History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | -2 | ||
| 2019-03-08 | 2019-03-06 | 124.103 | 2 | +1 | 0.00% | 248 |
| 2016-04-19 | 2016-04-15 | 106.760 | 1 | -14,091,758 | 0.00% | 107 |
| 2016-04-18 | 2016-04-14 | 106.612 | 14,091,759 | -37,414 | 0.83% | 1,502,346,548 |
| 2016-04-15 | 2016-04-13 | 105.575 | 14,129,173 | -11,382 | 0.83% | 1,491,690,392 |
| 2016-04-14 | 2016-04-12 | 105.057 | 14,140,555 | +110,509 | 0.83% | 1,485,563,687 |
| 2016-04-13 | 2016-04-11 | 103.798 | 14,030,046 | +2,174 | 0.82% | 1,456,295,585 |
| 2016-04-12 | 2016-04-08 | 104.391 | 14,027,872 | +2,026 | 0.82% | 1,464,378,458 |
| 2016-04-11 | 2016-04-07 | 103.798 | 14,025,846 | -15,870 | 0.82% | 1,455,859,632 |
| 2016-04-08 | 2016-04-06 | 103.576 | 14,041,716 | -16,546 | 0.82% | 1,454,388,138 |
| 2016-04-07 | 2016-04-05 | 101.947 | 14,058,262 | -4,052 | 0.82% | 1,433,203,953 |
| 2016-04-06 | 2016-04-01 | 104.020 | 14,062,314 | +337 | 0.82% | 1,462,768,299 |
| 2016-04-05 | 2016-03-31 | 103.872 | 14,061,977 | -63,720 | 0.82% | 1,460,651,061 |
| 2016-04-01 | 2016-03-30 | 103.650 | 14,125,697 | -54,722 | 0.83% | 1,464,132,383 |
| 2016-03-31 | 2016-03-29 | 102.688 | 14,180,419 | -338 | 0.83% | 1,456,156,150 |
| 2016-03-30 | 2016-03-24 | 102.318 | 14,180,757 | -9,455 | 0.83% | 1,450,941,432 |
| 2016-03-29 | 2016-03-23 | 102.466 | 14,190,212 | -1,688 | 0.83% | 1,454,010,016 |
| 2016-03-24 | 2016-03-22 | 102.318 | 14,191,900 | -22,624 | 0.83% | 1,452,081,558 |
| 2016-03-23 | 2016-03-21 | 102.392 | 14,214,524 | +1,013 | 0.83% | 1,455,448,777 |
| 2016-03-22 | 2016-03-18 | 102.836 | 14,213,511 | -18,572 | 0.83% | 1,461,658,916 |
| 2016-03-21 | 2016-03-17 | 102.614 | 14,232,083 | +5,988 | 0.83% | 1,460,407,728 |
| 2016-03-18 | 2016-03-16 | 101.947 | 14,226,095 | -12,832 | 0.83% | 1,450,314,099 |
| 2016-03-17 | 2016-03-15 | 102.096 | 14,238,927 | -55,784 | 0.83% | 1,453,730,673 |
| 2016-03-16 | 2016-03-14 | 101.577 | 14,294,711 | +338 | 0.84% | 1,452,017,716 |
| 2016-03-15 | 2016-03-11 | 100.911 | 14,294,373 | -20,261 | 0.84% | 1,442,458,710 |
| 2016-03-14 | 2016-03-10 | 103.970 | 14,314,634 | +1,351 | 0.84% | 1,488,298,093 |
| 2016-03-11 | 2016-03-09 | 104.421 | 14,313,283 | +210,022 | 0.84% | 1,494,613,844 |
| 2016-03-10 | 2016-03-08 | 104.271 | 14,103,261 | -1,330 | 0.84% | 1,470,562,547 |
| 2016-03-09 | 2016-03-07 | 104.271 | 14,104,591 | -17,292 | 0.84% | 1,470,701,228 |
| 2016-03-08 | 2016-03-04 | 104.346 | 14,121,883 | -8,314 | 0.84% | 1,473,565,931 |
| 2016-03-07 | 2016-03-03 | 104.046 | 14,130,197 | -17,958 | 0.84% | 1,470,184,378 |
| 2016-03-04 | 2016-03-02 | 103.820 | 14,148,155 | -39,905 | 0.84% | 1,468,861,962 |
| 2016-03-03 | 2016-03-01 | 103.219 | 14,188,060 | -10,642 | 0.84% | 1,464,471,925 |
| 2016-03-02 | 2016-02-29 | 101.941 | 14,198,702 | -8,646 | 0.84% | 1,447,424,204 |
| 2016-03-01 | 2016-02-26 | 102.918 | 14,207,348 | -42,898 | 0.85% | 1,462,190,518 |
| 2016-02-29 | 2016-02-25 | 101.339 | 14,250,246 | +4,655 | 0.85% | 1,444,108,255 |
| 2016-02-26 | 2016-02-24 | 102.617 | 14,245,591 | -53,207 | 0.85% | 1,461,842,620 |
| 2016-02-25 | 2016-02-23 | 101.640 | 14,298,798 | -33,587 | 0.85% | 1,453,328,263 |
| 2016-02-24 | 2016-02-22 | 101.941 | 14,332,385 | -31,260 | 0.85% | 1,461,051,929 |
| 2016-02-23 | 2016-02-19 | 100.663 | 14,363,645 | -13,939 | 0.85% | 1,445,881,619 |
| 2016-02-19 | 2016-02-17 | 100.136 | 14,377,584 | +68,829 | 0.86% | 1,439,718,666 |
| 2016-02-18 | 2016-02-16 | 100.287 | 14,308,755 | -332 | 0.85% | 1,434,977,772 |
| 2016-02-17 | 2016-02-15 | 100.437 | 14,309,087 | -11,382 | 0.85% | 1,437,162,508 |
| 2016-02-16 | 2016-02-12 | 99.610 | 14,320,469 | -30,262 | 0.85% | 1,426,463,346 |
| 2016-02-15 | 2016-02-11 | 99.234 | 14,350,731 | -45,891 | 0.85% | 1,424,083,491 |
| 2016-02-12 | 2016-02-05 | 99.685 | 14,396,622 | -1,663 | 0.86% | 1,435,131,255 |
| 2016-02-11 | 2016-02-04 | 99.234 | 14,398,285 | -14,299 | 0.86% | 1,428,802,475 |
| 2016-02-05 | 2016-02-03 | 99.309 | 14,412,584 | -37,245 | 0.86% | 1,431,304,926 |
| 2016-02-04 | 2016-02-02 | 99.234 | 14,449,829 | -49,882 | 0.86% | 1,433,917,403 |
| 2016-02-03 | 2016-02-01 | 98.182 | 14,499,711 | -21,616 | 0.86% | 1,423,606,689 |
| 2016-02-02 | 2016-01-29 | 97.881 | 14,521,327 | -20,618 | 0.86% | 1,421,362,281 |
| 2016-02-01 | 2016-01-28 | 94.949 | 14,541,945 | +998 | 0.87% | 1,380,744,574 |
| 2016-01-29 | 2016-01-27 | 94.423 | 14,540,947 | +2,328 | 0.87% | 1,372,997,757 |
| 2016-01-28 | 2016-01-26 | 94.498 | 14,538,619 | -2,328 | 0.87% | 1,373,870,916 |
| 2016-01-27 | 2016-01-25 | 94.949 | 14,540,947 | +1,330 | 0.87% | 1,380,649,814 |
| 2016-01-26 | 2016-01-22 | 95.024 | 14,539,617 | -1,663 | 0.87% | 1,381,616,583 |
| 2016-01-25 | 2016-01-21 | 93.897 | 14,541,280 | -6,651 | 0.87% | 1,365,376,967 |
| 2016-01-22 | 2016-01-20 | 93.972 | 14,547,931 | +8,979 | 0.87% | 1,367,095,149 |
| 2016-01-21 | 2016-01-19 | 95.175 | 14,538,952 | +665 | 0.87% | 1,383,739,394 |
| 2016-01-20 | 2016-01-18 | 94.573 | 14,538,287 | -5,321 | 0.87% | 1,374,932,494 |
| 2016-01-19 | 2016-01-15 | 95.250 | 14,543,608 | +21,492 | 0.87% | 1,385,275,878 |
| 2016-01-18 | 2016-01-14 | 94.874 | 14,522,116 | +11,639 | 0.86% | 1,377,770,092 |
| 2016-01-15 | 2016-01-13 | 95.250 | 14,510,477 | +6,125 | 0.86% | 1,382,120,157 |
| 2016-01-14 | 2016-01-12 | 94.423 | 14,504,352 | +665 | 0.86% | 1,369,542,352 |
| 2016-01-13 | 2016-01-11 | 94.348 | 14,503,687 | +19,621 | 0.86% | 1,368,389,211 |
| 2016-01-12 | 2016-01-08 | 96.077 | 14,484,066 | +21,282 | 0.86% | 1,391,582,138 |
| 2016-01-11 | 2016-01-07 | 96.528 | 14,462,784 | -1,995 | 0.86% | 1,396,061,083 |
| 2016-01-08 | 2016-01-06 | 97.280 | 14,464,779 | -6,651 | 0.86% | 1,407,127,905 |
| 2016-01-07 | 2016-01-05 | 97.881 | 14,471,430 | +5,986 | 0.86% | 1,416,478,312 |
| 2016-01-06 | 2016-01-04 | 97.430 | 14,465,444 | +11,639 | 0.86% | 1,409,367,546 |
| 2016-01-05 | 2015-12-31 | 99.009 | 14,453,805 | -8,012 | 0.86% | 1,431,052,158 |
| 2016-01-04 | 2015-12-29 | 98.107 | 14,461,817 | -998 | 0.86% | 1,418,798,988 |
| 2015-12-30 | 2015-12-28 | 97.580 | 14,462,815 | +2,993 | 0.86% | 1,411,285,957 |
| 2015-12-29 | 2015-12-24 | 98.182 | 14,459,822 | -3,658 | 0.86% | 1,419,690,318 |
| 2015-12-28 | 2015-12-22 | 97.505 | 14,463,480 | +6,984 | 0.86% | 1,410,263,521 |
| 2015-12-23 | 2015-12-21 | 96.829 | 14,456,496 | +11,395 | 0.86% | 1,399,801,325 |
| 2015-12-22 | 2015-12-18 | 97.355 | 14,445,101 | -4,861 | 0.86% | 1,406,299,583 |
| 2015-12-21 | 2015-12-17 | 98.257 | 14,449,962 | -332 | 0.86% | 1,419,808,557 |
| 2015-12-18 | 2015-12-16 | 96.453 | 14,450,294 | +8,313 | 0.86% | 1,393,769,114 |
| 2015-12-17 | 2015-12-15 | 96.829 | 14,441,981 | +21,410 | 0.86% | 1,398,395,859 |
| 2015-12-16 | 2015-12-14 | 97.129 | 14,420,571 | +7,981 | 0.86% | 1,400,659,166 |
| 2015-12-15 | 2015-12-11 | 97.430 | 14,412,590 | -1,663 | 0.86% | 1,404,217,983 |
| 2015-12-14 | 2015-12-10 | 97.355 | 14,414,253 | -665 | 0.86% | 1,403,296,383 |
| 2015-12-11 | 2015-12-09 | 96.678 | 14,414,918 | +11,972 | 0.86% | 1,393,608,035 |
| 2015-12-10 | 2015-12-08 | 97.129 | 14,402,946 | +21,948 | 0.86% | 1,398,947,263 |
| 2015-12-09 | 2015-12-07 | 98.031 | 14,380,998 | +1,995 | 0.86% | 1,409,788,988 |
| 2015-12-08 | 2015-12-04 | 97.655 | 14,379,003 | +20,950 | 0.86% | 1,404,188,533 |
| 2015-12-07 | 2015-12-03 | 97.731 | 14,358,053 | +2,328 | 0.85% | 1,403,222,052 |
| 2015-12-04 | 2015-12-02 | 98.031 | 14,355,725 | +10,974 | 0.85% | 1,407,311,442 |
| 2015-12-03 | 2015-12-01 | 100.068 | 14,344,751 | -465 | 0.85% | 1,435,452,172 |
| 2015-12-02 | 2015-11-30 | 98.249 | 14,345,216 | +148,234 | 0.85% | 1,409,398,727 |
| 2015-12-01 | 2015-11-27 | 99.158 | 14,196,982 | +55,072 | 0.85% | 1,407,750,069 |
| 2015-11-30 | 2015-11-26 | 100.144 | 14,141,910 | +11,872 | 0.85% | 1,416,226,342 |
| 2015-11-27 | 2015-11-25 | 100.068 | 14,130,038 | +2,638 | 0.85% | 1,413,966,247 |
| 2015-11-26 | 2015-11-24 | 100.675 | 14,127,400 | -1,319 | 0.85% | 1,422,270,160 |
| 2015-11-25 | 2015-11-23 | 101.205 | 14,128,719 | -12,531 | 0.85% | 1,429,900,555 |
| 2015-11-24 | 2015-11-20 | 101.054 | 14,141,250 | +7,914 | 0.85% | 1,429,024,685 |
| 2015-11-23 | 2015-11-19 | 100.599 | 14,133,336 | +1,649 | 0.85% | 1,421,796,328 |
| 2015-11-20 | 2015-11-18 | 99.537 | 14,131,687 | +16,489 | 0.85% | 1,406,632,078 |
| 2015-11-19 | 2015-11-17 | 100.750 | 14,115,198 | +3,957 | 0.85% | 1,422,111,790 |
| 2015-11-18 | 2015-11-16 | 99.310 | 14,111,241 | -651 | 0.85% | 1,401,387,651 |
| 2015-11-17 | 2015-11-13 | 99.613 | 14,111,892 | +19,158 | 0.85% | 1,405,731,545 |
| 2015-11-16 | 2015-11-12 | 101.281 | 14,092,734 | -24,073 | 0.85% | 1,427,327,043 |
| 2015-11-13 | 2015-11-11 | 99.992 | 14,116,807 | -6,926 | 0.85% | 1,411,572,062 |
| 2015-11-12 | 2015-11-10 | 98.855 | 14,123,733 | +67,604 | 0.85% | 1,396,203,980 |
| 2015-11-11 | 2015-11-09 | 100.296 | 14,056,129 | +15,170 | 0.84% | 1,409,767,063 |
| 2015-11-10 | 2015-11-06 | 101.054 | 14,040,959 | +27,371 | 0.84% | 1,418,889,916 |
| 2015-11-09 | 2015-11-05 | 102.039 | 14,013,588 | +4,287 | 0.84% | 1,429,934,638 |
| 2015-11-06 | 2015-11-04 | 102.797 | 14,009,301 | -23,743 | 0.84% | 1,440,117,532 |
| 2015-11-05 | 2015-11-03 | 101.888 | 14,033,044 | -4,947 | 0.84% | 1,429,792,245 |
| 2015-11-04 | 2015-11-02 | 101.357 | 14,037,991 | +15,829 | 0.84% | 1,422,846,823 |
| 2015-11-03 | 2015-10-30 | 102.342 | 14,022,162 | +2,968 | 0.84% | 1,435,061,556 |
| 2015-11-02 | 2015-10-29 | 102.873 | 14,019,194 | +1,319 | 0.84% | 1,442,197,289 |
| 2015-10-30 | 2015-10-28 | 104.313 | 14,017,875 | -659 | 0.84% | 1,462,252,587 |
| 2015-10-29 | 2015-10-27 | 104.465 | 14,018,534 | -27,042 | 0.84% | 1,464,446,796 |
| 2015-10-28 | 2015-10-26 | 103.859 | 14,045,576 | -1,319,431 | 0.84% | 1,458,753,472 |
| 2015-10-27 | 2015-10-23 | 104.541 | 15,365,007 | -29,680 | 0.92% | 1,606,270,969 |
| 2015-10-26 | 2015-10-22 | 104.389 | 15,394,687 | -17,808 | 0.92% | 1,607,039,624 |
| 2015-10-23 | 2015-10-20 | 103.555 | 15,412,495 | -1,979 | 0.92% | 1,596,046,093 |
| 2015-10-22 | 2015-10-19 | 103.707 | 15,414,474 | -25,485 | 0.93% | 1,598,588,147 |
| 2015-10-20 | 2015-10-16 | 103.480 | 15,439,959 | -10,552 | 0.93% | 1,597,719,647 |
| 2015-10-19 | 2015-10-15 | 103.404 | 15,450,511 | -60,338 | 0.93% | 1,597,640,272 |
| 2015-10-16 | 2015-10-14 | 102.494 | 15,510,849 | -22,219 | 0.93% | 1,589,769,069 |
| 2015-10-15 | 2015-10-13 | 102.191 | 15,533,068 | -41,222 | 0.93% | 1,587,336,187 |
| 2015-10-14 | 2015-10-12 | 101.508 | 15,574,290 | -659 | 0.93% | 1,580,922,628 |
| 2015-10-13 | 2015-10-09 | 100.220 | 15,574,949 | +659 | 0.93% | 1,560,917,213 |
| 2015-10-12 | 2015-10-08 | 100.371 | 15,574,290 | -3,957 | 0.93% | 1,563,212,516 |
| 2015-10-09 | 2015-10-07 | 100.675 | 15,578,247 | -3,628 | 0.93% | 1,568,333,582 |
| 2015-10-08 | 2015-10-06 | 101.129 | 15,581,875 | -15,169 | 0.94% | 1,575,786,324 |
| 2015-10-07 | 2015-10-05 | 101.584 | 15,597,044 | -48,746 | 0.94% | 1,584,414,751 |
| 2015-10-06 | 2015-10-02 | 100.523 | 15,645,790 | -27,042 | 0.94% | 1,572,761,257 |
| 2015-10-05 | 2015-09-30 | 100.296 | 15,672,832 | -4,617 | 0.94% | 1,571,915,166 |
| 2015-10-02 | 2015-09-29 | 98.779 | 15,677,449 | -1,979 | 0.94% | 1,548,608,340 |
| 2015-09-30 | 2015-09-25 | 99.310 | 15,679,428 | -7,255 | 0.94% | 1,557,124,336 |
| 2015-09-29 | 2015-09-24 | 98.552 | 15,686,683 | +319 | 0.94% | 1,545,952,885 |
| 2015-09-25 | 2015-09-23 | 97.945 | 15,686,364 | +11,542 | 0.94% | 1,536,408,084 |
| 2015-09-24 | 2015-09-22 | 98.704 | 15,674,822 | -3,957 | 0.94% | 1,547,160,551 |
| 2015-09-23 | 2015-09-21 | 98.173 | 15,678,779 | +11,212 | 0.94% | 1,539,230,954 |
| 2015-09-22 | 2015-09-18 | 98.628 | 15,667,567 | -73,210 | 0.94% | 1,545,256,712 |
| 2015-09-21 | 2015-09-17 | 98.779 | 15,740,777 | -3,628 | 0.94% | 1,554,863,839 |
| 2015-09-18 | 2015-09-16 | 100.220 | 15,744,405 | -20,446 | 0.94% | 1,577,900,048 |
| 2015-09-17 | 2015-09-15 | 98.476 | 15,764,851 | -33,637 | 0.95% | 1,552,461,372 |
| 2015-09-16 | 2015-09-14 | 97.566 | 15,798,488 | +330 | 0.95% | 1,541,401,769 |
| 2015-09-15 | 2015-09-11 | 97.187 | 15,798,158 | -330 | 0.95% | 1,535,381,345 |
| 2015-09-14 | 2015-09-10 | 97.642 | 15,798,488 | -7,914 | 0.95% | 1,542,599,439 |
| 2015-09-11 | 2015-09-09 | 99.007 | 15,806,402 | -281,958 | 0.95% | 1,564,941,045 |
| 2015-09-10 | 2015-09-08 | 97.187 | 16,088,360 | -9,894 | 0.97% | 1,563,585,313 |
| 2015-09-09 | 2015-09-07 | 94.761 | 16,098,254 | -3,297 | 0.97% | 1,525,494,232 |
| 2015-09-08 | 2015-09-04 | 94.610 | 16,101,551 | -7,585 | 0.97% | 1,523,365,370 |
| 2015-09-07 | 2015-09-02 | 94.307 | 16,109,136 | +35,945 | 0.97% | 1,519,198,104 |
| 2015-09-04 | 2015-09-01 | 96.967 | 16,073,191 | +31,329 | 0.96% | 1,558,572,885 |
| 2015-09-02 | 2015-08-31 | 98.114 | 16,041,862 | +149,299 | 0.96% | 1,573,936,438 |
| 2015-09-01 | 2015-08-28 | 97.885 | 15,892,563 | +12,096 | 0.96% | 1,555,642,031 |
| 2015-08-31 | 2015-08-27 | 98.650 | 15,880,467 | +1,961 | 0.96% | 1,566,602,219 |
| 2015-08-28 | 2015-08-26 | 97.350 | 15,878,506 | -654 | 0.96% | 1,545,766,171 |
| 2015-08-27 | 2015-08-25 | 96.432 | 15,879,160 | +34,980 | 0.96% | 1,531,257,993 |
| 2015-08-26 | 2015-08-24 | 96.814 | 15,844,180 | -66,690 | 0.96% | 1,533,943,031 |
| 2015-08-25 | 2015-08-21 | 99.414 | 15,910,870 | +28,768 | 0.96% | 1,581,768,917 |
| 2015-08-24 | 2015-08-20 | 100.714 | 15,882,102 | +7,519 | 0.96% | 1,599,556,235 |
| 2015-08-21 | 2015-08-19 | 101.403 | 15,874,583 | +27,788 | 0.96% | 1,609,724,697 |
| 2015-08-20 | 2015-08-18 | 102.014 | 15,846,795 | -154,304 | 0.96% | 1,616,601,683 |
| 2015-08-19 | 2015-08-17 | 103.620 | 16,001,099 | -166,726 | 0.97% | 1,658,039,470 |
| 2015-08-18 | 2015-08-14 | 102.856 | 16,167,825 | -565,889 | 0.98% | 1,662,951,723 |
| 2015-08-17 | 2015-08-13 | 101.173 | 16,733,714 | -70,614 | 1.01% | 1,693,003,842 |
| 2015-08-14 | 2015-08-12 | 101.020 | 16,804,328 | -108,209 | 1.02% | 1,697,577,947 |
| 2015-08-13 | 2015-08-11 | 99.720 | 16,912,537 | +12,096 | 1.02% | 1,686,522,379 |
| 2015-08-12 | 2015-08-10 | 100.409 | 16,900,441 | +19,615 | 1.02% | 1,696,947,947 |
| 2015-08-11 | 2015-08-07 | 100.561 | 16,880,826 | -1,308 | 1.02% | 1,697,560,275 |
| 2015-08-10 | 2015-08-06 | 100.867 | 16,882,134 | +654 | 1.02% | 1,702,855,890 |
| 2015-08-07 | 2015-08-05 | 101.250 | 16,881,480 | +1,308 | 1.02% | 1,709,244,775 |
| 2015-08-06 | 2015-08-04 | 101.861 | 16,880,172 | -25,172 | 1.02% | 1,719,439,303 |
| 2015-08-05 | 2015-08-03 | 100.561 | 16,905,344 | +15,038 | 1.02% | 1,700,025,840 |
| 2015-08-04 | 2015-07-31 | 100.714 | 16,890,306 | +6,538 | 1.02% | 1,701,096,888 |
| 2015-08-03 | 2015-07-30 | 99.950 | 16,883,768 | +18,307 | 1.02% | 1,687,526,964 |
| 2015-07-31 | 2015-07-29 | 100.026 | 16,865,461 | +1,962 | 1.02% | 1,686,986,930 |
| 2015-07-30 | 2015-07-28 | 100.409 | 16,863,499 | -3,270 | 1.02% | 1,693,238,656 |
| 2015-07-29 | 2015-07-27 | 99.567 | 16,866,769 | -3,923 | 1.02% | 1,679,378,692 |
| 2015-07-28 | 2015-07-24 | 100.561 | 16,870,692 | -56,883 | 1.02% | 1,696,541,185 |
| 2015-07-27 | 2015-07-23 | 100.256 | 16,927,575 | -2,615 | 1.02% | 1,697,083,440 |
| 2015-07-24 | 2015-07-22 | 100.256 | 16,930,190 | +7,519 | 1.02% | 1,697,345,608 |
| 2015-07-23 | 2015-07-21 | 101.020 | 16,922,671 | -5,641 | 1.02% | 1,709,532,990 |
| 2015-07-22 | 2015-07-20 | 100.867 | 16,928,312 | +6,865 | 1.02% | 1,707,513,742 |
| 2015-07-21 | 2015-07-17 | 100.791 | 16,921,447 | +1,308 | 1.02% | 1,705,527,261 |
| 2015-07-20 | 2015-07-16 | 100.256 | 16,920,139 | -5,231 | 1.02% | 1,696,337,940 |
| 2015-07-17 | 2015-07-15 | 100.179 | 16,925,370 | +10,134 | 1.02% | 1,695,568,050 |
| 2015-07-16 | 2015-07-14 | 99.873 | 16,915,236 | +19,288 | 1.02% | 1,689,378,628 |
| 2015-07-15 | 2015-07-13 | 100.103 | 16,895,948 | -5,557 | 1.02% | 1,691,328,504 |
| 2015-07-14 | 2015-07-10 | 99.567 | 16,901,505 | +16,346 | 1.02% | 1,682,837,262 |
| 2015-07-13 | 2015-07-09 | 97.961 | 16,885,159 | +73,882 | 1.02% | 1,654,093,449 |
| 2015-07-10 | 2015-07-08 | 98.573 | 16,811,277 | -31,710 | 1.02% | 1,657,140,680 |
| 2015-07-09 | 2015-07-07 | 101.097 | 16,842,987 | -9,481 | 1.02% | 1,702,771,317 |
| 2015-07-08 | 2015-07-06 | 99.950 | 16,852,468 | -6,211 | 1.02% | 1,684,398,539 |
| 2015-07-07 | 2015-07-03 | 100.561 | 16,858,679 | -11,769 | 1.02% | 1,695,333,140 |
| 2015-07-06 | 2015-07-02 | 99.720 | 16,870,448 | +1,634 | 1.02% | 1,682,325,254 |
| 2015-07-03 | 2015-06-30 | 100.791 | 16,868,814 | -980 | 1.02% | 1,700,222,336 |
| 2015-07-02 | 2015-06-29 | 99.567 | 16,869,794 | +11,115 | 1.02% | 1,679,679,883 |
| 2015-06-30 | 2015-06-26 | 100.485 | 16,858,679 | +11,769 | 1.02% | 1,694,043,913 |
| 2015-06-29 | 2015-06-25 | 100.561 | 16,846,910 | +3,923 | 1.02% | 1,694,149,632 |
| 2015-06-26 | 2015-06-24 | 101.020 | 16,842,987 | -4,250 | 1.02% | 1,701,483,290 |
| 2015-06-25 | 2015-06-23 | 102.473 | 16,847,237 | -21,577 | 1.02% | 1,726,391,309 |
| 2015-06-24 | 2015-06-22 | 101.861 | 16,868,814 | -7,519 | 1.02% | 1,718,282,361 |
| 2015-06-23 | 2015-06-19 | 101.097 | 16,876,333 | +13,404 | 1.02% | 1,706,142,489 |
| 2015-06-22 | 2015-06-18 | 99.338 | 16,862,929 | -3,923 | 1.02% | 1,675,127,699 |
| 2015-06-19 | 2015-06-17 | 98.726 | 16,866,852 | +23,211 | 1.02% | 1,665,198,587 |
| 2015-06-18 | 2015-06-16 | 99.185 | 16,843,641 | -981 | 1.02% | 1,670,635,516 |
| 2015-06-17 | 2015-06-15 | 98.573 | 16,844,622 | +19,288 | 1.02% | 1,660,427,602 |
| 2015-06-15 | 2015-06-11 | 99.185 | 16,825,334 | -97,693 | 1.02% | 1,668,819,737 |
| 2015-06-12 | 2015-06-10 | 99.185 | 16,923,027 | +35,307 | 1.02% | 1,678,509,412 |
| 2015-06-11 | 2015-06-09 | 100.409 | 16,887,720 | +44,572 | 1.02% | 1,695,670,650 |
| 2015-06-10 | 2015-06-08 | 100.714 | 16,843,148 | +43,480 | 1.02% | 1,696,347,398 |
| 2015-06-09 | 2015-06-05 | 103.085 | 16,799,668 | -1,635 | 1.02% | 1,731,794,471 |
| 2015-06-08 | 2015-06-04 | 102.856 | 16,801,303 | +327 | 1.02% | 1,728,108,498 |
| 2015-06-05 | 2015-06-03 | 103.162 | 16,800,976 | +7,519 | 1.02% | 1,733,214,120 |
| 2015-06-04 | 2015-06-02 | 103.009 | 16,793,457 | -16,345 | 1.02% | 1,729,869,970 |
| 2015-06-03 | 2015-06-01 | 104.239 | 16,809,802 | +32,691 | 1.02% | 1,752,237,460 |
| 2015-06-02 | 2015-05-29 | 104.547 | 16,777,111 | +108,290 | 1.02% | 1,754,003,835 |
| 2015-06-01 | 2015-05-28 | 104.239 | 16,668,821 | +45,720 | 1.02% | 1,737,541,737 |
| 2015-05-29 | 2015-05-27 | 105.396 | 16,623,101 | -1,621 | 1.01% | 1,752,000,514 |
| 2015-05-28 | 2015-05-26 | 105.241 | 16,624,722 | +24,262 | 1.01% | 1,749,607,832 |
| 2015-05-27 | 2015-05-22 | 106.398 | 16,600,460 | -14,591 | 1.01% | 1,766,252,868 |
| 2015-05-26 | 2015-05-21 | 105.704 | 16,615,051 | +3,891 | 1.01% | 1,756,276,153 |
| 2015-05-22 | 2015-05-20 | 105.550 | 16,611,160 | -9,403 | 1.01% | 1,753,303,423 |
| 2015-05-21 | 2015-05-19 | 105.473 | 16,620,563 | +3,242 | 1.01% | 1,753,014,463 |
| 2015-05-20 | 2015-05-18 | 105.858 | 16,617,321 | -324 | 1.01% | 1,759,078,488 |
| 2015-05-19 | 2015-05-15 | 106.398 | 16,617,645 | -55,448 | 1.01% | 1,768,081,314 |
| 2015-05-18 | 2015-05-14 | 105.087 | 16,673,093 | +6,485 | 1.02% | 1,752,127,474 |
| 2015-05-15 | 2015-05-13 | 104.779 | 16,666,608 | +649 | 1.02% | 1,746,306,010 |
| 2015-05-14 | 2015-05-12 | 104.933 | 16,665,959 | +24,643 | 1.02% | 1,748,807,895 |
| 2015-05-13 | 2015-05-11 | 105.241 | 16,641,316 | +23,347 | 1.02% | 1,751,354,207 |
| 2015-05-12 | 2015-05-08 | 105.935 | 16,617,969 | -12,646 | 1.01% | 1,760,428,327 |
| 2015-05-11 | 2015-05-07 | 106.321 | 16,630,615 | -78,146 | 1.02% | 1,768,179,076 |
| 2015-05-08 | 2015-05-06 | 105.627 | 16,708,761 | -37,354 | 1.02% | 1,764,893,425 |
| 2015-05-07 | 2015-05-05 | 106.089 | 16,746,115 | +57,450 | 1.02% | 1,776,585,750 |
| 2015-05-06 | 2015-05-04 | 105.935 | 16,688,665 | -21,725 | 1.02% | 1,767,917,524 |
| 2015-05-05 | 2015-04-30 | 104.779 | 16,710,390 | +3,891 | 1.02% | 1,750,893,433 |
| 2015-05-04 | 2015-04-29 | 105.550 | 16,706,499 | -17,834 | 1.02% | 1,763,366,428 |
| 2015-04-30 | 2015-04-28 | 105.241 | 16,724,333 | +48,797 | 1.02% | 1,760,091,026 |
| 2015-04-29 | 2015-04-27 | 105.241 | 16,675,536 | -649 | 1.02% | 1,754,955,565 |
| 2015-04-28 | 2015-04-24 | 105.627 | 16,676,185 | -8,106 | 1.02% | 1,761,452,526 |
| 2015-04-27 | 2015-04-23 | 104.702 | 16,684,291 | -8,755 | 1.02% | 1,746,872,456 |
| 2015-04-24 | 2015-04-22 | 104.625 | 16,693,046 | +29,183 | 1.02% | 1,746,502,087 |
| 2015-04-23 | 2015-04-21 | 105.396 | 16,663,863 | -17,834 | 1.02% | 1,756,296,647 |
| 2015-04-22 | 2015-04-20 | 104.779 | 16,681,697 | -42,477 | 1.02% | 1,747,887,016 |
| 2015-04-21 | 2015-04-17 | 104.702 | 16,724,174 | +7,782 | 1.02% | 1,751,048,271 |
| 2015-04-20 | 2015-04-16 | 105.241 | 16,716,392 | -33,723 | 1.02% | 1,759,255,305 |
| 2015-04-17 | 2015-04-15 | 105.318 | 16,750,115 | -50,908 | 1.02% | 1,764,095,790 |
| 2015-04-16 | 2015-04-14 | 105.550 | 16,801,023 | -5,188 | 1.03% | 1,773,343,411 |
| 2015-04-15 | 2015-04-13 | 105.164 | 16,806,211 | +29,832 | 1.03% | 1,767,412,219 |
| 2015-04-14 | 2015-04-10 | 105.164 | 16,776,379 | -61,609 | 1.02% | 1,764,274,960 |
| 2015-04-13 | 2015-04-09 | 104.316 | 16,837,988 | -72,633 | 1.03% | 1,756,473,748 |
| 2015-04-10 | 2015-04-08 | 102.928 | 16,910,621 | -16,861 | 1.03% | 1,740,582,020 |
| 2015-04-09 | 2015-04-02 | 100.924 | 16,927,482 | +15,888 | 1.03% | 1,708,384,720 |
| 2015-04-08 | 2015-04-01 | 101.926 | 16,911,594 | +38,587 | 1.03% | 1,723,731,706 |
| 2015-04-02 | 2015-03-31 | 104.470 | 16,873,007 | -101,168 | 1.03% | 1,762,728,608 |
| 2015-04-01 | 2015-03-30 | 103.160 | 16,974,175 | -2,270 | 1.04% | 1,751,049,648 |
| 2015-03-31 | 2015-03-27 | 103.314 | 16,976,445 | -24,319 | 1.04% | 1,753,901,584 |
| 2015-03-30 | 2015-03-26 | 103.237 | 17,000,764 | -1,297 | 1.04% | 1,755,103,316 |
| 2015-03-27 | 2015-03-25 | 103.160 | 17,002,061 | +1,297 | 1.04% | 1,753,926,357 |
| 2015-03-26 | 2015-03-24 | 102.928 | 17,000,764 | -8,106 | 1.04% | 1,749,860,289 |
| 2015-03-25 | 2015-03-23 | 101.772 | 17,008,870 | -324 | 1.04% | 1,731,023,900 |
| 2015-03-24 | 2015-03-20 | 101.001 | 17,009,194 | -7,134 | 1.04% | 1,717,942,807 |
| 2015-03-23 | 2015-03-19 | 102.003 | 17,016,328 | -16,213 | 1.04% | 1,735,718,784 |
| 2015-03-20 | 2015-03-18 | 101.309 | 17,032,541 | -12,970 | 1.04% | 1,725,553,700 |
| 2015-03-19 | 2015-03-17 | 101.078 | 17,045,511 | -1,297 | 1.04% | 1,722,925,061 |
| 2015-03-18 | 2015-03-16 | 101.078 | 17,046,808 | -13,619 | 1.04% | 1,723,056,159 |
| 2015-03-17 | 2015-03-13 | 100.384 | 17,060,427 | -5,188 | 1.04% | 1,712,594,528 |
| 2015-03-16 | 2015-03-12 | 99.536 | 17,065,615 | +65,824 | 1.04% | 1,698,641,996 |
| 2015-03-13 | 2015-03-11 | 101.078 | 16,999,791 | +21,725 | 1.04% | 1,718,303,777 |
| 2015-03-12 | 2015-03-10 | 104.879 | 16,978,066 | -1,945 | 1.04% | 1,780,645,859 |
| 2015-03-11 | 2015-03-09 | 104.488 | 16,980,011 | +266,529 | 1.04% | 1,774,204,887 |
| 2015-03-10 | 2015-03-06 | 105.192 | 16,713,482 | +28,428 | 1.04% | 1,758,129,030 |
| 2015-03-09 | 2015-03-05 | 105.975 | 16,685,054 | +28,108 | 1.03% | 1,768,197,691 |
| 2015-03-06 | 2015-03-04 | 105.897 | 16,656,946 | +43,760 | 1.03% | 1,763,915,241 |
| 2015-03-05 | 2015-03-03 | 106.523 | 16,613,186 | +18,845 | 1.03% | 1,769,683,456 |
| 2015-03-04 | 2015-03-02 | 107.227 | 16,594,341 | +20,762 | 1.03% | 1,779,365,294 |
| 2015-03-03 | 2015-02-27 | 109.184 | 16,573,579 | -25,553 | 1.03% | 1,809,568,587 |
| 2015-03-02 | 2015-02-26 | 108.480 | 16,599,132 | -45,676 | 1.03% | 1,800,665,928 |
| 2015-02-27 | 2015-02-25 | 108.245 | 16,644,808 | +17,887 | 1.03% | 1,801,712,569 |
| 2015-02-26 | 2015-02-24 | 107.071 | 16,626,921 | -4,472 | 1.03% | 1,780,256,044 |
| 2015-02-25 | 2015-02-23 | 106.523 | 16,631,393 | -19,484 | 1.03% | 1,771,622,917 |
| 2015-02-24 | 2015-02-18 | 106.679 | 16,650,877 | -20,443 | 1.03% | 1,776,304,871 |
| 2015-02-23 | 2015-02-16 | 105.192 | 16,671,320 | +68,994 | 1.03% | 1,753,693,913 |
| 2015-02-17 | 2015-02-13 | 105.662 | 16,602,326 | +34,816 | 1.03% | 1,754,232,869 |
| 2015-02-16 | 2015-02-12 | 105.349 | 16,567,510 | +10,860 | 1.03% | 1,745,367,318 |
| 2015-02-13 | 2015-02-11 | 105.897 | 16,556,650 | +7,347 | 1.03% | 1,753,294,227 |
| 2015-02-12 | 2015-02-10 | 105.505 | 16,549,303 | +11,179 | 1.03% | 1,746,039,796 |
| 2015-02-11 | 2015-02-09 | 105.192 | 16,538,124 | +3,514 | 1.02% | 1,739,682,724 |
| 2015-02-10 | 2015-02-06 | 105.975 | 16,534,610 | -2,236 | 1.02% | 1,752,254,396 |
| 2015-02-09 | 2015-02-05 | 105.662 | 16,536,846 | +18,846 | 1.02% | 1,747,314,129 |
| 2015-02-06 | 2015-02-04 | 106.836 | 16,518,000 | -2,875 | 1.02% | 1,764,715,301 |
| 2015-02-05 | 2015-02-03 | 106.836 | 16,520,875 | +2,555 | 1.02% | 1,765,022,455 |
| 2015-02-04 | 2015-02-02 | 108.010 | 16,518,320 | +639 | 1.02% | 1,784,142,340 |
| 2015-02-03 | 2015-01-30 | 108.323 | 16,517,681 | -6,388 | 1.02% | 1,789,244,549 |
| 2015-02-02 | 2015-01-29 | 108.793 | 16,524,069 | -6,069 | 1.02% | 1,797,696,357 |
| 2015-01-30 | 2015-01-28 | 108.245 | 16,530,138 | -7,666 | 1.02% | 1,789,300,147 |
| 2015-01-29 | 2015-01-27 | 108.010 | 16,537,804 | -23,956 | 1.02% | 1,786,246,806 |
| 2015-01-28 | 2015-01-26 | 108.010 | 16,561,760 | -11,819 | 1.03% | 1,788,834,291 |
| 2015-01-27 | 2015-01-23 | 107.619 | 16,573,579 | -62,605 | 1.03% | 1,783,624,951 |
| 2015-01-26 | 2015-01-22 | 106.992 | 16,636,184 | -1,916 | 1.03% | 1,779,945,758 |
| 2015-01-23 | 2015-01-21 | 107.462 | 16,638,100 | -1,278 | 1.03% | 1,787,964,146 |
| 2015-01-22 | 2015-01-20 | 107.462 | 16,639,378 | -6,388 | 1.03% | 1,788,101,483 |
| 2015-01-21 | 2015-01-19 | 107.227 | 16,645,766 | -40,566 | 1.03% | 1,784,879,455 |
| 2015-01-20 | 2015-01-16 | 106.679 | 16,686,332 | -17,568 | 1.03% | 1,780,087,188 |
| 2015-01-19 | 2015-01-15 | 106.366 | 16,703,900 | -361,897 | 1.03% | 1,776,731,804 |
| 2015-01-16 | 2015-01-14 | 106.053 | 17,065,797 | -47,274 | 1.06% | 1,809,882,617 |
| 2015-01-15 | 2015-01-13 | 105.584 | 17,113,071 | -25,553 | 1.06% | 1,806,859,736 |
| 2015-01-14 | 2015-01-12 | 105.114 | 17,138,624 | -15,012 | 1.06% | 1,801,509,273 |
| 2015-01-13 | 2015-01-09 | 104.566 | 17,153,636 | -9,902 | 1.06% | 1,793,689,172 |
| 2015-01-09 | 2015-01-07 | 103.079 | 17,163,538 | +5,749 | 1.06% | 1,769,200,808 |
| 2015-01-08 | 2015-01-06 | 102.531 | 17,157,789 | +19,484 | 1.06% | 1,759,207,859 |
| 2015-01-07 | 2015-01-05 | 103.470 | 17,138,305 | +18,527 | 1.06% | 1,773,306,724 |
| 2015-01-06 | 2015-01-02 | 105.271 | 17,119,778 | -42,802 | 1.06% | 1,802,208,158 |
| 2015-01-05 | 2014-12-31 | 105.271 | 17,162,580 | -11,499 | 1.06% | 1,806,713,947 |
| 2015-01-02 | 2014-12-29 | 106.053 | 17,174,079 | +6,913 | 1.06% | 1,821,366,271 |
| 2014-12-30 | 2014-12-24 | 105.584 | 17,167,166 | -94,547 | 1.06% | 1,812,571,281 |
| 2014-12-29 | 2014-12-22 | 104.097 | 17,261,713 | -39,608 | 1.07% | 1,796,884,121 |
| 2014-12-23 | 2014-12-19 | 102.531 | 17,301,321 | -59,411 | 1.07% | 1,773,924,361 |
| 2014-12-22 | 2014-12-18 | 101.514 | 17,360,732 | +8,944 | 1.08% | 1,762,351,560 |
| 2014-12-19 | 2014-12-17 | 101.357 | 17,351,788 | +2,236 | 1.08% | 1,758,727,440 |
| 2014-12-18 | 2014-12-16 | 101.435 | 17,349,552 | -11,819 | 1.07% | 1,759,858,721 |
| 2014-12-17 | 2014-12-15 | 101.592 | 17,361,371 | +747 | 1.08% | 1,763,775,268 |
| 2014-12-16 | 2014-12-12 | 102.609 | 17,360,624 | +638 | 1.08% | 1,781,363,548 |
| 2014-12-15 | 2014-12-11 | 102.375 | 17,359,986 | +2,875 | 1.08% | 1,777,221,886 |
| 2014-12-12 | 2014-12-10 | 102.453 | 17,357,111 | -9,263 | 1.08% | 1,778,286,066 |
| 2014-12-11 | 2014-12-09 | 103.314 | 17,366,374 | -96,463 | 1.08% | 1,794,186,643 |
| 2014-12-10 | 2014-12-08 | 103.627 | 17,462,837 | -20,123 | 1.08% | 1,809,619,734 |
| 2014-12-09 | 2014-12-05 | 104.566 | 17,482,960 | -26,831 | 1.08% | 1,828,125,305 |
| 2014-12-08 | 2014-12-04 | 103.236 | 17,509,791 | +17,568 | 1.08% | 1,807,633,145 |
| 2014-12-05 | 2014-12-03 | 102.922 | 17,492,223 | +2,235 | 1.08% | 1,800,343,174 |
| 2014-12-04 | 2014-12-02 | 104.175 | 17,489,988 | -17,887 | 1.08% | 1,822,015,659 |
| 2014-12-03 | 2014-12-01 | 104.479 | 17,507,875 | +30,345 | 1.08% | 1,829,207,914 |
| 2014-12-02 | 2014-11-28 | 106.452 | 17,477,530 | +143,199 | 1.08% | 1,860,517,054 |
| 2014-12-01 | 2014-11-27 | 105.505 | 17,334,331 | +7,920 | 1.08% | 1,828,858,654 |
| 2014-11-28 | 2014-11-26 | 106.452 | 17,326,411 | -21,543 | 1.08% | 1,844,430,142 |
| 2014-11-27 | 2014-11-25 | 105.189 | 17,347,954 | +951 | 1.08% | 1,824,820,119 |
| 2014-11-26 | 2014-11-24 | 105.032 | 17,347,003 | +6,336 | 1.08% | 1,821,982,320 |
| 2014-11-25 | 2014-11-21 | 104.716 | 17,340,667 | +7,287 | 1.08% | 1,815,843,311 |
| 2014-11-24 | 2014-11-20 | 104.400 | 17,333,380 | +2,217 | 1.08% | 1,809,609,017 |
| 2014-11-21 | 2014-11-19 | 105.110 | 17,331,163 | -4,752 | 1.08% | 1,821,686,253 |
| 2014-11-20 | 2014-11-18 | 104.953 | 17,335,915 | +11,722 | 1.08% | 1,819,449,723 |
| 2014-11-19 | 2014-11-17 | 106.610 | 17,324,193 | +2,218 | 1.08% | 1,846,928,197 |
| 2014-11-18 | 2014-11-14 | 107.241 | 17,321,975 | -25,662 | 1.08% | 1,857,626,994 |
| 2014-11-17 | 2014-11-13 | 107.320 | 17,347,637 | -27,562 | 1.08% | 1,861,747,947 |
| 2014-11-14 | 2014-11-12 | 106.294 | 17,375,199 | -8,237 | 1.09% | 1,846,881,505 |
| 2014-11-13 | 2014-11-11 | 106.689 | 17,383,436 | +6,019 | 1.09% | 1,854,615,836 |
| 2014-11-12 | 2014-11-10 | 106.294 | 17,377,417 | -29,463 | 1.09% | 1,847,117,266 |
| 2014-11-11 | 2014-11-07 | 105.978 | 17,406,880 | -3,168 | 1.09% | 1,844,754,580 |
| 2014-11-10 | 2014-11-06 | 105.900 | 17,410,048 | -2,535 | 1.09% | 1,843,716,463 |
| 2014-11-07 | 2014-11-05 | 105.742 | 17,412,583 | -31,681 | 1.09% | 1,841,236,804 |
| 2014-11-06 | 2014-11-04 | 105.110 | 17,444,264 | -7,603 | 1.09% | 1,833,574,349 |
| 2014-11-05 | 2014-11-03 | 104.953 | 17,451,867 | +633 | 1.09% | 1,831,619,189 |
| 2014-11-04 | 2014-10-31 | 105.347 | 17,451,234 | -52,273 | 1.09% | 1,838,438,291 |
| 2014-11-03 | 2014-10-30 | 104.874 | 17,503,507 | -22,810 | 1.09% | 1,835,657,710 |
| 2014-10-31 | 2014-10-29 | 104.795 | 17,526,317 | -54,492 | 1.09% | 1,836,666,847 |
| 2014-10-30 | 2014-10-28 | 104.400 | 17,580,809 | -51,006 | 1.10% | 1,835,440,664 |
| 2014-10-29 | 2014-10-27 | 102.664 | 17,631,815 | +4,118 | 1.10% | 1,810,155,842 |
| 2014-10-28 | 2014-10-24 | 103.138 | 17,627,697 | +4,753 | 1.10% | 1,818,079,265 |
| 2014-10-27 | 2014-10-23 | 103.295 | 17,622,944 | -6,653 | 1.10% | 1,820,370,366 |
| 2014-10-24 | 2014-10-22 | 104.085 | 17,629,597 | -56,076 | 1.10% | 1,834,969,414 |
| 2014-10-23 | 2014-10-21 | 103.453 | 17,685,673 | -633 | 1.10% | 1,829,641,203 |
| 2014-10-22 | 2014-10-20 | 102.901 | 17,686,306 | -20,910 | 1.10% | 1,819,937,088 |
| 2014-10-21 | 2014-10-17 | 102.506 | 17,707,216 | +4,436 | 1.11% | 1,815,102,209 |
| 2014-10-20 | 2014-10-16 | 102.980 | 17,702,780 | -12,039 | 1.11% | 1,823,029,235 |
| 2014-10-17 | 2014-10-15 | 102.901 | 17,714,819 | -14,573 | 1.11% | 1,822,871,101 |
| 2014-10-16 | 2014-10-14 | 102.112 | 17,729,392 | -23,444 | 1.11% | 1,810,380,104 |
| 2014-10-15 | 2014-10-13 | 102.349 | 17,752,836 | -20,276 | 1.11% | 1,816,976,735 |
| 2014-10-14 | 2014-10-10 | 100.534 | 17,773,112 | +950 | 1.11% | 1,786,794,286 |
| 2014-10-13 | 2014-10-09 | 101.796 | 17,772,162 | +317 | 1.11% | 1,809,137,696 |
| 2014-10-10 | 2014-10-08 | 100.849 | 17,771,845 | +951 | 1.11% | 1,792,276,539 |
| 2014-10-09 | 2014-10-07 | 101.086 | 17,770,894 | -9,822 | 1.11% | 1,796,387,628 |
| 2014-10-08 | 2014-10-06 | 98.955 | 17,780,716 | +15,524 | 1.11% | 1,759,496,596 |
| 2014-10-07 | 2014-10-03 | 98.798 | 17,765,192 | +317 | 1.11% | 1,755,156,649 |
| 2014-10-06 | 2014-09-30 | 98.403 | 17,764,875 | +28,196 | 1.11% | 1,748,116,044 |
| 2014-10-03 | 2014-09-29 | 99.034 | 17,736,679 | -3,802 | 1.11% | 1,756,538,533 |
| 2014-09-30 | 2014-09-26 | 100.770 | 17,740,481 | -1,584 | 1.11% | 1,787,713,572 |
| 2014-09-29 | 2014-09-25 | 99.666 | 17,742,065 | +6,653 | 1.11% | 1,768,272,390 |
| 2014-09-26 | 2014-09-24 | 100.455 | 17,735,412 | +16,986 | 1.11% | 1,781,604,638 |
| 2014-09-25 | 2014-09-23 | 100.691 | 17,718,426 | +2,852 | 1.11% | 1,784,092,891 |
| 2014-09-24 | 2014-09-22 | 100.376 | 17,715,574 | +46,254 | 1.11% | 1,778,213,852 |
| 2014-09-23 | 2014-09-19 | 100.849 | 17,669,320 | +12,039 | 1.10% | 1,781,936,974 |
| 2014-09-22 | 2014-09-18 | 101.796 | 17,657,281 | +22,493 | 1.10% | 1,797,443,252 |
| 2014-09-19 | 2014-09-17 | 102.191 | 17,634,788 | +15,840 | 1.10% | 1,802,111,511 |
| 2014-09-18 | 2014-09-16 | 101.875 | 17,618,948 | -1,584 | 1.10% | 1,794,931,443 |
| 2014-09-17 | 2014-09-15 | 101.717 | 17,620,532 | +7,921 | 1.10% | 1,792,311,879 |
| 2014-09-16 | 2014-09-12 | 102.506 | 17,612,611 | -1,584 | 1.10% | 1,805,404,595 |
| 2014-09-15 | 2014-09-11 | 102.585 | 17,614,195 | +15,840 | 1.10% | 1,806,956,932 |
| 2014-09-12 | 2014-09-10 | 103.217 | 17,598,355 | +7,223 | 1.10% | 1,816,441,717 |
| 2014-09-11 | 2014-09-08 | 104.006 | 17,591,132 | +7,097 | 1.10% | 1,829,577,653 |
| 2014-09-10 | 2014-09-05 | 104.795 | 17,584,035 | +1,267 | 1.10% | 1,842,715,393 |
| 2014-09-08 | 2014-09-04 | 105.426 | 17,582,768 | +7,287 | 1.10% | 1,853,682,514 |
| 2014-09-05 | 2014-09-03 | 106.057 | 17,575,481 | -56,076 | 1.10% | 1,864,009,569 |
| 2014-09-04 | 2014-09-02 | 104.558 | 17,631,557 | -6,969 | 1.10% | 1,843,521,441 |
| 2014-09-03 | 2014-09-01 | 105.496 | 17,638,526 | +6,336 | 1.10% | 1,860,797,812 |
| 2014-09-02 | 2014-08-29 | 104.382 | 17,632,190 | +143,925 | 1.10% | 1,840,490,013 |
| 2014-09-01 | 2014-08-28 | 105.576 | 17,488,265 | +10,683 | 1.10% | 1,846,337,207 |
| 2014-08-29 | 2014-08-27 | 106.610 | 17,477,582 | +13,827 | 1.10% | 1,863,285,996 |
| 2014-08-28 | 2014-08-26 | 107.167 | 17,463,755 | -27,967 | 1.10% | 1,871,537,782 |
| 2014-08-27 | 2014-08-25 | 107.406 | 17,491,722 | +15,712 | 1.10% | 1,878,709,831 |
| 2014-08-26 | 2014-08-22 | 107.803 | 17,476,010 | -14,769 | 1.10% | 1,883,974,208 |
| 2014-08-25 | 2014-08-21 | 107.326 | 17,490,779 | -12,569 | 1.10% | 1,877,216,986 |
| 2014-08-22 | 2014-08-20 | 107.326 | 17,503,348 | -57,504 | 1.10% | 1,878,565,967 |
| 2014-08-21 | 2014-08-19 | 106.133 | 17,560,852 | -68,816 | 1.11% | 1,863,780,594 |
| 2014-08-20 | 2014-08-18 | 104.542 | 17,629,668 | +30,794 | 1.11% | 1,843,031,985 |
| 2014-08-19 | 2014-08-15 | 103.985 | 17,598,874 | +1,257 | 1.11% | 1,830,011,600 |
| 2014-08-18 | 2014-08-14 | 104.144 | 17,597,617 | -20,425 | 1.11% | 1,832,681,015 |
| 2014-08-15 | 2014-08-13 | 102.950 | 17,618,042 | +2,200 | 1.11% | 1,813,782,847 |
| 2014-08-13 | 2014-08-11 | 102.553 | 17,615,842 | +314 | 1.11% | 1,806,548,797 |
| 2014-08-12 | 2014-08-08 | 102.393 | 17,615,528 | -2,514 | 1.11% | 1,803,713,622 |
| 2014-08-11 | 2014-08-07 | 102.473 | 17,618,042 | -1,571 | 1.11% | 1,805,372,726 |
| 2014-08-08 | 2014-08-06 | 101.996 | 17,619,613 | -10,055 | 1.11% | 1,797,122,839 |
| 2014-08-07 | 2014-08-05 | 101.280 | 17,629,668 | +8,484 | 1.11% | 1,785,524,898 |
| 2014-08-06 | 2014-08-04 | 101.598 | 17,621,184 | +16,025 | 1.11% | 1,790,273,390 |
| 2014-08-05 | 2014-08-01 | 102.155 | 17,605,159 | -17,911 | 1.11% | 1,798,449,919 |
| 2014-08-04 | 2014-07-31 | 102.712 | 17,623,070 | -6,284 | 1.11% | 1,810,094,220 |
| 2014-08-01 | 2014-07-30 | 102.553 | 17,629,354 | -37,079 | 1.11% | 1,807,934,487 |
| 2014-07-31 | 2014-07-29 | 101.836 | 17,666,433 | -34,251 | 1.11% | 1,799,087,199 |
| 2014-07-30 | 2014-07-28 | 101.518 | 17,700,684 | +13,197 | 1.11% | 1,796,942,153 |
| 2014-07-29 | 2014-07-25 | 101.836 | 17,687,487 | -14,768 | 1.11% | 1,801,231,264 |
| 2014-07-28 | 2014-07-24 | 101.518 | 17,702,255 | +9,741 | 1.11% | 1,797,101,638 |
| 2014-07-25 | 2014-07-23 | 101.677 | 17,692,514 | +6,913 | 1.11% | 1,798,927,972 |
| 2014-07-24 | 2014-07-22 | 101.598 | 17,685,601 | -11,941 | 1.11% | 1,796,818,015 |
| 2014-07-23 | 2014-07-21 | 101.041 | 17,697,542 | +989 | 1.11% | 1,788,175,111 |
| 2014-07-22 | 2014-07-18 | 101.598 | 17,696,553 | -1,885 | 1.11% | 1,797,930,714 |
| 2014-07-21 | 2014-07-17 | 101.359 | 17,698,438 | +628 | 1.11% | 1,793,897,976 |
| 2014-07-18 | 2014-07-16 | 101.518 | 17,697,810 | -1,257 | 1.11% | 1,796,650,389 |
| 2014-07-17 | 2014-07-15 | 101.439 | 17,699,067 | +629 | 1.11% | 1,795,369,864 |
| 2014-07-16 | 2014-07-14 | 101.439 | 17,698,438 | -314 | 1.11% | 1,795,306,059 |
| 2014-07-15 | 2014-07-11 | 101.120 | 17,698,752 | -17,911 | 1.11% | 1,789,705,479 |
| 2014-07-14 | 2014-07-10 | 100.245 | 17,716,663 | +2,199 | 1.12% | 1,776,011,782 |
| 2014-07-11 | 2014-07-09 | 100.245 | 17,714,464 | +21,368 | 1.12% | 1,775,791,343 |
| 2014-07-10 | 2014-07-08 | 101.518 | 17,693,096 | -8,484 | 1.11% | 1,796,171,832 |
| 2014-07-09 | 2014-07-07 | 101.359 | 17,701,580 | -2,514 | 1.11% | 1,794,216,447 |
| 2014-07-08 | 2014-07-04 | 100.882 | 17,704,094 | +12,255 | 1.12% | 1,786,020,064 |
| 2014-07-07 | 2014-07-03 | 101.439 | 17,691,839 | -9,741 | 1.11% | 1,794,636,666 |
| 2014-07-04 | 2014-07-02 | 101.359 | 17,701,580 | -59,704 | 1.11% | 1,794,216,447 |
| 2014-07-03 | 2014-06-30 | 101.200 | 17,761,284 | +12,883 | 1.12% | 1,797,441,825 |
| 2014-07-02 | 2014-06-27 | 101.677 | 17,748,401 | -26,395 | 1.12% | 1,804,610,415 |
| 2014-06-30 | 2014-06-26 | 101.598 | 17,774,796 | -6,285 | 1.12% | 1,805,880,030 |
| 2014-06-27 | 2014-06-25 | 100.245 | 17,781,081 | +148,945 | 1.12% | 1,782,469,382 |
| 2014-06-26 | 2014-06-24 | 100.245 | 17,632,136 | +8,484 | 1.11% | 1,767,538,349 |
| 2014-06-25 | 2014-06-23 | 99.131 | 17,623,652 | +6,285 | 1.11% | 1,747,058,003 |
| 2014-06-24 | 2014-06-20 | 100.882 | 17,617,367 | +1,257 | 1.11% | 1,777,270,892 |
| 2014-06-23 | 2014-06-19 | 101.359 | 17,616,110 | -2,514 | 1.11% | 1,785,553,283 |
| 2014-06-20 | 2014-06-18 | 101.439 | 17,618,624 | -12,883 | 1.11% | 1,787,209,833 |
| 2014-06-19 | 2014-06-17 | 100.961 | 17,631,507 | +33,622 | 1.11% | 1,780,100,119 |
| 2014-06-18 | 2014-06-16 | 100.643 | 17,597,885 | -12,255 | 1.11% | 1,771,105,265 |
| 2014-06-17 | 2014-06-13 | 101.200 | 17,610,140 | -4,713 | 1.11% | 1,782,146,053 |
| 2014-06-16 | 2014-06-12 | 100.802 | 17,614,853 | +8,798 | 1.11% | 1,775,615,843 |
| 2014-06-13 | 2014-06-11 | 101.200 | 17,606,055 | +2,828 | 1.11% | 1,781,732,651 |
| 2014-06-12 | 2014-06-10 | 101.677 | 17,603,227 | -43,049 | 1.11% | 1,789,849,507 |
| 2014-06-11 | 2014-06-09 | 100.961 | 17,646,276 | -65,674 | 1.11% | 1,781,591,216 |
| 2014-06-10 | 2014-06-06 | 100.166 | 17,711,950 | -1,885 | 1.12% | 1,774,130,168 |
| 2014-06-09 | 2014-06-05 | 101.916 | 17,713,835 | -6,285 | 1.12% | 1,805,323,760 |
| 2014-06-06 | 2014-06-04 | 102.473 | 17,720,120 | -3,771 | 1.12% | 1,815,832,959 |
| 2014-06-05 | 2014-06-03 | 102.553 | 17,723,891 | -91,440 | 1.12% | 1,817,629,493 |
| 2014-06-04 | 2014-05-30 | 101.518 | 17,815,331 | -15,083 | 1.12% | 1,808,580,913 |
| 2014-06-03 | 2014-05-29 | 102.385 | 17,830,414 | +628 | 1.12% | 1,825,563,592 |
| 2014-05-30 | 2014-05-28 | 102.465 | 17,829,786 | +149,976 | 1.12% | 1,826,929,936 |
| 2014-05-29 | 2014-05-27 | 102.545 | 17,679,810 | -44,243 | 1.12% | 1,812,981,246 |
| 2014-05-28 | 2014-05-26 | 102.144 | 17,724,053 | +25,548 | 1.13% | 1,810,407,366 |
| 2014-05-27 | 2014-05-23 | 101.984 | 17,698,505 | +9,971 | 1.12% | 1,804,957,572 |
| 2014-05-26 | 2014-05-22 | 102.064 | 17,688,534 | -418 | 1.12% | 1,805,360,002 |
| 2014-05-23 | 2014-05-21 | 101.984 | 17,688,952 | +7,478 | 1.12% | 1,803,983,323 |
| 2014-05-22 | 2014-05-20 | 101.984 | 17,681,474 | -83,812 | 1.12% | 1,803,220,689 |
| 2014-05-21 | 2014-05-19 | 101.743 | 17,765,286 | -13,086 | 1.13% | 1,807,491,740 |
| 2014-05-20 | 2014-05-16 | 101.502 | 17,778,372 | -16,825 | 1.13% | 1,804,543,598 |
| 2014-05-19 | 2014-05-15 | 101.743 | 17,795,197 | -77,892 | 1.13% | 1,810,534,972 |
| 2014-05-16 | 2014-05-14 | 100.539 | 17,873,089 | -1,558 | 1.14% | 1,796,948,180 |
| 2014-05-15 | 2014-05-13 | 100.218 | 17,874,647 | -4,362 | 1.14% | 1,791,367,854 |
| 2014-05-14 | 2014-05-12 | 100.218 | 17,879,009 | -46,736 | 1.14% | 1,791,805,006 |
| 2014-05-12 | 2014-05-08 | 99.657 | 17,925,745 | -19,940 | 1.14% | 1,786,420,420 |
| 2014-05-09 | 2014-05-07 | 99.015 | 17,945,685 | -2,804 | 1.14% | 1,776,888,040 |
| 2014-05-08 | 2014-05-05 | 97.891 | 17,948,489 | +10,905 | 1.14% | 1,757,003,344 |
| 2014-05-07 | 2014-05-02 | 99.576 | 17,937,584 | -18,931 | 1.14% | 1,786,160,963 |
| 2014-05-05 | 2014-04-30 | 99.496 | 17,956,515 | -4,985 | 1.14% | 1,786,605,235 |
| 2014-05-02 | 2014-04-29 | 99.897 | 17,961,500 | -84,435 | 1.14% | 1,794,307,277 |
| 2014-04-30 | 2014-04-28 | 98.453 | 18,045,935 | +2,804 | 1.15% | 1,776,678,373 |
| 2014-04-29 | 2014-04-25 | 96.848 | 18,043,131 | +4,050 | 1.15% | 1,747,447,097 |
| 2014-04-28 | 2014-04-24 | 99.015 | 18,039,081 | -2,492 | 1.15% | 1,786,135,625 |
| 2014-04-25 | 2014-04-23 | 98.935 | 18,041,573 | +311 | 1.15% | 1,784,934,734 |
| 2014-04-24 | 2014-04-22 | 99.255 | 18,041,262 | -8,412 | 1.15% | 1,790,694,408 |
| 2014-04-23 | 2014-04-17 | 99.095 | 18,049,674 | -6,231 | 1.15% | 1,788,632,774 |
| 2014-04-22 | 2014-04-16 | 99.496 | 18,055,905 | -4,812 | 1.15% | 1,796,494,163 |
| 2014-04-17 | 2014-04-15 | 98.935 | 18,060,717 | -61,067 | 1.15% | 1,786,828,737 |
| 2014-04-16 | 2014-04-14 | 99.416 | 18,121,784 | -57,329 | 1.15% | 1,801,594,802 |
| 2014-04-15 | 2014-04-11 | 98.614 | 18,179,113 | -8,101 | 1.15% | 1,792,707,504 |
| 2014-04-14 | 2014-04-10 | 98.453 | 18,187,214 | -4,050 | 1.16% | 1,790,587,729 |
| 2014-04-11 | 2014-04-09 | 98.614 | 18,191,264 | -17,137 | 1.16% | 1,793,905,758 |
| 2014-04-10 | 2014-04-08 | 97.250 | 18,208,401 | +1,247 | 1.16% | 1,770,758,329 |
| 2014-04-09 | 2014-04-07 | 95.966 | 18,207,154 | -6,855 | 1.16% | 1,747,262,313 |
| 2014-04-08 | 2014-04-04 | 96.046 | 18,214,009 | -8,412 | 1.16% | 1,749,381,629 |
| 2014-04-07 | 2014-04-03 | 95.805 | 18,222,421 | -1,870 | 1.16% | 1,745,803,128 |
| 2014-04-04 | 2014-04-02 | 95.244 | 18,224,291 | +3,428 | 1.16% | 1,735,746,206 |
| 2014-04-03 | 2014-04-01 | 94.842 | 18,220,863 | +22,744 | 1.16% | 1,728,109,603 |
| 2014-04-02 | 2014-03-31 | 93.879 | 18,198,119 | +623 | 1.16% | 1,708,430,148 |
| 2014-04-01 | 2014-03-28 | 94.120 | 18,197,496 | -3,115 | 1.16% | 1,712,752,101 |
| 2014-03-31 | 2014-03-27 | 93.799 | 18,200,611 | -10,282 | 1.16% | 1,707,203,699 |
| 2014-03-28 | 2014-03-26 | 93.157 | 18,210,893 | -16,830 | 1.16% | 1,696,478,370 |
| 2014-03-26 | 2014-03-24 | 91.954 | 18,227,723 | +25,549 | 1.16% | 1,676,107,626 |
| 2014-03-25 | 2014-03-21 | 90.349 | 18,202,174 | -1,558 | 1.16% | 1,644,547,858 |
| 2014-03-24 | 2014-03-20 | 90.349 | 18,203,732 | +8,101 | 1.16% | 1,644,688,622 |
| 2014-03-21 | 2014-03-19 | 92.275 | 18,195,631 | -8,724 | 1.16% | 1,678,996,634 |
| 2014-03-20 | 2014-03-18 | 92.997 | 18,204,355 | +1,869 | 1.16% | 1,692,947,913 |
| 2014-03-19 | 2014-03-17 | 92.114 | 18,202,486 | +9,036 | 1.16% | 1,676,708,083 |
| 2014-03-18 | 2014-03-14 | 93.077 | 18,193,450 | +12,774 | 1.16% | 1,693,393,604 |
| 2014-03-17 | 2014-03-13 | 93.398 | 18,180,676 | +21,498 | 1.15% | 1,698,039,825 |
| 2014-03-14 | 2014-03-12 | 94.281 | 18,159,178 | -1,869 | 1.15% | 1,712,059,747 |
| 2014-03-13 | 2014-03-11 | 99.169 | 18,161,047 | +623 | 1.15% | 1,801,011,526 |
| 2014-03-12 | 2014-03-10 | 98.680 | 18,160,424 | +301,607 | 1.15% | 1,792,063,478 |
| 2014-03-11 | 2014-03-07 | 99.414 | 17,858,817 | -57,937 | 1.15% | 1,775,409,043 |
| 2014-03-10 | 2014-03-06 | 98.924 | 17,916,754 | +19,257 | 1.16% | 1,772,401,735 |
| 2014-03-07 | 2014-03-05 | 98.598 | 17,897,497 | +14,714 | 1.16% | 1,764,658,344 |
| 2014-03-06 | 2014-03-04 | 98.843 | 17,882,783 | -4,291 | 1.15% | 1,767,582,777 |
| 2014-03-05 | 2014-03-03 | 98.027 | 17,887,074 | +5,022 | 1.15% | 1,753,419,396 |
| 2014-03-04 | 2014-02-28 | 98.761 | 17,882,052 | -3,065 | 1.15% | 1,766,052,181 |
| 2014-03-03 | 2014-02-27 | 99.169 | 17,885,117 | -14,408 | 1.15% | 1,773,647,844 |
| 2014-02-28 | 2014-02-26 | 98.027 | 17,899,525 | -10,729 | 1.16% | 1,754,639,932 |
| 2014-02-27 | 2014-02-25 | 98.598 | 17,910,254 | -44,756 | 1.16% | 1,765,916,159 |
| 2014-02-26 | 2014-02-24 | 97.619 | 17,955,010 | -1,226 | 1.16% | 1,752,757,510 |
| 2014-02-25 | 2014-02-21 | 98.272 | 17,956,236 | -12,875 | 1.16% | 1,764,592,327 |
| 2014-02-24 | 2014-02-20 | 97.130 | 17,969,111 | +57,324 | 1.16% | 1,745,341,390 |
| 2014-02-21 | 2014-02-19 | 97.701 | 17,911,787 | -10,116 | 1.16% | 1,749,998,873 |
| 2014-02-20 | 2014-02-18 | 97.049 | 17,921,903 | -920 | 1.16% | 1,739,294,480 |
| 2014-02-19 | 2014-02-17 | 97.212 | 17,922,823 | -43,499 | 1.16% | 1,742,307,099 |
| 2014-02-18 | 2014-02-14 | 97.212 | 17,966,322 | +17,166 | 1.16% | 1,746,535,708 |
| 2014-02-17 | 2014-02-13 | 96.967 | 17,949,156 | +14,298 | 1.16% | 1,740,475,529 |
| 2014-02-14 | 2014-02-12 | 97.619 | 17,934,858 | +23,910 | 1.16% | 1,750,790,284 |
| 2014-02-13 | 2014-02-11 | 97.212 | 17,910,948 | -8,276 | 1.16% | 1,741,152,711 |
| 2014-02-12 | 2014-02-10 | 94.683 | 17,919,224 | -6,193 | 1.16% | 1,696,654,655 |
| 2014-02-11 | 2014-02-07 | 94.928 | 17,925,417 | -1,532 | 1.16% | 1,701,626,666 |
| 2014-02-10 | 2014-02-06 | 94.765 | 17,926,949 | -2,453 | 1.16% | 1,698,848,089 |
| 2014-02-07 | 2014-02-05 | 94.847 | 17,929,402 | +5,212 | 1.16% | 1,700,542,751 |
| 2014-02-06 | 2014-02-04 | 95.988 | 17,924,190 | +19,312 | 1.16% | 1,720,513,310 |
| 2014-02-05 | 2014-01-30 | 95.581 | 17,904,878 | +18,086 | 1.16% | 1,711,358,565 |
| 2014-02-04 | 2014-01-28 | 96.478 | 17,886,792 | +6,096 | 1.15% | 1,725,675,909 |
| 2014-01-29 | 2014-01-27 | 96.559 | 17,880,696 | +2,452 | 1.15% | 1,726,546,013 |
| 2014-01-28 | 2014-01-24 | 97.864 | 17,878,244 | +52,726 | 1.15% | 1,749,637,753 |
| 2014-01-27 | 2014-01-23 | 98.843 | 17,825,518 | +20,846 | 1.15% | 1,761,922,549 |
| 2014-01-24 | 2014-01-22 | 99.087 | 17,804,672 | +5,517 | 1.15% | 1,764,218,168 |
| 2014-01-23 | 2014-01-21 | 99.169 | 17,799,155 | -1,226 | 1.15% | 1,765,123,085 |
| 2014-01-22 | 2014-01-20 | 99.332 | 17,800,381 | -9,503 | 1.15% | 1,768,148,029 |
| 2014-01-21 | 2014-01-17 | 100.066 | 17,809,884 | -23,297 | 1.15% | 1,782,164,089 |
| 2014-01-20 | 2014-01-16 | 99.495 | 17,833,181 | -65,602 | 1.15% | 1,774,314,832 |
| 2014-01-17 | 2014-01-15 | 97.864 | 17,898,783 | +11,813 | 1.16% | 1,751,647,783 |
| 2014-01-16 | 2014-01-14 | 97.946 | 17,886,970 | +27,896 | 1.15% | 1,751,950,458 |
| 2014-01-15 | 2014-01-13 | 98.190 | 17,859,074 | +919 | 1.15% | 1,753,587,571 |
| 2014-01-14 | 2014-01-10 | 98.598 | 17,858,155 | -11,035 | 1.15% | 1,760,779,300 |
| 2014-01-13 | 2014-01-09 | 97.946 | 17,869,190 | -26,670 | 1.15% | 1,750,208,984 |
| 2014-01-10 | 2014-01-08 | 98.598 | 17,895,860 | +5,211 | 1.16% | 1,764,496,939 |
| 2014-01-09 | 2014-01-07 | 97.946 | 17,890,649 | +9,503 | 1.16% | 1,752,310,800 |
| 2014-01-08 | 2014-01-06 | 98.109 | 17,881,146 | +27,590 | 1.15% | 1,754,296,559 |
| 2014-01-07 | 2014-01-03 | 98.353 | 17,853,556 | +69,279 | 1.15% | 1,755,957,793 |
| 2014-01-06 | 2014-01-02 | 100.311 | 17,784,277 | -11,648 | 1.15% | 1,783,952,803 |
| 2014-01-03 | 2013-12-31 | 99.984 | 17,795,925 | -5,394 | 1.15% | 1,779,315,950 |
| 2014-01-02 | 2013-12-27 | 100.392 | 17,801,319 | +3,679 | 1.15% | 1,787,114,056 |
| 2013-12-30 | 2013-12-24 | 100.637 | 17,797,640 | -3,679 | 1.15% | 1,791,099,087 |
| 2013-12-27 | 2013-12-20 | 98.435 | 17,801,319 | +4,292 | 1.15% | 1,752,271,865 |
| 2013-12-23 | 2013-12-19 | 98.435 | 17,797,027 | +49,898 | 1.15% | 1,751,849,382 |
| 2013-12-20 | 2013-12-18 | 99.821 | 17,747,129 | +24,218 | 1.15% | 1,771,542,431 |
| 2013-12-19 | 2013-12-17 | 99.658 | 17,722,911 | +17,779 | 1.14% | 1,766,234,230 |
| 2013-12-18 | 2013-12-16 | 100.311 | 17,705,132 | +8,584 | 1.14% | 1,776,013,715 |
| 2013-12-17 | 2013-12-13 | 100.718 | 17,696,548 | +13,181 | 1.14% | 1,782,368,716 |
| 2013-12-16 | 2013-12-12 | 100.963 | 17,683,367 | +13,795 | 1.14% | 1,785,367,562 |
| 2013-12-13 | 2013-12-11 | 100.474 | 17,669,572 | +30,348 | 1.14% | 1,775,328,695 |
| 2013-12-12 | 2013-12-10 | 102.023 | 17,639,224 | +2,146 | 1.14% | 1,799,611,749 |
| 2013-12-11 | 2013-12-09 | 102.105 | 17,637,078 | -1,839 | 1.14% | 1,800,831,171 |
| 2013-12-10 | 2013-12-06 | 101.779 | 17,638,917 | -4,905 | 1.14% | 1,795,264,888 |
| 2013-12-09 | 2013-12-05 | 101.860 | 17,643,822 | -36,761 | 1.14% | 1,797,203,025 |
| 2013-12-06 | 2013-12-04 | 102.513 | 17,680,583 | -17,473 | 1.14% | 1,812,482,800 |
| 2013-12-05 | 2013-12-03 | 102.839 | 17,698,056 | -48,435 | 1.14% | 1,820,047,349 |
| 2013-12-04 | 2013-12-02 | 102.757 | 17,746,491 | -38,931 | 1.15% | 1,823,581,061 |
| 2013-12-03 | 2013-11-29 | 104.526 | 17,785,422 | -112 | 1.15% | 1,859,040,776 |
| 2013-12-02 | 2013-11-28 | 104.526 | 17,785,534 | +165,049 | 1.15% | 1,859,052,483 |
| 2013-11-29 | 2013-11-27 | 104.526 | 17,620,485 | -38,303 | 1.15% | 1,841,800,555 |
| 2013-11-28 | 2013-11-26 | 104.691 | 17,658,788 | -54,110 | 1.15% | 1,848,708,710 |
| 2013-11-27 | 2013-11-25 | 103.786 | 17,712,898 | +4,559 | 1.15% | 1,838,349,865 |
| 2013-11-26 | 2013-11-22 | 103.539 | 17,708,339 | +608 | 1.15% | 1,833,507,743 |
| 2013-11-25 | 2013-11-21 | 103.621 | 17,707,731 | +35,263 | 1.15% | 1,834,901,062 |
| 2013-11-22 | 2013-11-20 | 103.046 | 17,672,468 | +1,520 | 1.15% | 1,821,073,463 |
| 2013-11-21 | 2013-11-19 | 102.223 | 17,670,948 | +10,640 | 1.15% | 1,806,384,377 |
| 2013-11-20 | 2013-11-18 | 101.483 | 17,660,308 | +4,256 | 1.15% | 1,792,225,384 |
| 2013-11-19 | 2013-11-15 | 101.072 | 17,656,052 | +10,906 | 1.15% | 1,784,533,368 |
| 2013-11-18 | 2013-11-14 | 100.332 | 17,645,146 | +59,278 | 1.15% | 1,770,370,963 |
| 2013-11-15 | 2013-11-13 | 101.072 | 17,585,868 | +87,246 | 1.14% | 1,777,439,727 |
| 2013-11-14 | 2013-11-12 | 101.237 | 17,498,622 | +12,463 | 1.14% | 1,771,499,743 |
| 2013-11-13 | 2013-11-11 | 101.565 | 17,486,159 | +69,006 | 1.14% | 1,775,990,227 |
| 2013-11-12 | 2013-11-08 | 101.483 | 17,417,153 | +9,424 | 1.13% | 1,767,549,225 |
| 2013-11-11 | 2013-11-07 | 101.483 | 17,407,729 | +22,799 | 1.13% | 1,766,592,847 |
| 2013-11-08 | 2013-11-06 | 101.648 | 17,384,930 | +33,439 | 1.13% | 1,767,138,578 |
| 2013-11-07 | 2013-11-05 | 102.059 | 17,351,491 | -57,150 | 1.13% | 1,770,874,449 |
| 2013-11-06 | 2013-11-04 | 102.799 | 17,408,641 | -6,080 | 1.13% | 1,789,592,180 |
| 2013-11-05 | 2013-11-01 | 102.799 | 17,414,721 | -3,344 | 1.13% | 1,790,217,198 |
| 2013-11-04 | 2013-10-31 | 102.635 | 17,418,065 | -530 | 1.13% | 1,787,696,061 |
| 2013-11-01 | 2013-10-30 | 102.635 | 17,418,595 | +2,128 | 1.13% | 1,787,750,457 |
| 2013-10-31 | 2013-10-29 | 101.894 | 17,416,467 | +12,768 | 1.13% | 1,774,641,195 |
| 2013-10-30 | 2013-10-28 | 101.483 | 17,403,699 | +15,199 | 1.13% | 1,766,183,870 |
| 2013-10-29 | 2013-10-25 | 101.072 | 17,388,500 | +16,574 | 1.13% | 1,757,491,339 |
| 2013-10-28 | 2013-10-24 | 101.072 | 17,371,926 | +75,146 | 1.13% | 1,755,816,171 |
| 2013-10-25 | 2013-10-23 | 101.319 | 17,296,780 | -96,669 | 1.13% | 1,752,488,434 |
| 2013-10-24 | 2013-10-22 | 101.730 | 17,393,449 | +41,951 | 1.13% | 1,769,434,940 |
| 2013-10-23 | 2013-10-21 | 101.977 | 17,351,498 | +78,855 | 1.13% | 1,769,448,189 |
| 2013-10-22 | 2013-10-18 | 102.059 | 17,272,643 | -5,472 | 1.12% | 1,762,827,307 |
| 2013-10-21 | 2013-10-17 | 102.223 | 17,278,115 | +30,096 | 1.12% | 1,766,227,652 |
| 2013-10-18 | 2013-10-16 | 102.388 | 17,248,019 | +8,103 | 1.12% | 1,765,988,065 |
| 2013-10-17 | 2013-10-15 | 102.881 | 17,239,916 | +10,944 | 1.12% | 1,773,665,204 |
| 2013-10-16 | 2013-10-11 | 102.799 | 17,228,972 | +4,256 | 1.12% | 1,771,122,373 |
| 2013-10-15 | 2013-10-10 | 102.306 | 17,224,716 | +25,535 | 1.12% | 1,762,185,573 |
| 2013-10-11 | 2013-10-09 | 102.964 | 17,199,181 | +56,846 | 1.12% | 1,770,888,782 |
| 2013-10-10 | 2013-10-08 | 103.621 | 17,142,335 | -2,084 | 1.12% | 1,776,313,899 |
| 2013-10-09 | 2013-10-07 | 103.128 | 17,144,419 | +8,512 | 1.12% | 1,768,070,180 |
| 2013-10-08 | 2013-10-04 | 103.621 | 17,135,907 | +17,632 | 1.12% | 1,775,647,820 |
| 2013-10-07 | 2013-10-03 | 103.868 | 17,118,275 | +14,895 | 1.11% | 1,778,044,149 |
| 2013-10-04 | 2013-10-02 | 104.115 | 17,103,380 | +34,655 | 1.11% | 1,780,716,740 |
| 2013-10-03 | 2013-09-30 | 103.868 | 17,068,725 | +59,582 | 1.11% | 1,772,897,481 |
| 2013-10-02 | 2013-09-27 | 104.937 | 17,009,143 | +7,904 | 1.11% | 1,784,893,458 |
| 2013-09-30 | 2013-09-26 | 105.184 | 17,001,239 | +14,896 | 1.11% | 1,788,258,541 |
| 2013-09-27 | 2013-09-25 | 105.102 | 16,986,343 | +7,903 | 1.11% | 1,785,294,776 |
| 2013-09-26 | 2013-09-24 | 105.431 | 16,978,440 | +1,216 | 1.11% | 1,790,049,334 |
| 2013-09-25 | 2013-09-23 | 104.937 | 16,977,224 | +3,952 | 1.11% | 1,781,543,964 |
| 2013-09-24 | 2013-09-19 | 105.348 | 16,973,272 | -42,608 | 1.11% | 1,788,108,599 |
| 2013-09-23 | 2013-09-18 | 104.691 | 17,015,880 | -10,639 | 1.11% | 1,781,402,300 |
| 2013-09-19 | 2013-09-17 | 104.444 | 17,026,519 | +608 | 1.11% | 1,778,315,358 |
| 2013-09-18 | 2013-09-16 | 104.279 | 17,025,911 | -10,640 | 1.11% | 1,775,451,460 |
| 2013-09-17 | 2013-09-13 | 103.786 | 17,036,551 | -8,723 | 1.11% | 1,768,154,552 |
| 2013-09-16 | 2013-09-12 | 103.046 | 17,045,274 | -25,535 | 1.11% | 1,756,443,761 |
| 2013-09-13 | 2013-09-11 | 103.293 | 17,070,809 | -63,960 | 1.11% | 1,763,286,707 |
| 2013-09-12 | 2013-09-10 | 102.799 | 17,134,769 | -170,539 | 1.12% | 1,761,438,392 |
| 2013-09-11 | 2013-09-09 | 103.293 | 17,305,308 | +912 | 1.13% | 1,787,508,697 |
| 2013-09-10 | 2013-09-06 | 103.046 | 17,304,396 | -6,080 | 1.13% | 1,783,145,192 |
| 2013-09-09 | 2013-09-05 | 103.539 | 17,310,476 | -26,751 | 1.13% | 1,792,313,315 |
| 2013-09-06 | 2013-09-04 | 102.635 | 17,337,227 | -33,743 | 1.13% | 1,779,399,285 |
| 2013-09-05 | 2013-09-03 | 102.717 | 17,370,970 | +58,366 | 1.13% | 1,784,291,060 |
| 2013-09-04 | 2013-09-02 | 102.141 | 17,312,604 | -8,207 | 1.13% | 1,768,329,459 |
| 2013-09-03 | 2013-08-30 | 102.856 | 17,320,811 | +22,799 | 1.13% | 1,781,548,194 |
| 2013-09-02 | 2013-08-29 | 102.275 | 17,298,012 | +163,844 | 1.13% | 1,769,159,293 |
| 2013-08-30 | 2013-08-28 | 101.944 | 17,134,168 | +49,127 | 1.13% | 1,746,717,096 |
| 2013-08-29 | 2013-08-27 | 102.358 | 17,085,041 | +30,440 | 1.12% | 1,748,794,796 |
| 2013-08-28 | 2013-08-26 | 102.441 | 17,054,601 | +37,373 | 1.12% | 1,747,093,662 |
| 2013-08-27 | 2013-08-23 | 102.524 | 17,017,228 | +43,932 | 1.12% | 1,744,676,678 |
| 2013-08-26 | 2013-08-22 | 102.607 | 16,973,296 | +8,439 | 1.11% | 1,741,580,494 |
| 2013-08-23 | 2013-08-21 | 102.607 | 16,964,857 | +74,444 | 1.11% | 1,740,714,593 |
| 2013-08-22 | 2013-08-20 | 103.520 | 16,890,413 | +100,062 | 1.11% | 1,748,487,459 |
| 2013-08-21 | 2013-08-19 | 106.008 | 16,790,351 | +31,931 | 1.10% | 1,779,911,038 |
| 2013-08-20 | 2013-08-16 | 106.755 | 16,758,420 | +5,425 | 1.10% | 1,789,036,844 |
| 2013-08-19 | 2013-08-15 | 106.755 | 16,752,995 | -9,251 | 1.10% | 1,788,457,701 |
| 2013-08-16 | 2013-08-13 | 106.423 | 16,762,246 | +4,220 | 1.10% | 1,783,883,685 |
| 2013-08-15 | 2013-08-12 | 106.920 | 16,758,026 | -24,112 | 1.10% | 1,791,774,884 |
| 2013-08-13 | 2013-08-09 | 106.506 | 16,782,138 | +7,535 | 1.10% | 1,787,392,696 |
| 2013-08-12 | 2013-08-08 | 106.589 | 16,774,603 | -904 | 1.10% | 1,787,981,602 |
| 2013-08-09 | 2013-08-07 | 105.842 | 16,775,507 | +9,645 | 1.10% | 1,775,554,455 |
| 2013-08-08 | 2013-08-06 | 106.837 | 16,765,862 | +3,616 | 1.10% | 1,791,222,012 |
| 2013-08-07 | 2013-08-05 | 107.335 | 16,762,246 | +9,946 | 1.10% | 1,799,178,090 |
| 2013-08-06 | 2013-08-02 | 107.584 | 16,752,300 | -2,712 | 1.10% | 1,802,279,260 |
| 2013-08-05 | 2013-08-01 | 106.920 | 16,755,012 | +5,425 | 1.10% | 1,791,452,626 |
| 2013-08-02 | 2013-07-31 | 106.672 | 16,749,587 | -3,918 | 1.10% | 1,786,704,531 |
| 2013-08-01 | 2013-07-30 | 106.755 | 16,753,505 | +5,425 | 1.10% | 1,788,512,146 |
| 2013-07-31 | 2013-07-29 | 106.755 | 16,748,080 | -6,932 | 1.10% | 1,787,933,003 |
| 2013-07-30 | 2013-07-26 | 106.755 | 16,755,012 | +193,795 | 1.10% | 1,788,673,025 |
| 2013-07-29 | 2013-07-25 | 106.340 | 16,561,217 | +16,275 | 1.09% | 1,761,115,909 |
| 2013-07-26 | 2013-07-24 | 107.584 | 16,544,942 | +1,206 | 1.09% | 1,779,970,860 |
| 2013-07-25 | 2013-07-23 | 107.252 | 16,543,736 | -164,222 | 1.09% | 1,774,352,012 |
| 2013-07-24 | 2013-07-22 | 105.759 | 16,707,958 | +1,206 | 1.10% | 1,767,019,031 |
| 2013-07-23 | 2013-07-19 | 105.510 | 16,706,752 | -13,261 | 1.10% | 1,762,734,094 |
| 2013-07-22 | 2013-07-18 | 105.676 | 16,720,013 | -8,138 | 1.10% | 1,766,907,060 |
| 2013-07-19 | 2013-07-17 | 105.593 | 16,728,151 | +25,920 | 1.10% | 1,766,379,481 |
| 2013-07-18 | 2013-07-16 | 106.091 | 16,702,231 | +8,017 | 1.10% | 1,771,955,037 |
| 2013-07-17 | 2013-07-15 | 106.008 | 16,694,214 | -8,929 | 1.10% | 1,769,719,749 |
| 2013-07-16 | 2013-07-12 | 106.008 | 16,703,143 | -14,467 | 1.10% | 1,770,666,294 |
| 2013-07-15 | 2013-07-11 | 105.593 | 16,717,610 | -16,577 | 1.10% | 1,765,266,422 |
| 2013-07-12 | 2013-07-10 | 104.349 | 16,734,187 | +18,385 | 1.10% | 1,746,195,747 |
| 2013-07-11 | 2013-07-09 | 103.768 | 16,715,802 | -7,836 | 1.10% | 1,734,571,455 |
| 2013-07-10 | 2013-07-08 | 103.520 | 16,723,638 | +56,662 | 1.10% | 1,731,222,991 |
| 2013-07-09 | 2013-07-05 | 104.764 | 16,666,976 | +1,808 | 1.09% | 1,746,094,836 |
| 2013-07-08 | 2013-07-04 | 103.851 | 16,665,168 | -9,802 | 1.09% | 1,730,699,596 |
| 2013-07-05 | 2013-07-03 | 102.690 | 16,674,970 | +11,453 | 1.09% | 1,712,353,293 |
| 2013-07-04 | 2013-07-02 | 104.017 | 16,663,517 | +5,726 | 1.09% | 1,733,292,559 |
| 2013-07-03 | 2013-06-28 | 104.100 | 16,657,791 | +21,399 | 1.09% | 1,734,078,693 |
| 2013-07-02 | 2013-06-27 | 103.437 | 16,636,392 | -1,808 | 1.09% | 1,720,811,365 |
| 2013-06-28 | 2013-06-26 | 102.939 | 16,638,200 | +25,618 | 1.09% | 1,712,717,713 |
| 2013-06-27 | 2013-06-25 | 101.861 | 16,612,582 | +19,590 | 1.09% | 1,692,166,807 |
| 2013-06-26 | 2013-06-24 | 101.695 | 16,592,992 | +4,823 | 1.09% | 1,687,418,636 |
| 2013-06-25 | 2013-06-21 | 102.524 | 16,588,169 | +19,590 | 1.09% | 1,700,687,773 |
| 2013-06-24 | 2013-06-20 | 103.354 | 16,568,579 | +87,705 | 1.09% | 1,712,422,685 |
| 2013-06-21 | 2013-06-19 | 105.842 | 16,480,874 | +16,577 | 1.08% | 1,744,369,887 |
| 2013-06-20 | 2013-06-18 | 105.261 | 16,464,297 | +13,563 | 1.08% | 1,733,055,541 |
| 2013-06-19 | 2013-06-17 | 105.510 | 16,450,734 | -3,316 | 1.08% | 1,735,721,563 |
| 2013-06-18 | 2013-06-14 | 104.515 | 16,454,050 | +36,928 | 1.08% | 1,719,693,402 |
| 2013-06-17 | 2013-06-13 | 103.934 | 16,417,122 | +23,509 | 1.08% | 1,706,301,466 |
| 2013-06-14 | 2013-06-11 | 104.681 | 16,393,613 | +28,331 | 1.08% | 1,716,096,481 |
| 2013-06-13 | 2013-06-10 | 105.427 | 16,365,282 | +22,001 | 1.07% | 1,725,348,025 |
| 2013-06-11 | 2013-06-07 | 105.676 | 16,343,281 | +44,606 | 1.07% | 1,727,095,462 |
| 2013-06-10 | 2013-06-06 | 106.257 | 16,298,675 | +37,494 | 1.07% | 1,731,845,306 |
| 2013-06-07 | 2013-06-05 | 106.920 | 16,261,181 | +99,158 | 1.07% | 1,738,652,016 |
| 2013-06-06 | 2013-06-04 | 108.662 | 16,162,023 | +3,014 | 1.06% | 1,756,202,874 |
| 2013-06-05 | 2013-06-03 | 108.828 | 16,159,009 | +28,632 | 1.06% | 1,758,556,091 |
| 2013-06-04 | 2013-05-31 | 108.745 | 16,130,377 | +37,975 | 1.06% | 1,754,102,134 |
| 2013-06-03 | 2013-05-30 | 111.954 | 16,092,402 | +128,695 | 1.06% | 1,801,610,181 |
| 2013-05-31 | 2013-05-29 | 115.717 | 15,963,707 | +128,766 | 1.05% | 1,847,265,059 |
| 2013-05-30 | 2013-05-28 | 116.803 | 15,834,941 | -14,352 | 1.05% | 1,849,576,220 |
| 2013-05-29 | 2013-05-27 | 116.218 | 15,849,293 | +299 | 1.05% | 1,841,976,443 |
| 2013-05-28 | 2013-05-24 | 115.884 | 15,848,994 | -8,671 | 1.05% | 1,836,641,142 |
| 2013-05-27 | 2013-05-23 | 114.044 | 15,857,665 | +20,631 | 1.05% | 1,808,476,987 |
| 2013-05-24 | 2013-05-22 | 115.800 | 15,837,034 | -598 | 1.05% | 1,833,931,035 |
| 2013-05-23 | 2013-05-21 | 116.302 | 15,837,632 | -55,740 | 1.05% | 1,841,945,411 |
| 2013-05-22 | 2013-05-20 | 115.466 | 15,893,372 | -85,815 | 1.05% | 1,835,139,590 |
| 2013-05-21 | 2013-05-16 | 114.546 | 15,979,187 | +15,549 | 1.06% | 1,830,352,024 |
| 2013-05-20 | 2013-05-15 | 115.048 | 15,963,638 | +1,495 | 1.06% | 1,836,579,288 |
| 2013-05-16 | 2013-05-14 | 114.880 | 15,962,143 | +1,794 | 1.06% | 1,833,738,095 |
| 2013-05-15 | 2013-05-13 | 114.295 | 15,960,349 | +9,568 | 1.06% | 1,824,190,861 |
| 2013-05-14 | 2013-05-10 | 115.215 | 15,950,781 | -29,157 | 1.06% | 1,837,767,417 |
| 2013-05-10 | 2013-05-08 | 114.797 | 15,979,938 | -448 | 1.06% | 1,834,446,306 |
| 2013-05-09 | 2013-05-07 | 114.546 | 15,980,386 | +38,273 | 1.06% | 1,830,489,364 |
| 2013-05-08 | 2013-05-06 | 114.713 | 15,942,113 | +11,063 | 1.06% | 1,828,771,192 |
| 2013-05-07 | 2013-05-03 | 114.713 | 15,931,050 | -10,166 | 1.05% | 1,827,502,120 |
| 2013-05-06 | 2013-05-02 | 114.462 | 15,941,216 | -598 | 1.06% | 1,824,669,749 |
| 2013-05-03 | 2013-04-30 | 114.379 | 15,941,814 | -5,383 | 1.06% | 1,823,405,299 |
| 2013-05-02 | 2013-04-29 | 114.044 | 15,947,197 | -5,083 | 1.06% | 1,818,687,605 |
| 2013-04-30 | 2013-04-26 | 113.961 | 15,952,280 | -23,920 | 1.06% | 1,817,933,519 |
| 2013-04-29 | 2013-04-25 | 113.375 | 15,976,200 | -1,792 | 1.06% | 1,811,309,044 |
| 2013-04-26 | 2013-04-24 | 112.539 | 15,977,992 | +5,382 | 1.06% | 1,798,152,978 |
| 2013-04-25 | 2013-04-23 | 112.539 | 15,972,610 | -26,612 | 1.06% | 1,797,547,291 |
| 2013-04-24 | 2013-04-22 | 112.874 | 15,999,222 | -2,691 | 1.06% | 1,805,892,983 |
| 2013-04-23 | 2013-04-19 | 112.121 | 16,001,913 | +49,336 | 1.06% | 1,794,155,415 |
| 2013-04-22 | 2013-04-18 | 112.121 | 15,952,577 | +11,960 | 1.06% | 1,788,623,798 |
| 2013-04-19 | 2013-04-17 | 112.205 | 15,940,617 | +5,382 | 1.06% | 1,788,615,626 |
| 2013-04-18 | 2013-04-16 | 112.874 | 15,935,235 | +897 | 1.05% | 1,798,670,527 |
| 2013-04-17 | 2013-04-15 | 112.205 | 15,934,338 | +10,466 | 1.05% | 1,787,911,091 |
| 2013-04-16 | 2013-04-12 | 113.626 | 15,923,872 | -8,970 | 1.05% | 1,809,370,528 |
| 2013-04-12 | 2013-04-10 | 113.710 | 15,932,842 | +6,279 | 1.05% | 1,811,721,905 |
| 2013-04-11 | 2013-04-09 | 112.957 | 15,926,563 | +9,568 | 1.05% | 1,799,023,309 |
| 2013-04-10 | 2013-04-08 | 112.205 | 15,916,995 | +14,950 | 1.05% | 1,785,965,121 |
| 2013-04-09 | 2013-04-05 | 111.954 | 15,902,045 | -40,366 | 1.05% | 1,780,298,937 |
| 2013-04-08 | 2013-04-03 | 115.048 | 15,942,411 | -51,130 | 1.06% | 1,834,137,171 |
| 2013-04-05 | 2013-04-02 | 114.462 | 15,993,541 | -598 | 1.06% | 1,830,658,994 |
| 2013-04-03 | 2013-03-28 | 113.710 | 15,994,139 | -30,865 | 1.06% | 1,818,691,980 |
| 2013-04-02 | 2013-03-27 | 113.208 | 16,025,004 | -21,529 | 1.06% | 1,814,162,512 |
| 2013-03-28 | 2013-03-26 | 113.125 | 16,046,533 | -1,794 | 1.06% | 1,815,258,118 |
| 2013-03-27 | 2013-03-25 | 113.041 | 16,048,327 | -10,166 | 1.06% | 1,814,119,259 |
| 2013-03-26 | 2013-03-22 | 112.623 | 16,058,493 | -4,186 | 1.06% | 1,808,555,163 |
| 2013-03-25 | 2013-03-21 | 112.623 | 16,062,679 | -25,116 | 1.06% | 1,809,026,603 |
| 2013-03-22 | 2013-03-20 | 111.787 | 16,087,795 | -2,093 | 1.06% | 1,798,404,200 |
| 2013-03-21 | 2013-03-19 | 111.620 | 16,089,888 | -4,187 | 1.06% | 1,795,947,612 |
| 2013-03-20 | 2013-03-18 | 110.616 | 16,094,075 | +4,785 | 1.07% | 1,780,267,413 |
| 2013-03-19 | 2013-03-15 | 111.285 | 16,089,290 | -14,951 | 1.06% | 1,790,499,947 |
| 2013-03-18 | 2013-03-14 | 111.369 | 16,104,241 | +5,083 | 1.07% | 1,793,510,251 |
| 2013-03-15 | 2013-03-13 | 110.867 | 16,099,158 | +5,083 | 1.07% | 1,784,867,839 |
| 2013-03-14 | 2013-03-12 | 111.703 | 16,094,075 | -6,877 | 1.07% | 1,797,760,593 |
| 2013-03-13 | 2013-03-11 | 112.038 | 16,100,952 | +1,794 | 1.07% | 1,803,913,593 |
| 2013-03-12 | 2013-03-08 | 112.038 | 16,099,158 | -47,841 | 1.07% | 1,803,712,597 |
| 2013-03-11 | 2013-03-07 | 115.791 | 16,146,999 | -61,894 | 1.07% | 1,869,670,498 |
| 2013-03-08 | 2013-03-06 | 115.366 | 16,208,893 | +135,193 | 1.07% | 1,869,962,379 |
| 2013-03-07 | 2013-03-05 | 115.112 | 16,073,700 | -30,945 | 1.08% | 1,850,275,130 |
| 2013-03-06 | 2013-03-04 | 115.112 | 16,104,645 | +41,849 | 1.08% | 1,853,837,270 |
| 2013-03-05 | 2013-03-01 | 114.603 | 16,062,796 | +3,242 | 1.08% | 1,840,844,474 |
| 2013-03-04 | 2013-02-28 | 113.246 | 16,059,554 | -26,229 | 1.08% | 1,818,676,065 |
| 2013-03-01 | 2013-02-27 | 112.906 | 16,085,783 | +4,715 | 1.08% | 1,816,188,271 |
| 2013-02-28 | 2013-02-26 | 113.415 | 16,081,068 | -48,922 | 1.08% | 1,823,840,692 |
| 2013-02-27 | 2013-02-25 | 112.822 | 16,129,990 | -14,146 | 1.08% | 1,819,811,246 |
| 2013-02-26 | 2013-02-22 | 113.415 | 16,144,136 | +1,347 | 1.08% | 1,830,993,574 |
| 2013-02-25 | 2013-02-21 | 113.076 | 16,142,789 | -10,904 | 1.08% | 1,825,363,344 |
| 2013-02-22 | 2013-02-20 | 113.585 | 16,153,693 | -13,852 | 1.08% | 1,834,818,065 |
| 2013-02-21 | 2013-02-19 | 113.161 | 16,167,545 | -5,305 | 1.09% | 1,829,534,120 |
| 2013-02-20 | 2013-02-18 | 112.822 | 16,172,850 | +7,958 | 1.09% | 1,824,646,780 |
| 2013-02-19 | 2013-02-15 | 112.567 | 16,164,892 | +6,778 | 1.09% | 1,819,635,226 |
| 2013-02-18 | 2013-02-14 | 112.822 | 16,158,114 | +20,335 | 1.09% | 1,822,984,241 |
| 2013-02-15 | 2013-02-08 | 112.991 | 16,137,779 | -18,862 | 1.08% | 1,823,427,893 |
| 2013-02-14 | 2013-02-07 | 112.567 | 16,156,641 | -41,259 | 1.08% | 1,818,706,435 |
| 2013-02-08 | 2013-02-06 | 112.058 | 16,197,900 | -2,947 | 1.09% | 1,815,106,602 |
| 2013-02-07 | 2013-02-05 | 111.804 | 16,200,847 | +5,010 | 1.09% | 1,811,313,968 |
| 2013-02-06 | 2013-02-04 | 112.313 | 16,195,837 | -8,842 | 1.09% | 1,818,997,021 |
| 2013-02-05 | 2013-02-01 | 111.888 | 16,204,679 | -884 | 1.09% | 1,813,117,015 |
| 2013-02-04 | 2013-01-31 | 111.888 | 16,205,563 | -9,725 | 1.09% | 1,813,215,924 |
| 2013-02-01 | 2013-01-30 | 112.058 | 16,215,288 | -65,427 | 1.09% | 1,817,055,069 |
| 2013-01-31 | 2013-01-29 | 111.804 | 16,280,715 | -29,176 | 1.09% | 1,820,243,503 |
| 2013-01-30 | 2013-01-28 | 111.125 | 16,309,891 | -221,919 | 1.10% | 1,812,437,168 |
| 2013-01-29 | 2013-01-25 | 110.786 | 16,531,810 | -25,640 | 1.11% | 1,831,488,465 |
| 2013-01-28 | 2013-01-24 | 110.871 | 16,557,450 | -15,620 | 1.11% | 1,835,733,550 |
| 2013-01-25 | 2013-01-23 | 110.531 | 16,573,070 | +27,703 | 1.11% | 1,831,841,889 |
| 2013-01-24 | 2013-01-22 | 110.277 | 16,545,367 | -1,474 | 1.11% | 1,824,569,297 |
| 2013-01-23 | 2013-01-21 | 110.192 | 16,546,841 | +31,829 | 1.11% | 1,823,328,206 |
| 2013-01-22 | 2013-01-18 | 110.192 | 16,515,012 | +48,923 | 1.11% | 1,819,820,907 |
| 2013-01-21 | 2013-01-17 | 110.362 | 16,466,089 | -4,716 | 1.11% | 1,817,223,567 |
| 2013-01-18 | 2013-01-16 | 110.107 | 16,470,805 | +30,063 | 1.11% | 1,813,552,463 |
| 2013-01-17 | 2013-01-15 | 110.531 | 16,440,742 | +6,709 | 1.10% | 1,817,215,512 |
| 2013-01-16 | 2013-01-14 | 110.192 | 16,434,033 | +12,967 | 1.10% | 1,810,897,675 |
| 2013-01-15 | 2013-01-11 | 110.362 | 16,421,066 | -19,746 | 1.10% | 1,812,254,758 |
| 2013-01-14 | 2013-01-10 | 110.871 | 16,440,812 | +10,959 | 1.10% | 1,822,801,831 |
| 2013-01-11 | 2013-01-09 | 110.786 | 16,429,853 | -16,500 | 1.10% | 1,820,193,085 |
| 2013-01-10 | 2013-01-08 | 110.616 | 16,446,353 | +3,384 | 1.10% | 1,819,230,818 |
| 2013-01-09 | 2013-01-07 | 110.446 | 16,442,969 | +48,333 | 1.10% | 1,816,066,836 |
| 2013-01-08 | 2013-01-04 | 110.616 | 16,394,636 | +52,164 | 1.10% | 1,813,510,087 |
| 2013-01-07 | 2013-01-03 | 110.022 | 16,342,472 | +121,127 | 1.10% | 1,798,035,785 |
| 2013-01-04 | 2013-01-02 | 110.955 | 16,221,345 | +122,471 | 1.09% | 1,799,845,433 |
| 2013-01-03 | 2012-12-31 | 110.022 | 16,098,874 | +48,333 | 1.08% | 1,771,234,582 |
| 2013-01-02 | 2012-12-27 | 109.428 | 16,050,541 | -236 | 1.08% | 1,756,386,098 |
| 2012-12-28 | 2012-12-24 | 109.089 | 16,050,777 | +89,715 | 1.08% | 1,750,965,685 |
| 2012-12-27 | 2012-12-20 | 108.750 | 15,961,062 | +73,678 | 1.07% | 1,735,762,954 |
| 2012-12-21 | 2012-12-19 | 109.089 | 15,887,384 | +139,989 | 1.07% | 1,733,141,281 |
| 2012-12-20 | 2012-12-18 | 109.937 | 15,747,395 | +32,124 | 1.06% | 1,731,228,242 |
| 2012-12-19 | 2012-12-17 | 109.937 | 15,715,271 | +50,101 | 1.11% | 1,727,696,612 |
| 2012-12-18 | 2012-12-14 | 110.531 | 15,665,170 | +17,978 | 1.10% | 1,731,490,581 |
| 2012-12-17 | 2012-12-13 | 109.937 | 15,647,192 | +779,317 | 1.10% | 1,720,212,181 |
| 2012-12-14 | 2012-12-12 | 114.009 | 14,867,875 | +2,947 | 1.05% | 1,695,074,440 |
| 2012-12-13 | 2012-12-11 | 114.349 | 14,864,928 | -12,083 | 1.05% | 1,699,782,320 |
| 2012-12-12 | 2012-12-10 | 114.094 | 14,877,011 | -3,537 | 1.05% | 1,697,378,019 |
| 2012-12-11 | 2012-12-07 | 113.670 | 14,880,548 | -2,357 | 1.05% | 1,691,470,114 |
| 2012-12-10 | 2012-12-06 | 114.433 | 14,882,905 | -6,779 | 1.05% | 1,703,100,454 |
| 2012-12-07 | 2012-12-05 | 114.857 | 14,889,684 | -2,063 | 1.05% | 1,710,191,528 |
| 2012-12-06 | 2012-12-04 | 113.500 | 14,891,747 | -76,920 | 1.05% | 1,690,216,621 |
| 2012-12-05 | 2012-12-03 | 114.009 | 14,968,667 | -17,093 | 1.06% | 1,706,565,655 |
| 2012-12-04 | 2012-11-30 | 116.188 | 14,985,760 | -19,157 | 1.06% | 1,741,163,474 |
| 2012-12-03 | 2012-11-29 | 115.504 | 15,004,917 | +81,654 | 1.06% | 1,733,126,508 |
| 2012-11-30 | 2012-11-28 | 114.734 | 14,923,263 | +1,170 | 1.06% | 1,712,212,357 |
| 2012-11-29 | 2012-11-27 | 114.905 | 14,922,093 | -6,725 | 1.06% | 1,714,629,650 |
| 2012-11-28 | 2012-11-26 | 114.905 | 14,928,818 | +1,462 | 1.06% | 1,715,402,389 |
| 2012-11-27 | 2012-11-23 | 114.649 | 14,927,356 | -31,874 | 1.06% | 1,711,405,749 |
| 2012-11-26 | 2012-11-22 | 114.050 | 14,959,230 | +27,487 | 1.06% | 1,706,107,482 |
| 2012-11-23 | 2012-11-21 | 114.050 | 14,931,743 | -4,678 | 1.06% | 1,702,972,576 |
| 2012-11-22 | 2012-11-20 | 113.709 | 14,936,421 | -2,340 | 1.06% | 1,698,398,140 |
| 2012-11-21 | 2012-11-19 | 113.367 | 14,938,761 | +5,849 | 1.06% | 1,693,555,453 |
| 2012-11-20 | 2012-11-16 | 113.110 | 14,932,912 | -2,764 | 1.06% | 1,689,062,299 |
| 2012-11-19 | 2012-11-15 | 112.768 | 14,935,676 | +7,018 | 1.06% | 1,684,267,226 |
| 2012-11-16 | 2012-11-14 | 112.512 | 14,928,658 | +78,660 | 1.06% | 1,679,646,837 |
| 2012-11-15 | 2012-11-13 | 112.170 | 14,849,998 | +7,895 | 1.06% | 1,665,718,267 |
| 2012-11-14 | 2012-11-12 | 112.512 | 14,842,103 | +5,848 | 1.05% | 1,669,908,398 |
| 2012-11-13 | 2012-11-09 | 112.255 | 14,836,255 | +46,202 | 1.05% | 1,665,445,148 |
| 2012-11-12 | 2012-11-08 | 112.939 | 14,790,053 | +82,168 | 1.05% | 1,670,374,557 |
| 2012-11-09 | 2012-11-07 | 114.050 | 14,707,885 | -3,216 | 1.05% | 1,677,441,462 |
| 2012-11-08 | 2012-11-06 | 113.623 | 14,711,101 | +292 | 1.05% | 1,671,519,611 |
| 2012-11-07 | 2012-11-05 | 113.025 | 14,710,809 | +13,744 | 1.05% | 1,662,682,517 |
| 2012-11-06 | 2012-11-02 | 113.110 | 14,697,065 | +10,819 | 1.04% | 1,662,385,635 |
| 2012-11-05 | 2012-11-01 | 112.768 | 14,686,246 | +4,679 | 1.04% | 1,656,139,488 |
| 2012-11-02 | 2012-10-31 | 113.025 | 14,681,567 | +1,754 | 1.04% | 1,659,377,453 |
| 2012-11-01 | 2012-10-30 | 112.939 | 14,679,813 | +15,498 | 1.04% | 1,657,924,156 |
| 2012-10-31 | 2012-10-29 | 112.768 | 14,664,315 | +1,462 | 1.04% | 1,653,666,372 |
| 2012-10-30 | 2012-10-26 | 112.854 | 14,662,853 | -10,819 | 1.04% | 1,654,755,107 |
| 2012-10-29 | 2012-10-25 | 113.196 | 14,673,672 | +4,678 | 1.04% | 1,660,994,179 |
| 2012-10-26 | 2012-10-24 | 112.854 | 14,668,994 | -9,357 | 1.04% | 1,655,448,141 |
| 2012-10-25 | 2012-10-22 | 112.170 | 14,678,351 | -1,170 | 1.04% | 1,646,464,693 |
| 2012-10-24 | 2012-10-19 | 112.170 | 14,679,521 | +18,715 | 1.04% | 1,646,595,931 |
| 2012-10-22 | 2012-10-18 | 112.170 | 14,660,806 | +19,007 | 1.04% | 1,644,496,677 |
| 2012-10-19 | 2012-10-17 | 111.913 | 14,641,799 | +23,393 | 1.04% | 1,638,609,263 |
| 2012-10-18 | 2012-10-16 | 111.913 | 14,618,406 | +48,248 | 1.04% | 1,635,991,279 |
| 2012-10-17 | 2012-10-15 | 111.486 | 14,570,158 | +41,450 | 1.04% | 1,624,363,309 |
| 2012-10-16 | 2012-10-12 | 111.486 | 14,528,708 | +33,051 | 1.03% | 1,619,742,229 |
| 2012-10-15 | 2012-10-11 | 111.400 | 14,495,657 | +23,393 | 1.03% | 1,614,818,209 |
| 2012-10-12 | 2012-10-10 | 112.854 | 14,472,264 | +1,462 | 1.03% | 1,633,246,461 |
| 2012-10-11 | 2012-10-09 | 113.110 | 14,470,802 | +293 | 1.03% | 1,636,793,018 |
| 2012-10-10 | 2012-10-08 | 112.597 | 14,470,509 | -1,462 | 1.03% | 1,629,336,929 |
| 2012-10-09 | 2012-10-05 | 112.768 | 14,471,971 | -12,574 | 1.03% | 1,631,976,112 |
| 2012-10-08 | 2012-10-04 | 112.768 | 14,484,545 | +17,545 | 1.03% | 1,633,394,057 |
| 2012-10-05 | 2012-10-03 | 113.623 | 14,467,000 | -3,802 | 1.03% | 1,643,784,120 |
| 2012-10-04 | 2012-09-28 | 112.683 | 14,470,802 | +5,849 | 1.03% | 1,630,607,103 |
| 2012-10-03 | 2012-09-27 | 112.341 | 14,464,953 | -2,340 | 1.03% | 1,625,001,291 |
| 2012-09-28 | 2012-09-26 | 111.742 | 14,467,293 | +6,726 | 1.03% | 1,616,605,988 |
| 2012-09-27 | 2012-09-25 | 113.025 | 14,460,567 | -17,837 | 1.03% | 1,634,399,028 |
| 2012-09-26 | 2012-09-24 | 112.170 | 14,478,404 | +11,989 | 1.03% | 1,624,036,719 |
| 2012-09-25 | 2012-09-21 | 112.597 | 14,466,415 | -3,802 | 1.03% | 1,628,875,957 |
| 2012-09-24 | 2012-09-20 | 112.597 | 14,470,217 | +4,971 | 1.03% | 1,629,304,051 |
| 2012-09-21 | 2012-09-19 | 112.341 | 14,465,246 | -7,507 | 1.03% | 1,625,034,207 |
| 2012-09-20 | 2012-09-18 | 111.229 | 14,472,753 | -12,866 | 1.03% | 1,609,792,001 |
| 2012-09-19 | 2012-09-17 | 111.571 | 14,485,619 | -2,925 | 1.03% | 1,616,176,874 |
| 2012-09-18 | 2012-09-14 | 111.486 | 14,488,544 | +884 | 1.03% | 1,615,264,520 |
| 2012-09-17 | 2012-09-13 | 110.631 | 14,487,660 | +4,679 | 1.03% | 1,602,779,725 |
| 2012-09-14 | 2012-09-12 | 110.631 | 14,482,981 | +3,216 | 1.03% | 1,602,262,084 |
| 2012-09-13 | 2012-09-11 | 110.289 | 14,479,765 | +4,094 | 1.03% | 1,596,954,499 |
| 2012-09-12 | 2012-09-10 | 110.460 | 14,475,671 | -12,131 | 1.03% | 1,598,978,175 |
| 2012-09-11 | 2012-09-07 | 110.289 | 14,487,802 | +7,018 | 1.03% | 1,597,840,889 |
| 2012-09-10 | 2012-09-06 | 108.237 | 14,480,784 | -57,021 | 1.03% | 1,567,354,010 |
| 2012-09-07 | 2012-09-05 | 108.579 | 14,537,805 | +1,755 | 1.03% | 1,578,497,428 |
| 2012-09-06 | 2012-09-04 | 109.434 | 14,536,050 | +292 | 1.03% | 1,590,734,485 |
| 2012-09-05 | 2012-09-03 | 110.631 | 14,535,758 | +3,984 | 1.03% | 1,608,100,839 |
| 2012-09-04 | 2012-08-31 | 111.459 | 14,531,774 | +22,223 | 1.03% | 1,619,695,941 |
| 2012-09-03 | 2012-08-30 | 111.373 | 14,509,551 | +156,840 | 1.03% | 1,615,968,240 |
| 2012-08-31 | 2012-08-29 | 111.890 | 14,352,711 | +37,992 | 1.03% | 1,605,923,918 |
| 2012-08-30 | 2012-08-28 | 112.062 | 14,314,719 | +10,731 | 1.03% | 1,604,140,905 |
| 2012-08-29 | 2012-08-27 | 112.235 | 14,303,988 | +13,341 | 1.02% | 1,605,404,423 |
| 2012-08-28 | 2012-08-24 | 112.235 | 14,290,647 | +38,862 | 1.02% | 1,603,907,099 |
| 2012-08-27 | 2012-08-23 | 112.666 | 14,251,785 | -580 | 1.02% | 1,605,688,080 |
| 2012-08-24 | 2012-08-22 | 112.580 | 14,252,365 | +39,321 | 1.02% | 1,604,524,847 |
| 2012-08-23 | 2012-08-21 | 113.183 | 14,213,044 | +8,700 | 1.02% | 1,608,674,436 |
| 2012-08-22 | 2012-08-20 | 112.924 | 14,204,344 | +26,102 | 1.02% | 1,604,016,424 |
| 2012-08-21 | 2012-08-17 | 113.097 | 14,178,242 | +139,498 | 1.02% | 1,603,513,253 |
| 2012-08-20 | 2012-08-16 | 112.407 | 14,038,744 | +57,133 | 1.01% | 1,578,055,161 |
| 2012-08-17 | 2012-08-15 | 113.959 | 13,981,611 | +14,501 | 1.00% | 1,593,327,324 |
| 2012-08-16 | 2012-08-14 | 116.803 | 13,967,110 | -26,971 | 1.00% | 1,631,406,478 |
| 2012-08-15 | 2012-08-13 | 116.545 | 13,994,081 | -2,030 | 1.00% | 1,630,937,839 |
| 2012-08-14 | 2012-08-10 | 116.028 | 13,996,111 | -4,351 | 1.00% | 1,623,935,485 |
| 2012-08-13 | 2012-08-09 | 116.286 | 14,000,462 | -12,180 | 1.00% | 1,628,060,916 |
| 2012-08-10 | 2012-08-08 | 115.338 | 14,012,642 | +580 | 1.00% | 1,616,190,218 |
| 2012-08-09 | 2012-08-07 | 115.941 | 14,012,062 | -6,671 | 1.00% | 1,624,578,377 |
| 2012-08-08 | 2012-08-06 | 115.338 | 14,018,733 | +7,541 | 1.00% | 1,616,892,742 |
| 2012-08-07 | 2012-08-03 | 115.252 | 14,011,192 | -580 | 1.00% | 1,614,815,188 |
| 2012-08-06 | 2012-08-02 | 115.166 | 14,011,772 | -5,221 | 1.00% | 1,613,674,194 |
| 2012-08-03 | 2012-08-01 | 115.252 | 14,016,993 | -3,770 | 1.00% | 1,615,483,764 |
| 2012-08-02 | 2012-07-31 | 115.510 | 14,020,763 | -15,371 | 1.00% | 1,619,544,108 |
| 2012-08-01 | 2012-07-30 | 115.338 | 14,036,134 | -53,073 | 1.01% | 1,618,899,739 |
| 2012-07-31 | 2012-07-27 | 113.355 | 14,089,207 | -5,800 | 1.01% | 1,597,087,228 |
| 2012-07-30 | 2012-07-26 | 112.062 | 14,095,007 | -1,740 | 1.01% | 1,579,519,464 |
| 2012-07-27 | 2012-07-25 | 111.804 | 14,096,747 | +870 | 1.01% | 1,576,068,958 |
| 2012-07-26 | 2012-07-24 | 111.804 | 14,095,877 | +3,480 | 1.01% | 1,575,971,689 |
| 2012-07-25 | 2012-07-23 | 112.235 | 14,092,397 | +2,610 | 1.01% | 1,581,656,561 |
| 2012-07-24 | 2012-07-20 | 113.442 | 14,089,787 | +12,471 | 1.01% | 1,598,367,539 |
| 2012-07-23 | 2012-07-19 | 113.786 | 14,077,316 | -7,251 | 1.01% | 1,601,806,769 |
| 2012-07-20 | 2012-07-18 | 112.493 | 14,084,567 | -580 | 1.01% | 1,584,420,109 |
| 2012-07-19 | 2012-07-17 | 112.752 | 14,085,147 | -1,450 | 1.01% | 1,588,127,850 |
| 2012-07-18 | 2012-07-16 | 111.114 | 14,086,597 | +12,471 | 1.01% | 1,565,219,830 |
| 2012-07-17 | 2012-07-13 | 111.804 | 14,074,126 | +10,588 | 1.01% | 1,573,539,846 |
| 2012-07-16 | 2012-07-12 | 111.631 | 14,063,538 | +8,352 | 1.01% | 1,569,931,463 |
| 2012-07-13 | 2012-07-11 | 112.062 | 14,055,186 | +3,481 | 1.01% | 1,575,057,030 |
| 2012-07-12 | 2012-07-10 | 112.838 | 14,051,705 | +42,052 | 1.01% | 1,585,568,481 |
| 2012-07-11 | 2012-07-09 | 115.855 | 14,009,653 | -6,960 | 1.00% | 1,623,091,417 |
| 2012-07-10 | 2012-07-06 | 116.372 | 14,016,613 | -8,250 | 1.00% | 1,631,147,313 |
| 2012-07-09 | 2012-07-05 | 116.028 | 14,024,863 | -48,143 | 1.00% | 1,627,271,511 |
| 2012-07-06 | 2012-07-04 | 114.562 | 14,073,006 | -18,851 | 1.01% | 1,612,234,416 |
| 2012-07-05 | 2012-07-03 | 114.562 | 14,091,857 | -26,392 | 1.01% | 1,614,394,027 |
| 2012-07-04 | 2012-06-29 | 113.355 | 14,118,249 | -8,700 | 1.01% | 1,600,379,294 |
| 2012-07-03 | 2012-06-28 | 111.976 | 14,126,949 | +2,030 | 1.01% | 1,581,881,191 |
| 2012-06-29 | 2012-06-27 | 112.493 | 14,124,919 | -1,740 | 1.01% | 1,588,959,440 |
| 2012-06-28 | 2012-06-26 | 111.890 | 14,126,659 | -4,931 | 1.01% | 1,580,630,975 |
| 2012-06-27 | 2012-06-25 | 111.459 | 14,131,590 | +581 | 1.01% | 1,575,091,861 |
| 2012-06-26 | 2012-06-22 | 111.114 | 14,131,009 | +3,190 | 1.01% | 1,570,154,630 |
| 2012-06-25 | 2012-06-21 | 111.459 | 14,127,819 | -3,771 | 1.01% | 1,574,671,550 |
| 2012-06-22 | 2012-06-20 | 112.062 | 14,131,590 | -4,640 | 1.01% | 1,583,619,041 |
| 2012-06-21 | 2012-06-19 | 111.890 | 14,136,230 | -6,090 | 1.01% | 1,581,701,873 |
| 2012-06-20 | 2012-06-18 | 110.942 | 14,142,320 | -8,121 | 1.01% | 1,568,973,255 |
| 2012-06-19 | 2012-06-15 | 110.252 | 14,150,441 | +24,072 | 1.01% | 1,560,115,865 |
| 2012-06-18 | 2012-06-14 | 108.959 | 14,126,369 | +9,280 | 1.01% | 1,539,196,100 |
| 2012-06-15 | 2012-06-13 | 109.649 | 14,117,089 | +2,478 | 1.01% | 1,547,920,307 |
| 2012-06-14 | 2012-06-12 | 109.390 | 14,114,611 | +4,351 | 1.01% | 1,543,998,483 |
| 2012-06-13 | 2012-06-11 | 109.735 | 14,110,260 | -931 | 1.01% | 1,548,387,846 |
| 2012-06-12 | 2012-06-08 | 108.356 | 14,111,191 | +20,011 | 1.01% | 1,529,027,448 |
| 2012-06-11 | 2012-06-07 | 109.993 | 14,091,180 | +13,341 | 1.01% | 1,549,938,160 |
| 2012-06-08 | 2012-06-06 | 109.735 | 14,077,839 | -3,770 | 1.01% | 1,544,830,131 |
| 2012-06-07 | 2012-06-05 | 108.959 | 14,081,609 | +2,320 | 1.01% | 1,534,319,092 |
| 2012-06-06 | 2012-06-04 | 109.649 | 14,079,289 | -3,480 | 1.01% | 1,543,775,587 |
| 2012-06-05 | 2012-06-01 | 110.829 | 14,082,769 | -3,480 | 1.01% | 1,560,774,898 |
| 2012-06-04 | 2012-05-31 | 109.873 | 14,086,249 | +139,830 | 1.01% | 1,547,691,746 |
| 2012-06-01 | 2012-05-30 | 109.612 | 13,946,419 | +12,079 | 1.01% | 1,528,691,416 |
| 2012-05-31 | 2012-05-29 | 111.003 | 13,934,340 | +12,080 | 1.01% | 1,546,747,176 |
| 2012-05-30 | 2012-05-28 | 110.916 | 13,922,260 | +9,491 | 1.01% | 1,544,196,081 |
| 2012-05-29 | 2012-05-25 | 111.089 | 13,912,769 | +15,818 | 1.01% | 1,545,562,101 |
| 2012-05-25 | 2012-05-23 | 111.003 | 13,896,951 | +8,053 | 1.00% | 1,542,596,902 |
| 2012-05-24 | 2012-05-22 | 111.350 | 13,888,898 | +4,602 | 1.00% | 1,546,532,139 |
| 2012-05-23 | 2012-05-21 | 111.003 | 13,884,296 | +8,628 | 1.00% | 1,541,192,165 |
| 2012-05-22 | 2012-05-18 | 111.785 | 13,875,668 | +29,336 | 1.00% | 1,551,089,650 |
| 2012-05-21 | 2012-05-17 | 110.655 | 13,846,332 | -1,151 | 1.00% | 1,532,163,724 |
| 2012-05-18 | 2012-05-16 | 111.176 | 13,847,483 | +57,809 | 1.00% | 1,539,513,199 |
| 2012-05-17 | 2012-05-15 | 113.350 | 13,789,674 | +59,612 | 1.00% | 1,563,052,704 |
| 2012-05-16 | 2012-05-14 | 112.741 | 13,730,062 | -60,398 | 0.99% | 1,547,941,365 |
| 2012-05-15 | 2012-05-11 | 113.958 | 13,790,460 | +288 | 1.00% | 1,571,532,895 |
| 2012-05-14 | 2012-05-10 | 114.219 | 13,790,172 | -5,465 | 1.00% | 1,575,096,185 |
| 2012-05-11 | 2012-05-09 | 114.566 | 13,795,637 | +7,766 | 1.00% | 1,580,517,104 |
| 2012-05-10 | 2012-05-08 | 115.262 | 13,787,871 | +8,340 | 1.00% | 1,589,215,408 |
| 2012-05-09 | 2012-05-07 | 114.740 | 13,779,531 | +67,588 | 1.00% | 1,581,067,454 |
| 2012-05-08 | 2012-05-04 | 116.305 | 13,711,943 | +11,792 | 0.99% | 1,594,766,646 |
| 2012-05-07 | 2012-05-03 | 116.218 | 13,700,151 | +862 | 0.99% | 1,592,204,300 |
| 2012-05-04 | 2012-05-02 | 116.740 | 13,699,289 | -11,791 | 0.99% | 1,599,248,941 |
| 2012-05-03 | 2012-04-30 | 115.523 | 13,711,080 | -3,164 | 0.99% | 1,583,939,821 |
| 2012-05-02 | 2012-04-27 | 114.827 | 13,714,244 | +2,301 | 0.99% | 1,574,768,507 |
| 2012-04-30 | 2012-04-26 | 115.088 | 13,711,943 | -576 | 0.99% | 1,578,080,000 |
| 2012-04-27 | 2012-04-25 | 114.566 | 13,712,519 | +5,177 | 0.99% | 1,570,994,570 |
| 2012-04-25 | 2012-04-23 | 114.914 | 13,707,342 | +1,151 | 0.99% | 1,575,167,473 |
| 2012-04-24 | 2012-04-20 | 116.131 | 13,706,191 | -1,726 | 0.99% | 1,591,714,854 |
| 2012-04-23 | 2012-04-19 | 116.044 | 13,707,917 | +3,494 | 0.99% | 1,590,723,743 |
| 2012-04-20 | 2012-04-18 | 115.610 | 13,704,423 | -7,765 | 0.99% | 1,584,362,036 |
| 2012-04-19 | 2012-04-17 | 114.740 | 13,712,188 | -3,354 | 0.99% | 1,573,340,498 |
| 2012-04-18 | 2012-04-16 | 115.088 | 13,715,542 | -6,902 | 0.99% | 1,578,494,202 |
| 2012-04-17 | 2012-04-13 | 114.045 | 13,722,444 | -5,667 | 0.99% | 1,564,974,746 |
| 2012-04-16 | 2012-04-12 | 113.958 | 13,728,111 | +90,883 | 0.99% | 1,564,427,729 |
| 2012-04-13 | 2012-04-11 | 113.784 | 13,637,228 | +9,204 | 0.99% | 1,551,700,069 |
| 2012-04-12 | 2012-04-10 | 114.393 | 13,628,024 | +22,145 | 0.98% | 1,558,945,061 |
| 2012-04-11 | 2012-04-05 | 116.218 | 13,605,879 | -5,464 | 0.98% | 1,581,248,196 |
| 2012-04-10 | 2012-04-03 | 116.131 | 13,611,343 | +13,230 | 0.98% | 1,580,700,053 |
| 2012-04-05 | 2012-04-02 | 116.566 | 13,598,113 | -5,753 | 0.98% | 1,585,073,682 |
| 2012-04-03 | 2012-03-30 | 116.479 | 13,603,866 | -17,544 | 0.98% | 1,584,561,776 |
| 2012-04-02 | 2012-03-29 | 116.826 | 13,621,410 | -862 | 0.98% | 1,591,341,415 |
| 2012-03-30 | 2012-03-28 | 117.087 | 13,622,272 | -1,726 | 0.98% | 1,594,994,445 |
| 2012-03-29 | 2012-03-27 | 116.479 | 13,623,998 | -24,159 | 0.98% | 1,586,906,726 |
| 2012-03-28 | 2012-03-26 | 114.480 | 13,648,157 | +10,066 | 0.99% | 1,562,434,486 |
| 2012-03-27 | 2012-03-23 | 113.871 | 13,638,091 | +9,779 | 0.99% | 1,552,983,749 |
| 2012-03-26 | 2012-03-22 | 115.436 | 13,628,312 | -288 | 0.98% | 1,573,193,611 |
| 2012-03-23 | 2012-03-21 | 114.740 | 13,628,600 | +7,766 | 0.98% | 1,563,749,586 |
| 2012-03-22 | 2012-03-20 | 115.262 | 13,620,834 | +26,747 | 0.98% | 1,569,962,415 |
| 2012-03-21 | 2012-03-19 | 116.566 | 13,594,087 | +2,876 | 0.98% | 1,584,604,388 |
| 2012-03-20 | 2012-03-16 | 117.870 | 13,591,211 | +288 | 0.98% | 1,601,990,277 |
| 2012-03-19 | 2012-03-15 | 117.696 | 13,590,923 | +12,499 | 0.98% | 1,599,593,563 |
| 2012-03-16 | 2012-03-14 | 118.652 | 13,578,424 | -11,792 | 0.98% | 1,611,105,754 |
| 2012-03-15 | 2012-03-13 | 118.304 | 13,590,216 | -14,668 | 0.98% | 1,607,779,608 |
| 2012-03-14 | 2012-03-12 | 117.261 | 13,604,884 | -14,955 | 0.98% | 1,595,323,726 |
| 2012-03-13 | 2012-03-09 | 117.435 | 13,619,839 | -1,151 | 0.98% | 1,599,445,161 |
| 2012-03-12 | 2012-03-08 | 121.561 | 13,620,990 | -30,486 | 0.98% | 1,655,785,980 |
| 2012-03-09 | 2012-03-07 | 120.504 | 13,651,476 | +184,399 | 0.99% | 1,645,051,071 |
| 2012-03-08 | 2012-03-06 | 119.798 | 13,467,077 | -8,791 | 0.99% | 1,613,333,162 |
| 2012-03-07 | 2012-03-05 | 119.710 | 13,475,868 | +11,060 | 0.99% | 1,613,198,387 |
| 2012-03-06 | 2012-03-02 | 120.239 | 13,464,808 | +15,031 | 0.99% | 1,618,996,076 |
| 2012-03-05 | 2012-03-01 | 121.297 | 13,449,777 | -29,778 | 0.99% | 1,631,416,229 |
| 2012-03-02 | 2012-02-29 | 120.768 | 13,479,555 | -4,821 | 0.99% | 1,627,898,725 |
| 2012-03-01 | 2012-02-28 | 118.740 | 13,484,376 | -7,992 | 0.99% | 1,601,141,486 |
| 2012-02-29 | 2012-02-27 | 116.625 | 13,492,368 | +11,870 | 0.99% | 1,573,545,419 |
| 2012-02-28 | 2012-02-24 | 117.154 | 13,480,498 | -45,377 | 0.99% | 1,579,291,064 |
| 2012-02-27 | 2012-02-23 | 116.625 | 13,525,875 | -10,493 | 0.99% | 1,577,453,168 |
| 2012-02-24 | 2012-02-22 | 117.242 | 13,536,368 | +37,152 | 0.99% | 1,587,029,700 |
| 2012-02-23 | 2012-02-21 | 117.242 | 13,499,216 | -21,270 | 0.99% | 1,582,673,928 |
| 2012-02-22 | 2012-02-20 | 115.303 | 13,520,486 | -3,971 | 0.99% | 1,558,946,845 |
| 2012-02-21 | 2012-02-17 | 115.038 | 13,524,457 | +5,956 | 0.99% | 1,555,828,096 |
| 2012-02-20 | 2012-02-16 | 114.862 | 13,518,501 | +8,508 | 0.99% | 1,552,759,568 |
| 2012-02-17 | 2012-02-15 | 114.862 | 13,509,993 | -24,225 | 0.99% | 1,551,782,324 |
| 2012-02-16 | 2012-02-14 | 113.980 | 13,534,218 | -21,270 | 0.99% | 1,542,634,192 |
| 2012-02-15 | 2012-02-13 | 114.068 | 13,555,488 | -10,777 | 0.99% | 1,546,253,494 |
| 2012-02-14 | 2012-02-10 | 112.922 | 13,566,265 | -15,314 | 0.99% | 1,531,936,228 |
| 2012-02-13 | 2012-02-09 | 112.129 | 13,581,579 | +106,067 | 1.00% | 1,522,890,355 |
| 2012-02-10 | 2012-02-08 | 112.217 | 13,475,512 | -6,806 | 0.99% | 1,512,185,048 |
| 2012-02-09 | 2012-02-07 | 112.129 | 13,482,318 | -5,389 | 0.99% | 1,511,760,308 |
| 2012-02-08 | 2012-02-06 | 111.071 | 13,487,707 | +29,495 | 0.99% | 1,498,096,981 |
| 2012-02-07 | 2012-02-03 | 111.248 | 13,458,212 | +37,435 | 0.99% | 1,497,193,665 |
| 2012-02-06 | 2012-02-02 | 111.688 | 13,420,777 | +49,063 | 0.98% | 1,498,944,441 |
| 2012-02-03 | 2012-02-01 | 112.394 | 13,371,714 | +2,269 | 0.98% | 1,502,894,602 |
| 2012-02-02 | 2012-01-31 | 111.953 | 13,369,445 | -98,693 | 0.98% | 1,496,746,877 |
| 2012-02-01 | 2012-01-30 | 112.834 | 13,468,138 | -43,675 | 0.99% | 1,519,668,243 |
| 2012-01-31 | 2012-01-27 | 111.071 | 13,511,813 | +11,060 | 0.99% | 1,500,774,466 |
| 2012-01-30 | 2012-01-26 | 110.102 | 13,500,753 | +22,689 | 0.99% | 1,486,454,742 |
| 2012-01-27 | 2012-01-20 | 110.631 | 13,478,064 | +24,956 | 0.99% | 1,491,085,342 |
| 2012-01-26 | 2012-01-19 | 109.837 | 13,453,108 | +98,582 | 0.99% | 1,477,651,203 |
| 2012-01-20 | 2012-01-18 | 110.983 | 13,354,526 | +53,884 | 0.98% | 1,482,127,170 |
| 2012-01-19 | 2012-01-17 | 113.011 | 13,300,642 | +63,811 | 0.97% | 1,503,113,897 |
| 2012-01-18 | 2012-01-16 | 111.512 | 13,236,831 | +11,060 | 0.97% | 1,476,066,114 |
| 2012-01-17 | 2012-01-13 | 113.011 | 13,225,771 | +118,829 | 0.97% | 1,494,652,678 |
| 2012-01-16 | 2012-01-12 | 114.333 | 13,106,942 | +78,558 | 0.96% | 1,498,554,750 |
| 2012-01-13 | 2012-01-11 | 116.184 | 13,028,384 | +11,060 | 0.95% | 1,513,690,975 |
| 2012-01-12 | 2012-01-10 | 117.595 | 13,017,324 | +26,659 | 0.95% | 1,530,765,991 |
| 2012-01-11 | 2012-01-09 | 117.154 | 12,990,665 | -2,269 | 0.95% | 1,521,905,285 |
| 2012-01-10 | 2012-01-06 | 117.242 | 12,992,934 | -1,701 | 0.95% | 1,523,316,458 |
| 2012-01-09 | 2012-01-05 | 116.977 | 12,994,635 | -1,135 | 0.95% | 1,520,079,384 |
| 2012-01-06 | 2012-01-04 | 116.889 | 12,995,770 | +113,157 | 0.95% | 1,519,066,553 |
| 2012-01-05 | 2012-01-03 | 116.713 | 12,882,613 | -28,540 | 0.94% | 1,503,568,458 |
| 2012-01-04 | 2011-12-30 | 116.449 | 12,911,153 | +43,108 | 0.95% | 1,503,485,022 |
| 2012-01-03 | 2011-12-29 | 115.479 | 12,868,045 | +58,138 | 0.94% | 1,485,987,401 |
| 2011-12-30 | 2011-12-28 | 115.567 | 12,809,907 | +117,411 | 0.94% | 1,480,402,907 |
| 2011-12-29 | 2011-12-23 | 116.449 | 12,692,496 | +567 | 0.93% | 1,478,022,732 |
| 2011-12-28 | 2011-12-22 | 116.184 | 12,691,929 | +57,004 | 0.93% | 1,474,600,256 |
| 2011-12-23 | 2011-12-21 | 115.920 | 12,634,925 | +568 | 0.93% | 1,464,635,923 |
| 2011-12-22 | 2011-12-20 | 115.655 | 12,634,357 | -1,419 | 0.93% | 1,461,228,856 |
| 2011-12-21 | 2011-12-19 | 115.126 | 12,635,776 | +5,105 | 0.93% | 1,454,709,772 |
| 2011-12-20 | 2011-12-16 | 116.449 | 12,630,671 | -2,836 | 0.93% | 1,470,823,301 |
| 2011-12-19 | 2011-12-15 | 115.038 | 12,633,507 | +1,986 | 0.93% | 1,453,334,883 |
| 2011-12-16 | 2011-12-14 | 116.801 | 12,631,521 | +24,389 | 0.93% | 1,475,376,248 |
| 2011-12-15 | 2011-12-13 | 115.920 | 12,607,132 | +59,273 | 0.92% | 1,461,414,169 |
| 2011-12-14 | 2011-12-12 | 116.537 | 12,547,859 | +76,289 | 0.92% | 1,462,286,080 |
| 2011-12-13 | 2011-12-09 | 117.418 | 12,471,570 | +7,090 | 0.91% | 1,464,389,527 |
| 2011-12-12 | 2011-12-08 | 119.005 | 12,464,480 | -11,344 | 0.91% | 1,483,334,830 |
| 2011-12-09 | 2011-12-07 | 118.652 | 12,475,824 | -4,538 | 0.91% | 1,480,285,756 |
| 2011-12-08 | 2011-12-06 | 117.683 | 12,480,362 | +15,598 | 0.91% | 1,468,722,368 |
| 2011-12-07 | 2011-12-05 | 119.181 | 12,464,764 | +2,269 | 0.91% | 1,485,566,210 |
| 2011-12-06 | 2011-12-02 | 118.829 | 12,462,495 | +26,659 | 0.91% | 1,480,901,422 |
| 2011-12-05 | 2011-12-01 | 121.868 | 12,435,836 | +37,435 | 0.91% | 1,515,531,358 |
| 2011-12-02 | 2011-11-30 | 121.246 | 12,398,401 | +111,714 | 0.91% | 1,503,260,200 |
| 2011-12-01 | 2011-11-29 | 122.579 | 12,286,687 | +23,360 | 0.91% | 1,506,085,789 |
| 2011-11-30 | 2011-11-28 | 122.756 | 12,263,327 | +8,162 | 0.91% | 1,505,400,934 |
| 2011-11-29 | 2011-11-25 | 122.934 | 12,255,165 | -2,251 | 0.90% | 1,506,576,130 |
| 2011-11-28 | 2011-11-24 | 123.645 | 12,257,416 | -563 | 0.90% | 1,515,562,987 |
| 2011-11-25 | 2011-11-23 | 123.378 | 12,257,979 | +2,814 | 0.91% | 1,512,366,149 |
| 2011-11-24 | 2011-11-22 | 123.289 | 12,255,165 | -5,629 | 0.90% | 1,510,930,397 |
| 2011-11-23 | 2011-11-21 | 122.135 | 12,260,794 | -844 | 0.91% | 1,497,466,527 |
| 2011-11-22 | 2011-11-18 | 121.157 | 12,261,638 | +11,427 | 0.91% | 1,485,589,051 |
| 2011-11-21 | 2011-11-17 | 121.335 | 12,250,211 | +844 | 0.90% | 1,486,380,838 |
| 2011-11-18 | 2011-11-16 | 121.424 | 12,249,367 | -115,677 | 0.90% | 1,487,366,483 |
| 2011-11-17 | 2011-11-15 | 121.868 | 12,365,044 | -63,515 | 0.91% | 1,506,904,073 |
| 2011-11-16 | 2011-11-14 | 122.223 | 12,428,559 | -172,811 | 0.92% | 1,519,060,397 |
| 2011-11-15 | 2011-11-11 | 122.579 | 12,601,370 | +3,940 | 0.93% | 1,544,659,214 |
| 2011-11-14 | 2011-11-10 | 122.934 | 12,597,430 | -235,575 | 0.93% | 1,548,652,127 |
| 2011-11-11 | 2011-11-09 | 124.355 | 12,833,005 | +2,533 | 0.95% | 1,595,850,590 |
| 2011-11-10 | 2011-11-08 | 124.977 | 12,830,472 | -127,216 | 0.95% | 1,603,513,276 |
| 2011-11-09 | 2011-11-07 | 125.954 | 12,957,688 | -8,444 | 0.96% | 1,632,072,995 |
| 2011-11-08 | 2011-11-04 | 125.599 | 12,966,132 | +844 | 0.96% | 1,628,529,678 |
| 2011-11-07 | 2011-11-03 | 123.911 | 12,965,288 | +10,977 | 0.96% | 1,606,542,449 |
| 2011-11-04 | 2011-11-02 | 125.776 | 12,954,311 | -8,162 | 0.96% | 1,629,346,312 |
| 2011-11-03 | 2011-11-01 | 123.822 | 12,962,473 | -47,284 | 0.96% | 1,605,042,246 |
| 2011-11-02 | 2011-10-31 | 123.556 | 13,009,757 | -2,252 | 0.96% | 1,607,430,276 |
| 2011-11-01 | 2011-10-28 | 123.911 | 13,012,009 | +63,608 | 0.96% | 1,612,331,697 |
| 2011-10-31 | 2011-10-27 | 124.089 | 12,948,401 | +26,457 | 0.96% | 1,606,750,250 |
| 2011-10-28 | 2011-10-26 | 125.865 | 12,921,944 | -563 | 0.95% | 1,626,423,101 |
| 2011-10-27 | 2011-10-25 | 125.599 | 12,922,507 | +1,407 | 0.95% | 1,623,050,433 |
| 2011-10-26 | 2011-10-24 | 126.043 | 12,921,100 | -1,688 | 0.95% | 1,628,612,308 |
| 2011-10-25 | 2011-10-21 | 124.710 | 12,922,788 | -9,851 | 0.95% | 1,611,607,044 |
| 2011-10-24 | 2011-10-20 | 123.467 | 12,932,639 | -7,881 | 0.95% | 1,596,753,161 |
| 2011-10-21 | 2011-10-19 | 124.799 | 12,940,520 | -46,158 | 0.96% | 1,614,967,853 |
| 2011-10-20 | 2011-10-18 | 122.223 | 12,986,678 | -3,940 | 0.96% | 1,587,275,584 |
| 2011-10-19 | 2011-10-17 | 121.602 | 12,990,618 | +5,347 | 0.96% | 1,579,679,891 |
| 2011-10-18 | 2011-10-14 | 121.335 | 12,985,271 | +13,510 | 0.96% | 1,575,569,432 |
| 2011-10-17 | 2011-10-13 | 120.625 | 12,971,761 | +58,277 | 0.96% | 1,564,712,448 |
| 2011-10-14 | 2011-10-12 | 120.625 | 12,913,484 | +21,953 | 0.95% | 1,557,682,813 |
| 2011-10-13 | 2011-10-11 | 122.934 | 12,891,531 | +18,013 | 0.95% | 1,584,807,131 |
| 2011-10-12 | 2011-10-10 | 124.977 | 12,873,518 | -844 | 0.95% | 1,608,893,034 |
| 2011-10-11 | 2011-10-07 | 124.178 | 12,874,362 | +281 | 0.95% | 1,598,706,414 |
| 2011-10-10 | 2011-10-06 | 124.266 | 12,874,081 | -46,158 | 0.95% | 1,599,815,061 |
| 2011-10-07 | 2011-10-04 | 121.602 | 12,920,239 | -15,198 | 0.95% | 1,571,121,692 |
| 2011-10-06 | 2011-10-03 | 124.355 | 12,935,437 | -59,476 | 0.96% | 1,608,588,540 |
| 2011-10-04 | 2011-09-30 | 125.332 | 12,994,913 | -4,785 | 0.96% | 1,628,681,710 |
| 2011-10-03 | 2011-09-28 | 125.332 | 12,999,698 | -16,043 | 0.96% | 1,629,281,425 |
| 2011-09-30 | 2011-09-27 | 130.484 | 13,015,741 | -29,271 | 0.96% | 1,698,347,371 |
| 2011-09-28 | 2011-09-26 | 129.418 | 13,045,012 | -107,796 | 0.96% | 1,688,262,073 |
| 2011-09-27 | 2011-09-23 | 128.352 | 13,152,808 | -70,644 | 0.97% | 1,688,193,240 |
| 2011-09-26 | 2011-09-22 | 131.639 | 13,223,452 | +56,628 | 0.98% | 1,740,719,828 |
| 2011-09-23 | 2011-09-21 | 132.882 | 13,166,824 | -2,712 | 0.97% | 1,749,639,011 |
| 2011-09-22 | 2011-09-20 | 133.149 | 13,169,536 | -70,081 | 0.97% | 1,753,508,745 |
| 2011-09-21 | 2011-09-19 | 129.418 | 13,239,617 | -3,040 | 0.98% | 1,713,447,503 |
| 2011-09-20 | 2011-09-16 | 129.862 | 13,242,657 | -10,976 | 0.98% | 1,719,722,338 |
| 2011-09-19 | 2011-09-15 | 130.306 | 13,253,633 | -97,101 | 0.98% | 1,727,033,985 |
| 2011-09-16 | 2011-09-14 | 128.796 | 13,350,734 | -70,926 | 0.99% | 1,719,526,902 |
| 2011-09-15 | 2011-09-12 | 127.020 | 13,421,660 | -2,815 | 0.99% | 1,704,818,305 |
| 2011-09-14 | 2011-09-09 | 127.642 | 13,424,475 | -5,910 | 0.99% | 1,713,522,881 |
| 2011-09-12 | 2011-09-08 | 126.665 | 13,430,385 | +5,066 | 0.99% | 1,701,154,731 |
| 2011-09-09 | 2011-09-07 | 129.152 | 13,425,319 | +34,619 | 0.99% | 1,733,903,206 |
| 2011-09-08 | 2011-09-06 | 127.819 | 13,390,700 | +21,513 | 0.99% | 1,711,590,643 |
| 2011-09-07 | 2011-09-05 | 124.266 | 13,369,187 | -282 | 0.99% | 1,661,340,077 |
| 2011-09-06 | 2011-09-02 | 127.908 | 13,369,469 | -13,622 | 0.99% | 1,710,064,456 |
| 2011-09-05 | 2011-09-01 | 130.171 | 13,383,091 | -31,804 | 0.99% | 1,742,090,195 |
| 2011-09-02 | 2011-08-31 | 129.097 | 13,414,895 | +95,607 | 0.99% | 1,731,828,255 |
| 2011-09-01 | 2011-08-30 | 128.650 | 13,319,288 | -1,118 | 0.99% | 1,713,527,615 |
| 2011-08-31 | 2011-08-29 | 128.292 | 13,320,406 | -34,602 | 0.99% | 1,708,904,627 |
| 2011-08-30 | 2011-08-26 | 128.561 | 13,355,008 | -21,796 | 0.99% | 1,716,928,196 |
| 2011-08-29 | 2011-08-25 | 129.276 | 13,376,804 | -10,619 | 0.99% | 1,729,304,307 |
| 2011-08-26 | 2011-08-24 | 127.040 | 13,387,423 | -12,016 | 1.00% | 1,700,734,582 |
| 2011-08-25 | 2011-08-23 | 126.413 | 13,399,439 | -24,870 | 1.00% | 1,693,869,663 |
| 2011-08-24 | 2011-08-22 | 123.998 | 13,424,309 | +1,677 | 1.00% | 1,664,586,556 |
| 2011-08-23 | 2011-08-19 | 122.209 | 13,422,632 | -2,236 | 1.00% | 1,640,361,604 |
| 2011-08-22 | 2011-08-18 | 124.714 | 13,424,868 | -5,309 | 1.00% | 1,674,264,274 |
| 2011-08-19 | 2011-08-17 | 124.803 | 13,430,177 | -10,060 | 1.00% | 1,676,127,904 |
| 2011-08-18 | 2011-08-16 | 121.851 | 13,440,237 | +67,345 | 1.00% | 1,637,703,385 |
| 2011-08-17 | 2011-08-15 | 119.704 | 13,372,892 | +69,176 | 0.99% | 1,600,783,735 |
| 2011-08-16 | 2011-08-12 | 120.688 | 13,303,716 | +19,561 | 0.99% | 1,605,595,444 |
| 2011-08-15 | 2011-08-11 | 121.046 | 13,284,155 | -4,471 | 0.99% | 1,607,988,517 |
| 2011-08-12 | 2011-08-10 | 121.225 | 13,288,626 | +29,341 | 0.99% | 1,610,907,435 |
| 2011-08-11 | 2011-08-09 | 119.793 | 13,259,285 | +1,118 | 0.99% | 1,588,370,801 |
| 2011-08-10 | 2011-08-08 | 121.403 | 13,258,167 | -4,471 | 0.99% | 1,609,587,331 |
| 2011-08-09 | 2011-08-05 | 123.819 | 13,262,638 | +6,147 | 0.99% | 1,642,166,613 |
| 2011-08-08 | 2011-08-04 | 126.056 | 13,256,491 | +3,074 | 0.99% | 1,671,055,163 |
| 2011-08-05 | 2011-08-03 | 126.771 | 13,253,417 | -838 | 0.99% | 1,680,153,361 |
| 2011-08-04 | 2011-08-02 | 129.097 | 13,254,255 | -3,912 | 0.99% | 1,711,090,047 |
| 2011-08-03 | 2011-08-01 | 129.455 | 13,258,167 | +5,030 | 0.99% | 1,716,339,622 |
| 2011-08-02 | 2011-07-29 | 128.829 | 13,253,137 | -13,693 | 0.99% | 1,707,388,656 |
| 2011-08-01 | 2011-07-28 | 128.203 | 13,266,830 | -15,575 | 0.99% | 1,700,844,331 |
| 2011-07-29 | 2011-07-27 | 126.682 | 13,282,405 | -2,489 | 0.99% | 1,682,639,904 |
| 2011-07-28 | 2011-07-26 | 126.503 | 13,284,894 | -4,191 | 0.99% | 1,680,578,159 |
| 2011-07-27 | 2011-07-25 | 125.072 | 13,289,085 | -15,928 | 0.99% | 1,662,085,891 |
| 2011-07-26 | 2011-07-22 | 125.072 | 13,305,013 | +28,509 | 0.99% | 1,664,078,030 |
| 2011-07-25 | 2011-07-21 | 124.624 | 13,276,504 | -44,990 | 0.99% | 1,654,573,481 |
| 2011-07-22 | 2011-07-20 | 124.893 | 13,321,494 | -16,487 | 0.99% | 1,663,755,729 |
| 2011-07-21 | 2011-07-19 | 123.998 | 13,337,981 | -8,663 | 0.99% | 1,653,882,062 |
| 2011-07-20 | 2011-07-18 | 122.209 | 13,346,644 | +1,118 | 0.99% | 1,631,075,214 |
| 2011-07-19 | 2011-07-15 | 122.835 | 13,345,526 | -12,295 | 0.99% | 1,639,296,249 |
| 2011-07-18 | 2011-07-14 | 122.566 | 13,357,821 | +559 | 0.99% | 1,637,221,348 |
| 2011-07-15 | 2011-07-13 | 122.656 | 13,357,262 | +2,515 | 0.99% | 1,638,347,835 |
| 2011-07-14 | 2011-07-12 | 120.777 | 13,354,747 | -27,665 | 0.99% | 1,612,949,037 |
| 2011-07-13 | 2011-07-11 | 120.956 | 13,382,412 | -13,693 | 1.00% | 1,618,684,843 |
| 2011-07-12 | 2011-07-08 | 121.135 | 13,396,105 | +4,472 | 1.00% | 1,622,738,049 |
| 2011-07-11 | 2011-07-07 | 119.972 | 13,391,633 | +3,912 | 1.00% | 1,606,621,332 |
| 2011-07-08 | 2011-07-06 | 120.688 | 13,387,721 | +5,588 | 1.00% | 1,615,733,818 |
| 2011-07-07 | 2011-07-05 | 121.314 | 13,382,133 | +7,825 | 1.00% | 1,623,440,005 |
| 2011-07-06 | 2011-07-04 | 122.030 | 13,374,308 | +49,740 | 0.99% | 1,632,062,939 |
| 2011-07-05 | 2011-06-30 | 123.372 | 13,324,568 | -19,840 | 0.99% | 1,643,874,338 |
| 2011-07-04 | 2011-06-29 | 121.582 | 13,344,408 | -2,795 | 0.99% | 1,622,444,990 |
| 2011-06-30 | 2011-06-28 | 121.672 | 13,347,203 | +7,266 | 0.99% | 1,623,978,915 |
| 2011-06-29 | 2011-06-27 | 121.940 | 13,339,937 | +7,545 | 0.99% | 1,626,675,204 |
| 2011-06-28 | 2011-06-24 | 122.119 | 13,332,392 | -25,709 | 0.99% | 1,628,140,719 |
| 2011-06-27 | 2011-06-23 | 120.330 | 13,358,101 | -19,560 | 0.99% | 1,607,378,738 |
| 2011-06-24 | 2011-06-22 | 119.883 | 13,377,661 | +39,959 | 0.99% | 1,603,748,255 |
| 2011-06-23 | 2011-06-21 | 120.419 | 13,337,702 | -24,870 | 0.99% | 1,606,117,381 |
| 2011-06-22 | 2011-06-20 | 117.378 | 13,362,572 | -2,515 | 0.99% | 1,568,465,988 |
| 2011-06-21 | 2011-06-17 | 117.556 | 13,365,087 | -20,399 | 0.99% | 1,571,152,597 |
| 2011-06-20 | 2011-06-16 | 119.256 | 13,385,486 | -7,430 | 1.00% | 1,596,303,647 |
| 2011-06-17 | 2011-06-15 | 120.419 | 13,392,916 | -42,754 | 1.00% | 1,612,766,215 |
| 2011-06-16 | 2011-06-14 | 117.646 | 13,435,670 | -5,310 | 1.00% | 1,580,652,103 |
| 2011-06-15 | 2011-06-13 | 116.483 | 13,440,980 | -14,251 | 1.00% | 1,565,644,408 |
| 2011-06-14 | 2011-06-10 | 115.857 | 13,455,231 | +8,942 | 1.00% | 1,558,878,039 |
| 2011-06-13 | 2011-06-09 | 116.215 | 13,446,289 | +4,010 | 1.00% | 1,562,653,916 |
| 2011-06-10 | 2011-06-08 | 115.588 | 13,442,279 | +29,620 | 1.00% | 1,553,769,639 |
| 2011-06-08 | 2011-06-03 | 116.483 | 13,412,659 | -9,455 | 1.00% | 1,562,345,496 |
| 2011-06-07 | 2011-06-02 | 117.914 | 13,422,114 | -4,751 | 1.00% | 1,582,659,706 |
| 2011-06-03 | 2011-06-01 | 119.077 | 13,426,865 | -24,870 | 1.00% | 1,598,835,895 |
| 2011-06-02 | 2011-05-31 | 119.747 | 13,451,735 | -23,193 | 1.00% | 1,610,801,700 |
| 2011-06-01 | 2011-05-30 | 117.853 | 13,474,928 | +105,803 | 1.00% | 1,588,063,054 |
| 2011-05-31 | 2011-05-27 | 117.673 | 13,369,125 | -19,962 | 1.00% | 1,573,182,826 |
| 2011-05-30 | 2011-05-26 | 116.681 | 13,389,087 | -12,753 | 1.00% | 1,562,251,466 |
| 2011-05-27 | 2011-05-25 | 116.230 | 13,401,840 | +12,476 | 1.00% | 1,557,697,228 |
| 2011-05-26 | 2011-05-24 | 115.509 | 13,389,364 | +4,713 | 1.00% | 1,546,588,509 |
| 2011-05-25 | 2011-05-23 | 115.509 | 13,384,651 | +8,041 | 1.00% | 1,546,044,117 |
| 2011-05-24 | 2011-05-20 | 116.230 | 13,376,610 | -3,882 | 1.00% | 1,554,764,743 |
| 2011-05-23 | 2011-05-19 | 116.230 | 13,380,492 | -1,941 | 1.00% | 1,555,215,948 |
| 2011-05-20 | 2011-05-18 | 115.689 | 13,382,433 | -6,099 | 1.00% | 1,548,201,326 |
| 2011-05-19 | 2011-05-17 | 115.328 | 13,388,532 | +3,604 | 1.00% | 1,544,077,898 |
| 2011-05-18 | 2011-05-16 | 115.328 | 13,384,928 | +277 | 1.00% | 1,543,662,254 |
| 2011-05-17 | 2011-05-13 | 115.689 | 13,384,651 | +1,387 | 1.00% | 1,548,457,925 |
| 2011-05-16 | 2011-05-12 | 114.427 | 13,383,264 | +2,772 | 1.00% | 1,531,402,558 |
| 2011-05-13 | 2011-05-11 | 115.238 | 13,380,492 | +4,713 | 1.00% | 1,541,944,129 |
| 2011-05-12 | 2011-05-09 | 115.509 | 13,375,779 | -277 | 1.00% | 1,545,019,323 |
| 2011-05-11 | 2011-05-06 | 114.787 | 13,376,056 | -4,990 | 1.00% | 1,535,402,287 |
| 2011-05-06 | 2011-05-04 | 114.787 | 13,381,046 | -555 | 1.00% | 1,535,975,076 |
| 2011-05-05 | 2011-05-03 | 114.968 | 13,381,601 | -1,109 | 1.00% | 1,538,452,041 |
| 2011-05-03 | 2011-04-28 | 115.328 | 13,382,710 | -23,844 | 1.00% | 1,543,406,456 |
| 2011-04-28 | 2011-04-26 | 114.697 | 13,406,554 | -11,644 | 1.00% | 1,537,694,193 |
| 2011-04-27 | 2011-04-21 | 115.238 | 13,418,198 | -555 | 1.01% | 1,546,289,301 |
| 2011-04-26 | 2011-04-20 | 114.246 | 13,418,753 | +7,763 | 1.01% | 1,533,043,488 |
| 2011-04-21 | 2011-04-19 | 114.517 | 13,410,990 | +3,605 | 1.01% | 1,535,784,431 |
| 2011-04-20 | 2011-04-18 | 115.238 | 13,407,385 | -5,545 | 1.00% | 1,545,043,230 |
| 2011-04-18 | 2011-04-14 | 115.148 | 13,412,930 | -7,486 | 1.01% | 1,544,472,772 |
| 2011-04-15 | 2011-04-13 | 115.509 | 13,420,416 | -1,109 | 1.01% | 1,550,175,287 |
| 2011-04-14 | 2011-04-12 | 114.968 | 13,421,525 | +2,495 | 1.01% | 1,543,042,012 |
| 2011-04-13 | 2011-04-11 | 115.058 | 13,419,030 | -1,663 | 1.01% | 1,543,965,171 |
| 2011-04-12 | 2011-04-08 | 115.058 | 13,420,693 | +51,568 | 1.01% | 1,544,156,512 |
| 2011-04-11 | 2011-04-07 | 115.238 | 13,369,125 | -5,822 | 1.00% | 1,540,634,216 |
| 2011-04-08 | 2011-04-06 | 114.878 | 13,374,947 | -2,218 | 1.00% | 1,536,481,016 |
| 2011-04-07 | 2011-04-04 | 114.607 | 13,377,165 | -11,645 | 1.00% | 1,533,117,128 |
| 2011-04-06 | 2011-04-01 | 114.066 | 13,388,810 | -8,040 | 1.00% | 1,527,208,052 |
| 2011-04-04 | 2011-03-31 | 113.435 | 13,396,850 | +7,763 | 1.00% | 1,519,669,114 |
| 2011-04-01 | 2011-03-30 | 113.164 | 13,389,087 | -4,159 | 1.00% | 1,515,166,608 |
| 2011-03-31 | 2011-03-29 | 112.533 | 13,393,246 | -11,367 | 1.00% | 1,507,183,504 |
| 2011-03-29 | 2011-03-25 | 111.631 | 13,404,613 | +1,386 | 1.00% | 1,496,375,627 |
| 2011-03-28 | 2011-03-24 | 111.271 | 13,403,227 | +32,993 | 1.00% | 1,491,386,590 |
| 2011-03-25 | 2011-03-23 | 111.451 | 13,370,234 | +1,664 | 1.00% | 1,490,126,643 |
| 2011-03-24 | 2011-03-22 | 111.541 | 13,368,570 | +1,186 | 1.00% | 1,491,146,643 |
| 2011-03-23 | 2011-03-21 | 110.640 | 13,367,384 | +16,081 | 1.00% | 1,478,960,884 |
| 2011-03-22 | 2011-03-18 | 108.115 | 13,351,303 | -196,736 | 1.00% | 1,443,472,572 |
| 2011-03-21 | 2011-03-17 | 110.189 | 13,548,039 | +6,377 | 1.02% | 1,492,840,281 |
| 2011-03-18 | 2011-03-16 | 112.263 | 13,541,662 | +15,803 | 1.01% | 1,520,222,031 |
| 2011-03-17 | 2011-03-15 | 112.894 | 13,525,859 | +10,258 | 1.01% | 1,526,985,404 |
| 2011-03-16 | 2011-03-14 | 118.184 | 13,515,601 | -7,485 | 1.01% | 1,597,324,085 |
| 2011-03-15 | 2011-03-11 | 116.537 | 13,523,086 | +158,152 | 1.01% | 1,575,942,625 |
| 2011-03-14 | 2011-03-10 | 117.452 | 13,364,934 | -1,093 | 1.02% | 1,569,737,403 |
| 2011-03-11 | 2011-03-09 | 117.360 | 13,366,027 | +2,460 | 1.02% | 1,568,643,141 |
| 2011-03-10 | 2011-03-08 | 116.537 | 13,363,567 | -3,007 | 1.02% | 1,557,352,727 |
| 2011-03-09 | 2011-03-07 | 115.440 | 13,366,574 | +6,833 | 1.02% | 1,543,030,911 |
| 2011-03-08 | 2011-03-04 | 115.440 | 13,359,741 | +17,765 | 1.02% | 1,542,242,113 |
| 2011-03-07 | 2011-03-03 | 115.440 | 13,341,976 | +22,684 | 1.01% | 1,540,191,330 |
| 2011-03-04 | 2011-03-02 | 115.348 | 13,319,292 | +7,379 | 1.01% | 1,536,354,338 |
| 2011-03-03 | 2011-03-01 | 116.171 | 13,311,913 | +4,646 | 1.01% | 1,546,462,367 |
| 2011-03-02 | 2011-02-28 | 116.080 | 13,307,267 | +1,913 | 1.01% | 1,544,705,373 |
| 2011-03-01 | 2011-02-25 | 115.897 | 13,305,354 | +10,386 | 1.01% | 1,542,049,138 |
| 2011-02-28 | 2011-02-24 | 115.165 | 13,294,968 | -1,694 | 1.01% | 1,531,116,338 |
| 2011-02-25 | 2011-02-23 | 115.988 | 13,296,662 | +4,894 | 1.01% | 1,542,258,055 |
| 2011-02-24 | 2011-02-22 | 115.714 | 13,291,768 | +7,245 | 1.01% | 1,538,042,875 |
| 2011-02-22 | 2011-02-18 | 114.982 | 13,284,523 | +13,939 | 1.01% | 1,527,483,076 |
| 2011-02-21 | 2011-02-17 | 114.342 | 13,270,584 | +12,572 | 1.01% | 1,517,382,995 |
| 2011-02-18 | 2011-02-16 | 114.891 | 13,258,012 | +54,114 | 1.01% | 1,523,222,028 |
| 2011-02-17 | 2011-02-15 | 114.616 | 13,203,898 | +1,913 | 1.00% | 1,513,381,414 |
| 2011-02-16 | 2011-02-14 | 114.525 | 13,201,985 | +70,786 | 1.00% | 1,511,954,522 |
| 2011-02-15 | 2011-02-11 | 114.250 | 13,131,199 | -4,647 | 1.00% | 1,500,244,301 |
| 2011-02-14 | 2011-02-10 | 114.067 | 13,135,846 | +45,915 | 1.00% | 1,498,372,060 |
| 2011-02-11 | 2011-02-09 | 115.348 | 13,089,931 | +28,971 | 1.00% | 1,509,897,994 |
| 2011-02-10 | 2011-02-08 | 115.897 | 13,060,960 | +14,211 | 0.99% | 1,513,724,634 |
| 2011-02-09 | 2011-02-07 | 115.805 | 13,046,749 | +11,479 | 0.99% | 1,510,884,192 |
| 2011-02-08 | 2011-02-02 | 117.726 | 13,035,270 | -820 | 0.99% | 1,534,594,871 |
| 2011-02-07 | 2011-01-31 | 115.714 | 13,036,090 | +29,244 | 0.99% | 1,508,457,366 |
| 2011-02-01 | 2011-01-28 | 116.720 | 13,006,846 | +13,118 | 0.99% | 1,518,161,022 |
| 2011-01-31 | 2011-01-27 | 116.812 | 12,993,728 | +3,280 | 0.99% | 1,517,818,469 |
| 2011-01-28 | 2011-01-26 | 116.903 | 12,990,448 | +2,186 | 0.99% | 1,518,623,608 |
| 2011-01-27 | 2011-01-25 | 116.720 | 12,988,262 | +51,381 | 0.99% | 1,515,991,895 |
| 2011-01-26 | 2011-01-24 | 117.269 | 12,936,881 | +32,523 | 0.98% | 1,517,094,985 |
| 2011-01-25 | 2011-01-21 | 117.360 | 12,904,358 | +35,803 | 0.98% | 1,514,461,452 |
| 2011-01-24 | 2011-01-20 | 117.269 | 12,868,555 | +28,424 | 0.98% | 1,509,082,464 |
| 2011-01-21 | 2011-01-19 | 118.001 | 12,840,131 | -8,473 | 0.98% | 1,515,145,461 |
| 2011-01-20 | 2011-01-18 | 117.543 | 12,848,604 | +80,898 | 0.98% | 1,510,268,750 |
| 2011-01-19 | 2011-01-17 | 117.178 | 12,767,706 | +9,566 | 0.97% | 1,496,088,097 |
| 2011-01-18 | 2011-01-14 | 117.086 | 12,758,140 | +25,963 | 0.97% | 1,493,800,146 |
| 2011-01-17 | 2011-01-13 | 117.909 | 12,732,177 | +23,465 | 0.97% | 1,501,242,149 |
| 2011-01-14 | 2011-01-12 | 118.275 | 12,708,712 | +9,292 | 0.97% | 1,503,125,447 |
| 2011-01-13 | 2011-01-11 | 118.092 | 12,699,420 | +5,193 | 0.97% | 1,499,703,114 |
| 2011-01-12 | 2011-01-10 | 117.086 | 12,694,227 | +4,646 | 0.97% | 1,486,316,825 |
| 2011-01-11 | 2011-01-07 | 117.178 | 12,689,581 | +546 | 0.96% | 1,486,933,604 |
| 2011-01-10 | 2011-01-06 | 117.452 | 12,689,035 | -29,243 | 0.96% | 1,490,351,755 |
| 2011-01-07 | 2011-01-05 | 116.903 | 12,718,278 | -1,913 | 0.97% | 1,486,806,092 |
| 2011-01-05 | 2011-01-03 | 116.995 | 12,720,191 | -3,826 | 0.97% | 1,488,193,287 |
| 2011-01-04 | 2010-12-31 | 115.440 | 12,724,017 | +8,472 | 0.97% | 1,468,854,438 |
| 2011-01-03 | 2010-12-29 | 116.720 | 12,715,545 | -820 | 0.97% | 1,484,160,326 |
| 2010-12-30 | 2010-12-28 | 115.622 | 12,716,365 | +3,280 | 0.97% | 1,470,297,515 |
| 2010-12-29 | 2010-12-24 | 116.171 | 12,713,085 | +7,379 | 0.97% | 1,476,895,734 |
| 2010-12-28 | 2010-12-22 | 116.537 | 12,705,706 | -3,826 | 0.97% | 1,480,687,446 |
| 2010-12-23 | 2010-12-21 | 117.452 | 12,709,532 | -2,733 | 0.97% | 1,492,759,167 |
| 2010-12-22 | 2010-12-20 | 116.903 | 12,712,265 | -18,312 | 0.97% | 1,486,103,154 |
| 2010-12-21 | 2010-12-17 | 115.074 | 12,730,577 | +7,751 | 0.97% | 1,464,953,681 |
| 2010-12-20 | 2010-12-16 | 115.348 | 12,722,826 | +37,169 | 0.97% | 1,467,553,149 |
| 2010-12-17 | 2010-12-15 | 115.714 | 12,685,657 | +7,926 | 0.96% | 1,467,907,382 |
| 2010-12-15 | 2010-12-13 | 116.995 | 12,677,731 | -3,280 | 0.96% | 1,483,225,698 |
| 2010-12-14 | 2010-12-10 | 116.629 | 12,681,011 | +1,367 | 0.96% | 1,478,969,536 |
| 2010-12-13 | 2010-12-09 | 116.537 | 12,679,644 | -1,094 | 0.96% | 1,477,650,253 |
| 2010-12-09 | 2010-12-07 | 116.720 | 12,680,738 | -546 | 0.96% | 1,480,097,647 |
| 2010-12-08 | 2010-12-06 | 115.165 | 12,681,284 | +3,826 | 0.96% | 1,460,441,358 |
| 2010-12-07 | 2010-12-03 | 115.531 | 12,677,458 | +273 | 0.96% | 1,464,639,341 |
| 2010-12-06 | 2010-12-02 | 116.903 | 12,677,185 | +5,740 | 0.96% | 1,482,002,193 |
| 2010-12-03 | 2010-12-01 | 118.685 | 12,671,445 | -5,193 | 0.96% | 1,503,915,935 |
| 2010-12-02 | 2010-11-30 | 117.855 | 12,676,638 | +100,811 | 0.96% | 1,494,011,064 |
| 2010-12-01 | 2010-11-29 | 118.317 | 12,575,827 | -271 | 0.96% | 1,487,928,567 |
| 2010-11-30 | 2010-11-26 | 116.841 | 12,576,098 | +24,669 | 0.96% | 1,469,404,613 |
| 2010-11-29 | 2010-11-25 | 116.564 | 12,551,429 | +25,754 | 0.96% | 1,463,049,833 |
| 2010-11-26 | 2010-11-24 | 116.841 | 12,525,675 | +814 | 0.96% | 1,463,513,137 |
| 2010-11-25 | 2010-11-23 | 116.472 | 12,524,861 | +25,909 | 0.96% | 1,458,797,924 |
| 2010-11-24 | 2010-11-22 | 117.671 | 12,498,952 | -1,355 | 0.96% | 1,470,764,524 |
| 2010-11-23 | 2010-11-19 | 117.025 | 12,500,307 | +813 | 0.96% | 1,462,854,636 |
| 2010-11-22 | 2010-11-18 | 116.841 | 12,499,494 | -6,344 | 0.96% | 1,460,454,121 |
| 2010-11-19 | 2010-11-17 | 115.919 | 12,505,838 | +10,302 | 0.96% | 1,449,662,643 |
| 2010-11-18 | 2010-11-16 | 116.288 | 12,495,536 | +10,302 | 0.96% | 1,453,077,733 |
| 2010-11-17 | 2010-11-15 | 117.579 | 12,485,234 | +391 | 0.96% | 1,467,998,941 |
| 2010-11-16 | 2010-11-12 | 117.763 | 12,484,843 | +4,067 | 0.96% | 1,470,255,639 |
| 2010-11-15 | 2010-11-11 | 117.210 | 12,480,776 | +1,084 | 0.96% | 1,462,870,932 |
| 2010-11-12 | 2010-11-10 | 118.132 | 12,479,692 | +5,964 | 0.96% | 1,474,252,483 |
| 2010-11-11 | 2010-11-09 | 117.579 | 12,473,728 | +3,253 | 0.96% | 1,466,646,079 |
| 2010-11-10 | 2010-11-08 | 117.855 | 12,470,475 | +3,488 | 0.96% | 1,469,713,627 |
| 2010-11-09 | 2010-11-05 | 117.487 | 12,466,987 | +114,673 | 0.96% | 1,464,703,791 |
| 2010-11-08 | 2010-11-04 | 117.855 | 12,352,314 | +6,777 | 0.95% | 1,455,787,708 |
| 2010-11-05 | 2010-11-03 | 118.040 | 12,345,537 | +23,314 | 0.95% | 1,457,265,979 |
| 2010-11-04 | 2010-11-02 | 118.593 | 12,322,223 | -5,362 | 0.94% | 1,461,332,031 |
| 2010-11-03 | 2010-11-01 | 118.778 | 12,327,585 | +813 | 0.94% | 1,464,241,595 |
| 2010-11-02 | 2010-10-29 | 116.196 | 12,326,772 | +26,567 | 0.94% | 1,432,315,789 |
| 2010-11-01 | 2010-10-28 | 117.302 | 12,300,205 | +21,146 | 0.94% | 1,442,840,526 |
| 2010-10-29 | 2010-10-27 | 116.472 | 12,279,059 | +7,048 | 0.94% | 1,430,168,828 |
| 2010-10-28 | 2010-10-26 | 117.948 | 12,272,011 | +6,235 | 0.94% | 1,447,455,269 |
| 2010-10-27 | 2010-10-25 | 118.593 | 12,265,776 | -1,084 | 0.94% | 1,454,637,800 |
| 2010-10-26 | 2010-10-22 | 119.147 | 12,266,860 | +4,609 | 0.94% | 1,461,553,757 |
| 2010-10-25 | 2010-10-21 | 119.239 | 12,262,251 | -2,169 | 0.94% | 1,462,135,419 |
| 2010-10-22 | 2010-10-20 | 118.870 | 12,264,420 | -813 | 0.94% | 1,457,870,014 |
| 2010-10-21 | 2010-10-19 | 118.040 | 12,265,233 | +40,664 | 0.94% | 1,447,786,903 |
| 2010-10-20 | 2010-10-18 | 116.196 | 12,224,569 | +58,285 | 0.94% | 1,420,440,258 |
| 2010-10-19 | 2010-10-15 | 117.302 | 12,166,284 | +162,657 | 0.93% | 1,427,131,304 |
| 2010-10-18 | 2010-10-14 | 117.025 | 12,003,627 | +4,609 | 0.92% | 1,404,730,412 |
| 2010-10-15 | 2010-10-13 | 117.763 | 11,999,018 | -3,796 | 0.92% | 1,413,043,310 |
| 2010-10-14 | 2010-10-12 | 116.196 | 12,002,814 | -5,693 | 0.92% | 1,394,673,318 |
| 2010-10-13 | 2010-10-11 | 115.458 | 12,008,507 | +8,133 | 0.92% | 1,386,475,551 |
| 2010-10-12 | 2010-10-08 | 115.089 | 12,000,374 | +4,067 | 0.92% | 1,381,109,898 |
| 2010-10-11 | 2010-10-07 | 114.720 | 11,996,307 | +4,337 | 0.92% | 1,376,216,698 |
| 2010-10-08 | 2010-10-06 | 114.997 | 11,991,970 | +11,928 | 0.92% | 1,379,036,808 |
| 2010-10-07 | 2010-10-05 | 114.812 | 11,980,042 | -7,590 | 0.92% | 1,375,455,560 |
| 2010-10-06 | 2010-10-04 | 113.521 | 11,987,632 | +2,440 | 0.92% | 1,360,850,216 |
| 2010-10-05 | 2010-09-30 | 114.259 | 11,985,192 | +5,150 | 0.92% | 1,369,415,292 |
| 2010-10-04 | 2010-09-29 | 114.351 | 11,980,042 | -271 | 0.92% | 1,369,931,642 |
| 2010-09-30 | 2010-09-28 | 114.167 | 11,980,313 | +542 | 0.92% | 1,367,753,014 |
| 2010-09-29 | 2010-09-27 | 114.351 | 11,979,771 | -11,928 | 0.92% | 1,369,900,653 |
| 2010-09-28 | 2010-09-24 | 114.443 | 11,991,699 | -4,608 | 0.92% | 1,372,370,492 |
| 2010-09-27 | 2010-09-22 | 112.783 | 11,996,307 | +1,355 | 0.92% | 1,352,984,744 |
| 2010-09-24 | 2010-09-21 | 112.046 | 11,994,952 | +15,995 | 0.92% | 1,343,982,654 |
| 2010-09-22 | 2010-09-20 | 113.337 | 11,978,957 | +17,892 | 0.92% | 1,357,656,052 |
| 2010-09-21 | 2010-09-17 | 114.259 | 11,961,065 | -15,452 | 0.92% | 1,366,658,567 |
| 2010-09-20 | 2010-09-16 | 112.507 | 11,976,517 | -10,302 | 0.92% | 1,347,439,384 |
| 2010-09-17 | 2010-09-15 | 111.677 | 11,986,819 | -8,946 | 0.92% | 1,338,649,752 |
| 2010-09-16 | 2010-09-14 | 110.662 | 11,995,765 | -271 | 0.92% | 1,327,480,244 |
| 2010-09-15 | 2010-09-13 | 110.939 | 11,996,036 | +1,897 | 0.92% | 1,330,829,009 |
| 2010-09-14 | 2010-09-10 | 110.386 | 11,994,139 | -8,132 | 0.92% | 1,323,982,056 |
| 2010-09-13 | 2010-09-09 | 109.556 | 12,002,271 | -1,356 | 0.92% | 1,314,918,211 |
| 2010-09-10 | 2010-09-08 | 110.570 | 12,003,627 | -67,502 | 0.92% | 1,327,243,313 |
| 2010-09-09 | 2010-09-07 | 110.570 | 12,071,129 | +60,996 | 0.93% | 1,334,707,022 |
| 2010-09-08 | 2010-09-06 | 110.017 | 12,010,133 | -18,164 | 0.92% | 1,321,317,332 |
| 2010-09-07 | 2010-09-03 | 108.080 | 12,028,297 | -15,235 | 0.92% | 1,300,021,773 |
| 2010-09-06 | 2010-09-02 | 110.708 | 12,043,532 | +1,627 | 0.92% | 1,333,312,347 |
| 2010-09-03 | 2010-09-01 | 110.336 | 12,041,905 | +106,046 | 0.92% | 1,328,651,109 |
| 2010-09-02 | 2010-08-31 | 110.801 | 11,935,859 | -4,300 | 0.92% | 1,322,502,525 |
| 2010-09-01 | 2010-08-30 | 110.894 | 11,940,159 | -19,079 | 0.92% | 1,324,089,782 |
| 2010-08-31 | 2010-08-27 | 109.684 | 11,959,238 | -68,257 | 0.92% | 1,311,741,874 |
| 2010-08-30 | 2010-08-26 | 108.289 | 12,027,495 | -31,172 | 0.93% | 1,302,444,524 |
| 2010-08-27 | 2010-08-25 | 107.545 | 12,058,667 | +1,075 | 0.93% | 1,296,845,397 |
| 2010-08-26 | 2010-08-24 | 106.893 | 12,057,592 | +15,586 | 0.93% | 1,288,877,617 |
| 2010-08-25 | 2010-08-23 | 107.824 | 12,042,006 | +19,886 | 0.93% | 1,298,414,461 |
| 2010-08-24 | 2010-08-20 | 106.986 | 12,022,120 | -19,886 | 0.93% | 1,286,204,331 |
| 2010-08-23 | 2010-08-19 | 107.359 | 12,042,006 | +4,837 | 0.93% | 1,292,813,018 |
| 2010-08-20 | 2010-08-18 | 107.638 | 12,037,169 | +16,393 | 0.93% | 1,295,653,241 |
| 2010-08-19 | 2010-08-17 | 107.731 | 12,020,776 | +1,612 | 0.93% | 1,295,007,049 |
| 2010-08-18 | 2010-08-16 | 108.010 | 12,019,164 | -129,526 | 0.93% | 1,298,187,878 |
| 2010-08-17 | 2010-08-13 | 106.335 | 12,148,690 | +7,525 | 0.94% | 1,291,834,115 |
| 2010-08-16 | 2010-08-12 | 106.893 | 12,141,165 | +4,837 | 0.94% | 1,297,811,023 |
| 2010-08-13 | 2010-08-11 | 106.986 | 12,136,328 | -60,464 | 0.94% | 1,298,423,043 |
| 2010-08-12 | 2010-08-10 | 106.800 | 12,196,792 | -20,423 | 0.94% | 1,302,622,497 |
| 2010-08-11 | 2010-08-09 | 106.521 | 12,217,215 | +51,327 | 0.94% | 1,301,393,916 |
| 2010-08-10 | 2010-08-06 | 107.731 | 12,165,888 | +537 | 0.94% | 1,310,640,072 |
| 2010-08-09 | 2010-08-05 | 106.986 | 12,165,351 | +5,343 | 0.94% | 1,301,528,112 |
| 2010-08-06 | 2010-08-04 | 107.359 | 12,160,008 | -1,075 | 0.94% | 1,305,481,549 |
| 2010-08-05 | 2010-08-03 | 107.173 | 12,161,083 | +10,480 | 0.94% | 1,303,334,227 |
| 2010-08-04 | 2010-08-02 | 107.359 | 12,150,603 | -3,762 | 0.94% | 1,304,471,841 |
| 2010-08-03 | 2010-07-30 | 106.707 | 12,154,365 | -11,555 | 0.94% | 1,296,960,534 |
| 2010-08-02 | 2010-07-29 | 105.591 | 12,165,920 | +2,687 | 0.94% | 1,284,611,739 |
| 2010-07-30 | 2010-07-28 | 105.312 | 12,163,233 | +13,167 | 0.94% | 1,280,933,317 |
| 2010-07-29 | 2010-07-27 | 105.498 | 12,150,066 | +11,824 | 0.94% | 1,281,807,358 |
| 2010-07-28 | 2010-07-26 | 105.777 | 12,138,242 | +5,912 | 0.94% | 1,283,947,675 |
| 2010-07-27 | 2010-07-23 | 105.777 | 12,132,330 | -537 | 0.94% | 1,283,322,321 |
| 2010-07-26 | 2010-07-22 | 104.847 | 12,132,867 | +9,405 | 0.94% | 1,272,091,708 |
| 2010-07-23 | 2010-07-21 | 105.219 | 12,123,462 | +39,234 | 0.94% | 1,275,617,090 |
| 2010-07-22 | 2010-07-20 | 105.405 | 12,084,228 | +1,344 | 0.93% | 1,273,737,366 |
| 2010-07-21 | 2010-07-19 | 105.405 | 12,082,884 | +11,824 | 0.93% | 1,273,595,702 |
| 2010-07-20 | 2010-07-16 | 105.870 | 12,071,060 | -9,137 | 0.93% | 1,277,964,351 |
| 2010-07-19 | 2010-07-15 | 105.777 | 12,080,197 | -2,687 | 0.93% | 1,277,807,845 |
| 2010-07-16 | 2010-07-14 | 106.149 | 12,082,884 | +3,224 | 0.93% | 1,282,588,434 |
| 2010-07-15 | 2010-07-13 | 105.777 | 12,079,660 | +2,956 | 0.93% | 1,277,751,042 |
| 2010-07-14 | 2010-07-12 | 106.707 | 12,076,704 | -1,881 | 0.93% | 1,288,673,531 |
| 2010-07-13 | 2010-07-09 | 106.986 | 12,078,585 | -11,555 | 0.93% | 1,292,245,323 |
| 2010-07-12 | 2010-07-08 | 106.707 | 12,090,140 | -5,643 | 0.93% | 1,290,107,252 |
| 2010-07-09 | 2010-07-07 | 106.242 | 12,095,783 | -2,419 | 0.94% | 1,285,082,944 |
| 2010-07-08 | 2010-07-06 | 106.614 | 12,098,202 | -3,224 | 0.94% | 1,289,842,010 |
| 2010-07-07 | 2010-07-05 | 105.312 | 12,101,426 | +10,480 | 0.94% | 1,274,424,304 |
| 2010-07-06 | 2010-07-02 | 105.219 | 12,090,946 | -11,286 | 0.93% | 1,272,195,793 |
| 2010-07-05 | 2010-06-30 | 105.033 | 12,102,232 | -124,689 | 0.94% | 1,271,131,510 |
| 2010-07-02 | 2010-06-29 | 104.847 | 12,226,921 | +1,075 | 0.95% | 1,281,952,964 |
| 2010-06-30 | 2010-06-28 | 105.777 | 12,225,846 | +537 | 0.95% | 1,293,214,169 |
| 2010-06-29 | 2010-06-25 | 105.870 | 12,225,309 | +18,542 | 0.95% | 1,294,294,708 |
| 2010-06-28 | 2010-06-24 | 104.847 | 12,206,767 | +269 | 0.94% | 1,279,839,883 |
| 2010-06-25 | 2010-06-23 | 104.847 | 12,206,498 | -2,956 | 0.94% | 1,279,811,679 |
| 2010-06-24 | 2010-06-22 | 104.102 | 12,209,454 | -3,762 | 0.94% | 1,271,034,673 |
| 2010-06-23 | 2010-06-21 | 104.382 | 12,213,216 | -2,956 | 0.94% | 1,274,834,957 |
| 2010-06-22 | 2010-06-18 | 103.637 | 12,216,172 | +14,511 | 0.94% | 1,266,051,576 |
| 2010-06-21 | 2010-06-17 | 103.172 | 12,201,661 | +31,172 | 0.94% | 1,258,871,987 |
| 2010-06-18 | 2010-06-15 | 102.986 | 12,170,489 | +79,483 | 0.94% | 1,253,391,421 |
| 2010-06-17 | 2010-06-14 | 103.079 | 12,091,006 | +1,075 | 0.93% | 1,246,330,622 |
| 2010-06-15 | 2010-06-11 | 103.079 | 12,089,931 | -5,375 | 0.93% | 1,246,219,812 |
| 2010-06-14 | 2010-06-10 | 102.428 | 12,095,306 | +40,040 | 0.94% | 1,238,897,132 |
| 2010-06-11 | 2010-06-09 | 102.242 | 12,055,266 | +4,837 | 0.93% | 1,232,552,874 |
| 2010-06-10 | 2010-06-08 | 101.405 | 12,050,429 | +538 | 0.93% | 1,221,968,680 |
| 2010-06-09 | 2010-06-07 | 101.032 | 12,049,891 | +20,154 | 0.93% | 1,217,430,036 |
| 2010-06-08 | 2010-06-04 | 101.498 | 12,029,737 | -2,150 | 0.93% | 1,220,989,564 |
| 2010-06-07 | 2010-06-03 | 101.870 | 12,031,887 | +29,829 | 0.93% | 1,225,685,172 |
| 2010-06-03 | 2010-06-01 | 103.684 | 12,002,058 | +9,943 | 0.93% | 1,244,418,432 |
| 2010-06-02 | 2010-05-31 | 103.026 | 11,992,115 | +111,638 | 0.93% | 1,235,503,707 |
| 2010-06-01 | 2010-05-28 | 102.932 | 11,880,477 | +5,856 | 0.93% | 1,222,886,280 |
| 2010-05-31 | 2010-05-27 | 102.839 | 11,874,621 | +6,921 | 0.93% | 1,221,168,286 |
| 2010-05-28 | 2010-05-26 | 103.778 | 11,867,700 | -144,277 | 0.93% | 1,231,602,262 |
| 2010-05-27 | 2010-05-25 | 103.778 | 12,011,977 | +84,529 | 0.94% | 1,246,574,993 |
| 2010-05-26 | 2010-05-24 | 104.059 | 11,927,448 | +8,518 | 0.93% | 1,241,163,321 |
| 2010-05-25 | 2010-05-20 | 105.938 | 11,918,930 | -11,180 | 0.93% | 1,262,664,613 |
| 2010-05-24 | 2010-05-19 | 104.811 | 11,930,110 | +1,331 | 0.93% | 1,250,403,795 |
| 2010-05-20 | 2010-05-18 | 104.341 | 11,928,779 | +1,597 | 0.93% | 1,244,662,749 |
| 2010-05-19 | 2010-05-17 | 103.308 | 11,927,182 | +45,519 | 0.93% | 1,232,174,373 |
| 2010-05-18 | 2010-05-14 | 103.026 | 11,881,663 | -532 | 0.93% | 1,224,124,241 |
| 2010-05-17 | 2010-05-13 | 103.308 | 11,882,195 | -266 | 0.93% | 1,227,526,852 |
| 2010-05-14 | 2010-05-12 | 102.745 | 11,882,461 | -266 | 0.93% | 1,220,858,581 |
| 2010-05-13 | 2010-05-11 | 102.087 | 11,882,727 | +9,050 | 0.93% | 1,213,074,027 |
| 2010-05-12 | 2010-05-10 | 102.275 | 11,873,677 | +6,389 | 0.93% | 1,214,380,405 |
| 2010-05-11 | 2010-05-07 | 103.026 | 11,867,288 | -19,698 | 0.93% | 1,222,643,238 |
| 2010-05-10 | 2010-05-06 | 101.993 | 11,886,986 | +20,763 | 0.93% | 1,212,392,433 |
| 2010-05-07 | 2010-05-05 | 102.557 | 11,866,223 | -3,993 | 0.93% | 1,216,961,347 |
| 2010-05-06 | 2010-05-04 | 101.993 | 11,870,216 | +8,518 | 0.93% | 1,210,682,006 |
| 2010-05-05 | 2010-05-03 | 102.839 | 11,861,698 | +7,986 | 0.93% | 1,219,839,304 |
| 2010-05-04 | 2010-04-30 | 102.369 | 11,853,712 | +9,050 | 0.93% | 1,213,451,743 |
| 2010-05-03 | 2010-04-29 | 102.932 | 11,844,662 | +17,835 | 0.92% | 1,219,199,755 |
| 2010-04-30 | 2010-04-28 | 103.778 | 11,826,827 | +14,375 | 0.92% | 1,227,360,557 |
| 2010-04-29 | 2010-04-27 | 106.126 | 11,812,452 | -1,065 | 0.92% | 1,253,603,340 |
| 2010-04-28 | 2010-04-26 | 106.877 | 11,813,517 | +1,844 | 0.92% | 1,262,592,232 |
| 2010-04-27 | 2010-04-23 | 105.656 | 11,811,673 | +3,727 | 0.92% | 1,247,974,117 |
| 2010-04-26 | 2010-04-22 | 107.253 | 11,807,946 | +532 | 0.92% | 1,266,432,662 |
| 2010-04-23 | 2010-04-21 | 107.440 | 11,807,414 | -14,374 | 0.92% | 1,268,593,425 |
| 2010-04-22 | 2010-04-20 | 106.783 | 11,821,788 | -11,180 | 0.92% | 1,262,365,951 |
| 2010-04-21 | 2010-04-19 | 106.126 | 11,832,968 | -64,153 | 0.92% | 1,255,780,613 |
| 2010-04-20 | 2010-04-16 | 104.999 | 11,897,121 | -4,525 | 0.93% | 1,249,180,864 |
| 2010-04-19 | 2010-04-15 | 104.811 | 11,901,646 | -7,986 | 0.93% | 1,247,420,462 |
| 2010-04-16 | 2010-04-14 | 110.230 | 11,909,632 | -18,900 | 0.93% | 1,312,793,143 |
| 2010-04-15 | 2010-04-13 | 109.752 | 11,928,532 | +169,074 | 0.93% | 1,309,184,375 |
| 2010-04-14 | 2010-04-12 | 108.703 | 11,759,458 | +2,358 | 0.93% | 1,278,282,968 |
| 2010-04-13 | 2010-04-09 | 108.512 | 11,757,100 | -8,383 | 0.93% | 1,275,782,527 |
| 2010-04-12 | 2010-04-08 | 107.748 | 11,765,483 | -3,929 | 0.93% | 1,267,709,298 |
| 2010-04-09 | 2010-04-07 | 108.130 | 11,769,412 | -231,043 | 0.93% | 1,272,625,582 |
| 2010-04-08 | 2010-04-01 | 107.366 | 12,000,455 | -13,360 | 0.95% | 1,288,445,960 |
| 2010-04-07 | 2010-03-31 | 105.935 | 12,013,815 | -14,931 | 0.95% | 1,272,681,971 |
| 2010-04-01 | 2010-03-30 | 105.839 | 12,028,746 | -13,360 | 0.95% | 1,273,115,699 |
| 2010-03-31 | 2010-03-29 | 105.649 | 12,042,106 | -15,193 | 0.96% | 1,272,231,193 |
| 2010-03-30 | 2010-03-26 | 105.458 | 12,057,299 | +524 | 0.96% | 1,271,534,891 |
| 2010-03-29 | 2010-03-25 | 104.694 | 12,056,775 | +13,098 | 0.96% | 1,262,274,349 |
| 2010-03-26 | 2010-03-24 | 105.171 | 12,043,677 | -8,645 | 0.96% | 1,266,650,116 |
| 2010-03-25 | 2010-03-23 | 105.171 | 12,052,322 | -1,048 | 0.96% | 1,267,559,322 |
| 2010-03-24 | 2010-03-22 | 104.694 | 12,053,370 | -37,459 | 0.96% | 1,261,917,865 |
| 2010-03-23 | 2010-03-19 | 105.267 | 12,090,829 | -9,168 | 0.96% | 1,272,763,067 |
| 2010-03-22 | 2010-03-18 | 104.981 | 12,099,997 | -9,955 | 0.96% | 1,270,263,797 |
| 2010-03-19 | 2010-03-17 | 105.171 | 12,109,952 | -7,858 | 0.96% | 1,273,620,349 |
| 2010-03-18 | 2010-03-16 | 104.503 | 12,117,810 | -9,169 | 0.96% | 1,266,351,389 |
| 2010-03-17 | 2010-03-15 | 104.790 | 12,126,979 | -261 | 0.96% | 1,270,781,661 |
| 2010-03-16 | 2010-03-12 | 103.835 | 12,127,240 | -17,551 | 0.96% | 1,259,235,158 |
| 2010-03-15 | 2010-03-11 | 103.931 | 12,144,791 | -3,144 | 0.96% | 1,262,216,631 |
| 2010-03-12 | 2010-03-10 | 103.835 | 12,147,935 | -2,881 | 0.96% | 1,261,384,029 |
| 2010-03-11 | 2010-03-09 | 103.549 | 12,150,816 | -262 | 0.96% | 1,258,204,272 |
| 2010-03-10 | 2010-03-08 | 102.976 | 12,151,078 | +12,574 | 0.96% | 1,251,273,441 |
| 2010-03-09 | 2010-03-05 | 103.549 | 12,138,504 | +72,278 | 0.96% | 1,256,929,378 |
| 2010-03-08 | 2010-03-04 | 102.404 | 12,066,226 | -786 | 0.96% | 1,235,626,319 |
| 2010-03-05 | 2010-03-03 | 102.022 | 12,067,012 | +786 | 0.96% | 1,231,100,259 |
| 2010-03-04 | 2010-03-02 | 102.881 | 12,066,226 | -2,620 | 0.96% | 1,241,384,131 |
| 2010-03-03 | 2010-03-01 | 103.167 | 12,068,846 | -4,191 | 0.96% | 1,245,109,116 |
| 2010-03-02 | 2010-02-26 | 102.404 | 12,073,037 | -36,150 | 0.96% | 1,236,323,791 |
| 2010-03-01 | 2010-02-25 | 101.640 | 12,109,187 | +150,100 | 0.96% | 1,230,780,386 |
| 2010-02-26 | 2010-02-24 | 102.117 | 11,959,087 | +83,301 | 0.95% | 1,221,230,876 |
| 2010-02-25 | 2010-02-23 | 102.213 | 11,875,786 | -17,551 | 0.94% | 1,213,857,782 |
| 2010-02-24 | 2010-02-22 | 101.736 | 11,893,337 | -524 | 0.94% | 1,209,976,408 |
| 2010-02-23 | 2010-02-19 | 100.972 | 11,893,861 | +4,715 | 0.94% | 1,200,948,819 |
| 2010-02-22 | 2010-02-18 | 101.831 | 11,889,146 | +5,763 | 0.94% | 1,210,684,696 |
| 2010-02-19 | 2010-02-17 | 102.022 | 11,883,383 | +6,549 | 0.94% | 1,212,366,068 |
| 2010-02-18 | 2010-02-12 | 101.545 | 11,876,834 | -11,908 | 0.94% | 1,206,030,490 |
| 2010-02-17 | 2010-02-11 | 101.258 | 11,888,742 | +11,264 | 0.94% | 1,203,835,814 |
| 2010-02-12 | 2010-02-10 | 100.781 | 11,877,478 | +524 | 0.94% | 1,197,027,495 |
| 2010-02-11 | 2010-02-09 | 101.163 | 11,876,954 | -63,655 | 0.94% | 1,201,508,680 |
| 2010-02-10 | 2010-02-08 | 100.590 | 11,940,609 | +7,859 | 0.95% | 1,201,110,770 |
| 2010-02-09 | 2010-02-05 | 99.636 | 11,932,750 | +17,813 | 0.95% | 1,188,931,993 |
| 2010-02-05 | 2010-02-03 | 101.163 | 11,914,937 | -21,480 | 0.95% | 1,205,351,156 |
| 2010-02-04 | 2010-02-02 | 101.068 | 11,936,417 | -2,620 | 0.95% | 1,206,384,964 |
| 2010-02-03 | 2010-02-01 | 101.068 | 11,939,037 | -27,505 | 0.95% | 1,206,649,761 |
| 2010-02-02 | 2010-01-29 | 100.209 | 11,966,542 | +28,291 | 0.95% | 1,199,151,187 |
| 2010-02-01 | 2010-01-28 | 99.636 | 11,938,251 | +66,012 | 0.95% | 1,189,480,091 |
| 2010-01-29 | 2010-01-27 | 99.636 | 11,872,239 | +65,489 | 0.94% | 1,182,902,916 |
| 2010-01-28 | 2010-01-26 | 100.400 | 11,806,750 | +19,122 | 0.94% | 1,185,392,241 |
| 2010-01-27 | 2010-01-25 | 100.590 | 11,787,628 | -16,453 | 0.94% | 1,185,722,349 |
| 2010-01-26 | 2010-01-22 | 100.018 | 11,804,081 | +19,123 | 0.94% | 1,180,618,099 |
| 2010-01-25 | 2010-01-21 | 99.541 | 11,784,958 | -13,464 | 0.93% | 1,173,081,864 |
| 2010-01-22 | 2010-01-20 | 99.922 | 11,798,422 | -12,312 | 0.94% | 1,178,926,094 |
| 2010-01-21 | 2010-01-19 | 100.209 | 11,810,734 | +20,170 | 0.94% | 1,183,537,875 |
| 2010-01-20 | 2010-01-18 | 100.400 | 11,790,564 | +9,692 | 0.94% | 1,183,767,174 |
| 2010-01-19 | 2010-01-15 | 100.590 | 11,780,872 | +15,718 | 0.93% | 1,185,042,760 |
| 2010-01-18 | 2010-01-14 | 101.068 | 11,765,154 | +3,143 | 0.93% | 1,189,075,824 |
| 2010-01-15 | 2010-01-13 | 100.590 | 11,762,011 | +29,926 | 0.93% | 1,183,145,524 |
| 2010-01-14 | 2010-01-12 | 101.258 | 11,732,085 | +8,907 | 0.93% | 1,187,972,966 |
| 2010-01-13 | 2010-01-11 | 101.258 | 11,723,178 | -4,716 | 0.93% | 1,187,071,057 |
| 2010-01-12 | 2010-01-08 | 101.068 | 11,727,894 | -9,692 | 0.93% | 1,185,310,046 |
| 2010-01-11 | 2010-01-07 | 100.877 | 11,737,586 | +5,763 | 0.93% | 1,184,049,197 |
| 2010-01-08 | 2010-01-06 | 100.781 | 11,731,823 | -6,287 | 0.93% | 1,182,348,197 |
| 2010-01-06 | 2010-01-04 | 100.304 | 11,738,110 | +2,882 | 0.93% | 1,177,380,569 |
| 2010-01-05 | 2009-12-31 | 100.113 | 11,735,228 | -15,979 | 0.93% | 1,174,851,547 |
| 2010-01-04 | 2009-12-29 | 99.922 | 11,751,207 | -786 | 0.93% | 1,174,208,260 |
| 2009-12-30 | 2009-12-28 | 99.731 | 11,751,993 | +1,309 | 0.93% | 1,172,043,653 |
| 2009-12-29 | 2009-12-24 | 99.636 | 11,750,684 | -23,051 | 0.93% | 1,170,791,657 |
| 2009-12-28 | 2009-12-22 | 99.827 | 11,773,735 | +98,494 | 0.93% | 1,175,335,663 |
| 2009-12-23 | 2009-12-21 | 99.445 | 11,675,241 | -12,162 | 0.93% | 1,161,046,319 |
| 2009-12-22 | 2009-12-18 | 99.922 | 11,687,403 | -19,909 | 0.93% | 1,167,832,814 |
| 2009-12-21 | 2009-12-17 | 99.350 | 11,707,312 | +25,148 | 0.93% | 1,163,118,317 |
| 2009-12-18 | 2009-12-16 | 99.636 | 11,682,164 | -7,073 | 0.93% | 1,163,964,595 |
| 2009-12-17 | 2009-12-15 | 99.541 | 11,689,237 | -262 | 0.93% | 1,163,553,737 |
| 2009-12-16 | 2009-12-14 | 99.636 | 11,689,499 | +16,241 | 0.93% | 1,164,695,426 |
| 2009-12-15 | 2009-12-11 | 99.445 | 11,673,258 | -4,715 | 0.93% | 1,160,849,119 |
| 2009-12-14 | 2009-12-10 | 99.350 | 11,677,973 | -46,628 | 0.93% | 1,160,203,495 |
| 2009-12-11 | 2009-12-09 | 98.968 | 11,724,601 | +11,002 | 0.93% | 1,160,360,139 |
| 2009-12-10 | 2009-12-08 | 98.968 | 11,713,599 | +93,780 | 0.93% | 1,159,271,294 |
| 2009-12-09 | 2009-12-07 | 98.968 | 11,619,819 | +10,478 | 0.92% | 1,149,990,076 |
| 2009-12-08 | 2009-12-04 | 99.541 | 11,609,341 | -419 | 0.92% | 1,155,600,841 |
| 2009-12-07 | 2009-12-03 | 99.827 | 11,609,760 | -3,668 | 0.92% | 1,158,966,545 |
| 2009-12-04 | 2009-12-02 | 99.254 | 11,613,428 | -6,025 | 0.92% | 1,152,682,618 |
| 2009-12-03 | 2009-12-01 | 101.593 | 11,619,453 | +15,456 | 0.92% | 1,180,453,293 |
| 2009-12-02 | 2009-11-30 | 101.304 | 11,603,997 | +121,294 | 0.92% | 1,175,527,619 |
| 2009-12-01 | 2009-11-27 | 100.918 | 11,482,703 | +29,049 | 0.92% | 1,158,812,916 |
| 2009-11-30 | 2009-11-26 | 101.593 | 11,453,654 | +119,828 | 0.92% | 1,163,609,301 |
| 2009-11-27 | 2009-11-25 | 101.786 | 11,333,826 | -11,153 | 0.91% | 1,153,620,520 |
| 2009-11-26 | 2009-11-24 | 101.496 | 11,344,979 | +519 | 0.91% | 1,151,475,179 |
| 2009-11-25 | 2009-11-23 | 101.978 | 11,344,460 | -171,702 | 0.91% | 1,156,889,846 |
| 2009-11-24 | 2009-11-20 | 101.304 | 11,516,162 | +1,038 | 0.92% | 1,166,629,610 |
| 2009-11-23 | 2009-11-19 | 101.304 | 11,515,124 | +44,352 | 0.92% | 1,166,524,457 |
| 2009-11-20 | 2009-11-18 | 101.207 | 11,470,772 | +31,643 | 0.92% | 1,160,925,792 |
| 2009-11-19 | 2009-11-17 | 101.689 | 11,439,129 | +6,815 | 0.92% | 1,163,236,258 |
| 2009-11-18 | 2009-11-16 | 101.689 | 11,432,314 | -17,119 | 0.92% | 1,162,543,246 |
| 2009-11-17 | 2009-11-13 | 101.689 | 11,449,433 | -12,918 | 0.92% | 1,164,284,064 |
| 2009-11-16 | 2009-11-12 | 101.400 | 11,462,351 | -11,412 | 0.92% | 1,162,283,190 |
| 2009-11-13 | 2009-11-11 | 100.918 | 11,473,763 | -10,635 | 0.92% | 1,157,910,708 |
| 2009-11-12 | 2009-11-10 | 100.436 | 11,484,398 | -9,596 | 0.92% | 1,153,449,187 |
| 2009-11-11 | 2009-11-09 | 99.954 | 11,493,994 | +8,040 | 0.92% | 1,148,873,563 |
| 2009-11-10 | 2009-11-06 | 100.051 | 11,485,954 | +10,634 | 0.92% | 1,149,177,038 |
| 2009-11-09 | 2009-11-05 | 99.954 | 11,475,320 | +10,894 | 0.92% | 1,147,007,017 |
| 2009-11-06 | 2009-11-04 | 100.243 | 11,464,426 | -5,706 | 0.92% | 1,149,233,212 |
| 2009-11-05 | 2009-11-03 | 99.665 | 11,470,132 | +90,260 | 0.92% | 1,143,171,709 |
| 2009-11-04 | 2009-11-02 | 100.243 | 11,379,872 | +35,793 | 0.91% | 1,140,757,230 |
| 2009-11-03 | 2009-10-30 | 100.436 | 11,344,079 | +519 | 0.91% | 1,139,356,081 |
| 2009-11-02 | 2009-10-29 | 100.340 | 11,343,560 | +518 | 0.91% | 1,138,210,573 |
| 2009-10-30 | 2009-10-28 | 100.051 | 11,343,042 | +3,372 | 0.91% | 1,134,878,601 |
| 2009-10-29 | 2009-10-27 | 99.954 | 11,339,670 | +99,857 | 0.91% | 1,133,448,223 |
| 2009-10-28 | 2009-10-23 | 100.533 | 11,239,813 | +47,983 | 0.90% | 1,129,967,383 |
| 2009-10-27 | 2009-10-22 | 100.340 | 11,191,830 | +190,385 | 0.90% | 1,122,986,015 |
| 2009-10-23 | 2009-10-21 | 100.822 | 11,001,445 | +14,525 | 0.88% | 1,109,184,852 |
| 2009-10-22 | 2009-10-20 | 100.629 | 10,986,920 | +43,314 | 0.88% | 1,105,602,404 |
| 2009-10-21 | 2009-10-19 | 101.593 | 10,943,606 | -18,934 | 0.88% | 1,111,792,073 |
| 2009-10-20 | 2009-10-16 | 101.400 | 10,962,540 | +15,822 | 0.88% | 1,111,602,319 |
| 2009-10-19 | 2009-10-15 | 101.207 | 10,946,718 | -4,150 | 0.88% | 1,107,887,705 |
| 2009-10-16 | 2009-10-14 | 101.111 | 10,950,868 | -4,883 | 0.88% | 1,107,252,184 |
| 2009-10-15 | 2009-10-13 | 100.533 | 10,955,751 | +8,559 | 0.88% | 1,101,409,898 |
| 2009-10-14 | 2009-10-12 | 100.629 | 10,947,192 | +8,300 | 0.88% | 1,101,604,617 |
| 2009-10-13 | 2009-10-09 | 100.725 | 10,938,892 | +1,038 | 0.88% | 1,101,823,773 |
| 2009-10-12 | 2009-10-08 | 101.015 | 10,937,854 | +1,037 | 0.88% | 1,104,882,050 |
| 2009-10-09 | 2009-10-07 | 100.243 | 10,936,817 | -4,928 | 0.88% | 1,096,343,884 |
| 2009-10-08 | 2009-10-06 | 100.340 | 10,941,745 | +175,852 | 0.88% | 1,097,892,535 |
| 2009-10-07 | 2009-10-05 | 100.243 | 10,765,893 | -24,640 | 0.86% | 1,079,209,878 |
| 2009-10-06 | 2009-10-02 | 100.243 | 10,790,533 | +36,571 | 0.86% | 1,081,679,876 |
| 2009-10-05 | 2009-09-30 | 101.400 | 10,753,962 | -8,819 | 0.86% | 1,090,452,496 |
| 2009-10-02 | 2009-09-29 | 100.340 | 10,762,781 | +26,456 | 0.86% | 1,079,935,323 |
| 2009-09-30 | 2009-09-28 | 100.629 | 10,736,325 | +15,303 | 0.86% | 1,080,385,288 |
| 2009-09-29 | 2009-09-25 | 100.340 | 10,721,022 | +16,859 | 0.86% | 1,075,745,233 |
| 2009-09-28 | 2009-09-24 | 100.436 | 10,704,163 | +104,266 | 0.86% | 1,075,085,356 |
| 2009-09-25 | 2009-09-23 | 101.400 | 10,599,897 | -951 | 0.85% | 1,074,830,294 |
| 2009-09-24 | 2009-09-22 | 101.304 | 10,600,848 | -7,262 | 0.85% | 1,073,904,932 |
| 2009-09-23 | 2009-09-21 | 100.822 | 10,608,110 | -3,113 | 0.85% | 1,069,528,132 |
| 2009-09-22 | 2009-09-18 | 100.918 | 10,611,223 | +15,563 | 0.85% | 1,070,864,784 |
| 2009-09-21 | 2009-09-17 | 100.822 | 10,595,660 | -1,816 | 0.85% | 1,068,272,901 |
| 2009-09-18 | 2009-09-16 | 100.822 | 10,597,476 | -14,525 | 0.85% | 1,068,455,994 |
| 2009-09-17 | 2009-09-15 | 100.533 | 10,612,001 | +10,116 | 0.85% | 1,066,851,824 |
| 2009-09-16 | 2009-09-14 | 101.015 | 10,601,885 | +5,706 | 0.85% | 1,070,944,304 |
| 2009-09-15 | 2009-09-11 | 101.111 | 10,596,179 | +7,003 | 0.85% | 1,071,389,258 |
| 2009-09-14 | 2009-09-10 | 100.725 | 10,589,176 | -7,781 | 0.85% | 1,066,598,505 |
| 2009-09-11 | 2009-09-09 | 100.629 | 10,596,957 | -3,372 | 0.85% | 1,066,360,830 |
| 2009-09-10 | 2009-09-08 | 100.822 | 10,600,329 | -11,412 | 0.85% | 1,068,743,638 |
| 2009-09-09 | 2009-09-07 | 100.629 | 10,611,741 | +2,853 | 0.85% | 1,067,848,529 |
| 2009-09-08 | 2009-09-04 | 101.015 | 10,608,888 | +3,890 | 0.85% | 1,071,651,708 |
| 2009-09-07 | 2009-09-03 | 100.533 | 10,604,998 | +4,669 | 0.85% | 1,066,147,794 |
| 2009-09-04 | 2009-09-02 | 102.413 | 10,600,329 | -2,594 | 0.85% | 1,085,606,329 |
| 2009-09-03 | 2009-09-01 | 102.413 | 10,602,923 | +90,696 | 0.85% | 1,085,871,987 |
| 2009-09-02 | 2009-08-31 | 101.050 | 10,512,227 | +62,146 | 0.85% | 1,062,256,424 |
| 2009-09-01 | 2009-08-28 | 102.218 | 10,450,081 | -30,816 | 0.85% | 1,068,184,416 |
| 2009-08-31 | 2009-08-27 | 102.218 | 10,480,897 | -43,143 | 0.85% | 1,071,334,361 |
| 2009-08-28 | 2009-08-26 | 101.536 | 10,524,040 | +137,647 | 0.85% | 1,068,572,715 |
| 2009-08-27 | 2009-08-25 | 101.828 | 10,386,393 | -5,650 | 0.84% | 1,057,629,895 |
| 2009-08-26 | 2009-08-24 | 101.926 | 10,392,043 | +38,521 | 0.84% | 1,059,216,894 |
| 2009-08-25 | 2009-08-21 | 102.218 | 10,353,522 | +5,906 | 0.84% | 1,058,314,367 |
| 2009-08-24 | 2009-08-20 | 102.510 | 10,347,616 | -12,583 | 0.84% | 1,060,732,699 |
| 2009-08-21 | 2009-08-19 | 101.342 | 10,360,199 | -92,193 | 0.84% | 1,049,919,759 |
| 2009-08-20 | 2009-08-18 | 102.315 | 10,452,392 | +10,016 | 0.85% | 1,069,438,185 |
| 2009-08-19 | 2009-08-17 | 104.262 | 10,442,376 | -8,989 | 0.84% | 1,088,744,765 |
| 2009-08-18 | 2009-08-14 | 104.846 | 10,451,365 | -10,272 | 0.85% | 1,095,786,638 |
| 2009-08-17 | 2009-08-13 | 103.970 | 10,461,637 | -24,139 | 0.85% | 1,087,697,628 |
| 2009-08-14 | 2009-08-12 | 103.678 | 10,485,776 | +14,637 | 0.85% | 1,087,144,982 |
| 2009-08-13 | 2009-08-11 | 104.846 | 10,471,139 | -56,497 | 0.85% | 1,097,859,869 |
| 2009-08-12 | 2009-08-10 | 103.678 | 10,527,636 | -30,302 | 0.85% | 1,091,484,946 |
| 2009-08-11 | 2009-08-07 | 102.705 | 10,557,938 | -29,533 | 0.85% | 1,084,348,415 |
| 2009-08-10 | 2009-08-06 | 102.218 | 10,587,471 | +23,112 | 0.86% | 1,082,228,122 |
| 2009-08-07 | 2009-08-05 | 102.413 | 10,564,359 | -3,338 | 0.85% | 1,081,922,551 |
| 2009-08-06 | 2009-08-04 | 102.413 | 10,567,697 | +25,424 | 0.86% | 1,082,264,404 |
| 2009-08-05 | 2009-08-03 | 102.510 | 10,542,273 | +3,338 | 0.85% | 1,080,686,961 |
| 2009-08-04 | 2009-07-31 | 102.607 | 10,538,935 | -2,568 | 0.85% | 1,081,370,752 |
| 2009-08-03 | 2009-07-30 | 102.315 | 10,541,503 | -7,447 | 0.85% | 1,078,555,592 |
| 2009-07-31 | 2009-07-29 | 102.023 | 10,548,950 | -51,361 | 0.85% | 1,076,236,703 |
| 2009-07-30 | 2009-07-28 | 101.731 | 10,600,311 | -120,698 | 0.86% | 1,078,380,881 |
| 2009-07-29 | 2009-07-27 | 101.634 | 10,721,009 | +23,882 | 0.87% | 1,089,615,923 |
| 2009-07-28 | 2009-07-24 | 101.828 | 10,697,127 | +10,273 | 0.87% | 1,089,271,444 |
| 2009-07-27 | 2009-07-23 | 102.023 | 10,686,854 | -14,381 | 0.86% | 1,090,306,098 |
| 2009-07-24 | 2009-07-22 | 101.731 | 10,701,235 | +6,420 | 0.87% | 1,088,647,987 |
| 2009-07-23 | 2009-07-21 | 101.536 | 10,694,815 | +12,326 | 0.87% | 1,085,912,587 |
| 2009-07-22 | 2009-07-20 | 101.147 | 10,682,489 | +33,974 | 0.86% | 1,080,501,276 |
| 2009-07-21 | 2009-07-17 | 101.536 | 10,648,515 | -770 | 0.86% | 1,081,211,453 |
| 2009-07-20 | 2009-07-16 | 101.147 | 10,649,285 | +513 | 0.86% | 1,077,142,792 |
| 2009-07-17 | 2009-07-15 | 101.828 | 10,648,772 | -38,520 | 0.86% | 1,084,347,531 |
| 2009-07-16 | 2009-07-14 | 101.536 | 10,687,292 | -67,540 | 0.86% | 1,085,148,729 |
| 2009-07-15 | 2009-07-13 | 101.050 | 10,754,832 | -16,436 | 0.87% | 1,086,771,564 |
| 2009-07-14 | 2009-07-10 | 100.660 | 10,771,268 | +14,895 | 0.87% | 1,084,238,071 |
| 2009-07-13 | 2009-07-09 | 100.758 | 10,756,373 | -5,136 | 0.87% | 1,083,785,873 |
| 2009-07-09 | 2009-07-07 | 100.563 | 10,761,509 | -5,650 | 0.87% | 1,082,208,092 |
| 2009-07-08 | 2009-07-06 | 100.076 | 10,767,159 | +40,319 | 0.87% | 1,077,535,341 |
| 2009-07-07 | 2009-07-03 | 99.881 | 10,726,840 | +2,054 | 0.87% | 1,071,411,850 |
| 2009-07-06 | 2009-07-02 | 99.687 | 10,724,786 | +146,635 | 0.87% | 1,069,118,572 |
| 2009-07-03 | 2009-06-30 | 100.076 | 10,578,151 | +123,010 | 0.86% | 1,058,620,157 |
| 2009-07-02 | 2009-06-29 | 100.271 | 10,455,141 | -514 | 0.85% | 1,048,345,417 |
| 2009-06-30 | 2009-06-26 | 100.563 | 10,455,655 | +12,327 | 0.85% | 1,051,450,540 |
| 2009-06-29 | 2009-06-25 | 100.466 | 10,443,328 | +10,786 | 0.85% | 1,049,194,240 |
| 2009-06-26 | 2009-06-24 | 101.050 | 10,432,542 | +3,595 | 0.84% | 1,054,204,286 |
| 2009-06-25 | 2009-06-23 | 100.952 | 10,428,947 | +4,879 | 0.84% | 1,052,825,751 |
| 2009-06-24 | 2009-06-22 | 100.563 | 10,424,068 | +10,786 | 0.84% | 1,048,274,061 |
| 2009-06-23 | 2009-06-19 | 100.855 | 10,413,282 | -11,043 | 0.84% | 1,050,230,598 |
| 2009-06-22 | 2009-06-18 | 101.147 | 10,424,325 | -2,054 | 0.84% | 1,054,388,772 |
| 2009-06-19 | 2009-06-17 | 100.855 | 10,426,379 | +21,828 | 0.84% | 1,051,551,495 |
| 2009-06-18 | 2009-06-16 | 101.244 | 10,404,551 | -143,040 | 0.84% | 1,053,401,578 |
| 2009-06-17 | 2009-06-15 | 100.368 | 10,547,591 | -10,272 | 0.85% | 1,058,642,264 |
| 2009-06-16 | 2009-06-12 | 100.758 | 10,557,863 | +50,077 | 0.85% | 1,063,784,490 |
| 2009-06-15 | 2009-06-11 | 100.758 | 10,507,786 | +1,798 | 0.85% | 1,058,738,854 |
| 2009-06-12 | 2009-06-10 | 101.439 | 10,505,988 | -61,634 | 0.85% | 1,065,717,019 |
| 2009-06-11 | 2009-06-09 | 100.466 | 10,567,622 | -1,027 | 0.86% | 1,061,681,500 |
| 2009-06-10 | 2009-06-08 | 100.368 | 10,568,649 | -6,420 | 0.86% | 1,060,755,817 |
| 2009-06-09 | 2009-06-05 | 100.660 | 10,575,069 | +17,976 | 0.86% | 1,064,488,639 |
| 2009-06-08 | 2009-06-04 | 99.589 | 10,557,093 | +137,904 | 0.85% | 1,051,374,073 |
| 2009-06-05 | 2009-06-03 | 100.563 | 10,419,189 | +71,392 | 0.84% | 1,047,783,414 |
| 2009-06-04 | 2009-06-02 | 100.076 | 10,347,797 | +102,979 | 0.84% | 1,035,567,225 |
| 2009-06-03 | 2009-06-01 | 102.656 | 10,244,818 | +156,651 | 0.83% | 1,051,695,526 |
| 2009-06-02 | 2009-05-29 | 102.558 | 10,088,167 | +404,573 | 0.82% | 1,034,622,340 |
| 2009-06-01 | 2009-05-27 | 101.673 | 9,683,594 | +22,374 | 0.79% | 984,560,462 |
| 2009-05-29 | 2009-05-26 | 101.378 | 9,661,220 | +27,459 | 0.79% | 979,435,671 |
| 2009-05-27 | 2009-05-25 | 101.870 | 9,633,761 | -8,899 | 0.79% | 981,388,362 |
| 2009-05-26 | 2009-05-22 | 101.378 | 9,642,660 | +31,781 | 0.79% | 977,554,095 |
| 2009-05-25 | 2009-05-21 | 101.378 | 9,610,879 | +44,239 | 0.79% | 974,332,199 |
| 2009-05-22 | 2009-05-20 | 101.476 | 9,566,640 | +72,968 | 0.78% | 970,788,021 |
| 2009-05-21 | 2009-05-19 | 102.460 | 9,493,672 | +3,560 | 0.78% | 972,718,604 |
| 2009-05-20 | 2009-05-18 | 102.853 | 9,490,112 | +50,341 | 0.78% | 976,086,492 |
| 2009-05-19 | 2009-05-15 | 102.263 | 9,439,771 | -10,170 | 0.77% | 965,339,502 |
| 2009-05-18 | 2009-05-14 | 101.673 | 9,449,941 | +3,305 | 0.77% | 960,804,251 |
| 2009-05-15 | 2009-05-13 | 100.886 | 9,446,636 | +62,036 | 0.77% | 953,037,133 |
| 2009-05-14 | 2009-05-12 | 102.460 | 9,384,600 | +7,119 | 0.77% | 961,543,121 |
| 2009-05-13 | 2009-05-11 | 100.690 | 9,377,481 | +108,055 | 0.77% | 944,216,161 |
| 2009-05-12 | 2009-05-08 | 100.886 | 9,269,426 | +291,981 | 0.76% | 935,159,053 |
| 2009-05-11 | 2009-05-07 | 101.476 | 8,977,445 | +140,344 | 0.73% | 910,998,644 |
| 2009-05-08 | 2009-05-06 | 102.558 | 8,837,101 | +33,306 | 0.72% | 906,315,499 |
| 2009-05-07 | 2009-05-05 | 102.066 | 8,803,795 | +13,475 | 0.72% | 898,571,324 |
| 2009-05-06 | 2009-05-04 | 102.263 | 8,790,320 | +107,801 | 0.72% | 898,924,681 |
| 2009-05-05 | 2009-04-30 | 103.050 | 8,682,519 | -255 | 0.71% | 894,730,630 |
| 2009-05-04 | 2009-04-29 | 103.246 | 8,682,774 | -37,882 | 0.71% | 896,464,459 |
| 2009-04-30 | 2009-04-28 | 102.853 | 8,720,656 | -14,492 | 0.71% | 896,945,634 |
| 2009-04-29 | 2009-04-27 | 102.558 | 8,735,148 | -3,814 | 0.71% | 895,859,402 |
| 2009-04-28 | 2009-04-24 | 102.951 | 8,738,962 | +508 | 0.71% | 899,687,761 |
| 2009-04-27 | 2009-04-23 | 102.951 | 8,738,454 | -19,831 | 0.71% | 899,635,462 |
| 2009-04-24 | 2009-04-22 | 102.263 | 8,758,285 | +5,339 | 0.72% | 895,648,685 |
| 2009-04-23 | 2009-04-21 | 103.148 | 8,752,946 | -8,644 | 0.72% | 902,848,784 |
| 2009-04-22 | 2009-04-20 | 102.066 | 8,761,590 | -38,900 | 0.72% | 894,263,613 |
| 2009-04-21 | 2009-04-17 | 102.460 | 8,800,490 | +8,899 | 0.72% | 901,695,397 |
| 2009-04-20 | 2009-04-16 | 102.066 | 8,791,591 | +16,272 | 0.72% | 897,325,706 |
| 2009-04-17 | 2009-04-15 | 106.071 | 8,775,319 | +423,066 | 0.72% | 930,805,525 |
| 2009-04-16 | 2009-04-14 | 105.170 | 8,352,253 | +637,903 | 0.68% | 878,408,503 |
| 2009-04-15 | 2009-04-09 | 105.571 | 7,714,350 | +7,245 | 0.64% | 814,407,890 |
| 2009-04-14 | 2009-04-08 | 105.871 | 7,707,105 | -11,493 | 0.64% | 815,956,709 |
| 2009-04-09 | 2009-04-07 | 105.270 | 7,718,598 | +73,201 | 0.64% | 812,539,227 |
| 2009-04-08 | 2009-04-06 | 104.670 | 7,645,397 | +36,476 | 0.64% | 800,243,030 |
| 2009-04-07 | 2009-04-03 | 103.069 | 7,608,921 | +147,402 | 0.63% | 784,242,680 |
| 2009-04-06 | 2009-04-02 | 104.770 | 7,461,519 | +96,435 | 0.62% | 781,743,187 |
| 2009-04-03 | 2009-04-01 | 105.270 | 7,365,084 | +9,744 | 0.61% | 775,324,697 |
| 2009-04-02 | 2009-03-31 | 106.571 | 7,355,340 | +5,996 | 0.61% | 783,867,276 |
| 2009-04-01 | 2009-03-30 | 105.571 | 7,349,344 | +3,747 | 0.61% | 775,874,020 |
| 2009-03-31 | 2009-03-27 | 104.770 | 7,345,597 | +38,225 | 0.61% | 769,598,042 |
| 2009-03-30 | 2009-03-26 | 105.571 | 7,307,372 | +100,183 | 0.61% | 771,443,014 |
| 2009-03-27 | 2009-03-25 | 106.971 | 7,207,189 | +20,236 | 0.60% | 770,963,452 |
| 2009-03-26 | 2009-03-24 | 108.072 | 7,186,953 | +28,981 | 0.60% | 776,709,710 |
| 2009-03-25 | 2009-03-23 | 109.673 | 7,157,972 | +9,743 | 0.60% | 785,038,080 |
| 2009-03-24 | 2009-03-20 | 107.372 | 7,148,229 | -23,234 | 0.59% | 767,517,618 |
| 2009-03-23 | 2009-03-19 | 108.873 | 7,171,463 | -68,704 | 0.60% | 780,776,677 |
| 2009-03-20 | 2009-03-18 | 108.172 | 7,240,167 | +5,746 | 0.60% | 783,185,164 |
| 2009-03-19 | 2009-03-17 | 108.773 | 7,234,421 | +5,996 | 0.60% | 786,907,160 |
| 2009-03-18 | 2009-03-16 | 108.072 | 7,228,425 | +15,989 | 0.60% | 781,191,679 |
| 2009-03-17 | 2009-03-13 | 108.472 | 7,212,436 | +2,498 | 0.60% | 782,350,616 |
| 2009-03-16 | 2009-03-12 | 108.072 | 7,209,938 | -30,979 | 0.60% | 779,193,749 |
| 2009-03-13 | 2009-03-11 | 107.472 | 7,240,917 | -138,720 | 0.60% | 778,194,263 |
| 2009-03-12 | 2009-03-10 | 108.673 | 7,379,637 | -29,730 | 0.61% | 801,964,232 |
| 2009-03-11 | 2009-03-09 | 110.074 | 7,409,367 | -12,242 | 0.62% | 815,575,115 |
| 2009-03-10 | 2009-03-06 | 107.872 | 7,421,609 | -13,740 | 0.62% | 800,584,182 |
| 2009-03-09 | 2009-03-05 | 107.872 | 7,435,349 | +17,238 | 0.62% | 802,066,344 |
| 2009-03-06 | 2009-03-04 | 109.973 | 7,418,111 | -500 | 0.62% | 815,795,291 |
| 2009-03-05 | 2009-03-03 | 111.074 | 7,418,611 | +5,846 | 0.62% | 824,016,204 |
| 2009-03-04 | 2009-03-02 | 113.576 | 7,412,765 | -16,738 | 0.62% | 841,911,163 |
| 2009-03-03 | 2009-02-27 | 115.177 | 7,429,503 | +4,292 | 0.62% | 855,707,346 |
| 2009-03-02 | 2009-02-26 | 111.474 | 7,425,211 | -1,749 | 0.62% | 827,721,363 |
| 2009-02-27 | 2009-02-25 | 110.474 | 7,426,960 | -94,937 | 0.62% | 820,484,408 |
| 2009-02-26 | 2009-02-24 | 108.472 | 7,521,897 | +5,247 | 0.63% | 815,918,609 |
| 2009-02-25 | 2009-02-23 | 109.373 | 7,516,650 | -66,955 | 0.63% | 822,118,961 |
| 2009-02-24 | 2009-02-20 | 105.470 | 7,583,605 | +4,996 | 0.63% | 799,846,206 |
| 2009-02-23 | 2009-02-19 | 107.272 | 7,578,609 | -10,992 | 0.63% | 812,969,890 |
| 2009-02-20 | 2009-02-18 | 105.871 | 7,589,601 | -21,486 | 0.63% | 803,516,476 |
| 2009-02-19 | 2009-02-17 | 104.470 | 7,611,087 | +48,967 | 0.63% | 795,128,571 |
| 2009-02-18 | 2009-02-16 | 104.670 | 7,562,120 | -7,495 | 0.63% | 791,526,434 |
| 2009-02-17 | 2009-02-13 | 104.470 | 7,569,615 | -19,237 | 0.63% | 790,796,000 |
| 2009-02-16 | 2009-02-12 | 103.269 | 7,588,852 | +5,956 | 0.63% | 783,692,976 |
| 2009-02-13 | 2009-02-11 | 103.569 | 7,582,896 | +14,740 | 0.63% | 785,354,296 |
| 2009-02-12 | 2009-02-10 | 104.270 | 7,568,156 | -16,239 | 0.63% | 789,128,936 |
| 2009-02-11 | 2009-02-09 | 103.469 | 7,584,395 | +26,483 | 0.63% | 784,750,599 |
| 2009-02-10 | 2009-02-06 | 104.070 | 7,557,912 | -12,242 | 0.63% | 786,548,205 |
| 2009-02-09 | 2009-02-05 | 102.468 | 7,570,154 | +31,229 | 0.63% | 775,701,882 |
| 2009-02-06 | 2009-02-04 | 103.769 | 7,538,925 | +12,991 | 0.63% | 782,309,048 |
| 2009-02-05 | 2009-02-03 | 104.070 | 7,525,934 | +750 | 0.63% | 783,220,270 |
| 2009-02-04 | 2009-02-02 | 105.370 | 7,525,184 | -12,992 | 0.63% | 792,931,496 |
| 2009-02-03 | 2009-01-30 | 105.571 | 7,538,176 | -14,240 | 0.63% | 795,809,111 |
| 2009-02-02 | 2009-01-29 | 104.470 | 7,552,416 | -7,495 | 0.63% | 788,999,225 |
| 2009-01-30 | 2009-01-23 | 102.769 | 7,559,911 | +38,724 | 0.63% | 776,921,787 |
| 2009-01-29 | 2009-01-22 | 103.469 | 7,521,187 | -12,492 | 0.63% | 778,210,524 |
| 2009-01-23 | 2009-01-21 | 103.269 | 7,533,679 | +29,981 | 0.63% | 777,995,317 |
| 2009-01-22 | 2009-01-20 | 106.071 | 7,503,698 | -729 | 0.62% | 795,923,607 |
| 2009-01-21 | 2009-01-19 | 105.871 | 7,504,427 | -7,995 | 0.62% | 794,499,044 |
| 2009-01-20 | 2009-01-16 | 103.669 | 7,512,422 | -9,194 | 0.62% | 778,807,106 |
| 2009-01-19 | 2009-01-15 | 104.170 | 7,521,616 | +11,243 | 0.63% | 783,523,562 |
| 2009-01-16 | 2009-01-14 | 105.270 | 7,510,373 | -3,248 | 0.62% | 790,619,316 |
| 2009-01-15 | 2009-01-13 | 104.870 | 7,513,621 | -9,993 | 0.62% | 787,953,777 |
| 2009-01-14 | 2009-01-12 | 104.870 | 7,523,614 | -23,235 | 0.63% | 789,001,743 |
| 2009-01-13 | 2009-01-09 | 103.869 | 7,546,849 | +500 | 0.63% | 783,886,505 |
| 2009-01-12 | 2009-01-08 | 103.269 | 7,546,349 | +7,495 | 0.63% | 779,303,735 |
| 2009-01-09 | 2009-01-07 | 102.869 | 7,538,854 | -1,999 | 0.63% | 775,512,177 |
| 2009-01-08 | 2009-01-06 | 102.869 | 7,540,853 | +5,247 | 0.63% | 775,717,812 |
| 2009-01-07 | 2009-01-05 | 103.269 | 7,535,606 | +19,237 | 0.63% | 778,194,317 |
| 2009-01-06 | 2009-01-02 | 104.870 | 7,516,369 | -500 | 0.63% | 788,241,960 |
| 2009-01-05 | 2008-12-31 | 105.270 | 7,516,869 | -82,695 | 0.63% | 791,303,152 |
| 2009-01-02 | 2008-12-29 | 104.470 | 7,599,564 | -23,234 | 0.63% | 793,924,766 |
| 2008-12-30 | 2008-12-24 | 103.469 | 7,622,798 | -65,433 | 0.63% | 788,724,124 |
| 2008-12-29 | 2008-12-22 | 100.667 | 7,688,231 | -7,745 | 0.64% | 773,952,983 |
| 2008-12-23 | 2008-12-19 | 98.266 | 7,695,976 | +66,706 | 0.64% | 756,249,963 |
| 2008-12-22 | 2008-12-18 | 101.268 | 7,629,270 | +8,244 | 0.63% | 772,598,163 |
| 2008-12-19 | 2008-12-17 | 100.567 | 7,621,026 | +79,947 | 0.63% | 766,425,029 |
| 2008-12-18 | 2008-12-16 | 102.969 | 7,541,079 | +17,488 | 0.63% | 776,495,672 |
| 2008-12-17 | 2008-12-15 | 103.769 | 7,523,591 | +8,994 | 0.63% | 780,717,850 |
| 2008-12-16 | 2008-12-12 | 102.969 | 7,514,597 | +21,985 | 0.63% | 773,768,853 |
| 2008-12-15 | 2008-12-11 | 103.969 | 7,492,612 | +67,455 | 0.62% | 779,002,704 |
| 2008-12-12 | 2008-12-10 | 105.971 | 7,425,157 | +54,269 | 0.62% | 786,849,685 |
| 2008-12-11 | 2008-12-09 | 107.372 | 7,370,888 | +5,746 | 0.61% | 791,424,897 |
| 2008-12-10 | 2008-12-08 | 111.074 | 7,365,142 | -26,982 | 0.61% | 818,077,178 |
| 2008-12-09 | 2008-12-05 | 106.971 | 7,392,124 | +10,160 | 0.61% | 790,746,217 |
| 2008-12-08 | 2008-12-04 | 104.670 | 7,381,964 | +13,991 | 0.61% | 772,669,522 |
| 2008-12-05 | 2008-12-03 | 105.871 | 7,367,973 | -359 | 0.61% | 780,052,562 |
| 2008-12-04 | 2008-12-02 | 106.671 | 7,368,332 | +4,497 | 0.61% | 785,989,175 |
| 2008-12-03 | 2008-12-01 | 110.924 | 7,363,835 | +750 | 0.61% | 816,826,284 |
| 2008-12-02 | 2008-11-28 | 111.126 | 7,363,085 | +71,226 | 0.61% | 818,230,783 |
| 2008-12-01 | 2008-11-27 | 108.499 | 7,291,859 | -1,237 | 0.61% | 791,162,800 |
| 2008-11-28 | 2008-11-26 | 110.722 | 7,293,096 | -45,039 | 0.61% | 807,506,078 |
| 2008-11-27 | 2008-11-25 | 106.681 | 7,338,135 | -743 | 0.62% | 782,839,860 |
| 2008-11-26 | 2008-11-24 | 104.661 | 7,338,878 | +8,414 | 0.62% | 768,091,111 |
| 2008-11-25 | 2008-11-21 | 105.368 | 7,330,464 | +1,238 | 0.62% | 772,394,351 |
| 2008-11-24 | 2008-11-20 | 103.448 | 7,329,226 | +15,095 | 0.62% | 758,195,820 |
| 2008-11-21 | 2008-11-19 | 106.681 | 7,314,131 | -25,242 | 0.61% | 780,279,089 |
| 2008-11-20 | 2008-11-18 | 104.054 | 7,339,373 | +8,662 | 0.62% | 763,694,213 |
| 2008-11-19 | 2008-11-17 | 106.883 | 7,330,711 | -11,384 | 0.62% | 783,529,011 |
| 2008-11-18 | 2008-11-14 | 106.782 | 7,342,095 | -3,712 | 0.62% | 784,004,043 |
| 2008-11-17 | 2008-11-13 | 104.459 | 7,345,807 | +29,201 | 0.62% | 767,332,102 |
| 2008-11-14 | 2008-11-12 | 108.600 | 7,316,606 | -2,969 | 0.61% | 794,586,987 |
| 2008-11-13 | 2008-11-11 | 109.106 | 7,319,575 | +2,856 | 0.61% | 798,606,675 |
| 2008-11-12 | 2008-11-10 | 110.823 | 7,316,719 | -6,187 | 0.61% | 810,860,825 |
| 2008-11-11 | 2008-11-07 | 111.732 | 7,322,906 | -15,838 | 0.61% | 818,204,571 |
| 2008-11-10 | 2008-11-06 | 107.691 | 7,338,744 | -10,146 | 0.62% | 790,318,700 |
| 2008-11-07 | 2008-11-05 | 106.075 | 7,348,890 | +19,055 | 0.62% | 779,532,742 |
| 2008-11-06 | 2008-11-04 | 109.914 | 7,329,835 | +1,485 | 0.62% | 805,649,996 |
| 2008-11-05 | 2008-11-03 | 110.217 | 7,328,350 | -61,372 | 0.62% | 807,707,785 |
| 2008-11-04 | 2008-10-31 | 105.065 | 7,389,722 | +247 | 0.62% | 776,398,621 |
| 2008-11-03 | 2008-10-30 | 111.126 | 7,389,475 | -14,474 | 0.62% | 821,163,401 |
| 2008-10-31 | 2008-10-29 | 101.832 | 7,403,949 | -12,621 | 0.62% | 753,958,195 |
| 2008-10-30 | 2008-10-28 | 101.024 | 7,416,570 | -60,134 | 0.62% | 749,249,420 |
| 2008-10-29 | 2008-10-27 | 86.577 | 7,476,704 | -5,692 | 0.63% | 647,312,993 |
| 2008-10-28 | 2008-10-24 | 101.024 | 7,482,396 | -58,402 | 0.63% | 755,899,407 |
| 2008-10-27 | 2008-10-23 | 107.691 | 7,540,798 | -8,130 | 0.63% | 812,078,153 |
| 2008-10-24 | 2008-10-22 | 110.015 | 7,548,928 | -25,489 | 0.63% | 830,493,960 |
| 2008-10-23 | 2008-10-21 | 110.924 | 7,574,417 | +28,706 | 0.64% | 840,184,889 |
| 2008-10-22 | 2008-10-20 | 113.147 | 7,545,711 | -29,963 | 0.63% | 853,771,210 |
| 2008-10-21 | 2008-10-17 | 108.398 | 7,575,674 | +9,157 | 0.64% | 821,191,253 |
| 2008-10-20 | 2008-10-16 | 106.277 | 7,566,517 | +6,434 | 0.63% | 804,146,299 |
| 2008-10-17 | 2008-10-15 | 107.085 | 7,560,083 | +20,292 | 0.63% | 809,572,494 |
| 2008-10-16 | 2008-10-14 | 111.732 | 7,539,791 | +67,311 | 0.63% | 842,437,615 |
| 2008-10-15 | 2008-10-13 | 119.208 | 7,472,480 | -55,432 | 0.63% | 890,779,234 |
| 2008-10-14 | 2008-10-10 | 113.147 | 7,527,912 | +32,665 | 0.63% | 851,757,314 |
| 2008-10-13 | 2008-10-09 | 122.340 | 7,495,247 | -24,004 | 0.63% | 916,966,369 |
| 2008-10-10 | 2008-10-08 | 121.835 | 7,519,251 | +26,479 | 0.63% | 916,104,898 |
| 2008-10-09 | 2008-10-06 | 128.502 | 7,492,772 | +62 | 0.63% | 962,837,384 |
| 2008-10-08 | 2008-10-03 | 126.785 | 7,492,710 | +743 | 0.63% | 949,961,413 |
| 2008-10-06 | 2008-10-02 | 129.714 | 7,491,967 | -25,490 | 0.63% | 971,816,335 |
| 2008-10-03 | 2008-09-30 | 125.977 | 7,517,457 | -15,837 | 0.63% | 947,023,425 |
| 2008-10-02 | 2008-09-29 | 121.026 | 7,533,294 | +3,959 | 0.63% | 911,727,491 |
| 2008-09-30 | 2008-09-26 | 124.360 | 7,529,335 | -247 | 0.63% | 936,349,513 |
| 2008-09-29 | 2008-09-25 | 124.259 | 7,529,582 | +495 | 0.63% | 935,619,563 |
| 2008-09-26 | 2008-09-24 | 123.855 | 7,529,087 | -11,136 | 0.63% | 932,515,590 |
| 2008-09-25 | 2008-09-23 | 123.653 | 7,540,223 | -42,565 | 0.63% | 932,371,357 |
| 2008-09-24 | 2008-09-22 | 122.542 | 7,582,788 | +4,950 | 0.64% | 929,208,193 |
| 2008-09-23 | 2008-09-19 | 121.228 | 7,577,838 | +50,235 | 0.64% | 918,649,574 |
| 2008-09-22 | 2008-09-18 | 123.249 | 7,527,603 | -12,126 | 0.63% | 927,768,990 |
| 2008-09-18 | 2008-09-16 | 127.290 | 7,539,729 | +2,228 | 0.63% | 959,731,163 |
| 2008-09-17 | 2008-09-12 | 130.725 | 7,537,501 | +29,717 | 0.63% | 985,337,416 |
| 2008-09-16 | 2008-09-11 | 129.916 | 7,507,784 | -3,217 | 0.63% | 975,384,957 |
| 2008-09-12 | 2008-09-10 | 130.220 | 7,511,001 | +147,243 | 0.63% | 978,079,266 |
| 2008-09-11 | 2008-09-09 | 132.745 | 7,363,758 | +989 | 0.62% | 977,503,201 |
| 2008-09-10 | 2008-09-08 | 132.947 | 7,362,769 | +35,636 | 0.62% | 978,859,544 |
| 2008-09-09 | 2008-09-05 | 131.735 | 7,327,133 | -174,890 | 0.61% | 965,239,268 |
| 2008-09-08 | 2008-09-04 | 127.997 | 7,502,023 | -24,994 | 0.63% | 960,236,746 |
| 2008-09-05 | 2008-09-03 | 126.482 | 7,527,017 | +19,055 | 0.63% | 952,029,796 |
| 2008-09-04 | 2008-09-02 | 128.502 | 7,507,962 | -6,682 | 0.63% | 964,789,332 |
| 2008-09-03 | 2008-09-01 | 124.562 | 7,514,644 | +17,570 | 0.63% | 936,040,851 |
| 2008-09-02 | 2008-08-29 | 129.359 | 7,497,074 | +203,418 | 0.63% | 969,817,246 |
| 2008-09-01 | 2008-08-28 | 134.147 | 7,293,656 | +64,636 | 0.61% | 978,420,257 |
| 2008-08-29 | 2008-08-27 | 134.249 | 7,229,020 | +5,645 | 0.61% | 970,485,880 |
| 2008-08-28 | 2008-08-26 | 136.286 | 7,223,375 | +1,964 | 0.61% | 984,443,191 |
| 2008-08-27 | 2008-08-25 | 136.489 | 7,221,411 | -12,027 | 0.61% | 985,646,640 |
| 2008-08-26 | 2008-08-21 | 134.554 | 7,233,438 | +5,155 | 0.61% | 973,289,337 |
| 2008-08-25 | 2008-08-20 | 138.527 | 7,228,283 | -10,174 | 0.61% | 1,001,309,739 |
| 2008-08-21 | 2008-08-19 | 135.878 | 7,238,457 | -1,964 | 0.61% | 983,549,479 |
| 2008-08-20 | 2008-08-18 | 135.471 | 7,240,421 | -982 | 0.61% | 980,866,370 |
| 2008-08-19 | 2008-08-15 | 134.045 | 7,241,403 | +8,836 | 0.61% | 970,673,093 |
| 2008-08-18 | 2008-08-14 | 139.138 | 7,232,567 | -7,608 | 0.61% | 1,006,323,348 |
| 2008-08-15 | 2008-08-13 | 136.897 | 7,240,175 | -4,664 | 0.61% | 991,157,603 |
| 2008-08-14 | 2008-08-12 | 136.184 | 7,244,839 | -15,708 | 0.61% | 986,630,485 |
| 2008-08-13 | 2008-08-11 | 137.304 | 7,260,547 | -7,854 | 0.61% | 996,904,640 |
| 2008-08-12 | 2008-08-08 | 134.249 | 7,268,401 | -1,227 | 0.61% | 975,772,724 |
| 2008-08-11 | 2008-08-07 | 133.434 | 7,269,628 | -6,873 | 0.61% | 970,013,699 |
| 2008-08-08 | 2008-08-05 | 132.415 | 7,276,501 | -1,718 | 0.62% | 963,519,104 |
| 2008-08-07 | 2008-08-04 | 132.313 | 7,278,219 | +1,228 | 0.62% | 963,005,250 |
| 2008-08-05 | 2008-08-01 | 132.415 | 7,276,991 | -4,173 | 0.62% | 963,583,987 |
| 2008-08-01 | 2008-07-30 | 132.313 | 7,281,164 | -5,645 | 0.62% | 963,394,912 |
| 2008-07-30 | 2008-07-28 | 132.211 | 7,286,809 | -6,627 | 0.62% | 963,399,603 |
| 2008-07-29 | 2008-07-25 | 131.397 | 7,293,436 | +139,607 | 0.62% | 958,332,620 |
| 2008-07-28 | 2008-07-24 | 129.054 | 7,153,829 | +17,181 | 0.61% | 923,229,247 |
| 2008-07-25 | 2008-07-23 | 129.359 | 7,136,648 | +7,608 | 0.60% | 923,192,743 |
| 2008-07-24 | 2008-07-22 | 129.563 | 7,129,040 | +472,627 | 0.60% | 923,660,873 |
| 2008-07-23 | 2008-07-21 | 131.600 | 6,656,413 | +65,787 | 0.56% | 875,985,985 |
| 2008-07-22 | 2008-07-18 | 128.545 | 6,590,626 | +72,461 | 0.56% | 847,189,192 |
| 2008-07-21 | 2008-07-17 | 128.341 | 6,518,165 | +1,718 | 0.55% | 836,546,871 |
| 2008-07-18 | 2008-07-16 | 129.971 | 6,516,447 | -2,454 | 0.55% | 846,946,399 |
| 2008-07-17 | 2008-07-15 | 128.137 | 6,518,901 | +5,645 | 0.55% | 835,313,328 |
| 2008-07-16 | 2008-07-14 | 130.887 | 6,513,256 | +5,400 | 0.55% | 852,502,498 |
| 2008-07-15 | 2008-07-11 | 130.785 | 6,507,856 | +65,886 | 0.55% | 851,132,830 |
| 2008-07-14 | 2008-07-10 | 128.952 | 6,441,970 | +67,112 | 0.54% | 830,704,930 |
| 2008-07-11 | 2008-07-09 | 128.341 | 6,374,858 | +14,972 | 0.54% | 818,154,728 |
| 2008-07-10 | 2008-07-08 | 128.850 | 6,359,886 | +40,743 | 0.54% | 819,472,230 |
| 2008-07-09 | 2008-07-07 | 132.823 | 6,319,143 | +30,036 | 0.53% | 839,325,000 |
| 2008-07-08 | 2008-07-04 | 132.823 | 6,289,107 | +78,241 | 0.53% | 835,335,540 |
| 2008-07-07 | 2008-07-03 | 135.267 | 6,210,866 | +63,024 | 0.53% | 840,126,374 |
| 2008-07-04 | 2008-07-02 | 135.471 | 6,147,842 | -4,909 | 0.52% | 832,853,706 |
| 2008-07-03 | 2008-06-30 | 136.082 | 6,152,751 | +491 | 0.52% | 837,278,968 |
| 2008-07-02 | 2008-06-27 | 134.249 | 6,152,260 | +2,945 | 0.52% | 825,932,347 |
| 2008-06-30 | 2008-06-26 | 135.267 | 6,149,315 | +246 | 0.52% | 831,800,543 |
| 2008-06-27 | 2008-06-25 | 137.915 | 6,149,069 | -1,964 | 0.52% | 848,051,868 |
| 2008-06-26 | 2008-06-24 | 135.471 | 6,151,033 | -1,963 | 0.52% | 833,285,994 |
| 2008-06-25 | 2008-06-23 | 135.063 | 6,152,996 | -3,927 | 0.52% | 831,045,000 |
| 2008-06-24 | 2008-06-20 | 132.721 | 6,156,923 | -2,455 | 0.52% | 817,151,387 |
| 2008-06-23 | 2008-06-19 | 130.887 | 6,159,378 | +50,070 | 0.52% | 806,184,362 |
| 2008-06-19 | 2008-06-17 | 134.860 | 6,109,308 | -491 | 0.52% | 823,899,786 |
| 2008-06-18 | 2008-06-16 | 134.452 | 6,109,799 | +2,455 | 0.52% | 821,476,679 |
| 2008-06-17 | 2008-06-13 | 130.989 | 6,107,344 | -491 | 0.52% | 799,995,853 |
| 2008-06-16 | 2008-06-12 | 132.415 | 6,107,835 | +834 | 0.52% | 808,769,999 |
| 2008-06-13 | 2008-06-11 | 132.415 | 6,107,001 | -491 | 0.52% | 808,659,565 |
| 2008-06-12 | 2008-06-10 | 130.378 | 6,107,492 | +60,367 | 0.52% | 796,282,664 |
| 2008-06-11 | 2008-06-06 | 134.758 | 6,047,125 | +1,227 | 0.51% | 814,897,855 |
| 2008-06-10 | 2008-06-05 | 137.915 | 6,045,898 | -9,915 | 0.51% | 833,822,989 |
| 2008-06-06 | 2008-06-04 | 134.554 | 6,055,813 | +978,570 | 0.51% | 814,834,967 |
| 2008-06-05 | 2008-06-03 | 133.637 | 5,077,243 | -2,946 | 0.43% | 678,509,869 |
| 2008-06-04 | 2008-06-02 | 131.804 | 5,080,189 | +1,561,736 | 0.43% | 669,589,339 |
| 2008-06-03 | 2008-05-30 | 143.620 | 3,518,453 | -67,398 | 0.30% | 505,318,561 |
| 2008-06-02 | 2008-05-29 | 132.872 | 3,585,851 | -38,779 | 0.30% | 476,458,927 |
| 2008-05-30 | 2008-05-28 | 131.845 | 3,624,630 | -147,870 | 0.31% | 477,889,685 |
| 2008-05-29 | 2008-05-27 | 129.278 | 3,772,500 | -31,164 | 0.32% | 487,701,320 |
| 2008-05-28 | 2008-05-26 | 126.814 | 3,803,664 | -18,016 | 0.32% | 482,356,412 |
| 2008-05-27 | 2008-05-23 | 126.300 | 3,821,680 | +34,607 | 0.33% | 482,678,977 |
| 2008-05-26 | 2008-05-22 | 126.300 | 3,787,073 | +34,329 | 0.32% | 478,308,105 |
| 2008-05-23 | 2008-05-21 | 127.224 | 3,752,744 | +10,956 | 0.32% | 477,440,436 |
| 2008-05-22 | 2008-05-20 | 125.068 | 3,741,788 | +26,295 | 0.32% | 467,977,980 |
| 2008-05-21 | 2008-05-19 | 126.403 | 3,715,493 | +974 | 0.32% | 469,649,055 |
| 2008-05-20 | 2008-05-16 | 126.711 | 3,714,519 | -62,085 | 0.32% | 470,670,193 |
| 2008-05-19 | 2008-05-15 | 126.608 | 3,776,604 | +4,383 | 0.32% | 478,149,249 |
| 2008-05-16 | 2008-05-14 | 127.224 | 3,772,221 | -487 | 0.32% | 479,918,385 |
| 2008-05-15 | 2008-05-13 | 127.019 | 3,772,708 | +25,320 | 0.32% | 479,205,556 |
| 2008-05-14 | 2008-05-09 | 124.555 | 3,747,388 | +56,972 | 0.32% | 466,754,394 |
| 2008-05-13 | 2008-05-08 | 124.965 | 3,690,416 | -101,622 | 0.31% | 461,174,043 |
| 2008-05-09 | 2008-05-07 | 123.630 | 3,792,038 | -66,711 | 0.32% | 468,811,353 |
| 2008-05-08 | 2008-05-06 | 123.528 | 3,858,749 | +62,815 | 0.33% | 476,662,635 |
| 2008-05-07 | 2008-05-05 | 123.630 | 3,795,934 | +107,856 | 0.32% | 469,293,017 |
| 2008-05-06 | 2008-05-02 | 125.171 | 3,688,078 | +98,612 | 0.31% | 461,639,280 |
| 2008-05-05 | 2008-04-30 | 126.916 | 3,589,466 | +3,652 | 0.31% | 455,561,765 |
| 2008-05-02 | 2008-04-29 | 128.457 | 3,585,814 | -15,095 | 0.31% | 460,621,304 |
| 2008-04-29 | 2008-04-25 | 125.992 | 3,600,909 | +3,409 | 0.31% | 453,686,296 |
| 2008-04-28 | 2008-04-24 | 126.198 | 3,597,500 | +39,442 | 0.31% | 453,995,594 |
| 2008-04-25 | 2008-04-23 | 128.354 | 3,558,058 | +10,225 | 0.30% | 456,690,511 |
| 2008-04-24 | 2008-04-22 | 131.434 | 3,547,833 | -10,469 | 0.30% | 466,307,167 |
| 2008-04-23 | 2008-04-21 | 132.461 | 3,558,302 | -25,564 | 0.30% | 471,336,928 |
| 2008-04-22 | 2008-04-18 | 132.461 | 3,583,866 | -4,139 | 0.31% | 474,723,166 |
| 2008-04-21 | 2008-04-17 | 131.229 | 3,588,005 | -6,574 | 0.31% | 470,850,294 |
| 2008-04-18 | 2008-04-16 | 133.967 | 3,594,579 | -12,416 | 0.31% | 481,555,882 |
| 2008-04-17 | 2008-04-15 | 135.009 | 3,606,995 | +38,889 | 0.31% | 486,976,756 |
| 2008-04-15 | 2008-04-11 | 132.613 | 3,568,106 | -11,279 | 0.31% | 473,177,235 |
| 2008-04-14 | 2008-04-10 | 130.425 | 3,579,385 | +2,400 | 0.31% | 466,842,550 |
| 2008-04-11 | 2008-04-09 | 130.217 | 3,576,985 | -6,720 | 0.31% | 465,784,275 |
| 2008-04-10 | 2008-04-08 | 128.863 | 3,583,705 | +10,319 | 0.31% | 461,806,076 |
| 2008-04-09 | 2008-04-07 | 127.300 | 3,573,386 | +31,198 | 0.31% | 454,892,554 |
| 2008-04-08 | 2008-04-03 | 129.175 | 3,542,188 | +14,159 | 0.31% | 457,563,089 |
| 2008-04-07 | 2008-04-02 | 129.696 | 3,528,029 | +11,040 | 0.31% | 457,571,733 |
| 2008-04-03 | 2008-04-01 | 131.675 | 3,516,989 | +2,880 | 0.30% | 463,101,059 |
| 2008-04-02 | 2008-03-31 | 133.446 | 3,514,109 | +4,799 | 0.30% | 468,945,150 |
| 2008-04-01 | 2008-03-28 | 133.759 | 3,509,310 | +1,680 | 0.30% | 469,401,473 |
| 2008-03-31 | 2008-03-27 | 134.696 | 3,507,630 | -960 | 0.30% | 472,465,380 |
| 2008-03-28 | 2008-03-26 | 134.801 | 3,508,590 | +240 | 0.30% | 472,960,191 |
| 2008-03-27 | 2008-03-25 | 133.655 | 3,508,350 | -8,399 | 0.30% | 468,907,587 |
| 2008-03-26 | 2008-03-20 | 131.988 | 3,516,749 | +1,920 | 0.30% | 464,168,514 |
| 2008-03-25 | 2008-03-19 | 133.134 | 3,514,829 | +1,439 | 0.30% | 467,942,774 |
| 2008-03-20 | 2008-03-18 | 136.467 | 3,513,390 | -21,118 | 0.30% | 479,463,274 |
| 2008-03-19 | 2008-03-17 | 136.051 | 3,534,508 | -19,967 | 0.31% | 480,872,383 |
| 2008-03-18 | 2008-03-14 | 134.592 | 3,554,475 | -19,199 | 0.31% | 478,404,954 |
| 2008-03-17 | 2008-03-13 | 131.988 | 3,573,674 | -16,558 | 0.31% | 471,681,929 |
| 2008-03-14 | 2008-03-12 | 130.425 | 3,590,232 | -15,119 | 0.31% | 468,257,274 |
| 2008-03-13 | 2008-03-11 | 130.946 | 3,605,351 | -27,359 | 0.31% | 472,107,087 |
| 2008-03-12 | 2008-03-10 | 126.258 | 3,632,710 | -26,398 | 0.31% | 458,660,183 |
| 2008-03-11 | 2008-03-07 | 118.862 | 3,659,108 | +16,079 | 0.32% | 434,929,197 |
| 2008-03-10 | 2008-03-06 | 121.466 | 3,643,029 | -5,280 | 0.32% | 442,505,700 |
| 2008-03-07 | 2008-03-05 | 122.925 | 3,648,309 | -4,319 | 0.32% | 448,467,847 |
| 2008-03-06 | 2008-03-04 | 120.946 | 3,652,628 | +29,518 | 0.32% | 441,769,119 |
| 2008-03-05 | 2008-03-03 | 125.112 | 3,623,110 | +1,680 | 0.31% | 453,296,345 |
| 2008-03-04 | 2008-02-29 | 128.134 | 3,621,430 | +3,359 | 0.31% | 464,026,621 |
| 2008-03-03 | 2008-02-28 | 128.446 | 3,618,071 | +720 | 0.31% | 464,726,943 |
| 2008-02-29 | 2008-02-27 | 129.904 | 3,617,351 | +4,886 | 0.31% | 469,910,117 |
| 2008-02-28 | 2008-02-26 | 132.196 | 3,612,465 | -6,040 | 0.31% | 477,554,520 |
| 2008-02-27 | 2008-02-25 | 131.155 | 3,618,505 | -15,839 | 0.31% | 474,583,459 |
| 2008-02-26 | 2008-02-22 | 126.050 | 3,634,344 | +9,839 | 0.31% | 458,109,283 |
| 2008-02-25 | 2008-02-21 | 125.425 | 3,624,505 | -13,199 | 0.31% | 454,603,610 |
| 2008-02-22 | 2008-02-20 | 123.342 | 3,637,704 | +29,998 | 0.31% | 448,680,040 |
| 2008-02-21 | 2008-02-19 | 125.008 | 3,607,706 | -5,519 | 0.31% | 450,993,284 |
| 2008-02-20 | 2008-02-18 | 126.258 | 3,613,225 | +480 | 0.31% | 456,200,037 |
| 2008-02-19 | 2008-02-15 | 124.592 | 3,612,745 | +20,062 | 0.31% | 450,117,791 |
| 2008-02-18 | 2008-02-14 | 127.092 | 3,592,683 | +6,720 | 0.31% | 456,600,539 |
| 2008-02-15 | 2008-02-13 | 128.238 | 3,585,963 | +240 | 0.31% | 459,855,672 |
| 2008-02-14 | 2008-02-12 | 127.404 | 3,585,723 | -240 | 0.31% | 456,836,593 |
| 2008-02-13 | 2008-02-11 | 126.988 | 3,585,963 | -1,680 | 0.31% | 455,372,920 |
| 2008-02-12 | 2008-02-06 | 131.259 | 3,587,643 | -11,668 | 0.31% | 470,909,505 |
| 2008-02-11 | 2008-02-04 | 134.280 | 3,599,311 | -18,719 | 0.31% | 483,314,674 |
| 2008-02-05 | 2008-02-01 | 130.217 | 3,618,030 | -20,879 | 0.31% | 471,129,032 |
| 2008-02-04 | 2008-01-31 | 128.550 | 3,638,909 | -7,519 | 0.31% | 467,782,580 |
| 2008-02-01 | 2008-01-30 | 128.654 | 3,646,428 | -5,279 | 0.32% | 469,129,011 |
| 2008-01-31 | 2008-01-29 | 126.363 | 3,651,707 | -2,160 | 0.32% | 461,439,125 |
| 2008-01-30 | 2008-01-28 | 124.383 | 3,653,867 | +3,072 | 0.32% | 454,479,975 |
| 2008-01-29 | 2008-01-25 | 128.238 | 3,650,795 | -9,600 | 0.32% | 468,169,579 |
| 2008-01-28 | 2008-01-24 | 125.321 | 3,660,395 | -10,079 | 0.32% | 458,723,798 |
| 2008-01-25 | 2008-01-23 | 126.050 | 3,670,474 | -15,119 | 0.32% | 462,663,472 |
| 2008-01-24 | 2008-01-22 | 120.425 | 3,685,593 | -16,559 | 0.32% | 443,836,382 |
| 2008-01-23 | 2008-01-21 | 125.738 | 3,702,152 | +5,520 | 0.32% | 465,499,486 |
| 2008-01-22 | 2008-01-18 | 126.154 | 3,696,632 | -16,559 | 0.32% | 466,345,781 |
| 2008-01-21 | 2008-01-17 | 125.217 | 3,713,191 | -27,838 | 0.32% | 464,953,421 |
| 2008-01-18 | 2008-01-16 | 121.883 | 3,741,029 | -3,120 | 0.32% | 455,968,275 |
| 2008-01-17 | 2008-01-15 | 126.675 | 3,744,149 | -22,319 | 0.32% | 474,290,459 |
| 2008-01-16 | 2008-01-14 | 127.300 | 3,766,468 | -52,076 | 0.33% | 479,471,920 |
| 2008-01-15 | 2008-01-11 | 122.196 | 3,818,544 | -23,519 | 0.33% | 466,609,419 |
| 2008-01-14 | 2008-01-10 | 121.779 | 3,842,063 | -4,828 | 0.33% | 467,882,372 |
| 2008-01-11 | 2008-01-09 | 121.779 | 3,846,891 | -3,840 | 0.33% | 468,470,321 |
| 2008-01-10 | 2008-01-08 | 120.529 | 3,850,731 | -27,598 | 0.33% | 464,124,218 |
| 2008-01-09 | 2008-01-07 | 119.175 | 3,878,329 | -1,641 | 0.34% | 462,198,320 |
| 2008-01-08 | 2008-01-04 | 116.049 | 3,879,970 | -27,119 | 0.34% | 450,268,172 |
| 2008-01-07 | 2008-01-03 | 111.674 | 3,907,089 | +12,000 | 0.34% | 436,320,662 |
| 2008-01-04 | 2008-01-02 | 112.091 | 3,895,089 | +5,999 | 0.34% | 436,603,635 |
| 2008-01-03 | 2007-12-31 | 110.945 | 3,889,090 | +12,719 | 0.34% | 431,474,656 |
| 2008-01-02 | 2007-12-27 | 112.091 | 3,876,371 | +5,280 | 0.34% | 434,505,519 |
| 2007-12-28 | 2007-12-24 | 113.758 | 3,871,091 | -15,599 | 0.33% | 440,365,928 |
| 2007-12-27 | 2007-12-20 | 111.882 | 3,886,690 | +5,040 | 0.34% | 434,852,403 |
| 2007-12-21 | 2007-12-19 | 111.987 | 3,881,650 | -1,920 | 0.34% | 434,692,881 |
| 2007-12-20 | 2007-12-18 | 112.299 | 3,883,570 | +8,639 | 0.34% | 436,121,592 |
| 2007-12-19 | 2007-12-17 | 110.007 | 3,874,931 | +8,160 | 0.34% | 426,270,798 |
| 2007-12-18 | 2007-12-14 | 112.195 | 3,866,771 | -14,639 | 0.33% | 433,832,263 |
| 2007-12-17 | 2007-12-13 | 110.841 | 3,881,410 | +2,160 | 0.34% | 430,218,259 |
| 2007-12-14 | 2007-12-12 | 111.674 | 3,879,250 | +7,122 | 0.34% | 433,211,767 |
| 2007-12-13 | 2007-12-11 | 113.133 | 3,872,128 | -3,359 | 0.33% | 438,063,653 |
| 2007-12-12 | 2007-12-10 | 112.507 | 3,875,487 | -6,000 | 0.34% | 436,021,325 |
| 2007-12-11 | 2007-12-07 | 110.737 | 3,881,487 | -3,120 | 0.34% | 429,822,445 |
| 2007-12-10 | 2007-12-06 | 113.445 | 3,884,607 | -10,523 | 0.34% | 440,689,455 |
| 2007-12-07 | 2007-12-05 | 112.299 | 3,895,130 | -12,479 | 0.34% | 437,419,770 |
| 2007-12-06 | 2007-12-04 | 111.882 | 3,907,609 | -9,119 | 0.34% | 437,192,872 |
| 2007-12-05 | 2007-12-03 | 109.070 | 3,916,728 | -480 | 0.34% | 427,196,597 |
| 2007-12-04 | 2007-11-30 | 109.903 | 3,917,208 | +22,396 | 0.34% | 430,513,508 |
| 2007-12-03 | 2007-11-29 | 112.560 | 3,894,812 | -30,718 | 0.34% | 438,399,243 |
| 2007-11-30 | 2007-11-28 | 110.351 | 3,925,530 | +38,155 | 0.34% | 433,184,898 |
| 2007-11-29 | 2007-11-27 | 109.404 | 3,887,375 | -5,466 | 0.34% | 425,294,038 |
| 2007-11-28 | 2007-11-26 | 110.035 | 3,892,841 | -33,034 | 0.34% | 428,349,110 |
| 2007-11-27 | 2007-11-23 | 106.984 | 3,925,875 | +9,982 | 0.34% | 420,007,397 |
| 2007-11-26 | 2007-11-22 | 107.195 | 3,915,893 | -1,902 | 0.34% | 419,763,352 |
| 2007-11-23 | 2007-11-21 | 106.143 | 3,917,795 | +25,429 | 0.34% | 415,845,870 |
| 2007-11-22 | 2007-11-20 | 107.931 | 3,892,366 | +6,417 | 0.34% | 420,107,611 |
| 2007-11-21 | 2007-11-19 | 107.616 | 3,885,949 | +24,002 | 0.34% | 418,188,657 |
| 2007-11-20 | 2007-11-16 | 108.878 | 3,861,947 | -4,753 | 0.34% | 420,480,807 |
| 2007-11-19 | 2007-11-15 | 108.983 | 3,866,700 | -8,793 | 0.34% | 421,405,066 |
| 2007-11-16 | 2007-11-14 | 109.194 | 3,875,493 | +2,615 | 0.34% | 423,178,728 |
| 2007-11-15 | 2007-11-13 | 106.984 | 3,872,878 | +15,209 | 0.34% | 414,337,544 |
| 2007-11-14 | 2007-11-12 | 107.826 | 3,857,669 | -11,455 | 0.34% | 415,956,911 |
| 2007-11-13 | 2007-11-09 | 109.088 | 3,869,124 | -38,261 | 0.34% | 422,076,258 |
| 2007-11-12 | 2007-11-08 | 109.194 | 3,907,385 | +13,070 | 0.34% | 426,661,128 |
| 2007-11-09 | 2007-11-07 | 110.877 | 3,894,315 | +12,079 | 0.34% | 431,788,634 |
| 2007-11-08 | 2007-11-06 | 110.456 | 3,882,236 | +475 | 0.34% | 428,815,771 |
| 2007-11-07 | 2007-11-05 | 110.456 | 3,881,761 | -4,040 | 0.34% | 428,763,305 |
| 2007-11-06 | 2007-11-02 | 109.614 | 3,885,801 | +2,376 | 0.34% | 425,939,379 |
| 2007-11-05 | 2007-11-01 | 110.561 | 3,883,425 | -2,207 | 0.34% | 429,355,625 |
| 2007-11-02 | 2007-10-31 | 109.614 | 3,885,632 | +1,901 | 0.34% | 425,920,854 |
| 2007-11-01 | 2007-10-30 | 109.614 | 3,883,731 | +10,219 | 0.34% | 425,712,477 |
| 2007-10-31 | 2007-10-29 | 110.982 | 3,873,512 | -4,960 | 0.34% | 429,889,546 |
| 2007-10-30 | 2007-10-26 | 110.351 | 3,878,472 | -2,994 | 0.34% | 427,992,015 |
| 2007-10-29 | 2007-10-25 | 110.035 | 3,881,466 | -12,328 | 0.34% | 427,097,461 |
| 2007-10-26 | 2007-10-24 | 109.720 | 3,893,794 | -4,278 | 0.34% | 427,225,138 |
| 2007-10-25 | 2007-10-23 | 110.035 | 3,898,072 | -8,793 | 0.34% | 428,924,703 |
| 2007-10-23 | 2007-10-18 | 110.666 | 3,906,865 | -12,358 | 0.34% | 432,358,163 |
| 2007-10-22 | 2007-10-17 | 110.877 | 3,919,223 | -4,991 | 0.34% | 434,550,350 |
| 2007-10-18 | 2007-10-16 | 109.509 | 3,924,214 | +8,591 | 0.34% | 429,737,181 |
| 2007-10-17 | 2007-10-15 | 110.351 | 3,915,623 | +4,467 | 0.34% | 432,091,654 |
| 2007-10-16 | 2007-10-12 | 109.825 | 3,911,156 | +10,172 | 0.34% | 429,541,526 |
| 2007-10-15 | 2007-10-11 | 110.561 | 3,900,984 | -6,892 | 0.34% | 431,296,966 |
| 2007-10-12 | 2007-10-10 | 110.982 | 3,907,876 | -18,774 | 0.34% | 433,703,326 |
| 2007-10-11 | 2007-10-09 | 111.508 | 3,926,650 | -476 | 0.34% | 437,852,240 |
| 2007-10-10 | 2007-10-08 | 110.561 | 3,927,126 | -5,228 | 0.34% | 434,187,254 |
| 2007-10-09 | 2007-10-05 | 111.297 | 3,932,354 | +2,852 | 0.34% | 437,660,944 |
| 2007-10-08 | 2007-10-04 | 110.456 | 3,929,502 | +32,320 | 0.34% | 434,036,579 |
| 2007-10-05 | 2007-10-03 | 110.456 | 3,897,182 | +70,345 | 0.34% | 430,466,645 |
| 2007-10-04 | 2007-10-02 | 112.244 | 3,826,837 | +14,972 | 0.33% | 429,540,286 |
| 2007-10-03 | 2007-09-28 | 113.191 | 3,811,865 | -14,497 | 0.33% | 431,468,705 |
| 2007-10-02 | 2007-09-27 | 113.612 | 3,826,362 | -19,487 | 0.33% | 434,719,707 |
| 2007-09-28 | 2007-09-25 | 112.560 | 3,845,849 | +6,179 | 0.34% | 432,887,978 |
| 2007-09-27 | 2007-09-24 | 112.981 | 3,839,670 | -2,139 | 0.34% | 433,808,143 |
| 2007-09-25 | 2007-09-21 | 112.665 | 3,841,809 | -2,376 | 0.34% | 432,837,379 |
| 2007-09-24 | 2007-09-20 | 113.191 | 3,844,185 | +3,327 | 0.34% | 435,127,037 |
| 2007-09-20 | 2007-09-18 | 112.665 | 3,840,858 | -476 | 0.34% | 432,730,235 |
| 2007-09-19 | 2007-09-17 | 112.875 | 3,841,334 | -7,129 | 0.34% | 433,592,050 |
| 2007-09-18 | 2007-09-14 | 114.348 | 3,848,463 | -12,833 | 0.34% | 440,064,543 |
| 2007-09-17 | 2007-09-13 | 114.138 | 3,861,296 | -1,902 | 0.34% | 440,719,586 |
| 2007-09-14 | 2007-09-12 | 114.453 | 3,863,198 | +5,628 | 0.34% | 442,155,856 |
| 2007-09-13 | 2007-09-11 | 113.191 | 3,857,570 | +2,614 | 0.34% | 436,642,098 |
| 2007-09-12 | 2007-09-10 | 113.401 | 3,854,956 | -2,852 | 0.34% | 437,157,269 |
| 2007-09-11 | 2007-09-07 | 115.821 | 3,857,808 | -22,814 | 0.34% | 446,814,694 |
| 2007-09-10 | 2007-09-06 | 113.612 | 3,880,622 | -6,844 | 0.34% | 440,884,281 |
| 2007-09-07 | 2007-09-05 | 113.086 | 3,887,466 | -7,605 | 0.34% | 439,617,109 |
| 2007-09-06 | 2007-09-04 | 111.403 | 3,895,071 | +12,775 | 0.34% | 433,921,188 |
| 2007-09-05 | 2007-09-03 | 112.928 | 3,882,296 | +1,901 | 0.34% | 438,420,978 |
| 2007-09-04 | 2007-08-31 | 114.203 | 3,880,395 | +28,081 | 0.34% | 443,153,127 |
| 2007-09-03 | 2007-08-30 | 114.734 | 3,852,314 | -3,530 | 0.34% | 441,992,451 |
| 2007-08-31 | 2007-08-29 | 112.291 | 3,855,844 | +1,647 | 0.34% | 432,976,035 |
| 2007-08-30 | 2007-08-28 | 113.459 | 3,854,197 | -24,739 | 0.34% | 437,295,068 |
| 2007-08-29 | 2007-08-27 | 114.734 | 3,878,936 | -5,177 | 0.34% | 445,046,907 |
| 2007-08-28 | 2007-08-24 | 113.459 | 3,884,113 | -16,002 | 0.34% | 440,689,321 |
| 2007-08-27 | 2007-08-23 | 113.566 | 3,900,115 | -17,885 | 0.34% | 442,919,229 |
| 2007-08-24 | 2007-08-22 | 111.547 | 3,918,000 | -7,530 | 0.35% | 437,041,973 |
| 2007-08-23 | 2007-08-21 | 109.635 | 3,925,530 | +5,647 | 0.35% | 430,375,376 |
| 2007-08-22 | 2007-08-20 | 111.229 | 3,919,883 | -14,355 | 0.35% | 436,002,725 |
| 2007-08-21 | 2007-08-17 | 106.767 | 3,934,238 | -9,648 | 0.35% | 420,045,279 |
| 2007-08-20 | 2007-08-16 | 106.979 | 3,943,886 | +15,296 | 0.35% | 421,913,324 |
| 2007-08-17 | 2007-08-15 | 109.210 | 3,928,590 | +1,412 | 0.35% | 429,041,437 |
| 2007-08-16 | 2007-08-14 | 110.804 | 3,927,178 | -7,765 | 0.35% | 435,145,315 |
| 2007-08-15 | 2007-08-13 | 107.829 | 3,934,943 | +6,278 | 0.35% | 424,300,853 |
| 2007-08-14 | 2007-08-10 | 108.148 | 3,928,665 | +3,765 | 0.35% | 424,875,993 |
| 2007-08-10 | 2007-08-08 | 110.379 | 3,924,900 | +14,120 | 0.35% | 433,225,050 |
| 2007-08-09 | 2007-08-07 | 109.954 | 3,910,780 | +2,118 | 0.35% | 430,004,650 |
| 2007-08-08 | 2007-08-06 | 109.635 | 3,908,662 | +2,353 | 0.34% | 428,526,053 |
| 2007-08-07 | 2007-08-03 | 110.910 | 3,906,309 | +11,531 | 0.34% | 433,247,944 |
| 2007-08-06 | 2007-08-02 | 110.804 | 3,894,778 | +6,589 | 0.34% | 431,555,279 |
| 2007-08-03 | 2007-08-01 | 111.229 | 3,888,189 | +23,062 | 0.34% | 432,477,448 |
| 2007-08-02 | 2007-07-31 | 112.503 | 3,865,127 | +4,942 | 0.34% | 434,839,658 |
| 2007-08-01 | 2007-07-30 | 112.503 | 3,860,185 | +6,118 | 0.34% | 434,283,667 |
| 2007-07-31 | 2007-07-27 | 112.397 | 3,854,067 | +4,236 | 0.34% | 433,185,933 |
| 2007-07-30 | 2007-07-26 | 113.991 | 3,849,831 | -1,647 | 0.34% | 438,844,646 |
| 2007-07-27 | 2007-07-25 | 114.734 | 3,851,478 | -11,060 | 0.34% | 441,896,533 |
| 2007-07-26 | 2007-07-24 | 113.672 | 3,862,538 | -2,118 | 0.34% | 439,062,110 |
| 2007-07-25 | 2007-07-23 | 113.035 | 3,864,656 | +1,882 | 0.34% | 436,839,486 |
| 2007-07-24 | 2007-07-20 | 114.416 | 3,862,774 | -470 | 0.34% | 441,961,481 |
| 2007-07-23 | 2007-07-19 | 114.097 | 3,863,244 | -11,767 | 0.34% | 440,784,016 |
| 2007-07-20 | 2007-07-18 | 112.291 | 3,875,011 | +2,118 | 0.34% | 435,128,314 |
| 2007-07-19 | 2007-07-17 | 113.035 | 3,872,893 | -8,942 | 0.34% | 437,770,552 |
| 2007-07-18 | 2007-07-16 | 111.866 | 3,881,835 | +7,577 | 0.34% | 434,245,033 |
| 2007-07-17 | 2007-07-13 | 110.804 | 3,874,258 | +43,771 | 0.34% | 429,281,590 |
| 2007-07-16 | 2007-07-12 | 110.804 | 3,830,487 | +9,601 | 0.34% | 424,431,607 |
| 2007-07-13 | 2007-07-11 | 111.016 | 3,820,886 | +7,296 | 0.34% | 424,179,609 |
| 2007-07-12 | 2007-07-10 | 111.122 | 3,813,590 | +16,002 | 0.34% | 423,774,775 |
| 2007-07-11 | 2007-07-09 | 111.653 | 3,797,588 | +8,001 | 0.34% | 424,013,788 |
| 2007-07-10 | 2007-07-06 | 112.291 | 3,789,587 | +1,883 | 0.33% | 425,535,980 |
| 2007-07-09 | 2007-07-05 | 112.078 | 3,787,704 | +941 | 0.33% | 424,519,759 |
| 2007-07-06 | 2007-07-04 | 110.804 | 3,786,763 | +16,708 | 0.33% | 419,586,832 |
| 2007-07-05 | 2007-07-03 | 111.653 | 3,770,055 | +5,177 | 0.33% | 420,939,634 |
| 2007-07-04 | 2007-06-29 | 111.441 | 3,764,878 | +11,061 | 0.33% | 419,561,677 |
| 2007-07-03 | 2007-06-28 | 112.928 | 3,753,817 | +2,796 | 0.33% | 423,912,066 |
| 2007-06-29 | 2007-06-27 | 113.035 | 3,751,021 | -235 | 0.33% | 423,994,810 |
| 2007-06-28 | 2007-06-26 | 111.972 | 3,751,256 | +1,647 | 0.33% | 420,036,210 |
| 2007-06-27 | 2007-06-25 | 110.591 | 3,749,609 | +23,109 | 0.33% | 414,673,354 |
| 2007-06-26 | 2007-06-22 | 111.972 | 3,726,500 | 0.33% | 417,264,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy