01% 18,359,024
2010-01-07 2010-01-05 100.686 188,715 +39,031 0.01% 19,000,930
2010-01-05 2009-12-31 100.113 149,684 -31,435 0.01% 14,985,348
2010-01-04 2009-12-29 99.922 181,119 +22,004 0.01% 18,097,837
2009-12-30 2009-12-28 99.731 159,115 -1,100 0.01% 15,868,774
2009-12-28 2009-12-22 99.827 160,215 +262 0.01% 15,993,769
2009-12-23 2009-12-21 99.445 159,953 -15,717 0.01% 15,906,553
2009-12-22 2009-12-18 99.922 175,670 +14,669 0.01% 17,553,360
2009-12-17 2009-12-15 99.541 161,001 -17,289 0.01% 16,026,137
2009-12-16 2009-12-14 99.636 178,290 +524 0.01% 17,764,110
2009-12-15 2009-12-11 99.445 177,766 -5,763 0.01% 17,677,970
2009-12-14 2009-12-10 99.350 183,529 -1,048 0.01% 18,233,557
2009-12-10 2009-12-08 98.968 184,577 +11,002 0.01% 18,267,214
2009-12-09 2009-12-07 98.968 173,575 +15,194 0.01% 17,178,368
2009-12-08 2009-12-04 99.541 158,381 -52,391 0.01% 15,765,341
2009-12-04 2009-12-02 99.254 210,772 -3,405 0.02% 20,920,026
2009-12-03 2009-12-01 101.593 214,177 -262 0.02% 21,758,851
2009-12-02 2009-11-30 101.304 214,439 +1,856 0.02% 21,723,460
2009-12-01 2009-11-27 100.918 212,583 +47,205 0.02% 21,453,479
2009-11-30 2009-11-26 101.593 165,378 +1,038 0.01% 16,801,222
2009-11-27 2009-11-25 101.786 164,340 -10,894 0.01% 16,727,449
2009-11-26 2009-11-24 101.496 175,234 -4,668 0.01% 17,785,630
2009-11-25 2009-11-23 101.978 179,902 -9,338 0.01% 18,346,118
2009-11-23 2009-11-19 101.304 189,240 -1,037 0.02% 19,170,709
2009-11-20 2009-11-18 101.207 190,277 -5,187 0.02% 19,257,420
2009-11-19 2009-11-17 101.689 195,464 +36,830 0.02% 19,876,584
2009-11-18 2009-11-16 101.689 158,634 -259 0.01% 16,131,370
2009-11-17 2009-11-13 101.689 158,893 -1,038 0.01% 16,157,707
2009-11-16 2009-11-12 101.400 159,931 -3,890 0.01% 16,217,015
2009-11-13 2009-11-11 100.918 163,821 -15,303 0.01% 16,532,509
2009-11-12 2009-11-10 100.436 179,124 -519 0.01% 17,990,532
2009-11-11 2009-11-09 99.954 179,643 +6,225 0.01% 17,956,082
2009-11-10 2009-11-06 100.051 173,418 -38,127 0.01% 17,350,582
2009-11-09 2009-11-05 99.954 211,545 +1,556 0.02% 21,144,822
2009-11-06 2009-11-04 100.243 209,989 -4,928 0.02% 21,050,014
2009-11-05 2009-11-03 99.665 214,917 +11,672 0.02% 21,419,722
2009-11-04 2009-11-02 100.243 203,245 +7,781 0.02% 20,373,973
2009-11-03 2009-10-30 100.436 195,464 -778 0.02% 19,631,660
2009-11-02 2009-10-29 100.340 196,242 -2,335 0.02% 19,690,884
2009-10-30 2009-10-28 100.051 198,577 -15,562 0.02% 19,867,756
2009-10-29 2009-10-27 99.954 214,139 +17,118 0.02% 21,404,103
2009-10-28 2009-10-23 100.533 197,021 +6,225 0.02% 19,807,029
2009-10-27 2009-10-22 100.340 190,796 +12,191 0.02% 19,144,433
2009-10-23 2009-10-21 100.822 178,605 -6,225 0.01% 18,007,267
2009-10-22 2009-10-20 100.629 184,830 +27,233 0.01% 18,599,252
2009-10-21 2009-10-19 101.593 157,597 +779 0.01% 16,010,728
2009-10-20 2009-10-16 101.400 156,818 -2,335 0.01% 15,901,356
2009-10-19 2009-10-15 101.207 159,153 -3,631 0.01% 16,107,444
2009-10-16 2009-10-14 101.111 162,784 -3,372 0.01% 16,459,238
2009-10-15 2009-10-13 100.533 166,156 -3,631 0.01% 16,704,091
2009-10-14 2009-10-12 100.629 169,787 -1,037 0.01% 17,085,490
2009-10-13 2009-10-09 100.725 170,824 -12,969 0.01% 17,206,308
2009-10-12 2009-10-08 101.015 183,793 -34,236 0.01% 18,565,761
2009-10-09 2009-10-07 100.243 218,029 -260 0.02% 21,855,971
2009-10-08 2009-10-06 100.340 218,289 +39,684 0.02% 21,903,075
2009-10-07 2009-10-05 100.243 178,605 +21,268 0.01% 17,903,975
2009-10-06 2009-10-02 100.243 157,337 +2,594 0.01% 15,771,998
2009-10-05 2009-09-30 101.400 154,743 -2,594 0.01% 15,690,951
2009-09-30 2009-09-28 100.629 157,337 -260 0.01% 15,832,660
2009-09-29 2009-09-25 100.340 157,597 +1,038 0.01% 15,813,252
2009-09-28 2009-09-24 100.436 156,559 +5,965 0.01% 15,724,190
2009-09-23 2009-09-21 100.822 150,594 -2,593 0.01% 15,183,149
2009-09-21 2009-09-17 100.822 153,187 -778 0.01% 15,444,580
2009-09-18 2009-09-16 100.822 153,965 -3,891 0.01% 15,523,020
2009-09-17 2009-09-15 100.533 157,856 +3,891 0.01% 15,869,671
2009-09-14 2009-09-10 100.725 153,965 +518 0.01% 15,508,179
2009-09-11 2009-09-09 100.629 153,447 +260 0.01% 15,441,213
2009-09-10 2009-09-08 100.822 153,187 -3,372 0.01% 15,444,580
2009-09-09 2009-09-07 100.629 156,559 -259 0.01% 15,754,370
2009-09-08 2009-09-04 101.015 156,818 -4,410 0.01% 15,840,895
2009-09-07 2009-09-03 100.533 161,228 -4,928 0.01% 16,208,667
2009-09-04 2009-09-02 102.413 166,156 -3,890 0.01% 17,016,453
2009-09-03 2009-09-01 102.413 170,046 -4,996 0.01% 17,414,838
2009-09-02 2009-08-31 101.050 175,042 +24,653 0.01% 17,687,926
2009-09-01 2009-08-28 102.218 150,389 -1,541 0.01% 15,372,435
2009-08-31 2009-08-27 102.218 151,930 -31,843 0.01% 15,529,952
2009-08-28 2009-08-26 101.536 183,773 +39,291 0.01% 18,659,641
2009-08-27 2009-08-25 101.828 144,482 +1,284 0.01% 14,712,372
2009-08-26 2009-08-24 101.926 143,198 +513 0.01% 14,595,565
2009-08-25 2009-08-21 102.218 142,685 +771 0.01% 14,584,949
2009-08-24 2009-08-20 102.510 141,914 -27,992 0.01% 14,547,585
2009-08-21 2009-08-19 101.342 169,906 +21,058 0.01% 17,218,556
2009-08-20 2009-08-18 102.315 148,848 -6,163 0.01% 15,229,407
2009-08-19 2009-08-17 104.262 155,011 +12,840 0.01% 16,161,783
2009-08-18 2009-08-14 104.846 142,171 -1,284 0.01% 14,906,099
2009-08-17 2009-08-13 103.970 143,455 -10,272 0.01% 14,915,033
2009-08-14 2009-08-12 103.678 153,727 +11,556 0.01% 15,938,118
2009-08-13 2009-08-11 104.846 142,171 -5,136 0.01% 14,906,099
2009-08-12 2009-08-10 103.678 147,307 -2,825 0.01% 15,272,505
2009-08-11 2009-08-07 102.705 150,132 -1,798 0.01% 15,419,242
2009-08-10 2009-08-06 102.218 151,930 +2,055 0.01% 15,529,952
2009-08-07 2009-08-05 102.413 149,875 -6,677 0.01% 15,349,075
2009-08-06 2009-08-04 102.413 156,552 +7,704 0.01% 16,032,884
2009-08-05 2009-08-03 102.510 148,848 -5,393 0.01% 15,258,388
2009-08-04 2009-07-31 102.607 154,241 +5,136 0.01% 15,826,239
2009-08-03 2009-07-30 102.315 149,105 -40,575 0.01% 15,255,702
2009-07-31 2009-07-29 102.023 189,680 -33,385 0.02% 19,351,744
2009-07-30 2009-07-28 101.731 223,065 +771 0.02% 22,692,639
2009-07-29 2009-07-27 101.634 222,294 -7,447 0.02% 22,592,564
2009-07-28 2009-07-24 101.828 229,741 +14,637 0.02% 23,394,161
2009-07-27 2009-07-23 102.023 215,104 -7,704 0.02% 21,945,579
2009-07-24 2009-07-22 101.731 222,808 -78,582 0.02% 22,666,494
2009-07-23 2009-07-21 101.536 301,390 -4,109 0.02% 30,602,044
2009-07-22 2009-07-20 101.147 305,499 +37,750 0.02% 30,900,295
2009-07-21 2009-07-17 101.536 267,749 -38,007 0.02% 27,186,259
2009-07-20 2009-07-16 101.147 305,756 +31,844 0.02% 30,926,290
2009-07-17 2009-07-15 101.828 273,912 +514 0.02% 27,892,024
2009-07-16 2009-07-14 101.536 273,398 -43,657 0.02% 27,759,838
2009-07-15 2009-07-13 101.050 317,055 -34,669 0.03% 32,038,284
2009-07-14 2009-07-10 100.660 351,724 +1,541 0.03% 35,404,611
2009-07-13 2009-07-09 100.758 350,183 -513 0.03% 35,283,584
2009-07-10 2009-07-08 100.952 350,696 -11,043 0.03% 35,403,553
2009-07-09 2009-07-07 100.563 361,739 -770 0.03% 36,377,507
2009-07-08 2009-07-06 100.076 362,509 -29,533 0.03% 36,278,489
2009-07-07 2009-07-03 99.881 392,042 +3,339 0.03% 39,157,706
2009-07-06 2009-07-02 99.687 388,703 +36,209 0.03% 38,748,521
2009-07-03 2009-06-30 100.076 352,494 +13,867 0.03% 35,276,227
2009-07-02 2009-06-29 100.271 338,627 +1,284 0.03% 33,954,402
2009-06-30 2009-06-26 100.563 337,343 -8,988 0.03% 33,924,176
2009-06-29 2009-06-25 100.466 346,331 +15,409 0.03% 34,794,319
2009-06-26 2009-06-24 101.050 330,922 -3,853 0.03% 33,439,539
2009-06-25 2009-06-23 100.952 334,775 -256 0.03% 33,796,292
2009-06-24 2009-06-22 100.563 335,031 +51 0.03% 33,691,675
2009-06-23 2009-06-19 100.855 334,980 +2,054 0.03% 33,784,377
2009-06-22 2009-06-18 101.147 332,926 -1,284 0.03% 33,674,452
2009-06-19 2009-06-17 100.855 334,210 +8,732 0.03% 33,706,719
2009-06-18 2009-06-16 101.244 325,478 -79,096 0.03% 32,952,795
2009-06-17 2009-06-15 100.368 404,574 +8,475 0.03% 40,606,347
2009-06-16 2009-06-12 100.758 396,099 +45,968 0.03% 39,909,968
2009-06-15 2009-06-11 100.758 350,131 +8,217 0.03% 35,278,344
2009-06-12 2009-06-10 101.439 341,914 -20,801 0.03% 34,683,418
2009-06-11 2009-06-09 100.466 362,715 -12,840 0.03% 36,440,346
2009-06-10 2009-06-08 100.368 375,555 +2,311 0.03% 37,693,763
2009-06-09 2009-06-05 100.660 373,244 -53,672 0.03% 37,570,818
2009-06-08 2009-06-04 99.589 426,916 +55,983 0.03% 42,516,289
2009-06-05 2009-06-03 100.563 370,933 -4,879 0.03% 37,302,082
2009-06-04 2009-06-02 100.076 375,812 +16,179 0.03% 37,609,801
2009-06-03 2009-06-01 102.656 359,633 +6,163 0.03% 36,918,608
2009-06-02 2009-05-29 102.558 353,470 +470 0.03% 36,251,180
2009-06-01 2009-05-27 101.673 353,000 -10,424 0.03% 35,890,584
2009-05-29 2009-05-26 101.378 363,424 +5,085 0.03% 36,843,217
2009-05-27 2009-05-25 101.870 358,339 -5,593 0.03% 36,503,887
2009-05-26 2009-05-22 101.378 363,932 +4,576 0.03% 36,894,718
2009-05-25 2009-05-21 101.378 359,356 +3,051 0.03% 36,430,812
2009-05-22 2009-05-20 101.476 356,305 +23,137 0.03% 36,156,543
2009-05-21 2009-05-19 102.460 333,168 +18,305 0.03% 34,136,287
2009-05-20 2009-05-18 102.853 314,863 -3,305 0.03% 32,384,604
2009-05-19 2009-05-15 102.263 318,168 -10,933 0.03% 32,536,821
2009-05-18 2009-05-14 101.673 329,101 -9,407 0.03% 33,460,700
2009-05-15 2009-05-13 100.886 338,508 +21,611 0.03% 34,150,855
2009-05-14 2009-05-12 102.460 316,897 -4,322 0.03% 32,469,166
2009-05-13 2009-05-11 100.690 321,219 +8,644 0.03% 32,343,459
2009-05-12 2009-05-08 100.886 312,575 +4,068 0.03% 31,534,568
2009-05-11 2009-05-07 101.476 308,507 +114,920 0.03% 31,306,174
2009-05-08 2009-05-06 102.558 193,587 +1,017 0.02% 19,853,898
2009-05-07 2009-05-05 102.066 192,570 -509 0.02% 19,654,919
2009-05-06 2009-05-04 102.263 193,079 +75,003 0.02% 19,744,842
2009-05-05 2009-04-30 103.050 118,076 +508 0.01% 12,167,692
2009-05-04 2009-04-29 103.246 117,568 +509 0.01% 12,138,463
2009-04-30 2009-04-28 102.853 117,059 -6,610 0.01% 12,039,869
2009-04-29 2009-04-27 102.558 123,669 +5,339 0.01% 12,683,247
2009-04-27 2009-04-23 102.951 118,330 -11,441 0.01% 12,182,231
2009-04-24 2009-04-22 102.263 129,771 +10,678 0.01% 13,270,775
2009-04-23 2009-04-21 103.148 119,093 -11,441 0.01% 12,284,204
2009-04-22 2009-04-20 102.066 130,534 +2,542 0.01% 13,323,130
2009-04-21 2009-04-17 102.460 127,992 +509 0.01% 13,114,019
2009-04-20 2009-04-16 102.066 127,483 +3,305 0.01% 13,011,726
2009-04-17 2009-04-15 106.071 124,178 -4,322 0.01% 13,171,666
2009-04-16 2009-04-14 105.170 128,500 +5,728 0.01% 13,514,377
2009-04-15 2009-04-09 105.571 122,772 +999 0.01% 12,961,103
2009-04-14 2009-04-08 105.871 121,773 -1,748 0.01% 12,892,194
2009-04-09 2009-04-07 105.270 123,521 -3,248 0.01% 13,003,094
2009-04-08 2009-04-06 104.670 126,769 -2,499 0.01% 13,268,900
2009-04-07 2009-04-03 103.069 129,268 +10,493 0.01% 13,323,503
2009-04-06 2009-04-02 104.770 118,775 +46,219 0.01% 12,444,054
2009-04-03 2009-04-01 105.270 72,556 +4,997 0.01% 7,637,993
2009-04-02 2009-03-31 106.571 67,559 +11,243 0.01% 7,199,842
2009-04-01 2009-03-30 105.571 56,316 -7,745 0.00% 5,945,309
2009-03-31 2009-03-27 104.770 64,061 +6,995 0.01% 6,711,670
2009-03-30 2009-03-26 105.571 57,066 +17,239 0.00% 6,024,487
2009-03-27 2009-03-25 106.971 39,827 +25,233 0.00% 4,260,352
2009-03-26 2009-03-24 108.072 14,594 +6,745 0.00% 1,577,205
2009-03-25 2009-03-23 109.673 7,849 -16,489 0.00% 860,825
2009-03-24 2009-03-20 107.372 24,338 +13,491 0.00% 2,613,213
2009-03-23 2009-03-19 108.873 10,847 -2,998 0.00% 1,180,942
2009-03-20 2009-03-18 108.172 13,845 +2,998 0.00% 1,497,645
2009-03-19 2009-03-17 108.773 10,847 -15,240 0.00% 1,179,857
2009-03-18 2009-03-16 108.072 26,087 +1,999 0.00% 2,819,279
2009-03-17 2009-03-13 108.472 24,088 -4,247 0.00% 2,612,884
2009-03-13 2009-03-11 107.472 28,335 +250 0.00% 3,045,213
2009-03-12 2009-03-10 108.673 28,085 +19,986 0.00% 3,052,070
2009-03-11 2009-03-09 110.074 8,099 -1,499 0.00% 891,485
2009-03-10 2009-03-06 107.872 9,598 -4,746 0.00% 1,035,356
2009-03-09 2009-03-05 107.872 14,344 +5,996 0.00% 1,547,317
2009-03-06 2009-03-04 109.973 8,348 -500 0.00% 918,058
2009-03-04 2009-03-02 113.576 8,848 +999 0.00% 1,004,919
2009-03-03 2009-02-27 115.177 7,849 -250 0.00% 904,024
2009-03-02 2009-02-26 111.474 8,099 -999 0.00% 902,832
2009-02-27 2009-02-25 110.474 9,098 -3,248 0.00% 1,005,091
2009-02-26 2009-02-24 108.472 12,346 +500 0.00% 1,339,201
2009-02-25 2009-02-23 109.373 11,846 -2,998 0.00% 1,295,633
2009-02-24 2009-02-20 105.470 14,844 +250 0.00% 1,565,603
2009-02-23 2009-02-19 107.272 14,594 -750 0.00% 1,565,522
2009-02-20 2009-02-18 105.871 15,344 -1,499 0.00% 1,624,480
2009-02-18 2009-02-16 104.670 16,843 -250 0.00% 1,762,955
2009-02-17 2009-02-13 104.470 17,093 -3,747 0.00% 1,785,702
2009-02-12 2009-02-10 104.270 20,840 +250 0.00% 2,172,979
2009-02-11 2009-02-09 103.469 20,590 +1,499 0.00% 2,130,429
2009-02-09 2009-02-05 102.468 19,091 +5,246 0.00% 1,956,225
2009-02-06 2009-02-04 103.769 13,845 +2,499 0.00% 1,436,686
2009-02-05 2009-02-03 104.070 11,346 +1,249 0.00% 1,180,773
2009-02-04 2009-02-02 105.370 10,097 -250 0.00% 1,063,925
2009-02-03 2009-01-30 105.571 10,347 -1,499 0.00% 1,092,338
2009-02-02 2009-01-29 104.470 11,846 -750 0.00% 1,237,549
2009-01-30 2009-01-23 102.769 12,596 +1,250 0.00% 1,294,474
2009-01-23 2009-01-21 103.269 11,346 +1,748 0.00% 1,171,690
2009-01-22 2009-01-20 106.071 9,598 -749 0.00% 1,018,068
2009-01-21 2009-01-19 105.871 10,347 -1,249 0.00% 1,095,444
2009-01-20 2009-01-16 103.669 11,596 +499 0.00% 1,202,149
2009-01-16 2009-01-14 105.270 11,097 +500 0.00% 1,168,185
2009-01-15 2009-01-13 104.870 10,597 -1,749 0.00% 1,111,308
2009-01-14 2009-01-12 104.870 12,346 -1,749 0.00% 1,294,726
2009-01-12 2009-01-08 103.269 14,095 -2,748 0.00% 1,455,576
2009-01-09 2009-01-07 102.869 16,843 -2,248 0.00% 1,732,618
2009-01-07 2009-01-05 103.269 19,091 +2,248 0.00% 1,971,508
2009-01-06 2009-01-02 104.870 16,843 +3,498 0.00% 1,766,326
2009-01-05 2008-12-31 105.270 13,345 -1,999 0.00% 1,404,832
2009-01-02 2008-12-29 104.470 15,344 -749 0.00% 1,602,984
2008-12-30 2008-12-24 103.469 16,093 -1,249 0.00% 1,665,128
2008-12-29 2008-12-22 100.667 17,342 -6,996 0.00% 1,745,771
2008-12-23 2008-12-19 98.266 24,338 +5,746 0.00% 2,391,589
2008-12-22 2008-12-18 101.268 18,592 -6,245 0.00% 1,882,768
2008-12-19 2008-12-17 100.567 24,837 +2,998 0.00% 2,497,787
2008-12-18 2008-12-16 102.969 21,839 +999 0.00% 2,248,735
2008-12-17 2008-12-15 103.769 20,840 +5,746 0.00% 2,162,552
2008-12-15 2008-12-11 103.969 15,094 +1,749 0.00% 1,569,315
2008-12-12 2008-12-10 105.971 13,345 +4,747 0.00% 1,414,180
2008-12-11 2008-12-09 107.372 8,598 +999 0.00% 923,182
2008-12-10 2008-12-08 111.074 7,599 -2,998 0.00% 844,053
2008-12-09 2008-12-05 106.971 10,597 -999 0.00% 1,133,576
2008-12-08 2008-12-04 104.670 11,596 +999 0.00% 1,213,752
2008-12-05 2008-12-03 105.871 10,597 +500 0.00% 1,121,912
2008-12-04 2008-12-02 106.671 10,097 -2,748 0.00% 1,077,060
2008-12-03 2008-12-01 110.924 12,845 +1,499 0.00% 1,424,819
2008-12-02 2008-11-28 111.126 11,346 +1,344 0.00% 1,260,837
2008-12-01 2008-11-27 108.499 10,002 -2,722 0.00% 1,085,212
2008-11-28 2008-11-26 110.722 12,724 +1,238 0.00% 1,408,827
2008-11-27 2008-11-25 106.681 11,486 -4,950 0.00% 1,225,338
2008-11-26 2008-11-24 104.661 16,436 +495 0.00% 1,720,201
2008-11-25 2008-11-21 105.368 15,941 -495 0.00% 1,679,667
2008-11-24 2008-11-20 103.448 16,436 +4,207 0.00% 1,700,276
2008-11-21 2008-11-19 106.681 12,229 -4,207 0.00% 1,304,602
2008-11-20 2008-11-18 104.054 16,436 +4,207 0.00% 1,710,238
2008-11-19 2008-11-17 106.883 12,229 -495 0.00% 1,307,073
2008-11-18 2008-11-14 106.782 12,724 -5,444 0.00% 1,358,695
2008-11-17 2008-11-13 104.459 18,168 +6,434 0.00% 1,897,802
2008-11-14 2008-11-12 108.600 11,734 +248 0.00% 1,274,318
2008-11-13 2008-11-11 109.106 11,486 +247 0.00% 1,253,187
2008-11-12 2008-11-10 110.823 11,239 -495 0.00% 1,245,540
2008-11-11 2008-11-07 111.732 11,734 -24,004 0.00% 1,311,066
2008-11-10 2008-11-06 107.691 35,738 -257,860 0.00% 3,848,671
2008-11-07 2008-11-05 106.075 293,598 +178,918 0.02% 31,143,377
2008-11-06 2008-11-04 109.914 114,680 +103,936 0.01% 12,604,914
2008-11-05 2008-11-03 110.217 10,744 -495 0.00% 1,184,170
2008-11-04 2008-10-31 105.065 11,239 +495 0.00% 1,180,822
2008-11-03 2008-10-30 111.126 10,744 -5,197 0.00% 1,193,939
2008-10-31 2008-10-29 101.832 15,941 +4,950 0.00% 1,623,302
2008-10-30 2008-10-28 101.024 10,991 -12,869 0.00% 1,110,352
2008-10-29 2008-10-27 86.577 23,860 +13,553 0.00% 2,065,735
2008-10-28 2008-10-24 101.024 10,307 +305 0.00% 1,041,251
2008-10-24 2008-10-22 110.015 10,002 -495 0.00% 1,100,368
2008-10-23 2008-10-21 110.924 10,497 -247 0.00% 1,164,370
2008-10-22 2008-10-20 113.147 10,744 -742 0.00% 1,215,647
2008-10-21 2008-10-17 108.398 11,486 +247 0.00% 1,245,064
2008-10-20 2008-10-16 106.277 11,239 -13,116 0.00% 1,194,447
2008-10-17 2008-10-15 107.085 24,355 +5,692 0.00% 2,608,058
2008-10-16 2008-10-14 111.732 18,663 +10,146 0.00% 2,085,258
2008-10-14 2008-10-10 113.147 8,517 +495 0.00% 963,669
2008-10-13 2008-10-09 122.340 8,022 -4,949 0.00% 981,409
2008-10-10 2008-10-08 121.835 12,971 +4,949 0.00% 1,580,317
2008-10-09 2008-10-06 128.502 8,022 -247 0.00% 1,030,844
2008-10-08 2008-10-03 126.785 8,269 +495 0.00% 1,048,383
2008-10-06 2008-10-02 129.714 7,774 -248 0.00% 1,008,400
2008-10-03 2008-09-30 125.977 8,022 -1,237 0.00% 1,010,584
2008-09-30 2008-09-26 124.360 9,259 -248 0.00% 1,151,451
2008-09-26 2008-09-24 123.855 9,507 +248 0.00% 1,177,490
2008-09-25 2008-09-23 123.653 9,259 -1,485 0.00% 1,144,903
2008-09-24 2008-09-22 122.542 10,744 -495 0.00% 1,316,589
2008-09-23 2008-09-19 121.228 11,239 +2,475 0.00% 1,362,487
2008-09-22 2008-09-18 123.249 8,764 +495 0.00% 1,080,154
2008-09-18 2008-09-16 127.290 8,269 -248 0.00% 1,052,560
2008-09-16 2008-09-11 129.916 8,517 -4,702 0.00% 1,106,499
2008-09-12 2008-09-10 130.220 13,219 +2,970 0.00% 1,721,372
2008-09-11 2008-09-09 132.745 10,249 +2,475 0.00% 1,360,505
2008-09-10 2008-09-08 132.947 7,774 -248 0.00% 1,033,532
2008-09-09 2008-09-05 131.735 8,022 -5,939 0.00% 1,056,778
2008-09-08 2008-09-04 127.997 13,961 +1,237 0.00% 1,786,967
2008-09-05 2008-09-03 126.482 12,724 +3,217 0.00% 1,609,353
2008-09-04 2008-09-02 128.502 9,507 -4,702 0.00% 1,221,670
2008-09-03 2008-09-01 124.562 14,209 -3,464 0.00% 1,769,905
2008-09-02 2008-08-29 129.359 17,673 -495 0.00% 2,286,169
2008-09-01 2008-08-28 134.147 18,168 +2,112 0.00% 2,437,178
2008-08-29 2008-08-27 134.249 16,056 +737 0.00% 2,155,496
2008-08-28 2008-08-26 136.286 15,319 +245 0.00% 2,087,762
2008-08-27 2008-08-25 136.489 15,074 -736 0.00% 2,057,442
2008-08-26 2008-08-21 134.554 15,810 +5,645 0.00% 2,127,302
2008-08-25 2008-08-20 138.527 10,165 -1,964 0.00% 1,408,123
2008-08-21 2008-08-19 135.878 12,129 -5,645 0.00% 1,648,068
2008-08-20 2008-08-18 135.471 17,774 -3,681 0.00% 2,407,860
2008-08-19 2008-08-15 134.045 21,455 +8,099 0.00% 2,875,933
2008-08-18 2008-08-14 139.138 13,356 -491 0.00% 1,858,324
2008-08-15 2008-08-13 136.897 13,847 -982 0.00% 1,895,612
2008-08-14 2008-08-12 136.184 14,829 +246 0.00% 2,019,471
2008-08-13 2008-08-11 137.304 14,583 -982 0.00% 2,002,309
2008-08-12 2008-08-08 134.249 15,565 -5,890 0.00% 2,089,580
2008-08-11 2008-08-07 133.434 21,455 +10,308 0.00% 2,862,821
2008-08-05 2008-08-01 132.415 11,147 -16,935 0.00% 1,476,032
2008-08-04 2008-07-31 130.582 28,082 +16,935 0.00% 3,666,996
2008-08-01 2008-07-30 132.313 11,147 -7,363 0.00% 1,474,896
2008-07-31 2008-07-29 130.582 18,510 +2,454 0.00% 2,417,068
2008-07-30 2008-07-28 132.211 16,056 -3,436 0.00% 2,122,787
2008-07-29 2008-07-25 131.397 19,492 -1,718 0.00% 2,561,182
2008-07-28 2008-07-24 129.054 21,210 +245 0.00% 2,737,232
2008-07-25 2008-07-23 129.359 20,965 +491 0.00% 2,712,021
2008-07-24 2008-07-22 129.563 20,474 +2,946 0.00% 2,652,676
2008-07-23 2008-07-21 131.600 17,528 -4,909 0.00% 2,306,690
2008-07-22 2008-07-18 128.545 22,437 +5,400 0.00% 2,884,155
2008-07-21 2008-07-17 128.341 17,037 +2,699 0.00% 2,186,543
2008-07-18 2008-07-16 129.971 14,338 -11,535 0.00% 1,863,518
2008-07-17 2008-07-15 128.137 25,873 +1,472 0.00% 3,315,292
2008-07-15 2008-07-11 130.785 24,401 -491 0.00% 3,191,296
2008-07-14 2008-07-10 128.952 24,892 -2,209 0.00% 3,209,873
2008-07-11 2008-07-09 128.341 27,101 +737 0.00% 3,478,166
2008-07-10 2008-07-08 128.850 26,364 +1,963 0.00% 3,397,005
2008-07-09 2008-07-07 132.823 24,401 +3,436 0.00% 3,241,004
2008-07-08 2008-07-04 132.823 20,965 +9,327 0.00% 2,784,626
2008-07-07 2008-07-03 135.267 11,638 -245 0.00% 1,574,240
2008-07-03 2008-06-30 136.082 11,883 +245 0.00% 1,617,063
2008-07-02 2008-06-27 134.249 11,638 -245 0.00% 1,562,385
2008-06-30 2008-06-26 135.267 11,883 +1,227 0.00% 1,607,380
2008-06-27 2008-06-25 137.915 10,656 -1,473 0.00% 1,469,627
2008-06-26 2008-06-24 135.471 12,129 -491 0.00% 1,643,127
2008-06-25 2008-06-23 135.063 12,620 -1,472 0.00% 1,704,501
2008-06-24 2008-06-20 132.721 14,092 -2,700 0.00% 1,870,301
2008-06-23 2008-06-19 130.887 16,792 +2,945 0.00% 2,197,860
2008-06-20 2008-06-18 134.656 13,847 -982 0.00% 1,864,582
2008-06-18 2008-06-16 134.452 14,829 -1,472 0.00% 1,993,794
2008-06-16 2008-06-12 132.415 16,301 -2,455 0.00% 2,158,500
2008-06-13 2008-06-11 132.415 18,756 -5,154 0.00% 2,483,579
2008-06-12 2008-06-10 130.378 23,910 +5,891 0.00% 3,117,338
2008-06-11 2008-06-06 134.758 18,019 +2,700 0.00% 2,428,203
2008-06-10 2008-06-05 137.915 15,319 +2,699 0.00% 2,112,727
2008-06-05 2008-06-03 133.637 12,620 -2,699 0.00% 1,686,505
2008-06-04 2008-06-02 131.804 15,319 +2,699 0.00% 2,019,106
2008-06-03 2008-05-30 143.620 12,620 -4,908 0.00% 1,812,478
2008-06-02 2008-05-29 132.872 17,528 -1,964 0.00% 2,328,979
2008-05-30 2008-05-28 131.845 19,492 -14,208 0.00% 2,569,925
2008-05-29 2008-05-27 129.278 33,700 -5,600 0.00% 4,356,669
2008-05-28 2008-05-26 126.814 39,300 -486 0.00% 4,983,775
2008-05-27 2008-05-23 126.300 39,786 -487 0.00% 5,024,980
2008-05-26 2008-05-22 126.300 40,273 +973 0.00% 5,086,488
2008-05-23 2008-05-21 127.224 39,300 -973 0.00% 4,999,917
2008-05-22 2008-05-20 125.068 40,273 +730 0.00% 5,036,864
2008-05-20 2008-05-16 126.711 39,543 -487 0.00% 5,010,531
2008-05-16 2008-05-14 127.224 40,030 -487 0.00% 5,092,791
2008-05-15 2008-05-13 127.019 40,517 -4,139 0.00% 5,146,428
2008-05-14 2008-05-09 124.555 44,656 +13,634 0.00% 5,562,110
2008-05-13 2008-05-08 124.965 31,022 -2,594 0.00% 3,876,674
2008-05-09 2008-05-07 123.630 33,616 -243 0.00% 4,155,961
2008-05-08 2008-05-06 123.528 33,859 +3,895 0.00% 4,182,527
2008-05-07 2008-05-05 123.630 29,964 +7,548 0.00% 3,704,463
2008-05-06 2008-05-02 125.171 22,416 +6,330 0.00% 2,805,826
2008-05-05 2008-04-30 126.916 16,086 +1,217 0.00% 2,041,576
2008-05-02 2008-04-29 128.457 14,869 -1,704 0.00% 1,910,020
2008-04-30 2008-04-28 126.711 16,573 +244 0.00% 2,099,980
2008-04-29 2008-04-25 125.992 16,329 +487 0.00% 2,057,326
2008-04-28 2008-04-24 126.198 15,842 +1,217 0.00% 1,999,221
2008-04-25 2008-04-23 128.354 14,625 +3,652 0.00% 1,877,175
2008-04-23 2008-04-21 132.461 10,973 +487 0.00% 1,453,497
2008-04-21 2008-04-17 131.229 10,486 +1,461 0.00% 1,376,067
2008-04-17 2008-04-15 135.009 9,025 -1,071 0.00% 1,218,456
2008-04-16 2008-04-14 131.988 10,096 -480 0.00% 1,332,550
2008-04-15 2008-04-11 132.613 10,576 -720 0.00% 1,402,515
2008-04-14 2008-04-10 130.425 11,296 -1,920 0.00% 1,473,285
2008-04-11 2008-04-09 130.217 13,216 -1,680 0.00% 1,720,948
2008-04-10 2008-04-08 128.863 14,896 -8,639 0.00% 1,919,540
2008-04-09 2008-04-07 127.300 23,535 +11,999 0.00% 2,996,009
2008-04-08 2008-04-03 129.175 11,536 +960 0.00% 1,490,166
2008-04-07 2008-04-02 129.696 10,576 +2,400 0.00% 1,371,666
2008-04-03 2008-04-01 131.675 8,176 +1,680 0.00% 1,076,578
2008-04-02 2008-03-31 133.446 6,496 -240 0.00% 866,868
2008-04-01 2008-03-28 133.759 6,736 +240 0.00% 901,000
2008-03-27 2008-03-25 133.655 6,496 -1,200 0.00% 868,221
2008-03-26 2008-03-20 131.988 7,696 -240 0.00% 1,015,779
2008-03-25 2008-03-19 133.134 7,936 +1,440 0.00% 1,056,550
2008-03-20 2008-03-18 136.467 6,496 -1,440 0.00% 886,492
2008-03-19 2008-03-17 136.051 7,936 -16,319 0.00% 1,079,699
2008-03-18 2008-03-14 134.592 24,255 -960 0.00% 3,264,536
2008-03-17 2008-03-13 131.988 25,215 -21,119 0.00% 3,328,076
2008-03-14 2008-03-12 130.425 46,334 +13,679 0.00% 6,043,128
2008-03-13 2008-03-11 130.946 32,655 -960 0.00% 4,276,049
2008-03-12 2008-03-10 126.258 33,615 -7,199 0.00% 4,244,176
2008-03-11 2008-03-07 118.862 40,814 +2,640 0.00% 4,851,237
2008-03-10 2008-03-06 121.466 38,174 -3,600 0.00% 4,636,859
2008-03-07 2008-03-05 122.925 41,774 -5,760 0.00% 5,135,063
2008-03-06 2008-03-04 120.946 47,534 +12,960 0.00% 5,749,026
2008-03-05 2008-03-03 125.112 34,574 +239 0.00% 4,325,640
2008-03-04 2008-02-29 128.134 34,335 +8,880 0.00% 4,399,465
2008-03-03 2008-02-28 128.446 25,455 +4,560 0.00% 3,269,594
2008-02-29 2008-02-27 129.904 20,895 +7,199 0.00% 2,714,354
2008-02-28 2008-02-26 132.196 13,696 -240 0.00% 1,810,561
2008-02-27 2008-02-25 131.155 13,936 -10,296 0.00% 1,827,770
2008-02-26 2008-02-22 126.050 24,232 -960 0.00% 3,054,445
2008-02-25 2008-02-21 125.425 25,192 -19,439 0.00% 3,159,707
2008-02-22 2008-02-20 123.342 44,631 +240 0.00% 5,504,857
2008-02-21 2008-02-19 125.008 44,391 +7,920 0.00% 5,549,245
2008-02-20 2008-02-18 126.258 36,471 -23,039 0.00% 4,604,770
2008-02-19 2008-02-15 124.592 59,510 -4,799 0.01% 7,414,448
2008-02-18 2008-02-14 127.092 64,309 +41,757 0.01% 8,173,146
2008-02-15 2008-02-13 128.238 22,552 -7,680 0.00% 2,892,017
2008-02-14 2008-02-12 127.404 30,232 -37,917 0.00% 3,851,687
2008-02-13 2008-02-11 126.988 68,149 +41,517 0.01% 8,654,080
2008-02-12 2008-02-06 131.259 26,632 +3,840 0.00% 3,495,683
2008-02-11 2008-02-04 134.280 22,792 -12,719 0.00% 3,060,505
2008-02-05 2008-02-01 130.217 35,511 +2,879 0.00% 4,624,136
2008-02-04 2008-01-31 128.550 32,632 +1,680 0.00% 4,194,851
2008-02-01 2008-01-30 128.654 30,952 -2,880 0.00% 3,982,111
2008-01-31 2008-01-29 126.363 33,832 -239 0.00% 4,275,099
2008-01-30 2008-01-28 124.383 34,071 +3,119 0.00% 4,237,863
2008-01-28 2008-01-24 125.321 30,952 -960 0.00% 3,878,931
2008-01-24 2008-01-22 120.425 31,912 -58,076 0.00% 3,842,993
2008-01-22 2008-01-18 126.154 89,988 +240 0.01% 11,352,367
2008-01-21 2008-01-17 125.217 89,748 +960 0.01% 11,237,946
2008-01-18 2008-01-16 121.883 88,788 -1,920 0.01% 10,821,758
2008-01-17 2008-01-15 126.675 90,708 -428,371 0.01% 11,490,445
2008-01-16 2008-01-14 127.300 519,079 +40,077 0.04% 66,078,832
2008-01-15 2008-01-11 122.196 479,002 -6,959 0.04% 58,531,955
2008-01-11 2008-01-09 121.779 485,961 -4,800 0.04% 59,179,817
2008-01-10 2008-01-08 120.529 490,761 +19,439 0.04% 59,150,864
2008-01-09 2008-01-07 119.175 471,322 +114,712 0.04% 56,169,612
2008-01-08 2008-01-04 116.049 356,610 +197,267 0.03% 41,384,375
2008-01-07 2008-01-03 111.674 159,343 +8,879 0.01% 17,794,487
2008-01-04 2008-01-02 112.091 150,464 +35,998 0.01% 16,865,630
2008-01-03 2007-12-31 110.945 114,466 +27,358 0.01% 12,699,418
2008-01-02 2007-12-27 112.091 87,108 +480 0.01% 9,764,005
2007-12-28 2007-12-24 113.758 86,628 -3,600 0.01% 9,854,591
2007-12-27 2007-12-20 111.882 90,228 -720 0.01% 10,094,930
2007-12-21 2007-12-19 111.987 90,948 +49,677 0.01% 10,184,960
2007-12-20 2007-12-18 112.299 41,271 -1,680 0.00% 4,634,698
2007-12-19 2007-12-17 110.007 42,951 +1,680 0.00% 4,724,925
2007-12-18 2007-12-14 112.195 41,271 -1,680 0.00% 4,630,399
2007-12-14 2007-12-12 111.674 42,951 +1,200 0.00% 4,796,514
2007-12-13 2007-12-11 113.133 41,751 -4,320 0.00% 4,723,396
2007-12-12 2007-12-10 112.507 46,071 -720 0.00% 5,183,333
2007-12-11 2007-12-07 110.737 46,791 +720 0.00% 5,181,474
2007-12-10 2007-12-06 113.445 46,071 -720 0.00% 5,226,527
2007-12-07 2007-12-05 112.299 46,791 +1,440 0.00% 5,254,589
2007-12-06 2007-12-04 111.882 45,351 -2,160 0.00% 5,073,981
2007-12-05 2007-12-03 109.070 47,511 +720 0.00% 5,182,014
2007-12-04 2007-11-30 109.903 46,791 -240 0.00% 5,142,478
2007-12-03 2007-11-29 112.560 47,031 -5,279 0.00% 5,293,800
2007-11-30 2007-11-28 110.351 52,310 +9,301 0.00% 5,772,444
2007-11-29 2007-11-27 109.404 43,009 -3,802 0.00% 4,705,353
2007-11-28 2007-11-26 110.035 46,811 -1,188 0.00% 5,150,853
2007-11-27 2007-11-23 106.984 47,999 -13,547 0.00% 5,135,144
2007-11-26 2007-11-22 107.195 61,546 -3,802 0.01% 6,597,411
2007-11-23 2007-11-21 106.143 65,348 +18,774 0.01% 6,936,222
2007-11-22 2007-11-20 107.931 46,574 -6,654 0.00% 5,026,786
2007-11-21 2007-11-19 107.616 53,228 +476 0.00% 5,728,162
2007-11-20 2007-11-16 108.878 52,752 -476 0.00% 5,743,529
2007-11-19 2007-11-15 108.983 53,228 -1,188 0.00% 5,800,954
2007-11-16 2007-11-14 109.194 54,416 -1,901 0.00% 5,941,875
2007-11-15 2007-11-13 106.984 56,317 +3,565 0.00% 6,025,041
2007-11-14 2007-11-12 107.826 52,752 -4,041 0.00% 5,688,036
2007-11-13 2007-11-09 109.088 56,793 +951 0.00% 6,195,453
2007-11-12 2007-11-08 109.194 55,842 +3,090 0.00% 6,097,585
2007-11-09 2007-11-07 110.877 52,752 -3,090 0.00% 5,848,965
2007-11-08 2007-11-06 110.456 55,842 +3,327 0.00% 6,168,077
2007-11-07 2007-11-05 110.456 52,515 +476 0.00% 5,800,590
2007-11-06 2007-11-02 109.614 52,039 +1,425 0.00% 5,704,219
2007-11-05 2007-11-01 110.561 50,614 -950 0.00% 5,595,938
2007-11-01 2007-10-30 109.614 51,564 +2,376 0.00% 5,652,152
2007-10-31 2007-10-29 110.982 49,188 +951 0.00% 5,458,975
2007-10-30 2007-10-26 110.351 48,237 -4,753 0.00% 5,322,986
2007-10-29 2007-10-25 110.035 52,990 +4,753 0.00% 5,830,759
2007-10-26 2007-10-24 109.720 48,237 -238 0.00% 5,292,540
2007-10-25 2007-10-23 110.035 48,475 -950 0.00% 5,333,951
2007-10-24 2007-10-22 109.404 49,425 -713 0.00% 5,407,288
2007-10-22 2007-10-17 110.877 50,138 +1,188 0.00% 5,559,134
2007-10-18 2007-10-16 109.509 48,950 +7,842 0.00% 5,360,471
2007-10-17 2007-10-15 110.351 41,108 -475 0.00% 4,536,296
2007-10-16 2007-10-12 109.825 41,583 +238 0.00% 4,566,840
2007-10-15 2007-10-11 110.561 41,345 -2,852 0.00% 4,571,147
2007-10-11 2007-10-09 111.508 44,197 +2,139 0.00% 4,928,312
2007-10-10 2007-10-08 110.561 42,058 +1,188 0.00% 4,649,977
2007-10-09 2007-10-05 111.297 40,870 +475 0.00% 4,548,726
2007-10-08 2007-10-04 110.456 40,395 +476 0.00% 4,461,865
2007-10-05 2007-10-03 110.456 39,919 +20,200 0.00% 4,409,288
2007-10-03 2007-09-28 113.191 19,719 -475 0.00% 2,232,013
2007-10-02 2007-09-27 113.612 20,194 -1,188 0.00% 2,294,276
2007-09-28 2007-09-25 112.560 21,382 -476 0.00% 2,406,754
2007-09-27 2007-09-24 112.981 21,858 +1,426 0.00% 2,469,530
2007-09-25 2007-09-21 112.665 20,432 -1,901 0.00% 2,301,971
2007-09-24 2007-09-20 113.191 22,333 +2,139 0.00% 2,527,894
2007-09-20 2007-09-18 112.665 20,194 +713 0.00% 2,275,157
2007-09-17 2007-09-13 114.138 19,481 +1,188 0.00% 2,223,517
2007-09-14 2007-09-12 114.453 18,293 -951 0.00% 2,093,695
2007-09-12 2007-09-10 113.401 19,244 -2,138 0.00% 2,182,296
2007-09-11 2007-09-07 115.821 21,382 -713 0.00% 2,476,482
2007-09-10 2007-09-06 113.612 22,095 -7,368 0.00% 2,510,252
2007-09-07 2007-09-05 113.086 29,463 -713 0.00% 3,331,846
2007-09-05 2007-09-03 112.928 30,176 +476 0.00% 3,407,724
2007-09-04 2007-08-31 114.203 29,700 -416 0.00% 3,391,832
2007-09-03 2007-08-30 114.734 30,116 -6,118 0.00% 3,455,337
2007-08-31 2007-08-29 112.291 36,234 -10,119 0.00% 4,068,747
2007-08-29 2007-08-27 114.734 46,353 -5,177 0.00% 5,318,278
2007-08-28 2007-08-24 113.459 51,530 +4,236 0.00% 5,846,565
2007-08-27 2007-08-23 113.566 47,294 -942 0.00% 5,370,975
2007-08-24 2007-08-22 111.547 48,236 -470 0.00% 5,380,591
2007-08-23 2007-08-21 109.635 48,706 -1,412 0.00% 5,339,881
2007-08-22 2007-08-20 111.229 50,118 -1,177 0.00% 5,574,550
2007-08-21 2007-08-17 106.767 51,295 +1,647 0.00% 5,476,594
2007-08-20 2007-08-16 106.979 49,648 +2,589 0.00% 5,311,298
2007-08-17 2007-08-15 109.210 47,059 -2,118 0.00% 5,139,315
2007-08-16 2007-08-14 110.804 49,177 -941 0.00% 5,448,987
2007-08-15 2007-08-13 107.829 50,118 +235 0.00% 5,404,172
2007-08-14 2007-08-10 108.148 49,883 +235 0.00% 5,394,731
2007-08-13 2007-08-09 109.423 49,648 +1,412 0.00% 5,432,608
2007-08-07 2007-08-03 110.910 48,236 -470 0.00% 5,349,845
2007-08-06 2007-08-02 110.804 48,706 +4,706 0.00% 5,396,798
2007-08-03 2007-08-01 111.229 44,000 +8,472 0.00% 4,894,054
2007-08-02 2007-07-31 112.503 35,528 +4,706 0.00% 3,997,018
2007-08-01 2007-07-30 112.503 30,822 -37,652 0.00% 3,467,578
2007-07-31 2007-07-27 112.397 68,474 +2,353 0.01% 7,696,279
2007-07-26 2007-07-24 113.672 66,121 -12,707 0.01% 7,516,101
2007-07-25 2007-07-23 113.035 78,828 +12,001 0.01% 8,910,284
2007-07-24 2007-07-20 114.416 66,827 -5,647 0.01% 7,646,049
2007-07-23 2007-07-19 114.097 72,474 -6,119 0.01% 8,269,056
2007-07-20 2007-07-18 112.291 78,593 +4,942 0.01% 8,825,275
2007-07-19 2007-07-17 113.035 73,651 -4,471 0.01% 8,325,104
2007-07-18 2007-07-16 111.866 78,122 +1,882 0.01% 8,739,189
2007-07-17 2007-07-13 110.804 76,240 +4,236 0.01% 8,447,664
2007-07-16 2007-07-12 110.804 72,004 +1,177 0.01% 7,978,300
2007-07-12 2007-07-10 111.122 70,827 +1,412 0.01% 7,870,457
2007-07-11 2007-07-09 111.653 69,415 +941 0.01% 7,750,424
2007-07-10 2007-07-06 112.291 68,474 -706 0.01% 7,689,004
2007-07-09 2007-07-05 112.078 69,180 -6,118 0.01% 7,753,583
2007-07-06 2007-07-04 110.804 75,298 +5,412 0.01% 8,343,287
2007-07-05 2007-07-03 111.653 69,886 -1,176 0.01% 7,803,013
2007-07-04 2007-06-29 111.441 71,062 +2,823 0.01% 7,919,219
2007-07-03 2007-06-28 112.928 68,239 -14,119 0.01% 7,706,112
2007-06-29 2007-06-27 113.035 82,358 -1,412 0.01% 9,309,296
2007-06-28 2007-06-26 111.972 83,770 -8,472 0.01% 9,379,907
2007-06-27 2007-06-25 110.591 92,242 +2,353 0.01% 10,201,144
2007-06-26 2007-06-22 111.972 89,889 0.01% 10,065,065

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top