History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | -1,377 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 1,377 | +15 | 0.00% | 92,129 |
| 2023-10-31 | 2023-10-27 | 63.657 | 1,362 | -454 | 0.00% | 86,701 |
| 2023-10-30 | 2023-10-26 | 62.335 | 1,816 | -545 | 0.00% | 113,201 |
| 2023-10-19 | 2023-10-17 | 63.877 | 2,361 | -1,816 | 0.00% | 150,814 |
| 2023-10-18 | 2023-10-16 | 63.327 | 4,177 | -5,448 | 0.00% | 264,515 |
| 2023-10-12 | 2023-10-10 | 62.335 | 9,625 | -2,724 | 0.00% | 599,978 |
| 2023-10-11 | 2023-10-09 | 62.501 | 12,349 | -1,816 | 0.00% | 771,819 |
| 2023-09-28 | 2023-09-26 | 63.932 | 14,165 | -9,080 | 0.00% | 905,601 |
| 2023-09-18 | 2023-09-14 | 65.089 | 23,245 | -3,632 | 0.00% | 1,512,986 |
| 2023-09-07 | 2023-09-05 | 65.805 | 26,877 | +545 | 0.00% | 1,768,629 |
| 2023-09-06 | 2023-09-04 | 66.575 | 26,332 | -2,270 | 0.00% | 1,753,065 |
| 2023-09-04 | 2023-08-30 | 67.988 | 28,602 | +293 | 0.00% | 1,944,587 |
| 2023-08-31 | 2023-08-29 | 67.765 | 28,309 | +3,595 | 0.00% | 1,918,367 |
| 2023-08-28 | 2023-08-24 | 65.707 | 24,714 | -3,595 | 0.00% | 1,623,876 |
| 2023-08-24 | 2023-08-22 | 65.206 | 28,309 | -449 | 0.00% | 1,845,916 |
| 2023-08-23 | 2023-08-21 | 65.150 | 28,758 | +449 | 0.00% | 1,873,594 |
| 2023-08-15 | 2023-08-11 | 69.490 | 28,309 | -449 | 0.00% | 1,967,192 |
| 2023-07-11 | 2023-07-07 | 65.874 | 28,758 | +449 | 0.00% | 1,894,393 |
| 2023-06-26 | 2023-06-21 | 68.934 | 28,309 | -898 | 0.00% | 1,951,442 |
| 2023-06-05 | 2023-06-01 | 63.745 | 29,207 | +449 | 0.00% | 1,861,802 |
| 2023-06-02 | 2023-05-31 | 64.195 | 28,758 | +764 | 0.00% | 1,846,124 |
| 2023-05-31 | 2023-05-29 | 64.533 | 27,994 | +444 | 0.00% | 1,806,529 |
| 2023-05-24 | 2023-05-22 | 66.277 | 27,550 | -26,660 | 0.00% | 1,825,927 |
| 2023-05-17 | 2023-05-15 | 68.584 | 54,210 | -62,209 | 0.00% | 3,717,917 |
| 2023-03-28 | 2023-03-24 | 63.464 | 116,419 | +88,869 | 0.01% | 7,388,386 |
| 2023-03-10 | 2023-03-08 | 66.377 | 27,550 | +579 | 0.00% | 1,828,692 |
| 2023-02-28 | 2023-02-24 | 64.940 | 26,971 | +435 | 0.00% | 1,751,510 |
| 2023-02-17 | 2023-02-15 | 65.630 | 26,536 | +435 | 0.00% | 1,741,561 |
| 2023-02-13 | 2023-02-09 | 66.377 | 26,101 | +435 | 0.00% | 1,732,512 |
| 2023-02-03 | 2023-02-01 | 66.665 | 25,666 | +435 | 0.00% | 1,711,013 |
| 2023-02-01 | 2023-01-30 | 67.814 | 25,231 | +435 | 0.00% | 1,711,014 |
| 2022-12-02 | 2022-11-30 | 65.776 | 24,796 | +272 | 0.00% | 1,630,984 |
| 2022-11-07 | 2022-11-03 | 61.941 | 24,524 | +860 | 0.00% | 1,519,043 |
| 2022-11-04 | 2022-11-02 | 64.556 | 23,664 | -860 | 0.00% | 1,527,650 |
| 2022-11-03 | 2022-11-01 | 62.464 | 24,524 | -861 | 0.00% | 1,531,868 |
| 2022-10-26 | 2022-10-24 | 61.011 | 25,385 | -860 | 0.00% | 1,548,774 |
| 2022-10-18 | 2022-10-14 | 62.987 | 26,245 | +860 | 0.00% | 1,653,094 |
| 2022-10-14 | 2022-10-12 | 63.800 | 25,385 | +3,442 | 0.00% | 1,619,575 |
| 2022-10-05 | 2022-09-30 | 68.972 | 21,943 | -1,290 | 0.00% | 1,513,451 |
| 2022-09-30 | 2022-09-28 | 67.868 | 23,233 | +430 | 0.00% | 1,576,775 |
| 2022-09-28 | 2022-09-26 | 73.272 | 22,803 | +430 | 0.00% | 1,670,816 |
| 2022-09-01 | 2022-08-30 | 79.121 | 22,373 | +208 | 0.00% | 1,770,183 |
| 2022-08-24 | 2022-08-22 | 81.233 | 22,165 | -2,131 | 0.00% | 1,800,526 |
| 2022-08-11 | 2022-08-09 | 77.127 | 24,296 | -13,640 | 0.00% | 1,873,883 |
| 2022-08-05 | 2022-08-03 | 76.658 | 37,936 | +2,132 | 0.00% | 2,908,098 |
| 2022-07-28 | 2022-07-26 | 76.893 | 35,804 | -3,410 | 0.00% | 2,753,063 |
| 2022-07-20 | 2022-07-18 | 78.476 | 39,214 | -6,820 | 0.00% | 3,077,367 |
| 2022-07-19 | 2022-07-15 | 77.420 | 46,034 | -427 | 0.00% | 3,563,975 |
| 2022-07-18 | 2022-07-14 | 77.362 | 46,461 | +427 | 0.00% | 3,594,308 |
| 2022-07-07 | 2022-07-05 | 77.362 | 46,034 | -1,705 | 0.00% | 3,561,275 |
| 2022-07-06 | 2022-07-04 | 76.717 | 47,739 | -1,705 | 0.00% | 3,662,377 |
| 2022-06-24 | 2022-06-22 | 76.951 | 49,444 | +852 | 0.00% | 3,804,779 |
| 2022-06-23 | 2022-06-21 | 79.063 | 48,592 | +85 | 0.00% | 3,841,817 |
| 2022-06-22 | 2022-06-20 | 85.104 | 48,507 | +341 | 0.00% | 4,128,134 |
| 2022-06-21 | 2022-06-17 | 85.456 | 48,166 | +427 | 0.00% | 4,116,064 |
| 2022-06-06 | 2022-06-01 | 90.734 | 47,739 | -427 | 0.00% | 4,331,573 |
| 2022-06-02 | 2022-05-31 | 92.535 | 48,166 | +427 | 0.00% | 4,457,051 |
| 2022-06-01 | 2022-05-30 | 93.540 | 47,739 | +384 | 0.00% | 4,465,525 |
| 2022-05-13 | 2022-05-11 | 89.756 | 47,355 | +846 | 0.00% | 4,250,405 |
| 2022-04-06 | 2022-04-01 | 90.939 | 46,509 | -423 | 0.00% | 4,229,471 |
| 2022-03-31 | 2022-03-29 | 90.466 | 46,932 | +423 | 0.00% | 4,245,738 |
| 2022-03-18 | 2022-03-16 | 89.579 | 46,509 | +845 | 0.00% | 4,166,221 |
| 2022-03-11 | 2022-03-09 | 93.019 | 45,664 | +702 | 0.00% | 4,247,634 |
| 2022-03-10 | 2022-03-08 | 93.500 | 44,962 | -416 | 0.00% | 4,203,935 |
| 2022-03-09 | 2022-03-07 | 92.719 | 45,378 | +416 | 0.00% | 4,207,406 |
| 2022-03-08 | 2022-03-04 | 92.959 | 44,962 | -416 | 0.00% | 4,179,635 |
| 2022-03-03 | 2022-03-01 | 93.260 | 45,378 | +416 | 0.00% | 4,231,931 |
| 2022-01-28 | 2022-01-26 | 93.740 | 44,962 | -416 | 0.00% | 4,214,735 |
| 2022-01-26 | 2022-01-24 | 94.160 | 45,378 | +416 | 0.00% | 4,272,806 |
| 2022-01-20 | 2022-01-18 | 93.680 | 44,962 | -416 | 0.00% | 4,212,035 |
| 2022-01-18 | 2022-01-14 | 93.440 | 45,378 | +416 | 0.00% | 4,240,106 |
| 2022-01-12 | 2022-01-10 | 93.500 | 44,962 | -416 | 0.00% | 4,203,935 |
| 2022-01-07 | 2022-01-05 | 95.421 | 45,378 | +416 | 0.00% | 4,330,031 |
| 2022-01-06 | 2022-01-04 | 95.481 | 44,962 | -416 | 0.00% | 4,293,036 |
| 2022-01-04 | 2021-12-31 | 94.581 | 45,378 | +416 | 0.00% | 4,291,881 |
| 2022-01-03 | 2021-12-29 | 95.421 | 44,962 | -416 | 0.00% | 4,290,336 |
| 2021-12-20 | 2021-12-16 | 91.878 | 45,378 | -416 | 0.00% | 4,169,256 |
| 2021-12-17 | 2021-12-15 | 91.938 | 45,794 | +416 | 0.00% | 4,210,227 |
| 2021-12-06 | 2021-12-02 | 91.458 | 45,378 | -416 | 0.00% | 4,150,181 |
| 2021-12-03 | 2021-12-01 | 92.461 | 45,794 | +416 | 0.00% | 4,234,165 |
| 2021-12-02 | 2021-11-30 | 92.522 | 45,378 | +374 | 0.00% | 4,198,449 |
| 2021-11-16 | 2021-11-12 | 91.190 | 45,004 | +413 | 0.00% | 4,103,895 |
| 2021-11-12 | 2021-11-10 | 91.795 | 44,591 | -413 | 0.00% | 4,093,234 |
| 2021-11-08 | 2021-11-04 | 91.856 | 45,004 | +413 | 0.00% | 4,133,871 |
| 2021-11-05 | 2021-11-03 | 91.916 | 44,591 | -413 | 0.00% | 4,098,634 |
| 2021-10-15 | 2021-10-11 | 90.524 | 45,004 | +413 | 0.00% | 4,073,920 |
| 2021-10-12 | 2021-10-08 | 91.008 | 44,591 | -413 | 0.00% | 4,058,134 |
| 2021-10-07 | 2021-10-05 | 90.281 | 45,004 | +166 | 0.00% | 4,063,020 |
| 2021-10-06 | 2021-10-04 | 90.160 | 44,838 | -166 | 0.00% | 4,042,603 |
| 2021-09-28 | 2021-09-24 | 90.705 | 45,004 | +413 | 0.00% | 4,082,095 |
| 2021-09-23 | 2021-09-20 | 91.129 | 44,591 | -413 | 0.00% | 4,063,534 |
| 2021-09-07 | 2021-09-03 | 93.067 | 45,004 | -825 | 0.00% | 4,188,371 |
| 2021-09-02 | 2021-08-31 | 94.922 | 45,829 | +369 | 0.00% | 4,350,170 |
| 2021-08-31 | 2021-08-27 | 94.861 | 45,460 | +819 | 0.00% | 4,312,368 |
| 2021-08-30 | 2021-08-26 | 95.105 | 44,641 | +1,229 | 0.00% | 4,245,578 |
| 2021-08-27 | 2021-08-25 | 95.166 | 43,412 | -246 | 0.00% | 4,131,344 |
| 2021-08-23 | 2021-08-19 | 95.349 | 43,658 | -409 | 0.00% | 4,162,750 |
| 2021-08-10 | 2021-08-06 | 94.494 | 44,067 | -410 | 0.00% | 4,164,088 |
| 2021-08-05 | 2021-08-03 | 96.021 | 44,477 | -409 | 0.00% | 4,270,706 |
| 2021-07-29 | 2021-07-27 | 98.767 | 44,886 | -820 | 0.00% | 4,433,277 |
| 2021-07-26 | 2021-07-22 | 96.082 | 45,706 | -409 | 0.00% | 4,391,505 |
| 2021-07-16 | 2021-07-14 | 94.556 | 46,115 | -410 | 0.00% | 4,360,427 |
| 2021-07-06 | 2021-07-02 | 94.067 | 46,525 | -409 | 0.00% | 4,376,475 |
| 2021-06-21 | 2021-06-17 | 95.654 | 46,934 | +819 | 0.00% | 4,489,438 |
| 2021-06-16 | 2021-06-11 | 96.021 | 46,115 | -8,191 | 0.00% | 4,427,987 |
| 2021-06-10 | 2021-06-08 | 95.898 | 54,306 | -410 | 0.00% | 5,207,861 |
| 2021-06-03 | 2021-06-01 | 96.265 | 54,716 | -409 | 0.00% | 5,267,220 |
| 2021-06-01 | 2021-05-28 | 98.517 | 55,125 | +440 | 0.00% | 5,430,743 |
| 2021-05-14 | 2021-05-12 | 97.102 | 54,685 | -406 | 0.00% | 5,310,000 |
| 2021-05-12 | 2021-05-10 | 98.886 | 55,091 | -406 | 0.00% | 5,447,733 |
| 2021-05-10 | 2021-05-06 | 96.979 | 55,497 | +406 | 0.00% | 5,382,016 |
| 2021-05-04 | 2021-04-30 | 94.333 | 55,091 | -406 | 0.00% | 5,196,873 |
| 2021-04-29 | 2021-04-27 | 93.902 | 55,497 | -407 | 0.00% | 5,211,267 |
| 2021-04-26 | 2021-04-22 | 94.209 | 55,904 | +407 | 0.00% | 5,266,685 |
| 2021-04-23 | 2021-04-21 | 94.702 | 55,497 | -407 | 0.00% | 5,255,662 |
| 2021-04-13 | 2021-04-09 | 91.994 | 55,904 | -406 | 0.00% | 5,142,844 |
| 2021-04-08 | 2021-04-01 | 91.810 | 56,310 | -406 | 0.00% | 5,169,799 |
| 2021-03-24 | 2021-03-22 | 93.410 | 56,716 | +406 | 0.00% | 5,297,814 |
| 2021-03-23 | 2021-03-19 | 92.117 | 56,310 | -1,219 | 0.00% | 5,187,124 |
| 2021-03-10 | 2021-03-08 | 90.394 | 57,529 | -812 | 0.00% | 5,200,294 |
| 2021-03-08 | 2021-03-04 | 93.446 | 58,341 | -406 | 0.00% | 5,451,752 |
| 2021-03-05 | 2021-03-03 | 92.883 | 58,747 | +1,751 | 0.00% | 5,456,621 |
| 2021-03-02 | 2021-02-26 | 94.635 | 56,996 | -400 | 0.00% | 5,393,802 |
| 2021-03-01 | 2021-02-25 | 95.385 | 57,396 | +400 | 0.00% | 5,474,735 |
| 2021-02-26 | 2021-02-24 | 96.198 | 56,996 | -1,200 | 0.00% | 5,482,926 |
| 2021-02-24 | 2021-02-22 | 91.632 | 58,196 | -399 | 0.00% | 5,332,642 |
| 2021-02-23 | 2021-02-19 | 90.319 | 58,595 | +399 | 0.00% | 5,292,239 |
| 2021-02-19 | 2021-02-17 | 90.319 | 58,196 | -399 | 0.00% | 5,256,201 |
| 2021-02-17 | 2021-02-11 | 90.319 | 58,595 | -400 | 0.00% | 5,292,239 |
| 2021-02-04 | 2021-02-02 | 90.256 | 58,995 | -400 | 0.00% | 5,324,676 |
| 2021-01-27 | 2021-01-25 | 90.194 | 59,395 | +800 | 0.00% | 5,357,064 |
| 2021-01-26 | 2021-01-22 | 90.944 | 58,595 | -800 | 0.00% | 5,328,888 |
| 2021-01-21 | 2021-01-19 | 90.694 | 59,395 | -1,598 | 0.00% | 5,386,784 |
| 2021-01-19 | 2021-01-15 | 89.819 | 60,993 | -1,999 | 0.00% | 5,478,304 |
| 2021-01-18 | 2021-01-14 | 90.819 | 62,992 | +400 | 0.00% | 5,720,891 |
| 2021-01-15 | 2021-01-13 | 90.256 | 62,592 | -800 | 0.00% | 5,649,328 |
| 2021-01-13 | 2021-01-11 | 90.444 | 63,392 | -799 | 0.00% | 5,733,429 |
| 2020-12-21 | 2020-12-17 | 88.192 | 64,191 | +799 | 0.00% | 5,661,153 |
| 2020-12-17 | 2020-12-15 | 88.192 | 63,392 | -799 | 0.00% | 5,590,688 |
| 2020-12-14 | 2020-12-10 | 89.005 | 64,191 | -400 | 0.00% | 5,713,348 |
| 2020-12-10 | 2020-12-08 | 89.443 | 64,591 | -399 | 0.00% | 5,777,231 |
| 2020-12-09 | 2020-12-07 | 89.693 | 64,990 | -400 | 0.00% | 5,829,178 |
| 2020-12-07 | 2020-12-03 | 89.693 | 65,390 | -400 | 0.00% | 5,865,056 |
| 2020-12-03 | 2020-12-01 | 92.115 | 65,790 | -399 | 0.00% | 6,060,224 |
| 2020-12-02 | 2020-11-30 | 91.862 | 66,189 | +175 | 0.00% | 6,080,274 |
| 2020-12-01 | 2020-11-27 | 92.115 | 66,014 | -397 | 0.00% | 6,080,858 |
| 2020-11-30 | 2020-11-26 | 92.115 | 66,411 | -1,188 | 0.00% | 6,117,427 |
| 2020-11-27 | 2020-11-25 | 92.367 | 67,599 | -397 | 0.00% | 6,243,919 |
| 2020-11-24 | 2020-11-20 | 92.241 | 67,996 | +13,314 | 0.00% | 6,272,009 |
| 2020-11-20 | 2020-11-18 | 92.872 | 54,682 | +793 | 0.00% | 5,078,415 |
| 2020-11-16 | 2020-11-12 | 93.061 | 53,889 | +1,585 | 0.00% | 5,014,967 |
| 2020-11-12 | 2020-11-10 | 91.547 | 52,304 | +792 | 0.00% | 4,788,266 |
| 2020-11-09 | 2020-11-05 | 91.988 | 51,512 | -396 | 0.00% | 4,738,511 |
| 2020-10-29 | 2020-10-27 | 91.105 | 51,908 | -396 | 0.00% | 4,729,088 |
| 2020-10-20 | 2020-10-16 | 92.052 | 52,304 | +396 | 0.00% | 4,814,666 |
| 2020-10-16 | 2020-10-14 | 93.629 | 51,908 | -396 | 0.00% | 4,860,088 |
| 2020-10-08 | 2020-10-06 | 92.367 | 52,304 | +396 | 0.00% | 4,831,166 |
| 2020-10-07 | 2020-10-05 | 92.052 | 51,908 | -396 | 0.00% | 4,778,213 |
| 2020-10-06 | 2020-09-30 | 90.853 | 52,304 | +396 | 0.00% | 4,751,966 |
| 2020-09-29 | 2020-09-25 | 93.124 | 51,908 | -396 | 0.00% | 4,833,888 |
| 2020-09-24 | 2020-09-22 | 91.925 | 52,304 | +396 | 0.00% | 4,808,066 |
| 2020-09-23 | 2020-09-21 | 92.998 | 51,908 | -396 | 0.00% | 4,827,338 |
| 2020-09-16 | 2020-09-14 | 94.007 | 52,304 | -397 | 0.00% | 4,916,965 |
| 2020-09-09 | 2020-09-07 | 94.891 | 52,701 | +397 | 0.00% | 5,000,836 |
| 2020-09-04 | 2020-09-02 | 95.332 | 52,304 | -793 | 0.00% | 4,986,265 |
| 2020-09-03 | 2020-09-01 | 96.828 | 53,097 | +396 | 0.00% | 5,141,276 |
| 2020-09-02 | 2020-08-31 | 96.892 | 52,701 | +437 | 0.00% | 5,106,285 |
| 2020-08-31 | 2020-08-27 | 95.746 | 52,264 | -393 | 0.00% | 5,004,093 |
| 2020-08-28 | 2020-08-26 | 96.065 | 52,657 | +393 | 0.00% | 5,058,472 |
| 2020-08-27 | 2020-08-25 | 96.764 | 52,264 | -393 | 0.00% | 5,057,293 |
| 2020-08-17 | 2020-08-13 | 95.937 | 52,657 | +393 | 0.00% | 5,051,772 |
| 2020-08-13 | 2020-08-11 | 95.810 | 52,264 | -393 | 0.00% | 5,007,418 |
| 2020-08-07 | 2020-08-05 | 94.283 | 52,657 | -393 | 0.00% | 4,964,672 |
| 2020-08-03 | 2020-07-30 | 92.184 | 53,050 | -393 | 0.00% | 4,890,351 |
| 2020-07-31 | 2020-07-29 | 91.548 | 53,443 | -393 | 0.00% | 4,892,579 |
| 2020-07-22 | 2020-07-20 | 91.230 | 53,836 | -7,859 | 0.00% | 4,911,433 |
| 2020-07-16 | 2020-07-14 | 92.820 | 61,695 | -786 | 0.00% | 5,726,530 |
| 2020-07-13 | 2020-07-09 | 95.238 | 62,481 | -393 | 0.00% | 5,950,535 |
| 2020-07-08 | 2020-07-06 | 98.864 | 62,874 | +393 | 0.00% | 6,215,962 |
| 2020-07-07 | 2020-07-03 | 98.864 | 62,481 | -393 | 0.00% | 6,177,109 |
| 2020-06-09 | 2020-06-05 | 99.627 | 62,874 | -393 | 0.00% | 6,263,962 |
| 2020-06-02 | 2020-05-29 | 97.421 | 63,267 | +509 | 0.00% | 6,163,565 |
| 2020-05-26 | 2020-05-22 | 98.832 | 62,758 | +780 | 0.00% | 6,202,527 |
| 2020-04-16 | 2020-04-14 | 104.284 | 61,978 | +389 | 0.00% | 6,463,311 |
| 2020-04-09 | 2020-04-07 | 102.360 | 61,589 | -389 | 0.00% | 6,304,244 |
| 2020-04-08 | 2020-04-06 | 100.179 | 61,978 | -390 | 0.00% | 6,208,913 |
| 2020-03-31 | 2020-03-27 | 91.521 | 62,368 | -780 | 0.00% | 5,707,984 |
| 2020-03-20 | 2020-03-18 | 95.690 | 63,148 | +780 | 0.00% | 6,042,621 |
| 2020-03-17 | 2020-03-13 | 99.666 | 62,368 | +1,949 | 0.00% | 6,215,983 |
| 2020-03-06 | 2020-03-04 | 106.560 | 60,419 | +854 | 0.00% | 6,438,224 |
| 2020-01-21 | 2020-01-17 | 108.511 | 59,565 | -3,843 | 0.00% | 6,463,471 |
| 2019-12-05 | 2019-12-03 | 104.022 | 63,408 | -769 | 0.00% | 6,595,856 |
| 2019-12-02 | 2019-11-28 | 106.480 | 64,177 | +883 | 0.00% | 6,833,572 |
| 2019-10-29 | 2019-10-25 | 106.873 | 63,294 | -1,526 | 0.00% | 6,764,450 |
| 2019-10-25 | 2019-10-23 | 104.579 | 64,820 | +1,526 | 0.00% | 6,778,788 |
| 2019-10-18 | 2019-10-16 | 104.775 | 63,294 | +762 | 0.00% | 6,631,651 |
| 2019-09-27 | 2019-09-25 | 107.529 | 62,532 | -762 | 0.00% | 6,724,012 |
| 2019-09-06 | 2019-09-04 | 107.332 | 63,294 | -763 | 0.00% | 6,793,500 |
| 2019-09-03 | 2019-08-30 | 106.723 | 64,057 | +763 | 0.00% | 6,836,331 |
| 2019-09-02 | 2019-08-29 | 108.903 | 63,294 | -263 | 0.00% | 6,892,927 |
| 2019-08-28 | 2019-08-26 | 105.203 | 63,557 | +756 | 0.00% | 6,686,370 |
| 2019-08-20 | 2019-08-16 | 108.507 | 62,801 | -3,783 | 0.00% | 6,814,338 |
| 2019-08-19 | 2019-08-15 | 107.714 | 66,584 | -15,133 | 0.00% | 7,172,019 |
| 2019-08-09 | 2019-08-07 | 112.472 | 81,717 | -756 | 0.00% | 9,190,855 |
| 2019-08-08 | 2019-08-06 | 109.102 | 82,473 | -1,513 | 0.00% | 8,997,934 |
| 2019-08-06 | 2019-08-02 | 111.613 | 83,986 | +1,513 | 0.00% | 9,373,904 |
| 2019-07-10 | 2019-07-08 | 115.710 | 82,473 | -378 | 0.00% | 9,542,933 |
| 2019-06-13 | 2019-06-11 | 119.675 | 82,851 | -379 | 0.00% | 9,915,169 |
| 2019-06-04 | 2019-05-31 | 117.164 | 83,230 | +379 | 0.00% | 9,751,526 |
| 2019-06-03 | 2019-05-30 | 119.918 | 82,851 | +1,134 | 0.00% | 9,935,365 |
| 2019-05-31 | 2019-05-29 | 121.050 | 81,717 | +572 | 0.00% | 9,891,824 |
| 2019-05-22 | 2019-05-20 | 119.652 | 81,145 | -376 | 0.00% | 9,709,184 |
| 2019-05-20 | 2019-05-16 | 116.724 | 81,521 | +376 | 0.00% | 9,515,473 |
| 2019-05-10 | 2019-05-08 | 117.323 | 81,145 | -376 | 0.00% | 9,520,185 |
| 2019-04-16 | 2019-04-12 | 119.652 | 81,521 | -375 | 0.00% | 9,754,173 |
| 2019-04-03 | 2019-04-01 | 121.981 | 81,896 | -752 | 0.00% | 9,989,792 |
| 2019-03-08 | 2019-03-06 | 124.103 | 82,648 | +1,058 | 0.00% | 10,256,836 |
| 2019-01-10 | 2019-01-08 | 121.204 | 81,590 | -371 | 0.00% | 9,889,035 |
| 2019-01-09 | 2019-01-07 | 119.788 | 81,961 | -1,483 | 0.00% | 9,817,976 |
| 2019-01-04 | 2019-01-02 | 117.631 | 83,444 | +1,483 | 0.00% | 9,815,622 |
| 2018-12-19 | 2018-12-17 | 120.732 | 81,961 | -1,483 | 0.00% | 9,895,326 |
| 2018-12-03 | 2018-11-29 | 119.284 | 83,444 | +590 | 0.00% | 9,953,518 |
| 2018-10-25 | 2018-10-23 | 116.636 | 82,854 | -1,473 | 0.00% | 9,663,765 |
| 2018-10-24 | 2018-10-22 | 120.506 | 84,327 | +1,473 | 0.00% | 10,161,896 |
| 2018-10-22 | 2018-10-18 | 118.809 | 82,854 | -1,473 | 0.00% | 9,843,765 |
| 2018-10-19 | 2018-10-16 | 117.722 | 84,327 | +1,473 | 0.00% | 9,927,170 |
| 2018-10-18 | 2018-10-15 | 117.994 | 82,854 | -1,473 | 0.00% | 9,776,265 |
| 2018-10-16 | 2018-10-12 | 119.420 | 84,327 | +1,473 | 0.00% | 10,070,295 |
| 2018-10-11 | 2018-10-09 | 119.352 | 82,854 | +2,210 | 0.00% | 9,888,765 |
| 2018-10-05 | 2018-10-03 | 124.104 | 80,644 | +1,473 | 0.00% | 10,008,246 |
| 2018-09-26 | 2018-09-21 | 125.394 | 79,171 | +368 | 0.00% | 9,927,565 |
| 2018-09-14 | 2018-09-12 | 128.381 | 78,803 | -2,210 | 0.00% | 10,116,820 |
| 2018-09-07 | 2018-09-05 | 122.543 | 81,013 | +737 | 0.00% | 9,927,540 |
| 2018-09-05 | 2018-09-03 | 125.869 | 80,276 | -737 | 0.00% | 10,104,275 |
| 2018-09-04 | 2018-08-31 | 126.092 | 81,013 | +737 | 0.00% | 10,215,088 |
| 2018-09-03 | 2018-08-30 | 125.955 | 80,276 | +531 | 0.00% | 10,111,185 |
| 2018-08-28 | 2018-08-24 | 123.358 | 79,745 | +1,097 | 0.00% | 9,837,204 |
| 2018-08-23 | 2018-08-21 | 124.315 | 78,648 | +366 | 0.00% | 9,777,130 |
| 2018-08-16 | 2018-08-14 | 127.390 | 78,282 | -1,463 | 0.00% | 9,972,380 |
| 2018-08-08 | 2018-08-06 | 123.017 | 79,745 | -366 | 0.00% | 9,809,954 |
| 2018-08-03 | 2018-08-01 | 120.078 | 80,111 | +366 | 0.00% | 9,619,554 |
| 2018-07-27 | 2018-07-25 | 121.035 | 79,745 | -732 | 0.00% | 9,651,905 |
| 2018-07-26 | 2018-07-24 | 121.855 | 80,477 | +732 | 0.00% | 9,806,502 |
| 2018-07-03 | 2018-06-28 | 115.567 | 79,745 | -366 | 0.00% | 9,215,907 |
| 2018-06-04 | 2018-05-31 | 113.478 | 80,111 | +599 | 0.00% | 9,090,822 |
| 2018-03-09 | 2018-03-07 | 109.408 | 79,512 | +1,146 | 0.00% | 8,699,271 |
| 2017-12-04 | 2017-11-30 | 112.122 | 78,366 | +1,999 | 0.00% | 8,786,557 |
| 2017-11-09 | 2017-11-07 | 111.137 | 76,367 | +711 | 0.00% | 8,487,174 |
| 2017-09-04 | 2017-08-31 | 117.180 | 75,656 | +539 | 0.00% | 8,865,338 |
| 2017-06-23 | 2017-06-21 | 119.094 | 75,117 | +352 | 0.00% | 8,945,952 |
| 2017-06-02 | 2017-05-31 | 121.636 | 74,765 | +517 | 0.00% | 9,094,134 |
| 2017-05-05 | 2017-05-02 | 116.711 | 74,248 | +3,503 | 0.00% | 8,665,546 |
| 2017-05-02 | 2017-04-27 | 117.211 | 70,745 | -351 | 0.00% | 8,292,058 |
| 2017-04-20 | 2017-04-18 | 114.569 | 71,096 | +351 | 0.00% | 8,145,422 |
| 2017-03-10 | 2017-03-08 | 115.308 | 70,745 | +978 | 0.00% | 8,157,447 |
| 2017-03-02 | 2017-02-28 | 114.294 | 69,767 | -345 | 0.00% | 7,973,975 |
| 2017-02-24 | 2017-02-22 | 112.630 | 70,112 | +6,907 | 0.00% | 7,896,682 |
| 2017-02-20 | 2017-02-16 | 112.195 | 63,205 | +346 | 0.00% | 7,091,300 |
| 2017-02-13 | 2017-02-09 | 113.064 | 62,859 | -346 | 0.00% | 7,107,080 |
| 2017-01-13 | 2017-01-11 | 109.300 | 63,205 | -345 | 0.00% | 6,908,299 |
| 2016-12-29 | 2016-12-23 | 103.654 | 63,550 | +345 | 0.00% | 6,587,207 |
| 2016-12-02 | 2016-11-30 | 110.644 | 63,205 | +479 | 0.00% | 6,993,261 |
| 2016-11-15 | 2016-11-11 | 110.863 | 62,726 | +1,714 | 0.00% | 6,953,987 |
| 2016-10-03 | 2016-09-29 | 116.917 | 61,012 | -343 | 0.00% | 7,133,317 |
| 2016-09-02 | 2016-08-31 | 116.875 | 61,355 | +438 | 0.00% | 7,170,875 |
| 2016-08-26 | 2016-08-24 | 116.434 | 60,917 | +340 | 0.00% | 7,092,834 |
| 2016-06-30 | 2016-06-28 | 112.394 | 60,577 | -340 | 0.00% | 6,808,497 |
| 2016-06-29 | 2016-06-27 | 111.439 | 60,917 | +340 | 0.00% | 6,788,536 |
| 2016-06-23 | 2016-06-21 | 111.953 | 60,577 | +1,021 | 0.00% | 6,781,797 |
| 2016-06-17 | 2016-06-15 | 112.247 | 59,556 | -340 | 0.00% | 6,684,992 |
| 2016-06-16 | 2016-06-14 | 110.337 | 59,896 | +340 | 0.00% | 6,608,757 |
| 2016-06-14 | 2016-06-10 | 112.541 | 59,556 | -681 | 0.00% | 6,702,492 |
| 2016-06-02 | 2016-05-31 | 108.537 | 60,237 | -340 | 0.00% | 6,537,922 |
| 2016-06-01 | 2016-05-30 | 107.722 | 60,577 | +133 | 0.00% | 6,525,491 |
| 2016-05-25 | 2016-05-23 | 105.575 | 60,444 | +20,598 | 0.00% | 6,381,388 |
| 2016-05-23 | 2016-05-19 | 104.983 | 39,846 | +338 | 0.00% | 4,183,149 |
| 2016-05-19 | 2016-05-17 | 105.501 | 39,508 | -338 | 0.00% | 4,168,140 |
| 2016-05-17 | 2016-05-13 | 103.650 | 39,846 | +338 | 0.00% | 4,130,049 |
| 2016-05-12 | 2016-05-10 | 109.129 | 39,508 | -338 | 0.00% | 4,311,466 |
| 2016-05-06 | 2016-05-04 | 106.538 | 39,846 | +338 | 0.00% | 4,245,100 |
| 2016-04-05 | 2016-03-31 | 103.872 | 39,508 | -1,351 | 0.00% | 4,103,790 |
| 2016-03-11 | 2016-03-09 | 104.421 | 40,859 | +621 | 0.00% | 4,266,556 |
| 2015-12-18 | 2015-12-16 | 96.453 | 40,238 | -7,316 | 0.00% | 3,881,062 |
| 2015-12-02 | 2015-11-30 | 98.249 | 47,554 | +396 | 0.00% | 4,672,118 |
| 2015-12-01 | 2015-11-27 | 99.158 | 47,158 | +1,319 | 0.00% | 4,676,112 |
| 2015-09-02 | 2015-08-31 | 98.114 | 45,839 | +398 | 0.00% | 4,497,462 |
| 2015-08-28 | 2015-08-26 | 97.350 | 45,441 | -1,308 | 0.00% | 4,423,663 |
| 2015-08-27 | 2015-08-25 | 96.432 | 46,749 | +1,308 | 0.00% | 4,508,096 |
| 2015-08-26 | 2015-08-24 | 96.814 | 45,441 | -1,308 | 0.00% | 4,399,338 |
| 2015-06-11 | 2015-06-09 | 100.409 | 46,749 | +654 | 0.00% | 4,693,997 |
| 2015-06-02 | 2015-05-29 | 104.547 | 46,095 | +375 | 0.00% | 4,819,114 |
| 2015-05-14 | 2015-05-12 | 104.933 | 45,720 | -648 | 0.00% | 4,797,534 |
| 2015-05-11 | 2015-05-07 | 106.321 | 46,368 | -2,919 | 0.00% | 4,929,879 |
| 2015-05-08 | 2015-05-06 | 105.627 | 49,287 | +2,270 | 0.00% | 5,206,029 |
| 2015-04-22 | 2015-04-20 | 104.779 | 47,017 | -1,297 | 0.00% | 4,926,382 |
| 2015-04-16 | 2015-04-14 | 105.550 | 48,314 | -2,594 | 0.00% | 5,099,530 |
| 2015-04-15 | 2015-04-13 | 105.164 | 50,908 | +3,243 | 0.00% | 5,353,701 |
| 2015-04-09 | 2015-04-02 | 100.924 | 47,665 | +324 | 0.00% | 4,810,530 |
| 2015-03-16 | 2015-03-12 | 99.536 | 47,341 | +648 | 0.00% | 4,712,131 |
| 2015-03-11 | 2015-03-09 | 104.488 | 46,693 | +697 | 0.00% | 4,878,851 |
| 2015-02-25 | 2015-02-23 | 106.523 | 45,996 | -639 | 0.00% | 4,899,624 |
| 2015-02-05 | 2015-02-03 | 106.836 | 46,635 | -638 | 0.00% | 4,982,292 |
| 2015-01-29 | 2015-01-27 | 108.010 | 47,273 | -7,667 | 0.00% | 5,105,953 |
| 2015-01-28 | 2015-01-26 | 108.010 | 54,940 | +7,667 | 0.00% | 5,934,065 |
| 2015-01-21 | 2015-01-19 | 107.227 | 47,273 | -6,389 | 0.00% | 5,068,953 |
| 2015-01-20 | 2015-01-16 | 106.679 | 53,662 | -1,277 | 0.00% | 5,724,628 |
| 2015-01-15 | 2015-01-13 | 105.584 | 54,939 | +5,749 | 0.00% | 5,800,658 |
| 2015-01-08 | 2015-01-06 | 102.531 | 49,190 | +639 | 0.00% | 5,043,507 |
| 2015-01-02 | 2014-12-29 | 106.053 | 48,551 | -3,194 | 0.00% | 5,148,990 |
| 2014-12-30 | 2014-12-24 | 105.584 | 51,745 | +639 | 0.00% | 5,463,424 |
| 2014-12-29 | 2014-12-22 | 104.097 | 51,106 | +1,916 | 0.00% | 5,319,956 |
| 2014-12-18 | 2014-12-16 | 101.435 | 49,190 | -319 | 0.00% | 4,989,607 |
| 2014-12-15 | 2014-12-11 | 102.375 | 49,509 | +319 | 0.00% | 5,068,465 |
| 2014-12-08 | 2014-12-04 | 103.236 | 49,190 | +639 | 0.00% | 5,078,157 |
| 2014-12-02 | 2014-11-28 | 106.452 | 48,551 | +396 | 0.00% | 5,168,348 |
| 2014-11-18 | 2014-11-14 | 107.241 | 48,155 | -634 | 0.00% | 5,164,193 |
| 2014-11-17 | 2014-11-13 | 107.320 | 48,789 | +634 | 0.00% | 5,236,034 |
| 2014-11-14 | 2014-11-12 | 106.294 | 48,155 | +634 | 0.00% | 5,118,593 |
| 2014-11-12 | 2014-11-10 | 106.294 | 47,521 | -317 | 0.00% | 5,051,203 |
| 2014-09-02 | 2014-08-29 | 104.382 | 47,838 | +389 | 0.00% | 4,993,444 |
| 2014-09-01 | 2014-08-28 | 105.576 | 47,449 | +315 | 0.00% | 5,009,465 |
| 2014-08-26 | 2014-08-22 | 107.803 | 47,134 | +314 | 0.00% | 5,081,208 |
| 2014-08-19 | 2014-08-15 | 103.985 | 46,820 | -314 | 0.00% | 4,868,558 |
| 2014-08-06 | 2014-08-04 | 101.598 | 47,134 | +314 | 0.00% | 4,788,710 |
| 2014-07-11 | 2014-07-09 | 100.245 | 46,820 | +314 | 0.00% | 4,693,484 |
| 2014-06-12 | 2014-06-10 | 101.677 | 46,506 | -314 | 0.00% | 4,728,607 |
| 2014-05-30 | 2014-05-28 | 102.465 | 46,820 | +396 | 0.00% | 4,797,414 |
| 2014-05-09 | 2014-05-07 | 99.015 | 46,424 | -623 | 0.00% | 4,596,662 |
| 2014-05-07 | 2014-05-02 | 99.576 | 47,047 | -623 | 0.00% | 4,684,773 |
| 2014-03-28 | 2014-03-26 | 93.157 | 47,670 | -1,246 | 0.00% | 4,440,810 |
| 2014-03-26 | 2014-03-24 | 91.954 | 48,916 | +1,246 | 0.00% | 4,498,010 |
| 2014-03-12 | 2014-03-10 | 98.680 | 47,670 | +768 | 0.00% | 4,704,057 |
| 2013-12-23 | 2013-12-19 | 98.435 | 46,902 | -613 | 0.00% | 4,616,796 |
| 2013-12-20 | 2013-12-18 | 99.821 | 47,515 | +613 | 0.00% | 4,743,012 |
| 2013-12-16 | 2013-12-12 | 100.963 | 46,902 | +613 | 0.00% | 4,735,371 |
| 2013-12-02 | 2013-11-28 | 104.526 | 46,289 | +386 | 0.00% | 4,838,409 |
| 2013-11-07 | 2013-11-05 | 102.059 | 45,903 | +304 | 0.00% | 4,684,811 |
| 2013-10-28 | 2013-10-24 | 101.072 | 45,599 | -18,239 | 0.00% | 4,608,784 |
| 2013-10-25 | 2013-10-23 | 101.319 | 63,838 | +304 | 0.00% | 6,467,987 |
| 2013-09-26 | 2013-09-24 | 105.431 | 63,534 | +304 | 0.00% | 6,698,436 |
| 2013-09-12 | 2013-09-10 | 102.799 | 63,230 | +304 | 0.00% | 6,499,985 |
| 2013-09-02 | 2013-08-29 | 102.275 | 62,926 | +538 | 0.00% | 6,435,775 |
| 2013-08-28 | 2013-08-26 | 102.441 | 62,388 | -603 | 0.00% | 6,391,101 |
| 2013-08-26 | 2013-08-22 | 102.607 | 62,991 | +603 | 0.00% | 6,463,323 |
| 2013-08-22 | 2013-08-20 | 103.520 | 62,388 | +603 | 0.00% | 6,458,376 |
| 2013-07-25 | 2013-07-23 | 107.252 | 61,785 | -603 | 0.00% | 6,626,577 |
| 2013-07-04 | 2013-07-02 | 104.017 | 62,388 | -603 | 0.00% | 6,489,426 |
| 2013-07-03 | 2013-06-28 | 104.100 | 62,991 | +603 | 0.00% | 6,557,373 |
| 2013-06-24 | 2013-06-20 | 103.354 | 62,388 | +904 | 0.00% | 6,448,026 |
| 2013-06-18 | 2013-06-14 | 104.515 | 61,484 | -603 | 0.00% | 6,425,994 |
| 2013-06-17 | 2013-06-13 | 103.934 | 62,087 | +603 | 0.00% | 6,452,967 |
| 2013-06-05 | 2013-06-03 | 108.828 | 61,484 | -3,617 | 0.00% | 6,691,194 |
| 2013-06-04 | 2013-05-31 | 108.745 | 65,101 | +3,617 | 0.00% | 7,079,426 |
| 2013-05-31 | 2013-05-29 | 115.717 | 61,484 | +487 | 0.00% | 7,114,716 |
| 2013-05-30 | 2013-05-28 | 116.803 | 60,997 | -2,078 | 0.00% | 7,124,662 |
| 2013-05-29 | 2013-05-27 | 116.218 | 63,075 | +2,377 | 0.00% | 7,330,464 |
| 2013-03-08 | 2013-03-06 | 115.366 | 60,698 | +871 | 0.00% | 7,002,513 |
| 2013-02-21 | 2013-02-19 | 113.161 | 59,827 | +590 | 0.00% | 6,770,078 |
| 2013-02-15 | 2013-02-08 | 112.991 | 59,237 | +589 | 0.00% | 6,693,263 |
| 2013-01-24 | 2013-01-22 | 110.277 | 58,648 | +590 | 0.00% | 6,467,511 |
| 2013-01-04 | 2013-01-02 | 110.955 | 58,058 | +471 | 0.00% | 6,441,847 |
| 2012-12-17 | 2012-12-13 | 109.937 | 57,587 | +589 | 0.00% | 6,330,967 |
| 2012-12-03 | 2012-11-29 | 115.504 | 56,998 | +445 | 0.00% | 6,583,492 |
| 2012-10-16 | 2012-10-12 | 111.486 | 56,553 | +292 | 0.00% | 6,304,847 |
| 2012-09-06 | 2012-09-04 | 109.434 | 56,261 | +293 | 0.00% | 6,156,852 |
| 2012-09-03 | 2012-08-30 | 111.373 | 55,968 | +459 | 0.00% | 6,233,309 |
| 2012-06-26 | 2012-06-22 | 111.114 | 55,509 | +5,800 | 0.00% | 6,167,834 |
| 2012-06-22 | 2012-06-20 | 112.062 | 49,709 | +290 | 0.00% | 5,570,507 |
| 2012-06-20 | 2012-06-18 | 110.942 | 49,419 | -580 | 0.00% | 5,482,629 |
| 2012-06-12 | 2012-06-08 | 108.356 | 49,999 | +290 | 0.00% | 5,417,675 |
| 2012-06-04 | 2012-05-31 | 109.873 | 49,709 | +413 | 0.00% | 5,461,653 |
| 2012-06-01 | 2012-05-30 | 109.612 | 49,296 | +576 | 0.00% | 5,403,421 |
| 2012-05-28 | 2012-05-24 | 111.524 | 48,720 | -576 | 0.00% | 5,433,454 |
| 2012-05-25 | 2012-05-23 | 111.003 | 49,296 | +576 | 0.00% | 5,471,981 |
| 2012-05-07 | 2012-05-03 | 116.218 | 48,720 | +575 | 0.00% | 5,662,141 |
| 2012-05-04 | 2012-05-02 | 116.740 | 48,145 | -575 | 0.00% | 5,620,426 |
| 2012-03-22 | 2012-03-20 | 115.262 | 48,720 | +287 | 0.00% | 5,615,557 |
| 2012-03-09 | 2012-03-07 | 120.504 | 48,433 | +674 | 0.00% | 5,836,348 |
| 2012-03-07 | 2012-03-05 | 119.710 | 47,759 | +284 | 0.00% | 5,717,238 |
| 2012-02-14 | 2012-02-10 | 112.922 | 47,475 | +2,836 | 0.00% | 5,360,995 |
| 2011-12-28 | 2011-12-22 | 116.184 | 44,639 | +284 | 0.00% | 5,186,342 |
| 2011-12-13 | 2011-12-09 | 117.418 | 44,355 | +283 | 0.00% | 5,208,085 |
| 2011-12-02 | 2011-11-30 | 121.246 | 44,072 | +334 | 0.00% | 5,343,567 |
| 2011-11-08 | 2011-11-04 | 125.599 | 43,738 | -281 | 0.00% | 5,493,437 |
| 2011-11-07 | 2011-11-03 | 123.911 | 44,019 | +281 | 0.00% | 5,454,441 |
| 2011-11-04 | 2011-11-02 | 125.776 | 43,738 | -281 | 0.00% | 5,501,207 |
| 2011-11-01 | 2011-10-28 | 123.911 | 44,019 | +281 | 0.00% | 5,454,441 |
| 2011-10-10 | 2011-10-06 | 124.266 | 43,738 | -281 | 0.00% | 5,435,162 |
| 2011-10-07 | 2011-10-04 | 121.602 | 44,019 | -2,815 | 0.00% | 5,352,781 |
| 2011-09-28 | 2011-09-26 | 129.418 | 46,834 | +282 | 0.00% | 6,061,172 |
| 2011-09-27 | 2011-09-23 | 128.352 | 46,552 | +281 | 0.00% | 5,975,057 |
| 2011-09-20 | 2011-09-16 | 129.862 | 46,271 | -281 | 0.00% | 6,008,860 |
| 2011-09-12 | 2011-09-08 | 126.665 | 46,552 | +281 | 0.00% | 5,896,492 |
| 2011-09-09 | 2011-09-07 | 129.152 | 46,271 | -281 | 0.00% | 5,975,980 |
| 2011-09-02 | 2011-08-31 | 129.097 | 46,552 | +333 | 0.00% | 6,009,743 |
| 2011-08-25 | 2011-08-23 | 126.413 | 46,219 | -559 | 0.00% | 5,842,704 |
| 2011-08-24 | 2011-08-22 | 123.998 | 46,778 | +2,235 | 0.00% | 5,800,375 |
| 2011-08-12 | 2011-08-10 | 121.225 | 44,543 | -2,794 | 0.00% | 5,399,704 |
| 2011-08-11 | 2011-08-09 | 119.793 | 47,337 | -559 | 0.00% | 5,670,646 |
| 2011-08-10 | 2011-08-08 | 121.403 | 47,896 | -559 | 0.00% | 5,814,740 |
| 2011-07-22 | 2011-07-20 | 124.893 | 48,455 | -1,118 | 0.00% | 6,051,670 |
| 2011-07-21 | 2011-07-19 | 123.998 | 49,573 | +1,118 | 0.00% | 6,146,949 |
| 2011-07-12 | 2011-07-08 | 121.135 | 48,455 | -1,677 | 0.00% | 5,869,600 |
| 2011-07-11 | 2011-07-07 | 119.972 | 50,132 | +559 | 0.00% | 6,014,438 |
| 2011-06-01 | 2011-05-30 | 117.853 | 49,573 | +389 | 0.00% | 5,842,335 |
| 2011-05-09 | 2011-05-05 | 115.419 | 49,184 | +554 | 0.00% | 5,676,747 |
| 2011-04-07 | 2011-04-04 | 114.607 | 48,630 | -1,109 | 0.00% | 5,573,340 |
| 2011-03-25 | 2011-03-23 | 111.451 | 49,739 | -554 | 0.00% | 5,543,464 |
| 2011-03-22 | 2011-03-18 | 108.115 | 50,293 | +554 | 0.00% | 5,437,414 |
| 2011-03-17 | 2011-03-15 | 112.894 | 49,739 | +555 | 0.00% | 5,615,224 |
| 2011-03-15 | 2011-03-11 | 116.537 | 49,184 | +700 | 0.00% | 5,731,766 |
| 2011-03-10 | 2011-03-08 | 116.537 | 48,484 | -27,330 | 0.00% | 5,650,190 |
| 2011-03-04 | 2011-03-02 | 115.348 | 75,814 | -547 | 0.01% | 8,744,997 |
| 2011-02-21 | 2011-02-17 | 114.342 | 76,361 | +547 | 0.01% | 8,731,257 |
| 2011-02-18 | 2011-02-16 | 114.891 | 75,814 | +546 | 0.01% | 8,710,322 |
| 2011-02-11 | 2011-02-09 | 115.348 | 75,268 | +10,932 | 0.01% | 8,682,017 |
| 2011-02-10 | 2011-02-08 | 115.897 | 64,336 | +547 | 0.00% | 7,456,342 |
| 2011-02-09 | 2011-02-07 | 115.805 | 63,789 | +547 | 0.00% | 7,387,112 |
| 2011-02-08 | 2011-02-02 | 117.726 | 63,242 | -547 | 0.00% | 7,445,250 |
| 2011-01-18 | 2011-01-14 | 117.086 | 63,789 | +2,733 | 0.00% | 7,468,802 |
| 2011-01-11 | 2011-01-07 | 117.178 | 61,056 | -5,466 | 0.00% | 7,154,391 |
| 2011-01-10 | 2011-01-06 | 117.452 | 66,522 | +5,466 | 0.01% | 7,813,138 |
| 2011-01-05 | 2011-01-03 | 116.995 | 61,056 | -6,013 | 0.00% | 7,143,221 |
| 2010-12-30 | 2010-12-28 | 115.622 | 67,069 | +6,013 | 0.01% | 7,754,683 |
| 2010-12-06 | 2010-12-02 | 116.903 | 61,056 | +10,932 | 0.00% | 7,137,636 |
| 2010-12-02 | 2010-11-30 | 117.855 | 50,124 | +405 | 0.00% | 5,907,387 |
| 2010-11-16 | 2010-11-12 | 117.763 | 49,719 | -58,285 | 0.00% | 5,855,071 |
| 2010-11-15 | 2010-11-11 | 117.210 | 108,004 | +58,285 | 0.01% | 12,659,142 |
| 2010-11-03 | 2010-11-01 | 118.778 | 49,719 | -542 | 0.00% | 5,905,506 |
| 2010-11-02 | 2010-10-29 | 116.196 | 50,261 | -271 | 0.00% | 5,840,103 |
| 2010-11-01 | 2010-10-28 | 117.302 | 50,532 | -813 | 0.00% | 5,927,512 |
| 2010-10-14 | 2010-10-12 | 116.196 | 51,345 | +542 | 0.00% | 5,966,059 |
| 2010-10-04 | 2010-09-29 | 114.351 | 50,803 | -1,898 | 0.00% | 5,809,382 |
| 2010-09-24 | 2010-09-21 | 112.046 | 52,701 | +271 | 0.00% | 5,904,920 |
| 2010-09-21 | 2010-09-17 | 114.259 | 52,430 | -1,084 | 0.00% | 5,990,596 |
| 2010-09-07 | 2010-09-03 | 108.080 | 53,514 | +5,422 | 0.00% | 5,783,808 |
| 2010-09-03 | 2010-09-01 | 110.336 | 48,092 | +420 | 0.00% | 5,306,261 |
| 2010-08-31 | 2010-08-27 | 109.684 | 47,672 | -269 | 0.00% | 5,228,875 |
| 2010-08-16 | 2010-08-12 | 106.893 | 47,941 | -537 | 0.00% | 5,124,579 |
| 2010-07-29 | 2010-07-27 | 105.498 | 48,478 | -2,150 | 0.00% | 5,114,331 |
| 2010-07-27 | 2010-07-23 | 105.777 | 50,628 | -21,498 | 0.00% | 5,355,282 |
| 2010-07-15 | 2010-07-13 | 105.777 | 72,126 | +5,375 | 0.01% | 7,629,277 |
| 2010-07-05 | 2010-06-30 | 105.033 | 66,751 | +537 | 0.01% | 7,011,046 |
| 2010-06-22 | 2010-06-18 | 103.637 | 66,214 | +5,375 | 0.01% | 6,862,243 |
| 2010-06-10 | 2010-06-08 | 101.405 | 60,839 | +1,074 | 0.00% | 6,169,353 |
| 2010-06-02 | 2010-05-31 | 103.026 | 59,765 | +563 | 0.00% | 6,157,369 |
| 2010-05-28 | 2010-05-26 | 103.778 | 59,202 | -10,647 | 0.00% | 6,143,846 |
| 2010-05-27 | 2010-05-25 | 103.778 | 69,849 | -533 | 0.01% | 7,248,767 |
| 2010-05-14 | 2010-05-12 | 102.745 | 70,382 | +533 | 0.01% | 7,231,370 |
| 2010-05-12 | 2010-05-10 | 102.275 | 69,849 | +5,856 | 0.01% | 7,143,807 |
| 2010-05-11 | 2010-05-07 | 103.026 | 63,993 | -532 | 0.00% | 6,592,965 |
| 2010-05-07 | 2010-05-05 | 102.557 | 64,525 | -533 | 0.01% | 6,617,475 |
| 2010-05-06 | 2010-05-04 | 101.993 | 65,058 | +5,324 | 0.01% | 6,635,477 |
| 2010-05-05 | 2010-05-03 | 102.839 | 59,734 | +10,648 | 0.00% | 6,142,955 |
| 2010-04-15 | 2010-04-13 | 109.752 | 49,086 | +782 | 0.00% | 5,387,304 |
| 2010-04-08 | 2010-04-01 | 107.366 | 48,304 | -524 | 0.00% | 5,186,228 |
| 2010-04-01 | 2010-03-30 | 105.839 | 48,828 | -262 | 0.00% | 5,167,928 |
| 2009-12-10 | 2009-12-08 | 98.968 | 49,090 | -2,620 | 0.00% | 4,858,338 |
| 2009-12-07 | 2009-12-03 | 99.827 | 51,710 | -10,478 | 0.00% | 5,162,050 |
| 2009-12-02 | 2009-11-30 | 101.304 | 62,188 | +614 | 0.00% | 6,299,873 |
| 2009-11-25 | 2009-11-23 | 101.978 | 61,574 | +10,375 | 0.00% | 6,279,218 |
| 2009-09-03 | 2009-09-01 | 102.413 | 51,199 | -8 | 0.00% | 5,243,418 |
| 2009-08-20 | 2009-08-18 | 102.315 | 51,207 | +514 | 0.00% | 5,239,253 |
| 2009-08-12 | 2009-08-10 | 103.678 | 50,693 | -514 | 0.00% | 5,255,752 |
| 2009-07-06 | 2009-07-02 | 99.687 | 51,207 | +3,082 | 0.00% | 5,104,657 |
| 2009-06-23 | 2009-06-19 | 100.855 | 48,125 | -16,692 | 0.00% | 4,853,642 |
| 2009-06-22 | 2009-06-18 | 101.147 | 64,817 | +16,692 | 0.01% | 6,556,042 |
| 2009-06-19 | 2009-06-17 | 100.855 | 48,125 | -514 | 0.00% | 4,853,642 |
| 2009-06-17 | 2009-06-15 | 100.368 | 48,639 | +257 | 0.00% | 4,881,807 |
| 2009-06-09 | 2009-06-05 | 100.660 | 48,382 | +2,568 | 0.00% | 4,870,142 |
| 2009-06-04 | 2009-06-02 | 100.076 | 45,814 | +514 | 0.00% | 4,584,887 |
| 2009-06-03 | 2009-06-01 | 102.656 | 45,300 | +3,081 | 0.00% | 4,650,332 |
| 2009-06-02 | 2009-05-29 | 102.558 | 42,219 | +5,506 | 0.00% | 4,329,897 |
| 2009-05-26 | 2009-05-22 | 101.378 | 36,713 | +508 | 0.00% | 3,721,892 |
| 2009-05-20 | 2009-05-18 | 102.853 | 36,205 | -254 | 0.00% | 3,723,793 |
| 2009-05-15 | 2009-05-13 | 100.886 | 36,459 | -508 | 0.00% | 3,678,217 |
| 2009-05-14 | 2009-05-12 | 102.460 | 36,967 | -509 | 0.00% | 3,787,627 |
| 2009-05-13 | 2009-05-11 | 100.690 | 37,476 | +509 | 0.00% | 3,773,449 |
| 2009-05-12 | 2009-05-08 | 100.886 | 36,967 | +1,271 | 0.00% | 3,729,468 |
| 2009-05-11 | 2009-05-07 | 101.476 | 35,696 | +3,051 | 0.00% | 3,622,301 |
| 2009-05-06 | 2009-05-04 | 102.263 | 32,645 | +4,068 | 0.00% | 3,338,376 |
| 2009-05-05 | 2009-04-30 | 103.050 | 28,577 | +2,542 | 0.00% | 2,944,850 |
| 2009-05-04 | 2009-04-29 | 103.246 | 26,035 | +2,543 | 0.00% | 2,688,018 |
| 2009-04-30 | 2009-04-28 | 102.853 | 23,492 | -1,017 | 0.00% | 2,416,223 |
| 2009-04-28 | 2009-04-24 | 102.951 | 24,509 | +2,542 | 0.00% | 2,523,234 |
| 2009-04-24 | 2009-04-22 | 102.263 | 21,967 | +509 | 0.00% | 2,246,412 |
| 2009-04-22 | 2009-04-20 | 102.066 | 21,458 | +2,542 | 0.00% | 2,190,140 |
| 2009-04-21 | 2009-04-17 | 102.460 | 18,916 | -508 | 0.00% | 1,938,127 |
| 2009-04-20 | 2009-04-16 | 102.066 | 19,424 | +1,525 | 0.00% | 1,982,537 |
| 2009-04-17 | 2009-04-15 | 106.071 | 17,899 | -1,017 | 0.00% | 1,898,562 |
| 2009-04-16 | 2009-04-14 | 105.170 | 18,916 | +1,328 | 0.00% | 1,989,400 |
| 2009-04-08 | 2009-04-06 | 104.670 | 17,588 | +499 | 0.00% | 1,840,934 |
| 2009-04-07 | 2009-04-03 | 103.069 | 17,089 | +1,000 | 0.00% | 1,761,343 |
| 2009-04-01 | 2009-03-30 | 105.571 | 16,089 | -500 | 0.00% | 1,698,524 |
| 2009-03-30 | 2009-03-26 | 105.571 | 16,589 | +500 | 0.00% | 1,751,309 |
| 2009-03-27 | 2009-03-25 | 106.971 | 16,089 | +499 | 0.00% | 1,721,064 |
| 2009-03-17 | 2009-03-13 | 108.472 | 15,590 | +250 | 0.00% | 1,691,086 |
| 2009-03-12 | 2009-03-10 | 108.673 | 15,340 | -999 | 0.00% | 1,667,037 |
| 2009-03-11 | 2009-03-09 | 110.074 | 16,339 | +500 | 0.00% | 1,798,491 |
| 2009-03-06 | 2009-03-04 | 109.973 | 15,839 | +499 | 0.00% | 1,741,870 |
| 2009-03-03 | 2009-02-27 | 115.177 | 15,340 | -499 | 0.00% | 1,766,814 |
| 2009-02-25 | 2009-02-23 | 109.373 | 15,839 | -2,249 | 0.00% | 1,732,360 |
| 2009-01-29 | 2009-01-22 | 103.469 | 18,088 | -250 | 0.00% | 1,871,549 |
| 2009-01-16 | 2009-01-14 | 105.270 | 18,338 | -499 | 0.00% | 1,930,447 |
| 2009-01-14 | 2009-01-12 | 104.870 | 18,837 | -500 | 0.00% | 1,975,437 |
| 2009-01-07 | 2009-01-05 | 103.269 | 19,337 | +500 | 0.00% | 1,996,912 |
| 2009-01-05 | 2008-12-31 | 105.270 | 18,837 | -500 | 0.00% | 1,982,977 |
| 2008-12-30 | 2008-12-24 | 103.469 | 19,337 | -1,249 | 0.00% | 2,000,782 |
| 2008-12-23 | 2008-12-19 | 98.266 | 20,586 | +250 | 0.00% | 2,022,896 |
| 2008-12-19 | 2008-12-17 | 100.567 | 20,336 | +1,499 | 0.00% | 2,045,134 |
| 2008-12-16 | 2008-12-12 | 102.969 | 18,837 | +499 | 0.00% | 1,939,623 |
| 2008-12-15 | 2008-12-11 | 103.969 | 18,338 | +500 | 0.00% | 1,906,592 |
| 2008-12-12 | 2008-12-10 | 105.971 | 17,838 | +1,749 | 0.00% | 1,890,307 |
| 2008-12-10 | 2008-12-08 | 111.074 | 16,089 | -500 | 0.00% | 1,787,073 |
| 2008-12-04 | 2008-12-02 | 106.671 | 16,589 | +500 | 0.00% | 1,769,569 |
| 2008-12-02 | 2008-11-28 | 111.126 | 16,089 | +152 | 0.00% | 1,787,908 |
| 2008-11-25 | 2008-11-21 | 105.368 | 15,937 | -495 | 0.00% | 1,679,246 |
| 2008-11-24 | 2008-11-20 | 103.448 | 16,432 | +495 | 0.00% | 1,699,862 |
| 2008-11-21 | 2008-11-19 | 106.681 | 15,937 | -495 | 0.00% | 1,700,176 |
| 2008-11-20 | 2008-11-18 | 104.054 | 16,432 | +495 | 0.00% | 1,709,822 |
| 2008-11-18 | 2008-11-14 | 106.782 | 15,937 | -990 | 0.00% | 1,701,786 |
| 2008-11-17 | 2008-11-13 | 104.459 | 16,927 | +990 | 0.00% | 1,768,169 |
| 2008-10-29 | 2008-10-27 | 86.577 | 15,937 | -495 | 0.00% | 1,379,783 |
| 2008-10-27 | 2008-10-23 | 107.691 | 16,432 | -495 | 0.00% | 1,769,583 |
| 2008-10-21 | 2008-10-17 | 108.398 | 16,927 | -247 | 0.00% | 1,834,860 |
| 2008-10-17 | 2008-10-15 | 107.085 | 17,174 | -248 | 0.00% | 1,839,080 |
| 2008-10-16 | 2008-10-14 | 111.732 | 17,422 | +1,733 | 0.00% | 1,946,599 |
| 2008-10-15 | 2008-10-13 | 119.208 | 15,689 | +2,227 | 0.00% | 1,870,254 |
| 2008-10-14 | 2008-10-10 | 113.147 | 13,462 | +247 | 0.00% | 1,523,179 |
| 2008-10-13 | 2008-10-09 | 122.340 | 13,215 | -247 | 0.00% | 1,616,719 |
| 2008-10-10 | 2008-10-08 | 121.835 | 13,462 | -2,227 | 0.00% | 1,640,137 |
| 2008-10-06 | 2008-10-02 | 129.714 | 15,689 | -248 | 0.00% | 2,035,090 |
| 2008-09-25 | 2008-09-23 | 123.653 | 15,937 | -990 | 0.00% | 1,970,658 |
| 2008-09-23 | 2008-09-19 | 121.228 | 16,927 | +990 | 0.00% | 2,052,034 |
| 2008-09-04 | 2008-09-02 | 128.502 | 15,937 | -495 | 0.00% | 2,047,939 |
| 2008-09-02 | 2008-08-29 | 129.359 | 16,432 | -495 | 0.00% | 2,125,634 |
| 2008-09-01 | 2008-08-28 | 134.147 | 16,927 | +1,121 | 0.00% | 2,270,702 |
| 2008-08-28 | 2008-08-26 | 136.286 | 15,806 | +245 | 0.00% | 2,154,133 |
| 2008-08-27 | 2008-08-25 | 136.489 | 15,561 | -245 | 0.00% | 2,123,913 |
| 2008-08-26 | 2008-08-21 | 134.554 | 15,806 | +245 | 0.00% | 2,126,763 |
| 2008-08-21 | 2008-08-19 | 135.878 | 15,561 | -245 | 0.00% | 2,114,403 |
| 2008-08-19 | 2008-08-15 | 134.045 | 15,806 | +245 | 0.00% | 2,118,714 |
| 2008-08-13 | 2008-08-11 | 137.304 | 15,561 | -491 | 0.00% | 2,136,593 |
| 2008-08-12 | 2008-08-08 | 134.249 | 16,052 | -491 | 0.00% | 2,154,959 |
| 2008-08-11 | 2008-08-07 | 133.434 | 16,543 | +491 | 0.00% | 2,207,394 |
| 2008-08-05 | 2008-08-01 | 132.415 | 16,052 | -245 | 0.00% | 2,125,528 |
| 2008-07-31 | 2008-07-29 | 130.582 | 16,297 | -69,994 | 0.00% | 2,128,090 |
| 2008-07-30 | 2008-07-28 | 132.211 | 86,291 | +69,994 | 0.01% | 11,408,658 |
| 2008-07-10 | 2008-07-08 | 128.850 | 16,297 | +245 | 0.00% | 2,099,871 |
| 2008-06-24 | 2008-06-20 | 132.721 | 16,052 | +491 | 0.00% | 2,130,433 |
| 2008-06-10 | 2008-06-05 | 137.915 | 15,561 | -491 | 0.00% | 2,146,103 |
| 2008-06-04 | 2008-06-02 | 131.804 | 16,052 | -982 | 0.00% | 2,115,718 |
| 2008-06-03 | 2008-05-30 | 143.620 | 17,034 | -490 | 0.00% | 2,446,415 |
| 2008-06-02 | 2008-05-29 | 132.872 | 17,524 | -1,228 | 0.00% | 2,328,448 |
| 2008-05-30 | 2008-05-28 | 131.845 | 18,752 | -92 | 0.00% | 2,472,359 |
| 2008-05-29 | 2008-05-27 | 129.278 | 18,844 | -974 | 0.00% | 2,436,115 |
| 2008-05-23 | 2008-05-21 | 127.224 | 19,818 | -487 | 0.00% | 2,521,332 |
| 2008-05-16 | 2008-05-14 | 127.224 | 20,305 | -244 | 0.00% | 2,583,291 |
| 2008-05-15 | 2008-05-13 | 127.019 | 20,549 | -487 | 0.00% | 2,610,113 |
| 2008-05-13 | 2008-05-08 | 124.965 | 21,036 | -1,460 | 0.00% | 2,628,771 |
| 2008-05-09 | 2008-05-07 | 123.630 | 22,496 | +487 | 0.00% | 2,781,191 |
| 2008-05-08 | 2008-05-06 | 123.528 | 22,009 | +486 | 0.00% | 2,718,723 |
| 2008-05-07 | 2008-05-05 | 123.630 | 21,523 | +1,218 | 0.00% | 2,660,898 |
| 2008-05-06 | 2008-05-02 | 125.171 | 20,305 | +2,678 | 0.00% | 2,541,591 |
| 2008-05-05 | 2008-04-30 | 126.916 | 17,627 | +487 | 0.00% | 2,237,154 |
| 2008-05-02 | 2008-04-29 | 128.457 | 17,140 | -244 | 0.00% | 2,201,745 |
| 2008-04-29 | 2008-04-25 | 125.992 | 17,384 | +244 | 0.00% | 2,190,248 |
| 2008-04-28 | 2008-04-24 | 126.198 | 17,140 | +730 | 0.00% | 2,163,026 |
| 2008-04-25 | 2008-04-23 | 128.354 | 16,410 | -4,382 | 0.00% | 2,106,287 |
| 2008-04-24 | 2008-04-22 | 131.434 | 20,792 | +4,869 | 0.00% | 2,732,783 |
| 2008-04-17 | 2008-04-15 | 135.009 | 15,923 | -252 | 0.00% | 2,149,748 |
| 2008-04-15 | 2008-04-11 | 132.613 | 16,175 | -720 | 0.00% | 2,145,015 |
| 2008-04-11 | 2008-04-09 | 130.217 | 16,895 | -480 | 0.00% | 2,200,016 |
| 2008-04-09 | 2008-04-07 | 127.300 | 17,375 | +240 | 0.00% | 2,211,840 |
| 2008-04-08 | 2008-04-03 | 129.175 | 17,135 | +480 | 0.00% | 2,213,418 |
| 2008-04-03 | 2008-04-01 | 131.675 | 16,655 | +480 | 0.00% | 2,193,054 |
| 2008-03-28 | 2008-03-26 | 134.801 | 16,175 | -96 | 0.00% | 2,180,400 |
| 2008-03-26 | 2008-03-20 | 131.988 | 16,271 | +96 | 0.00% | 2,147,576 |
| 2008-03-20 | 2008-03-18 | 136.467 | 16,175 | +480 | 0.00% | 2,207,361 |
| 2008-03-19 | 2008-03-17 | 136.051 | 15,695 | -480 | 0.00% | 2,135,316 |
| 2008-03-18 | 2008-03-14 | 134.592 | 16,175 | +480 | 0.00% | 2,177,030 |
| 2008-03-13 | 2008-03-11 | 130.946 | 15,695 | -240 | 0.00% | 2,055,201 |
| 2008-03-12 | 2008-03-10 | 126.258 | 15,935 | -960 | 0.00% | 2,011,928 |
| 2008-03-06 | 2008-03-04 | 120.946 | 16,895 | +480 | 0.00% | 2,043,375 |
| 2008-03-05 | 2008-03-03 | 125.112 | 16,415 | +240 | 0.00% | 2,053,722 |
| 2008-02-27 | 2008-02-25 | 131.155 | 16,175 | -240 | 0.00% | 2,121,425 |
| 2008-02-25 | 2008-02-21 | 125.425 | 16,415 | -480 | 0.00% | 2,058,852 |
| 2008-02-22 | 2008-02-20 | 123.342 | 16,895 | +480 | 0.00% | 2,083,855 |
| 2008-02-20 | 2008-02-18 | 126.258 | 16,415 | -480 | 0.00% | 2,072,532 |
| 2008-02-19 | 2008-02-15 | 124.592 | 16,895 | +480 | 0.00% | 2,104,976 |
| 2008-02-18 | 2008-02-14 | 127.092 | 16,415 | +240 | 0.00% | 2,086,212 |
| 2008-02-12 | 2008-02-06 | 131.259 | 16,175 | +480 | 0.00% | 2,123,110 |
| 2008-01-25 | 2008-01-23 | 126.050 | 15,695 | -480 | 0.00% | 1,978,356 |
| 2008-01-23 | 2008-01-21 | 125.738 | 16,175 | -480 | 0.00% | 2,033,805 |
| 2008-01-22 | 2008-01-18 | 126.154 | 16,655 | -4,800 | 0.00% | 2,101,099 |
| 2008-01-17 | 2008-01-15 | 126.675 | 21,455 | -662 | 0.00% | 2,717,814 |
| 2008-01-16 | 2008-01-14 | 127.300 | 22,117 | +422 | 0.00% | 2,815,497 |
| 2008-01-10 | 2008-01-08 | 120.529 | 21,695 | -480 | 0.00% | 2,614,874 |
| 2008-01-09 | 2008-01-07 | 119.175 | 22,175 | -479 | 0.00% | 2,642,697 |
| 2008-01-08 | 2008-01-04 | 116.049 | 22,654 | +479 | 0.00% | 2,628,983 |
| 2007-12-17 | 2007-12-13 | 110.841 | 22,175 | +480 | 0.00% | 2,457,893 |
| 2007-12-14 | 2007-12-12 | 111.674 | 21,695 | -480 | 0.00% | 2,422,770 |
| 2007-11-30 | 2007-11-28 | 110.351 | 22,175 | +216 | 0.00% | 2,447,026 |
| 2007-11-05 | 2007-11-01 | 110.561 | 21,959 | -475 | 0.00% | 2,427,811 |
| 2007-11-01 | 2007-10-30 | 109.614 | 22,434 | +475 | 0.00% | 2,459,087 |
| 2007-10-18 | 2007-10-16 | 109.509 | 21,959 | +475 | 0.00% | 2,404,711 |
| 2007-09-21 | 2007-09-19 | 113.086 | 21,484 | -237 | 0.00% | 2,429,535 |
| 2007-09-05 | 2007-09-03 | 112.928 | 21,721 | +237 | 0.00% | 2,452,915 |
| 2007-09-04 | 2007-08-31 | 114.203 | 21,484 | -1,672 | 0.00% | 2,453,539 |
| 2007-08-27 | 2007-08-23 | 113.566 | 23,156 | -1,177 | 0.00% | 2,629,727 |
| 2007-08-24 | 2007-08-22 | 111.547 | 24,333 | +1,177 | 0.00% | 2,714,278 |
| 2007-08-23 | 2007-08-21 | 109.635 | 23,156 | -471 | 0.00% | 2,538,707 |
| 2007-08-16 | 2007-08-14 | 110.804 | 23,627 | +471 | 0.00% | 2,617,956 |
| 2007-08-10 | 2007-08-08 | 110.379 | 23,156 | +235 | 0.00% | 2,555,927 |
| 2007-08-08 | 2007-08-06 | 109.635 | 22,921 | -3,294 | 0.00% | 2,512,943 |
| 2007-08-01 | 2007-07-30 | 112.503 | 26,215 | +470 | 0.00% | 2,949,275 |
| 2007-07-20 | 2007-07-18 | 112.291 | 25,745 | -470 | 0.00% | 2,890,928 |
| 2007-07-19 | 2007-07-17 | 113.035 | 26,215 | +470 | 0.00% | 2,963,200 |
| 2007-07-17 | 2007-07-13 | 110.804 | 25,745 | -941 | 0.00% | 2,852,638 |
| 2007-07-16 | 2007-07-12 | 110.804 | 26,686 | +941 | 0.00% | 2,956,904 |
| 2007-07-13 | 2007-07-11 | 111.016 | 25,745 | -941 | 0.00% | 2,858,108 |
| 2007-07-12 | 2007-07-10 | 111.122 | 26,686 | +941 | 0.00% | 2,965,409 |
| 2007-07-03 | 2007-06-28 | 112.928 | 25,745 | +236 | 0.00% | 2,907,338 |
| 2007-06-29 | 2007-06-27 | 113.035 | 25,509 | -1,412 | 0.00% | 2,883,397 |
| 2007-06-28 | 2007-06-26 | 111.972 | 26,921 | +941 | 0.00% | 3,014,402 |
| 2007-06-27 | 2007-06-25 | 110.591 | 25,980 | +471 | 0.00% | 2,873,157 |
| 2007-06-26 | 2007-06-22 | 111.972 | 25,509 | 0.00% | 2,856,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy