History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 506,628 | +0 | 0.02% | 33,285,460 |
| 2025-10-13 | 2025-10-09 | 65.550 | 506,628 | +0 | 0.02% | 33,209,465 |
| 2025-10-10 | 2025-10-08 | 64.900 | 506,628 | +0 | 0.02% | 32,880,157 |
| 2025-10-09 | 2025-10-06 | 64.750 | 506,628 | +0 | 0.02% | 32,804,163 |
| 2025-10-08 | 2025-10-03 | 64.850 | 506,628 | +0 | 0.02% | 32,854,826 |
| 2025-10-06 | 2025-10-02 | 65.000 | 506,628 | -4,000 | 0.02% | 32,930,820 |
| 2025-09-29 | 2025-09-25 | 64.600 | 510,628 | +1,000 | 0.02% | 32,986,569 |
| 2025-09-22 | 2025-09-18 | 65.500 | 509,628 | +11,500 | 0.02% | 33,380,634 |
| 2025-09-19 | 2025-09-17 | 65.800 | 498,128 | -2,000 | 0.02% | 32,776,822 |
| 2025-09-18 | 2025-09-16 | 65.700 | 500,128 | +1,000 | 0.02% | 32,858,410 |
| 2025-09-10 | 2025-09-08 | 64.650 | 499,128 | +500 | 0.02% | 32,268,625 |
| 2025-09-09 | 2025-09-05 | 64.600 | 498,628 | -500 | 0.02% | 32,211,369 |
| 2025-09-08 | 2025-09-04 | 64.250 | 499,128 | +2,000 | 0.02% | 32,068,974 |
| 2025-09-05 | 2025-09-03 | 64.300 | 497,128 | +641 | 0.02% | 31,965,330 |
| 2025-09-03 | 2025-09-01 | 66.636 | 496,487 | +10,000 | 0.02% | 33,083,943 |
| 2025-09-02 | 2025-08-29 | 66.485 | 486,487 | +4,644 | 0.02% | 32,343,906 |
| 2025-08-25 | 2025-08-21 | 66.535 | 481,843 | +12,876 | 0.02% | 32,059,476 |
| 2025-08-20 | 2025-08-18 | 66.737 | 468,967 | +4,457 | 0.02% | 31,297,467 |
| 2025-08-19 | 2025-08-15 | 66.737 | 464,510 | +4,952 | 0.02% | 31,000,020 |
| 2025-08-18 | 2025-08-14 | 67.242 | 459,558 | +28,723 | 0.02% | 30,901,532 |
| 2025-08-15 | 2025-08-13 | 67.696 | 430,835 | +1,981 | 0.02% | 29,165,888 |
| 2025-08-01 | 2025-07-30 | 69.211 | 428,854 | -4,952 | 0.02% | 29,681,263 |
| 2025-07-11 | 2025-07-09 | 66.232 | 433,806 | +1,981 | 0.02% | 28,731,933 |
| 2025-06-20 | 2025-06-18 | 66.687 | 431,825 | +29,713 | 0.02% | 28,796,921 |
| 2025-06-02 | 2025-05-29 | 67.834 | 402,112 | +4,788 | 0.02% | 27,276,673 |
| 2025-05-30 | 2025-05-28 | 67.681 | 397,324 | -981 | 0.02% | 26,891,139 |
| 2025-05-28 | 2025-05-26 | 68.037 | 398,305 | +981 | 0.02% | 27,099,629 |
| 2025-05-13 | 2025-05-09 | 69.006 | 397,324 | -9,811 | 0.02% | 27,417,622 |
| 2025-04-25 | 2025-04-23 | 66.559 | 407,135 | -9,811 | 0.02% | 27,098,667 |
| 2025-04-23 | 2025-04-17 | 65.999 | 416,946 | -9,810 | 0.02% | 27,517,939 |
| 2025-04-16 | 2025-04-14 | 64.521 | 426,756 | -2,944 | 0.02% | 27,534,656 |
| 2025-04-15 | 2025-04-11 | 63.705 | 429,700 | +3,925 | 0.02% | 27,374,216 |
| 2025-04-14 | 2025-04-10 | 63.909 | 425,775 | -11,773 | 0.02% | 27,210,969 |
| 2025-04-11 | 2025-04-09 | 62.482 | 437,548 | +9,811 | 0.02% | 27,338,991 |
| 2025-04-10 | 2025-04-08 | 63.349 | 427,737 | +110,861 | 0.02% | 27,096,567 |
| 2025-04-09 | 2025-04-07 | 65.030 | 316,876 | -9,810 | 0.01% | 20,606,600 |
| 2025-04-07 | 2025-04-02 | 64.878 | 326,686 | +1,962 | 0.01% | 21,194,601 |
| 2025-03-13 | 2025-03-11 | 65.489 | 324,724 | -981 | 0.01% | 21,265,903 |
| 2025-03-07 | 2025-03-05 | 68.317 | 325,705 | +4,269 | 0.01% | 22,251,323 |
| 2025-03-03 | 2025-02-27 | 67.071 | 321,436 | +963 | 0.01% | 21,558,891 |
| 2025-02-28 | 2025-02-26 | 68.006 | 320,473 | +1,925 | 0.01% | 21,793,990 |
| 2025-02-27 | 2025-02-25 | 67.798 | 318,548 | +962 | 0.01% | 21,596,882 |
| 2025-02-24 | 2025-02-20 | 66.811 | 317,586 | +9,624 | 0.01% | 21,218,173 |
| 2025-02-18 | 2025-02-14 | 66.603 | 307,962 | +9,625 | 0.01% | 20,511,188 |
| 2025-01-20 | 2025-01-16 | 67.330 | 298,337 | -963 | 0.01% | 20,087,125 |
| 2024-12-30 | 2024-12-24 | 67.330 | 299,300 | -2,887 | 0.01% | 20,151,964 |
| 2024-12-12 | 2024-12-10 | 68.265 | 302,187 | -12,512 | 0.01% | 20,628,935 |
| 2024-12-10 | 2024-12-06 | 67.798 | 314,699 | -7,199 | 0.01% | 21,335,928 |
| 2024-12-05 | 2024-12-03 | 67.798 | 321,898 | -9,624 | 0.01% | 21,824,005 |
| 2024-12-04 | 2024-12-02 | 66.603 | 331,522 | +963 | 0.01% | 22,080,354 |
| 2024-12-02 | 2024-11-28 | 68.458 | 330,559 | +4,142 | 0.01% | 22,629,527 |
| 2024-11-25 | 2024-11-21 | 70.294 | 326,417 | +19,063 | 0.01% | 22,945,290 |
| 2024-11-18 | 2024-11-14 | 68.511 | 307,354 | +2,859 | 0.01% | 21,057,074 |
| 2024-11-07 | 2024-11-05 | 70.347 | 304,495 | +2,860 | 0.01% | 21,420,269 |
| 2024-11-04 | 2024-10-31 | 69.298 | 301,635 | +953 | 0.01% | 20,902,611 |
| 2024-10-14 | 2024-10-09 | 69.455 | 300,682 | +953 | 0.01% | 20,883,890 |
| 2024-10-10 | 2024-10-08 | 69.665 | 299,729 | +3,812 | 0.01% | 20,880,593 |
| 2024-10-08 | 2024-10-04 | 72.235 | 295,917 | +953 | 0.01% | 21,375,675 |
| 2024-09-30 | 2024-09-26 | 73.494 | 294,964 | +19,540 | 0.01% | 21,678,196 |
| 2024-09-25 | 2024-09-23 | 74.753 | 275,424 | -1,907 | 0.01% | 20,588,876 |
| 2024-09-24 | 2024-09-20 | 74.911 | 277,331 | -9,531 | 0.01% | 20,775,075 |
| 2024-09-23 | 2024-09-19 | 74.386 | 286,862 | -9,531 | 0.01% | 21,338,566 |
| 2024-09-19 | 2024-09-16 | 73.862 | 296,393 | -9,532 | 0.01% | 21,892,057 |
| 2024-09-11 | 2024-09-09 | 73.022 | 305,925 | -476 | 0.01% | 22,339,332 |
| 2024-09-02 | 2024-08-29 | 74.216 | 306,401 | +2,761 | 0.01% | 22,739,775 |
| 2024-08-30 | 2024-08-28 | 74.745 | 303,640 | -2,833 | 0.01% | 22,695,599 |
| 2024-08-28 | 2024-08-26 | 73.422 | 306,473 | +18,891 | 0.01% | 22,501,768 |
| 2024-08-27 | 2024-08-23 | 72.681 | 287,582 | +472 | 0.01% | 20,901,632 |
| 2024-08-23 | 2024-08-21 | 72.892 | 287,110 | +9,445 | 0.01% | 20,928,121 |
| 2024-08-20 | 2024-08-16 | 73.528 | 277,665 | +473 | 0.01% | 20,416,033 |
| 2024-08-09 | 2024-08-07 | 73.316 | 277,192 | -945 | 0.01% | 20,322,561 |
| 2024-08-05 | 2024-08-01 | 73.210 | 278,137 | -10,390 | 0.01% | 20,362,398 |
| 2024-08-01 | 2024-07-30 | 70.510 | 288,527 | -3,148 | 0.01% | 20,344,108 |
| 2024-07-31 | 2024-07-29 | 70.775 | 291,675 | -945 | 0.01% | 20,643,274 |
| 2024-07-30 | 2024-07-26 | 69.716 | 292,620 | -9,445 | 0.01% | 20,400,356 |
| 2024-07-25 | 2024-07-23 | 69.399 | 302,065 | -945 | 0.01% | 20,962,886 |
| 2024-07-23 | 2024-07-19 | 68.763 | 303,010 | -2,833 | 0.01% | 20,835,987 |
| 2024-07-16 | 2024-07-12 | 69.557 | 305,843 | -4,723 | 0.01% | 21,273,644 |
| 2024-07-15 | 2024-07-11 | 68.287 | 310,566 | +3,148 | 0.01% | 21,207,603 |
| 2024-07-10 | 2024-07-08 | 66.434 | 307,418 | +4,723 | 0.01% | 20,423,068 |
| 2024-07-04 | 2024-07-02 | 67.440 | 302,695 | -10,390 | 0.01% | 20,413,743 |
| 2024-07-02 | 2024-06-27 | 65.799 | 313,085 | +944 | 0.01% | 20,600,671 |
| 2024-06-28 | 2024-06-26 | 66.964 | 312,141 | -1,889 | 0.01% | 20,902,071 |
| 2024-06-27 | 2024-06-25 | 65.481 | 314,030 | +12,279 | 0.01% | 20,563,110 |
| 2024-06-26 | 2024-06-24 | 67.016 | 301,751 | +8,690 | 0.01% | 20,222,293 |
| 2024-06-14 | 2024-06-12 | 68.763 | 293,061 | +9,446 | 0.01% | 20,151,861 |
| 2024-06-12 | 2024-06-07 | 69.452 | 283,615 | -9,446 | 0.01% | 19,697,495 |
| 2024-06-07 | 2024-06-05 | 67.652 | 293,061 | -12,279 | 0.01% | 19,826,080 |
| 2024-06-06 | 2024-06-04 | 68.234 | 305,340 | -12,279 | 0.01% | 20,834,572 |
| 2024-06-05 | 2024-06-03 | 66.752 | 317,619 | -1,889 | 0.01% | 21,201,644 |
| 2024-06-04 | 2024-05-31 | 65.481 | 319,508 | +1,889 | 0.01% | 20,921,817 |
| 2024-06-03 | 2024-05-30 | 67.320 | 317,619 | +6,612 | 0.01% | 21,382,007 |
| 2024-05-31 | 2024-05-29 | 69.138 | 311,007 | -126,398 | 0.01% | 21,502,302 |
| 2024-05-28 | 2024-05-24 | 69.672 | 437,405 | +160,836 | 0.02% | 30,475,049 |
| 2024-05-24 | 2024-05-22 | 71.116 | 276,569 | +4,675 | 0.01% | 19,668,507 |
| 2024-05-20 | 2024-05-16 | 71.383 | 271,894 | -9,350 | 0.01% | 19,408,731 |
| 2024-05-14 | 2024-05-10 | 70.047 | 281,244 | -28,053 | 0.01% | 19,700,208 |
| 2024-05-08 | 2024-05-06 | 67.427 | 309,297 | -1,870 | 0.01% | 20,854,849 |
| 2024-05-07 | 2024-05-03 | 66.892 | 311,167 | -935 | 0.01% | 20,814,554 |
| 2024-05-03 | 2024-04-30 | 65.983 | 312,102 | +1,870 | 0.01% | 20,593,396 |
| 2024-04-30 | 2024-04-26 | 66.892 | 310,232 | -1,870 | 0.01% | 20,752,010 |
| 2024-04-19 | 2024-04-17 | 64.646 | 312,102 | +2,805 | 0.01% | 20,176,188 |
| 2024-04-15 | 2024-04-11 | 66.731 | 309,297 | +1,870 | 0.01% | 20,639,851 |
| 2024-04-12 | 2024-04-10 | 67.640 | 307,427 | -1,870 | 0.01% | 20,794,515 |
| 2024-04-09 | 2024-04-05 | 65.929 | 309,297 | +1,870 | 0.01% | 20,391,776 |
| 2024-03-27 | 2024-03-25 | 67.320 | 307,427 | -1,870 | 0.01% | 20,695,885 |
| 2024-03-26 | 2024-03-22 | 67.106 | 309,297 | +3,740 | 0.01% | 20,755,619 |
| 2024-03-25 | 2024-03-21 | 68.282 | 305,557 | -3,273 | 0.01% | 20,864,087 |
| 2024-03-21 | 2024-03-19 | 67.587 | 308,830 | +1,871 | 0.01% | 20,872,901 |
| 2024-03-19 | 2024-03-15 | 68.389 | 306,959 | +4,675 | 0.01% | 20,992,646 |
| 2024-03-18 | 2024-03-14 | 68.389 | 302,284 | +18,702 | 0.01% | 20,672,927 |
| 2024-03-14 | 2024-03-12 | 69.565 | 283,582 | -28,988 | 0.01% | 19,727,508 |
| 2024-03-11 | 2024-03-07 | 71.098 | 312,570 | +935 | 0.01% | 22,223,029 |
| 2024-03-08 | 2024-03-06 | 71.479 | 311,635 | +5,779 | 0.01% | 22,275,400 |
| 2024-03-07 | 2024-03-05 | 70.281 | 305,856 | +918 | 0.01% | 21,495,728 |
| 2024-03-06 | 2024-03-04 | 71.207 | 304,938 | +18,355 | 0.01% | 21,713,638 |
| 2024-03-05 | 2024-03-01 | 71.098 | 286,583 | -1,377 | 0.01% | 20,375,412 |
| 2024-02-29 | 2024-02-27 | 72.623 | 287,960 | -30,286 | 0.01% | 20,912,587 |
| 2024-02-27 | 2024-02-23 | 69.245 | 318,246 | +918 | 0.01% | 22,037,075 |
| 2024-02-26 | 2024-02-22 | 70.281 | 317,328 | +18,355 | 0.01% | 22,301,987 |
| 2024-02-23 | 2024-02-21 | 70.498 | 298,973 | +11,931 | 0.01% | 21,077,141 |
| 2024-02-22 | 2024-02-20 | 70.934 | 287,042 | -19,273 | 0.01% | 20,361,130 |
| 2024-02-21 | 2024-02-19 | 69.845 | 306,315 | -918 | 0.01% | 21,394,480 |
| 2024-02-19 | 2024-02-15 | 69.463 | 307,233 | +20,191 | 0.01% | 21,341,429 |
| 2024-02-08 | 2024-02-06 | 73.386 | 287,042 | -918 | 0.01% | 21,064,856 |
| 2024-02-07 | 2024-02-05 | 69.954 | 287,960 | -918 | 0.01% | 20,143,858 |
| 2024-02-06 | 2024-02-02 | 70.063 | 288,878 | -3,671 | 0.01% | 20,239,552 |
| 2024-02-05 | 2024-02-01 | 68.701 | 292,549 | -917 | 0.01% | 20,098,292 |
| 2024-01-30 | 2024-01-26 | 66.957 | 293,466 | +25,220 | 0.01% | 19,649,664 |
| 2024-01-29 | 2024-01-25 | 67.502 | 268,246 | -9,178 | 0.01% | 18,107,146 |
| 2024-01-24 | 2024-01-22 | 65.323 | 277,424 | +9,178 | 0.01% | 18,122,106 |
| 2024-01-19 | 2024-01-17 | 66.031 | 268,246 | +3,671 | 0.01% | 17,712,560 |
| 2024-01-17 | 2024-01-15 | 68.864 | 264,575 | -1,836 | 0.01% | 18,219,705 |
| 2024-01-08 | 2024-01-04 | 69.681 | 266,411 | -1,835 | 0.01% | 18,563,854 |
| 2024-01-05 | 2024-01-03 | 69.409 | 268,246 | +1,835 | 0.01% | 18,618,648 |
| 2024-01-02 | 2023-12-28 | 70.226 | 266,411 | -918 | 0.01% | 18,708,998 |
| 2023-12-19 | 2023-12-15 | 69.300 | 267,329 | -1,835 | 0.01% | 18,525,871 |
| 2023-12-18 | 2023-12-14 | 69.136 | 269,164 | -459 | 0.01% | 18,609,043 |
| 2023-12-15 | 2023-12-13 | 66.630 | 269,623 | -11,013 | 0.01% | 17,965,067 |
| 2023-12-14 | 2023-12-12 | 66.957 | 280,636 | -459 | 0.01% | 18,790,603 |
| 2023-12-12 | 2023-12-08 | 66.685 | 281,095 | -918 | 0.01% | 18,744,765 |
| 2023-12-05 | 2023-12-01 | 65.254 | 282,013 | +2,295 | 0.01% | 18,402,443 |
| 2023-12-04 | 2023-11-30 | 66.906 | 279,718 | +2,974 | 0.01% | 18,714,778 |
| 2023-12-01 | 2023-11-29 | 66.520 | 276,744 | +908 | 0.01% | 18,409,125 |
| 2023-11-22 | 2023-11-20 | 66.906 | 275,836 | -908 | 0.01% | 18,455,050 |
| 2023-11-20 | 2023-11-16 | 65.970 | 276,744 | +908 | 0.01% | 18,256,731 |
| 2023-11-16 | 2023-11-14 | 64.428 | 275,836 | +3,178 | 0.01% | 17,771,529 |
| 2023-11-14 | 2023-11-10 | 63.437 | 272,658 | +9,080 | 0.01% | 17,296,519 |
| 2023-11-10 | 2023-11-08 | 63.877 | 263,578 | +1,816 | 0.01% | 16,836,629 |
| 2023-11-09 | 2023-11-07 | 64.538 | 261,762 | -454 | 0.01% | 16,893,600 |
| 2023-11-07 | 2023-11-03 | 64.923 | 262,216 | -1,362 | 0.01% | 17,023,976 |
| 2023-11-06 | 2023-11-02 | 64.318 | 263,578 | -908 | 0.01% | 16,952,744 |
| 2023-10-31 | 2023-10-27 | 63.657 | 264,486 | -18,160 | 0.01% | 16,836,372 |
| 2023-10-25 | 2023-10-20 | 62.170 | 282,646 | +17,252 | 0.01% | 17,572,145 |
| 2023-10-16 | 2023-10-12 | 64.318 | 265,394 | -18,160 | 0.01% | 17,069,545 |
| 2023-10-10 | 2023-10-06 | 63.106 | 283,554 | -454 | 0.01% | 17,894,039 |
| 2023-10-06 | 2023-10-04 | 61.399 | 284,008 | +1,816 | 0.01% | 17,437,870 |
| 2023-10-05 | 2023-10-03 | 63.106 | 282,192 | -13,620 | 0.01% | 17,808,089 |
| 2023-09-25 | 2023-09-21 | 64.263 | 295,812 | +1,816 | 0.01% | 19,009,673 |
| 2023-09-19 | 2023-09-15 | 65.419 | 293,996 | -39,371 | 0.01% | 19,232,948 |
| 2023-09-15 | 2023-09-13 | 65.749 | 333,367 | -36,319 | 0.01% | 21,918,707 |
| 2023-09-14 | 2023-09-12 | 65.144 | 369,686 | -54,480 | 0.02% | 24,082,731 |
| 2023-09-13 | 2023-09-11 | 64.813 | 424,166 | -33,595 | 0.02% | 27,491,619 |
| 2023-09-12 | 2023-09-07 | 65.199 | 457,761 | -40,406 | 0.02% | 29,845,474 |
| 2023-09-11 | 2023-09-06 | 65.419 | 498,167 | -54,480 | 0.02% | 32,589,627 |
| 2023-09-07 | 2023-09-05 | 65.805 | 552,647 | -18,159 | 0.02% | 36,366,685 |
| 2023-09-04 | 2023-08-30 | 67.988 | 570,806 | +5,847 | 0.02% | 38,807,846 |
| 2023-08-25 | 2023-08-23 | 65.039 | 564,959 | +899 | 0.02% | 36,744,408 |
| 2023-08-23 | 2023-08-21 | 65.150 | 564,060 | +898 | 0.02% | 36,748,702 |
| 2023-08-22 | 2023-08-18 | 65.429 | 563,162 | +273,975 | 0.02% | 36,846,859 |
| 2023-08-21 | 2023-08-17 | 67.431 | 289,187 | +449 | 0.01% | 19,500,296 |
| 2023-08-17 | 2023-08-15 | 67.487 | 288,738 | +1,798 | 0.01% | 19,486,083 |
| 2023-08-16 | 2023-08-14 | 68.210 | 286,940 | -26,961 | 0.01% | 19,572,278 |
| 2023-07-27 | 2023-07-25 | 68.433 | 313,901 | -8,460 | 0.01% | 21,481,154 |
| 2023-07-26 | 2023-07-24 | 68.322 | 322,361 | -1,798 | 0.01% | 22,024,227 |
| 2023-07-20 | 2023-07-18 | 67.765 | 324,159 | -2,696 | 0.01% | 21,966,718 |
| 2023-07-13 | 2023-07-11 | 66.152 | 326,855 | +2,696 | 0.01% | 21,622,046 |
| 2023-06-28 | 2023-06-26 | 66.875 | 324,159 | +1,348 | 0.01% | 21,678,157 |
| 2023-06-26 | 2023-06-21 | 68.934 | 322,811 | -4,493 | 0.01% | 22,252,532 |
| 2023-06-23 | 2023-06-20 | 68.767 | 327,304 | -13,930 | 0.01% | 22,507,621 |
| 2023-06-16 | 2023-06-14 | 62.925 | 341,234 | +8,461 | 0.02% | 21,472,109 |
| 2023-06-15 | 2023-06-13 | 63.593 | 332,773 | +898 | 0.01% | 21,161,874 |
| 2023-06-07 | 2023-06-05 | 63.648 | 331,875 | -2,696 | 0.01% | 21,123,232 |
| 2023-06-06 | 2023-06-02 | 62.702 | 334,571 | -8,987 | 0.01% | 20,978,383 |
| 2023-06-05 | 2023-06-01 | 63.745 | 343,558 | +8,987 | 0.02% | 21,900,125 |
| 2023-06-02 | 2023-05-31 | 64.195 | 334,571 | +3,721 | 0.01% | 21,477,838 |
| 2023-05-25 | 2023-05-23 | 64.420 | 330,850 | +19,107 | 0.01% | 21,313,425 |
| 2023-05-24 | 2023-05-22 | 66.277 | 311,743 | +1,333 | 0.01% | 20,661,346 |
| 2023-05-15 | 2023-05-11 | 69.202 | 310,410 | -4,444 | 0.01% | 21,481,145 |
| 2023-05-11 | 2023-05-09 | 68.302 | 314,854 | -4,443 | 0.01% | 21,505,251 |
| 2023-05-10 | 2023-05-08 | 68.302 | 319,297 | -8,887 | 0.01% | 21,808,718 |
| 2023-05-09 | 2023-05-05 | 66.783 | 328,184 | -8,887 | 0.01% | 21,917,183 |
| 2023-05-04 | 2023-05-02 | 65.770 | 337,071 | -8,887 | 0.02% | 22,169,327 |
| 2023-05-03 | 2023-04-28 | 65.714 | 345,958 | -8,887 | 0.02% | 22,734,365 |
| 2023-05-02 | 2023-04-27 | 65.433 | 354,845 | -889 | 0.02% | 23,218,546 |
| 2023-04-28 | 2023-04-26 | 65.208 | 355,734 | -19,551 | 0.02% | 23,196,658 |
| 2023-04-26 | 2023-04-24 | 65.264 | 375,285 | +3,555 | 0.02% | 24,492,652 |
| 2023-04-25 | 2023-04-21 | 64.870 | 371,730 | -15,997 | 0.02% | 24,114,238 |
| 2023-04-17 | 2023-04-13 | 65.039 | 387,727 | +4,444 | 0.02% | 25,217,411 |
| 2023-04-14 | 2023-04-12 | 65.095 | 383,283 | -22,514 | 0.02% | 24,949,942 |
| 2023-04-12 | 2023-04-06 | 64.195 | 405,797 | -445 | 0.02% | 26,050,202 |
| 2023-04-03 | 2023-03-30 | 63.914 | 406,242 | +889 | 0.02% | 25,964,488 |
| 2023-03-27 | 2023-03-23 | 64.139 | 405,353 | +444 | 0.02% | 25,998,893 |
| 2023-03-22 | 2023-03-20 | 64.420 | 404,909 | +19,552 | 0.02% | 26,084,321 |
| 2023-03-21 | 2023-03-17 | 64.589 | 385,357 | -19,552 | 0.02% | 24,889,820 |
| 2023-03-17 | 2023-03-15 | 64.364 | 404,909 | +3,555 | 0.02% | 26,061,540 |
| 2023-03-14 | 2023-03-10 | 62.620 | 401,354 | +444 | 0.02% | 25,132,713 |
| 2023-03-13 | 2023-03-09 | 66.205 | 400,910 | +889 | 0.02% | 26,542,167 |
| 2023-03-10 | 2023-03-08 | 66.377 | 400,021 | +27,544 | 0.02% | 26,552,278 |
| 2023-03-09 | 2023-03-07 | 67.009 | 372,477 | -19,141 | 0.02% | 24,959,450 |
| 2023-03-08 | 2023-03-06 | 66.550 | 391,618 | -3,480 | 0.02% | 26,062,028 |
| 2023-03-07 | 2023-03-03 | 65.285 | 395,098 | +7,830 | 0.02% | 25,794,087 |
| 2023-03-02 | 2023-02-28 | 63.849 | 387,268 | +871 | 0.02% | 24,726,502 |
| 2023-03-01 | 2023-02-27 | 64.021 | 386,397 | +10,440 | 0.02% | 24,737,508 |
| 2023-02-27 | 2023-02-23 | 64.538 | 375,957 | -2,610 | 0.02% | 24,263,583 |
| 2023-02-24 | 2023-02-22 | 64.940 | 378,567 | +2,610 | 0.02% | 24,584,320 |
| 2023-02-23 | 2023-02-21 | 65.515 | 375,957 | +8,700 | 0.02% | 24,630,886 |
| 2023-02-15 | 2023-02-13 | 65.860 | 367,257 | +19,141 | 0.02% | 24,187,540 |
| 2023-02-14 | 2023-02-10 | 66.147 | 348,116 | +6,090 | 0.02% | 23,026,944 |
| 2023-02-13 | 2023-02-09 | 66.377 | 342,026 | +870 | 0.02% | 22,702,731 |
| 2023-02-08 | 2023-02-06 | 66.377 | 341,156 | -8,700 | 0.02% | 22,644,983 |
| 2023-01-26 | 2023-01-19 | 66.262 | 349,856 | -8,701 | 0.02% | 23,182,253 |
| 2023-01-20 | 2023-01-18 | 66.090 | 358,557 | +8,701 | 0.02% | 23,696,983 |
| 2023-01-18 | 2023-01-16 | 65.975 | 349,856 | -8,701 | 0.02% | 23,081,723 |
| 2023-01-16 | 2023-01-12 | 66.205 | 358,557 | -10,005 | 0.02% | 23,738,195 |
| 2023-01-13 | 2023-01-11 | 65.285 | 368,562 | +17,401 | 0.02% | 24,061,677 |
| 2023-01-12 | 2023-01-10 | 66.205 | 351,161 | -9,571 | 0.02% | 23,248,544 |
| 2023-01-11 | 2023-01-09 | 65.745 | 360,732 | -8,700 | 0.02% | 23,716,342 |
| 2023-01-10 | 2023-01-06 | 65.803 | 369,432 | +8,700 | 0.02% | 24,309,555 |
| 2023-01-09 | 2023-01-05 | 66.262 | 360,732 | -1,740 | 0.02% | 23,902,921 |
| 2022-12-21 | 2022-12-19 | 64.251 | 362,472 | +8,266 | 0.02% | 23,289,130 |
| 2022-12-20 | 2022-12-16 | 62.699 | 354,206 | +435 | 0.02% | 22,208,420 |
| 2022-12-15 | 2022-12-13 | 65.400 | 353,771 | +1,740 | 0.02% | 23,136,704 |
| 2022-12-06 | 2022-12-02 | 62.987 | 352,031 | +2,610 | 0.02% | 22,173,205 |
| 2022-12-05 | 2022-12-01 | 66.822 | 349,421 | -8,701 | 0.02% | 23,349,010 |
| 2022-12-02 | 2022-11-30 | 65.776 | 358,122 | +3,924 | 0.02% | 23,555,865 |
| 2022-12-01 | 2022-11-29 | 65.660 | 354,198 | +861 | 0.02% | 23,256,597 |
| 2022-11-30 | 2022-11-28 | 65.486 | 353,337 | -8,605 | 0.02% | 23,138,471 |
| 2022-11-29 | 2022-11-25 | 66.299 | 361,942 | +739 | 0.02% | 23,996,409 |
| 2022-11-22 | 2022-11-18 | 66.473 | 361,203 | +2,869 | 0.02% | 24,010,378 |
| 2022-11-15 | 2022-11-11 | 64.904 | 358,334 | -10,756 | 0.02% | 23,257,488 |
| 2022-11-07 | 2022-11-03 | 61.941 | 369,090 | -2,582 | 0.02% | 22,861,836 |
| 2022-11-01 | 2022-10-28 | 62.057 | 371,672 | +1,721 | 0.02% | 23,064,961 |
| 2022-10-28 | 2022-10-26 | 61.651 | 369,951 | -3,728 | 0.02% | 22,807,685 |
| 2022-10-25 | 2022-10-21 | 60.198 | 373,679 | +3,011 | 0.02% | 22,494,693 |
| 2022-10-24 | 2022-10-20 | 61.941 | 370,668 | +861 | 0.02% | 22,959,579 |
| 2022-10-19 | 2022-10-17 | 62.987 | 369,807 | +860 | 0.02% | 23,293,032 |
| 2022-10-07 | 2022-10-05 | 69.321 | 368,947 | +861 | 0.02% | 25,575,613 |
| 2022-10-05 | 2022-09-30 | 68.972 | 368,086 | -430 | 0.02% | 25,387,600 |
| 2022-10-03 | 2022-09-29 | 68.623 | 368,516 | +860 | 0.02% | 25,288,779 |
| 2022-09-30 | 2022-09-28 | 67.868 | 367,656 | +1,721 | 0.02% | 24,952,044 |
| 2022-09-22 | 2022-09-20 | 76.526 | 365,935 | -430 | 0.02% | 28,003,438 |
| 2022-09-19 | 2022-09-15 | 75.945 | 366,365 | +8,605 | 0.02% | 27,823,463 |
| 2022-09-08 | 2022-09-06 | 75.945 | 357,760 | +1,721 | 0.02% | 27,169,960 |
| 2022-09-07 | 2022-09-05 | 76.351 | 356,039 | +2,581 | 0.02% | 27,184,075 |
| 2022-09-06 | 2022-09-02 | 76.642 | 353,458 | +4,303 | 0.02% | 27,089,702 |
| 2022-09-05 | 2022-09-01 | 76.874 | 349,155 | +8,605 | 0.02% | 26,841,064 |
| 2022-09-02 | 2022-08-31 | 79.415 | 340,550 | +4,302 | 0.02% | 27,044,660 |
| 2022-09-01 | 2022-08-30 | 79.121 | 336,248 | +3,129 | 0.02% | 26,604,411 |
| 2022-08-30 | 2022-08-26 | 79.884 | 333,119 | -426 | 0.02% | 26,610,835 |
| 2022-08-26 | 2022-08-24 | 79.825 | 333,545 | -25,575 | 0.02% | 26,625,302 |
| 2022-08-25 | 2022-08-23 | 80.001 | 359,120 | +4,263 | 0.02% | 28,730,021 |
| 2022-08-22 | 2022-08-18 | 81.526 | 354,857 | -4,263 | 0.02% | 28,930,115 |
| 2022-08-19 | 2022-08-17 | 80.353 | 359,120 | -17,049 | 0.02% | 28,856,400 |
| 2022-08-15 | 2022-08-11 | 78.359 | 376,169 | -8,525 | 0.02% | 29,476,197 |
| 2022-08-12 | 2022-08-10 | 78.007 | 384,694 | -1,705 | 0.02% | 30,008,828 |
| 2022-08-03 | 2022-08-01 | 77.303 | 386,399 | +2,841 | 0.02% | 29,869,874 |
| 2022-08-02 | 2022-07-29 | 78.007 | 383,558 | +8,525 | 0.02% | 29,920,212 |
| 2022-07-27 | 2022-07-25 | 77.245 | 375,033 | +17,050 | 0.02% | 28,969,249 |
| 2022-07-25 | 2022-07-21 | 77.245 | 357,983 | +8,525 | 0.02% | 27,652,230 |
| 2022-07-19 | 2022-07-15 | 77.420 | 349,458 | +1,278 | 0.02% | 27,055,210 |
| 2022-07-15 | 2022-07-13 | 78.476 | 348,180 | -8,525 | 0.02% | 27,323,852 |
| 2022-07-12 | 2022-07-08 | 77.772 | 356,705 | -426 | 0.02% | 27,741,804 |
| 2022-07-08 | 2022-07-06 | 76.951 | 357,131 | +426 | 0.02% | 27,481,686 |
| 2022-07-06 | 2022-07-04 | 76.717 | 356,705 | +427 | 0.02% | 27,365,219 |
| 2022-06-30 | 2022-06-28 | 77.538 | 356,278 | +852 | 0.02% | 27,625,010 |
| 2022-06-28 | 2022-06-24 | 76.482 | 355,426 | +9,804 | 0.02% | 27,183,713 |
| 2022-06-27 | 2022-06-23 | 76.247 | 345,622 | +7,246 | 0.02% | 26,352,797 |
| 2022-06-24 | 2022-06-22 | 76.951 | 338,376 | +22,591 | 0.02% | 26,038,465 |
| 2022-06-23 | 2022-06-21 | 79.063 | 315,785 | +23,869 | 0.01% | 24,966,828 |
| 2022-06-22 | 2022-06-20 | 85.104 | 291,916 | +853 | 0.01% | 24,843,186 |
| 2022-06-20 | 2022-06-16 | 86.042 | 291,063 | +426 | 0.01% | 25,043,735 |
| 2022-06-17 | 2022-06-15 | 87.274 | 290,637 | +45,182 | 0.01% | 25,365,056 |
| 2022-06-08 | 2022-06-06 | 91.028 | 245,455 | +852 | 0.01% | 22,343,211 |
| 2022-06-01 | 2022-05-30 | 93.540 | 244,603 | +1,970 | 0.01% | 22,880,260 |
| 2022-05-31 | 2022-05-27 | 94.013 | 242,633 | -846 | 0.01% | 22,810,756 |
| 2022-05-24 | 2022-05-20 | 92.713 | 243,479 | -42,281 | 0.01% | 22,573,571 |
| 2022-05-04 | 2022-04-29 | 90.466 | 285,760 | +8,456 | 0.01% | 25,851,489 |
| 2022-05-03 | 2022-04-28 | 90.998 | 277,304 | +8,456 | 0.01% | 25,234,078 |
| 2022-04-29 | 2022-04-27 | 90.998 | 268,848 | +8,457 | 0.01% | 24,464,600 |
| 2022-04-28 | 2022-04-26 | 91.885 | 260,391 | -8,457 | 0.01% | 23,925,977 |
| 2022-04-27 | 2022-04-25 | 91.826 | 268,848 | -26,214 | 0.01% | 24,687,150 |
| 2022-04-26 | 2022-04-22 | 90.939 | 295,062 | +8,456 | 0.01% | 26,832,572 |
| 2022-04-25 | 2022-04-21 | 91.353 | 286,606 | -8,456 | 0.01% | 26,182,219 |
| 2022-04-22 | 2022-04-20 | 90.170 | 295,062 | +1,269 | 0.01% | 26,605,769 |
| 2022-03-31 | 2022-03-29 | 90.466 | 293,793 | +845 | 0.01% | 26,578,200 |
| 2022-03-23 | 2022-03-21 | 89.934 | 292,948 | +423 | 0.01% | 26,345,864 |
| 2022-03-22 | 2022-03-18 | 89.697 | 292,525 | +423 | 0.01% | 26,238,636 |
| 2022-03-15 | 2022-03-11 | 91.412 | 292,102 | +8,456 | 0.01% | 26,701,565 |
| 2022-03-11 | 2022-03-09 | 93.019 | 283,646 | +4,361 | 0.01% | 26,384,559 |
| 2022-03-07 | 2022-03-03 | 93.139 | 279,285 | +1,249 | 0.01% | 26,012,445 |
| 2022-03-04 | 2022-03-02 | 92.959 | 278,036 | +833 | 0.01% | 25,846,025 |
| 2022-03-03 | 2022-03-01 | 93.260 | 277,203 | +41,631 | 0.01% | 25,851,821 |
| 2022-02-16 | 2022-02-14 | 95.902 | 235,572 | -24,979 | 0.01% | 22,591,775 |
| 2022-02-11 | 2022-02-09 | 96.202 | 260,551 | -4,163 | 0.01% | 25,065,537 |
| 2022-02-10 | 2022-02-08 | 95.902 | 264,714 | -20,816 | 0.01% | 25,386,544 |
| 2022-02-09 | 2022-02-07 | 95.001 | 285,530 | -8,326 | 0.01% | 27,125,640 |
| 2022-02-07 | 2022-01-31 | 93.560 | 293,856 | -416 | 0.01% | 27,493,104 |
| 2022-01-28 | 2022-01-26 | 93.740 | 294,272 | +5,828 | 0.01% | 27,585,039 |
| 2022-01-25 | 2022-01-21 | 93.920 | 288,444 | -8,326 | 0.01% | 27,090,687 |
| 2022-01-14 | 2022-01-12 | 92.779 | 296,770 | +13,322 | 0.01% | 27,534,059 |
| 2022-01-12 | 2022-01-10 | 93.500 | 283,448 | +8,326 | 0.01% | 26,502,313 |
| 2022-01-11 | 2022-01-07 | 93.860 | 275,122 | +41,631 | 0.01% | 25,822,962 |
| 2022-01-10 | 2022-01-06 | 94.581 | 233,491 | +4,163 | 0.01% | 22,083,732 |
| 2022-01-05 | 2022-01-03 | 95.782 | 229,328 | -4,163 | 0.01% | 21,965,421 |
| 2022-01-04 | 2021-12-31 | 94.581 | 233,491 | -2,081 | 0.01% | 22,083,732 |
| 2021-12-30 | 2021-12-28 | 95.301 | 235,572 | -16,653 | 0.01% | 22,450,311 |
| 2021-12-29 | 2021-12-24 | 93.920 | 252,225 | -416 | 0.01% | 23,688,995 |
| 2021-12-23 | 2021-12-21 | 93.680 | 252,641 | -8,326 | 0.01% | 23,667,381 |
| 2021-12-17 | 2021-12-15 | 91.938 | 260,967 | -41,631 | 0.01% | 23,992,889 |
| 2021-12-13 | 2021-12-09 | 89.777 | 302,598 | -4,164 | 0.01% | 27,166,207 |
| 2021-12-10 | 2021-12-08 | 90.077 | 306,762 | +4,164 | 0.01% | 27,632,144 |
| 2021-12-07 | 2021-12-03 | 90.617 | 302,598 | +832 | 0.01% | 27,420,607 |
| 2021-12-06 | 2021-12-02 | 91.458 | 301,766 | -4,163 | 0.01% | 27,598,913 |
| 2021-12-03 | 2021-12-01 | 92.461 | 305,929 | +4,163 | 0.01% | 28,286,544 |
| 2021-12-02 | 2021-11-30 | 92.522 | 301,766 | +2,490 | 0.01% | 27,919,900 |
| 2021-11-30 | 2021-11-26 | 92.703 | 299,276 | +413 | 0.01% | 27,743,885 |
| 2021-11-16 | 2021-11-12 | 91.190 | 298,863 | -1,239 | 0.01% | 27,253,189 |
| 2021-11-15 | 2021-11-11 | 91.735 | 300,102 | -1,651 | 0.01% | 27,529,715 |
| 2021-11-09 | 2021-11-05 | 91.613 | 301,753 | -24,360 | 0.01% | 27,644,626 |
| 2021-11-05 | 2021-11-03 | 91.916 | 326,113 | -23,121 | 0.02% | 29,975,062 |
| 2021-11-02 | 2021-10-29 | 92.219 | 349,234 | +1,652 | 0.02% | 32,205,988 |
| 2021-11-01 | 2021-10-28 | 91.553 | 347,582 | -16,515 | 0.02% | 31,822,132 |
| 2021-10-27 | 2021-10-25 | 90.705 | 364,097 | +1,651 | 0.02% | 33,025,478 |
| 2021-10-22 | 2021-10-20 | 90.826 | 362,446 | +5,780 | 0.02% | 32,919,617 |
| 2021-10-07 | 2021-10-05 | 90.281 | 356,666 | +826 | 0.02% | 32,200,273 |
| 2021-09-29 | 2021-09-27 | 90.645 | 355,840 | +168,206 | 0.02% | 32,254,979 |
| 2021-09-28 | 2021-09-24 | 90.705 | 187,634 | +1,651 | 0.01% | 17,019,373 |
| 2021-09-03 | 2021-09-01 | 95.410 | 185,983 | +7,432 | 0.01% | 17,744,658 |
| 2021-09-02 | 2021-08-31 | 94.922 | 178,551 | +1,440 | 0.01% | 16,948,376 |
| 2021-08-31 | 2021-08-27 | 94.861 | 177,111 | +819 | 0.01% | 16,800,878 |
| 2021-08-25 | 2021-08-23 | 96.814 | 176,292 | +16,382 | 0.01% | 17,067,551 |
| 2021-08-24 | 2021-08-20 | 96.204 | 159,910 | -10,649 | 0.01% | 15,383,929 |
| 2021-08-23 | 2021-08-19 | 95.349 | 170,559 | +10,649 | 0.01% | 16,262,642 |
| 2021-08-19 | 2021-08-17 | 95.349 | 159,910 | -10,649 | 0.01% | 15,247,269 |
| 2021-08-18 | 2021-08-16 | 95.776 | 170,559 | -4,095 | 0.01% | 16,335,521 |
| 2021-08-16 | 2021-08-12 | 94.556 | 174,654 | +409 | 0.01% | 16,514,498 |
| 2021-08-10 | 2021-08-06 | 94.494 | 174,245 | +12,287 | 0.01% | 16,465,188 |
| 2021-08-09 | 2021-08-05 | 94.494 | 161,958 | -28,668 | 0.01% | 15,304,135 |
| 2021-08-05 | 2021-08-03 | 96.021 | 190,626 | +31,125 | 0.01% | 18,304,011 |
| 2021-08-04 | 2021-08-02 | 96.631 | 159,501 | +16,382 | 0.01% | 15,412,736 |
| 2021-07-30 | 2021-07-28 | 98.096 | 143,119 | -16,382 | 0.01% | 14,039,401 |
| 2021-07-29 | 2021-07-27 | 98.767 | 159,501 | +40,136 | 0.01% | 15,753,510 |
| 2021-07-26 | 2021-07-22 | 96.082 | 119,365 | -1,638 | 0.01% | 11,468,778 |
| 2021-07-21 | 2021-07-19 | 95.227 | 121,003 | -2,048 | 0.01% | 11,522,750 |
| 2021-07-06 | 2021-07-02 | 94.067 | 123,051 | +2,048 | 0.01% | 11,575,059 |
| 2021-07-05 | 2021-06-30 | 93.762 | 121,003 | +819 | 0.01% | 11,345,477 |
| 2021-06-24 | 2021-06-22 | 94.067 | 120,184 | +409 | 0.01% | 11,305,368 |
| 2021-06-16 | 2021-06-11 | 96.021 | 119,775 | +6,144 | 0.01% | 11,500,860 |
| 2021-06-07 | 2021-06-03 | 95.044 | 113,631 | +819 | 0.01% | 10,799,928 |
| 2021-06-01 | 2021-05-28 | 98.517 | 112,812 | +901 | 0.01% | 11,113,886 |
| 2021-05-18 | 2021-05-14 | 97.840 | 111,911 | -813 | 0.01% | 10,949,372 |
| 2021-05-17 | 2021-05-13 | 97.040 | 112,724 | -812 | 0.01% | 10,938,742 |
| 2021-05-11 | 2021-05-07 | 98.086 | 113,536 | +406 | 0.01% | 11,136,307 |
| 2021-05-04 | 2021-04-30 | 94.333 | 113,130 | +813 | 0.01% | 10,671,839 |
| 2021-05-03 | 2021-04-29 | 95.194 | 112,317 | -1,625 | 0.01% | 10,691,906 |
| 2021-04-30 | 2021-04-28 | 93.902 | 113,942 | +1,218 | 0.01% | 10,699,357 |
| 2021-04-23 | 2021-04-21 | 94.702 | 112,724 | -8,125 | 0.01% | 10,675,158 |
| 2021-04-16 | 2021-04-14 | 93.348 | 120,849 | -7,313 | 0.01% | 11,281,009 |
| 2021-04-15 | 2021-04-13 | 92.856 | 128,162 | -6,500 | 0.01% | 11,900,572 |
| 2021-04-08 | 2021-04-01 | 91.810 | 134,662 | +16,251 | 0.01% | 12,363,265 |
| 2021-04-01 | 2021-03-30 | 93.410 | 118,411 | -7,313 | 0.01% | 11,060,713 |
| 2021-03-31 | 2021-03-29 | 92.979 | 125,724 | -8,126 | 0.01% | 11,689,662 |
| 2021-03-30 | 2021-03-26 | 91.933 | 133,850 | +8,126 | 0.01% | 12,305,189 |
| 2021-03-29 | 2021-03-25 | 92.856 | 125,724 | -24,377 | 0.01% | 11,674,189 |
| 2021-03-24 | 2021-03-22 | 93.410 | 150,101 | -812 | 0.01% | 14,020,860 |
| 2021-03-23 | 2021-03-19 | 92.117 | 150,913 | -40,222 | 0.01% | 13,901,695 |
| 2021-03-22 | 2021-03-18 | 91.687 | 191,135 | -16,657 | 0.01% | 17,524,506 |
| 2021-03-18 | 2021-03-16 | 91.317 | 207,792 | +4,063 | 0.01% | 18,975,011 |
| 2021-03-17 | 2021-03-15 | 91.194 | 203,729 | -8,126 | 0.01% | 18,578,916 |
| 2021-03-08 | 2021-03-04 | 93.446 | 211,855 | -1,625 | 0.01% | 19,797,073 |
| 2021-03-05 | 2021-03-03 | 92.883 | 213,480 | +4,257 | 0.01% | 19,828,749 |
| 2021-03-04 | 2021-03-02 | 92.446 | 209,223 | +800 | 0.01% | 19,341,739 |
| 2021-03-01 | 2021-02-25 | 95.385 | 208,423 | -538 | 0.01% | 19,880,493 |
| 2021-02-26 | 2021-02-24 | 96.198 | 208,961 | -23,982 | 0.01% | 20,101,721 |
| 2021-02-23 | 2021-02-19 | 90.319 | 232,943 | +11,991 | 0.01% | 21,039,166 |
| 2021-02-19 | 2021-02-17 | 90.319 | 220,952 | +7,994 | 0.01% | 19,956,151 |
| 2021-02-18 | 2021-02-16 | 91.257 | 212,958 | +7,994 | 0.01% | 19,433,942 |
| 2021-02-05 | 2021-02-03 | 90.319 | 204,964 | +7,994 | 0.01% | 18,512,132 |
| 2021-01-28 | 2021-01-26 | 90.694 | 196,970 | -15,988 | 0.01% | 17,864,043 |
| 2021-01-27 | 2021-01-25 | 90.194 | 212,958 | -15,988 | 0.01% | 19,207,502 |
| 2021-01-25 | 2021-01-21 | 91.695 | 228,946 | -3,997 | 0.01% | 20,993,202 |
| 2021-01-22 | 2021-01-20 | 90.944 | 232,943 | -23,982 | 0.01% | 21,184,866 |
| 2021-01-20 | 2021-01-18 | 89.756 | 256,925 | +3,997 | 0.01% | 23,060,564 |
| 2021-01-05 | 2020-12-31 | 89.693 | 252,928 | -2,398 | 0.01% | 22,685,989 |
| 2020-12-29 | 2020-12-24 | 88.943 | 255,326 | +1,199 | 0.01% | 22,709,433 |
| 2020-12-07 | 2020-12-03 | 89.693 | 254,127 | +3,598 | 0.01% | 22,793,532 |
| 2020-12-02 | 2020-11-30 | 91.862 | 250,529 | +2,162 | 0.01% | 23,014,170 |
| 2020-11-25 | 2020-11-23 | 91.547 | 248,367 | +396 | 0.01% | 22,737,214 |
| 2020-11-20 | 2020-11-18 | 92.872 | 247,971 | +1,189 | 0.01% | 23,029,507 |
| 2020-11-13 | 2020-11-11 | 94.638 | 246,782 | -397 | 0.01% | 23,355,044 |
| 2020-10-09 | 2020-10-07 | 93.566 | 247,179 | -1,188 | 0.01% | 23,127,499 |
| 2020-10-05 | 2020-09-29 | 90.600 | 248,367 | +396 | 0.01% | 22,502,164 |
| 2020-09-24 | 2020-09-22 | 91.925 | 247,971 | +1,189 | 0.01% | 22,794,832 |
| 2020-09-08 | 2020-09-04 | 95.017 | 246,782 | +1,981 | 0.01% | 23,448,464 |
| 2020-09-04 | 2020-09-02 | 95.332 | 244,801 | +1,189 | 0.01% | 23,337,461 |
| 2020-09-02 | 2020-08-31 | 96.892 | 243,612 | +16,556 | 0.01% | 23,603,958 |
| 2020-08-28 | 2020-08-26 | 96.065 | 227,056 | +15,719 | 0.01% | 21,812,035 |
| 2020-08-14 | 2020-08-12 | 96.764 | 211,337 | -393 | 0.01% | 20,449,891 |
| 2020-08-05 | 2020-08-03 | 94.283 | 211,730 | -13,361 | 0.01% | 19,962,588 |
| 2020-08-04 | 2020-07-31 | 93.393 | 225,091 | -17,683 | 0.01% | 21,021,826 |
| 2020-08-03 | 2020-07-30 | 92.184 | 242,774 | -786 | 0.01% | 22,379,832 |
| 2020-07-29 | 2020-07-27 | 91.230 | 243,560 | -1,179 | 0.01% | 22,219,863 |
| 2020-07-28 | 2020-07-24 | 90.975 | 244,739 | +9,431 | 0.01% | 22,265,142 |
| 2020-07-27 | 2020-07-23 | 91.102 | 235,308 | +15,718 | 0.01% | 21,437,097 |
| 2020-07-23 | 2020-07-21 | 92.247 | 219,590 | -2,750 | 0.01% | 20,256,612 |
| 2020-07-22 | 2020-07-20 | 91.230 | 222,340 | +393 | 0.01% | 20,283,972 |
| 2020-07-20 | 2020-07-16 | 92.566 | 221,947 | -2,358 | 0.01% | 20,544,640 |
| 2020-07-17 | 2020-07-15 | 92.820 | 224,305 | +1,572 | 0.01% | 20,819,989 |
| 2020-07-16 | 2020-07-14 | 92.820 | 222,733 | +3,143 | 0.01% | 20,674,076 |
| 2020-07-15 | 2020-07-13 | 94.092 | 219,590 | -3,357 | 0.01% | 20,661,744 |
| 2020-07-14 | 2020-07-10 | 94.029 | 222,947 | +786 | 0.01% | 20,963,429 |
| 2020-07-10 | 2020-07-08 | 96.510 | 222,161 | +13,754 | 0.01% | 21,440,734 |
| 2020-07-09 | 2020-07-07 | 96.764 | 208,407 | +18,862 | 0.01% | 20,166,372 |
| 2020-07-07 | 2020-07-03 | 98.864 | 189,545 | +1,965 | 0.01% | 18,739,138 |
| 2020-07-06 | 2020-07-02 | 98.546 | 187,580 | -24,757 | 0.01% | 18,485,202 |
| 2020-07-02 | 2020-06-29 | 96.065 | 212,337 | +19,648 | 0.01% | 20,398,061 |
| 2020-06-30 | 2020-06-26 | 96.892 | 192,689 | +13,361 | 0.01% | 18,669,947 |
| 2020-06-29 | 2020-06-24 | 97.719 | 179,328 | +1,179 | 0.01% | 17,523,690 |
| 2020-06-26 | 2020-06-23 | 98.418 | 178,149 | -24,364 | 0.01% | 17,533,150 |
| 2020-06-24 | 2020-06-22 | 96.383 | 202,513 | +25,936 | 0.01% | 19,518,741 |
| 2020-06-23 | 2020-06-19 | 98.609 | 176,577 | -1,965 | 0.01% | 17,412,137 |
| 2020-06-22 | 2020-06-18 | 98.228 | 178,542 | +786 | 0.01% | 17,537,753 |
| 2020-06-17 | 2020-06-15 | 97.337 | 177,756 | +1,179 | 0.01% | 17,302,225 |
| 2020-06-02 | 2020-05-29 | 97.421 | 176,577 | +1,421 | 0.01% | 17,202,393 |
| 2020-05-28 | 2020-05-26 | 100.051 | 175,156 | -15,592 | 0.01% | 17,524,538 |
| 2020-05-26 | 2020-05-22 | 98.832 | 190,748 | +16,372 | 0.01% | 18,852,094 |
| 2020-05-25 | 2020-05-21 | 103.194 | 174,376 | +1,949 | 0.01% | 17,994,497 |
| 2020-05-22 | 2020-05-20 | 104.156 | 172,427 | -780 | 0.01% | 17,959,253 |
| 2020-05-21 | 2020-05-19 | 103.322 | 173,207 | -1,949 | 0.01% | 17,896,081 |
| 2020-05-18 | 2020-05-14 | 101.975 | 175,156 | +780 | 0.01% | 17,861,548 |
| 2020-05-14 | 2020-05-12 | 102.681 | 174,376 | +15,592 | 0.01% | 17,905,028 |
| 2020-05-11 | 2020-05-07 | 102.552 | 158,784 | +3,118 | 0.01% | 16,283,665 |
| 2020-04-29 | 2020-04-27 | 105.695 | 155,666 | -779 | 0.01% | 16,453,107 |
| 2020-04-27 | 2020-04-23 | 104.669 | 156,445 | -7,796 | 0.01% | 16,374,906 |
| 2020-04-22 | 2020-04-20 | 104.092 | 164,241 | -780 | 0.01% | 17,096,100 |
| 2020-04-16 | 2020-04-14 | 104.284 | 165,021 | -23,388 | 0.01% | 17,209,043 |
| 2020-04-15 | 2020-04-09 | 102.232 | 188,409 | +6,627 | 0.01% | 19,261,359 |
| 2020-04-14 | 2020-04-08 | 100.885 | 181,782 | +24,947 | 0.01% | 18,339,038 |
| 2020-04-09 | 2020-04-07 | 102.360 | 156,835 | -15,982 | 0.01% | 16,053,615 |
| 2020-04-08 | 2020-04-06 | 100.179 | 172,817 | -7,796 | 0.01% | 17,312,686 |
| 2020-04-07 | 2020-04-03 | 96.203 | 180,613 | +15,592 | 0.01% | 17,375,497 |
| 2020-04-06 | 2020-04-02 | 92.355 | 165,021 | +7,796 | 0.01% | 15,240,481 |
| 2020-03-31 | 2020-03-27 | 91.521 | 157,225 | -390 | 0.01% | 14,389,395 |
| 2020-03-30 | 2020-03-26 | 89.854 | 157,615 | -62,368 | 0.01% | 14,162,263 |
| 2020-03-27 | 2020-03-25 | 89.661 | 219,983 | -779 | 0.01% | 19,723,921 |
| 2020-03-25 | 2020-03-23 | 83.376 | 220,762 | +2,795 | 0.01% | 18,406,221 |
| 2020-03-24 | 2020-03-20 | 89.469 | 217,967 | +780 | 0.01% | 19,501,226 |
| 2020-03-23 | 2020-03-19 | 89.597 | 217,187 | +2,339 | 0.01% | 19,459,299 |
| 2020-03-20 | 2020-03-18 | 95.690 | 214,848 | +15,592 | 0.01% | 20,558,769 |
| 2020-03-19 | 2020-03-17 | 99.089 | 199,256 | +7,796 | 0.01% | 19,744,078 |
| 2020-03-18 | 2020-03-16 | 99.538 | 191,460 | +390 | 0.01% | 19,057,535 |
| 2020-03-17 | 2020-03-13 | 99.666 | 191,070 | +24,947 | 0.01% | 19,043,224 |
| 2020-03-16 | 2020-03-12 | 103.514 | 166,123 | +17,151 | 0.01% | 17,196,112 |
| 2020-03-13 | 2020-03-11 | 105.951 | 148,972 | -1,559 | 0.01% | 15,783,803 |
| 2020-03-12 | 2020-03-10 | 104.412 | 150,531 | +1,559 | 0.01% | 15,717,277 |
| 2020-03-09 | 2020-03-05 | 109.552 | 148,972 | -24,557 | 0.01% | 16,320,196 |
| 2020-03-06 | 2020-03-04 | 106.560 | 173,529 | +17,824 | 0.01% | 18,491,179 |
| 2020-03-05 | 2020-03-03 | 105.649 | 155,705 | -16,140 | 0.01% | 16,450,050 |
| 2020-03-04 | 2020-03-02 | 105.193 | 171,845 | +16,140 | 0.01% | 18,076,967 |
| 2020-03-03 | 2020-02-28 | 106.429 | 155,705 | +15,372 | 0.01% | 16,571,602 |
| 2020-02-10 | 2020-02-06 | 107.015 | 140,333 | -2,690 | 0.01% | 15,017,732 |
| 2020-02-07 | 2020-02-05 | 104.348 | 143,023 | +1,152 | 0.01% | 14,924,125 |
| 2020-02-05 | 2020-02-03 | 104.478 | 141,871 | +1,538 | 0.01% | 14,822,375 |
| 2020-02-03 | 2020-01-30 | 104.998 | 140,333 | -2,306 | 0.01% | 14,734,723 |
| 2020-01-13 | 2020-01-09 | 107.210 | 142,639 | +1,537 | 0.01% | 15,292,347 |
| 2020-01-09 | 2020-01-07 | 106.820 | 141,102 | +6,149 | 0.01% | 15,072,488 |
| 2019-12-17 | 2019-12-13 | 107.405 | 134,953 | -4,228 | 0.01% | 14,494,667 |
| 2019-12-16 | 2019-12-12 | 105.584 | 139,181 | -384 | 0.01% | 14,695,254 |
| 2019-12-10 | 2019-12-06 | 103.762 | 139,565 | -384 | 0.01% | 14,481,577 |
| 2019-12-02 | 2019-11-28 | 106.480 | 139,949 | +711 | 0.01% | 14,901,781 |
| 2019-11-28 | 2019-11-26 | 105.824 | 139,238 | +381 | 0.01% | 14,734,780 |
| 2019-11-26 | 2019-11-22 | 105.169 | 138,857 | -3,813 | 0.01% | 14,603,417 |
| 2019-11-20 | 2019-11-18 | 105.956 | 142,670 | +3,813 | 0.01% | 15,116,678 |
| 2019-11-19 | 2019-11-15 | 105.234 | 138,857 | +382 | 0.01% | 14,612,521 |
| 2019-11-15 | 2019-11-13 | 105.497 | 138,475 | +2,669 | 0.01% | 14,608,639 |
| 2019-11-13 | 2019-11-11 | 107.464 | 135,806 | +1,144 | 0.01% | 14,594,199 |
| 2019-11-12 | 2019-11-08 | 109.824 | 134,662 | -1,144 | 0.01% | 14,789,116 |
| 2019-11-08 | 2019-11-06 | 109.234 | 135,806 | +381 | 0.01% | 14,834,616 |
| 2019-11-01 | 2019-10-30 | 107.201 | 135,425 | -763 | 0.01% | 14,517,738 |
| 2019-10-28 | 2019-10-24 | 106.087 | 136,188 | -1,906 | 0.01% | 14,447,733 |
| 2019-10-24 | 2019-10-22 | 104.906 | 138,094 | +381 | 0.01% | 14,486,956 |
| 2019-10-18 | 2019-10-16 | 104.775 | 137,713 | +2,669 | 0.01% | 14,428,928 |
| 2019-10-15 | 2019-10-11 | 106.087 | 135,044 | -1,525 | 0.01% | 14,326,370 |
| 2019-10-14 | 2019-10-10 | 104.382 | 136,569 | +3,813 | 0.01% | 14,255,339 |
| 2019-10-11 | 2019-10-09 | 104.382 | 132,756 | +1,525 | 0.01% | 13,857,330 |
| 2019-10-09 | 2019-10-04 | 106.218 | 131,231 | +3,813 | 0.01% | 13,939,070 |
| 2019-10-04 | 2019-10-02 | 106.415 | 127,418 | +1,144 | 0.01% | 13,559,125 |
| 2019-10-03 | 2019-09-30 | 107.988 | 126,274 | -1,525 | 0.01% | 13,636,091 |
| 2019-09-24 | 2019-09-20 | 107.398 | 127,799 | -4,576 | 0.01% | 13,725,359 |
| 2019-09-23 | 2019-09-19 | 104.710 | 132,375 | -1,525 | 0.01% | 13,860,958 |
| 2019-09-20 | 2019-09-18 | 105.824 | 133,900 | +4,576 | 0.01% | 14,169,889 |
| 2019-09-16 | 2019-09-12 | 106.087 | 129,324 | -1,525 | 0.01% | 13,719,554 |
| 2019-09-12 | 2019-09-10 | 105.169 | 130,849 | +2,669 | 0.01% | 13,761,226 |
| 2019-09-11 | 2019-09-09 | 106.415 | 128,180 | -1,144 | 0.01% | 13,640,212 |
| 2019-09-10 | 2019-09-06 | 106.218 | 129,324 | +6,100 | 0.01% | 13,736,513 |
| 2019-09-09 | 2019-09-05 | 105.628 | 123,224 | +2,669 | 0.01% | 13,015,870 |
| 2019-09-06 | 2019-09-04 | 107.332 | 120,555 | -2,669 | 0.01% | 12,939,463 |
| 2019-09-05 | 2019-09-03 | 103.398 | 123,224 | +763 | 0.01% | 12,741,171 |
| 2019-09-04 | 2019-09-02 | 102.808 | 122,461 | +381 | 0.01% | 12,590,014 |
| 2019-09-03 | 2019-08-30 | 106.723 | 122,080 | +2,288 | 0.01% | 13,028,697 |
| 2019-09-02 | 2019-08-29 | 108.903 | 119,792 | -1,335 | 0.01% | 13,045,747 |
| 2019-08-27 | 2019-08-23 | 107.053 | 121,127 | +378 | 0.01% | 12,967,012 |
| 2019-08-26 | 2019-08-22 | 107.714 | 120,749 | +378 | 0.01% | 13,006,339 |
| 2019-08-20 | 2019-08-16 | 108.507 | 120,371 | -12,862 | 0.01% | 13,061,076 |
| 2019-08-19 | 2019-08-15 | 107.714 | 133,233 | -17,025 | 0.01% | 14,351,039 |
| 2019-08-16 | 2019-08-14 | 107.251 | 150,258 | +18,159 | 0.01% | 16,115,362 |
| 2019-08-15 | 2019-08-13 | 109.564 | 132,099 | +15,511 | 0.01% | 14,473,314 |
| 2019-08-13 | 2019-08-09 | 112.670 | 116,588 | -9,457 | 0.01% | 13,135,971 |
| 2019-08-12 | 2019-08-08 | 111.481 | 126,045 | +9,457 | 0.01% | 14,051,563 |
| 2019-08-09 | 2019-08-07 | 112.472 | 116,588 | -378 | 0.01% | 13,112,858 |
| 2019-08-08 | 2019-08-06 | 109.102 | 116,966 | +378 | 0.01% | 12,761,174 |
| 2019-08-06 | 2019-08-02 | 111.613 | 116,588 | +379 | 0.01% | 13,012,701 |
| 2019-08-05 | 2019-08-01 | 112.274 | 116,209 | +378 | 0.01% | 13,047,193 |
| 2019-08-01 | 2019-07-30 | 113.529 | 115,831 | -757 | 0.01% | 13,150,186 |
| 2019-07-30 | 2019-07-26 | 113.397 | 116,588 | +2,270 | 0.01% | 13,220,719 |
| 2019-07-09 | 2019-07-05 | 116.635 | 114,318 | -2,270 | 0.01% | 13,333,472 |
| 2019-07-04 | 2019-07-02 | 115.445 | 116,588 | -378 | 0.01% | 13,459,555 |
| 2019-07-02 | 2019-06-27 | 114.454 | 116,966 | -378 | 0.01% | 13,387,253 |
| 2019-06-28 | 2019-06-26 | 113.133 | 117,344 | +756 | 0.01% | 13,275,430 |
| 2019-06-27 | 2019-06-25 | 113.926 | 116,588 | +757 | 0.01% | 13,282,354 |
| 2019-06-26 | 2019-06-24 | 114.719 | 115,831 | -9,836 | 0.01% | 13,287,965 |
| 2019-06-25 | 2019-06-21 | 114.190 | 125,667 | +12,106 | 0.01% | 14,349,902 |
| 2019-06-12 | 2019-06-10 | 119.741 | 113,561 | -378 | 0.01% | 13,597,884 |
| 2019-05-31 | 2019-05-29 | 121.050 | 113,939 | +796 | 0.01% | 13,792,290 |
| 2019-05-29 | 2019-05-27 | 123.379 | 113,143 | -751 | 0.01% | 13,959,463 |
| 2019-05-24 | 2019-05-22 | 122.314 | 113,894 | -1,503 | 0.01% | 13,930,851 |
| 2019-05-23 | 2019-05-21 | 120.384 | 115,397 | +1,503 | 0.01% | 13,891,987 |
| 2019-05-20 | 2019-05-16 | 116.724 | 113,894 | +376 | 0.01% | 13,294,185 |
| 2019-05-08 | 2019-05-06 | 117.390 | 113,518 | +751 | 0.01% | 13,325,840 |
| 2019-04-24 | 2019-04-18 | 118.055 | 112,767 | +376 | 0.01% | 13,312,724 |
| 2019-03-20 | 2019-03-18 | 122.048 | 112,391 | -376 | 0.01% | 13,717,095 |
| 2019-03-18 | 2019-03-14 | 121.249 | 112,767 | -751 | 0.01% | 13,672,933 |
| 2019-03-08 | 2019-03-06 | 124.103 | 113,518 | +2,195 | 0.01% | 14,087,885 |
| 2019-02-28 | 2019-02-26 | 124.507 | 111,323 | +1,112 | 0.01% | 13,860,506 |
| 2019-02-13 | 2019-02-11 | 124.170 | 110,211 | -1,483 | 0.01% | 13,684,907 |
| 2019-01-30 | 2019-01-28 | 122.620 | 111,694 | -1,484 | 0.01% | 13,695,876 |
| 2019-01-17 | 2019-01-15 | 123.429 | 113,178 | -741 | 0.01% | 13,969,396 |
| 2019-01-04 | 2019-01-02 | 117.631 | 113,919 | +1,112 | 0.01% | 13,400,434 |
| 2019-01-03 | 2018-12-31 | 119.317 | 112,807 | -25,589 | 0.01% | 13,459,738 |
| 2019-01-02 | 2018-12-27 | 120.125 | 138,396 | -48,583 | 0.01% | 16,624,880 |
| 2018-12-28 | 2018-12-24 | 120.934 | 186,979 | +74,172 | 0.01% | 22,612,186 |
| 2018-12-19 | 2018-12-17 | 120.732 | 112,807 | -741 | 0.01% | 13,619,429 |
| 2018-12-18 | 2018-12-14 | 118.777 | 113,548 | -1,855 | 0.01% | 13,486,917 |
| 2018-12-14 | 2018-12-12 | 117.766 | 115,403 | -1,483 | 0.01% | 13,590,558 |
| 2018-12-13 | 2018-12-11 | 118.238 | 116,886 | +51,921 | 0.01% | 13,820,360 |
| 2018-12-11 | 2018-12-07 | 119.586 | 64,965 | +1,483 | 0.00% | 7,768,914 |
| 2018-12-10 | 2018-12-06 | 118.373 | 63,482 | -742 | 0.00% | 7,514,540 |
| 2018-12-07 | 2018-12-05 | 118.710 | 64,224 | -1,483 | 0.00% | 7,624,019 |
| 2018-12-06 | 2018-12-04 | 116.350 | 65,707 | -742 | 0.00% | 7,645,039 |
| 2018-12-05 | 2018-12-03 | 115.946 | 66,449 | +742 | 0.00% | 7,704,495 |
| 2018-12-03 | 2018-11-29 | 119.284 | 65,707 | +1,201 | 0.00% | 7,837,781 |
| 2018-11-30 | 2018-11-28 | 121.456 | 64,506 | +2,209 | 0.00% | 7,834,660 |
| 2018-11-28 | 2018-11-26 | 123.018 | 62,297 | -736 | 0.00% | 7,663,639 |
| 2018-11-21 | 2018-11-19 | 120.506 | 63,033 | +1,841 | 0.00% | 7,595,844 |
| 2018-11-19 | 2018-11-15 | 120.710 | 61,192 | -3,314 | 0.00% | 7,386,456 |
| 2018-11-12 | 2018-11-08 | 117.858 | 64,506 | -736 | 0.00% | 7,602,555 |
| 2018-11-08 | 2018-11-06 | 117.994 | 65,242 | -369 | 0.00% | 7,698,157 |
| 2018-11-07 | 2018-11-05 | 117.179 | 65,611 | -368 | 0.00% | 7,688,244 |
| 2018-10-15 | 2018-10-11 | 119.487 | 65,979 | -4,419 | 0.00% | 7,883,664 |
| 2018-10-09 | 2018-10-05 | 118.265 | 70,398 | +2,210 | 0.00% | 8,325,651 |
| 2018-10-08 | 2018-10-04 | 120.166 | 68,188 | +2,209 | 0.00% | 8,193,905 |
| 2018-10-03 | 2018-09-28 | 124.443 | 65,979 | +1,473 | 0.00% | 8,210,657 |
| 2018-09-26 | 2018-09-21 | 125.394 | 64,506 | +737 | 0.00% | 8,088,663 |
| 2018-09-24 | 2018-09-20 | 128.313 | 63,769 | -737 | 0.00% | 8,182,408 |
| 2018-09-21 | 2018-09-19 | 128.856 | 64,506 | -154,661 | 0.00% | 8,312,010 |
| 2018-09-18 | 2018-09-14 | 129.264 | 219,167 | +369 | 0.01% | 28,330,343 |
| 2018-09-17 | 2018-09-13 | 131.640 | 218,798 | +154,660 | 0.01% | 28,802,546 |
| 2018-09-14 | 2018-09-12 | 128.381 | 64,138 | -1,104 | 0.00% | 8,234,110 |
| 2018-09-04 | 2018-08-31 | 126.092 | 65,242 | +1,104 | 0.00% | 8,226,492 |
| 2018-09-03 | 2018-08-30 | 125.955 | 64,138 | +3,351 | 0.00% | 8,078,519 |
| 2018-08-30 | 2018-08-28 | 126.024 | 60,787 | +731 | 0.00% | 7,660,598 |
| 2018-08-29 | 2018-08-27 | 125.750 | 60,056 | -12,437 | 0.00% | 7,552,057 |
| 2018-08-27 | 2018-08-23 | 123.358 | 72,493 | +1,097 | 0.00% | 8,942,610 |
| 2018-08-24 | 2018-08-22 | 124.247 | 71,396 | +366 | 0.00% | 8,870,718 |
| 2018-08-23 | 2018-08-21 | 124.315 | 71,030 | +10,974 | 0.00% | 8,830,098 |
| 2018-08-20 | 2018-08-16 | 128.621 | 60,056 | -731 | 0.00% | 7,724,441 |
| 2018-08-17 | 2018-08-15 | 127.185 | 60,787 | +731 | 0.00% | 7,731,221 |
| 2018-08-16 | 2018-08-14 | 127.390 | 60,056 | -31,459 | 0.00% | 7,650,562 |
| 2018-08-14 | 2018-08-10 | 124.452 | 91,515 | -66,942 | 0.00% | 11,389,201 |
| 2018-08-09 | 2018-08-07 | 126.024 | 158,457 | -1,463 | 0.01% | 19,969,324 |
| 2018-07-27 | 2018-07-25 | 121.035 | 159,920 | -732 | 0.01% | 19,355,855 |
| 2018-07-26 | 2018-07-24 | 121.855 | 160,652 | +18,290 | 0.01% | 19,576,205 |
| 2018-07-25 | 2018-07-23 | 122.196 | 142,362 | +6,951 | 0.01% | 17,396,129 |
| 2018-07-24 | 2018-07-20 | 122.196 | 135,411 | -732 | 0.01% | 16,546,741 |
| 2018-07-04 | 2018-06-29 | 115.499 | 136,143 | -1,097 | 0.01% | 15,724,362 |
| 2018-06-26 | 2018-06-22 | 109.621 | 137,240 | -3,658 | 0.01% | 15,044,442 |
| 2018-06-25 | 2018-06-21 | 109.416 | 140,898 | +3,658 | 0.01% | 15,416,549 |
| 2018-06-20 | 2018-06-15 | 111.398 | 137,240 | +1,097 | 0.01% | 15,288,305 |
| 2018-06-04 | 2018-05-31 | 113.478 | 136,143 | +1,019 | 0.01% | 15,449,211 |
| 2018-05-23 | 2018-05-18 | 111.206 | 135,124 | -1,815 | 0.01% | 15,026,534 |
| 2018-05-21 | 2018-05-17 | 111.688 | 136,939 | +38,122 | 0.01% | 15,294,377 |
| 2018-05-16 | 2018-05-14 | 114.373 | 98,817 | -36,307 | 0.01% | 11,301,994 |
| 2018-05-08 | 2018-05-04 | 111.481 | 135,124 | +726 | 0.01% | 15,063,751 |
| 2018-05-03 | 2018-04-30 | 112.238 | 134,398 | -36,306 | 0.01% | 15,084,614 |
| 2018-03-26 | 2018-03-22 | 111.550 | 170,704 | -2,179 | 0.01% | 19,041,997 |
| 2018-03-23 | 2018-03-21 | 110.310 | 172,883 | -726 | 0.01% | 19,070,786 |
| 2018-03-19 | 2018-03-15 | 108.658 | 173,609 | +27,956 | 0.01% | 18,863,967 |
| 2018-03-16 | 2018-03-14 | 108.520 | 145,653 | +44,657 | 0.01% | 15,806,272 |
| 2018-03-12 | 2018-03-08 | 110.526 | 100,996 | -726 | 0.01% | 11,162,696 |
| 2018-03-09 | 2018-03-07 | 109.408 | 101,722 | +2,898 | 0.01% | 11,129,229 |
| 2018-03-01 | 2018-02-27 | 110.596 | 98,824 | -1,790 | 0.01% | 10,929,538 |
| 2018-02-28 | 2018-02-26 | 110.247 | 100,614 | +1,790 | 0.01% | 11,092,357 |
| 2018-02-27 | 2018-02-23 | 108.221 | 98,824 | -1,432 | 0.01% | 10,694,791 |
| 2018-02-23 | 2018-02-21 | 107.242 | 100,256 | +1,432 | 0.01% | 10,751,701 |
| 2018-02-21 | 2018-02-15 | 106.195 | 98,824 | +1,431 | 0.01% | 10,494,565 |
| 2018-02-14 | 2018-02-12 | 105.566 | 97,393 | +716 | 0.01% | 10,281,362 |
| 2018-02-13 | 2018-02-09 | 106.334 | 96,677 | -1,074 | 0.01% | 10,280,074 |
| 2018-02-09 | 2018-02-07 | 107.592 | 97,751 | +2,147 | 0.01% | 10,517,206 |
| 2018-02-08 | 2018-02-06 | 108.430 | 95,604 | +2,505 | 0.01% | 10,366,358 |
| 2018-01-22 | 2018-01-18 | 109.827 | 93,099 | +1,073 | 0.01% | 10,224,828 |
| 2018-01-18 | 2018-01-16 | 109.967 | 92,026 | -4,835 | 0.01% | 10,119,842 |
| 2018-01-17 | 2018-01-15 | 110.107 | 96,861 | +715 | 0.01% | 10,665,067 |
| 2018-01-16 | 2018-01-12 | 110.107 | 96,146 | +1,432 | 0.01% | 10,586,341 |
| 2018-01-11 | 2018-01-09 | 110.666 | 94,714 | +1,431 | 0.01% | 10,481,605 |
| 2018-01-03 | 2017-12-29 | 111.714 | 93,283 | +4,836 | 0.01% | 10,421,000 |
| 2018-01-02 | 2017-12-28 | 111.923 | 88,447 | -716 | 0.00% | 9,899,290 |
| 2017-12-27 | 2017-12-21 | 110.806 | 89,163 | +1,431 | 0.00% | 9,879,758 |
| 2017-12-22 | 2017-12-20 | 111.225 | 87,732 | +21,470 | 0.00% | 9,757,971 |
| 2017-12-19 | 2017-12-15 | 110.386 | 66,262 | -715 | 0.00% | 7,314,423 |
| 2017-12-13 | 2017-12-11 | 108.779 | 66,977 | +715 | 0.00% | 7,285,725 |
| 2017-12-04 | 2017-11-30 | 112.122 | 66,262 | +489 | 0.00% | 7,429,431 |
| 2017-11-28 | 2017-11-24 | 113.741 | 65,773 | -7,103 | 0.00% | 7,481,079 |
| 2017-11-21 | 2017-11-17 | 111.700 | 72,876 | +35,103 | 0.00% | 8,140,231 |
| 2017-11-14 | 2017-11-10 | 111.700 | 37,773 | -711 | 0.00% | 4,219,234 |
| 2017-11-10 | 2017-11-08 | 111.841 | 38,484 | -1,421 | 0.00% | 4,304,070 |
| 2017-11-01 | 2017-10-30 | 112.052 | 39,905 | +1,421 | 0.00% | 4,471,422 |
| 2017-10-10 | 2017-10-06 | 111.629 | 38,484 | +7,104 | 0.00% | 4,295,944 |
| 2017-09-29 | 2017-09-27 | 112.474 | 31,380 | +14,208 | 0.00% | 3,529,433 |
| 2017-09-22 | 2017-09-20 | 113.107 | 17,172 | +2,131 | 0.00% | 1,942,281 |
| 2017-09-21 | 2017-09-19 | 112.896 | 15,041 | +1,421 | 0.00% | 1,698,073 |
| 2017-09-04 | 2017-08-31 | 117.180 | 13,620 | +97 | 0.00% | 1,595,986 |
| 2017-08-24 | 2017-08-21 | 115.974 | 13,523 | -706 | 0.00% | 1,568,323 |
| 2017-08-16 | 2017-08-14 | 116.896 | 14,229 | -4,937 | 0.00% | 1,663,313 |
| 2017-08-14 | 2017-08-10 | 116.612 | 19,166 | +705 | 0.00% | 2,234,994 |
| 2017-07-06 | 2017-07-04 | 115.124 | 18,461 | +4,938 | 0.00% | 2,125,300 |
| 2017-06-07 | 2017-06-05 | 118.597 | 13,523 | -4,585 | 0.00% | 1,603,792 |
| 2017-06-02 | 2017-05-31 | 121.636 | 18,108 | -21,589 | 0.00% | 2,202,589 |
| 2017-06-01 | 2017-05-29 | 119.709 | 39,697 | +21,014 | 0.00% | 4,752,085 |
| 2017-05-31 | 2017-05-26 | 119.566 | 18,683 | +4,553 | 0.00% | 2,233,854 |
| 2017-05-16 | 2017-05-12 | 118.353 | 14,130 | +700 | 0.00% | 1,672,323 |
| 2017-05-04 | 2017-04-28 | 117.139 | 13,430 | -12,608 | 0.00% | 1,573,179 |
| 2017-05-02 | 2017-04-27 | 117.211 | 26,038 | -8,405 | 0.00% | 3,051,927 |
| 2017-04-21 | 2017-04-19 | 113.284 | 34,443 | +21,013 | 0.00% | 3,901,857 |
| 2017-04-18 | 2017-04-12 | 117.425 | 13,430 | +351 | 0.00% | 1,577,013 |
| 2017-03-22 | 2017-03-20 | 114.427 | 13,079 | -701 | 0.00% | 1,496,585 |
| 2017-03-20 | 2017-03-16 | 112.928 | 13,780 | -1,051 | 0.00% | 1,556,142 |
| 2017-03-10 | 2017-03-08 | 115.308 | 14,831 | +206 | 0.00% | 1,710,129 |
| 2017-02-21 | 2017-02-17 | 111.616 | 14,625 | -69,076 | 0.00% | 1,632,386 |
| 2017-02-13 | 2017-02-09 | 113.064 | 83,701 | -3,454 | 0.00% | 9,463,557 |
| 2017-02-10 | 2017-02-08 | 112.919 | 87,155 | +3,454 | 0.00% | 9,841,462 |
| 2017-01-06 | 2017-01-04 | 105.681 | 83,701 | -25,213 | 0.00% | 8,845,578 |
| 2017-01-05 | 2017-01-03 | 105.029 | 108,914 | -1,727 | 0.01% | 11,439,152 |
| 2016-12-21 | 2016-12-19 | 104.233 | 110,641 | -43,863 | 0.01% | 11,532,443 |
| 2016-12-06 | 2016-12-02 | 106.549 | 154,504 | -4,836 | 0.01% | 16,462,290 |
| 2016-12-02 | 2016-11-30 | 110.644 | 159,340 | +21,772 | 0.01% | 17,630,032 |
| 2016-12-01 | 2016-11-29 | 111.228 | 137,568 | -685 | 0.01% | 15,301,358 |
| 2016-11-29 | 2016-11-25 | 108.383 | 138,253 | -3,428 | 0.01% | 14,984,287 |
| 2016-11-23 | 2016-11-21 | 107.143 | 141,681 | +13,711 | 0.01% | 15,180,152 |
| 2016-11-16 | 2016-11-14 | 109.185 | 127,970 | -3,428 | 0.01% | 13,972,454 |
| 2016-11-15 | 2016-11-11 | 110.863 | 131,398 | +37,704 | 0.01% | 14,567,166 |
| 2016-11-14 | 2016-11-10 | 114.364 | 93,694 | +1,029 | 0.01% | 10,715,207 |
| 2016-11-11 | 2016-11-09 | 113.926 | 92,665 | -34,277 | 0.01% | 10,556,974 |
| 2016-11-10 | 2016-11-08 | 115.531 | 126,942 | +142 | 0.01% | 14,665,714 |
| 2016-11-09 | 2016-11-07 | 115.385 | 126,800 | -142 | 0.01% | 14,630,813 |
| 2016-11-03 | 2016-11-01 | 116.917 | 126,942 | -20,566 | 0.01% | 14,841,629 |
| 2016-10-31 | 2016-10-27 | 114.145 | 147,508 | +343 | 0.01% | 16,837,307 |
| 2016-10-25 | 2016-10-20 | 114.072 | 147,165 | +34,277 | 0.01% | 16,787,422 |
| 2016-10-18 | 2016-10-14 | 112.978 | 112,888 | +6,855 | 0.01% | 12,753,868 |
| 2016-10-17 | 2016-10-13 | 111.592 | 106,033 | +31,191 | 0.01% | 11,832,464 |
| 2016-10-13 | 2016-10-11 | 112.832 | 74,842 | +1,029 | 0.00% | 8,444,587 |
| 2016-10-11 | 2016-10-06 | 114.801 | 73,813 | +20,566 | 0.00% | 8,473,841 |
| 2016-10-03 | 2016-09-29 | 116.917 | 53,247 | -34,277 | 0.00% | 6,225,459 |
| 2016-09-23 | 2016-09-21 | 116.479 | 87,524 | +20,566 | 0.01% | 10,194,708 |
| 2016-09-09 | 2016-09-07 | 116.990 | 66,958 | -1,371 | 0.00% | 7,833,386 |
| 2016-09-02 | 2016-08-31 | 116.875 | 68,329 | +487 | 0.00% | 7,985,963 |
| 2016-08-31 | 2016-08-29 | 116.875 | 67,842 | +1,362 | 0.00% | 7,929,045 |
| 2016-08-24 | 2016-08-22 | 116.287 | 66,480 | -1,362 | 0.00% | 7,730,792 |
| 2016-08-22 | 2016-08-18 | 116.581 | 67,842 | +6,807 | 0.00% | 7,909,110 |
| 2016-08-18 | 2016-08-16 | 117.536 | 61,035 | -2,382 | 0.00% | 7,173,828 |
| 2016-08-16 | 2016-08-12 | 118.712 | 63,417 | +31,990 | 0.00% | 7,528,338 |
| 2016-08-09 | 2016-08-05 | 117.096 | 31,427 | +6,806 | 0.00% | 3,679,962 |
| 2016-08-05 | 2016-08-03 | 116.067 | 24,621 | +6,466 | 0.00% | 2,857,688 |
| 2016-08-04 | 2016-08-01 | 120.475 | 18,155 | +1,362 | 0.00% | 2,187,218 |
| 2016-07-29 | 2016-07-27 | 120.769 | 16,793 | +1,361 | 0.00% | 2,028,066 |
| 2016-07-22 | 2016-07-20 | 119.299 | 15,432 | -340 | 0.00% | 1,841,028 |
| 2016-07-21 | 2016-07-19 | 119.006 | 15,772 | -681 | 0.00% | 1,876,955 |
| 2016-07-20 | 2016-07-18 | 118.124 | 16,453 | +1,361 | 0.00% | 1,943,494 |
| 2016-07-18 | 2016-07-14 | 117.536 | 15,092 | -680 | 0.00% | 1,773,858 |
| 2016-07-04 | 2016-06-29 | 116.434 | 15,772 | -681 | 0.00% | 1,836,403 |
| 2016-06-20 | 2016-06-16 | 110.851 | 16,453 | -1,021 | 0.00% | 1,823,838 |
| 2016-06-01 | 2016-05-30 | 107.722 | 17,474 | +136 | 0.00% | 1,882,339 |
| 2016-05-12 | 2016-05-10 | 109.129 | 17,338 | -676 | 0.00% | 1,892,077 |
| 2016-05-05 | 2016-05-03 | 107.648 | 18,014 | -1,350 | 0.00% | 1,939,175 |
| 2016-03-22 | 2016-03-18 | 102.836 | 19,364 | +1,350 | 0.00% | 1,991,314 |
| 2016-03-11 | 2016-03-09 | 104.421 | 18,014 | +274 | 0.00% | 1,881,048 |
| 2016-03-07 | 2016-03-03 | 104.046 | 17,740 | -998 | 0.00% | 1,845,768 |
| 2016-03-02 | 2016-02-29 | 101.941 | 18,738 | +333 | 0.00% | 1,910,163 |
| 2016-03-01 | 2016-02-26 | 102.918 | 18,405 | -7,981 | 0.00% | 1,894,204 |
| 2016-02-26 | 2016-02-24 | 102.617 | 26,386 | +6,651 | 0.00% | 2,707,657 |
| 2016-02-23 | 2016-02-19 | 100.663 | 19,735 | -665 | 0.00% | 1,986,576 |
| 2016-02-17 | 2016-02-15 | 100.437 | 20,400 | -665 | 0.00% | 2,048,916 |
| 2016-02-05 | 2016-02-03 | 99.309 | 21,065 | +4,655 | 0.00% | 2,091,952 |
| 2016-02-04 | 2016-02-02 | 99.234 | 16,410 | -665 | 0.00% | 1,628,433 |
| 2016-02-02 | 2016-01-29 | 97.881 | 17,075 | -1,330 | 0.00% | 1,671,318 |
| 2016-01-13 | 2016-01-11 | 94.348 | 18,405 | +665 | 0.00% | 1,736,469 |
| 2016-01-06 | 2016-01-04 | 97.430 | 17,740 | +665 | 0.00% | 1,728,407 |
| 2015-12-28 | 2015-12-22 | 97.505 | 17,075 | -1,330 | 0.00% | 1,664,900 |
| 2015-12-23 | 2015-12-21 | 96.829 | 18,405 | +1,330 | 0.00% | 1,782,129 |
| 2015-12-02 | 2015-11-30 | 98.249 | 17,075 | +1,461 | 0.00% | 1,677,596 |
| 2015-11-11 | 2015-11-09 | 100.296 | 15,614 | -65,295 | 0.00% | 1,566,015 |
| 2015-11-03 | 2015-10-30 | 102.342 | 80,909 | +659 | 0.00% | 8,280,420 |
| 2015-10-29 | 2015-10-27 | 104.465 | 80,250 | -13,191 | 0.00% | 8,383,320 |
| 2015-10-19 | 2015-10-15 | 103.404 | 93,441 | -659 | 0.01% | 9,662,147 |
| 2015-10-12 | 2015-10-08 | 100.371 | 94,100 | +13,191 | 0.01% | 9,444,944 |
| 2015-09-18 | 2015-09-16 | 100.220 | 80,909 | -660 | 0.00% | 8,108,678 |
| 2015-09-11 | 2015-09-09 | 99.007 | 81,569 | -1,978 | 0.00% | 8,075,884 |
| 2015-09-10 | 2015-09-08 | 97.187 | 83,547 | -660 | 0.01% | 8,119,713 |
| 2015-09-08 | 2015-09-04 | 94.610 | 84,207 | +660 | 0.01% | 7,966,812 |
| 2015-09-07 | 2015-09-02 | 94.307 | 83,547 | +330 | 0.01% | 7,879,035 |
| 2015-09-04 | 2015-09-01 | 96.967 | 83,217 | +329 | 0.00% | 8,069,322 |
| 2015-09-02 | 2015-08-31 | 98.114 | 82,888 | +1,373 | 0.00% | 8,132,500 |
| 2015-08-27 | 2015-08-25 | 96.432 | 81,515 | +654 | 0.00% | 7,860,649 |
| 2015-08-24 | 2015-08-20 | 100.714 | 80,861 | +654 | 0.00% | 8,143,866 |
| 2015-08-19 | 2015-08-17 | 103.620 | 80,207 | -1,962 | 0.00% | 8,311,077 |
| 2015-08-18 | 2015-08-14 | 102.856 | 82,169 | -653 | 0.00% | 8,451,544 |
| 2015-07-14 | 2015-07-10 | 99.567 | 82,822 | -3,597 | 0.01% | 8,246,363 |
| 2015-07-13 | 2015-07-09 | 97.961 | 86,419 | -4,576 | 0.01% | 8,465,724 |
| 2015-07-09 | 2015-07-07 | 101.097 | 90,995 | +4,576 | 0.01% | 9,199,299 |
| 2015-07-07 | 2015-07-03 | 100.561 | 86,419 | -980 | 0.01% | 8,690,420 |
| 2015-06-12 | 2015-06-10 | 99.185 | 87,399 | +5,557 | 0.01% | 8,668,665 |
| 2015-06-02 | 2015-05-29 | 104.547 | 81,842 | +666 | 0.00% | 8,556,371 |
| 2015-05-04 | 2015-04-29 | 105.550 | 81,176 | -973 | 0.00% | 8,568,105 |
| 2015-04-13 | 2015-04-09 | 104.316 | 82,149 | -3,242 | 0.01% | 8,569,466 |
| 2015-04-10 | 2015-04-08 | 102.928 | 85,391 | +3,242 | 0.01% | 8,789,153 |
| 2015-04-09 | 2015-04-02 | 100.924 | 82,149 | -4,863 | 0.01% | 8,290,784 |
| 2015-04-01 | 2015-03-30 | 103.160 | 87,012 | -973 | 0.01% | 8,976,126 |
| 2015-03-20 | 2015-03-18 | 101.309 | 87,985 | +648 | 0.01% | 8,913,693 |
| 2015-03-13 | 2015-03-11 | 101.078 | 87,337 | +649 | 0.01% | 8,827,844 |
| 2015-03-11 | 2015-03-09 | 104.488 | 86,688 | +1,294 | 0.01% | 9,057,843 |
| 2015-03-06 | 2015-03-04 | 105.897 | 85,394 | +638 | 0.01% | 9,042,941 |
| 2015-02-27 | 2015-02-25 | 108.245 | 84,756 | -12,776 | 0.01% | 9,174,389 |
| 2015-02-24 | 2015-02-18 | 106.679 | 97,532 | -3,194 | 0.01% | 10,404,651 |
| 2015-02-12 | 2015-02-10 | 105.505 | 100,726 | +3,513 | 0.01% | 10,627,131 |
| 2015-02-11 | 2015-02-09 | 105.192 | 97,213 | +639 | 0.01% | 10,226,056 |
| 2015-02-09 | 2015-02-05 | 105.662 | 96,574 | +639 | 0.01% | 10,204,190 |
| 2015-02-03 | 2015-01-30 | 108.323 | 95,935 | +1,916 | 0.01% | 10,391,966 |
| 2015-02-02 | 2015-01-29 | 108.793 | 94,019 | -1,597 | 0.01% | 10,228,571 |
| 2015-01-28 | 2015-01-26 | 108.010 | 95,616 | -638 | 0.01% | 10,327,476 |
| 2015-01-27 | 2015-01-23 | 107.619 | 96,254 | +2,874 | 0.01% | 10,358,718 |
| 2015-01-26 | 2015-01-22 | 106.992 | 93,380 | -4,472 | 0.01% | 9,990,953 |
| 2015-01-23 | 2015-01-21 | 107.462 | 97,852 | +31,942 | 0.01% | 10,515,375 |
| 2015-01-20 | 2015-01-16 | 106.679 | 65,910 | -1,917 | 0.00% | 7,031,236 |
| 2015-01-16 | 2015-01-14 | 106.053 | 67,827 | -4,152 | 0.00% | 7,193,271 |
| 2015-01-14 | 2015-01-12 | 105.114 | 71,979 | +639 | 0.00% | 7,566,000 |
| 2015-01-12 | 2015-01-08 | 103.470 | 71,340 | -1,278 | 0.00% | 7,381,576 |
| 2015-01-09 | 2015-01-07 | 103.079 | 72,618 | +639 | 0.00% | 7,485,393 |
| 2015-01-08 | 2015-01-06 | 102.531 | 71,979 | +639 | 0.00% | 7,380,090 |
| 2015-01-06 | 2015-01-02 | 105.271 | 71,340 | +1,278 | 0.00% | 7,510,000 |
| 2015-01-02 | 2014-12-29 | 106.053 | 70,062 | -639 | 0.00% | 7,430,300 |
| 2014-12-30 | 2014-12-24 | 105.584 | 70,701 | -639 | 0.00% | 7,464,866 |
| 2014-12-29 | 2014-12-22 | 104.097 | 71,340 | -1,597 | 0.00% | 7,426,245 |
| 2014-12-23 | 2014-12-19 | 102.531 | 72,937 | -639 | 0.00% | 7,478,315 |
| 2014-12-22 | 2014-12-18 | 101.514 | 73,576 | +639 | 0.00% | 7,468,970 |
| 2014-12-19 | 2014-12-17 | 101.357 | 72,937 | +1,277 | 0.00% | 7,392,685 |
| 2014-12-18 | 2014-12-16 | 101.435 | 71,660 | -638 | 0.00% | 7,268,861 |
| 2014-12-17 | 2014-12-15 | 101.592 | 72,298 | +319 | 0.00% | 7,344,894 |
| 2014-12-15 | 2014-12-11 | 102.375 | 71,979 | +1,278 | 0.00% | 7,368,822 |
| 2014-12-10 | 2014-12-08 | 103.627 | 70,701 | -320 | 0.00% | 7,326,526 |
| 2014-12-05 | 2014-12-03 | 102.922 | 71,021 | -1,277 | 0.00% | 7,309,658 |
| 2014-12-04 | 2014-12-02 | 104.175 | 72,298 | -1,278 | 0.00% | 7,531,628 |
| 2014-12-03 | 2014-12-01 | 104.479 | 73,576 | +4,152 | 0.00% | 7,687,158 |
| 2014-12-02 | 2014-11-28 | 106.452 | 69,424 | +567 | 0.00% | 7,390,320 |
| 2014-11-28 | 2014-11-26 | 106.452 | 68,857 | -2,218 | 0.00% | 7,329,962 |
| 2014-11-26 | 2014-11-24 | 105.032 | 71,075 | +12,672 | 0.00% | 7,465,116 |
| 2014-11-25 | 2014-11-21 | 104.716 | 58,403 | +634 | 0.00% | 6,115,722 |
| 2014-11-24 | 2014-11-20 | 104.400 | 57,769 | +1,584 | 0.00% | 6,031,097 |
| 2014-11-12 | 2014-11-10 | 106.294 | 56,185 | -634 | 0.00% | 5,972,135 |
| 2014-11-04 | 2014-10-31 | 105.347 | 56,819 | -633 | 0.00% | 5,985,721 |
| 2014-10-30 | 2014-10-28 | 104.400 | 57,452 | -6,336 | 0.00% | 5,998,003 |
| 2014-10-22 | 2014-10-20 | 102.901 | 63,788 | -1,901 | 0.00% | 6,563,844 |
| 2014-10-21 | 2014-10-17 | 102.506 | 65,689 | +6,336 | 0.00% | 6,733,540 |
| 2014-10-17 | 2014-10-15 | 102.901 | 59,353 | -19,009 | 0.00% | 6,107,478 |
| 2014-10-09 | 2014-10-07 | 101.086 | 78,362 | -6,336 | 0.00% | 7,921,297 |
| 2014-10-08 | 2014-10-06 | 98.955 | 84,698 | +5,703 | 0.01% | 8,381,318 |
| 2014-10-07 | 2014-10-03 | 98.798 | 78,995 | -1,267 | 0.00% | 7,804,509 |
| 2014-10-06 | 2014-09-30 | 98.403 | 80,262 | +20,275 | 0.01% | 7,898,017 |
| 2014-09-26 | 2014-09-24 | 100.455 | 59,987 | -633 | 0.00% | 6,025,973 |
| 2014-09-24 | 2014-09-22 | 100.376 | 60,620 | +633 | 0.00% | 6,084,777 |
| 2014-09-22 | 2014-09-18 | 101.796 | 59,987 | +12,673 | 0.00% | 6,106,446 |
| 2014-09-17 | 2014-09-15 | 101.717 | 47,314 | +633 | 0.00% | 4,812,649 |
| 2014-09-11 | 2014-09-08 | 104.006 | 46,681 | +634 | 0.00% | 4,855,089 |
| 2014-09-05 | 2014-09-03 | 106.057 | 46,047 | -2,534 | 0.00% | 4,883,624 |
| 2014-09-02 | 2014-08-29 | 104.382 | 48,581 | +1,024 | 0.00% | 5,071,001 |
| 2014-08-26 | 2014-08-22 | 107.803 | 47,557 | -629 | 0.00% | 5,126,809 |
| 2014-08-22 | 2014-08-20 | 107.326 | 48,186 | -628 | 0.00% | 5,171,615 |
| 2014-08-15 | 2014-08-13 | 102.950 | 48,814 | -3,457 | 0.00% | 5,025,416 |
| 2014-08-14 | 2014-08-12 | 102.632 | 52,271 | +3,457 | 0.00% | 5,364,681 |
| 2014-08-07 | 2014-08-05 | 101.280 | 48,814 | +18,853 | 0.00% | 4,943,860 |
| 2014-08-04 | 2014-07-31 | 102.712 | 29,961 | -1,885 | 0.00% | 3,077,343 |
| 2014-07-30 | 2014-07-28 | 101.518 | 31,846 | +1,571 | 0.00% | 3,232,950 |
| 2014-07-24 | 2014-07-22 | 101.598 | 30,275 | -1,257 | 0.00% | 3,075,873 |
| 2014-07-14 | 2014-07-10 | 100.245 | 31,532 | +1,257 | 0.00% | 3,160,934 |
| 2014-07-09 | 2014-07-07 | 101.359 | 30,275 | -1,885 | 0.00% | 3,068,647 |
| 2014-06-17 | 2014-06-13 | 101.200 | 32,160 | -1,257 | 0.00% | 3,254,592 |
| 2014-05-30 | 2014-05-28 | 102.465 | 33,417 | +283 | 0.00% | 3,424,075 |
| 2014-05-19 | 2014-05-15 | 101.743 | 33,134 | -935 | 0.00% | 3,371,149 |
| 2014-05-14 | 2014-05-12 | 100.218 | 34,069 | -311 | 0.00% | 3,414,339 |
| 2014-05-09 | 2014-05-07 | 99.015 | 34,380 | -1,870 | 0.00% | 3,404,128 |
| 2014-05-02 | 2014-04-29 | 99.897 | 36,250 | -1,246 | 0.00% | 3,621,281 |
| 2014-04-11 | 2014-04-09 | 98.614 | 37,496 | -1,246 | 0.00% | 3,697,615 |
| 2014-04-04 | 2014-04-02 | 95.244 | 38,742 | -312 | 0.00% | 3,689,926 |
| 2014-03-28 | 2014-03-26 | 93.157 | 39,054 | +312 | 0.00% | 3,638,167 |
| 2014-03-25 | 2014-03-21 | 90.349 | 38,742 | -624 | 0.00% | 3,500,300 |
| 2014-03-24 | 2014-03-20 | 90.349 | 39,366 | +312 | 0.00% | 3,556,678 |
| 2014-03-12 | 2014-03-10 | 98.680 | 39,054 | +629 | 0.00% | 3,853,833 |
| 2014-03-05 | 2014-03-03 | 98.027 | 38,425 | -613 | 0.00% | 3,766,694 |
| 2014-02-25 | 2014-02-21 | 98.272 | 39,038 | -613 | 0.00% | 3,836,336 |
| 2014-02-24 | 2014-02-20 | 97.130 | 39,651 | +613 | 0.00% | 3,851,305 |
| 2014-02-05 | 2014-01-30 | 95.581 | 39,038 | +920 | 0.00% | 3,731,275 |
| 2014-02-04 | 2014-01-28 | 96.478 | 38,118 | +307 | 0.00% | 3,677,536 |
| 2014-01-22 | 2014-01-20 | 99.332 | 37,811 | -1,227 | 0.00% | 3,755,843 |
| 2013-12-30 | 2013-12-24 | 100.637 | 39,038 | +1,227 | 0.00% | 3,928,663 |
| 2013-12-20 | 2013-12-18 | 99.821 | 37,811 | +3,678 | 0.00% | 3,774,345 |
| 2013-12-05 | 2013-12-03 | 102.839 | 34,133 | -1,226 | 0.00% | 3,510,198 |
| 2013-12-02 | 2013-11-28 | 104.526 | 35,359 | +295 | 0.00% | 3,695,938 |
| 2013-11-27 | 2013-11-25 | 103.786 | 35,064 | +3,952 | 0.00% | 3,639,150 |
| 2013-11-22 | 2013-11-20 | 103.046 | 31,112 | -608 | 0.00% | 3,205,961 |
| 2013-11-18 | 2013-11-14 | 100.332 | 31,720 | +608 | 0.00% | 3,182,528 |
| 2013-11-14 | 2013-11-12 | 101.237 | 31,112 | +608 | 0.00% | 3,149,671 |
| 2013-11-08 | 2013-11-06 | 101.648 | 30,504 | +1,216 | 0.00% | 3,100,662 |
| 2013-11-05 | 2013-11-01 | 102.799 | 29,288 | -912 | 0.00% | 3,010,779 |
| 2013-11-04 | 2013-10-31 | 102.635 | 30,200 | -3,040 | 0.00% | 3,099,565 |
| 2013-11-01 | 2013-10-30 | 102.635 | 33,240 | +1,824 | 0.00% | 3,411,574 |
| 2013-10-24 | 2013-10-22 | 101.730 | 31,416 | +304 | 0.00% | 3,195,949 |
| 2013-10-23 | 2013-10-21 | 101.977 | 31,112 | +912 | 0.00% | 3,172,699 |
| 2013-10-21 | 2013-10-17 | 102.223 | 30,200 | -127,677 | 0.00% | 3,087,147 |
| 2013-10-17 | 2013-10-15 | 102.881 | 157,877 | -8,511 | 0.01% | 16,242,593 |
| 2013-10-16 | 2013-10-11 | 102.799 | 166,388 | +8,511 | 0.01% | 17,104,532 |
| 2013-10-07 | 2013-10-03 | 103.868 | 157,877 | -12,159 | 0.01% | 16,398,397 |
| 2013-09-27 | 2013-09-25 | 105.102 | 170,036 | -304 | 0.01% | 17,871,085 |
| 2013-09-12 | 2013-09-10 | 102.799 | 170,340 | +18,239 | 0.01% | 17,510,794 |
| 2013-09-11 | 2013-09-09 | 103.293 | 152,101 | -1,216 | 0.01% | 15,710,894 |
| 2013-09-05 | 2013-09-03 | 102.717 | 153,317 | -912 | 0.01% | 15,748,237 |
| 2013-09-04 | 2013-09-02 | 102.141 | 154,229 | -912 | 0.01% | 15,753,129 |
| 2013-09-02 | 2013-08-29 | 102.275 | 155,141 | +3,135 | 0.01% | 15,867,092 |
| 2013-08-30 | 2013-08-28 | 101.944 | 152,006 | +603 | 0.01% | 15,496,024 |
| 2013-08-28 | 2013-08-26 | 102.441 | 151,403 | +904 | 0.01% | 15,509,904 |
| 2013-08-22 | 2013-08-20 | 103.520 | 150,499 | +301 | 0.01% | 15,579,584 |
| 2013-08-12 | 2013-08-08 | 106.589 | 150,198 | -18,083 | 0.01% | 16,009,396 |
| 2013-08-06 | 2013-08-02 | 107.584 | 168,281 | +603 | 0.01% | 18,104,341 |
| 2013-07-25 | 2013-07-23 | 107.252 | 167,678 | -603 | 0.01% | 17,983,834 |
| 2013-07-10 | 2013-07-08 | 103.520 | 168,281 | +603 | 0.01% | 17,420,368 |
| 2013-07-08 | 2013-07-04 | 103.851 | 167,678 | -1,206 | 0.01% | 17,413,581 |
| 2013-07-05 | 2013-07-03 | 102.690 | 168,884 | +1,206 | 0.01% | 17,342,704 |
| 2013-07-04 | 2013-07-02 | 104.017 | 167,678 | +602 | 0.01% | 17,441,398 |
| 2013-07-02 | 2013-06-27 | 103.437 | 167,076 | +302 | 0.01% | 17,281,769 |
| 2013-06-27 | 2013-06-25 | 101.861 | 166,774 | +6,028 | 0.01% | 16,987,692 |
| 2013-06-26 | 2013-06-24 | 101.695 | 160,746 | +904 | 0.01% | 16,347,009 |
| 2013-06-25 | 2013-06-21 | 102.524 | 159,842 | +11,151 | 0.01% | 16,387,664 |
| 2013-06-24 | 2013-06-20 | 103.354 | 148,691 | +3,316 | 0.01% | 15,367,754 |
| 2013-06-17 | 2013-06-13 | 103.934 | 145,375 | +602 | 0.01% | 15,109,443 |
| 2013-06-14 | 2013-06-11 | 104.681 | 144,773 | +3,014 | 0.01% | 15,154,953 |
| 2013-06-13 | 2013-06-10 | 105.427 | 141,759 | -603 | 0.01% | 14,945,273 |
| 2013-06-11 | 2013-06-07 | 105.676 | 142,362 | +2,110 | 0.01% | 15,044,272 |
| 2013-06-07 | 2013-06-05 | 106.920 | 140,252 | +302 | 0.01% | 14,995,800 |
| 2013-06-06 | 2013-06-04 | 108.662 | 139,950 | +602 | 0.01% | 15,207,291 |
| 2013-06-05 | 2013-06-03 | 108.828 | 139,348 | +603 | 0.01% | 15,164,994 |
| 2013-06-03 | 2013-05-30 | 111.954 | 138,745 | +3,316 | 0.01% | 15,533,070 |
| 2013-05-31 | 2013-05-29 | 115.717 | 135,429 | +1,072 | 0.01% | 15,671,376 |
| 2013-05-27 | 2013-05-23 | 114.044 | 134,357 | -2,093 | 0.01% | 15,322,656 |
| 2013-05-07 | 2013-05-03 | 114.713 | 136,450 | -299 | 0.01% | 15,652,620 |
| 2013-04-30 | 2013-04-26 | 113.961 | 136,749 | -1,196 | 0.01% | 15,584,016 |
| 2013-04-26 | 2013-04-24 | 112.539 | 137,945 | +598 | 0.01% | 15,524,242 |
| 2013-04-25 | 2013-04-23 | 112.539 | 137,347 | -1,196 | 0.01% | 15,456,943 |
| 2013-04-23 | 2013-04-19 | 112.121 | 138,543 | +598 | 0.01% | 15,533,622 |
| 2013-04-18 | 2013-04-16 | 112.874 | 137,945 | +598 | 0.01% | 15,570,376 |
| 2013-04-17 | 2013-04-15 | 112.205 | 137,347 | +2,392 | 0.01% | 15,411,009 |
| 2013-04-09 | 2013-04-05 | 111.954 | 134,955 | +1,196 | 0.01% | 15,108,764 |
| 2013-04-08 | 2013-04-03 | 115.048 | 133,759 | -598 | 0.01% | 15,388,661 |
| 2013-04-02 | 2013-03-27 | 113.208 | 134,357 | -598 | 0.01% | 15,210,320 |
| 2013-03-28 | 2013-03-26 | 113.125 | 134,955 | -1,196 | 0.01% | 15,266,735 |
| 2013-03-20 | 2013-03-18 | 110.616 | 136,151 | -5,981 | 0.01% | 15,060,523 |
| 2013-03-18 | 2013-03-14 | 111.369 | 142,132 | +5,981 | 0.01% | 15,829,073 |
| 2013-03-15 | 2013-03-13 | 110.867 | 136,151 | +1,196 | 0.01% | 15,094,674 |
| 2013-03-14 | 2013-03-12 | 111.703 | 134,955 | -598 | 0.01% | 15,074,913 |
| 2013-03-12 | 2013-03-08 | 112.038 | 135,553 | +9,269 | 0.01% | 15,187,046 |
| 2013-03-08 | 2013-03-06 | 115.366 | 126,284 | +4,466 | 0.01% | 14,568,936 |
| 2013-03-01 | 2013-02-27 | 112.906 | 121,818 | +1,178 | 0.01% | 13,754,035 |
| 2013-02-27 | 2013-02-25 | 112.822 | 120,640 | -6,483 | 0.01% | 13,610,798 |
| 2013-02-25 | 2013-02-21 | 113.076 | 127,123 | -24,167 | 0.01% | 14,374,571 |
| 2013-02-21 | 2013-02-19 | 113.161 | 151,290 | -589 | 0.01% | 17,120,114 |
| 2013-02-18 | 2013-02-14 | 112.822 | 151,879 | -3,537 | 0.01% | 17,135,231 |
| 2013-02-15 | 2013-02-08 | 112.991 | 155,416 | -294 | 0.01% | 17,560,649 |
| 2013-02-14 | 2013-02-07 | 112.567 | 155,710 | -590 | 0.01% | 17,527,825 |
| 2013-02-08 | 2013-02-06 | 112.058 | 156,300 | -2,652 | 0.01% | 17,514,688 |
| 2013-02-07 | 2013-02-05 | 111.804 | 158,952 | +1,179 | 0.01% | 17,771,415 |
| 2013-02-06 | 2013-02-04 | 112.313 | 157,773 | +1,178 | 0.01% | 17,719,900 |
| 2013-02-01 | 2013-01-30 | 112.058 | 156,595 | -589 | 0.01% | 17,547,745 |
| 2013-01-31 | 2013-01-29 | 111.804 | 157,184 | -2,063 | 0.01% | 17,573,746 |
| 2013-01-30 | 2013-01-28 | 111.125 | 159,247 | +1,768 | 0.01% | 17,696,328 |
| 2013-01-29 | 2013-01-25 | 110.786 | 157,479 | -589 | 0.01% | 17,446,424 |
| 2013-01-28 | 2013-01-24 | 110.871 | 158,068 | -1,179 | 0.01% | 17,525,086 |
| 2013-01-24 | 2013-01-22 | 110.277 | 159,247 | -589 | 0.01% | 17,561,242 |
| 2013-01-23 | 2013-01-21 | 110.192 | 159,836 | -590 | 0.01% | 17,612,636 |
| 2013-01-22 | 2013-01-18 | 110.192 | 160,426 | +10,610 | 0.01% | 17,677,649 |
| 2013-01-21 | 2013-01-17 | 110.362 | 149,816 | -1,768 | 0.01% | 16,533,930 |
| 2013-01-17 | 2013-01-15 | 110.531 | 151,584 | +1,178 | 0.01% | 16,754,767 |
| 2013-01-16 | 2013-01-14 | 110.192 | 150,406 | -1,768 | 0.01% | 16,573,526 |
| 2013-01-15 | 2013-01-11 | 110.362 | 152,174 | +590 | 0.01% | 16,794,163 |
| 2013-01-14 | 2013-01-10 | 110.871 | 151,584 | +8,251 | 0.01% | 16,806,201 |
| 2013-01-10 | 2013-01-08 | 110.616 | 143,333 | -1,178 | 0.01% | 15,854,932 |
| 2013-01-09 | 2013-01-07 | 110.446 | 144,511 | -590 | 0.01% | 15,960,721 |
| 2013-01-04 | 2013-01-02 | 110.955 | 145,101 | +1,474 | 0.01% | 16,099,736 |
| 2013-01-03 | 2012-12-31 | 110.022 | 143,627 | -590 | 0.01% | 15,802,168 |
| 2012-12-28 | 2012-12-24 | 109.089 | 144,217 | +7,368 | 0.01% | 15,732,511 |
| 2012-12-27 | 2012-12-20 | 108.750 | 136,849 | -5,599 | 0.01% | 14,882,307 |
| 2012-12-21 | 2012-12-19 | 109.089 | 142,448 | +3,831 | 0.01% | 15,539,532 |
| 2012-12-20 | 2012-12-18 | 109.937 | 138,617 | +12,378 | 0.01% | 15,239,198 |
| 2012-12-19 | 2012-12-17 | 109.937 | 126,239 | +15,325 | 0.01% | 13,878,392 |
| 2012-12-18 | 2012-12-14 | 110.531 | 110,914 | +1,768 | 0.01% | 12,259,461 |
| 2012-12-17 | 2012-12-13 | 109.937 | 109,146 | +13,557 | 0.01% | 11,999,231 |
| 2012-12-14 | 2012-12-12 | 114.009 | 95,589 | +2,947 | 0.01% | 10,898,025 |
| 2012-12-13 | 2012-12-11 | 114.349 | 92,642 | +5,894 | 0.01% | 10,593,474 |
| 2012-12-04 | 2012-11-30 | 116.188 | 86,748 | -589 | 0.01% | 10,079,065 |
| 2012-12-03 | 2012-11-29 | 115.504 | 87,337 | -781 | 0.01% | 10,087,765 |
| 2012-11-27 | 2012-11-23 | 114.649 | 88,118 | -585 | 0.01% | 10,102,637 |
| 2012-11-26 | 2012-11-22 | 114.050 | 88,703 | +293 | 0.01% | 10,116,620 |
| 2012-11-20 | 2012-11-16 | 113.110 | 88,410 | -2,924 | 0.01% | 10,000,059 |
| 2012-11-16 | 2012-11-14 | 112.512 | 91,334 | +584 | 0.01% | 10,276,132 |
| 2012-11-15 | 2012-11-13 | 112.170 | 90,750 | +585 | 0.01% | 10,179,391 |
| 2012-10-31 | 2012-10-29 | 112.768 | 90,165 | -1,169 | 0.01% | 10,167,732 |
| 2012-10-19 | 2012-10-17 | 111.913 | 91,334 | +2,631 | 0.01% | 10,221,472 |
| 2012-10-16 | 2012-10-12 | 111.486 | 88,703 | -11,111 | 0.01% | 9,889,110 |
| 2012-10-15 | 2012-10-11 | 111.400 | 99,814 | +12,281 | 0.01% | 11,119,294 |
| 2012-10-12 | 2012-10-10 | 112.854 | 87,533 | +585 | 0.01% | 9,878,410 |
| 2012-10-10 | 2012-10-08 | 112.597 | 86,948 | +585 | 0.01% | 9,790,090 |
| 2012-10-09 | 2012-10-05 | 112.768 | 86,363 | +5,848 | 0.01% | 9,738,988 |
| 2012-10-08 | 2012-10-04 | 112.768 | 80,515 | +585 | 0.01% | 9,079,520 |
| 2012-10-05 | 2012-10-03 | 113.623 | 79,930 | +585 | 0.01% | 9,081,887 |
| 2012-10-03 | 2012-09-27 | 112.341 | 79,345 | -6,141 | 0.01% | 8,913,664 |
| 2012-09-21 | 2012-09-19 | 112.341 | 85,486 | -5,848 | 0.01% | 9,603,547 |
| 2012-09-18 | 2012-09-14 | 111.486 | 91,334 | -5,849 | 0.01% | 10,182,429 |
| 2012-09-13 | 2012-09-11 | 110.289 | 97,183 | +11,697 | 0.01% | 10,718,187 |
| 2012-09-11 | 2012-09-07 | 110.289 | 85,486 | +11,696 | 0.01% | 9,428,140 |
| 2012-09-07 | 2012-09-05 | 108.579 | 73,790 | +878 | 0.01% | 8,012,030 |
| 2012-09-03 | 2012-08-30 | 111.373 | 72,912 | +597 | 0.01% | 8,120,408 |
| 2012-08-28 | 2012-08-24 | 112.235 | 72,315 | -11,600 | 0.01% | 8,116,255 |
| 2012-08-27 | 2012-08-23 | 112.666 | 83,915 | +5,800 | 0.01% | 9,454,347 |
| 2012-08-23 | 2012-08-21 | 113.183 | 78,115 | +5,800 | 0.01% | 8,841,287 |
| 2012-08-13 | 2012-08-09 | 116.286 | 72,315 | -4,060 | 0.01% | 8,409,239 |
| 2012-08-08 | 2012-08-06 | 115.338 | 76,375 | -580 | 0.01% | 8,808,940 |
| 2012-08-01 | 2012-07-30 | 115.338 | 76,955 | -5,800 | 0.01% | 8,875,836 |
| 2012-07-25 | 2012-07-23 | 112.235 | 82,755 | +580 | 0.01% | 9,287,986 |
| 2012-07-11 | 2012-07-09 | 115.855 | 82,175 | +580 | 0.01% | 9,520,403 |
| 2012-07-09 | 2012-07-05 | 116.028 | 81,595 | -580 | 0.01% | 9,467,274 |
| 2012-06-22 | 2012-06-20 | 112.062 | 82,175 | +11,600 | 0.01% | 9,208,723 |
| 2012-06-19 | 2012-06-15 | 110.252 | 70,575 | -580 | 0.01% | 7,781,042 |
| 2012-06-18 | 2012-06-14 | 108.959 | 71,155 | +580 | 0.01% | 7,752,983 |
| 2012-06-14 | 2012-06-12 | 109.390 | 70,575 | -580 | 0.01% | 7,720,205 |
| 2012-06-05 | 2012-06-01 | 110.829 | 71,155 | +290 | 0.01% | 7,886,016 |
| 2012-06-04 | 2012-05-31 | 109.873 | 70,865 | +590 | 0.01% | 7,786,116 |
| 2012-06-01 | 2012-05-30 | 109.612 | 70,275 | +6,615 | 0.01% | 7,702,966 |
| 2012-05-22 | 2012-05-18 | 111.785 | 63,660 | -1,151 | 0.00% | 7,116,224 |
| 2012-05-18 | 2012-05-16 | 111.176 | 64,811 | +575 | 0.00% | 7,205,453 |
| 2012-05-15 | 2012-05-11 | 113.958 | 64,236 | +576 | 0.00% | 7,320,204 |
| 2012-05-11 | 2012-05-09 | 114.566 | 63,660 | +575 | 0.00% | 7,293,300 |
| 2012-05-09 | 2012-05-07 | 114.740 | 63,085 | +5,752 | 0.00% | 7,238,392 |
| 2012-04-30 | 2012-04-26 | 115.088 | 57,333 | +575 | 0.00% | 6,598,340 |
| 2012-04-19 | 2012-04-17 | 114.740 | 56,758 | -11,504 | 0.00% | 6,512,430 |
| 2012-04-18 | 2012-04-16 | 115.088 | 68,262 | -1,151 | 0.00% | 7,856,137 |
| 2012-04-16 | 2012-04-12 | 113.958 | 69,413 | +12,367 | 0.01% | 7,910,165 |
| 2012-04-13 | 2012-04-11 | 113.784 | 57,046 | +576 | 0.00% | 6,490,929 |
| 2012-04-10 | 2012-04-03 | 116.131 | 56,470 | +575 | 0.00% | 6,557,922 |
| 2012-04-02 | 2012-03-29 | 116.826 | 55,895 | +2,876 | 0.00% | 6,530,016 |
| 2012-03-27 | 2012-03-23 | 113.871 | 53,019 | +575 | 0.00% | 6,037,329 |
| 2012-03-19 | 2012-03-15 | 117.696 | 52,444 | +575 | 0.00% | 6,172,435 |
| 2012-03-12 | 2012-03-08 | 121.561 | 51,869 | -5,752 | 0.00% | 6,305,266 |
| 2012-03-09 | 2012-03-07 | 120.504 | 57,621 | +235 | 0.00% | 6,943,534 |
| 2012-03-05 | 2012-03-01 | 121.297 | 57,386 | -1,134 | 0.00% | 6,960,744 |
| 2012-03-02 | 2012-02-29 | 120.768 | 58,520 | -7,941 | 0.00% | 7,067,343 |
| 2012-02-29 | 2012-02-27 | 116.625 | 66,461 | +5,672 | 0.00% | 7,751,004 |
| 2012-02-28 | 2012-02-24 | 117.154 | 60,789 | -2,269 | 0.00% | 7,121,660 |
| 2012-02-23 | 2012-02-21 | 117.242 | 63,058 | -567 | 0.00% | 7,393,041 |
| 2012-02-20 | 2012-02-16 | 114.862 | 63,625 | -567 | 0.00% | 7,308,083 |
| 2012-02-14 | 2012-02-10 | 112.922 | 64,192 | +2,552 | 0.00% | 7,248,720 |
| 2012-02-10 | 2012-02-08 | 112.217 | 61,640 | -283 | 0.00% | 6,917,072 |
| 2012-02-07 | 2012-02-03 | 111.248 | 61,923 | +5,672 | 0.00% | 6,888,785 |
| 2012-02-02 | 2012-01-31 | 111.953 | 56,251 | +567 | 0.00% | 6,297,457 |
| 2012-02-01 | 2012-01-30 | 112.834 | 55,684 | -1,134 | 0.00% | 6,283,066 |
| 2012-01-31 | 2012-01-27 | 111.071 | 56,818 | +1,134 | 0.00% | 6,310,848 |
| 2012-01-30 | 2012-01-26 | 110.102 | 55,684 | +851 | 0.00% | 6,130,898 |
| 2012-01-26 | 2012-01-19 | 109.837 | 54,833 | +1,418 | 0.00% | 6,022,701 |
| 2012-01-20 | 2012-01-18 | 110.983 | 53,415 | +1,701 | 0.00% | 5,928,164 |
| 2012-01-16 | 2012-01-12 | 114.333 | 51,714 | +568 | 0.00% | 5,912,612 |
| 2012-01-11 | 2012-01-09 | 117.154 | 51,146 | -284 | 0.00% | 5,991,946 |
| 2011-12-20 | 2011-12-16 | 116.449 | 51,430 | +284 | 0.00% | 5,988,949 |
| 2011-12-15 | 2011-12-13 | 115.920 | 51,146 | +567 | 0.00% | 5,928,826 |
| 2011-12-02 | 2011-11-30 | 121.246 | 50,579 | +383 | 0.00% | 6,132,516 |
| 2011-11-23 | 2011-11-21 | 122.135 | 50,196 | -2,251 | 0.00% | 6,130,666 |
| 2011-11-17 | 2011-11-15 | 121.868 | 52,447 | -563 | 0.00% | 6,391,615 |
| 2011-11-16 | 2011-11-14 | 122.223 | 53,010 | +563 | 0.00% | 6,479,061 |
| 2011-11-10 | 2011-11-08 | 124.977 | 52,447 | +844 | 0.00% | 6,554,666 |
| 2011-11-02 | 2011-10-31 | 123.556 | 51,603 | -282 | 0.00% | 6,375,847 |
| 2011-11-01 | 2011-10-28 | 123.911 | 51,885 | +563 | 0.00% | 6,429,125 |
| 2011-10-31 | 2011-10-27 | 124.089 | 51,322 | +1,689 | 0.00% | 6,368,480 |
| 2011-10-28 | 2011-10-26 | 125.865 | 49,633 | -1,126 | 0.00% | 6,247,068 |
| 2011-10-27 | 2011-10-25 | 125.599 | 50,759 | +282 | 0.00% | 6,375,266 |
| 2011-10-17 | 2011-10-13 | 120.625 | 50,477 | -845 | 0.00% | 6,088,764 |
| 2011-10-14 | 2011-10-12 | 120.625 | 51,322 | +1,689 | 0.00% | 6,190,692 |
| 2011-10-11 | 2011-10-07 | 124.178 | 49,633 | +5,629 | 0.00% | 6,163,303 |
| 2011-09-02 | 2011-08-31 | 129.097 | 44,004 | +315 | 0.00% | 5,680,803 |
| 2011-08-30 | 2011-08-26 | 128.561 | 43,689 | -280 | 0.00% | 5,616,685 |
| 2011-08-29 | 2011-08-25 | 129.276 | 43,969 | -559 | 0.00% | 5,684,152 |
| 2011-08-23 | 2011-08-19 | 122.209 | 44,528 | +839 | 0.00% | 5,441,706 |
| 2011-08-19 | 2011-08-17 | 124.803 | 43,689 | -559 | 0.00% | 5,452,523 |
| 2011-08-11 | 2011-08-09 | 119.793 | 44,248 | +559 | 0.00% | 5,300,605 |
| 2011-08-09 | 2011-08-05 | 123.819 | 43,689 | +559 | 0.00% | 5,409,528 |
| 2011-07-15 | 2011-07-13 | 122.656 | 43,130 | -559 | 0.00% | 5,290,152 |
| 2011-07-07 | 2011-07-05 | 121.314 | 43,689 | +559 | 0.00% | 5,300,087 |
| 2011-06-20 | 2011-06-16 | 119.256 | 43,130 | +1,117 | 0.00% | 5,143,525 |
| 2011-06-02 | 2011-05-31 | 119.747 | 42,013 | -5,589 | 0.00% | 5,030,921 |
| 2011-06-01 | 2011-05-30 | 117.853 | 47,602 | +5,918 | 0.00% | 5,610,047 |
| 2011-05-31 | 2011-05-27 | 117.673 | 41,684 | +17,190 | 0.00% | 4,905,074 |
| 2011-04-27 | 2011-04-21 | 115.238 | 24,494 | -277 | 0.00% | 2,822,645 |
| 2011-04-15 | 2011-04-13 | 115.509 | 24,771 | -555 | 0.00% | 2,861,267 |
| 2011-04-07 | 2011-04-04 | 114.607 | 25,326 | -832 | 0.00% | 2,902,538 |
| 2011-03-31 | 2011-03-29 | 112.533 | 26,158 | -1,109 | 0.00% | 2,943,641 |
| 2011-03-21 | 2011-03-17 | 110.189 | 27,267 | +555 | 0.00% | 3,004,514 |
| 2011-03-17 | 2011-03-15 | 112.894 | 26,712 | -832 | 0.00% | 3,015,619 |
| 2011-03-15 | 2011-03-11 | 116.537 | 27,544 | +392 | 0.00% | 3,209,901 |
| 2011-03-07 | 2011-03-03 | 115.440 | 27,152 | -5,466 | 0.00% | 3,134,414 |
| 2011-02-25 | 2011-02-23 | 115.988 | 32,618 | -21,864 | 0.00% | 3,783,308 |
| 2011-02-15 | 2011-02-11 | 114.250 | 54,482 | +1,640 | 0.00% | 6,224,588 |
| 2011-02-10 | 2011-02-08 | 115.897 | 52,842 | +10,932 | 0.00% | 6,124,223 |
| 2011-02-09 | 2011-02-07 | 115.805 | 41,910 | +5,466 | 0.00% | 4,853,405 |
| 2011-01-14 | 2011-01-12 | 118.275 | 36,444 | -2,733 | 0.00% | 4,310,421 |
| 2011-01-06 | 2011-01-04 | 116.354 | 39,177 | +5,466 | 0.00% | 4,558,411 |
| 2010-12-20 | 2010-12-16 | 115.348 | 33,711 | +2,733 | 0.00% | 3,888,498 |
| 2010-12-17 | 2010-12-15 | 115.714 | 30,978 | -6,778 | 0.00% | 3,584,587 |
| 2010-12-09 | 2010-12-07 | 116.720 | 37,756 | +6,778 | 0.00% | 4,406,886 |
| 2010-12-03 | 2010-12-01 | 118.685 | 30,978 | -5,466 | 0.00% | 3,676,637 |
| 2010-12-02 | 2010-11-30 | 117.855 | 36,444 | +295 | 0.00% | 4,295,125 |
| 2010-11-30 | 2010-11-26 | 116.841 | 36,149 | -543 | 0.00% | 4,223,687 |
| 2010-11-26 | 2010-11-24 | 116.841 | 36,692 | -1,084 | 0.00% | 4,287,132 |
| 2010-11-22 | 2010-11-18 | 116.841 | 37,776 | -5,422 | 0.00% | 4,413,788 |
| 2010-11-19 | 2010-11-17 | 115.919 | 43,198 | +5,422 | 0.00% | 5,007,463 |
| 2010-11-18 | 2010-11-16 | 116.288 | 37,776 | +542 | 0.00% | 4,392,886 |
| 2010-11-17 | 2010-11-15 | 117.579 | 37,234 | +542 | 0.00% | 4,377,929 |
| 2010-11-11 | 2010-11-09 | 117.579 | 36,692 | -2,168 | 0.00% | 4,314,202 |
| 2010-11-10 | 2010-11-08 | 117.855 | 38,860 | -13,555 | 0.00% | 4,579,863 |
| 2010-11-09 | 2010-11-05 | 117.487 | 52,415 | +10,844 | 0.00% | 6,158,060 |
| 2010-11-08 | 2010-11-04 | 117.855 | 41,571 | +2,711 | 0.00% | 4,899,370 |
| 2010-11-05 | 2010-11-03 | 118.040 | 38,860 | +5,422 | 0.00% | 4,587,031 |
| 2010-11-04 | 2010-11-02 | 118.593 | 33,438 | +542 | 0.00% | 3,965,520 |
| 2010-11-03 | 2010-11-01 | 118.778 | 32,896 | -271 | 0.00% | 3,907,310 |
| 2010-10-27 | 2010-10-25 | 118.593 | 33,167 | +542 | 0.00% | 3,933,381 |
| 2010-10-14 | 2010-10-12 | 116.196 | 32,625 | -542 | 0.00% | 3,790,879 |
| 2010-10-13 | 2010-10-11 | 115.458 | 33,167 | +542 | 0.00% | 3,829,388 |
| 2010-10-08 | 2010-10-06 | 114.997 | 32,625 | -542 | 0.00% | 3,751,767 |
| 2010-10-05 | 2010-09-30 | 114.259 | 33,167 | +542 | 0.00% | 3,789,626 |
| 2010-10-04 | 2010-09-29 | 114.351 | 32,625 | -5,964 | 0.00% | 3,730,706 |
| 2010-09-30 | 2010-09-28 | 114.167 | 38,589 | +5,964 | 0.00% | 4,405,579 |
| 2010-09-21 | 2010-09-17 | 114.259 | 32,625 | -1,085 | 0.00% | 3,727,698 |
| 2010-09-17 | 2010-09-15 | 111.677 | 33,710 | +1,627 | 0.00% | 3,764,625 |
| 2010-09-08 | 2010-09-06 | 110.017 | 32,083 | -542 | 0.00% | 3,529,671 |
| 2010-09-06 | 2010-09-02 | 110.708 | 32,625 | -4,338 | 0.00% | 3,611,840 |
| 2010-09-03 | 2010-09-01 | 110.336 | 36,963 | +4,623 | 0.00% | 4,078,336 |
| 2010-09-01 | 2010-08-30 | 110.894 | 32,340 | -1,612 | 0.00% | 3,586,306 |
| 2010-08-31 | 2010-08-27 | 109.684 | 33,952 | +537 | 0.00% | 3,724,005 |
| 2010-08-24 | 2010-08-20 | 106.986 | 33,415 | +538 | 0.00% | 3,574,953 |
| 2010-08-20 | 2010-08-18 | 107.638 | 32,877 | +1,343 | 0.00% | 3,538,805 |
| 2010-08-18 | 2010-08-16 | 108.010 | 31,534 | -1,612 | 0.00% | 3,405,982 |
| 2010-08-17 | 2010-08-13 | 106.335 | 33,146 | -2,687 | 0.00% | 3,524,589 |
| 2010-08-02 | 2010-07-29 | 105.591 | 35,833 | -5,375 | 0.00% | 3,783,643 |
| 2010-07-30 | 2010-07-28 | 105.312 | 41,208 | +5,375 | 0.00% | 4,339,693 |
| 2010-07-29 | 2010-07-27 | 105.498 | 35,833 | +10,749 | 0.00% | 3,780,309 |
| 2010-07-28 | 2010-07-26 | 105.777 | 25,084 | -10,749 | 0.00% | 2,653,312 |
| 2010-07-27 | 2010-07-23 | 105.777 | 35,833 | +10,749 | 0.00% | 3,790,310 |
| 2010-07-26 | 2010-07-22 | 104.847 | 25,084 | +537 | 0.00% | 2,629,976 |
| 2010-07-23 | 2010-07-21 | 105.219 | 24,547 | +1,612 | 0.00% | 2,582,808 |
| 2010-07-21 | 2010-07-19 | 105.405 | 22,935 | +1,075 | 0.00% | 2,417,462 |
| 2010-07-20 | 2010-07-16 | 105.870 | 21,860 | -5,374 | 0.00% | 2,314,320 |
| 2010-07-13 | 2010-07-09 | 106.986 | 27,234 | +1,075 | 0.00% | 2,913,670 |
| 2010-07-08 | 2010-07-06 | 106.614 | 26,159 | -1,891 | 0.00% | 2,788,925 |
| 2010-07-06 | 2010-07-02 | 105.219 | 28,050 | -3,225 | 0.00% | 2,951,390 |
| 2010-07-05 | 2010-06-30 | 105.033 | 31,275 | +1,075 | 0.00% | 3,284,901 |
| 2010-07-02 | 2010-06-29 | 104.847 | 30,200 | +5,375 | 0.00% | 3,166,372 |
| 2010-06-30 | 2010-06-28 | 105.777 | 24,825 | +537 | 0.00% | 2,625,916 |
| 2010-06-29 | 2010-06-25 | 105.870 | 24,288 | -537 | 0.00% | 2,571,373 |
| 2010-06-28 | 2010-06-24 | 104.847 | 24,825 | -5,375 | 0.00% | 2,602,821 |
| 2010-06-24 | 2010-06-22 | 104.102 | 30,200 | -537 | 0.00% | 3,143,895 |
| 2010-06-23 | 2010-06-21 | 104.382 | 30,737 | +537 | 0.00% | 3,208,377 |
| 2010-06-18 | 2010-06-15 | 102.986 | 30,200 | +1,891 | 0.00% | 3,110,181 |
| 2010-06-14 | 2010-06-10 | 102.428 | 28,309 | -2,687 | 0.00% | 2,899,632 |
| 2010-06-10 | 2010-06-08 | 101.405 | 30,996 | -538 | 0.00% | 3,143,136 |
| 2010-06-09 | 2010-06-07 | 101.032 | 31,534 | +1,075 | 0.00% | 3,185,957 |
| 2010-06-07 | 2010-06-03 | 101.870 | 30,459 | -4,300 | 0.00% | 3,102,850 |
| 2010-06-04 | 2010-06-02 | 101.963 | 34,759 | -1,939 | 0.00% | 3,544,124 |
| 2010-06-02 | 2010-05-31 | 103.026 | 36,698 | -4,978 | 0.00% | 3,780,861 |
| 2010-06-01 | 2010-05-28 | 102.932 | 41,676 | +7,986 | 0.00% | 4,289,812 |
| 2010-05-28 | 2010-05-26 | 103.778 | 33,690 | +5,324 | 0.00% | 3,496,270 |
| 2010-05-26 | 2010-05-24 | 104.059 | 28,366 | +7,777 | 0.00% | 2,951,750 |
| 2010-05-25 | 2010-05-20 | 105.938 | 20,589 | -10,648 | 0.00% | 2,181,152 |
| 2010-05-20 | 2010-05-18 | 104.341 | 31,237 | +10,648 | 0.00% | 3,259,305 |
| 2010-05-19 | 2010-05-17 | 103.308 | 20,589 | -16,504 | 0.00% | 2,127,010 |
| 2010-05-11 | 2010-05-07 | 103.026 | 37,093 | +532 | 0.00% | 3,821,556 |
| 2010-05-10 | 2010-05-06 | 101.993 | 36,561 | +6,389 | 0.00% | 3,728,976 |
| 2010-05-06 | 2010-05-04 | 101.993 | 30,172 | -5,324 | 0.00% | 3,077,341 |
| 2010-05-04 | 2010-04-30 | 102.369 | 35,496 | -10,115 | 0.00% | 3,633,687 |
| 2010-04-30 | 2010-04-28 | 103.778 | 45,611 | +16,504 | 0.00% | 4,733,403 |
| 2010-04-27 | 2010-04-23 | 105.656 | 29,107 | +5,324 | 0.00% | 3,075,329 |
| 2010-04-22 | 2010-04-20 | 106.783 | 23,783 | -5,590 | 0.00% | 2,539,620 |
| 2010-04-19 | 2010-04-15 | 104.811 | 29,373 | +5,323 | 0.00% | 3,078,606 |
| 2010-04-15 | 2010-04-13 | 109.752 | 24,050 | +384 | 0.00% | 2,639,544 |
| 2010-04-14 | 2010-04-12 | 108.703 | 23,666 | -524 | 0.00% | 2,572,554 |
| 2010-04-13 | 2010-04-09 | 108.512 | 24,190 | -1,048 | 0.00% | 2,624,897 |
| 2010-04-09 | 2010-04-07 | 108.130 | 25,238 | -1,048 | 0.00% | 2,728,983 |
| 2010-04-08 | 2010-04-01 | 107.366 | 26,286 | -1,048 | 0.00% | 2,822,234 |
| 2010-03-26 | 2010-03-24 | 105.171 | 27,334 | -1,048 | 0.00% | 2,874,754 |
| 2010-03-12 | 2010-03-10 | 103.835 | 28,382 | -524 | 0.00% | 2,947,052 |
| 2010-02-26 | 2010-02-24 | 102.117 | 28,906 | -523 | 0.00% | 2,951,806 |
| 2010-02-23 | 2010-02-19 | 100.972 | 29,429 | +523 | 0.00% | 2,971,510 |
| 2010-02-19 | 2010-02-17 | 102.022 | 28,906 | -523 | 0.00% | 2,949,047 |
| 2010-02-05 | 2010-02-03 | 101.163 | 29,429 | -2,096 | 0.00% | 2,977,127 |
| 2010-02-04 | 2010-02-02 | 101.068 | 31,525 | -3,143 | 0.00% | 3,186,156 |
| 2010-02-03 | 2010-02-01 | 101.068 | 34,668 | -12,050 | 0.00% | 3,503,811 |
| 2010-01-27 | 2010-01-25 | 100.590 | 46,718 | -20,957 | 0.00% | 4,699,383 |
| 2010-01-26 | 2010-01-22 | 100.018 | 67,675 | -26,719 | 0.01% | 6,768,704 |
| 2010-01-22 | 2010-01-20 | 99.922 | 94,394 | +15,717 | 0.01% | 9,432,071 |
| 2010-01-21 | 2010-01-19 | 100.209 | 78,677 | -5,239 | 0.01% | 7,884,117 |
| 2010-01-19 | 2010-01-15 | 100.590 | 83,916 | +1,572 | 0.01% | 8,441,145 |
| 2010-01-15 | 2010-01-13 | 100.590 | 82,344 | -2,096 | 0.01% | 8,283,017 |
| 2010-01-14 | 2010-01-12 | 101.258 | 84,440 | -524 | 0.01% | 8,550,265 |
| 2010-01-11 | 2010-01-07 | 100.877 | 84,964 | -1,047 | 0.01% | 8,570,890 |
| 2010-01-08 | 2010-01-06 | 100.781 | 86,011 | +2,095 | 0.01% | 8,668,299 |
| 2010-01-07 | 2010-01-05 | 100.686 | 83,916 | -2,619 | 0.01% | 8,449,154 |
| 2010-01-05 | 2009-12-31 | 100.113 | 86,535 | -1,048 | 0.01% | 8,663,298 |
| 2009-12-30 | 2009-12-28 | 99.731 | 87,583 | -4,191 | 0.01% | 8,734,782 |
| 2009-12-29 | 2009-12-24 | 99.636 | 91,774 | -1,048 | 0.01% | 9,143,998 |
| 2009-12-22 | 2009-12-18 | 99.922 | 92,822 | -524 | 0.01% | 9,274,993 |
| 2009-12-18 | 2009-12-16 | 99.636 | 93,346 | -1,048 | 0.01% | 9,300,626 |
| 2009-12-17 | 2009-12-15 | 99.541 | 94,394 | +5,239 | 0.01% | 9,396,036 |
| 2009-12-11 | 2009-12-09 | 98.968 | 89,155 | -1,048 | 0.01% | 8,823,491 |
| 2009-12-10 | 2009-12-08 | 98.968 | 90,203 | +1,048 | 0.01% | 8,927,209 |
| 2009-12-09 | 2009-12-07 | 98.968 | 89,155 | +1,048 | 0.01% | 8,823,491 |
| 2009-12-04 | 2009-12-02 | 99.254 | 88,107 | +7,859 | 0.01% | 8,744,998 |
| 2009-12-02 | 2009-11-30 | 101.304 | 80,248 | +791 | 0.01% | 8,129,418 |
| 2009-12-01 | 2009-11-27 | 100.918 | 79,457 | -2,075 | 0.01% | 8,018,652 |
| 2009-11-30 | 2009-11-26 | 101.593 | 81,532 | +5,188 | 0.01% | 8,283,068 |
| 2009-11-16 | 2009-11-12 | 101.400 | 76,344 | -22,306 | 0.01% | 7,741,287 |
| 2009-11-13 | 2009-11-11 | 100.918 | 98,650 | -2,075 | 0.01% | 9,955,574 |
| 2009-11-12 | 2009-11-10 | 100.436 | 100,725 | +4,669 | 0.01% | 10,116,435 |
| 2009-11-11 | 2009-11-09 | 99.954 | 96,056 | -519 | 0.01% | 9,601,206 |
| 2009-11-05 | 2009-11-03 | 99.665 | 96,575 | +4,928 | 0.01% | 9,625,156 |
| 2009-10-29 | 2009-10-27 | 99.954 | 91,647 | +5,187 | 0.01% | 9,160,507 |
| 2009-10-28 | 2009-10-23 | 100.533 | 86,460 | +5,188 | 0.01% | 8,692,047 |
| 2009-10-23 | 2009-10-21 | 100.822 | 81,272 | -5,188 | 0.01% | 8,193,985 |
| 2009-10-22 | 2009-10-20 | 100.629 | 86,460 | +7,263 | 0.01% | 8,700,380 |
| 2009-10-21 | 2009-10-19 | 101.593 | 79,197 | +519 | 0.01% | 8,045,849 |
| 2009-10-15 | 2009-10-13 | 100.533 | 78,678 | +1,037 | 0.01% | 7,909,702 |
| 2009-10-13 | 2009-10-09 | 100.725 | 77,641 | -1,556 | 0.01% | 7,820,417 |
| 2009-10-12 | 2009-10-08 | 101.015 | 79,197 | -4,150 | 0.01% | 8,000,047 |
| 2009-10-09 | 2009-10-07 | 100.243 | 83,347 | -15,562 | 0.01% | 8,354,988 |
| 2009-10-08 | 2009-10-06 | 100.340 | 98,909 | +9,337 | 0.01% | 9,924,510 |
| 2009-10-02 | 2009-09-29 | 100.340 | 89,572 | +2,594 | 0.01% | 8,987,637 |
| 2009-09-28 | 2009-09-24 | 100.436 | 86,978 | +15,562 | 0.01% | 8,735,739 |
| 2009-09-22 | 2009-09-18 | 100.918 | 71,416 | +4,409 | 0.01% | 7,207,169 |
| 2009-09-18 | 2009-09-16 | 100.822 | 67,007 | -2,075 | 0.01% | 6,755,762 |
| 2009-09-11 | 2009-09-09 | 100.629 | 69,082 | +5,966 | 0.01% | 6,951,650 |
| 2009-09-10 | 2009-09-08 | 100.822 | 63,116 | -1,297 | 0.01% | 6,363,465 |
| 2009-09-08 | 2009-09-04 | 101.015 | 64,413 | -519 | 0.01% | 6,506,648 |
| 2009-09-07 | 2009-09-03 | 100.533 | 64,932 | -519 | 0.01% | 6,527,781 |
| 2009-09-03 | 2009-09-01 | 102.413 | 65,451 | +647 | 0.01% | 6,703,001 |
| 2009-08-31 | 2009-08-27 | 102.218 | 64,804 | -5,136 | 0.01% | 6,624,123 |
| 2009-08-27 | 2009-08-25 | 101.828 | 69,940 | +2,055 | 0.01% | 7,121,879 |
| 2009-08-26 | 2009-08-24 | 101.926 | 67,885 | -771 | 0.01% | 6,919,230 |
| 2009-08-24 | 2009-08-20 | 102.510 | 68,656 | -17,462 | 0.01% | 7,037,917 |
| 2009-08-21 | 2009-08-19 | 101.342 | 86,118 | +17,976 | 0.01% | 8,727,341 |
| 2009-08-20 | 2009-08-18 | 102.315 | 68,142 | +770 | 0.01% | 6,971,960 |
| 2009-08-18 | 2009-08-14 | 104.846 | 67,372 | -256 | 0.01% | 7,063,703 |
| 2009-08-17 | 2009-08-13 | 103.970 | 67,628 | -1,284 | 0.01% | 7,031,291 |
| 2009-08-14 | 2009-08-12 | 103.678 | 68,912 | +1,027 | 0.01% | 7,144,663 |
| 2009-08-13 | 2009-08-11 | 104.846 | 67,885 | -2,311 | 0.01% | 7,117,489 |
| 2009-08-12 | 2009-08-10 | 103.678 | 70,196 | -257 | 0.01% | 7,277,786 |
| 2009-08-10 | 2009-08-06 | 102.218 | 70,453 | +20,544 | 0.01% | 7,201,552 |
| 2009-08-07 | 2009-08-05 | 102.413 | 49,909 | +1,541 | 0.00% | 5,111,306 |
| 2009-08-06 | 2009-08-04 | 102.413 | 48,368 | -1,541 | 0.00% | 4,953,488 |
| 2009-08-05 | 2009-08-03 | 102.510 | 49,909 | -5,136 | 0.00% | 5,116,165 |
| 2009-08-04 | 2009-07-31 | 102.607 | 55,045 | +5,136 | 0.00% | 5,648,014 |
| 2009-08-03 | 2009-07-30 | 102.315 | 49,909 | -6,163 | 0.00% | 5,106,447 |
| 2009-07-31 | 2009-07-29 | 102.023 | 56,072 | -6,677 | 0.00% | 5,720,640 |
| 2009-07-30 | 2009-07-28 | 101.731 | 62,749 | +11,556 | 0.01% | 6,383,522 |
| 2009-07-29 | 2009-07-27 | 101.634 | 51,193 | -514 | 0.00% | 5,202,935 |
| 2009-07-27 | 2009-07-23 | 102.023 | 51,707 | -2,054 | 0.00% | 5,275,309 |
| 2009-07-24 | 2009-07-22 | 101.731 | 53,761 | -770 | 0.00% | 5,469,164 |
| 2009-07-23 | 2009-07-21 | 101.536 | 54,531 | +2,054 | 0.00% | 5,536,879 |
| 2009-07-22 | 2009-07-20 | 101.147 | 52,477 | +1,027 | 0.00% | 5,307,889 |
| 2009-07-21 | 2009-07-17 | 101.536 | 51,450 | -513 | 0.00% | 5,224,046 |
| 2009-07-17 | 2009-07-15 | 101.828 | 51,963 | -1,028 | 0.00% | 5,291,310 |
| 2009-07-16 | 2009-07-14 | 101.536 | 52,991 | -1,797 | 0.00% | 5,380,513 |
| 2009-07-15 | 2009-07-13 | 101.050 | 54,788 | -5,393 | 0.00% | 5,536,306 |
| 2009-07-13 | 2009-07-09 | 100.758 | 60,181 | -514 | 0.00% | 6,063,691 |
| 2009-07-10 | 2009-07-08 | 100.952 | 60,695 | -1,027 | 0.00% | 6,127,297 |
| 2009-07-06 | 2009-07-02 | 99.687 | 61,722 | +257 | 0.00% | 6,152,863 |
| 2009-06-30 | 2009-06-26 | 100.563 | 61,465 | -514 | 0.00% | 6,181,096 |
| 2009-06-29 | 2009-06-25 | 100.466 | 61,979 | +514 | 0.01% | 6,226,752 |
| 2009-06-24 | 2009-06-22 | 100.563 | 61,465 | -10,272 | 0.00% | 6,181,096 |
| 2009-06-23 | 2009-06-19 | 100.855 | 71,737 | +3,338 | 0.01% | 7,235,029 |
| 2009-06-22 | 2009-06-18 | 101.147 | 68,399 | -4,109 | 0.01% | 6,918,351 |
| 2009-06-19 | 2009-06-17 | 100.855 | 72,508 | +1,541 | 0.01% | 7,312,788 |
| 2009-06-17 | 2009-06-15 | 100.368 | 70,967 | -514 | 0.01% | 7,122,827 |
| 2009-06-16 | 2009-06-12 | 100.758 | 71,481 | +514 | 0.01% | 7,202,251 |
| 2009-06-15 | 2009-06-11 | 100.758 | 70,967 | -1,027 | 0.01% | 7,150,462 |
| 2009-06-12 | 2009-06-10 | 101.439 | 71,994 | -3,339 | 0.01% | 7,303,000 |
| 2009-06-11 | 2009-06-09 | 100.466 | 75,333 | -1,027 | 0.01% | 7,568,368 |
| 2009-06-10 | 2009-06-08 | 100.368 | 76,360 | +5,136 | 0.01% | 7,664,112 |
| 2009-06-09 | 2009-06-05 | 100.660 | 71,224 | +514 | 0.01% | 7,169,423 |
| 2009-06-08 | 2009-06-04 | 99.589 | 70,710 | +257 | 0.01% | 7,041,963 |
| 2009-06-05 | 2009-06-03 | 100.563 | 70,453 | -2,568 | 0.01% | 7,084,955 |
| 2009-06-04 | 2009-06-02 | 100.076 | 73,021 | +9,758 | 0.01% | 7,307,657 |
| 2009-06-03 | 2009-06-01 | 102.656 | 63,263 | +4,109 | 0.01% | 6,494,348 |
| 2009-06-02 | 2009-05-29 | 102.558 | 59,154 | +589 | 0.00% | 6,066,717 |
| 2009-06-01 | 2009-05-27 | 101.673 | 58,565 | +10,170 | 0.00% | 5,954,482 |
| 2009-05-27 | 2009-05-25 | 101.870 | 48,395 | +1,017 | 0.00% | 4,929,984 |
| 2009-05-26 | 2009-05-22 | 101.378 | 47,378 | +3,560 | 0.00% | 4,803,089 |
| 2009-05-25 | 2009-05-21 | 101.378 | 43,818 | +4,322 | 0.00% | 4,442,184 |
| 2009-05-22 | 2009-05-20 | 101.476 | 39,496 | -2,543 | 0.00% | 4,007,911 |
| 2009-05-21 | 2009-05-19 | 102.460 | 42,039 | +255 | 0.00% | 4,307,303 |
| 2009-05-20 | 2009-05-18 | 102.853 | 41,784 | +2,542 | 0.00% | 4,297,610 |
| 2009-05-18 | 2009-05-14 | 101.673 | 39,242 | -508 | 0.00% | 3,989,854 |
| 2009-05-15 | 2009-05-13 | 100.886 | 39,750 | +508 | 0.00% | 4,010,235 |
| 2009-05-14 | 2009-05-12 | 102.460 | 39,242 | -4,678 | 0.00% | 4,020,723 |
| 2009-05-13 | 2009-05-11 | 100.690 | 43,920 | +5,085 | 0.00% | 4,422,294 |
| 2009-05-12 | 2009-05-08 | 100.886 | 38,835 | +508 | 0.00% | 3,917,923 |
| 2009-05-11 | 2009-05-07 | 101.476 | 38,327 | +2,034 | 0.00% | 3,889,285 |
| 2009-05-08 | 2009-05-06 | 102.558 | 36,293 | +3,306 | 0.00% | 3,722,138 |
| 2009-05-07 | 2009-05-05 | 102.066 | 32,987 | +762 | 0.00% | 3,366,863 |
| 2009-05-06 | 2009-05-04 | 102.263 | 32,225 | -8,644 | 0.00% | 3,295,426 |
| 2009-05-05 | 2009-04-30 | 103.050 | 40,869 | -509 | 0.00% | 4,211,537 |
| 2009-04-30 | 2009-04-28 | 102.853 | 41,378 | -2,542 | 0.00% | 4,255,851 |
| 2009-04-29 | 2009-04-27 | 102.558 | 43,920 | -1,017 | 0.00% | 4,504,348 |
| 2009-04-27 | 2009-04-23 | 102.951 | 44,937 | -254 | 0.00% | 4,626,324 |
| 2009-04-24 | 2009-04-22 | 102.263 | 45,191 | +1,017 | 0.00% | 4,621,368 |
| 2009-04-21 | 2009-04-17 | 102.460 | 44,174 | +1,525 | 0.00% | 4,526,054 |
| 2009-04-20 | 2009-04-16 | 102.066 | 42,649 | +3,051 | 0.00% | 4,353,028 |
| 2009-04-17 | 2009-04-15 | 106.071 | 39,598 | +1,017 | 0.00% | 4,200,193 |
| 2009-04-16 | 2009-04-14 | 105.170 | 38,581 | +1,669 | 0.00% | 4,057,573 |
| 2009-04-14 | 2009-04-08 | 105.871 | 36,912 | +1,000 | 0.00% | 3,907,900 |
| 2009-04-09 | 2009-04-07 | 105.270 | 35,912 | +499 | 0.00% | 3,780,467 |
| 2009-04-08 | 2009-04-06 | 104.670 | 35,413 | -999 | 0.00% | 3,706,676 |
| 2009-04-07 | 2009-04-03 | 103.069 | 36,412 | +3,248 | 0.00% | 3,752,943 |
| 2009-04-06 | 2009-04-02 | 104.770 | 33,164 | +2,498 | 0.00% | 3,474,592 |
| 2009-04-01 | 2009-03-30 | 105.571 | 30,666 | -9,494 | 0.00% | 3,237,425 |
| 2009-03-31 | 2009-03-27 | 104.770 | 40,160 | +1,499 | 0.00% | 4,207,562 |
| 2009-03-30 | 2009-03-26 | 105.571 | 38,661 | +5,996 | 0.00% | 4,081,462 |
| 2009-03-27 | 2009-03-25 | 106.971 | 32,665 | +4,497 | 0.00% | 3,494,222 |
| 2009-03-26 | 2009-03-24 | 108.072 | 28,168 | +1,499 | 0.00% | 3,044,177 |
| 2009-03-25 | 2009-03-23 | 109.673 | 26,669 | -5,996 | 0.00% | 2,924,876 |
| 2009-03-24 | 2009-03-20 | 107.372 | 32,665 | +1,000 | 0.00% | 3,507,297 |
| 2009-03-20 | 2009-03-18 | 108.172 | 31,665 | +3,997 | 0.00% | 3,425,274 |
| 2009-03-19 | 2009-03-17 | 108.773 | 27,668 | +1,499 | 0.00% | 3,009,522 |
| 2009-03-18 | 2009-03-16 | 108.072 | 26,169 | +500 | 0.00% | 2,828,141 |
| 2009-03-17 | 2009-03-13 | 108.472 | 25,669 | +5,996 | 0.00% | 2,784,379 |
| 2009-03-13 | 2009-03-11 | 107.472 | 19,673 | +999 | 0.00% | 2,114,292 |
| 2009-03-12 | 2009-03-10 | 108.673 | 18,674 | +999 | 0.00% | 2,029,352 |
| 2009-03-11 | 2009-03-09 | 110.074 | 17,675 | -2,998 | 0.00% | 1,945,549 |
| 2009-03-10 | 2009-03-06 | 107.872 | 20,673 | -30,479 | 0.00% | 2,230,039 |
| 2009-03-09 | 2009-03-05 | 107.872 | 51,152 | +2,998 | 0.00% | 5,517,871 |
| 2009-03-06 | 2009-03-04 | 109.973 | 48,154 | -5,996 | 0.00% | 5,295,662 |
| 2009-03-04 | 2009-03-02 | 113.576 | 54,150 | -3,998 | 0.00% | 6,150,133 |
| 2009-03-03 | 2009-02-27 | 115.177 | 58,148 | -1,499 | 0.00% | 6,697,308 |
| 2009-03-02 | 2009-02-26 | 111.474 | 59,647 | -1,748 | 0.00% | 6,649,117 |
| 2009-02-27 | 2009-02-25 | 110.474 | 61,395 | -2,499 | 0.01% | 6,782,538 |
| 2009-02-26 | 2009-02-24 | 108.472 | 63,894 | +2,748 | 0.01% | 6,930,739 |
| 2009-02-25 | 2009-02-23 | 109.373 | 61,146 | -3,247 | 0.01% | 6,687,725 |
| 2009-02-24 | 2009-02-20 | 105.470 | 64,393 | +499 | 0.01% | 6,791,558 |
| 2009-02-23 | 2009-02-19 | 107.272 | 63,894 | -1,249 | 0.01% | 6,854,015 |
| 2009-02-20 | 2009-02-18 | 105.871 | 65,143 | -500 | 0.01% | 6,896,736 |
| 2009-02-19 | 2009-02-17 | 104.470 | 65,643 | -999 | 0.01% | 6,857,710 |
| 2009-02-18 | 2009-02-16 | 104.670 | 66,642 | +500 | 0.01% | 6,975,412 |
| 2009-02-13 | 2009-02-11 | 103.569 | 66,142 | +499 | 0.01% | 6,850,272 |
| 2009-02-12 | 2009-02-10 | 104.270 | 65,643 | -499 | 0.01% | 6,844,572 |
| 2009-02-11 | 2009-02-09 | 103.469 | 66,142 | +499 | 0.01% | 6,843,654 |
| 2009-02-06 | 2009-02-04 | 103.769 | 65,643 | +26,982 | 0.01% | 6,811,729 |
| 2009-02-05 | 2009-02-03 | 104.070 | 38,661 | +1,000 | 0.00% | 4,023,431 |
| 2009-02-04 | 2009-02-02 | 105.370 | 37,661 | -500 | 0.00% | 3,968,354 |
| 2009-02-03 | 2009-01-30 | 105.571 | 38,161 | -1,749 | 0.00% | 4,028,676 |
| 2009-01-30 | 2009-01-23 | 102.769 | 39,910 | +2,499 | 0.00% | 4,101,497 |
| 2009-01-23 | 2009-01-21 | 103.269 | 37,411 | +999 | 0.00% | 3,863,396 |
| 2009-01-20 | 2009-01-16 | 103.669 | 36,412 | +250 | 0.00% | 3,774,804 |
| 2009-01-19 | 2009-01-15 | 104.170 | 36,162 | +499 | 0.00% | 3,766,980 |
| 2009-01-16 | 2009-01-14 | 105.270 | 35,663 | -34,976 | 0.00% | 3,754,255 |
| 2009-01-15 | 2009-01-13 | 104.870 | 70,639 | -500 | 0.01% | 7,407,915 |
| 2009-01-12 | 2009-01-08 | 103.269 | 71,139 | -1,749 | 0.01% | 7,346,452 |
| 2009-01-02 | 2008-12-29 | 104.470 | 72,888 | -499 | 0.01% | 7,614,593 |
| 2008-12-30 | 2008-12-24 | 103.469 | 73,387 | -14,990 | 0.01% | 7,593,288 |
| 2008-12-29 | 2008-12-22 | 100.667 | 88,377 | -500 | 0.01% | 8,896,669 |
| 2008-12-23 | 2008-12-19 | 98.266 | 88,877 | +1,499 | 0.01% | 8,733,555 |
| 2008-12-22 | 2008-12-18 | 101.268 | 87,378 | -250 | 0.01% | 8,848,564 |
| 2008-12-19 | 2008-12-17 | 100.567 | 87,628 | +2,498 | 0.01% | 8,812,500 |
| 2008-12-18 | 2008-12-16 | 102.969 | 85,130 | +15,990 | 0.01% | 8,765,732 |
| 2008-12-15 | 2008-12-11 | 103.969 | 69,140 | +1,499 | 0.01% | 7,188,447 |
| 2008-12-12 | 2008-12-10 | 105.971 | 67,641 | +5,496 | 0.01% | 7,167,970 |
| 2008-12-02 | 2008-11-28 | 111.126 | 62,145 | +589 | 0.01% | 6,905,930 |
| 2008-11-28 | 2008-11-26 | 110.722 | 61,556 | -495 | 0.01% | 6,815,603 |
| 2008-11-19 | 2008-11-17 | 106.883 | 62,051 | -495 | 0.01% | 6,632,202 |
| 2008-11-17 | 2008-11-13 | 104.459 | 62,546 | +990 | 0.01% | 6,533,462 |
| 2008-11-14 | 2008-11-12 | 108.600 | 61,556 | -495 | 0.01% | 6,685,012 |
| 2008-11-11 | 2008-11-07 | 111.732 | 62,051 | -990 | 0.01% | 6,933,096 |
| 2008-11-10 | 2008-11-06 | 107.691 | 63,041 | -1,237 | 0.01% | 6,788,966 |
| 2008-11-07 | 2008-11-05 | 106.075 | 64,278 | +2,227 | 0.01% | 6,818,282 |
| 2008-11-05 | 2008-11-03 | 110.217 | 62,051 | -495 | 0.01% | 6,839,067 |
| 2008-11-03 | 2008-10-30 | 111.126 | 62,546 | -990 | 0.01% | 6,950,492 |
| 2008-10-31 | 2008-10-29 | 101.832 | 63,536 | +495 | 0.01% | 6,469,992 |
| 2008-10-24 | 2008-10-22 | 110.015 | 63,041 | -495 | 0.01% | 6,935,444 |
| 2008-10-23 | 2008-10-21 | 110.924 | 63,536 | +1,485 | 0.01% | 7,047,669 |
| 2008-10-22 | 2008-10-20 | 113.147 | 62,051 | -7,919 | 0.01% | 7,020,857 |
| 2008-10-17 | 2008-10-15 | 107.085 | 69,970 | -1,980 | 0.01% | 7,492,747 |
| 2008-10-16 | 2008-10-14 | 111.732 | 71,950 | +5,939 | 0.01% | 8,039,133 |
| 2008-10-13 | 2008-10-09 | 122.340 | 66,011 | +990 | 0.01% | 8,075,767 |
| 2008-10-06 | 2008-10-02 | 129.714 | 65,021 | -990 | 0.01% | 8,434,163 |
| 2008-10-03 | 2008-09-30 | 125.977 | 66,011 | -247 | 0.01% | 8,315,839 |
| 2008-09-30 | 2008-09-26 | 124.360 | 66,258 | +495 | 0.01% | 8,239,857 |
| 2008-09-25 | 2008-09-23 | 123.653 | 65,763 | -4,950 | 0.01% | 8,131,794 |
| 2008-09-23 | 2008-09-19 | 121.228 | 70,713 | +26,974 | 0.01% | 8,572,428 |
| 2008-09-22 | 2008-09-18 | 123.249 | 43,739 | -4,454 | 0.00% | 5,390,785 |
| 2008-09-18 | 2008-09-16 | 127.290 | 48,193 | +247 | 0.00% | 6,134,481 |
| 2008-09-17 | 2008-09-12 | 130.725 | 47,946 | -1,979 | 0.00% | 6,267,726 |
| 2008-09-16 | 2008-09-11 | 129.916 | 49,925 | +1,979 | 0.00% | 6,486,081 |
| 2008-09-12 | 2008-09-10 | 130.220 | 47,946 | -990 | 0.00% | 6,243,507 |
| 2008-09-09 | 2008-09-05 | 131.735 | 48,936 | -989 | 0.00% | 6,446,580 |
| 2008-09-08 | 2008-09-04 | 127.997 | 49,925 | -6,187 | 0.00% | 6,390,252 |
| 2008-09-02 | 2008-08-29 | 129.359 | 56,112 | +7,176 | 0.00% | 7,258,617 |
| 2008-09-01 | 2008-08-28 | 134.147 | 48,936 | +401 | 0.00% | 6,564,605 |
| 2008-08-25 | 2008-08-20 | 138.527 | 48,535 | -245 | 0.00% | 6,723,390 |
| 2008-08-21 | 2008-08-19 | 135.878 | 48,780 | +982 | 0.00% | 6,628,145 |
| 2008-08-19 | 2008-08-15 | 134.045 | 47,798 | +245 | 0.00% | 6,407,078 |
| 2008-08-12 | 2008-08-08 | 134.249 | 47,553 | -2,454 | 0.00% | 6,383,924 |
| 2008-08-08 | 2008-08-05 | 132.415 | 50,007 | -246 | 0.00% | 6,621,685 |
| 2008-08-05 | 2008-08-01 | 132.415 | 50,253 | -982 | 0.00% | 6,654,259 |
| 2008-08-01 | 2008-07-30 | 132.313 | 51,235 | -245 | 0.00% | 6,779,072 |
| 2008-07-28 | 2008-07-24 | 129.054 | 51,480 | +1,473 | 0.00% | 6,643,693 |
| 2008-07-25 | 2008-07-23 | 129.359 | 50,007 | +490 | 0.00% | 6,468,877 |
| 2008-07-22 | 2008-07-18 | 128.545 | 49,517 | -4,908 | 0.00% | 6,365,142 |
| 2008-07-10 | 2008-07-08 | 128.850 | 54,425 | +981 | 0.00% | 7,012,669 |
| 2008-07-08 | 2008-07-04 | 132.823 | 53,444 | +2,455 | 0.00% | 7,098,571 |
| 2008-07-07 | 2008-07-03 | 135.267 | 50,989 | -982 | 0.00% | 6,897,139 |
| 2008-06-17 | 2008-06-13 | 130.989 | 51,971 | +982 | 0.00% | 6,807,638 |
| 2008-06-16 | 2008-06-12 | 132.415 | 50,989 | -5,400 | 0.00% | 6,751,717 |
| 2008-06-12 | 2008-06-10 | 130.378 | 56,389 | +5,400 | 0.00% | 7,351,886 |
| 2008-06-05 | 2008-06-03 | 133.637 | 50,989 | -982 | 0.00% | 6,814,041 |
| 2008-06-04 | 2008-06-02 | 131.804 | 51,971 | +982 | 0.00% | 6,849,987 |
| 2008-06-03 | 2008-05-30 | 143.620 | 50,989 | -5,645 | 0.00% | 7,323,016 |
| 2008-05-30 | 2008-05-28 | 131.845 | 56,634 | -2,467 | 0.00% | 7,466,915 |
| 2008-05-29 | 2008-05-27 | 129.278 | 59,101 | -5,356 | 0.01% | 7,640,460 |
| 2008-05-28 | 2008-05-26 | 126.814 | 64,457 | -2,435 | 0.01% | 8,174,026 |
| 2008-05-23 | 2008-05-21 | 127.224 | 66,892 | -730 | 0.01% | 8,510,292 |
| 2008-05-22 | 2008-05-20 | 125.068 | 67,622 | +1,704 | 0.01% | 8,457,349 |
| 2008-05-21 | 2008-05-19 | 126.403 | 65,918 | -974 | 0.01% | 8,332,226 |
| 2008-05-19 | 2008-05-15 | 126.608 | 66,892 | -1,217 | 0.01% | 8,469,080 |
| 2008-05-16 | 2008-05-14 | 127.224 | 68,109 | -487 | 0.01% | 8,665,124 |
| 2008-05-15 | 2008-05-13 | 127.019 | 68,596 | -5,600 | 0.01% | 8,712,995 |
| 2008-05-14 | 2008-05-09 | 124.555 | 74,196 | -3,895 | 0.01% | 9,241,453 |
| 2008-05-13 | 2008-05-08 | 124.965 | 78,091 | +4,869 | 0.01% | 9,758,667 |
| 2008-05-09 | 2008-05-07 | 123.630 | 73,222 | +6,087 | 0.01% | 9,052,469 |
| 2008-05-08 | 2008-05-06 | 123.528 | 67,135 | +1,217 | 0.01% | 8,293,036 |
| 2008-05-07 | 2008-05-05 | 123.630 | 65,918 | +14,365 | 0.01% | 8,149,472 |
| 2008-05-06 | 2008-05-02 | 125.171 | 51,553 | +10,956 | 0.00% | 6,452,925 |
| 2008-05-02 | 2008-04-29 | 128.457 | 40,597 | -487 | 0.00% | 5,214,951 |
| 2008-04-29 | 2008-04-25 | 125.992 | 41,084 | -1,218 | 0.00% | 5,176,262 |
| 2008-04-28 | 2008-04-24 | 126.198 | 42,302 | +7,061 | 0.00% | 5,338,408 |
| 2008-04-25 | 2008-04-23 | 128.354 | 35,241 | +1,461 | 0.00% | 4,523,319 |
| 2008-04-17 | 2008-04-15 | 135.009 | 33,780 | +483 | 0.00% | 4,560,604 |
| 2008-04-15 | 2008-04-11 | 132.613 | 33,297 | -3,360 | 0.00% | 4,415,615 |
| 2008-04-14 | 2008-04-10 | 130.425 | 36,657 | -960 | 0.00% | 4,781,002 |
| 2008-04-11 | 2008-04-09 | 130.217 | 37,617 | -1,919 | 0.00% | 4,898,373 |
| 2008-04-09 | 2008-04-07 | 127.300 | 39,536 | +1,200 | 0.00% | 5,032,939 |
| 2008-04-08 | 2008-04-03 | 129.175 | 38,336 | +1,919 | 0.00% | 4,952,063 |
| 2008-04-07 | 2008-04-02 | 129.696 | 36,417 | +2,400 | 0.00% | 4,723,144 |
| 2008-04-03 | 2008-04-01 | 131.675 | 34,017 | +10,320 | 0.00% | 4,479,203 |
| 2008-03-19 | 2008-03-17 | 136.051 | 23,697 | -960 | 0.00% | 3,223,994 |
| 2008-03-18 | 2008-03-14 | 134.592 | 24,657 | +480 | 0.00% | 3,318,642 |
| 2008-03-17 | 2008-03-13 | 131.988 | 24,177 | -480 | 0.00% | 3,191,073 |
| 2008-03-12 | 2008-03-10 | 126.258 | 24,657 | -4,320 | 0.00% | 3,113,154 |
| 2008-03-11 | 2008-03-07 | 118.862 | 28,977 | +1,440 | 0.00% | 3,444,267 |
| 2008-03-07 | 2008-03-05 | 122.925 | 27,537 | -1,920 | 0.00% | 3,384,982 |
| 2008-03-06 | 2008-03-04 | 120.946 | 29,457 | +480 | 0.00% | 3,562,693 |
| 2008-03-05 | 2008-03-03 | 125.112 | 28,977 | +2,400 | 0.00% | 3,625,385 |
| 2008-02-29 | 2008-02-27 | 129.904 | 26,577 | +480 | 0.00% | 3,452,471 |
| 2008-02-28 | 2008-02-26 | 132.196 | 26,097 | -1,440 | 0.00% | 3,449,927 |
| 2008-02-27 | 2008-02-25 | 131.155 | 27,537 | -480 | 0.00% | 3,611,603 |
| 2008-02-19 | 2008-02-15 | 124.592 | 28,017 | +1,440 | 0.00% | 3,490,684 |
| 2008-02-18 | 2008-02-14 | 127.092 | 26,577 | +480 | 0.00% | 3,377,719 |
| 2008-02-12 | 2008-02-06 | 131.259 | 26,097 | -1,440 | 0.00% | 3,425,459 |
| 2008-02-11 | 2008-02-04 | 134.280 | 27,537 | +1,440 | 0.00% | 3,697,662 |
| 2008-02-01 | 2008-01-30 | 128.654 | 26,097 | -960 | 0.00% | 3,357,494 |
| 2008-01-31 | 2008-01-29 | 126.363 | 27,057 | -480 | 0.00% | 3,418,992 |
| 2008-01-30 | 2008-01-28 | 124.383 | 27,537 | +960 | 0.00% | 3,425,142 |
| 2008-01-29 | 2008-01-25 | 128.238 | 26,577 | +4,799 | 0.00% | 3,408,174 |
| 2008-01-22 | 2008-01-18 | 126.154 | 21,778 | -480 | 0.00% | 2,747,387 |
| 2008-01-21 | 2008-01-17 | 125.217 | 22,258 | -240 | 0.00% | 2,787,073 |
| 2008-01-18 | 2008-01-16 | 121.883 | 22,498 | +480 | 0.00% | 2,742,126 |
| 2008-01-17 | 2008-01-15 | 126.675 | 22,018 | +240 | 0.00% | 2,789,132 |
| 2008-01-15 | 2008-01-11 | 122.196 | 21,778 | -720 | 0.00% | 2,661,177 |
| 2008-01-10 | 2008-01-08 | 120.529 | 22,498 | -1,439 | 0.00% | 2,711,658 |
| 2008-01-08 | 2008-01-04 | 116.049 | 23,937 | -960 | 0.00% | 2,777,874 |
| 2008-01-07 | 2008-01-03 | 111.674 | 24,897 | +960 | 0.00% | 2,780,350 |
| 2008-01-02 | 2007-12-27 | 112.091 | 23,937 | +1,410 | 0.00% | 2,683,117 |
| 2007-12-28 | 2007-12-24 | 113.758 | 22,527 | -960 | 0.00% | 2,562,617 |
| 2007-12-27 | 2007-12-20 | 111.882 | 23,487 | +1,440 | 0.00% | 2,627,783 |
| 2007-12-19 | 2007-12-17 | 110.007 | 22,047 | -480 | 0.00% | 2,425,332 |
| 2007-12-18 | 2007-12-14 | 112.195 | 22,527 | -960 | 0.00% | 2,527,416 |
| 2007-12-17 | 2007-12-13 | 110.841 | 23,487 | -480 | 0.00% | 2,603,316 |
| 2007-12-14 | 2007-12-12 | 111.674 | 23,967 | +1,440 | 0.00% | 2,676,493 |
| 2007-12-13 | 2007-12-11 | 113.133 | 22,527 | +480 | 0.00% | 2,548,537 |
| 2007-12-11 | 2007-12-07 | 110.737 | 22,047 | -240 | 0.00% | 2,441,409 |
| 2007-12-10 | 2007-12-06 | 113.445 | 22,287 | -480 | 0.00% | 2,528,350 |
| 2007-12-06 | 2007-12-04 | 111.882 | 22,767 | -480 | 0.00% | 2,547,228 |
| 2007-12-03 | 2007-11-29 | 112.560 | 23,247 | -2,880 | 0.00% | 2,616,678 |
| 2007-11-30 | 2007-11-28 | 110.351 | 26,127 | +254 | 0.00% | 2,883,132 |
| 2007-11-28 | 2007-11-26 | 110.035 | 25,873 | -475 | 0.00% | 2,846,938 |
| 2007-11-26 | 2007-11-22 | 107.195 | 26,348 | -476 | 0.00% | 2,824,368 |
| 2007-11-20 | 2007-11-16 | 108.878 | 26,824 | -7,129 | 0.00% | 2,920,542 |
| 2007-11-16 | 2007-11-14 | 109.194 | 33,953 | -10,457 | 0.00% | 3,707,448 |
| 2007-11-14 | 2007-11-12 | 107.826 | 44,410 | +4,753 | 0.00% | 4,788,551 |
| 2007-11-13 | 2007-11-09 | 109.088 | 39,657 | +505 | 0.00% | 4,326,116 |
| 2007-11-06 | 2007-11-02 | 109.614 | 39,152 | +7,605 | 0.00% | 4,291,619 |
| 2007-10-31 | 2007-10-29 | 110.982 | 31,547 | -476 | 0.00% | 3,501,145 |
| 2007-10-29 | 2007-10-25 | 110.035 | 32,023 | +631 | 0.00% | 3,523,654 |
| 2007-10-26 | 2007-10-24 | 109.720 | 31,392 | +320 | 0.00% | 3,444,315 |
| 2007-10-09 | 2007-10-05 | 111.297 | 31,072 | +951 | 0.00% | 3,458,234 |
| 2007-10-05 | 2007-10-03 | 110.456 | 30,121 | +475 | 0.00% | 3,327,041 |
| 2007-09-27 | 2007-09-24 | 112.981 | 29,646 | -238 | 0.00% | 3,349,422 |
| 2007-09-25 | 2007-09-21 | 112.665 | 29,884 | +476 | 0.00% | 3,366,881 |
| 2007-09-17 | 2007-09-13 | 114.138 | 29,408 | -476 | 0.00% | 3,356,563 |
| 2007-09-12 | 2007-09-10 | 113.401 | 29,884 | -475 | 0.00% | 3,388,886 |
| 2007-09-11 | 2007-09-07 | 115.821 | 30,359 | -951 | 0.00% | 3,516,206 |
| 2007-09-04 | 2007-08-31 | 114.203 | 31,310 | +307 | 0.00% | 3,575,699 |
| 2007-08-29 | 2007-08-27 | 114.734 | 31,003 | -942 | 0.00% | 3,557,107 |
| 2007-08-28 | 2007-08-24 | 113.459 | 31,945 | +236 | 0.00% | 3,624,462 |
| 2007-08-27 | 2007-08-23 | 113.566 | 31,709 | -4,707 | 0.00% | 3,601,054 |
| 2007-08-23 | 2007-08-21 | 109.635 | 36,416 | -1,882 | 0.00% | 3,992,467 |
| 2007-08-22 | 2007-08-20 | 111.229 | 38,298 | +1,882 | 0.00% | 4,259,829 |
| 2007-08-21 | 2007-08-17 | 106.767 | 36,416 | +471 | 0.00% | 3,888,013 |
| 2007-08-20 | 2007-08-16 | 106.979 | 35,945 | +470 | 0.00% | 3,845,363 |
| 2007-08-17 | 2007-08-15 | 109.210 | 35,475 | +942 | 0.00% | 3,874,226 |
| 2007-07-31 | 2007-07-27 | 112.397 | 34,533 | +941 | 0.00% | 3,881,409 |
| 2007-07-23 | 2007-07-19 | 114.097 | 33,592 | -235 | 0.00% | 3,832,742 |
| 2007-07-17 | 2007-07-13 | 110.804 | 33,827 | +235 | 0.00% | 3,748,152 |
| 2007-07-16 | 2007-07-12 | 110.804 | 33,592 | +471 | 0.00% | 3,722,113 |
| 2007-07-11 | 2007-07-09 | 111.653 | 33,121 | +470 | 0.00% | 3,698,074 |
| 2007-07-04 | 2007-06-29 | 111.441 | 32,651 | -470 | 0.00% | 3,638,659 |
| 2007-06-28 | 2007-06-26 | 111.972 | 33,121 | -1,412 | 0.00% | 3,708,630 |
| 2007-06-26 | 2007-06-22 | 111.972 | 34,533 | 0.00% | 3,866,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy