History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 1,745,033 +0 0.07% 114,648,668
2025-10-13 2025-10-09 65.550 1,745,033 +0 0.07% 114,386,913
2025-10-10 2025-10-08 64.900 1,745,033 +0 0.07% 113,252,642
2025-10-09 2025-10-06 64.750 1,745,033 -3,000 0.07% 112,990,887
2025-10-08 2025-10-03 64.850 1,748,033 -1,500 0.07% 113,359,940
2025-10-03 2025-09-30 64.450 1,749,533 +1,000 0.07% 112,757,402
2025-09-30 2025-09-26 64.500 1,748,533 +4,500 0.07% 112,780,378
2025-09-29 2025-09-25 64.600 1,744,033 +500 0.07% 112,664,532
2025-09-26 2025-09-24 64.850 1,743,533 -3,000 0.07% 113,068,115
2025-09-25 2025-09-23 64.900 1,746,533 -2,000 0.07% 113,349,992
2025-09-24 2025-09-22 64.700 1,748,533 -16,000 0.07% 113,130,085
2025-09-23 2025-09-19 65.100 1,764,533 +20,500 0.07% 114,871,098
2025-09-22 2025-09-18 65.500 1,744,033 +500 0.07% 114,234,162
2025-09-19 2025-09-17 65.800 1,743,533 +1,000 0.07% 114,724,471
2025-09-18 2025-09-16 65.700 1,742,533 +2,500 0.07% 114,484,418
2025-09-17 2025-09-15 65.800 1,740,033 -500 0.07% 114,494,171
2025-09-16 2025-09-12 65.800 1,740,533 +5,000 0.07% 114,527,071
2025-09-15 2025-09-11 65.750 1,735,533 -1,000 0.07% 114,111,295
2025-09-12 2025-09-10 65.350 1,736,533 +1,000 0.07% 113,482,432
2025-09-08 2025-09-04 64.250 1,735,533 +2,000 0.07% 111,507,995
2025-09-05 2025-09-03 64.300 1,733,533 +15,500 0.07% 111,466,172
2025-09-04 2025-09-02 65.300 1,718,033 +17,000 0.07% 112,187,555
2025-09-03 2025-09-01 66.636 1,701,033 +3,500 0.07% 113,350,157
2025-09-02 2025-08-29 66.485 1,697,533 +8,280 0.07% 112,859,847
2025-09-01 2025-08-28 66.586 1,689,253 +2,476 0.07% 112,479,907
2025-08-29 2025-08-27 66.636 1,686,777 +9,905 0.07% 112,400,193
2025-08-28 2025-08-26 66.434 1,676,872 +9,409 0.07% 111,401,556
2025-08-27 2025-08-25 66.737 1,667,463 +8,914 0.07% 111,281,537
2025-08-26 2025-08-22 66.535 1,658,549 +25,752 0.07% 110,351,737
2025-08-25 2025-08-21 66.535 1,632,797 +2,476 0.07% 108,638,324
2025-08-22 2025-08-20 66.636 1,630,321 +6,933 0.07% 108,638,187
2025-08-19 2025-08-15 66.737 1,623,388 +35,161 0.06% 108,340,102
2025-08-18 2025-08-14 67.242 1,588,227 +9,410 0.06% 106,795,328
2025-08-15 2025-08-13 67.696 1,578,817 +10,400 0.06% 106,879,897
2025-08-14 2025-08-12 67.595 1,568,417 +1,485 0.06% 106,017,503
2025-08-13 2025-08-11 67.898 1,566,932 +26,247 0.06% 106,391,734
2025-08-11 2025-08-07 67.292 1,540,685 +495 0.06% 103,676,293
2025-08-08 2025-08-06 67.040 1,540,190 +496 0.06% 103,254,225
2025-08-07 2025-08-05 67.646 1,539,694 +15,352 0.06% 104,153,692
2025-08-06 2025-08-04 68.151 1,524,342 -991 0.06% 103,884,712
2025-08-04 2025-07-31 68.807 1,525,333 +20,800 0.06% 104,953,271
2025-08-01 2025-07-30 69.211 1,504,533 -2,915 0.06% 104,129,702
2025-07-31 2025-07-29 68.554 1,507,448 -1,981 0.06% 103,342,167
2025-07-30 2025-07-28 68.403 1,509,429 -8,419 0.06% 103,249,377
2025-07-29 2025-07-25 67.797 1,517,848 +439 0.06% 102,905,776
2025-07-28 2025-07-24 67.999 1,517,409 -9,905 0.06% 103,182,419
2025-07-25 2025-07-23 68.201 1,527,314 -8,914 0.06% 104,164,357
2025-07-24 2025-07-22 68.151 1,536,228 -25,752 0.06% 104,694,749
2025-07-23 2025-07-21 67.242 1,561,980 +991 0.06% 105,030,431
2025-07-22 2025-07-18 66.888 1,560,989 -2,971 0.06% 104,412,183
2025-07-21 2025-07-17 66.535 1,563,960 -2,477 0.06% 104,058,247
2025-07-18 2025-07-16 66.333 1,566,437 +158,473 0.06% 103,906,748
2025-07-17 2025-07-15 66.434 1,407,964 -5,447 0.06% 93,536,883
2025-07-16 2025-07-14 66.182 1,413,411 +15,253 0.06% 93,541,992
2025-07-15 2025-07-11 66.182 1,398,158 +4,457 0.06% 92,532,522
2025-07-14 2025-07-10 66.081 1,393,701 +9,409 0.06% 92,096,837
2025-07-11 2025-07-09 66.232 1,384,292 +4,952 0.06% 91,684,728
2025-07-10 2025-07-08 66.535 1,379,340 +991 0.06% 91,774,536
2025-07-09 2025-07-07 66.636 1,378,349 +990 0.06% 91,847,763
2025-07-04 2025-07-02 66.838 1,377,359 +2,972 0.06% 92,059,920
2025-07-03 2025-06-30 66.737 1,374,387 +1,980 0.05% 91,722,514
2025-07-02 2025-06-27 66.989 1,372,407 +1,486 0.05% 91,936,783
2025-06-30 2025-06-26 67.393 1,370,921 -5,943 0.05% 92,390,890
2025-06-27 2025-06-25 67.393 1,376,864 -18,323 0.06% 92,791,408
2025-06-26 2025-06-24 66.888 1,395,187 -495 0.06% 93,321,939
2025-06-25 2025-06-23 66.434 1,395,682 -5,448 0.06% 92,720,939
2025-06-24 2025-06-20 66.485 1,401,130 +991 0.06% 93,153,604
2025-06-18 2025-06-16 66.737 1,400,139 +990 0.06% 93,441,126
2025-06-17 2025-06-13 66.737 1,399,149 +495 0.06% 93,375,056
2025-06-13 2025-06-11 66.838 1,398,654 +496 0.06% 93,483,235
2025-06-12 2025-06-10 66.888 1,398,158 +6,438 0.06% 93,520,665
2025-06-10 2025-06-06 66.788 1,391,720 +990 0.06% 92,949,523
2025-06-06 2025-06-04 66.636 1,390,730 +12,381 0.06% 92,672,784
2025-06-05 2025-06-03 67.545 1,378,349 -8,914 0.06% 93,100,232
2025-06-03 2025-05-30 67.834 1,387,263 -496 0.06% 94,102,936
2025-06-02 2025-05-29 67.834 1,387,759 +19,515 0.06% 94,136,582
2025-05-30 2025-05-28 67.681 1,368,244 +176,594 0.06% 92,603,616
2025-05-29 2025-05-27 67.986 1,191,650 +7,848 0.05% 81,016,012
2025-05-28 2025-05-26 68.037 1,183,802 +2,944 0.05% 80,542,787
2025-05-27 2025-05-23 68.037 1,180,858 +981 0.05% 80,342,485
2025-05-23 2025-05-21 67.986 1,179,877 -2,845 0.05% 80,215,608
2025-05-22 2025-05-20 67.528 1,182,722 -2,453 0.05% 79,866,540
2025-05-21 2025-05-19 67.171 1,185,175 +981 0.05% 79,609,374
2025-05-20 2025-05-16 67.324 1,184,194 +5,887 0.05% 79,724,534
2025-05-19 2025-05-15 67.222 1,178,307 +14,225 0.05% 79,208,095
2025-05-16 2025-05-14 67.681 1,164,082 -4,905 0.05% 78,785,803
2025-05-15 2025-05-13 67.935 1,168,987 +6,867 0.05% 79,415,660
2025-05-14 2025-05-12 68.292 1,162,120 +3,434 0.05% 79,363,733
2025-05-12 2025-05-08 68.955 1,158,686 -981 0.05% 79,896,890
2025-05-09 2025-05-07 68.547 1,159,667 -5,915 0.05% 79,491,721
2025-05-08 2025-05-06 68.700 1,165,582 -1,177 0.05% 80,075,386
2025-05-06 2025-04-30 67.579 1,166,759 -981 0.05% 78,848,058
2025-05-02 2025-04-29 67.834 1,167,740 -12,264 0.05% 79,211,918
2025-04-30 2025-04-28 67.579 1,180,004 -3,434 0.05% 79,743,138
2025-04-29 2025-04-25 67.171 1,183,438 -2,943 0.05% 79,492,698
2025-04-28 2025-04-24 67.069 1,186,381 -1,962 0.05% 79,569,456
2025-04-25 2025-04-23 66.559 1,188,343 -6,377 0.05% 79,095,414
2025-04-24 2025-04-22 66.203 1,194,720 -2,453 0.05% 79,093,647
2025-04-23 2025-04-17 65.999 1,197,173 -2,943 0.05% 79,011,990
2025-04-22 2025-04-16 65.693 1,200,116 -17,659 0.05% 78,839,245
2025-04-17 2025-04-15 64.674 1,217,775 -1,472 0.05% 78,758,057
2025-04-16 2025-04-14 64.521 1,219,247 -22,565 0.05% 78,666,842
2025-04-15 2025-04-11 63.705 1,241,812 +1,472 0.05% 79,110,145
2025-04-14 2025-04-10 63.909 1,240,340 -491 0.05% 79,269,223
2025-04-11 2025-04-09 62.482 1,240,831 +981 0.05% 77,529,935
2025-04-10 2025-04-08 63.349 1,239,850 -1,962 0.05% 78,542,838
2025-04-09 2025-04-07 65.030 1,241,812 -5,886 0.05% 80,755,636
2025-04-08 2025-04-03 65.183 1,247,698 +490 0.05% 81,329,170
2025-04-07 2025-04-02 64.878 1,247,208 +6,868 0.05% 80,915,851
2025-04-02 2025-03-31 64.623 1,240,340 -3,924 0.05% 80,154,207
2025-04-01 2025-03-28 64.674 1,244,264 +981 0.05% 80,471,199
2025-03-31 2025-03-27 64.470 1,243,283 +10,301 0.05% 80,154,302
2025-03-28 2025-03-26 64.317 1,232,982 -2,943 0.05% 79,301,684
2025-03-27 2025-03-25 64.521 1,235,925 -3,434 0.05% 79,742,921
2025-03-21 2025-03-19 65.285 1,239,359 -2,943 0.05% 80,911,932
2025-03-20 2025-03-18 65.132 1,242,302 -1,472 0.05% 80,914,127
2025-03-18 2025-03-14 64.521 1,243,774 +3,924 0.05% 80,249,345
2025-03-14 2025-03-12 64.980 1,239,850 +5,396 0.05% 80,564,858
2025-03-13 2025-03-11 65.489 1,234,454 -490 0.05% 80,843,360
2025-03-12 2025-03-10 65.234 1,234,944 +2,453 0.05% 80,560,759
2025-03-11 2025-03-07 65.489 1,232,491 +4,414 0.05% 80,714,805
2025-03-10 2025-03-06 68.837 1,228,077 -981 0.05% 84,537,060
2025-03-07 2025-03-05 68.317 1,229,058 +11,827 0.05% 83,966,063
2025-03-06 2025-03-04 67.330 1,217,231 +7,699 0.05% 81,956,550
2025-03-05 2025-03-03 66.915 1,209,532 +3,315 0.05% 80,935,469
2025-03-04 2025-02-28 66.967 1,206,217 -482 0.05% 80,776,313
2025-03-03 2025-02-27 67.071 1,206,699 +22,136 0.05% 80,933,972
2025-02-28 2025-02-26 68.006 1,184,563 -9,624 0.05% 80,557,035
2025-02-27 2025-02-25 67.798 1,194,187 +29,354 0.05% 80,963,358
2025-02-26 2025-02-24 68.993 1,164,833 -12,512 0.05% 80,365,084
2025-02-21 2025-02-19 66.811 1,177,345 +963 0.05% 78,659,354
2025-02-20 2025-02-18 67.019 1,176,382 +7,699 0.05% 78,839,478
2025-02-19 2025-02-17 67.071 1,168,683 -963 0.05% 78,384,218
2025-02-17 2025-02-13 66.551 1,169,646 +482 0.05% 77,841,148
2025-02-14 2025-02-12 66.603 1,169,164 +4,331 0.05% 77,869,811
2025-02-13 2025-02-11 66.187 1,164,833 +5,293 0.05% 77,097,227
2025-02-12 2025-02-10 66.291 1,159,540 +481 0.05% 76,867,379
2025-02-11 2025-02-07 66.239 1,159,059 +962 0.05% 76,775,277
2025-02-10 2025-02-06 66.759 1,158,097 +1,925 0.05% 77,313,214
2025-02-07 2025-02-05 66.447 1,156,172 +3,850 0.05% 76,824,307
2025-02-06 2025-02-04 67.123 1,152,322 +1,925 0.05% 77,346,743
2025-02-04 2025-01-28 67.278 1,150,397 +3,368 0.05% 77,396,830
2025-02-03 2025-01-24 67.278 1,147,029 +20,211 0.05% 77,170,236
2025-01-23 2025-01-21 68.162 1,126,818 +963 0.05% 76,805,668
2025-01-22 2025-01-20 68.525 1,125,855 -1,444 0.05% 77,149,465
2025-01-21 2025-01-17 68.110 1,127,299 -3,850 0.05% 76,779,888
2025-01-20 2025-01-16 67.330 1,131,149 -4,812 0.05% 76,160,621
2025-01-15 2025-01-13 65.928 1,135,961 +1,925 0.05% 74,891,185
2025-01-14 2025-01-10 66.187 1,134,036 -4,812 0.05% 75,058,854
2025-01-13 2025-01-09 65.772 1,138,848 +962 0.05% 74,904,021
2025-01-07 2025-01-03 66.707 1,137,886 +19,730 0.05% 75,904,835
2025-01-06 2025-01-02 66.655 1,118,156 -481 0.05% 74,530,617
2025-01-03 2024-12-31 67.850 1,118,637 -2,888 0.05% 75,899,343
2025-01-02 2024-12-27 67.019 1,121,525 +482 0.05% 75,163,039
2024-12-30 2024-12-24 67.330 1,121,043 -1,925 0.05% 75,480,181
2024-12-27 2024-12-20 66.291 1,122,968 +1,925 0.05% 74,442,974
2024-12-23 2024-12-19 66.291 1,121,043 +3,849 0.05% 74,315,364
2024-12-20 2024-12-18 67.019 1,117,194 +1,925 0.05% 74,872,781
2024-12-19 2024-12-17 66.655 1,115,269 +963 0.05% 74,338,184
2024-12-18 2024-12-16 67.174 1,114,306 -2,310 0.05% 74,852,904
2024-12-17 2024-12-13 66.811 1,116,616 +4,331 0.05% 74,602,001
2024-12-16 2024-12-12 67.642 1,112,285 +481 0.05% 75,237,218
2024-12-13 2024-12-11 67.538 1,111,804 +2,406 0.05% 75,089,160
2024-12-12 2024-12-10 68.265 1,109,398 -1,444 0.05% 75,733,566
2024-12-11 2024-12-09 67.902 1,110,842 -3,368 0.05% 75,428,165
2024-12-10 2024-12-06 67.798 1,114,210 -2,714 0.05% 75,541,086
2024-12-09 2024-12-05 67.746 1,116,924 -8,662 0.05% 75,667,063
2024-12-05 2024-12-03 67.798 1,125,586 +2,887 0.05% 76,312,355
2024-12-04 2024-12-02 66.603 1,122,699 +3,754 0.05% 74,775,103
2024-12-03 2024-11-29 68.511 1,118,945 +1,925 0.05% 76,659,838
2024-12-02 2024-11-28 68.458 1,117,020 +13,159 0.05% 76,469,358
2024-11-29 2024-11-27 68.511 1,103,861 +6,672 0.05% 75,626,421
2024-11-28 2024-11-26 68.249 1,097,189 +5,719 0.05% 74,881,532
2024-11-27 2024-11-25 68.826 1,091,470 +5,719 0.05% 75,121,045
2024-11-26 2024-11-22 69.875 1,085,751 +2,917 0.05% 75,866,569
2024-11-25 2024-11-21 70.294 1,082,834 -1,429 0.04% 76,117,175
2024-11-22 2024-11-20 70.137 1,084,263 -4,766 0.05% 76,046,990
2024-11-21 2024-11-19 69.822 1,089,029 -1,906 0.05% 76,038,490
2024-11-19 2024-11-15 69.140 1,090,935 -4,766 0.05% 75,427,596
2024-11-18 2024-11-14 68.511 1,095,701 +476 0.05% 75,067,373
2024-11-15 2024-11-13 69.245 1,095,225 +477 0.05% 75,839,116
2024-11-14 2024-11-12 69.612 1,094,748 +7,149 0.05% 76,208,088
2024-11-13 2024-11-11 69.560 1,087,599 -66 0.05% 75,653,375
2024-11-08 2024-11-06 69.403 1,087,665 +3,812 0.05% 75,486,794
2024-11-07 2024-11-05 70.347 1,083,853 +477 0.05% 76,245,663
2024-11-06 2024-11-04 70.137 1,083,376 -2,860 0.04% 75,984,778
2024-11-01 2024-10-30 69.717 1,086,236 +3,336 0.05% 75,729,511
2024-10-31 2024-10-29 70.137 1,082,900 +954 0.04% 75,951,393
2024-10-30 2024-10-28 70.347 1,081,946 -954 0.04% 76,111,511
2024-10-28 2024-10-24 70.242 1,082,900 -4,765 0.04% 76,065,008
2024-10-24 2024-10-22 70.294 1,087,665 +1,906 0.05% 76,456,768
2024-10-23 2024-10-21 70.294 1,085,759 +953 0.05% 76,322,787
2024-10-22 2024-10-18 70.294 1,084,806 -10,961 0.05% 76,255,796
2024-10-18 2024-10-16 69.455 1,095,767 +6,196 0.05% 76,106,576
2024-10-17 2024-10-15 69.612 1,089,571 +1,429 0.05% 75,847,704
2024-10-16 2024-10-14 70.242 1,088,142 +953 0.05% 76,433,216
2024-10-15 2024-10-10 69.717 1,087,189 +57,348 0.05% 75,795,952
2024-10-14 2024-10-09 69.455 1,029,841 +3,336 0.04% 71,527,681
2024-10-10 2024-10-08 69.665 1,026,505 +3,336 0.04% 71,511,375
2024-10-09 2024-10-07 71.816 1,023,169 +476 0.04% 73,479,603
2024-10-08 2024-10-04 72.235 1,022,693 +1,906 0.04% 73,874,611
2024-10-07 2024-10-03 72.288 1,020,787 +477 0.04% 73,790,479
2024-10-04 2024-10-02 72.708 1,020,310 +2,383 0.04% 74,184,189
2024-10-03 2024-09-30 72.235 1,017,927 +12,867 0.04% 73,530,337
2024-10-02 2024-09-27 73.652 1,005,060 -1,906 0.04% 74,024,431
2024-09-30 2024-09-26 73.494 1,006,966 +9,531 0.04% 74,006,340
2024-09-27 2024-09-25 74.963 997,435 -1,430 0.04% 74,770,935
2024-09-26 2024-09-24 75.016 998,865 -10,484 0.04% 74,930,532
2024-09-25 2024-09-23 74.753 1,009,349 +9,531 0.04% 75,452,251
2024-09-24 2024-09-20 74.911 999,818 -18,109 0.04% 74,897,124
2024-09-20 2024-09-17 74.491 1,017,927 -16,738 0.04% 75,826,491
2024-09-19 2024-09-16 73.862 1,034,665 -19,539 0.04% 76,421,999
2024-09-17 2024-09-13 73.232 1,054,204 +18,902 0.04% 77,201,557
2024-09-16 2024-09-12 72.917 1,035,302 +1,906 0.04% 75,491,462
2024-09-13 2024-09-11 72.026 1,033,396 -476 0.04% 74,430,904
2024-09-09 2024-09-04 72.550 1,033,872 -477 0.04% 75,007,542
2024-09-05 2024-09-03 71.868 1,034,349 -1,906 0.04% 74,336,763
2024-09-03 2024-08-30 74.004 1,036,255 +1,906 0.04% 76,687,006
2024-09-02 2024-08-29 74.216 1,034,349 +6,017 0.04% 76,764,970
2024-08-29 2024-08-27 74.480 1,028,332 -4,723 0.04% 76,590,591
2024-08-22 2024-08-20 72.839 1,033,055 -472 0.04% 75,247,114
2024-08-21 2024-08-19 72.998 1,033,527 +944 0.04% 75,445,625
2024-08-20 2024-08-16 73.528 1,032,583 +945 0.04% 75,923,319
2024-08-19 2024-08-15 74.216 1,031,638 +11,334 0.04% 76,563,771
2024-08-16 2024-08-14 74.427 1,020,304 +1,889 0.04% 75,938,651
2024-08-15 2024-08-13 74.004 1,018,415 +17,947 0.04% 75,366,774
2024-08-14 2024-08-12 73.051 1,000,468 -26,920 0.04% 73,085,338
2024-08-09 2024-08-07 73.316 1,027,388 -3,778 0.04% 75,323,802
2024-08-07 2024-08-05 72.310 1,031,166 +4,251 0.04% 74,563,666
2024-08-06 2024-08-02 72.575 1,026,915 -945 0.04% 74,528,078
2024-08-05 2024-08-01 73.210 1,027,860 -4,250 0.04% 75,249,586
2024-08-02 2024-07-31 70.987 1,032,110 +16,529 0.04% 73,266,043
2024-08-01 2024-07-30 70.510 1,015,581 -37,782 0.04% 71,608,860
2024-07-31 2024-07-29 70.775 1,053,363 -3,778 0.04% 74,551,680
2024-07-29 2024-07-25 69.822 1,057,141 -4,250 0.04% 73,811,781
2024-07-26 2024-07-24 69.346 1,061,391 -1,889 0.04% 73,602,856
2024-07-25 2024-07-23 69.399 1,063,280 -3,306 0.04% 73,790,135
2024-07-24 2024-07-22 69.610 1,066,586 -945 0.04% 74,245,409
2024-07-23 2024-07-19 68.763 1,067,531 -1,889 0.04% 73,407,024
2024-07-22 2024-07-18 69.346 1,069,420 -944 0.04% 74,159,632
2024-07-16 2024-07-12 69.557 1,070,364 -2,834 0.04% 74,451,736
2024-07-15 2024-07-11 68.287 1,073,198 -5,667 0.04% 73,285,412
2024-07-12 2024-07-10 66.911 1,078,865 +8,028 0.05% 72,187,524
2024-07-10 2024-07-08 66.434 1,070,837 +4,723 0.04% 71,140,197
2024-07-09 2024-07-05 66.858 1,066,114 +945 0.04% 71,277,912
2024-07-08 2024-07-04 67.705 1,065,169 +944 0.04% 72,116,897
2024-07-05 2024-07-03 67.916 1,064,225 -944 0.04% 72,278,326
2024-07-04 2024-07-02 67.440 1,065,169 -7,557 0.04% 71,834,970
2024-07-03 2024-06-28 66.805 1,072,726 -1,417 0.04% 71,663,189
2024-07-02 2024-06-27 65.799 1,074,143 +945 0.05% 70,677,504
2024-06-28 2024-06-26 66.964 1,073,198 -56,673 0.04% 71,865,152
2024-06-27 2024-06-25 65.481 1,129,871 -13,223 0.05% 73,985,486
2024-06-26 2024-06-24 67.016 1,143,094 -3,306 0.05% 76,606,147
2024-06-25 2024-06-21 67.069 1,146,400 +22,669 0.05% 76,888,389
2024-06-24 2024-06-20 68.605 1,123,731 +944 0.05% 77,093,069
2024-06-21 2024-06-19 69.028 1,122,787 -944 0.05% 77,503,789
2024-06-19 2024-06-17 67.652 1,123,731 -15,113 0.05% 76,022,332
2024-06-18 2024-06-14 69.240 1,138,844 +18,891 0.05% 78,853,314
2024-06-17 2024-06-13 70.140 1,119,953 -2,361 0.05% 78,553,157
2024-06-14 2024-06-12 68.763 1,122,314 -473 0.05% 77,174,087
2024-06-12 2024-06-07 69.452 1,122,787 -7,556 0.05% 77,979,273
2024-06-07 2024-06-05 67.652 1,130,343 -22,197 0.05% 76,469,645
2024-06-06 2024-06-04 68.234 1,152,540 -1,889 0.05% 78,642,425
2024-06-05 2024-06-03 66.752 1,154,429 -11,854 0.05% 77,060,227
2024-06-04 2024-05-31 65.481 1,166,283 -33,059 0.05% 76,369,793
2024-06-03 2024-05-30 67.320 1,199,342 +7,556 0.05% 80,739,310
2024-05-31 2024-05-29 69.138 1,191,786 +34,838 0.05% 82,397,316
2024-05-28 2024-05-24 69.672 1,156,948 +935 0.05% 80,607,326
2024-05-24 2024-05-22 71.116 1,156,013 -2,806 0.05% 82,211,130
2024-05-22 2024-05-20 71.170 1,158,819 -935 0.05% 82,472,645
2024-05-20 2024-05-16 71.383 1,159,754 +468 0.05% 82,787,240
2024-05-17 2024-05-14 70.581 1,159,286 -468 0.05% 81,824,014
2024-05-16 2024-05-13 70.474 1,159,754 -1,870 0.05% 81,733,021
2024-05-14 2024-05-10 70.047 1,161,624 -10,286 0.05% 81,367,905
2024-05-10 2024-05-08 68.175 1,171,910 -467 0.05% 79,895,203
2024-05-09 2024-05-07 68.122 1,172,377 -2,338 0.05% 79,864,353
2024-05-07 2024-05-03 66.892 1,174,715 -11,221 0.05% 78,578,925
2024-05-06 2024-05-02 66.785 1,185,936 +467 0.05% 79,202,693
2024-05-02 2024-04-29 66.892 1,185,469 -54 0.05% 79,298,281
2024-04-29 2024-04-25 66.999 1,185,523 -5,143 0.05% 79,428,674
2024-04-26 2024-04-24 66.464 1,190,666 -1,870 0.05% 79,136,592
2024-04-25 2024-04-23 65.769 1,192,536 -935 0.05% 78,431,924
2024-04-24 2024-04-22 65.288 1,193,471 -468 0.05% 77,919,076
2024-04-23 2024-04-19 63.844 1,193,939 +2,338 0.05% 76,225,929
2024-04-22 2024-04-18 64.165 1,191,601 +2,338 0.05% 76,458,956
2024-04-18 2024-04-16 64.967 1,189,263 -935 0.05% 77,262,800
2024-04-17 2024-04-15 65.662 1,190,198 +3,272 0.05% 78,150,875
2024-04-16 2024-04-12 65.769 1,186,926 +1,871 0.05% 78,062,960
2024-04-12 2024-04-10 67.640 1,185,055 -5,143 0.05% 80,157,708
2024-04-11 2024-04-09 66.357 1,190,198 -23,378 0.05% 78,978,205
2024-04-10 2024-04-08 65.822 1,213,576 +3,273 0.05% 79,880,595
2024-04-09 2024-04-05 65.929 1,210,303 +6,546 0.05% 79,794,590
2024-03-26 2024-03-22 67.106 1,203,757 -14,027 0.05% 80,779,063
2024-03-22 2024-03-20 66.945 1,217,784 +15,429 0.05% 81,525,008
2024-03-21 2024-03-19 67.587 1,202,355 +3,273 0.05% 81,263,598
2024-03-19 2024-03-15 68.389 1,199,082 +468 0.05% 82,004,123
2024-03-18 2024-03-14 68.389 1,198,614 +467 0.05% 81,972,117
2024-03-14 2024-03-12 69.565 1,198,147 +468 0.05% 83,349,627
2024-03-13 2024-03-11 68.015 1,197,679 +935 0.05% 81,459,887
2024-03-12 2024-03-08 68.122 1,196,744 +2,338 0.05% 81,524,275
2024-03-11 2024-03-07 71.098 1,194,406 +22,909 0.05% 84,919,600
2024-03-08 2024-03-06 71.479 1,171,497 +21,725 0.05% 83,737,592
2024-03-07 2024-03-05 70.281 1,149,772 +6,424 0.05% 80,806,611
2024-03-06 2024-03-04 71.207 1,143,348 -918 0.05% 81,414,072
2024-03-04 2024-02-29 71.098 1,144,266 +459 0.05% 81,354,758
2024-02-29 2024-02-27 72.623 1,143,807 -1,835 0.05% 83,066,967
2024-02-28 2024-02-26 69.572 1,145,642 +917 0.05% 79,704,947
2024-02-23 2024-02-21 70.498 1,144,725 -459 0.05% 80,701,368
2024-02-20 2024-02-16 69.954 1,145,184 -458 0.05% 80,109,819
2024-02-16 2024-02-14 70.226 1,145,642 +917 0.05% 80,453,936
2024-02-15 2024-02-09 70.444 1,144,725 -459 0.05% 80,639,002
2024-02-14 2024-02-07 72.078 1,145,184 -917 0.05% 82,543,061
2024-02-08 2024-02-06 73.386 1,146,101 -8,719 0.05% 84,107,735
2024-02-07 2024-02-05 69.954 1,154,820 -7,342 0.05% 80,783,892
2024-02-06 2024-02-02 70.063 1,162,162 -7,342 0.05% 81,424,123
2024-02-05 2024-02-01 68.701 1,169,504 -2,294 0.05% 80,345,628
2024-02-02 2024-01-31 67.720 1,171,798 -13,308 0.05% 79,354,093
2024-02-01 2024-01-30 67.012 1,185,106 +4,130 0.05% 79,415,955
2024-01-30 2024-01-26 66.957 1,180,976 -459 0.05% 79,074,856
2024-01-29 2024-01-25 67.502 1,181,435 -1,835 0.05% 79,749,247
2024-01-26 2024-01-24 66.358 1,183,270 +1,835 0.05% 78,519,332
2024-01-24 2024-01-22 65.323 1,181,435 +918 0.05% 77,174,614
2024-01-23 2024-01-19 66.140 1,180,517 +459 0.05% 78,079,385
2024-01-22 2024-01-18 66.903 1,180,058 +459 0.05% 78,949,098
2024-01-19 2024-01-17 66.031 1,179,599 +12,848 0.05% 77,890,137
2024-01-17 2024-01-15 68.864 1,166,751 +36,710 0.05% 80,347,193
2024-01-12 2024-01-10 68.428 1,130,041 +459 0.05% 77,326,667
2024-01-10 2024-01-08 68.810 1,129,582 +2,295 0.05% 77,726,044
2024-01-09 2024-01-05 69.572 1,127,287 +458 0.05% 78,427,947
2024-01-04 2024-01-02 69.627 1,126,829 +459 0.05% 78,457,474
2024-01-03 2023-12-29 70.226 1,126,370 -25,238 0.05% 79,100,539
2024-01-02 2023-12-28 70.226 1,151,608 -1,376 0.05% 80,872,905
2023-12-29 2023-12-27 69.736 1,152,984 -1,836 0.05% 80,404,194
2023-12-28 2023-12-22 68.973 1,154,820 -1,377 0.05% 79,651,408
2023-12-21 2023-12-19 68.973 1,156,197 -1,835 0.05% 79,746,383
2023-12-18 2023-12-14 69.136 1,158,032 -989 0.05% 80,062,221
2023-12-14 2023-12-12 66.957 1,159,021 -3,671 0.05% 77,604,810
2023-12-13 2023-12-11 66.249 1,162,692 -9,178 0.05% 77,027,129
2023-12-12 2023-12-08 66.685 1,171,870 -3,671 0.05% 78,145,920
2023-12-11 2023-12-07 66.194 1,175,541 -459 0.05% 77,814,317
2023-12-08 2023-12-06 64.832 1,176,000 -1,376 0.05% 76,242,958
2023-12-07 2023-12-05 64.288 1,177,376 +458 0.05% 75,690,720
2023-12-06 2023-12-04 64.506 1,176,918 -35,792 0.05% 75,917,756
2023-12-05 2023-12-01 65.254 1,212,710 +1,836 0.05% 79,134,033
2023-12-04 2023-11-30 66.906 1,210,874 +12,875 0.05% 81,014,588
2023-12-01 2023-11-29 66.520 1,197,999 -454 0.05% 79,691,387
2023-11-30 2023-11-28 66.355 1,198,453 +26,332 0.05% 79,523,603
2023-11-29 2023-11-27 66.851 1,172,121 +24,061 0.05% 78,357,239
2023-11-27 2023-11-23 67.677 1,148,060 -454 0.05% 77,697,038
2023-11-22 2023-11-20 66.906 1,148,514 +8,172 0.05% 76,842,337
2023-11-21 2023-11-17 65.584 1,140,342 -635 0.05% 74,788,509
2023-11-17 2023-11-15 66.190 1,140,977 +23,154 0.05% 75,521,282
2023-11-14 2023-11-10 63.437 1,117,823 +908 0.05% 70,910,984
2023-11-10 2023-11-08 63.877 1,116,915 +454 0.05% 71,345,421
2023-11-08 2023-11-06 65.584 1,116,461 -454 0.05% 73,222,291
2023-11-06 2023-11-02 64.318 1,116,915 -908 0.05% 71,837,459
2023-11-03 2023-11-01 63.382 1,117,823 +908 0.05% 70,849,430
2023-10-30 2023-10-26 62.335 1,116,915 -4,540 0.05% 69,623,290
2023-10-27 2023-10-25 61.950 1,121,455 +454 0.05% 69,474,010
2023-10-25 2023-10-20 62.170 1,121,001 +7,263 0.05% 69,692,804
2023-10-20 2023-10-18 64.097 1,113,738 -10,283 0.05% 71,387,802
2023-10-18 2023-10-16 63.327 1,124,021 -454 0.05% 71,180,373
2023-10-16 2023-10-12 64.318 1,124,475 -1,816 0.05% 72,323,701
2023-10-12 2023-10-10 62.335 1,126,291 -454 0.05% 70,207,747
2023-10-10 2023-10-06 63.106 1,126,745 -4,540 0.05% 71,104,691
2023-10-09 2023-10-05 62.170 1,131,285 -454 0.05% 70,332,161
2023-10-06 2023-10-04 61.399 1,131,739 +8,172 0.05% 69,487,893
2023-09-29 2023-09-27 64.318 1,123,567 -908 0.05% 72,265,300
2023-09-28 2023-09-26 63.932 1,124,475 +2,724 0.05% 71,890,254
2023-09-27 2023-09-25 64.373 1,121,751 +1,816 0.05% 72,210,270
2023-09-25 2023-09-21 64.263 1,119,935 +454 0.05% 71,970,027
2023-09-22 2023-09-20 65.089 1,119,481 -1,816 0.05% 72,865,542
2023-09-20 2023-09-18 64.593 1,121,297 +1,816 0.05% 72,428,029
2023-09-19 2023-09-15 65.419 1,119,481 -1,362 0.05% 73,235,417
2023-09-18 2023-09-14 65.089 1,120,843 +1,362 0.05% 72,954,192
2023-09-14 2023-09-12 65.144 1,119,481 +454 0.05% 72,927,187
2023-09-12 2023-09-07 65.199 1,119,027 -908 0.05% 72,959,233
2023-09-11 2023-09-06 65.419 1,119,935 +454 0.05% 73,265,118
2023-09-06 2023-09-04 66.575 1,119,481 -9,080 0.05% 74,529,983
2023-09-04 2023-08-30 67.988 1,128,561 +11,560 0.05% 76,728,384
2023-08-30 2023-08-28 66.430 1,117,001 -1,797 0.05% 74,202,356
2023-08-29 2023-08-25 65.540 1,118,798 +449 0.05% 73,325,795
2023-08-28 2023-08-24 65.707 1,118,349 -1,348 0.05% 73,483,030
2023-08-25 2023-08-23 65.039 1,119,697 +899 0.05% 72,824,051
2023-08-24 2023-08-22 65.206 1,118,798 +899 0.05% 72,952,319
2023-08-23 2023-08-21 65.150 1,117,899 -1,348 0.05% 72,831,503
2023-08-22 2023-08-18 65.429 1,119,247 +898 0.05% 73,230,680
2023-08-16 2023-08-14 68.210 1,118,349 +899 0.05% 76,282,977
2023-08-15 2023-08-11 69.490 1,117,450 -53,921 0.05% 77,651,589
2023-08-14 2023-08-10 69.267 1,171,371 -3,146 0.05% 81,137,874
2023-08-11 2023-08-09 68.989 1,174,517 +53,922 0.05% 81,029,060
2023-08-10 2023-08-08 69.156 1,120,595 -2,696 0.05% 77,496,059
2023-08-09 2023-08-07 69.824 1,123,291 +1,797 0.05% 78,432,456
2023-08-08 2023-08-04 68.989 1,121,494 +899 0.05% 77,371,042
2023-08-07 2023-08-03 69.657 1,120,595 -8,987 0.05% 78,057,173
2023-08-04 2023-08-02 69.379 1,129,582 -1,798 0.05% 78,368,949
2023-08-02 2023-07-31 70.603 1,131,380 +19,166 0.05% 79,878,505
2023-08-01 2023-07-28 70.658 1,112,214 +449 0.05% 78,587,213
2023-07-28 2023-07-26 69.657 1,111,765 -449 0.05% 77,442,102
2023-07-27 2023-07-25 68.433 1,112,214 -41 0.05% 76,112,025
2023-07-25 2023-07-21 68.822 1,112,255 -4,943 0.05% 76,548,004
2023-07-24 2023-07-20 68.210 1,117,198 +1,797 0.05% 76,204,467
2023-07-21 2023-07-19 67.710 1,115,401 -2,696 0.05% 75,523,379
2023-07-20 2023-07-18 67.765 1,118,097 -1,797 0.05% 75,768,132
2023-07-18 2023-07-13 67.877 1,119,894 -4,494 0.05% 76,014,520
2023-07-14 2023-07-12 66.486 1,124,388 +450 0.05% 74,755,631
2023-07-13 2023-07-11 66.152 1,123,938 +8,537 0.05% 74,350,521
2023-07-12 2023-07-10 65.429 1,115,401 +899 0.05% 72,979,042
2023-07-10 2023-07-06 66.597 1,114,502 +1,797 0.05% 74,222,369
2023-07-06 2023-07-04 67.988 1,112,705 +1,798 0.05% 75,650,369
2023-07-05 2023-07-03 68.155 1,110,907 -8,089 0.05% 75,713,548
2023-07-04 2023-06-30 67.765 1,118,996 -1,348 0.05% 75,829,053
2023-06-29 2023-06-27 67.209 1,120,344 +2,247 0.05% 75,297,080
2023-06-28 2023-06-26 66.875 1,118,097 -449 0.05% 74,772,819
2023-06-27 2023-06-23 68.489 1,118,546 -1,798 0.05% 76,607,574
2023-06-26 2023-06-21 68.934 1,120,344 -1,797 0.05% 77,229,373
2023-06-23 2023-06-20 68.767 1,122,141 -30,556 0.05% 77,165,950
2023-06-21 2023-06-19 63.759 1,152,697 -1,348 0.05% 73,495,304
2023-06-20 2023-06-16 63.759 1,154,045 +899 0.05% 73,581,251
2023-06-19 2023-06-15 62.647 1,153,146 +899 0.05% 72,240,791
2023-06-16 2023-06-14 62.925 1,152,247 +2,247 0.05% 72,505,007
2023-06-15 2023-06-13 63.593 1,150,000 +449 0.05% 73,131,398
2023-06-14 2023-06-12 63.314 1,149,551 -1,797 0.05% 72,783,060
2023-06-13 2023-06-09 63.370 1,151,348 +449 0.05% 72,960,893
2023-06-12 2023-06-08 63.147 1,150,899 +449 0.05% 72,676,312
2023-06-09 2023-06-07 63.314 1,150,450 +1,348 0.05% 72,839,980
2023-06-07 2023-06-05 63.648 1,149,102 -3,145 0.05% 73,138,224
2023-06-06 2023-06-02 62.702 1,152,247 +4,943 0.05% 72,248,579
2023-06-02 2023-05-31 64.195 1,147,304 +11,426 0.05% 73,651,360
2023-06-01 2023-05-30 64.702 1,135,878 +1,333 0.05% 73,493,029
2023-05-31 2023-05-29 64.533 1,134,545 -3,999 0.05% 73,215,286
2023-05-30 2023-05-25 64.983 1,138,544 +4,443 0.05% 73,985,808
2023-05-29 2023-05-24 65.039 1,134,101 +1,777 0.05% 73,760,896
2023-05-25 2023-05-23 64.420 1,132,324 +11,998 0.05% 72,944,544
2023-05-24 2023-05-22 66.277 1,120,326 +1,777 0.05% 74,251,687
2023-05-23 2023-05-19 66.333 1,118,549 +889 0.05% 74,196,845
2023-05-22 2023-05-18 66.502 1,117,660 +1,777 0.05% 74,326,520
2023-05-18 2023-05-16 68.415 1,115,883 -888 0.05% 76,342,935
2023-05-17 2023-05-15 68.584 1,116,771 +888 0.05% 76,592,183
2023-05-16 2023-05-12 67.796 1,115,883 -888 0.05% 75,652,333
2023-05-15 2023-05-11 69.202 1,116,771 -5,333 0.05% 77,283,335
2023-05-12 2023-05-10 67.908 1,122,104 -888 0.05% 76,200,356
2023-05-11 2023-05-09 68.302 1,122,992 -932 0.05% 76,702,932
2023-05-10 2023-05-08 68.302 1,123,924 -1,777 0.05% 76,766,590
2023-05-09 2023-05-05 66.783 1,125,701 +3,555 0.05% 75,177,934
2023-05-02 2023-04-27 65.433 1,122,146 +7,109 0.05% 73,425,295
2023-04-28 2023-04-26 65.208 1,115,037 +889 0.05% 72,709,194
2023-04-26 2023-04-24 65.264 1,114,148 -889 0.05% 72,713,909
2023-04-25 2023-04-21 64.870 1,115,037 -444 0.05% 72,332,788
2023-04-24 2023-04-20 64.645 1,115,481 -444 0.05% 72,110,552
2023-04-21 2023-04-19 64.814 1,115,925 +2,221 0.05% 72,327,608
2023-04-19 2023-04-17 65.208 1,113,704 -888 0.05% 72,622,272
2023-04-18 2023-04-14 65.152 1,114,592 -1,333 0.05% 72,617,467
2023-04-17 2023-04-13 65.039 1,115,925 -4,888 0.05% 72,578,746
2023-04-06 2023-04-03 63.801 1,120,813 +1,777 0.05% 71,509,350
2023-04-04 2023-03-31 63.801 1,119,036 -8,887 0.05% 71,395,975
2023-04-03 2023-03-30 63.914 1,127,923 +889 0.05% 72,089,896
2023-03-31 2023-03-29 63.745 1,127,034 -1,777 0.05% 71,842,849
2023-03-29 2023-03-27 63.014 1,128,811 -47,990 0.05% 71,130,502
2023-03-28 2023-03-24 63.464 1,176,801 -889 0.05% 74,684,202
2023-03-27 2023-03-23 64.139 1,177,690 -888 0.05% 75,535,734
2023-03-22 2023-03-20 64.420 1,178,578 -1,778 0.05% 75,924,237
2023-03-21 2023-03-17 64.589 1,180,356 -2,079 0.05% 76,238,004
2023-03-15 2023-03-13 62.957 1,182,435 +10,664 0.05% 74,443,019
2023-03-14 2023-03-10 62.620 1,171,771 +1,333 0.05% 73,376,083
2023-03-13 2023-03-09 66.205 1,170,438 +42,657 0.05% 77,488,615
2023-03-10 2023-03-08 66.377 1,127,781 +29,782 0.05% 74,858,956
2023-03-09 2023-03-07 67.009 1,097,999 -1,305 0.05% 73,576,225
2023-03-08 2023-03-06 66.550 1,099,304 -1,305 0.05% 73,158,261
2023-03-07 2023-03-03 65.285 1,100,609 +870 0.05% 71,853,578
2023-03-06 2023-03-02 65.113 1,099,739 -11,311 0.05% 71,607,175
2023-03-03 2023-03-01 64.883 1,111,050 -4,350 0.05% 72,088,261
2023-03-02 2023-02-28 63.849 1,115,400 +2,175 0.05% 71,216,677
2023-03-01 2023-02-27 64.021 1,113,225 -1,305 0.05% 71,269,736
2023-02-27 2023-02-23 64.538 1,114,530 +435 0.05% 71,929,746
2023-02-24 2023-02-22 64.940 1,114,095 +435 0.05% 72,349,857
2023-02-23 2023-02-21 65.515 1,113,660 -59,596 0.05% 72,961,622
2023-02-22 2023-02-20 64.768 1,173,256 +1,740 0.05% 75,989,521
2023-02-21 2023-02-17 64.596 1,171,516 +10,440 0.05% 75,674,845
2023-02-20 2023-02-16 65.170 1,161,076 -3,915 0.05% 75,667,731
2023-02-17 2023-02-15 65.630 1,164,991 +9,135 0.05% 76,458,484
2023-02-16 2023-02-14 66.320 1,155,856 -6,090 0.05% 76,656,069
2023-02-15 2023-02-13 65.860 1,161,946 +1,409 0.05% 76,525,745
2023-02-14 2023-02-10 66.147 1,160,537 +435 0.05% 76,766,426
2023-02-13 2023-02-09 66.377 1,160,102 +3,480 0.05% 77,004,333
2023-02-10 2023-02-08 66.435 1,156,622 -4,350 0.05% 76,839,811
2023-02-09 2023-02-07 66.205 1,160,972 +1,305 0.05% 76,861,920
2023-02-07 2023-02-03 66.894 1,159,667 +1,740 0.05% 77,575,268
2023-02-03 2023-02-01 66.665 1,157,927 +1,740 0.05% 77,192,690
2023-02-02 2023-01-31 66.894 1,156,187 +1,741 0.05% 77,342,475
2023-02-01 2023-01-30 67.814 1,154,446 +62,206 0.05% 78,287,538
2023-01-31 2023-01-27 66.492 1,092,240 -2,175 0.05% 72,625,384
2023-01-30 2023-01-26 66.320 1,094,415 -23,925 0.05% 72,581,318
2023-01-27 2023-01-20 66.665 1,118,340 -435 0.05% 74,553,640
2023-01-26 2023-01-19 66.262 1,118,775 -2,175 0.05% 74,132,572
2023-01-20 2023-01-18 66.090 1,120,950 +2,175 0.05% 74,083,431
2023-01-19 2023-01-17 65.803 1,118,775 -435 0.05% 73,618,209
2023-01-16 2023-01-12 66.205 1,119,210 +435 0.05% 74,097,075
2023-01-12 2023-01-10 66.205 1,118,775 -24,796 0.05% 74,068,276
2023-01-11 2023-01-09 65.745 1,143,571 +870 0.05% 75,184,127
2023-01-10 2023-01-06 65.803 1,142,701 -435 0.05% 75,192,600
2023-01-09 2023-01-05 66.262 1,143,136 -435 0.05% 75,746,787
2023-01-06 2023-01-04 65.803 1,143,571 -3,915 0.05% 75,249,848
2023-01-05 2023-01-03 65.458 1,147,486 -870 0.05% 75,111,792
2023-01-04 2022-12-30 65.458 1,148,356 +2,175 0.05% 75,168,741
2023-01-03 2022-12-29 64.768 1,146,181 -870 0.05% 74,235,925
2022-12-30 2022-12-28 65.170 1,147,051 -1,305 0.05% 74,753,716
2022-12-29 2022-12-23 63.849 1,148,356 +1,740 0.05% 73,320,870
2022-12-28 2022-12-22 64.481 1,146,616 -3,480 0.05% 73,934,623
2022-12-23 2022-12-21 63.619 1,150,096 +4,350 0.05% 73,167,585
2022-12-21 2022-12-19 64.251 1,145,746 -1,740 0.05% 73,615,143
2022-12-20 2022-12-16 62.699 1,147,486 +4,350 0.05% 71,946,414
2022-12-19 2022-12-15 64.538 1,143,136 -8,700 0.05% 73,775,925
2022-12-16 2022-12-14 65.745 1,151,836 +435 0.05% 75,727,510
2022-12-15 2022-12-13 65.400 1,151,401 -1,740 0.05% 75,301,889
2022-12-14 2022-12-12 65.343 1,153,141 +8,700 0.05% 75,349,415
2022-12-12 2022-12-08 63.331 1,144,441 +435 0.05% 72,478,969
2022-12-09 2022-12-07 63.734 1,144,006 -435 0.05% 72,911,638
2022-12-08 2022-12-06 64.308 1,144,441 -45,677 0.05% 73,597,066
2022-12-07 2022-12-05 63.791 1,190,118 +3,480 0.05% 75,918,918
2022-12-06 2022-12-02 62.987 1,186,638 +11,311 0.05% 74,742,189
2022-12-05 2022-12-01 66.822 1,175,327 -1,740 0.05% 78,537,699
2022-12-02 2022-11-30 65.776 1,177,067 +12,896 0.05% 77,422,864
2022-12-01 2022-11-29 65.660 1,164,171 +45,176 0.05% 76,439,325
2022-11-25 2022-11-23 65.776 1,118,995 +431 0.05% 73,603,115
2022-11-15 2022-11-11 64.904 1,118,564 -6,024 0.05% 72,599,835
2022-11-10 2022-11-08 64.614 1,124,588 -860 0.05% 72,664,093
2022-11-09 2022-11-07 63.626 1,125,448 -2,152 0.05% 71,607,939
2022-11-08 2022-11-04 63.103 1,127,600 -860 0.05% 71,155,179
2022-11-07 2022-11-03 61.941 1,128,460 +3,442 0.05% 69,898,040
2022-11-04 2022-11-02 64.556 1,125,018 -3,442 0.05% 72,626,506
2022-11-03 2022-11-01 62.464 1,128,460 +860 0.05% 70,488,173
2022-11-01 2022-10-28 62.057 1,127,600 +1,291 0.05% 69,975,811
2022-10-31 2022-10-27 61.476 1,126,309 +430 0.05% 69,241,241
2022-10-28 2022-10-26 61.651 1,125,879 -1,721 0.05% 69,411,068
2022-10-27 2022-10-25 60.256 1,127,600 -86 0.05% 67,944,678
2022-10-26 2022-10-24 61.011 1,127,686 -3,872 0.05% 68,801,691
2022-10-25 2022-10-21 60.198 1,131,558 +7,314 0.05% 68,117,421
2022-10-24 2022-10-20 61.941 1,124,244 +1,721 0.05% 69,636,896
2022-10-21 2022-10-19 62.987 1,122,523 -2,581 0.05% 70,704,353
2022-10-20 2022-10-18 62.174 1,125,104 +430 0.05% 69,951,667
2022-10-18 2022-10-14 62.987 1,124,674 +2,151 0.05% 70,839,838
2022-10-17 2022-10-13 63.917 1,122,523 -6,884 0.05% 71,747,960
2022-10-14 2022-10-12 63.800 1,129,407 +6,454 0.05% 72,056,711
2022-10-13 2022-10-11 66.531 1,122,953 -3,442 0.05% 74,711,712
2022-10-12 2022-10-10 66.067 1,126,395 +3,872 0.05% 74,417,110
2022-10-10 2022-10-06 68.739 1,122,523 -430 0.05% 77,161,669
2022-10-07 2022-10-05 69.321 1,122,953 -860 0.05% 77,843,731
2022-10-06 2022-10-03 68.391 1,123,813 +14,628 0.05% 76,858,541
2022-10-05 2022-09-30 68.972 1,109,185 -3,012 0.05% 76,502,624
2022-10-03 2022-09-29 68.623 1,112,197 +9,466 0.05% 76,322,615
2022-09-30 2022-09-28 67.868 1,102,731 +8,174 0.05% 74,840,046
2022-09-29 2022-09-27 71.587 1,094,557 -860 0.05% 78,355,721
2022-09-27 2022-09-23 74.492 1,095,417 +1,721 0.05% 81,599,806
2022-09-21 2022-09-19 76.468 1,093,696 -861 0.05% 83,632,318
2022-09-20 2022-09-16 76.468 1,094,557 +431 0.05% 83,698,157
2022-09-16 2022-09-14 75.538 1,094,126 +3,011 0.05% 82,647,993
2022-09-14 2022-09-09 76.235 1,091,115 +1,291 0.05% 83,181,354
2022-09-09 2022-09-07 76.177 1,089,824 -860 0.05% 83,019,609
2022-09-06 2022-09-02 76.642 1,090,684 -49,049 0.05% 83,592,124
2022-09-05 2022-09-01 76.874 1,139,733 -860 0.05% 87,616,236
2022-09-02 2022-08-31 79.415 1,140,593 +430 0.05% 90,579,799
2022-09-01 2022-08-30 79.121 1,140,163 +68,153 0.05% 90,211,287
2022-08-30 2022-08-26 79.884 1,072,010 -1,279 0.05% 85,636,307
2022-08-29 2022-08-25 79.767 1,073,289 +853 0.05% 85,612,577
2022-08-26 2022-08-24 79.825 1,072,436 -897 0.05% 85,607,437
2022-08-25 2022-08-23 80.001 1,073,333 +426 0.05% 85,867,899
2022-08-24 2022-08-22 81.233 1,072,907 -852 0.05% 87,155,307
2022-08-23 2022-08-19 81.350 1,073,759 +426 0.05% 87,350,473
2022-08-22 2022-08-18 81.526 1,073,333 -70,756 0.05% 87,504,677
2022-08-19 2022-08-17 80.353 1,144,089 -5,115 0.05% 91,931,080
2022-08-18 2022-08-16 79.239 1,149,204 -853 0.05% 91,061,429
2022-08-17 2022-08-15 79.356 1,150,057 +426 0.05% 91,263,926
2022-08-16 2022-08-12 79.063 1,149,631 -9,377 0.05% 90,892,980
2022-08-15 2022-08-11 78.359 1,159,008 +853 0.05% 90,818,615
2022-08-10 2022-08-08 77.362 1,158,155 -427 0.05% 89,597,000
2022-08-09 2022-08-05 76.951 1,158,582 +853 0.05% 89,154,362
2022-08-08 2022-08-04 76.951 1,157,729 -426 0.05% 89,088,723
2022-08-05 2022-08-03 76.658 1,158,155 +426 0.05% 88,781,864
2022-08-04 2022-08-02 77.127 1,157,729 +426 0.05% 89,292,432
2022-08-03 2022-08-01 77.303 1,157,303 -852 0.05% 89,463,209
2022-08-02 2022-07-29 78.007 1,158,155 -2,558 0.05% 90,344,207
2022-08-01 2022-07-28 77.479 1,160,713 -6,394 0.05% 89,931,047
2022-07-29 2022-07-27 77.596 1,167,107 -426 0.05% 90,563,355
2022-07-28 2022-07-26 76.893 1,167,533 +4,263 0.05% 89,774,675
2022-07-26 2022-07-22 77.069 1,163,270 +426 0.05% 89,651,566
2022-07-25 2022-07-21 77.245 1,162,844 +2,131 0.05% 89,823,343
2022-07-22 2022-07-20 77.714 1,160,713 -852 0.05% 90,203,359
2022-07-21 2022-07-19 77.714 1,161,565 +852 0.05% 90,269,571
2022-07-20 2022-07-18 78.476 1,160,713 -1,279 0.05% 91,088,373
2022-07-19 2022-07-15 77.420 1,161,992 -852 0.05% 89,961,990
2022-07-18 2022-07-14 77.362 1,162,844 +1,995 0.05% 89,959,749
2022-07-15 2022-07-13 78.476 1,160,849 -5,115 0.05% 91,099,046
2022-07-13 2022-07-11 77.186 1,165,964 -1,705 0.05% 89,995,960
2022-07-08 2022-07-06 76.951 1,167,669 +852 0.05% 89,853,618
2022-07-07 2022-07-05 77.362 1,166,817 -4,262 0.05% 90,267,108
2022-07-06 2022-07-04 76.717 1,171,079 +1,705 0.05% 89,841,278
2022-07-05 2022-06-30 76.365 1,169,374 +852 0.05% 89,298,960
2022-07-04 2022-06-29 76.775 1,168,522 +13,640 0.05% 89,713,650
2022-06-29 2022-06-27 76.893 1,154,882 -14,918 0.05% 88,801,906
2022-06-28 2022-06-24 76.482 1,169,800 +5,541 0.05% 89,468,714
2022-06-27 2022-06-23 76.247 1,164,259 +27,279 0.05% 88,771,783
2022-06-24 2022-06-22 76.951 1,136,980 +110,398 0.05% 87,492,061
2022-06-22 2022-06-20 85.104 1,026,582 +426 0.05% 87,366,119
2022-06-21 2022-06-17 85.456 1,026,156 +2,983 0.05% 87,690,980
2022-06-20 2022-06-16 86.042 1,023,173 +2,558 0.05% 88,036,176
2022-06-17 2022-06-15 87.274 1,020,615 +5,115 0.05% 89,073,161
2022-06-16 2022-06-14 88.564 1,015,500 +1,705 0.05% 89,937,096
2022-06-15 2022-06-13 88.623 1,013,795 +3,410 0.05% 89,845,555
2022-06-14 2022-06-10 88.858 1,010,385 +5,967 0.05% 89,780,394
2022-06-13 2022-06-09 88.916 1,004,418 +27,280 0.05% 89,309,092
2022-06-10 2022-06-08 89.737 977,138 +4,262 0.05% 87,685,810
2022-06-09 2022-06-07 90.265 972,876 +34,526 0.05% 87,816,898
2022-06-08 2022-06-06 91.028 938,350 -426 0.04% 85,415,868
2022-06-06 2022-06-01 90.734 938,776 -2,558 0.04% 85,179,341
2022-06-02 2022-05-31 92.535 941,334 -426 0.04% 87,106,543
2022-06-01 2022-05-30 93.540 941,760 +10,965 0.04% 88,092,597
2022-05-31 2022-05-27 94.013 930,795 -58,348 0.04% 87,507,214
2022-05-30 2022-05-26 93.422 989,143 -2,537 0.05% 92,407,849
2022-05-26 2022-05-24 92.890 991,680 -846 0.05% 92,117,137
2022-05-25 2022-05-23 92.890 992,526 -2,114 0.05% 92,195,722
2022-05-24 2022-05-20 92.713 994,640 -2,537 0.05% 92,215,658
2022-05-23 2022-05-19 91.116 997,177 -1,691 0.05% 90,858,923
2022-05-20 2022-05-18 91.116 998,868 -2,114 0.05% 91,013,000
2022-05-13 2022-05-11 89.756 1,000,982 +1,691 0.05% 89,844,342
2022-05-12 2022-05-10 89.815 999,291 -29,597 0.05% 89,751,650
2022-05-11 2022-05-06 89.874 1,028,888 +12,966 0.05% 92,470,750
2022-05-10 2022-05-05 90.643 1,015,922 -2,537 0.05% 92,086,340
2022-05-06 2022-05-04 90.939 1,018,459 +423 0.05% 92,617,399
2022-05-04 2022-04-29 90.466 1,018,036 +1,691 0.05% 92,097,377
2022-04-29 2022-04-27 90.998 1,016,345 +2,115 0.05% 92,485,248
2022-04-28 2022-04-26 91.885 1,014,230 -1,692 0.05% 93,192,328
2022-04-27 2022-04-25 91.826 1,015,922 -2,289 0.05% 93,287,727
2022-04-26 2022-04-22 90.939 1,018,211 +423 0.05% 92,594,846
2022-04-25 2022-04-21 91.353 1,017,788 -2,114 0.05% 92,977,637
2022-04-22 2022-04-20 90.170 1,019,902 +1,691 0.05% 91,964,662
2022-04-21 2022-04-19 90.407 1,018,211 +2,114 0.05% 92,053,003
2022-04-20 2022-04-14 90.761 1,016,097 -4,228 0.05% 92,222,362
2022-04-19 2022-04-13 90.761 1,020,325 -423 0.05% 92,606,101
2022-04-12 2022-04-08 91.057 1,020,748 -12,261 0.05% 92,946,267
2022-04-11 2022-04-07 90.702 1,033,009 -846 0.05% 93,696,239
2022-04-08 2022-04-06 89.874 1,033,855 +423 0.05% 92,917,157
2022-04-07 2022-04-04 90.288 1,033,432 +5,074 0.05% 93,306,873
2022-04-06 2022-04-01 90.939 1,028,358 -9,302 0.05% 93,517,601
2022-04-04 2022-03-31 90.288 1,037,660 +4,651 0.05% 93,688,612
2022-04-01 2022-03-30 90.347 1,033,009 -1,269 0.05% 93,329,761
2022-03-28 2022-03-24 90.052 1,034,278 +2,114 0.05% 93,138,638
2022-03-25 2022-03-23 89.342 1,032,164 -7,187 0.05% 92,215,912
2022-03-24 2022-03-22 89.638 1,039,351 -846 0.05% 93,165,288
2022-03-23 2022-03-21 89.934 1,040,197 +9,302 0.05% 93,548,645
2022-03-22 2022-03-18 89.697 1,030,895 +423 0.05% 92,468,264
2022-03-18 2022-03-16 89.579 1,030,472 +15,221 0.05% 92,308,463
2022-03-17 2022-03-15 90.939 1,015,251 +5,074 0.05% 92,325,667
2022-03-16 2022-03-14 92.180 1,010,177 -7,611 0.05% 93,118,567
2022-03-15 2022-03-11 91.412 1,017,788 +5,919 0.05% 93,037,816
2022-03-14 2022-03-10 94.521 1,011,869 -12,261 0.05% 95,642,470
2022-03-11 2022-03-09 93.019 1,024,130 +19,076 0.05% 95,263,881
2022-03-10 2022-03-08 93.500 1,005,054 +29,558 0.05% 93,972,282
2022-03-08 2022-03-04 92.959 975,496 +1,666 0.05% 90,681,399
2022-03-07 2022-03-03 93.139 973,830 +832 0.05% 90,701,968
2022-03-03 2022-03-01 93.260 972,998 +9,575 0.05% 90,741,336
2022-03-02 2022-02-28 95.541 963,423 +833 0.05% 92,046,855
2022-03-01 2022-02-25 96.202 962,590 -1,665 0.05% 92,603,120
2022-02-28 2022-02-24 96.082 964,255 -4,163 0.05% 92,647,487
2022-02-24 2022-02-22 96.022 968,418 +832 0.05% 92,989,322
2022-02-23 2022-02-21 96.502 967,586 -3,747 0.05% 93,374,269
2022-02-22 2022-02-18 95.902 971,333 -2,914 0.05% 93,152,566
2022-02-17 2022-02-15 96.082 974,247 +1,665 0.05% 93,607,538
2022-02-11 2022-02-09 96.202 972,582 -9,991 0.05% 93,564,371
2022-02-09 2022-02-07 95.001 982,573 +2,498 0.05% 93,345,432
2022-02-08 2022-02-04 94.641 980,075 +2,498 0.05% 92,754,991
2022-02-07 2022-01-31 93.560 977,577 -37,885 0.05% 91,461,894
2022-02-04 2022-01-27 94.581 1,015,462 -5,828 0.05% 96,043,062
2022-01-27 2022-01-25 93.860 1,021,290 -416 0.05% 95,858,322
2022-01-24 2022-01-20 93.800 1,021,706 -417 0.05% 95,836,013
2022-01-19 2022-01-17 93.500 1,022,123 +6,661 0.05% 95,568,229
2022-01-17 2022-01-13 93.800 1,015,462 +417 0.05% 95,250,326
2022-01-13 2022-01-11 93.440 1,015,045 +1,249 0.05% 94,845,483
2022-01-12 2022-01-10 93.500 1,013,796 +8,326 0.05% 94,789,657
2022-01-11 2022-01-07 93.860 1,005,470 +416 0.05% 94,373,456
2022-01-10 2022-01-06 94.581 1,005,054 +416 0.05% 95,058,667
2022-01-07 2022-01-05 95.421 1,004,638 -416 0.05% 95,863,937
2022-01-06 2022-01-04 95.481 1,005,054 +58,284 0.05% 95,963,987
2022-01-05 2022-01-03 95.782 946,770 -7,078 0.05% 90,683,221
2022-01-04 2021-12-31 94.581 953,848 -7,077 0.05% 90,215,570
2022-01-03 2021-12-29 95.421 960,925 -1,665 0.05% 91,692,783
2021-12-30 2021-12-28 95.301 962,590 -2,914 0.05% 91,736,050
2021-12-29 2021-12-24 93.920 965,504 +30,390 0.05% 90,680,225
2021-12-28 2021-12-22 93.860 935,114 +19,151 0.04% 87,769,839
2021-12-23 2021-12-21 93.680 915,963 +4,163 0.04% 85,807,311
2021-12-22 2021-12-20 93.199 911,800 -4,163 0.04% 84,979,284
2021-12-21 2021-12-17 92.479 915,963 +18,734 0.04% 84,707,217
2021-12-17 2021-12-15 91.938 897,229 -3,331 0.04% 82,489,801
2021-12-13 2021-12-09 89.777 900,560 -1,665 0.04% 80,849,178
2021-12-10 2021-12-08 90.077 902,225 +833 0.04% 81,269,555
2021-12-09 2021-12-07 90.617 901,392 +18,734 0.04% 81,681,688
2021-12-08 2021-12-06 90.437 882,658 -833 0.04% 79,825,050
2021-12-07 2021-12-03 90.617 883,491 +1,249 0.04% 80,059,548
2021-12-06 2021-12-02 91.458 882,242 -55,369 0.04% 80,688,083
2021-12-03 2021-12-01 92.461 937,611 +52,871 0.04% 86,692,581
2021-12-02 2021-11-30 92.522 884,740 +12,255 0.04% 81,857,639
2021-12-01 2021-11-29 93.006 872,485 -9,909 0.04% 81,146,424
2021-11-30 2021-11-26 92.703 882,394 +826 0.04% 81,800,873
2021-11-29 2021-11-25 93.551 881,568 -1,652 0.04% 82,471,615
2021-11-26 2021-11-24 93.127 883,220 -2,477 0.04% 82,251,804
2021-11-24 2021-11-22 91.795 885,697 -413 0.04% 81,302,626
2021-11-22 2021-11-18 92.219 886,110 -8,257 0.04% 81,716,121
2021-11-19 2021-11-17 91.492 894,367 +4,541 0.04% 81,827,716
2021-11-17 2021-11-15 91.735 889,826 +826 0.04% 81,627,769
2021-11-16 2021-11-12 91.190 889,000 +2,064 0.04% 81,067,528
2021-11-15 2021-11-11 91.735 886,936 -412 0.04% 81,362,656
2021-11-12 2021-11-10 91.795 887,348 +825 0.04% 81,454,180
2021-11-11 2021-11-09 92.098 886,523 +413 0.04% 81,646,848
2021-11-10 2021-11-08 91.856 886,110 -413 0.04% 81,394,192
2021-11-09 2021-11-05 91.613 886,523 +4,129 0.04% 81,217,410
2021-11-08 2021-11-04 91.856 882,394 -2,064 0.04% 81,052,857
2021-11-05 2021-11-03 91.916 884,458 +48,306 0.04% 81,296,002
2021-11-03 2021-11-01 92.279 836,152 -8,257 0.04% 77,159,677
2021-11-02 2021-10-29 92.219 844,409 +825 0.04% 77,870,499
2021-10-29 2021-10-27 91.129 843,584 -1,238 0.04% 76,874,983
2021-10-22 2021-10-20 90.826 844,822 +2,477 0.04% 76,732,028
2021-10-21 2021-10-19 90.826 842,345 +8,670 0.04% 76,507,051
2021-10-20 2021-10-18 90.645 833,675 +826 0.04% 75,568,148
2021-10-19 2021-10-15 90.584 832,849 +9,909 0.04% 75,442,846
2021-10-18 2021-10-12 90.342 822,940 -48,719 0.04% 74,345,929
2021-10-12 2021-10-08 91.008 871,659 +2,890 0.04% 79,327,871
2021-10-07 2021-10-05 90.281 868,769 +413 0.04% 78,433,602
2021-10-06 2021-10-04 90.160 868,356 +413 0.04% 78,291,156
2021-10-05 2021-09-30 90.826 867,943 +413 0.04% 78,832,022
2021-10-04 2021-09-29 91.129 867,530 -4,129 0.04% 79,057,159
2021-09-29 2021-09-27 90.645 871,659 +4,541 0.04% 79,011,193
2021-09-28 2021-09-24 90.705 867,118 +7,019 0.04% 78,652,080
2021-09-27 2021-09-23 92.098 860,099 -495 0.04% 79,213,254
2021-09-24 2021-09-21 91.129 860,594 +826 0.04% 78,425,088
2021-09-23 2021-09-20 91.129 859,768 -9,414 0.04% 78,349,815
2021-09-21 2021-09-17 91.613 869,182 +7,845 0.04% 79,628,741
2021-09-20 2021-09-16 92.824 861,337 +10,734 0.04% 79,953,128
2021-09-17 2021-09-15 93.248 850,603 -2,477 0.04% 79,317,283
2021-09-16 2021-09-14 92.340 853,080 +24,773 0.04% 78,773,439
2021-09-15 2021-09-13 92.703 828,307 +3,303 0.04% 76,786,827
2021-09-14 2021-09-10 92.824 825,004 +1,238 0.04% 76,580,537
2021-09-13 2021-09-09 92.340 823,766 +1,239 0.04% 76,066,583
2021-09-10 2021-09-08 92.401 822,527 +1,652 0.04% 76,001,978
2021-09-09 2021-09-07 92.401 820,875 +5,367 0.04% 75,849,332
2021-09-08 2021-09-06 93.127 815,508 +2,890 0.04% 75,945,975
2021-09-07 2021-09-03 93.067 812,618 +11,148 0.04% 75,627,633
2021-09-06 2021-09-02 94.338 801,470 -19,405 0.04% 75,609,249
2021-09-03 2021-09-01 95.410 820,875 +46,242 0.04% 78,319,774
2021-09-02 2021-08-31 94.922 774,633 +8,292 0.04% 73,529,533
2021-09-01 2021-08-30 94.922 766,341 -24,573 0.04% 72,742,441
2021-08-31 2021-08-27 94.861 790,914 +6,963 0.04% 75,026,674
2021-08-30 2021-08-26 95.105 783,951 -9,830 0.04% 74,557,578
2021-08-26 2021-08-24 95.227 793,781 +8,191 0.04% 75,589,368
2021-08-25 2021-08-23 96.814 785,590 -1,638 0.04% 76,056,187
2021-08-24 2021-08-20 96.204 787,228 -16,791 0.04% 75,734,221
2021-08-23 2021-08-19 95.349 804,019 +4,914 0.04% 76,662,462
2021-08-20 2021-08-18 95.898 799,105 -3,276 0.04% 76,632,934
2021-08-18 2021-08-16 95.776 802,381 -4,505 0.04% 76,849,138
2021-08-17 2021-08-13 94.922 806,886 -2,457 0.04% 76,591,044
2021-08-16 2021-08-12 94.556 809,343 -4,096 0.04% 76,527,839
2021-08-13 2021-08-11 94.128 813,439 +4,505 0.04% 76,567,556
2021-08-12 2021-08-10 94.067 808,934 +29,078 0.04% 76,094,128
2021-08-11 2021-08-09 94.556 779,856 +2,867 0.04% 73,739,681
2021-08-09 2021-08-05 94.494 776,989 +5,734 0.04% 73,421,161
2021-08-06 2021-08-04 95.837 771,255 -820 0.04% 73,915,082
2021-08-05 2021-08-03 96.021 772,075 +1,639 0.04% 74,135,058
2021-08-04 2021-08-02 96.631 770,436 -13,925 0.04% 74,447,977
2021-08-02 2021-07-29 97.730 784,361 +2,867 0.04% 76,655,398
2021-07-29 2021-07-27 98.767 781,494 -11,058 0.04% 77,186,186
2021-07-28 2021-07-26 97.425 792,552 -8,191 0.04% 77,214,004
2021-07-27 2021-07-23 95.776 800,743 -819 0.04% 76,692,256
2021-07-26 2021-07-22 96.082 801,562 -3,276 0.04% 77,015,345
2021-07-21 2021-07-19 95.227 804,838 -1,639 0.04% 76,642,293
2021-07-20 2021-07-16 94.983 806,477 +410 0.04% 76,601,451
2021-07-19 2021-07-15 95.837 806,067 -2,048 0.04% 77,251,374
2021-07-15 2021-07-13 94.739 808,115 -8,600 0.04% 76,559,714
2021-07-14 2021-07-12 94.250 816,715 +409 0.04% 76,975,629
2021-07-13 2021-07-09 94.311 816,306 +3,686 0.04% 76,986,910
2021-07-12 2021-07-08 94.617 812,620 +6,143 0.04% 76,887,302
2021-07-08 2021-07-06 94.861 806,477 +1,639 0.04% 76,502,992
2021-07-07 2021-07-05 95.349 804,838 -2,867 0.04% 76,740,552
2021-07-06 2021-07-02 94.067 807,705 +819 0.04% 75,978,520
2021-07-02 2021-06-29 93.945 806,886 +6,553 0.04% 75,802,969
2021-06-25 2021-06-23 94.861 800,333 -819 0.04% 75,920,167
2021-06-24 2021-06-22 94.067 801,152 +9,010 0.04% 75,362,098
2021-06-23 2021-06-21 94.189 792,142 -74,129 0.04% 74,611,262
2021-06-22 2021-06-18 95.532 866,271 +3,686 0.04% 82,756,771
2021-06-18 2021-06-16 95.532 862,585 +819 0.04% 82,404,639
2021-06-17 2021-06-15 95.593 861,766 +2,048 0.04% 82,379,003
2021-06-16 2021-06-11 96.021 859,718 -2,048 0.04% 82,550,586
2021-06-15 2021-06-10 95.471 861,766 +3,277 0.04% 82,273,794
2021-06-11 2021-06-09 95.227 858,489 -410 0.04% 81,751,316
2021-06-10 2021-06-08 95.898 858,899 -819 0.04% 82,367,086
2021-06-09 2021-06-07 95.410 859,718 +2,867 0.04% 82,025,789
2021-06-08 2021-06-04 95.532 856,851 +2,048 0.04% 81,856,858
2021-06-07 2021-06-03 95.044 854,803 +2,867 0.04% 81,243,770
2021-06-04 2021-06-02 96.021 851,936 -820 0.04% 81,803,354
2021-06-03 2021-06-01 96.265 852,756 +1,229 0.04% 82,090,310
2021-06-01 2021-05-28 98.517 851,527 -509 0.04% 83,889,781
2021-05-28 2021-05-26 98.025 852,036 -8,126 0.04% 83,520,488
2021-05-27 2021-05-25 97.225 860,162 +10,970 0.04% 83,628,950
2021-05-25 2021-05-21 96.855 849,192 +406 0.04% 82,248,867
2021-05-24 2021-05-20 97.532 848,786 +813 0.04% 82,784,071
2021-05-21 2021-05-18 97.286 847,973 -813 0.04% 82,496,058
2021-05-20 2021-05-17 96.671 848,786 +9,751 0.04% 82,052,855
2021-05-18 2021-05-14 97.840 839,035 -813 0.04% 82,091,181
2021-05-17 2021-05-13 97.040 839,848 -6,500 0.04% 81,498,889
2021-05-13 2021-05-11 96.917 846,348 +1,218 0.04% 82,025,490
2021-05-12 2021-05-10 98.886 845,130 -3,250 0.04% 83,571,597
2021-05-11 2021-05-07 98.086 848,380 -10,969 0.04% 83,214,315
2021-05-10 2021-05-06 96.979 859,349 -8,126 0.04% 83,338,388
2021-05-07 2021-05-05 95.932 867,475 -2,031 0.04% 83,218,980
2021-05-06 2021-05-04 95.132 869,506 -2,031 0.04% 82,718,257
2021-05-05 2021-05-03 94.579 871,537 +1,218 0.04% 82,428,804
2021-05-04 2021-04-30 94.333 870,319 -406 0.04% 82,099,389
2021-05-03 2021-04-29 95.194 870,725 -4,875 0.04% 82,887,804
2021-04-29 2021-04-27 93.902 875,600 +812 0.04% 82,220,401
2021-04-28 2021-04-26 94.517 874,788 +1,625 0.04% 82,682,450
2021-04-26 2021-04-22 94.209 873,163 +5,688 0.04% 82,260,211
2021-04-23 2021-04-21 94.702 867,475 -9,750 0.04% 82,151,385
2021-04-22 2021-04-20 94.517 877,225 +1,218 0.04% 82,912,788
2021-04-21 2021-04-19 94.209 876,007 -21,532 0.04% 82,528,143
2021-04-20 2021-04-16 93.840 897,539 -4,063 0.04% 84,225,283
2021-04-19 2021-04-15 93.286 901,602 -8,125 0.04% 84,107,238
2021-04-16 2021-04-14 93.348 909,727 -6,907 0.04% 84,921,170
2021-04-15 2021-04-13 92.856 916,634 -12,188 0.04% 85,114,687
2021-04-13 2021-04-09 91.994 928,822 -813 0.05% 85,446,247
2021-04-12 2021-04-08 92.056 929,635 +26,408 0.05% 85,578,243
2021-04-09 2021-04-07 92.179 903,227 +4,063 0.04% 83,258,394
2021-04-08 2021-04-01 91.810 899,164 +4,063 0.04% 82,551,893
2021-04-01 2021-03-30 93.410 895,101 -813 0.04% 83,610,942
2021-03-30 2021-03-26 91.933 895,914 +813 0.04% 82,363,771
2021-03-29 2021-03-25 92.856 895,101 -13,814 0.04% 83,115,225
2021-03-24 2021-03-22 93.410 908,915 -15,676 0.04% 84,901,301
2021-03-19 2021-03-17 91.933 924,591 -4,062 0.05% 85,000,125
2021-03-17 2021-03-15 91.194 928,653 -1,219 0.05% 84,687,824
2021-03-15 2021-03-11 90.394 929,872 +49,972 0.05% 84,055,139
2021-03-12 2021-03-10 90.702 879,900 +6,094 0.04% 79,808,676
2021-03-11 2021-03-09 91.071 873,806 -79,224 0.04% 79,578,554
2021-03-10 2021-03-08 90.394 953,030 -12,188 0.05% 86,148,490
2021-03-09 2021-03-05 90.025 965,218 -3,250 0.05% 86,893,851
2021-03-08 2021-03-04 93.446 968,468 +4,062 0.05% 90,499,782
2021-03-05 2021-03-03 92.883 964,406 +17,620 0.05% 89,577,310
2021-03-04 2021-03-02 92.446 946,786 +7,195 0.05% 87,526,169
2021-03-03 2021-03-01 93.384 939,591 +9,992 0.05% 87,742,563
2021-03-02 2021-02-26 94.635 929,599 -399 0.05% 87,972,358
2021-03-01 2021-02-25 95.385 929,998 +79,139 0.05% 88,708,149
2021-02-26 2021-02-24 96.198 850,859 -4,503 0.04% 81,851,302
2021-02-25 2021-02-23 94.072 855,362 -22,782 0.04% 80,465,451
2021-02-24 2021-02-22 91.632 878,144 +86,334 0.04% 80,466,483
2021-02-22 2021-02-18 90.507 791,810 -6,795 0.04% 71,664,021
2021-02-19 2021-02-17 90.319 798,605 +7,594 0.04% 72,129,160
2021-02-18 2021-02-16 91.257 791,011 -7,194 0.04% 72,185,418
2021-02-10 2021-02-08 90.256 798,205 -400 0.04% 72,043,107
2021-02-09 2021-02-05 90.131 798,605 +14,789 0.04% 71,979,308
2021-02-08 2021-02-04 90.444 783,816 -1,999 0.04% 70,891,485
2021-02-05 2021-02-03 90.319 785,815 +2,398 0.04% 70,973,981
2021-02-04 2021-02-02 90.256 783,417 +1,199 0.04% 70,708,395
2021-02-03 2021-02-01 90.569 782,218 +800 0.04% 70,844,808
2021-02-02 2021-01-29 90.944 781,418 +6,395 0.04% 71,065,608
2021-01-29 2021-01-27 92.195 775,023 -12,391 0.04% 71,453,537
2021-01-28 2021-01-26 90.694 787,414 -3,197 0.04% 71,413,907
2021-01-27 2021-01-25 90.194 790,611 +1,998 0.04% 71,308,249
2021-01-26 2021-01-22 90.944 788,613 -799 0.04% 71,719,953
2021-01-25 2021-01-21 91.695 789,412 -3,997 0.04% 72,385,129
2021-01-22 2021-01-20 90.944 793,409 -2,398 0.04% 72,156,123
2021-01-21 2021-01-19 90.694 795,807 -3,598 0.04% 72,175,104
2021-01-20 2021-01-18 89.756 799,405 +1,599 0.04% 71,751,407
2021-01-19 2021-01-15 89.819 797,806 +1,199 0.04% 71,657,788
2021-01-18 2021-01-14 90.819 796,607 -1,199 0.04% 72,347,311
2021-01-15 2021-01-13 90.256 797,806 +1,199 0.04% 72,007,095
2021-01-14 2021-01-12 90.381 796,607 +400 0.04% 71,998,529
2021-01-13 2021-01-11 90.444 796,207 -799 0.04% 72,012,177
2021-01-12 2021-01-08 90.944 797,006 +799 0.04% 72,483,250
2021-01-11 2021-01-07 90.381 796,207 +1,599 0.04% 71,962,377
2021-01-08 2021-01-06 91.257 794,608 +1,599 0.04% 72,513,670
2021-01-07 2021-01-05 91.883 793,009 -4,397 0.04% 72,863,759
2021-01-06 2021-01-04 91.382 797,406 -2,798 0.04% 72,868,759
2021-01-05 2020-12-31 89.693 800,204 +2,798 0.04% 71,773,071
2020-12-30 2020-12-28 89.381 797,406 -799 0.04% 71,272,729
2020-12-29 2020-12-24 88.943 798,205 +5,196 0.04% 70,994,663
2020-12-28 2020-12-22 88.317 793,009 +1,598 0.04% 70,036,506
2020-12-23 2020-12-21 88.693 791,411 +1,199 0.04% 70,192,381
2020-12-22 2020-12-18 90.256 790,212 -12,790 0.04% 71,321,688
2020-12-18 2020-12-16 88.693 803,002 +5,996 0.04% 71,220,418
2020-12-17 2020-12-15 88.192 797,006 +1,998 0.04% 70,289,809
2020-12-16 2020-12-14 88.630 795,008 -3,997 0.04% 70,461,682
2020-12-15 2020-12-11 88.818 799,005 -1,998 0.04% 70,965,865
2020-12-14 2020-12-10 89.005 801,003 +4,796 0.04% 71,293,626
2020-12-11 2020-12-09 89.193 796,207 +400 0.04% 71,016,158
2020-12-10 2020-12-08 89.443 795,807 +799 0.04% 71,179,585
2020-12-09 2020-12-07 89.693 795,008 -400 0.04% 71,307,024
2020-12-08 2020-12-04 89.443 795,408 +11,991 0.04% 71,143,897
2020-12-07 2020-12-03 89.693 783,417 -399 0.04% 70,267,387
2020-12-04 2020-12-02 90.194 783,816 +2,797 0.04% 70,695,382
2020-12-03 2020-12-01 92.115 781,019 +17,987 0.04% 71,943,308
2020-12-02 2020-11-30 91.862 763,032 +28,378 0.04% 70,093,876
2020-12-01 2020-11-27 92.115 734,654 -396 0.04% 67,672,411
2020-11-30 2020-11-26 92.115 735,050 -396 0.04% 67,708,888
2020-11-26 2020-11-24 92.746 735,446 -3,566 0.04% 68,209,375
2020-11-25 2020-11-23 91.547 739,012 +6,736 0.04% 67,654,213
2020-11-23 2020-11-19 92.746 732,276 +1,981 0.04% 67,915,372
2020-11-20 2020-11-18 92.872 730,295 -6,736 0.04% 67,823,795
2020-11-19 2020-11-17 93.313 737,031 +1,585 0.04% 68,774,885
2020-11-18 2020-11-16 93.250 735,446 -4,359 0.04% 68,580,583
2020-11-16 2020-11-12 93.061 739,805 +396 0.04% 68,847,033
2020-11-13 2020-11-11 94.638 739,409 -18,623 0.04% 69,976,455
2020-11-12 2020-11-10 91.547 758,032 +14,265 0.04% 69,395,434
2020-11-11 2020-11-09 92.115 743,767 +7,132 0.04% 68,511,852
2020-11-10 2020-11-06 92.052 736,635 -396 0.04% 67,808,414
2020-11-09 2020-11-05 91.988 737,031 -3,566 0.04% 67,798,366
2020-11-06 2020-11-04 91.421 740,597 +4,755 0.04% 67,705,863
2020-11-05 2020-11-03 91.294 735,842 -6,340 0.04% 67,178,306
2020-11-04 2020-11-02 89.843 742,182 +396 0.04% 66,680,117
2020-11-03 2020-10-30 89.970 741,786 +2,774 0.04% 66,738,141
2020-11-02 2020-10-29 90.537 739,012 +6,339 0.04% 66,908,199
2020-10-30 2020-10-28 90.853 732,673 +397 0.04% 66,565,412
2020-10-29 2020-10-27 91.105 732,276 +1,981 0.04% 66,714,147
2020-10-28 2020-10-23 92.115 730,295 -793 0.04% 67,270,883
2020-10-27 2020-10-22 91.168 731,088 +8,949 0.04% 66,652,040
2020-10-23 2020-10-21 91.925 722,139 +1,585 0.04% 66,382,912
2020-10-22 2020-10-20 92.493 720,554 +3,963 0.04% 66,646,362
2020-10-21 2020-10-19 92.367 716,591 +10,302 0.04% 66,189,389
2020-10-20 2020-10-16 92.052 706,289 +793 0.04% 65,015,017
2020-10-19 2020-10-15 92.430 705,496 +1,981 0.04% 65,209,088
2020-10-16 2020-10-14 93.629 703,515 -396 0.04% 65,869,324
2020-10-15 2020-10-12 93.629 703,911 -3,170 0.04% 65,906,401
2020-10-12 2020-10-08 92.493 707,081 +792 0.04% 65,400,201
2020-10-09 2020-10-07 93.566 706,289 +2,774 0.04% 66,084,490
2020-10-08 2020-10-06 92.367 703,515 -2,378 0.04% 64,981,598
2020-10-07 2020-10-05 92.052 705,893 -396 0.04% 64,978,565
2020-10-06 2020-09-30 90.853 706,289 -396 0.04% 64,168,351
2020-10-05 2020-09-29 90.600 706,685 +6,736 0.04% 64,025,984
2020-09-30 2020-09-28 91.988 699,949 +396 0.03% 64,387,249
2020-09-28 2020-09-24 91.168 699,553 +1,189 0.03% 63,777,048
2020-09-25 2020-09-23 92.367 698,364 +396 0.03% 64,505,815
2020-09-24 2020-09-22 91.925 697,968 +396 0.03% 64,160,983
2020-09-23 2020-09-21 92.998 697,572 -7,924 0.03% 64,872,774
2020-09-22 2020-09-18 92.872 705,496 +4,358 0.04% 65,520,667
2020-09-21 2020-09-17 93.503 701,138 +3,963 0.04% 65,558,296
2020-09-18 2020-09-16 93.692 697,175 -2,378 0.03% 65,319,704
2020-09-17 2020-09-15 93.377 699,553 +2,774 0.03% 65,321,821
2020-09-16 2020-09-14 94.007 696,779 -1,189 0.03% 65,502,408
2020-09-14 2020-09-10 93.818 697,968 +7,529 0.03% 65,482,074
2020-09-11 2020-09-09 95.395 690,439 -4,755 0.03% 65,864,751
2020-09-10 2020-09-08 94.765 695,194 +1,585 0.03% 65,879,743
2020-09-08 2020-09-04 95.017 693,609 -1,585 0.03% 65,904,586
2020-09-04 2020-09-02 95.332 695,194 -7,132 0.03% 66,274,495
2020-09-02 2020-08-31 96.892 702,326 +5,421 0.04% 68,049,494
2020-09-01 2020-08-28 96.255 696,905 +786 0.04% 67,080,882
2020-08-31 2020-08-27 95.746 696,119 +1,572 0.04% 66,650,934
2020-08-28 2020-08-26 96.065 694,547 +1,179 0.03% 66,721,352
2020-08-27 2020-08-25 96.764 693,368 -1,572 0.03% 67,093,317
2020-08-25 2020-08-21 95.810 694,940 +17,683 0.03% 66,582,260
2020-08-24 2020-08-20 95.428 677,257 +7,859 0.03% 64,629,533
2020-08-19 2020-08-17 97.337 669,398 -2,357 0.03% 65,157,152
2020-08-18 2020-08-14 96.701 671,755 -4,716 0.03% 64,959,212
2020-08-17 2020-08-13 95.937 676,471 -786 0.03% 64,898,817
2020-08-14 2020-08-12 96.764 677,257 -6,680 0.03% 65,534,346
2020-08-13 2020-08-11 95.810 683,937 -3,930 0.03% 65,528,062
2020-08-12 2020-08-10 94.410 687,867 +3,930 0.03% 64,941,846
2020-08-11 2020-08-07 94.665 683,937 -5,502 0.03% 64,744,858
2020-08-10 2020-08-06 93.902 689,439 -393 0.03% 64,739,368
2020-08-07 2020-08-05 94.283 689,832 +393 0.03% 65,039,590
2020-08-06 2020-08-04 94.156 689,439 +1,179 0.03% 64,914,814
2020-08-05 2020-08-03 94.283 688,260 +3,537 0.03% 64,891,377
2020-08-04 2020-07-31 93.393 684,723 -4,716 0.03% 63,948,038
2020-08-03 2020-07-30 92.184 689,439 +786 0.03% 63,555,112
2020-07-31 2020-07-29 91.548 688,653 +393 0.03% 63,044,542
2020-07-29 2020-07-27 91.230 688,260 -393 0.03% 62,789,632
2020-07-28 2020-07-24 90.975 688,653 +1,179 0.03% 62,650,239
2020-07-27 2020-07-23 91.102 687,474 +3,537 0.03% 62,630,452
2020-07-24 2020-07-22 91.293 683,937 +3,929 0.03% 62,438,758
2020-07-23 2020-07-21 92.247 680,008 -3,143 0.03% 62,728,987
2020-07-22 2020-07-20 91.230 683,151 +12,574 0.03% 62,323,540
2020-07-21 2020-07-17 92.247 670,577 +8,646 0.03% 61,859,002
2020-07-20 2020-07-16 92.566 661,931 +4,951 0.03% 61,271,987
2020-07-17 2020-07-15 92.820 656,980 +786 0.03% 60,980,881
2020-07-16 2020-07-14 92.820 656,194 +1,965 0.03% 60,907,924
2020-07-15 2020-07-13 94.092 654,229 -786 0.03% 61,557,960
2020-07-14 2020-07-10 94.029 655,015 +10,217 0.03% 61,590,245
2020-07-13 2020-07-09 95.238 644,798 +10,217 0.03% 61,408,959
2020-07-10 2020-07-08 96.510 634,581 +5,109 0.03% 61,243,344
2020-07-09 2020-07-07 96.764 629,472 +2,750 0.03% 60,910,461
2020-07-08 2020-07-06 98.864 626,722 +1,572 0.03% 61,960,114
2020-07-07 2020-07-03 98.864 625,150 -393 0.03% 61,804,700
2020-07-06 2020-07-02 98.546 625,543 -5,501 0.03% 61,644,572
2020-07-03 2020-06-30 96.701 631,044 -1,965 0.03% 61,022,428
2020-07-02 2020-06-29 96.065 633,009 +6,287 0.03% 60,809,731
2020-06-30 2020-06-26 96.892 626,722 +1,965 0.03% 60,724,101
2020-06-29 2020-06-24 97.719 624,757 +7,859 0.03% 61,050,412
2020-06-26 2020-06-23 98.418 616,898 -5,501 0.03% 60,714,151
2020-06-24 2020-06-22 96.383 622,399 +9,431 0.03% 59,988,468
2020-06-23 2020-06-19 98.609 612,968 -3,144 0.03% 60,444,356
2020-06-22 2020-06-18 98.228 616,112 +786 0.03% 60,519,205
2020-06-19 2020-06-17 97.846 615,326 +786 0.03% 60,207,120
2020-06-17 2020-06-15 97.337 614,540 +3,930 0.03% 59,817,442
2020-06-16 2020-06-12 99.309 610,610 +1,179 0.03% 60,639,145
2020-06-15 2020-06-11 98.800 609,431 -3,537 0.03% 60,211,889
2020-06-12 2020-06-10 99.373 612,968 -393 0.03% 60,912,312
2020-06-11 2020-06-09 99.754 613,361 +3,930 0.03% 61,185,494
2020-06-10 2020-06-08 99.182 609,431 -1,572 0.03% 60,444,517
2020-06-09 2020-06-05 99.627 611,003 -1,179 0.03% 60,872,530
2020-06-05 2020-06-03 99.500 612,182 +393 0.03% 60,912,098
2020-06-04 2020-06-02 99.373 611,789 -13,361 0.03% 60,795,152
2020-06-03 2020-06-01 100.372 625,150 -3,143 0.03% 62,747,372
2020-06-02 2020-05-29 97.421 628,293 +19,091 0.03% 61,209,236
2020-06-01 2020-05-28 97.806 609,202 +3,118 0.03% 59,583,790
2020-05-29 2020-05-27 99.153 606,084 -1,559 0.03% 60,095,129
2020-05-28 2020-05-26 100.051 607,643 +390 0.03% 60,795,307
2020-05-27 2020-05-25 98.063 607,253 +390 0.03% 59,548,951
2020-05-26 2020-05-22 98.832 606,863 +11,694 0.03% 59,977,762
2020-05-22 2020-05-20 104.156 595,169 -5,068 0.03% 61,990,236
2020-05-20 2020-05-18 101.975 600,237 -779 0.03% 61,209,220
2020-05-19 2020-05-15 101.141 601,016 +389 0.03% 60,787,557
2020-05-18 2020-05-14 101.975 600,627 +6,237 0.03% 61,248,991
2020-05-15 2020-05-13 102.681 594,390 -6,626 0.03% 61,032,307
2020-05-13 2020-05-11 102.809 601,016 -390 0.03% 61,789,761
2020-05-12 2020-05-08 102.616 601,406 +3,508 0.03% 61,714,143
2020-05-11 2020-05-07 102.552 597,898 +5,067 0.03% 61,315,818
2020-05-08 2020-05-06 104.412 592,831 -389 0.03% 61,898,805
2020-05-07 2020-05-05 103.514 593,220 -780 0.03% 61,406,773
2020-05-06 2020-05-04 103.771 594,000 +1,169 0.03% 61,639,900
2020-05-04 2020-04-28 106.657 592,831 -3,508 0.03% 63,229,554
2020-04-27 2020-04-23 104.669 596,339 -779 0.03% 62,418,069
2020-04-24 2020-04-22 104.925 597,118 -1,560 0.03% 62,652,791
2020-04-23 2020-04-21 104.156 598,678 +390 0.03% 62,355,718
2020-04-21 2020-04-17 104.540 598,288 -3,898 0.03% 62,545,326
2020-04-20 2020-04-16 104.092 602,186 +390 0.03% 62,682,475
2020-04-16 2020-04-14 104.284 601,796 -1,559 0.03% 62,757,668
2020-04-15 2020-04-09 102.232 603,355 -390 0.03% 61,681,964
2020-04-14 2020-04-08 100.885 603,745 -390 0.03% 60,908,686
2020-04-09 2020-04-07 102.360 604,135 -2,339 0.03% 61,839,197
2020-04-08 2020-04-06 100.179 606,474 -779 0.03% 60,756,140
2020-04-07 2020-04-03 96.203 607,253 -1,559 0.03% 58,419,507
2020-04-06 2020-04-02 92.355 608,812 -3,898 0.03% 56,226,708
2020-04-03 2020-04-01 90.238 612,710 +3,508 0.03% 55,289,928
2020-04-02 2020-03-31 91.713 609,202 -5,068 0.03% 55,872,013
2020-04-01 2020-03-30 90.046 614,270 +3,119 0.03% 55,312,511
2020-03-31 2020-03-27 91.521 611,151 -1,559 0.03% 55,933,173
2020-03-30 2020-03-26 89.854 612,710 +1,169 0.03% 55,054,150
2020-03-27 2020-03-25 89.661 611,541 -6,627 0.03% 54,831,448
2020-03-26 2020-03-24 86.647 618,168 -7,016 0.03% 53,562,252
2020-03-25 2020-03-23 83.376 625,184 +16,372 0.03% 52,125,252
2020-03-24 2020-03-20 89.469 608,812 +3,898 0.03% 54,469,623
2020-03-23 2020-03-19 89.597 604,914 +779 0.03% 54,198,467
2020-03-20 2020-03-18 95.690 604,135 +5,847 0.03% 57,809,576
2020-03-19 2020-03-17 99.089 598,288 -13,253 0.03% 59,283,760
2020-03-18 2020-03-16 99.538 611,541 +11,304 0.03% 60,871,535
2020-03-16 2020-03-12 103.514 600,237 +10,525 0.03% 62,133,133
2020-03-13 2020-03-11 105.951 589,712 -9,355 0.03% 62,480,856
2020-03-12 2020-03-10 104.412 599,067 -5,068 0.03% 62,549,920
2020-03-11 2020-03-09 103.963 604,135 +18,321 0.03% 62,807,857
2020-03-10 2020-03-06 105.951 585,814 -780 0.03% 62,067,857
2020-03-09 2020-03-05 109.552 586,594 -4,677 0.03% 64,262,607
2020-03-06 2020-03-04 106.560 591,271 +8,356 0.03% 63,005,595
2020-03-04 2020-03-02 105.193 582,915 +4,996 0.03% 61,318,834
2020-03-03 2020-02-28 106.429 577,919 -769 0.03% 61,507,618
2020-03-02 2020-02-27 107.210 578,688 +385 0.03% 62,041,219
2020-02-28 2020-02-26 107.015 578,303 +768 0.03% 61,887,079
2020-02-27 2020-02-25 107.015 577,535 -768 0.03% 61,804,892
2020-02-24 2020-02-20 107.145 578,303 -385 0.03% 61,962,322
2020-02-21 2020-02-19 106.950 578,688 -2,305 0.03% 61,890,634
2020-02-20 2020-02-18 106.104 580,993 -769 0.03% 61,645,801
2020-02-18 2020-02-14 107.340 581,762 -384 0.03% 62,446,476
2020-02-13 2020-02-11 106.299 582,146 -3,843 0.03% 61,881,753
2020-02-11 2020-02-07 106.364 585,989 -5,765 0.03% 62,328,383
2020-02-10 2020-02-06 107.015 591,754 -1,152 0.03% 63,326,538
2020-02-07 2020-02-05 104.348 592,906 +1,152 0.03% 61,868,395
2020-02-06 2020-02-04 104.218 591,754 +1,153 0.03% 61,671,193
2020-02-05 2020-02-03 104.478 590,601 +7,302 0.03% 61,704,716
2020-02-04 2020-01-31 105.584 583,299 -384 0.03% 61,586,907
2020-02-03 2020-01-30 104.998 583,683 -2,306 0.03% 61,285,709
2020-01-31 2020-01-29 106.299 585,989 +9,991 0.03% 62,290,262
2020-01-30 2020-01-24 107.470 575,998 -1,153 0.03% 61,902,709
2020-01-23 2020-01-21 106.560 577,151 -384 0.03% 61,500,973
2020-01-21 2020-01-17 108.511 577,535 +384 0.03% 62,669,033
2020-01-17 2020-01-15 107.145 577,151 +14,219 0.03% 61,838,891
2020-01-16 2020-01-14 107.666 562,932 -768 0.03% 60,608,366
2020-01-15 2020-01-13 107.600 563,700 +5,764 0.03% 60,654,381
2020-01-14 2020-01-10 106.560 557,936 +769 0.03% 59,453,431
2020-01-13 2020-01-09 107.210 557,167 -385 0.03% 59,733,950
2020-01-10 2020-01-08 106.755 557,552 +385 0.03% 59,521,326
2020-01-07 2020-01-03 106.885 557,167 -4,228 0.03% 59,552,718
2020-01-06 2020-01-02 107.275 561,395 +1,153 0.03% 60,223,756
2020-01-03 2019-12-31 106.560 560,242 +1,153 0.03% 59,699,157
2020-01-02 2019-12-27 108.186 559,089 -768 0.03% 60,485,578
2019-12-30 2019-12-24 107.145 559,857 -769 0.03% 59,985,924
2019-12-20 2019-12-18 107.991 560,626 -5,764 0.03% 60,542,446
2019-12-19 2019-12-17 106.885 566,390 -385 0.03% 60,538,517
2019-12-17 2019-12-13 107.405 566,775 -7,685 0.03% 60,874,639
2019-12-16 2019-12-12 105.584 574,460 -1,153 0.03% 60,653,652
2019-12-13 2019-12-11 103.957 575,613 +384 0.03% 59,839,231
2019-12-12 2019-12-10 103.047 575,229 +2,690 0.03% 59,275,413
2019-12-11 2019-12-09 103.697 572,539 +1,537 0.03% 59,370,681
2019-12-10 2019-12-06 103.762 571,002 -768 0.03% 59,248,445
2019-12-09 2019-12-05 103.762 571,770 +768 0.03% 59,328,134
2019-12-06 2019-12-04 102.982 571,002 +1,153 0.03% 58,802,688
2019-12-05 2019-12-03 104.022 569,849 +769 0.03% 59,277,092
2019-12-04 2019-12-02 103.892 569,080 +768 0.03% 59,123,056
2019-12-02 2019-11-28 106.480 568,312 -901 0.03% 60,513,907
2019-11-29 2019-11-27 106.021 569,213 +3,431 0.03% 60,348,597
2019-11-28 2019-11-26 105.824 565,782 +1,144 0.03% 59,873,549
2019-11-27 2019-11-25 105.956 564,638 +4,576 0.03% 59,826,529
2019-11-26 2019-11-22 105.169 560,062 -3,051 0.03% 58,901,020
2019-11-25 2019-11-21 105.300 563,113 +7,245 0.03% 59,295,733
2019-11-20 2019-11-18 105.956 555,868 -7,626 0.03% 58,897,298
2019-11-19 2019-11-15 105.234 563,494 +17,540 0.03% 59,298,906
2019-11-18 2019-11-14 105.497 545,954 +762 0.03% 57,596,281
2019-11-15 2019-11-13 105.497 545,192 +381 0.03% 57,515,892
2019-11-13 2019-11-11 107.464 544,811 +763 0.03% 58,547,340
2019-11-12 2019-11-08 109.824 544,048 -381 0.03% 59,749,514
2019-11-06 2019-11-04 109.234 544,429 +34,316 0.03% 59,470,090
2019-11-05 2019-11-01 108.119 510,113 -2,288 0.03% 55,153,032
2019-11-04 2019-10-31 106.677 512,401 -381 0.03% 54,661,289
2019-11-01 2019-10-30 107.201 512,782 -1,906 0.03% 54,970,903
2019-10-31 2019-10-29 106.939 514,688 -4,195 0.03% 55,040,244
2019-10-30 2019-10-28 106.873 518,883 -762 0.03% 55,454,832
2019-10-29 2019-10-25 106.873 519,645 -5,338 0.03% 55,536,269
2019-10-28 2019-10-24 106.087 524,983 -382 0.03% 55,693,704
2019-10-25 2019-10-23 104.579 525,365 -1,144 0.03% 54,941,963
2019-10-24 2019-10-22 104.906 526,509 +2,288 0.03% 55,234,207
2019-10-23 2019-10-21 104.710 524,221 +10,295 0.03% 54,891,067
2019-10-22 2019-10-18 104.841 513,926 -1,525 0.03% 53,880,473
2019-10-21 2019-10-17 105.038 515,451 +1,525 0.03% 54,141,744
2019-10-18 2019-10-16 104.775 513,926 +4,194 0.03% 53,846,776
2019-10-16 2019-10-14 105.956 509,732 +763 0.03% 54,008,933
2019-10-15 2019-10-11 106.087 508,969 -763 0.03% 53,994,832
2019-10-11 2019-10-09 104.382 509,732 +5,720 0.03% 53,206,820
2019-10-10 2019-10-08 106.021 504,012 -17,158 0.03% 53,435,914
2019-10-09 2019-10-04 106.218 521,170 -30,123 0.03% 55,357,538
2019-10-08 2019-10-03 107.660 551,293 -762 0.03% 59,352,358
2019-10-04 2019-10-02 106.415 552,055 +3,432 0.03% 58,746,664
2019-10-03 2019-09-30 107.988 548,623 -1,526 0.03% 59,244,761
2019-10-02 2019-09-27 108.054 550,149 -2,287 0.03% 59,445,623
2019-09-27 2019-09-25 107.529 552,436 -2,669 0.03% 59,402,971
2019-09-26 2019-09-24 108.119 555,105 +20,208 0.03% 60,017,533
2019-09-25 2019-09-23 106.808 534,897 -2,288 0.03% 57,131,232
2019-09-24 2019-09-20 107.398 537,185 -4,575 0.03% 57,692,601
2019-09-23 2019-09-19 104.710 541,760 -1,144 0.03% 56,727,572
2019-09-20 2019-09-18 105.824 542,904 -22,115 0.03% 57,452,498
2019-09-19 2019-09-17 106.021 565,019 +381 0.03% 59,903,944
2019-09-18 2019-09-16 106.349 564,638 -381 0.03% 60,048,657
2019-09-16 2019-09-12 106.087 565,019 +1,525 0.03% 59,940,990
2019-09-13 2019-09-11 105.890 563,494 +3,813 0.03% 59,668,369
2019-09-12 2019-09-10 105.169 559,681 +381 0.03% 58,860,951
2019-09-11 2019-09-09 106.415 559,300 +382 0.03% 59,517,637
2019-09-09 2019-09-05 105.628 558,918 +7,625 0.03% 59,037,231
2019-09-06 2019-09-04 107.332 551,293 +4,576 0.03% 59,171,626
2019-09-04 2019-09-02 102.808 546,717 +2,288 0.03% 56,207,074
2019-09-02 2019-08-29 108.903 544,429 +2,734 0.03% 59,290,129
2019-08-30 2019-08-28 105.137 541,695 +4,162 0.03% 56,951,995
2019-08-29 2019-08-27 105.533 537,533 -379 0.03% 56,727,544
2019-08-28 2019-08-26 105.203 537,912 +8,701 0.03% 56,589,809
2019-08-27 2019-08-23 107.053 529,211 +6,054 0.03% 56,653,639
2019-08-26 2019-08-22 107.714 523,157 -4,162 0.03% 56,351,253
2019-08-23 2019-08-21 108.969 527,319 +757 0.03% 57,461,639
2019-08-22 2019-08-20 109.234 526,562 +5,296 0.03% 57,518,335
2019-08-16 2019-08-14 107.251 521,266 +4,540 0.03% 55,906,442
2019-08-15 2019-08-13 109.564 516,726 +1,513 0.03% 56,614,643
2019-08-14 2019-08-12 111.745 515,213 -1,513 0.03% 57,572,403
2019-08-13 2019-08-09 112.670 516,726 -3,783 0.03% 58,219,522
2019-08-12 2019-08-08 111.481 520,509 +1,891 0.03% 58,026,618
2019-08-09 2019-08-07 112.472 518,618 -1,891 0.03% 58,329,879
2019-08-08 2019-08-06 109.102 520,509 +2,648 0.03% 56,788,350
2019-08-07 2019-08-05 109.102 517,861 -3,783 0.03% 56,499,449
2019-08-06 2019-08-02 111.613 521,644 -7,567 0.03% 58,222,091
2019-08-05 2019-08-01 112.274 529,211 +6,432 0.03% 59,416,378
2019-08-01 2019-07-30 113.529 522,779 +757 0.03% 59,350,616
2019-07-30 2019-07-26 113.397 522,022 +12,106 0.03% 59,195,682
2019-07-29 2019-07-25 114.719 509,916 -2,270 0.03% 58,496,825
2019-07-26 2019-07-24 114.785 512,186 +2,270 0.03% 58,791,083
2019-07-25 2019-07-23 115.049 509,916 +1,513 0.03% 58,665,307
2019-07-24 2019-07-22 115.115 508,403 +6,053 0.03% 58,524,834
2019-07-23 2019-07-19 116.106 502,350 -7,945 0.03% 58,325,988
2019-07-22 2019-07-18 115.247 510,295 +2,649 0.03% 58,810,074
2019-07-19 2019-07-17 115.512 507,646 +756 0.03% 58,638,970
2019-07-18 2019-07-16 115.842 506,890 +10,971 0.03% 58,719,125
2019-07-17 2019-07-15 116.437 495,919 -4,539 0.03% 57,743,165
2019-07-15 2019-07-11 116.040 500,458 -3,784 0.03% 58,073,243
2019-07-11 2019-07-09 115.379 504,242 +1,514 0.03% 58,179,126
2019-07-10 2019-07-08 115.710 502,728 -3,027 0.03% 58,170,548
2019-07-09 2019-07-05 116.635 505,755 +1,892 0.03% 58,988,701
2019-07-08 2019-07-04 116.238 503,863 -15,133 0.03% 58,568,249
2019-07-05 2019-07-03 116.371 518,996 -2,270 0.03% 60,395,878
2019-07-04 2019-07-02 115.445 521,266 +378 0.03% 60,177,791
2019-07-03 2019-06-28 113.926 520,888 +757 0.03% 59,342,460
2019-07-02 2019-06-27 114.454 520,131 -3,783 0.03% 59,531,190
2019-06-28 2019-06-26 113.133 523,914 +4,918 0.03% 59,271,743
2019-06-27 2019-06-25 113.926 518,996 +1,135 0.03% 59,126,913
2019-06-26 2019-06-24 114.719 517,861 -90,039 0.03% 59,408,264
2019-06-25 2019-06-21 114.190 607,900 -12,107 0.03% 69,416,037
2019-06-24 2019-06-20 119.278 620,007 +757 0.03% 73,953,330
2019-06-21 2019-06-19 118.221 619,250 -13,241 0.03% 73,208,295
2019-06-20 2019-06-18 117.230 632,491 +11,192 0.03% 74,146,713
2019-06-19 2019-06-17 117.692 621,299 -2,270 0.03% 73,122,075
2019-06-18 2019-06-14 117.692 623,569 -3,783 0.03% 73,389,237
2019-06-17 2019-06-13 117.824 627,352 +6,431 0.03% 73,917,380
2019-06-14 2019-06-12 117.362 620,921 -1,135 0.03% 72,872,429
2019-06-13 2019-06-11 119.675 622,056 -2,270 0.03% 74,444,372
2019-06-12 2019-06-10 119.741 624,326 +2,270 0.03% 74,757,290
2019-06-11 2019-06-06 117.230 622,056 -7,566 0.03% 72,923,421
2019-06-10 2019-06-05 116.701 629,622 -10,593 0.03% 73,477,527
2019-06-06 2019-06-04 117.164 640,215 +9,080 0.03% 75,009,888
2019-06-04 2019-05-31 117.164 631,135 +8,323 0.03% 73,946,042
2019-05-31 2019-05-29 121.050 622,812 +6,609 0.03% 75,391,253
2019-05-30 2019-05-28 120.983 616,203 -4,508 0.03% 74,550,228
2019-05-29 2019-05-27 123.379 620,711 -376 0.03% 76,582,662
2019-05-28 2019-05-24 122.115 621,087 -751 0.03% 75,843,750
2019-05-27 2019-05-23 121.116 621,838 +3,756 0.03% 75,314,732
2019-05-24 2019-05-22 122.314 618,082 -5,259 0.03% 75,600,191
2019-05-23 2019-05-21 120.384 623,341 -1,503 0.03% 75,040,471
2019-05-21 2019-05-17 116.325 624,844 +9,392 0.03% 72,684,921
2019-05-17 2019-05-15 116.924 615,452 +2,254 0.03% 71,961,008
2019-05-16 2019-05-14 117.855 613,198 +1,878 0.03% 72,268,756
2019-05-14 2019-05-09 116.325 611,320 +4,508 0.03% 71,111,743
2019-05-10 2019-05-08 117.323 606,812 -2,254 0.03% 71,193,077
2019-05-09 2019-05-07 117.589 609,066 +376 0.03% 71,619,650
2019-05-08 2019-05-06 117.390 608,690 +1,127 0.03% 71,453,916
2019-05-07 2019-05-03 119.053 607,563 -16,529 0.03% 72,332,412
2019-05-06 2019-05-02 117.922 624,092 +1,127 0.03% 73,594,206
2019-05-03 2019-04-30 118.388 622,965 +2,629 0.03% 73,751,505
2019-05-02 2019-04-29 119.652 620,336 -1,127 0.03% 74,224,616
2019-04-30 2019-04-26 118.588 621,463 +376 0.03% 73,697,756
2019-04-29 2019-04-25 117.323 621,087 -5,635 0.03% 72,867,864
2019-04-26 2019-04-24 117.656 626,722 -13,900 0.03% 73,737,514
2019-04-25 2019-04-23 117.722 640,622 +2,630 0.03% 75,415,562
2019-04-24 2019-04-18 118.055 637,992 +7,513 0.03% 75,318,236
2019-04-23 2019-04-17 118.388 630,479 +751 0.03% 74,641,071
2019-04-18 2019-04-16 118.721 629,728 -4,114 0.03% 74,761,696
2019-04-17 2019-04-15 119.120 633,842 +4,132 0.03% 75,503,196
2019-04-16 2019-04-12 119.652 629,710 +376 0.03% 75,346,237
2019-04-15 2019-04-11 119.253 629,334 +376 0.03% 75,049,964
2019-04-12 2019-04-10 119.918 628,958 +751 0.03% 75,423,680
2019-04-11 2019-04-09 120.584 628,207 +1,127 0.03% 75,751,677
2019-04-10 2019-04-08 120.517 627,080 -7,138 0.03% 75,574,049
2019-04-09 2019-04-04 121.383 634,218 +2,630 0.03% 76,982,974
2019-04-03 2019-04-01 121.981 631,588 -3,381 0.03% 77,042,013
2019-04-02 2019-03-29 121.116 634,969 +2,630 0.03% 76,905,110
2019-04-01 2019-03-28 120.251 632,339 +375 0.03% 76,039,527
2019-03-29 2019-03-27 119.985 631,964 +1,503 0.03% 75,826,211
2019-03-28 2019-03-26 120.717 630,461 +376 0.03% 76,107,385
2019-03-26 2019-03-22 121.316 630,085 -2,254 0.03% 76,439,370
2019-03-25 2019-03-21 120.650 632,339 -56,351 0.03% 76,292,011
2019-03-22 2019-03-20 119.785 688,690 +1,503 0.04% 82,494,989
2019-03-21 2019-03-19 121.116 687,187 +9,016 0.04% 83,229,563
2019-03-20 2019-03-18 122.048 678,171 -2,630 0.04% 82,769,405
2019-03-19 2019-03-15 121.316 680,801 +13,524 0.04% 82,592,030
2019-03-15 2019-03-13 121.582 667,277 +1,879 0.04% 81,128,976
2019-03-14 2019-03-12 122.314 665,398 +375 0.04% 81,387,608
2019-03-12 2019-03-08 121.050 665,023 -37,943 0.04% 80,500,885
2019-03-11 2019-03-07 125.316 702,966 -3,756 0.04% 88,092,916
2019-03-08 2019-03-06 124.103 706,722 +9,789 0.04% 87,706,075
2019-03-07 2019-03-05 123.968 696,933 +9,272 0.04% 86,397,273
2019-03-06 2019-03-04 125.586 687,661 +39,682 0.04% 86,360,377
2019-03-05 2019-03-01 125.788 647,979 -742 0.03% 81,507,927
2019-03-04 2019-02-28 125.383 648,721 +13,351 0.03% 81,338,878
2019-03-01 2019-02-27 126.327 635,370 +36,716 0.03% 80,264,512
2019-02-28 2019-02-26 124.507 598,654 +2,225 0.03% 74,536,683
2019-02-27 2019-02-25 126.462 596,429 +4,450 0.03% 75,425,616
2019-02-26 2019-02-22 130.574 591,979 -2,967 0.03% 77,297,100
2019-02-25 2019-02-21 129.900 594,946 -1,483 0.03% 77,283,457
2019-02-22 2019-02-20 128.956 596,429 -36,344 0.03% 76,913,221
2019-02-21 2019-02-19 127.675 632,773 -1,113 0.03% 80,789,551
2019-02-19 2019-02-15 126.732 633,886 -2,225 0.03% 80,333,426
2019-02-18 2019-02-14 127.001 636,111 -6,676 0.03% 80,786,926
2019-02-15 2019-02-13 125.451 642,787 -371 0.03% 80,638,183
2019-02-13 2019-02-11 124.170 643,158 -370 0.03% 79,860,970
2019-02-12 2019-02-08 123.900 643,528 -4,080 0.03% 79,733,391
2019-02-11 2019-02-04 122.013 647,608 +10,384 0.03% 79,016,549
2019-02-08 2019-01-31 122.485 637,224 +8,530 0.03% 78,050,256
2019-02-01 2019-01-30 124.035 628,694 -5,934 0.03% 77,980,213
2019-01-31 2019-01-29 122.552 634,628 +1,484 0.03% 77,775,066
2019-01-30 2019-01-28 122.620 633,144 +5,933 0.03% 77,635,879
2019-01-25 2019-01-23 123.159 627,211 -1,112 0.03% 77,246,621
2019-01-24 2019-01-22 122.552 628,323 -2,225 0.03% 77,002,374
2019-01-23 2019-01-21 121.608 630,548 +2,225 0.03% 76,679,975
2019-01-22 2019-01-18 122.080 628,323 +742 0.03% 76,705,885
2019-01-21 2019-01-17 122.417 627,581 +1,483 0.03% 76,826,829
2019-01-17 2019-01-15 123.429 626,098 -742 0.03% 77,278,367
2019-01-15 2019-01-11 122.687 626,840 -1,854 0.03% 76,905,140
2019-01-14 2019-01-10 122.215 628,694 -5,934 0.03% 76,835,938
2019-01-11 2019-01-09 121.946 634,628 -742 0.03% 77,390,041
2019-01-08 2019-01-04 119.856 635,370 +371 0.03% 76,152,776
2019-01-04 2019-01-02 117.631 634,999 +742 0.03% 74,695,726
2019-01-02 2018-12-27 120.125 634,257 -7,417 0.03% 76,190,399
2018-12-21 2018-12-19 119.047 641,674 +40,053 0.03% 76,389,281
2018-12-19 2018-12-17 120.732 601,621 -3,709 0.03% 72,634,985
2018-12-18 2018-12-14 118.777 605,330 -1,854 0.03% 71,899,419
2018-12-17 2018-12-13 118.171 607,184 +7,417 0.03% 71,751,257
2018-12-12 2018-12-10 118.575 599,767 -10,755 0.03% 71,117,369
2018-12-11 2018-12-07 119.586 610,522 -1,483 0.03% 73,009,977
2018-12-10 2018-12-06 118.373 612,005 -3,709 0.03% 72,444,724
2018-12-07 2018-12-05 118.710 615,714 -3,708 0.03% 73,091,296
2018-12-06 2018-12-04 116.350 619,422 -10,385 0.03% 72,070,029
2018-12-05 2018-12-03 115.946 629,807 -17,801 0.03% 73,023,595
2018-12-04 2018-11-30 117.111 647,608 +17,801 0.03% 75,842,218
2018-12-03 2018-11-29 119.284 629,807 +6,664 0.03% 75,125,775
2018-11-30 2018-11-28 121.456 623,143 -15,834 0.03% 75,684,646
2018-11-29 2018-11-27 120.710 638,977 +17,307 0.03% 77,130,599
2018-11-28 2018-11-26 123.018 621,670 +737 0.03% 76,476,469
2018-11-26 2018-11-22 120.438 620,933 +736 0.03% 74,783,895
2018-11-23 2018-11-21 120.370 620,197 -8,838 0.03% 74,653,147
2018-11-22 2018-11-20 120.166 629,035 +7,365 0.03% 75,588,861
2018-11-21 2018-11-19 120.506 621,670 -368 0.03% 74,914,863
2018-11-19 2018-11-15 120.710 622,038 -2,578 0.03% 75,085,901
2018-11-14 2018-11-12 118.198 624,616 -6,996 0.03% 73,828,084
2018-11-13 2018-11-09 116.365 631,612 +5,523 0.03% 73,497,220
2018-11-12 2018-11-08 117.858 626,089 -9,574 0.03% 73,789,661
2018-11-09 2018-11-07 116.432 635,663 +2,578 0.03% 74,011,768
2018-11-08 2018-11-06 117.994 633,085 -369 0.03% 74,700,158
2018-11-07 2018-11-05 117.179 633,454 +1,473 0.03% 74,227,631
2018-11-06 2018-11-02 119.012 631,981 +5,156 0.03% 75,213,476
2018-11-02 2018-10-31 119.352 626,825 -2,210 0.03% 74,812,627
2018-11-01 2018-10-30 117.722 629,035 -5,155 0.03% 74,051,460
2018-10-31 2018-10-29 118.198 634,190 +2,946 0.03% 74,959,708
2018-10-26 2018-10-24 116.908 631,244 -3,683 0.03% 73,797,242
2018-10-25 2018-10-23 116.636 634,927 +7,734 0.03% 74,055,391
2018-10-24 2018-10-22 120.506 627,193 +7,364 0.03% 75,580,417
2018-10-23 2018-10-19 120.302 619,829 -2,577 0.03% 74,566,770
2018-10-22 2018-10-18 118.809 622,406 -1,473 0.03% 73,947,167
2018-10-19 2018-10-16 117.722 623,879 -5,524 0.03% 73,444,484
2018-10-18 2018-10-15 117.994 629,403 +5,524 0.03% 74,265,704
2018-10-16 2018-10-12 119.420 623,879 -12,889 0.03% 74,503,372
2018-10-15 2018-10-11 119.487 636,768 -12,152 0.03% 76,085,802
2018-10-11 2018-10-09 119.352 648,920 -1,473 0.03% 77,449,702
2018-10-10 2018-10-08 118.537 650,393 -2,577 0.03% 77,095,641
2018-10-09 2018-10-05 118.265 652,970 +14,361 0.04% 77,223,788
2018-10-08 2018-10-04 120.166 638,609 +32,773 0.03% 76,739,334
2018-10-05 2018-10-03 124.104 605,836 -2,577 0.03% 75,186,694
2018-10-04 2018-10-02 122.814 608,413 -369 0.03% 74,721,705
2018-10-03 2018-09-28 124.443 608,782 +1,473 0.03% 75,758,958
2018-10-02 2018-09-27 123.629 607,309 +3,315 0.03% 75,080,886
2018-09-28 2018-09-26 123.629 603,994 +4,050 0.03% 74,671,056
2018-09-27 2018-09-24 124.443 599,944 -3,682 0.03% 74,659,126
2018-09-26 2018-09-21 125.394 603,626 +8,469 0.03% 75,691,055
2018-09-24 2018-09-20 128.313 595,157 +2,946 0.03% 76,366,533
2018-09-20 2018-09-18 128.788 592,211 -368 0.03% 76,269,961
2018-09-19 2018-09-17 128.110 592,579 +736 0.03% 75,915,050
2018-09-18 2018-09-14 129.264 591,843 -36,087 0.03% 76,503,831
2018-09-17 2018-09-13 131.640 627,930 -13,993 0.03% 82,660,640
2018-09-14 2018-09-12 128.381 641,923 -2,578 0.03% 82,410,811
2018-09-13 2018-09-11 125.394 644,501 -5,523 0.03% 80,816,533
2018-09-12 2018-09-10 124.104 650,024 -2,210 0.03% 80,670,604
2018-09-11 2018-09-07 123.832 652,234 -13,625 0.04% 80,767,751
2018-09-10 2018-09-06 122.339 665,859 +4,787 0.04% 81,460,446
2018-09-07 2018-09-05 122.543 661,072 -368 0.04% 81,009,452
2018-09-06 2018-09-04 125.801 661,440 +23,568 0.04% 83,210,014
2018-09-05 2018-09-03 125.869 637,872 -13,257 0.03% 80,288,435
2018-09-04 2018-08-31 126.092 651,129 +11,415 0.03% 82,102,130
2018-09-03 2018-08-30 125.955 639,714 +4,230 0.03% 80,575,351
2018-08-31 2018-08-29 126.844 635,484 +4,756 0.03% 80,607,158
2018-08-29 2018-08-27 125.750 630,728 -4,756 0.03% 79,314,201
2018-08-28 2018-08-24 123.358 635,484 +732 0.03% 78,392,198
2018-08-24 2018-08-22 124.247 634,752 +732 0.03% 78,865,847
2018-08-23 2018-08-21 124.315 634,020 +6,218 0.03% 78,818,229
2018-08-22 2018-08-20 128.416 627,802 -1,829 0.03% 80,619,573
2018-08-20 2018-08-16 128.621 629,631 -2,926 0.03% 80,983,537
2018-08-17 2018-08-15 127.185 632,557 +7,316 0.03% 80,452,039
2018-08-16 2018-08-14 127.390 625,241 -2,561 0.03% 79,649,742
2018-08-15 2018-08-13 123.290 627,802 +6,585 0.03% 77,401,655
2018-08-14 2018-08-10 124.452 621,217 +5,121 0.03% 77,311,535
2018-08-13 2018-08-09 124.315 616,096 +3,658 0.03% 76,590,006
2018-08-09 2018-08-07 126.024 612,438 -1,829 0.03% 77,181,651
2018-08-08 2018-08-06 123.017 614,267 -1,463 0.03% 75,565,004
2018-08-06 2018-08-02 118.711 615,730 -366 0.03% 73,093,903
2018-08-03 2018-08-01 120.078 616,096 +1,829 0.03% 73,979,462
2018-08-02 2018-07-31 122.538 614,267 +366 0.03% 75,271,140
2018-08-01 2018-07-30 121.650 613,901 -7,362 0.03% 74,680,869
2018-07-31 2018-07-27 120.283 621,263 +732 0.03% 74,727,280
2018-07-30 2018-07-26 120.898 620,531 +732 0.03% 75,020,911
2018-07-27 2018-07-25 121.035 619,799 -2,927 0.03% 75,017,131
2018-07-25 2018-07-23 122.196 622,726 +1,829 0.03% 76,094,896
2018-07-24 2018-07-20 122.196 620,897 -1,097 0.03% 75,871,399
2018-07-16 2018-07-12 119.189 621,994 -1,098 0.03% 74,135,069
2018-07-12 2018-07-10 119.599 623,092 -47,920 0.03% 74,521,441
2018-07-10 2018-07-06 120.420 671,012 -1,463 0.04% 80,802,948
2018-07-09 2018-07-05 120.351 672,475 +366 0.04% 80,933,164
2018-07-06 2018-07-04 119.736 672,109 -366 0.04% 80,475,712
2018-07-05 2018-07-03 115.294 672,475 +49,018 0.04% 77,532,224
2018-07-04 2018-06-29 115.499 623,457 -1,464 0.03% 72,008,577
2018-07-03 2018-06-28 115.567 624,921 -7,681 0.03% 72,220,376
2018-06-29 2018-06-27 114.064 632,602 +1,463 0.03% 72,156,908
2018-06-28 2018-06-26 113.175 631,139 -59,626 0.03% 71,429,296
2018-06-27 2018-06-25 109.621 690,765 -1,464 0.04% 75,722,633
2018-06-26 2018-06-22 109.621 692,229 +1,829 0.04% 75,883,119
2018-06-25 2018-06-21 109.416 690,400 +1,464 0.04% 75,541,070
2018-06-21 2018-06-19 109.416 688,936 +731 0.04% 75,380,884
2018-06-19 2018-06-14 111.057 688,205 +366 0.04% 76,429,709
2018-06-15 2018-06-13 111.467 687,839 +732 0.04% 76,671,114
2018-06-14 2018-06-12 111.740 687,107 +49,749 0.04% 76,777,355
2018-06-13 2018-06-11 111.877 637,358 +3,292 0.03% 71,305,518
2018-06-12 2018-06-08 112.013 634,066 +6,951 0.03% 71,023,887
2018-06-11 2018-06-07 113.654 627,115 -1,464 0.03% 71,273,889
2018-06-08 2018-06-06 112.355 628,579 -54,504 0.03% 70,624,063
2018-06-07 2018-06-05 112.150 683,083 -6,951 0.04% 76,607,815
2018-06-06 2018-06-04 112.355 690,034 +732 0.04% 77,528,846
2018-06-04 2018-05-31 113.478 689,302 +5,885 0.04% 78,220,491
2018-06-01 2018-05-30 112.514 683,417 -16,338 0.04% 76,893,853
2018-05-31 2018-05-29 112.652 699,755 +363 0.04% 78,828,471
2018-05-29 2018-05-25 114.442 699,392 -6,849 0.04% 80,039,703
2018-05-28 2018-05-24 113.822 706,241 +54,097 0.04% 80,385,843
2018-05-24 2018-05-21 113.753 652,144 -4,357 0.04% 74,183,503
2018-05-23 2018-05-18 111.206 656,501 +2,179 0.04% 73,006,530
2018-05-21 2018-05-17 111.688 654,322 -2,179 0.04% 73,079,600
2018-05-18 2018-05-16 111.481 656,501 -48,650 0.04% 73,187,352
2018-05-17 2018-05-15 112.583 705,151 +5,446 0.04% 79,387,783
2018-05-16 2018-05-14 114.373 699,705 -2,179 0.04% 80,027,343
2018-05-11 2018-05-09 112.720 701,884 -726 0.04% 79,116,636
2018-05-09 2018-05-07 111.206 702,610 -33,765 0.04% 78,134,105
2018-05-08 2018-05-04 111.481 736,375 +5,446 0.04% 82,091,780
2018-05-03 2018-04-30 112.238 730,929 -726 0.04% 82,038,288
2018-05-02 2018-04-27 111.343 731,655 +50,829 0.04% 81,464,830
2018-04-26 2018-04-24 112.101 680,826 -27,956 0.04% 76,321,048
2018-04-25 2018-04-23 110.448 708,782 +1,089 0.04% 78,283,608
2018-04-23 2018-04-19 111.825 707,693 -1,452 0.04% 79,137,935
2018-04-20 2018-04-18 112.170 709,145 -3,268 0.04% 79,544,457
2018-04-16 2018-04-12 110.930 712,413 -6,898 0.04% 79,028,032
2018-04-12 2018-04-10 110.861 719,311 +23,236 0.04% 79,743,697
2018-04-09 2018-04-04 109.346 696,075 -290 0.04% 76,113,260
2018-04-06 2018-04-03 110.448 696,365 -1,089 0.04% 76,912,174
2018-04-04 2018-03-29 110.035 697,454 -2,179 0.04% 76,744,301
2018-04-03 2018-03-28 109.484 699,633 +4,720 0.04% 76,598,665
2018-03-29 2018-03-27 109.897 694,913 +5,397 0.04% 76,369,002
2018-03-27 2018-03-23 109.759 689,516 +726 0.04% 75,680,929
2018-03-26 2018-03-22 111.550 688,790 -5,809 0.04% 76,834,388
2018-03-23 2018-03-21 110.310 694,599 -3,268 0.04% 76,621,466
2018-03-21 2018-03-19 109.691 697,867 -1,089 0.04% 76,549,477
2018-03-20 2018-03-16 109.553 698,956 -3,994 0.04% 76,572,673
2018-03-19 2018-03-15 108.658 702,950 +1,017 0.04% 76,380,980
2018-03-16 2018-03-14 108.520 701,933 -6,535 0.04% 76,173,808
2018-03-15 2018-03-13 108.382 708,468 -1,453 0.04% 76,785,419
2018-03-14 2018-03-12 108.107 709,921 +726 0.04% 76,747,364
2018-03-13 2018-03-09 107.625 709,195 -7,261 0.04% 76,327,042
2018-03-09 2018-03-07 109.408 716,456 +7,463 0.04% 78,386,221
2018-03-08 2018-03-06 110.247 708,993 -716 0.04% 78,164,110
2018-03-07 2018-03-05 108.989 709,709 +7,515 0.04% 77,350,541
2018-03-06 2018-03-02 110.526 702,194 -7,157 0.04% 77,610,778
2018-03-05 2018-03-01 110.386 709,351 -5,725 0.04% 78,302,696
2018-03-02 2018-02-28 110.526 715,076 -2,147 0.04% 79,034,576
2018-03-01 2018-02-27 110.596 717,223 -716 0.04% 79,321,984
2018-02-28 2018-02-26 110.247 717,939 -13,955 0.04% 79,150,377
2018-02-27 2018-02-23 108.221 731,894 -716 0.04% 79,205,994
2018-02-26 2018-02-22 107.312 732,610 -3,578 0.04% 78,618,092
2018-02-23 2018-02-21 107.242 736,188 -1,074 0.04% 78,950,622
2018-02-22 2018-02-20 107.103 737,262 -2,862 0.04% 78,962,783
2018-02-21 2018-02-15 106.195 740,124 +8,230 0.04% 78,597,099
2018-02-20 2018-02-13 105.286 731,894 +5,009 0.04% 77,058,381
2018-02-14 2018-02-12 105.566 726,885 +12,167 0.04% 76,734,137
2018-02-13 2018-02-09 106.334 714,718 +8,946 0.04% 75,998,989
2018-02-12 2018-02-08 107.592 705,772 -3,579 0.04% 75,935,278
2018-02-09 2018-02-07 107.592 709,351 +29,343 0.04% 76,320,349
2018-02-08 2018-02-06 108.430 680,008 -14,672 0.04% 73,733,387
2018-02-07 2018-02-05 110.177 694,680 +1,790 0.04% 76,537,616
2018-02-06 2018-02-02 111.644 692,890 -2,147 0.04% 77,356,981
2018-02-05 2018-02-01 111.644 695,037 -716 0.04% 77,596,681
2018-02-02 2018-01-31 111.574 695,753 +7,514 0.04% 77,628,009
2018-02-01 2018-01-30 111.784 688,239 -9,303 0.04% 76,933,892
2018-01-31 2018-01-29 109.478 697,542 +2,862 0.04% 76,365,606
2018-01-30 2018-01-26 110.386 694,680 +4,652 0.04% 76,683,217
2018-01-29 2018-01-25 110.526 690,028 +4,294 0.04% 76,266,117
2018-01-26 2018-01-24 109.269 685,734 -35,067 0.04% 74,929,162
2018-01-25 2018-01-23 109.548 720,801 +36,499 0.04% 78,962,317
2018-01-24 2018-01-22 109.269 684,302 -4,294 0.04% 74,772,689
2018-01-23 2018-01-19 109.478 688,596 +3,578 0.04% 75,386,214
2018-01-22 2018-01-18 109.827 685,018 -1,431 0.04% 75,233,795
2018-01-19 2018-01-17 109.827 686,449 +1,789 0.04% 75,390,958
2018-01-18 2018-01-16 109.967 684,660 -716 0.04% 75,290,144
2018-01-17 2018-01-15 110.107 685,376 +1,789 0.04% 75,464,648
2018-01-16 2018-01-12 110.107 683,587 +5,726 0.04% 75,267,666
2018-01-12 2018-01-10 111.015 677,861 -14,314 0.04% 75,252,856
2018-01-11 2018-01-09 110.666 692,175 +14,671 0.04% 76,600,134
2018-01-10 2018-01-08 111.085 677,504 +7,157 0.04% 75,260,558
2018-01-09 2018-01-05 111.434 670,347 +716 0.04% 74,699,690
2018-01-08 2018-01-04 110.596 669,631 +1,789 0.04% 74,058,500
2018-01-05 2018-01-03 110.736 667,842 +1,789 0.04% 73,953,961
2018-01-04 2018-01-02 111.854 666,053 -2,147 0.04% 74,500,393
2018-01-02 2017-12-28 111.923 668,200 -2,863 0.04% 74,787,226
2017-12-28 2017-12-22 111.644 671,063 -715 0.04% 74,920,128
2017-12-27 2017-12-21 110.806 671,778 -716 0.04% 74,436,750
2017-12-21 2017-12-19 111.225 672,494 -1,431 0.04% 74,797,989
2017-12-20 2017-12-18 110.945 673,925 +5,367 0.04% 74,768,817
2017-12-19 2017-12-15 110.386 668,558 -2,505 0.04% 73,799,704
2017-12-18 2017-12-14 110.386 671,063 -1,073 0.04% 74,076,222
2017-12-15 2017-12-13 110.526 672,136 +4,294 0.04% 74,288,584
2017-12-13 2017-12-11 108.779 667,842 +3,936 0.04% 72,647,519
2017-12-12 2017-12-08 109.478 663,906 +4,294 0.04% 72,683,199
2017-12-11 2017-12-07 109.618 659,612 +1,789 0.04% 72,305,267
2017-12-08 2017-12-06 109.688 657,823 +3,579 0.04% 72,155,119
2017-12-07 2017-12-05 109.967 654,244 +715 0.04% 71,945,382
2017-12-04 2017-11-30 112.122 653,529 +5,534 0.04% 73,275,011
2017-12-01 2017-11-29 114.304 647,995 -1,421 0.04% 74,068,395
2017-11-29 2017-11-27 114.726 649,416 -3,197 0.04% 74,505,072
2017-11-28 2017-11-24 113.741 652,613 -1,776 0.04% 74,228,781
2017-11-27 2017-11-23 112.826 654,389 +355 0.04% 73,832,023
2017-11-23 2017-11-21 111.489 654,034 +2,842 0.04% 72,917,330
2017-11-22 2017-11-20 111.277 651,192 -1,421 0.04% 72,462,978
2017-11-21 2017-11-17 111.700 652,613 -1,066 0.04% 72,896,705
2017-11-20 2017-11-16 111.559 653,679 -710 0.04% 72,923,760
2017-11-17 2017-11-15 112.544 654,389 -1,066 0.04% 73,647,788
2017-11-15 2017-11-13 111.207 655,455 +356 0.04% 72,891,220
2017-11-14 2017-11-10 111.700 655,099 +6,748 0.04% 73,174,391
2017-11-08 2017-11-06 110.996 648,351 +2,487 0.04% 71,964,304
2017-11-07 2017-11-03 111.629 645,864 -1,421 0.04% 72,097,385
2017-11-03 2017-11-01 111.770 647,285 +355 0.04% 72,347,128
2017-11-02 2017-10-31 111.700 646,930 -6,038 0.04% 72,261,916
2017-11-01 2017-10-30 112.052 652,968 +6,038 0.04% 73,166,152
2017-10-31 2017-10-27 112.192 646,930 -6,393 0.04% 72,580,651
2017-10-27 2017-10-25 111.911 653,323 +1,420 0.04% 73,113,963
2017-10-26 2017-10-24 111.981 651,903 +7,815 0.04% 73,000,933
2017-10-25 2017-10-23 112.474 644,088 +1,065 0.04% 72,443,135
2017-10-24 2017-10-20 113.248 643,023 -1,421 0.04% 72,821,195
2017-10-23 2017-10-19 112.192 644,444 +7,815 0.04% 72,301,741
2017-10-20 2017-10-18 112.615 636,629 +710 0.04% 71,693,809
2017-10-19 2017-10-17 112.896 635,919 +355 0.04% 71,792,887
2017-10-16 2017-10-12 112.333 635,564 +2,842 0.04% 71,394,939
2017-10-11 2017-10-09 111.981 632,722 +710 0.04% 70,853,020
2017-10-10 2017-10-06 111.629 632,012 +355 0.04% 70,551,095
2017-10-09 2017-10-04 112.192 631,657 +1,421 0.04% 70,867,136
2017-10-06 2017-10-03 111.981 630,236 +1,421 0.04% 70,574,635
2017-10-04 2017-09-29 112.685 628,815 +14,208 0.04% 70,858,096
2017-10-03 2017-09-28 112.474 614,607 +24,301 0.03% 69,127,290
2017-09-26 2017-09-22 112.333 590,306 +355 0.03% 66,310,963
2017-09-25 2017-09-21 112.615 589,951 +7,104 0.03% 66,437,178
2017-09-22 2017-09-20 113.107 582,847 +1,065 0.03% 65,924,325
2017-09-21 2017-09-19 112.896 581,782 +711 0.03% 65,681,021
2017-09-20 2017-09-18 113.600 581,071 -10,656 0.03% 66,009,734
2017-09-18 2017-09-14 113.811 591,727 +1,421 0.03% 67,345,202
2017-09-15 2017-09-13 114.445 590,306 +14,563 0.03% 67,557,410
2017-09-13 2017-09-11 115.782 575,743 -711 0.03% 66,660,693
2017-09-12 2017-09-08 115.078 576,454 -6,749 0.03% 66,337,281
2017-09-11 2017-09-07 114.445 583,203 +1,776 0.03% 66,744,509
2017-09-07 2017-09-05 115.008 581,427 -4,972 0.03% 66,868,642
2017-09-05 2017-09-01 117.463 586,399 -711 0.03% 68,880,262
2017-09-04 2017-08-31 117.180 587,110 +5,592 0.03% 68,797,300
2017-08-31 2017-08-29 116.258 581,518 -20,455 0.03% 67,606,129
2017-08-29 2017-08-25 115.691 601,973 +27,508 0.03% 69,642,801
2017-08-28 2017-08-24 115.336 574,465 +2,116 0.03% 66,256,759
2017-08-25 2017-08-22 116.187 572,349 -5,642 0.03% 66,499,586
2017-08-24 2017-08-21 115.974 577,991 +12,696 0.03% 67,032,194
2017-08-22 2017-08-18 116.825 565,295 +705 0.03% 66,040,661
2017-08-21 2017-08-17 118.101 564,590 -5,290 0.03% 66,678,718
2017-08-16 2017-08-14 116.896 569,880 -23,629 0.03% 66,616,703
2017-08-14 2017-08-10 116.612 593,509 +706 0.03% 69,210,545
2017-08-09 2017-08-07 118.952 592,803 -353 0.03% 70,514,984
2017-08-08 2017-08-04 119.802 593,156 +25,745 0.03% 71,061,553
2017-08-07 2017-08-03 119.661 567,411 -1,058 0.03% 67,896,792
2017-08-04 2017-08-02 118.526 568,469 +14,106 0.03% 67,378,621
2017-08-03 2017-08-01 118.314 554,363 +8,464 0.03% 65,588,792
2017-08-01 2017-07-28 117.463 545,899 -353 0.03% 64,123,005
2017-07-31 2017-07-27 117.392 546,252 -8,111 0.03% 64,125,746
2017-07-27 2017-07-25 117.676 554,363 -5,290 0.03% 65,235,108
2017-07-26 2017-07-24 118.172 559,653 +4,937 0.03% 66,135,326
2017-07-24 2017-07-20 116.612 554,716 -7,053 0.03% 64,686,798
2017-07-21 2017-07-19 116.258 561,769 -7,758 0.03% 65,310,150
2017-07-20 2017-07-18 116.045 569,527 +7,758 0.03% 66,090,960
2017-07-18 2017-07-14 116.400 561,769 -5,642 0.03% 65,389,796
2017-07-12 2017-07-10 115.762 567,411 +352 0.03% 65,684,515
2017-07-11 2017-07-07 115.478 567,059 +353 0.03% 65,482,974
2017-07-10 2017-07-06 115.053 566,706 +705 0.03% 65,201,170
2017-07-07 2017-07-05 115.053 566,001 +5,995 0.03% 65,120,058
2017-07-06 2017-07-04 115.124 560,006 +353 0.03% 64,470,014
2017-07-05 2017-07-03 116.896 559,653 +1,763 0.03% 65,421,207
2017-07-03 2017-06-29 118.243 557,890 +706 0.03% 65,966,537
2017-06-30 2017-06-28 118.739 557,184 +705 0.03% 66,159,545
2017-06-21 2017-06-19 119.235 556,479 -705 0.03% 66,351,972
2017-06-19 2017-06-15 117.888 557,184 +352 0.03% 65,685,566
2017-06-14 2017-06-12 118.030 556,832 +706 0.03% 65,723,016
2017-06-12 2017-06-08 119.094 556,126 +1,051 0.03% 66,231,035
2017-06-08 2017-06-06 119.802 555,075 +1,058 0.03% 66,499,355
2017-06-07 2017-06-05 118.597 554,017 -64,184 0.03% 65,704,951
2017-06-06 2017-06-02 120.015 618,201 -3,174 0.03% 74,193,477
2017-06-05 2017-06-01 121.779 621,375 -18,339 0.03% 75,670,432
2017-06-02 2017-05-31 121.636 639,714 +3,024 0.04% 77,812,408
2017-05-31 2017-05-26 119.566 636,690 +63,741 0.04% 76,126,568
2017-05-26 2017-05-24 119.923 572,949 -3,502 0.03% 68,709,796
2017-05-25 2017-05-23 118.281 576,451 +700 0.03% 68,183,347
2017-05-24 2017-05-22 118.638 575,751 -7,004 0.03% 68,306,043
2017-05-23 2017-05-19 118.424 582,755 +2,101 0.03% 69,012,189
2017-05-22 2017-05-18 120.066 580,654 -2,101 0.03% 69,716,700
2017-05-19 2017-05-17 119.923 582,755 -701 0.03% 69,885,761
2017-05-18 2017-05-16 120.209 583,456 +7,005 0.03% 70,136,422
2017-05-17 2017-05-15 119.994 576,451 -701 0.03% 69,170,915
2017-05-15 2017-05-11 118.781 577,152 +3,502 0.03% 68,554,653
2017-05-12 2017-05-10 119.495 573,650 +351 0.03% 68,548,169
2017-05-11 2017-05-09 119.923 573,299 -1,121 0.03% 68,751,769
2017-05-10 2017-05-08 118.210 574,420 -350 0.03% 67,902,114
2017-05-09 2017-05-05 116.497 574,770 -2,802 0.03% 66,958,799
2017-05-05 2017-05-02 116.711 577,572 -2,145 0.03% 67,408,909
2017-05-04 2017-04-28 117.139 579,717 +3,502 0.03% 67,907,544
2017-05-02 2017-04-27 117.211 576,215 +4,203 0.03% 67,538,455
2017-04-28 2017-04-26 116.425 572,012 -4,203 0.03% 66,596,669
2017-04-27 2017-04-25 115.355 576,215 -11,907 0.03% 66,469,028
2017-04-26 2017-04-24 113.570 588,122 +4,202 0.03% 66,793,010
2017-04-25 2017-04-21 113.713 583,920 +421 0.03% 66,399,152
2017-04-24 2017-04-20 113.927 583,499 +1,401 0.03% 66,476,235
2017-04-21 2017-04-19 113.284 582,098 +14,709 0.03% 65,942,657
2017-04-20 2017-04-18 114.569 567,389 +3,152 0.03% 65,005,389
2017-04-18 2017-04-12 117.425 564,237 -1,051 0.03% 66,255,338
2017-04-13 2017-04-11 115.926 565,288 +1,094 0.03% 65,531,363
2017-04-12 2017-04-10 117.710 564,194 -700 0.03% 66,411,384
2017-04-11 2017-04-07 117.496 564,894 +350 0.03% 66,372,810
2017-04-10 2017-04-06 117.496 564,544 -17,511 0.03% 66,331,686
2017-04-05 2017-03-31 115.997 582,055 -1,401 0.03% 67,516,637
2017-03-30 2017-03-28 116.068 583,456 -2,451 0.03% 67,720,797
2017-03-29 2017-03-27 115.497 585,907 +3,852 0.03% 67,670,691
2017-03-28 2017-03-24 115.069 582,055 -2,174 0.03% 66,976,503
2017-03-27 2017-03-23 114.855 584,229 -21,013 0.03% 67,101,552
2017-03-24 2017-03-22 114.712 605,242 -350 0.03% 69,428,590
2017-03-23 2017-03-21 114.926 605,592 -19,613 0.03% 69,598,426
2017-03-22 2017-03-20 114.427 625,205 +15,760 0.04% 71,540,072
2017-03-21 2017-03-17 113.356 609,445 -4,553 0.03% 69,084,151
2017-03-20 2017-03-16 112.928 613,998 -2,451 0.03% 69,337,287
2017-03-17 2017-03-15 111.357 616,449 -4,203 0.03% 68,645,988
2017-03-16 2017-03-14 110.001 620,652 +4,203 0.04% 68,272,249
2017-03-15 2017-03-13 109.929 616,449 +21,714 0.03% 67,765,911
2017-03-14 2017-03-10 111.000 594,735 +4,202 0.03% 66,015,710
2017-03-13 2017-03-09 114.077 590,533 -2,801 0.03% 67,366,363
2017-03-10 2017-03-08 115.308 593,334 +8,207 0.03% 68,416,008
2017-03-09 2017-03-07 114.873 585,127 +3,454 0.03% 67,215,554
2017-03-06 2017-03-02 115.453 581,673 +345 0.03% 67,155,612
2017-03-03 2017-03-01 115.380 581,328 +1,036 0.03% 67,073,702
2017-03-02 2017-02-28 114.294 580,292 -690 0.03% 66,324,110
2017-03-01 2017-02-27 113.209 580,982 -1,382 0.03% 65,772,166
2017-02-27 2017-02-23 113.209 582,364 -2,072 0.03% 65,928,620
2017-02-23 2017-02-21 112.630 584,436 -691 0.03% 65,824,758
2017-02-17 2017-02-15 112.991 585,127 +1,381 0.03% 66,114,354
2017-02-15 2017-02-13 112.412 583,746 +691 0.03% 65,620,282
2017-02-14 2017-02-10 112.412 583,055 +1,727 0.03% 65,542,605
2017-02-13 2017-02-09 113.064 581,328 -20,723 0.03% 65,727,178
2017-02-10 2017-02-08 112.919 602,051 -5,526 0.03% 67,983,043
2017-02-09 2017-02-07 112.702 607,577 -3,454 0.03% 68,475,097
2017-02-08 2017-02-06 111.399 611,031 -2,072 0.04% 68,068,250
2017-02-07 2017-02-03 109.951 613,103 -691 0.04% 67,411,491
2017-02-06 2017-02-02 109.734 613,794 +346 0.04% 67,354,181
2017-02-03 2017-02-01 110.313 613,448 +3,108 0.04% 67,671,443
2017-02-02 2017-01-27 109.807 610,340 +2,072 0.03% 67,019,338
2017-02-01 2017-01-25 109.517 608,268 -5,526 0.03% 66,615,703
2017-01-26 2017-01-24 109.083 613,794 -690 0.04% 66,954,321
2017-01-25 2017-01-23 108.431 614,484 +5,526 0.04% 66,629,279
2017-01-24 2017-01-20 108.431 608,958 -1,036 0.03% 66,030,087
2017-01-23 2017-01-19 108.431 609,994 +1,036 0.03% 66,142,422
2017-01-20 2017-01-18 109.734 608,958 -691 0.03% 66,823,506
2017-01-17 2017-01-13 109.010 609,649 -2,072 0.03% 66,458,044
2017-01-13 2017-01-11 109.300 611,721 -1,727 0.04% 66,861,029
2017-01-12 2017-01-10 109.300 613,448 -9,325 0.04% 67,049,790
2017-01-11 2017-01-09 106.766 622,773 +1,036 0.04% 66,491,253
2017-01-10 2017-01-06 106.405 621,737 +8,980 0.04% 66,155,623
2017-01-09 2017-01-05 106.622 612,757 +690 0.04% 65,333,172
2017-01-06 2017-01-04 105.681 612,067 +1,382 0.04% 64,683,653
2017-01-05 2017-01-03 105.029 610,685 -346 0.03% 64,139,768
2017-01-04 2016-12-30 103.147 611,031 -2,417 0.04% 63,026,157
2016-12-30 2016-12-28 103.075 613,448 -691 0.04% 63,231,060
2016-12-29 2016-12-23 103.654 614,139 +345 0.04% 63,657,916
2016-12-28 2016-12-22 104.450 613,794 -345 0.04% 64,110,873
2016-12-23 2016-12-21 104.812 614,139 +1,382 0.04% 64,369,177
2016-12-22 2016-12-20 104.957 612,757 +2,072 0.04% 64,313,035
2016-12-21 2016-12-19 104.233 610,685 +1,381 0.03% 63,653,526
2016-12-20 2016-12-16 105.174 609,304 -3,453 0.03% 64,082,930
2016-12-19 2016-12-15 105.825 612,757 -691 0.04% 64,845,280
2016-12-15 2016-12-13 106.332 613,448 +3,454 0.04% 65,229,233
2016-12-14 2016-12-12 106.766 609,994 -2,073 0.03% 65,126,884
2016-12-13 2016-12-09 107.780 612,067 +2,763 0.04% 65,968,465
2016-12-12 2016-12-08 107.635 609,304 -7,253 0.03% 65,582,462
2016-12-09 2016-12-07 106.984 616,557 +1,727 0.04% 65,961,479
2016-12-08 2016-12-06 107.780 614,830 -2,763 0.04% 66,266,261
2016-12-06 2016-12-02 106.549 617,593 +3,454 0.04% 65,804,091
2016-12-05 2016-12-01 109.842 614,139 +345 0.04% 67,458,140
2016-12-02 2016-11-30 110.644 613,794 +1,219 0.04% 67,912,690
2016-12-01 2016-11-29 111.228 612,575 +686 0.04% 68,135,245
2016-11-30 2016-11-28 109.404 611,889 +4,113 0.04% 66,943,223
2016-11-29 2016-11-25 108.383 607,776 -5,485 0.04% 65,872,640
2016-11-25 2016-11-23 108.748 613,261 +4,114 0.04% 66,690,766
2016-11-24 2016-11-22 108.018 609,147 +5,484 0.04% 65,799,089
2016-11-23 2016-11-21 107.143 603,663 +685 0.03% 64,678,370
2016-11-21 2016-11-17 107.945 602,978 -342 0.03% 65,088,745
2016-11-18 2016-11-16 107.362 603,320 +8,569 0.03% 64,773,631
2016-11-17 2016-11-15 109.185 594,751 -343 0.03% 64,938,117
2016-11-16 2016-11-14 109.185 595,094 +1,028 0.03% 64,975,568
2016-11-15 2016-11-11 110.863 594,066 +14,396 0.03% 65,859,889
2016-11-14 2016-11-10 114.364 579,670 +2,057 0.03% 66,293,293
2016-11-11 2016-11-09 113.926 577,613 +29,135 0.03% 65,805,274
2016-11-09 2016-11-07 115.385 548,478 -9,597 0.03% 63,286,110
2016-11-08 2016-11-04 114.072 558,075 -3,085 0.03% 63,660,791
2016-11-07 2016-11-03 114.291 561,160 -5,142 0.03% 64,135,490
2016-11-04 2016-11-02 115.093 566,302 -685 0.03% 65,177,516
2016-11-03 2016-11-01 116.917 566,987 -8,912 0.03% 66,290,201
2016-11-02 2016-10-31 115.093 575,899 +1,099 0.03% 66,282,066
2016-11-01 2016-10-28 113.634 574,800 +6,855 0.03% 65,317,105
2016-10-31 2016-10-27 114.145 567,945 +1,371 0.03% 64,828,106
2016-10-28 2016-10-26 114.656 566,574 -10,283 0.03% 64,960,879
2016-10-27 2016-10-25 114.801 576,857 +2,057 0.03% 66,224,030
2016-10-26 2016-10-24 116.260 574,800 +1,371 0.03% 66,826,357
2016-10-25 2016-10-20 114.072 573,429 +7,883 0.03% 65,412,254
2016-10-24 2016-10-19 113.343 565,546 +6,513 0.03% 64,100,536
2016-10-20 2016-10-18 113.051 559,033 -685 0.03% 63,199,240
2016-10-19 2016-10-17 112.832 559,718 +10,282 0.03% 63,154,209
2016-10-18 2016-10-14 112.978 549,436 +10,283 0.03% 62,074,216
2016-10-17 2016-10-13 111.592 539,153 +2,743 0.03% 60,165,311
2016-10-14 2016-10-12 113.489 536,410 +685 0.03% 60,876,429
2016-10-13 2016-10-11 112.832 535,725 +3,428 0.03% 60,447,026
2016-10-12 2016-10-07 114.510 532,297 +2,056 0.03% 60,953,182
2016-10-11 2016-10-06 114.801 530,241 +2,742 0.03% 60,872,445
2016-10-07 2016-10-05 115.385 527,499 -1,028 0.03% 60,865,449
2016-10-06 2016-10-04 116.041 528,527 +4,799 0.03% 61,331,003
2016-10-03 2016-09-29 116.917 523,728 +1,371 0.03% 61,232,505
2016-09-30 2016-09-28 117.135 522,357 +6,170 0.03% 61,186,509
2016-09-29 2016-09-27 117.062 516,187 -1,371 0.03% 60,426,134
2016-09-28 2016-09-26 115.968 517,558 -4,113 0.03% 60,020,397
2016-09-23 2016-09-21 116.479 521,671 +5,484 0.03% 60,763,716
2016-09-21 2016-09-19 116.114 516,187 +2,056 0.03% 59,936,701
2016-09-19 2016-09-14 114.437 514,131 -685 0.03% 58,835,500
2016-09-13 2016-09-09 118.157 514,816 -4,799 0.03% 60,828,872
2016-09-09 2016-09-07 116.990 519,615 -685 0.03% 60,789,526
2016-09-08 2016-09-06 115.968 520,300 +5,141 0.03% 60,338,382
2016-09-06 2016-09-02 116.698 515,159 -18,167 0.03% 60,117,926
2016-09-05 2016-09-01 117.389 533,326 -7,091 0.03% 62,606,809
2016-09-02 2016-08-31 116.875 540,417 +4,196 0.03% 63,161,323
2016-09-01 2016-08-30 117.683 536,221 -34,032 0.03% 63,104,215
2016-08-31 2016-08-29 116.875 570,253 +681 0.03% 66,648,410
2016-08-30 2016-08-26 119.006 569,572 -21,100 0.03% 67,782,204
2016-08-25 2016-08-23 117.316 590,672 +80,890 0.03% 69,295,230
2016-08-23 2016-08-19 117.096 509,782 +37,095 0.03% 59,693,199
2016-08-22 2016-08-18 116.581 472,687 +10,550 0.03% 55,106,474
2016-08-16 2016-08-12 118.712 462,137 -1,362 0.03% 54,861,052
2016-08-12 2016-08-10 117.536 463,499 -680 0.03% 54,477,958
2016-08-11 2016-08-09 117.757 464,179 +5,785 0.03% 54,660,179
2016-08-10 2016-08-08 118.565 458,394 -1,701 0.03% 54,349,367
2016-08-09 2016-08-05 117.096 460,095 -681 0.03% 53,875,073
2016-08-08 2016-08-04 115.406 460,776 +681 0.03% 53,176,295
2016-08-05 2016-08-03 116.067 460,095 +1,701 0.03% 53,401,891
2016-08-04 2016-08-01 120.475 458,394 -2,450 0.03% 55,224,884
2016-08-03 2016-07-29 118.712 460,844 +2,042 0.03% 54,707,558
2016-07-29 2016-07-27 120.769 458,802 +680 0.03% 55,408,852
2016-07-28 2016-07-26 123.266 458,122 -680 0.03% 56,470,956
2016-07-27 2016-07-25 121.944 458,802 +340 0.03% 55,948,111
2016-07-25 2016-07-21 119.006 458,462 -34,032 0.03% 54,559,502
2016-07-22 2016-07-20 119.299 492,494 -1,021 0.03% 58,754,212
2016-07-21 2016-07-19 119.006 493,515 +33,351 0.03% 58,731,002
2016-07-20 2016-07-18 118.124 460,164 -3,403 0.03% 54,356,404
2016-07-19 2016-07-15 118.197 463,567 -3,743 0.03% 54,792,434
2016-07-18 2016-07-14 117.536 467,310 +5,445 0.03% 54,925,889
2016-07-15 2016-07-13 116.361 461,865 +1,361 0.03% 53,743,045
2016-07-14 2016-07-12 117.022 460,504 +681 0.03% 53,889,136
2016-07-12 2016-07-08 115.920 459,823 +2,042 0.03% 53,302,764
2016-07-07 2016-07-05 115.994 457,781 -33,352 0.03% 53,099,683
2016-07-06 2016-07-04 117.022 491,133 -680 0.03% 57,473,405
2016-07-05 2016-06-30 116.067 491,813 +2,042 0.03% 57,083,307
2016-07-04 2016-06-29 116.434 489,771 -1,362 0.03% 57,026,192
2016-06-30 2016-06-28 112.394 491,133 -1,361 0.03% 55,200,446
2016-06-29 2016-06-27 111.439 492,494 +1,361 0.03% 54,883,091
2016-06-28 2016-06-24 111.806 491,133 +341 0.03% 54,911,816
2016-06-23 2016-06-21 111.953 490,792 -341 0.03% 54,945,797
2016-06-22 2016-06-20 111.659 491,133 -1,361 0.03% 54,839,658
2016-06-20 2016-06-16 110.851 492,494 +340 0.03% 54,593,661
2016-06-17 2016-06-15 112.247 492,154 -3,403 0.03% 55,242,893
2016-06-15 2016-06-13 110.411 495,557 -680 0.03% 54,714,777
2016-06-14 2016-06-10 112.541 496,237 -1,021 0.03% 55,847,012
2016-06-13 2016-06-08 112.468 497,258 -1,362 0.03% 55,925,388
2016-06-10 2016-06-07 110.631 498,620 -36,074 0.03% 55,162,851
2016-06-08 2016-06-06 109.235 534,694 +1,702 0.03% 58,407,459
2016-06-07 2016-06-03 108.427 532,992 -5,445 0.03% 57,790,850
2016-06-06 2016-06-02 107.766 538,437 -1,362 0.03% 58,025,254
2016-06-02 2016-05-31 108.537 539,799 -4,083 0.03% 58,587,973
2016-06-01 2016-05-30 107.722 543,882 +4,229 0.03% 58,588,193
2016-05-31 2016-05-27 108.241 539,653 -7,481 0.03% 58,412,312
2016-05-30 2016-05-26 107.648 547,134 +338 0.03% 58,897,998
2016-05-27 2016-05-25 107.500 546,796 -2,312 0.03% 58,780,648
2016-05-26 2016-05-24 106.093 549,108 +1,013 0.03% 58,256,768
2016-05-25 2016-05-23 105.575 548,095 +35,456 0.03% 57,865,244
2016-05-24 2016-05-20 106.019 512,639 -5,065 0.03% 54,349,692
2016-05-20 2016-05-18 105.279 517,704 +2,701 0.03% 54,503,393
2016-05-19 2016-05-17 105.501 515,003 +659 0.03% 54,333,421
2016-05-18 2016-05-16 103.798 514,344 +3,377 0.03% 53,388,057
2016-05-17 2016-05-13 103.650 510,967 +15,195 0.03% 52,961,870
2016-05-16 2016-05-12 107.056 495,772 +4,728 0.03% 53,075,331
2016-05-13 2016-05-11 108.092 491,044 +338 0.03% 53,078,139
2016-05-12 2016-05-10 109.129 490,706 -1,351 0.03% 53,550,222
2016-05-11 2016-05-09 107.870 492,057 +1,013 0.03% 53,078,347
2016-05-06 2016-05-04 106.538 491,044 -675 0.03% 52,314,686
2016-05-04 2016-04-29 106.242 491,719 +675 0.03% 52,240,980
2016-05-03 2016-04-28 108.241 491,044 -10,806 0.03% 53,150,849
2016-04-29 2016-04-27 106.760 501,850 -10,130 0.03% 53,577,397
2016-04-28 2016-04-26 107.648 511,980 +10,130 0.03% 55,113,733
2016-04-27 2016-04-25 107.944 501,850 -10,805 0.03% 54,171,876
2016-04-26 2016-04-22 107.352 512,655 -3,377 0.03% 55,034,576
2016-04-25 2016-04-21 107.204 516,032 +3,377 0.03% 55,320,694
2016-04-22 2016-04-20 107.574 512,655 -9,117 0.03% 55,148,441
2016-04-21 2016-04-19 108.018 521,772 +337 0.03% 56,360,973
2016-04-20 2016-04-18 106.464 521,435 +6,754 0.03% 55,513,868
2016-04-19 2016-04-15 106.760 514,681 +2,026 0.03% 54,947,232
2016-04-18 2016-04-14 106.612 512,655 +1,350 0.03% 54,655,027
2016-04-15 2016-04-13 105.575 511,305 +6,416 0.03% 53,981,132
2016-04-13 2016-04-11 103.798 504,889 +6,754 0.03% 52,406,644
2016-04-12 2016-04-08 104.391 498,135 -3,715 0.03% 52,000,629
2016-04-11 2016-04-07 103.798 501,850 -4,052 0.03% 52,091,201
2016-04-08 2016-04-06 103.576 505,902 -33,640 0.03% 52,399,427
2016-04-07 2016-04-05 101.947 539,542 +12,157 0.03% 55,004,931
2016-04-06 2016-04-01 104.020 527,385 -2,026 0.03% 54,858,828
2016-04-05 2016-03-31 103.872 529,411 -4,728 0.03% 54,991,182
2016-04-01 2016-03-30 103.650 534,139 -1,350 0.03% 55,363,654
2016-03-31 2016-03-29 102.688 535,489 -7,429 0.03% 54,988,192
2016-03-30 2016-03-24 102.318 542,918 -1,351 0.03% 55,550,082
2016-03-29 2016-03-23 102.466 544,269 -39,846 0.03% 55,768,904
2016-03-21 2016-03-17 102.614 584,115 -9,117 0.03% 59,938,244
2016-03-18 2016-03-16 101.947 593,232 -675 0.03% 60,478,489
2016-03-17 2016-03-15 102.096 593,907 -2,026 0.03% 60,635,245
2016-03-16 2016-03-14 101.577 595,933 -1,351 0.03% 60,533,247
2016-03-15 2016-03-11 100.911 597,284 +64,368 0.04% 60,272,494
2016-03-14 2016-03-10 103.970 532,916 -38,832 0.03% 55,407,485
2016-03-11 2016-03-09 104.421 571,748 +5,356 0.03% 59,702,758
2016-03-10 2016-03-08 104.271 566,392 -2,660 0.03% 59,058,317
2016-03-09 2016-03-07 104.271 569,052 +997 0.03% 59,335,678
2016-03-08 2016-03-04 104.346 568,055 +9,977 0.03% 59,274,425
2016-03-04 2016-03-02 103.820 558,078 -665 0.03% 57,939,678
2016-03-01 2016-02-26 102.918 558,743 -10,975 0.03% 57,504,660
2016-02-29 2016-02-25 101.339 569,718 -332 0.03% 57,734,755
2016-02-26 2016-02-24 102.617 570,050 -665 0.03% 58,496,933
2016-02-24 2016-02-22 101.941 570,715 -1,663 0.03% 58,179,030
2016-02-22 2016-02-18 100.437 572,378 -665 0.03% 57,487,959
2016-02-18 2016-02-16 100.287 573,043 -665 0.03% 57,468,590
2016-02-17 2016-02-15 100.437 573,708 +665 0.03% 57,621,540
2016-02-16 2016-02-12 99.610 573,043 -998 0.03% 57,080,870
2016-02-15 2016-02-11 99.234 574,041 -665 0.03% 56,964,507
2016-02-12 2016-02-05 99.685 574,706 +998 0.03% 57,289,727
2016-02-11 2016-02-04 99.234 573,708 -1,995 0.03% 56,931,462
2016-02-05 2016-02-03 99.309 575,703 -9,644 0.03% 57,172,714
2016-02-04 2016-02-02 99.234 585,347 -3,991 0.03% 58,086,449
2016-02-03 2016-02-01 98.182 589,338 -997 0.04% 57,862,224
2016-02-02 2016-01-29 97.881 590,335 +5,653 0.04% 57,782,591
2016-02-01 2016-01-28 94.949 584,682 +1,330 0.03% 55,515,029
2016-01-25 2016-01-21 93.897 583,352 -5,986 0.03% 54,774,778
2016-01-22 2016-01-20 93.972 589,338 +2,993 0.04% 55,381,148
2016-01-21 2016-01-19 95.175 586,345 -1,330 0.03% 55,805,169
2016-01-20 2016-01-18 94.573 587,675 +1,330 0.03% 55,578,312
2016-01-19 2016-01-15 95.250 586,345 -6,651 0.03% 55,849,249
2016-01-18 2016-01-14 94.874 592,996 -5,321 0.04% 56,259,856
2016-01-15 2016-01-13 95.250 598,317 +5,184 0.04% 56,989,580
2016-01-14 2016-01-12 94.423 593,133 -9,312 0.04% 56,005,312
2016-01-13 2016-01-11 94.348 602,445 +2,661 0.04% 56,839,288
2016-01-12 2016-01-08 96.077 599,784 -1,331 0.04% 57,625,304
2016-01-11 2016-01-07 96.528 601,115 -20,950 0.04% 58,024,324
2016-01-08 2016-01-06 97.280 622,065 +3,325 0.04% 60,514,234
2016-01-07 2016-01-05 97.881 618,740 +3,326 0.04% 60,562,902
2016-01-06 2016-01-04 97.430 615,414 +665 0.04% 59,959,758
2016-01-05 2015-12-31 99.009 614,749 +3,991 0.04% 60,865,487
2016-01-04 2015-12-29 98.107 610,758 -1,331 0.04% 59,919,361
2015-12-30 2015-12-28 97.580 612,089 +6,651 0.04% 59,727,834
2015-12-29 2015-12-24 98.182 605,438 -1,662 0.04% 59,442,949
2015-12-23 2015-12-21 96.829 607,100 +1,330 0.04% 58,784,603
2015-12-22 2015-12-18 97.355 605,770 +15,297 0.04% 58,974,603
2015-12-18 2015-12-16 96.453 590,473 +665 0.04% 56,952,684
2015-12-17 2015-12-15 96.829 589,808 +1,663 0.04% 57,110,244
2015-12-16 2015-12-14 97.129 588,145 +6,651 0.04% 57,126,079
2015-12-15 2015-12-11 97.430 581,494 -998 0.03% 56,654,934
2015-12-10 2015-12-08 97.129 582,492 +1,663 0.03% 56,577,008
2015-12-09 2015-12-07 98.031 580,829 +13,302 0.03% 56,939,465
2015-12-08 2015-12-04 97.655 567,527 +332 0.03% 55,422,125
2015-12-04 2015-12-02 98.031 567,195 -997 0.03% 55,602,905
2015-12-03 2015-12-01 100.068 568,192 -1,331 0.03% 56,857,902
2015-12-02 2015-11-30 98.249 569,523 +21,565 0.03% 55,954,891
2015-12-01 2015-11-27 99.158 547,958 +18,138 0.03% 54,334,640
2015-11-30 2015-11-26 100.144 529,820 -3,958 0.03% 53,058,253
2015-11-27 2015-11-25 100.068 533,778 +14,510 0.03% 53,414,158
2015-11-23 2015-11-19 100.599 519,268 +660 0.03% 52,237,726
2015-11-20 2015-11-18 99.537 518,608 +330 0.03% 51,620,918
2015-11-17 2015-11-13 99.613 518,278 +1,978 0.03% 51,627,360
2015-11-16 2015-11-12 101.281 516,300 +330 0.03% 52,291,411
2015-11-12 2015-11-10 98.855 515,970 +2,968 0.03% 51,006,300
2015-11-11 2015-11-09 100.296 513,002 +16,489 0.03% 51,451,813
2015-11-06 2015-11-04 102.797 496,513 -4,617 0.03% 51,040,168
2015-11-02 2015-10-29 102.873 501,130 -3,298 0.03% 51,552,773
2015-10-30 2015-10-28 104.313 504,428 +3,298 0.03% 52,618,614
2015-10-27 2015-10-23 104.541 501,130 +660 0.03% 52,388,559
2015-10-26 2015-10-22 104.389 500,470 -1,979 0.03% 52,243,681
2015-10-22 2015-10-19 103.707 502,449 -1,979 0.03% 52,107,455
2015-10-20 2015-10-16 103.480 504,428 -659 0.03% 52,197,971
2015-10-19 2015-10-15 103.404 505,087 -14,510 0.03% 52,227,873
2015-10-16 2015-10-14 102.494 519,597 -1,319 0.03% 53,255,579
2015-10-15 2015-10-13 102.191 520,916 -660 0.03% 53,232,807
2015-10-13 2015-10-09 100.220 521,576 -3,298 0.03% 52,272,207
2015-10-12 2015-10-08 100.371 524,874 -9,893 0.03% 52,682,312
2015-10-07 2015-10-05 101.584 534,767 -3,298 0.03% 54,323,930
2015-10-06 2015-10-02 100.523 538,065 -659 0.03% 54,087,891
2015-10-02 2015-09-29 98.779 538,724 -15,170 0.03% 53,214,811
2015-09-22 2015-09-18 98.628 553,894 +3,298 0.03% 54,629,313
2015-09-18 2015-09-16 100.220 550,596 +330 0.03% 55,180,584
2015-09-17 2015-09-15 98.476 550,266 -13,192 0.03% 54,188,061
2015-09-15 2015-09-11 97.187 563,458 +330 0.03% 54,760,998
2015-09-14 2015-09-10 97.642 563,128 -3,297 0.03% 54,985,068
2015-09-11 2015-09-09 99.007 566,425 -10,883 0.03% 56,079,918
2015-09-10 2015-09-08 97.187 577,308 +1,979 0.03% 56,107,043
2015-09-07 2015-09-02 94.307 575,329 +5,936 0.03% 54,257,331
2015-09-02 2015-08-31 98.114 569,393 +6,247 0.03% 55,865,609
2015-08-31 2015-08-27 98.650 563,146 +654 0.03% 55,554,145
2015-08-28 2015-08-26 97.350 562,492 -9,808 0.03% 54,758,370
2015-08-27 2015-08-25 96.432 572,300 +9,481 0.03% 55,187,992
2015-08-26 2015-08-24 96.814 562,819 +5,884 0.03% 54,488,922
2015-08-25 2015-08-21 99.414 556,935 +7,192 0.03% 55,367,335
2015-08-24 2015-08-20 100.714 549,743 +327 0.03% 55,367,032
2015-08-19 2015-08-17 103.620 549,416 -654 0.03% 56,930,678
2015-08-18 2015-08-14 102.856 550,070 -980 0.03% 56,577,793
2015-08-17 2015-08-13 101.173 551,050 +9,807 0.03% 55,751,507
2015-08-06 2015-08-04 101.861 541,243 -3,269 0.03% 55,131,813
2015-07-30 2015-07-28 100.409 544,512 -13,077 0.03% 54,673,634
2015-07-29 2015-07-27 99.567 557,589 +14,058 0.03% 55,517,633
2015-07-28 2015-07-24 100.561 543,531 +980 0.03% 54,658,263
2015-07-24 2015-07-22 100.256 542,551 -3,596 0.03% 54,393,752
2015-07-23 2015-07-21 101.020 546,147 -327 0.03% 55,171,924
2015-07-22 2015-07-20 100.867 546,474 -13,076 0.03% 55,121,377
2015-07-21 2015-07-17 100.791 559,550 -3,269 0.03% 56,397,528
2015-07-16 2015-07-14 99.873 562,819 +653 0.03% 56,210,531
2015-07-15 2015-07-13 100.103 562,166 +3,597 0.03% 56,274,284
2015-07-14 2015-07-10 99.567 558,569 -654 0.03% 55,615,209
2015-07-13 2015-07-09 97.961 559,223 +4,250 0.03% 54,782,256
2015-07-10 2015-07-08 98.573 554,973 +10,461 0.03% 54,705,442
2015-07-09 2015-07-07 101.097 544,512 -654 0.03% 55,048,396
2015-07-08 2015-07-06 99.950 545,166 +2,288 0.03% 54,489,159
2015-07-07 2015-07-03 100.561 542,878 -980 0.03% 54,592,597
2015-07-03 2015-06-30 100.791 543,858 -654 0.03% 54,815,918
2015-07-02 2015-06-29 99.567 544,512 +16,346 0.03% 54,215,591
2015-06-30 2015-06-26 100.485 528,166 +326 0.03% 53,072,747
2015-06-19 2015-06-17 98.726 527,840 +4,250 0.03% 52,111,587
2015-06-18 2015-06-16 99.185 523,590 -1,961 0.03% 51,932,243
2015-06-17 2015-06-15 98.573 525,551 +4,577 0.03% 51,805,222
2015-06-15 2015-06-11 99.185 520,974 +327 0.03% 51,672,775
2015-06-12 2015-06-10 99.185 520,647 +3,269 0.03% 51,640,341
2015-06-11 2015-06-09 100.409 517,378 -2,616 0.03% 51,949,149
2015-06-10 2015-06-08 100.714 519,994 +3,270 0.03% 52,370,879
2015-06-08 2015-06-04 102.856 516,724 +327 0.03% 53,147,969
2015-06-03 2015-06-01 104.239 516,397 +653 0.03% 53,828,723
2015-06-02 2015-05-29 104.547 515,744 +4,196 0.03% 53,919,710
2015-05-28 2015-05-26 105.241 511,548 +3,567 0.03% 53,835,991
2015-05-19 2015-05-15 106.398 507,981 -1,297 0.03% 54,048,074
2015-05-15 2015-05-13 104.779 509,278 +649 0.03% 53,361,502
2015-05-14 2015-05-12 104.933 508,629 -4,864 0.03% 53,371,931
2015-05-13 2015-05-11 105.241 513,493 +324 0.03% 54,040,686
2015-05-12 2015-05-08 105.935 513,169 -7,782 0.03% 54,362,675
2015-05-11 2015-05-07 106.321 520,951 -648 0.03% 55,387,889
2015-05-07 2015-05-05 106.089 521,599 +3,242 0.03% 55,336,139
2015-05-04 2015-04-29 105.550 518,357 -34,371 0.03% 54,712,440
2015-04-29 2015-04-27 105.241 552,728 -9,728 0.03% 58,169,829
2015-04-28 2015-04-24 105.627 562,456 +4,540 0.03% 59,410,443
2015-04-24 2015-04-22 104.625 557,916 +649 0.03% 58,371,699
2015-04-22 2015-04-20 104.779 557,267 -325 0.03% 58,389,728
2015-04-21 2015-04-17 104.702 557,592 +3,243 0.03% 58,380,791
2015-04-16 2015-04-14 105.550 554,349 -3,891 0.03% 58,511,386
2015-04-15 2015-04-13 105.164 558,240 +5,836 0.03% 58,706,879
2015-04-14 2015-04-10 105.164 552,404 -3,566 0.03% 58,093,141
2015-04-13 2015-04-09 104.316 555,970 -6,161 0.03% 57,996,639
2015-04-09 2015-04-02 100.924 562,131 +6,485 0.03% 56,732,360
2015-04-08 2015-04-01 101.926 555,646 +2,270 0.03% 56,634,793
2015-04-02 2015-03-31 104.470 553,376 -10,377 0.03% 57,811,373
2015-04-01 2015-03-30 103.160 563,753 +8,107 0.03% 58,156,552
2015-03-30 2015-03-26 103.237 555,646 -649 0.03% 57,363,077
2015-03-26 2015-03-24 102.928 556,295 -1,945 0.03% 57,258,517
2015-03-18 2015-03-16 101.078 558,240 -11,025 0.03% 56,425,747
2015-03-17 2015-03-13 100.384 569,265 +7,458 0.03% 57,145,119
2015-03-16 2015-03-12 99.536 561,807 +1,621 0.03% 55,919,987
2015-03-13 2015-03-11 101.078 560,186 +3,567 0.03% 56,622,444
2015-03-12 2015-03-10 104.879 556,619 -648 0.03% 58,377,751
2015-03-11 2015-03-09 104.488 557,267 +10,553 0.03% 58,227,632
2015-03-10 2015-03-06 105.192 546,714 +4,152 0.03% 57,510,084
2015-03-09 2015-03-05 105.975 542,562 +2,556 0.03% 57,497,978
2015-03-06 2015-03-04 105.897 540,006 +638 0.03% 57,184,841
2015-03-05 2015-03-03 106.523 539,368 +320 0.03% 57,455,001
2015-03-04 2015-03-02 107.227 539,048 +1,278 0.03% 57,800,626
2015-03-03 2015-02-27 109.184 537,770 +638 0.03% 58,715,845
2015-03-02 2015-02-26 108.480 537,132 -3,833 0.03% 58,267,823
2015-02-27 2015-02-25 108.245 540,965 +1,278 0.03% 58,556,605
2015-02-24 2015-02-18 106.679 539,687 +14,054 0.03% 57,573,463
2015-02-16 2015-02-12 105.349 525,633 +320 0.03% 55,374,806
2015-02-13 2015-02-11 105.897 525,313 +319 0.03% 55,628,901
2015-02-10 2015-02-06 105.975 524,994 -2,555 0.03% 55,636,211
2015-02-04 2015-02-02 108.010 527,549 +3,194 0.03% 56,980,523
2015-02-03 2015-01-30 108.323 524,355 -18,526 0.03% 56,799,700
2015-02-02 2015-01-29 108.793 542,881 -37,691 0.03% 59,061,433
2015-01-30 2015-01-28 108.245 580,572 -2,236 0.04% 62,843,853
2015-01-28 2015-01-26 108.010 582,808 +3,194 0.04% 62,949,043
2015-01-23 2015-01-21 107.462 579,614 +1,917 0.04% 62,286,502
2015-01-21 2015-01-19 107.227 577,697 -3,514 0.04% 61,944,852
2015-01-20 2015-01-16 106.679 581,211 -6,708 0.04% 62,003,216
2015-01-16 2015-01-14 106.053 587,919 -8,304 0.04% 62,350,699
2015-01-15 2015-01-13 105.584 596,223 +10,540 0.04% 62,951,374
2015-01-13 2015-01-09 104.566 585,683 -28,108 0.04% 61,242,599
2015-01-12 2015-01-08 103.470 613,791 -1,278 0.04% 63,509,181
2015-01-09 2015-01-07 103.079 615,069 -103 0.04% 63,400,714
2015-01-08 2015-01-06 102.531 615,172 +11,818 0.04% 63,074,293
2015-01-07 2015-01-05 103.470 603,354 +7,666 0.04% 62,429,260
2015-01-06 2015-01-02 105.271 595,688 -13,416 0.04% 62,708,393
2015-01-05 2014-12-31 105.271 609,104 -22,359 0.04% 64,120,703
2015-01-02 2014-12-29 106.053 631,463 -5,110 0.04% 66,968,680
2014-12-30 2014-12-24 105.584 636,573 -5,430 0.04% 67,211,672
2014-12-29 2014-12-22 104.097 642,003 +639 0.04% 66,830,273
2014-12-23 2014-12-19 102.531 641,364 -639 0.04% 65,759,789
2014-12-22 2014-12-18 101.514 642,003 -15,971 0.04% 65,172,078
2014-12-19 2014-12-17 101.357 657,974 -639 0.04% 66,690,357
2014-12-18 2014-12-16 101.435 658,613 +5,750 0.04% 66,806,672
2014-12-17 2014-12-15 101.592 652,863 +3,513 0.04% 66,325,615
2014-12-12 2014-12-10 102.453 649,350 +7,666 0.04% 66,527,780
2014-12-11 2014-12-09 103.314 641,684 +639 0.04% 66,294,833
2014-12-10 2014-12-08 103.627 641,045 -15,651 0.04% 66,429,509
2014-12-09 2014-12-05 104.566 656,696 -17,888 0.04% 68,668,153
2014-12-05 2014-12-03 102.922 674,584 +1,278 0.04% 69,429,866
2014-12-04 2014-12-02 104.175 673,306 +3,833 0.04% 70,141,505
2014-12-03 2014-12-01 104.479 669,473 +7,666 0.04% 69,945,971
2014-12-02 2014-11-28 106.452 661,807 +13 0.04% 70,450,642
2014-12-01 2014-11-27 105.505 661,794 +50,056 0.04% 69,822,578
2014-11-28 2014-11-26 106.452 611,738 +5,068 0.04% 65,120,700
2014-11-27 2014-11-25 105.189 606,670 +5,576 0.04% 63,815,227
2014-11-26 2014-11-24 105.032 601,094 +634 0.04% 63,133,824
2014-11-25 2014-11-21 104.716 600,460 +33,265 0.04% 62,877,701
2014-11-24 2014-11-20 104.400 567,195 +6,970 0.04% 59,215,294
2014-11-21 2014-11-19 105.110 560,225 +1,267 0.03% 58,885,499
2014-11-20 2014-11-18 104.953 558,958 -81,737 0.03% 58,664,107
2014-11-18 2014-11-14 107.241 640,695 -317 0.04% 68,708,812
2014-11-17 2014-11-13 107.320 641,012 -12,672 0.04% 68,793,391
2014-11-12 2014-11-10 106.294 653,684 -2,218 0.04% 69,482,766
2014-11-10 2014-11-06 105.900 655,902 -317 0.04% 69,459,735
2014-11-07 2014-11-05 105.742 656,219 -1,584 0.04% 69,389,738
2014-11-06 2014-11-04 105.110 657,803 -1,900 0.04% 69,141,966
2014-11-04 2014-10-31 105.347 659,703 -1,901 0.04% 69,497,851
2014-11-03 2014-10-30 104.874 661,604 -634 0.04% 69,384,866
2014-10-31 2014-10-29 104.795 662,238 -2,218 0.04% 69,399,097
2014-10-30 2014-10-28 104.400 664,456 -7,603 0.04% 69,369,365
2014-10-29 2014-10-27 102.664 672,059 -634 0.04% 68,996,387
2014-10-28 2014-10-24 103.138 672,693 -4,435 0.04% 69,379,976
2014-10-27 2014-10-23 103.295 677,128 -950 0.04% 69,944,258
2014-10-24 2014-10-22 104.085 678,078 -317 0.04% 70,577,472
2014-10-23 2014-10-21 103.453 678,395 -951 0.04% 70,182,200
2014-10-22 2014-10-20 102.901 679,346 -3,168 0.04% 69,905,326
2014-10-20 2014-10-16 102.980 682,514 +3,802 0.04% 70,285,174
2014-10-16 2014-10-14 102.112 678,712 -12,989 0.04% 69,304,503
2014-10-15 2014-10-13 102.349 691,701 -1,901 0.04% 70,794,583
2014-10-14 2014-10-10 100.534 693,602 -317 0.04% 69,730,281
2014-10-13 2014-10-09 101.796 693,919 +634 0.04% 70,638,284
2014-10-09 2014-10-07 101.086 693,285 -2,852 0.04% 70,081,370
2014-10-08 2014-10-06 98.955 696,137 +2,535 0.04% 68,886,466
2014-10-07 2014-10-03 98.798 693,602 +3,168 0.04% 68,526,147
2014-10-06 2014-09-30 98.403 690,434 +10,455 0.04% 67,940,740
2014-10-03 2014-09-29 99.034 679,979 +6,019 0.04% 67,341,204
2014-09-30 2014-09-26 100.770 673,960 +317 0.04% 67,915,151
2014-09-29 2014-09-25 99.666 673,643 +2,851 0.04% 67,138,990
2014-09-26 2014-09-24 100.455 670,792 +7,920 0.04% 67,384,177
2014-09-25 2014-09-23 100.691 662,872 -23,760 0.04% 66,745,501
2014-09-24 2014-09-22 100.376 686,632 +4,435 0.04% 68,921,195
2014-09-23 2014-09-19 100.849 682,197 +1,901 0.04% 68,799,029
2014-09-22 2014-09-18 101.796 680,296 +1,267 0.04% 69,251,515
2014-09-17 2014-09-15 101.717 679,029 +634 0.04% 69,068,956
2014-09-16 2014-09-12 102.506 678,395 +317 0.04% 69,539,800
2014-09-15 2014-09-11 102.585 678,078 +2,217 0.04% 69,560,814
2014-09-12 2014-09-10 103.217 675,861 +634 0.04% 69,760,049
2014-09-10 2014-09-05 104.795 675,227 +1,267 0.04% 70,760,277
2014-09-05 2014-09-03 106.057 673,960 +6,336 0.04% 71,478,436
2014-09-03 2014-09-01 105.496 667,624 -633 0.04% 70,431,808
2014-09-02 2014-08-29 104.382 668,257 +5,443 0.04% 69,754,258
2014-09-01 2014-08-28 105.576 662,814 +31,422 0.04% 69,977,105
2014-08-29 2014-08-27 106.610 631,392 +629 0.04% 67,312,736
2014-08-27 2014-08-25 107.406 630,763 -629 0.04% 67,747,512
2014-08-25 2014-08-21 107.326 631,392 +21,368 0.04% 67,764,837
2014-08-22 2014-08-20 107.326 610,024 -16,654 0.04% 65,471,493
2014-08-21 2014-08-19 106.133 626,678 -2,514 0.04% 66,511,027
2014-08-20 2014-08-18 104.542 629,192 +9,427 0.04% 65,776,677
2014-08-19 2014-08-15 103.985 619,765 +628 0.04% 64,446,006
2014-08-18 2014-08-14 104.144 619,137 -5,404 0.04% 64,479,220
2014-08-15 2014-08-13 102.950 624,541 +314 0.04% 64,296,688
2014-08-13 2014-08-11 102.553 624,227 +2,514 0.04% 64,016,045
2014-08-11 2014-08-07 102.473 621,713 -3,771 0.04% 63,708,765
2014-08-07 2014-08-05 101.280 625,484 +1,885 0.04% 63,348,740
2014-08-06 2014-08-04 101.598 623,599 +629 0.04% 63,356,282
2014-08-05 2014-08-01 102.155 622,970 -3,143 0.04% 63,639,320
2014-08-04 2014-07-31 102.712 626,113 +2,514 0.04% 64,309,086
2014-08-01 2014-07-30 102.553 623,599 -5,970 0.04% 63,951,642
2014-07-29 2014-07-25 101.836 629,569 -6,285 0.04% 64,113,085
2014-07-28 2014-07-24 101.518 635,854 +63 0.04% 64,550,774
2014-07-25 2014-07-23 101.677 635,791 -942 0.04% 64,645,545
2014-07-24 2014-07-22 101.598 636,733 -2,829 0.04% 64,690,667
2014-07-23 2014-07-21 101.041 639,562 +1,257 0.04% 64,621,903
2014-07-21 2014-07-17 101.359 638,305 +629 0.04% 64,698,029
2014-07-18 2014-07-16 101.518 637,676 +3,142 0.04% 64,735,740
2014-07-17 2014-07-15 101.439 634,534 +2,514 0.04% 64,366,287
2014-07-16 2014-07-14 101.439 632,020 -1,257 0.04% 64,111,270
2014-07-04 2014-07-02 101.359 633,277 +1,257 0.04% 64,188,395
2014-07-03 2014-06-30 101.200 632,020 +628 0.04% 63,960,420
2014-06-30 2014-06-26 101.598 631,392 -5,027 0.04% 64,148,033
2014-06-26 2014-06-24 100.245 636,419 +3,771 0.04% 63,797,999
2014-06-25 2014-06-23 99.131 632,648 +628 0.04% 62,715,307
2014-06-23 2014-06-19 101.359 632,020 +1,885 0.04% 64,060,987
2014-06-20 2014-06-18 101.439 630,135 -942 0.04% 63,920,058
2014-06-16 2014-06-12 100.802 631,077 +314 0.04% 63,613,947
2014-06-13 2014-06-11 101.200 630,763 +628 0.04% 63,833,211
2014-06-12 2014-06-10 101.677 630,135 +2,200 0.04% 64,070,458
2014-06-10 2014-06-06 100.166 627,935 -43,364 0.04% 62,897,559
2014-06-06 2014-06-04 102.473 671,299 -628 0.04% 68,789,988
2014-06-05 2014-06-03 102.553 671,927 -314 0.04% 68,907,800
2014-06-04 2014-05-30 101.518 672,241 +314 0.04% 68,244,718
2014-06-03 2014-05-29 102.385 671,927 -29,538 0.04% 68,795,120
2014-05-30 2014-05-28 102.465 701,465 +6,561 0.04% 71,875,647
2014-05-29 2014-05-27 102.545 694,904 -5,920 0.04% 71,259,132
2014-05-23 2014-05-21 101.984 700,824 -312 0.04% 71,472,567
2014-05-22 2014-05-20 101.984 701,136 -934 0.04% 71,504,386
2014-05-20 2014-05-16 101.502 702,070 -6,855 0.04% 71,261,639
2014-05-19 2014-05-15 101.743 708,925 +3,116 0.05% 72,128,086
2014-05-16 2014-05-14 100.539 705,809 +311 0.04% 70,961,556
2014-05-15 2014-05-13 100.218 705,498 -311 0.04% 70,703,854
2014-05-12 2014-05-08 99.657 705,809 -1,247 0.04% 70,338,589
2014-05-09 2014-05-07 99.015 707,056 +312 0.04% 70,008,994
2014-05-08 2014-05-05 97.891 706,744 +1,246 0.04% 69,184,184
2014-05-05 2014-04-30 99.496 705,498 -623 0.04% 70,194,379
2014-05-02 2014-04-29 99.897 706,121 -1,558 0.04% 70,539,657
2014-04-30 2014-04-28 98.453 707,679 -3,427 0.04% 69,673,196
2014-04-29 2014-04-25 96.848 711,106 +1,869 0.05% 68,869,428
2014-04-25 2014-04-23 98.935 709,237 +312 0.05% 70,168,037
2014-04-23 2014-04-17 99.095 708,925 +312 0.05% 70,250,936
2014-04-17 2014-04-15 98.935 708,613 +23,056 0.05% 70,106,302
2014-04-16 2014-04-14 99.416 685,557 -1,558 0.04% 68,155,317
2014-04-15 2014-04-11 98.614 687,115 -312 0.04% 67,758,873
2014-04-14 2014-04-10 98.453 687,427 -24,925 0.04% 67,679,324
2014-04-10 2014-04-08 97.250 712,352 -2,804 0.05% 69,275,893
2014-04-08 2014-04-04 96.046 715,156 -4,051 0.05% 68,687,831
2014-04-07 2014-04-03 95.805 719,207 -4,050 0.05% 68,903,788
2014-04-04 2014-04-02 95.244 723,257 -623 0.05% 68,885,566
2014-04-03 2014-04-01 94.842 723,880 -623 0.05% 68,654,486
2014-04-01 2014-03-28 94.120 724,503 +1,246 0.05% 68,190,373
2014-03-31 2014-03-27 93.799 723,257 -9,347 0.05% 67,840,966
2014-03-27 2014-03-25 91.793 732,604 -1,247 0.05% 67,248,124
2014-03-26 2014-03-24 91.954 733,851 -3,115 0.05% 67,480,357
2014-03-25 2014-03-21 90.349 736,966 +623 0.05% 66,584,127
2014-03-24 2014-03-20 90.349 736,343 +1,869 0.05% 66,527,839
2014-03-21 2014-03-19 92.275 734,474 +14,644 0.05% 67,773,378
2014-03-20 2014-03-18 92.997 719,830 +935 0.05% 66,941,932
2014-03-19 2014-03-17 92.114 718,895 +3,115 0.05% 66,220,463
2014-03-17 2014-03-13 93.398 715,780 +2,493 0.05% 66,852,462
2014-03-14 2014-03-12 94.281 713,287 +4,674 0.05% 67,249,187
2014-03-13 2014-03-11 99.169 708,613 -19,006 0.05% 70,272,390
2014-03-12 2014-03-10 98.680 727,619 +11,728 0.05% 71,801,156
2014-03-11 2014-03-07 99.414 715,891 -1,533 0.05% 71,169,292
2014-03-03 2014-02-27 99.169 717,424 -306 0.05% 71,146,168
2014-02-27 2014-02-25 98.598 717,730 -1,227 0.05% 70,766,780
2014-02-25 2014-02-21 98.272 718,957 -1,839 0.05% 70,653,226
2014-02-24 2014-02-20 97.130 720,796 -306 0.05% 70,010,981
2014-02-17 2014-02-13 96.967 721,102 +306 0.05% 69,923,086
2014-02-14 2014-02-12 97.619 720,796 +613 0.05% 70,363,681
2014-02-13 2014-02-11 97.212 720,183 +613 0.05% 70,010,174
2014-02-12 2014-02-10 94.683 719,570 +307 0.05% 68,131,398
2014-02-11 2014-02-07 94.928 719,263 -920 0.05% 68,278,306
2014-02-10 2014-02-06 94.765 720,183 +613 0.05% 68,248,173
2014-02-07 2014-02-05 94.847 719,570 +613 0.05% 68,248,765
2014-02-06 2014-02-04 95.988 718,957 -1,839 0.05% 69,011,492
2014-02-05 2014-01-30 95.581 720,796 +1,226 0.05% 68,894,097
2014-02-04 2014-01-28 96.478 719,570 +920 0.05% 69,422,433
2014-01-29 2014-01-27 96.559 718,650 +3,065 0.05% 69,392,282
2014-01-28 2014-01-24 97.864 715,585 +920 0.05% 70,030,062
2014-01-27 2014-01-23 98.843 714,665 -920 0.05% 70,639,427
2014-01-24 2014-01-22 99.087 715,585 -919 0.05% 70,905,438
2014-01-23 2014-01-21 99.169 716,504 +183,379 0.05% 71,054,932
2014-01-21 2014-01-17 100.066 533,125 +613 0.03% 53,347,693
2014-01-20 2014-01-16 99.495 532,512 -3,372 0.03% 52,982,356
2014-01-17 2014-01-15 97.864 535,884 -2,759 0.03% 52,443,790
2014-01-16 2014-01-14 97.946 538,643 +4,292 0.03% 52,757,725
2014-01-13 2014-01-09 97.946 534,351 -307 0.03% 52,337,343
2014-01-10 2014-01-08 98.598 534,658 +4,905 0.03% 52,716,237
2014-01-08 2014-01-06 98.109 529,753 +1,226 0.03% 51,973,395
2014-01-07 2014-01-03 98.353 528,527 +4,598 0.03% 51,982,423
2014-01-06 2014-01-02 100.311 523,929 +307 0.03% 52,555,671
2014-01-03 2013-12-31 99.984 523,622 +4,292 0.03% 52,354,063
2014-01-02 2013-12-27 100.392 519,330 -613 0.03% 52,136,695
2013-12-30 2013-12-24 100.637 519,943 +919 0.03% 52,325,445
2013-12-27 2013-12-20 98.435 519,024 +920 0.03% 51,090,099
2013-12-23 2013-12-19 98.435 518,104 -1,533 0.03% 50,999,539
2013-12-20 2013-12-18 99.821 519,637 +22,685 0.03% 51,870,868
2013-12-19 2013-12-17 99.658 496,952 +306 0.03% 49,525,365
2013-12-18 2013-12-16 100.311 496,646 -6,131 0.03% 49,818,895
2013-12-17 2013-12-13 100.718 502,777 +613 0.03% 50,638,915
2013-12-16 2013-12-12 100.963 502,164 +307 0.03% 50,700,034
2013-12-13 2013-12-11 100.474 501,857 +6,437 0.03% 50,423,470
2013-12-09 2013-12-05 101.860 495,420 +3,679 0.03% 50,463,574
2013-12-06 2013-12-04 102.513 491,741 -1,226 0.03% 50,409,656
2013-12-04 2013-12-02 102.757 492,967 -6,131 0.03% 50,655,946
2013-12-02 2013-11-28 104.526 499,098 +2,034 0.03% 52,168,767
2013-11-28 2013-11-26 104.691 497,064 -304 0.03% 52,037,917
2013-11-27 2013-11-25 103.786 497,368 -6,991 0.03% 51,619,808
2013-11-26 2013-11-22 103.539 504,359 +1,823 0.03% 52,220,941
2013-11-25 2013-11-21 103.621 502,536 +608 0.03% 52,073,517
2013-11-22 2013-11-20 103.046 501,928 +1,520 0.03% 51,721,568
2013-11-21 2013-11-19 102.223 500,408 -2,736 0.03% 51,153,407
2013-11-20 2013-11-18 101.483 503,144 +1,216 0.03% 51,060,686
2013-11-19 2013-11-15 101.072 501,928 +304 0.03% 50,730,892
2013-11-18 2013-11-14 100.332 501,624 +27,664 0.03% 50,328,887
2013-11-15 2013-11-13 101.072 473,960 +5,471 0.03% 47,904,109
2013-11-14 2013-11-12 101.237 468,489 +14,896 0.03% 47,428,200
2013-11-13 2013-11-11 101.565 453,593 +608 0.03% 46,069,393
2013-11-11 2013-11-07 101.483 452,985 +304 0.03% 45,970,388
2013-11-08 2013-11-06 101.648 452,681 +1,216 0.03% 46,013,994
2013-11-07 2013-11-05 102.059 451,465 +608 0.03% 46,076,031
2013-11-06 2013-11-04 102.799 450,857 +1,520 0.03% 46,347,682
2013-11-05 2013-11-01 102.799 449,337 -608 0.03% 46,191,428
2013-11-04 2013-10-31 102.635 449,945 -608 0.03% 46,179,923
2013-11-01 2013-10-30 102.635 450,553 -304 0.03% 46,242,325
2013-10-31 2013-10-29 101.894 450,857 -304 0.03% 45,939,823
2013-10-29 2013-10-25 101.072 451,161 +1,824 0.03% 45,599,767
2013-10-28 2013-10-24 101.072 449,337 +1,216 0.03% 45,415,412
2013-10-25 2013-10-23 101.319 448,121 +608 0.03% 45,403,067
2013-10-24 2013-10-22 101.730 447,513 +912 0.03% 45,525,481
2013-10-23 2013-10-21 101.977 446,601 +2,432 0.03% 45,542,888
2013-10-22 2013-10-18 102.059 444,169 +9,423 0.03% 45,331,409
2013-10-21 2013-10-17 102.223 434,746 +24,320 0.03% 44,441,214
2013-10-18 2013-10-16 102.388 410,426 +1,216 0.03% 42,022,647
2013-10-17 2013-10-15 102.881 409,210 -1,520 0.03% 42,100,062
2013-10-15 2013-10-10 102.306 410,730 +608 0.03% 42,019,995
2013-10-11 2013-10-09 102.964 410,122 +608 0.03% 42,227,618
2013-10-09 2013-10-07 103.128 409,514 +2,432 0.03% 42,232,373
2013-10-08 2013-10-04 103.621 407,082 +608 0.03% 42,182,434
2013-10-03 2013-09-30 103.868 406,474 +304 0.03% 42,219,717
2013-10-02 2013-09-27 104.937 406,170 -3,040 0.03% 42,622,381
2013-09-30 2013-09-26 105.184 409,210 +3,040 0.03% 43,042,350
2013-09-25 2013-09-23 104.937 406,170 +4,863 0.03% 42,622,381
2013-09-24 2013-09-19 105.348 401,307 -3,647 0.03% 42,277,087
2013-09-23 2013-09-18 104.691 404,954 -608 0.03% 42,394,868
2013-09-19 2013-09-17 104.444 405,562 -12,768 0.03% 42,358,461
2013-09-16 2013-09-12 103.046 418,330 +12,160 0.03% 43,107,146
2013-09-13 2013-09-11 103.293 406,170 +608 0.03% 41,954,319
2013-09-11 2013-09-09 103.293 405,562 +2,736 0.03% 41,891,517
2013-09-06 2013-09-04 102.635 402,826 -608 0.03% 41,343,884
2013-09-05 2013-09-03 102.717 403,434 +608 0.03% 41,439,464
2013-09-04 2013-09-02 102.141 402,826 -2,432 0.03% 41,145,115
2013-09-03 2013-08-30 102.856 405,258 +3,648 0.03% 41,683,190
2013-09-02 2013-08-29 102.275 401,610 +6,748 0.03% 41,074,782
2013-08-30 2013-08-28 101.944 394,862 +1,206 0.03% 40,253,615
2013-08-29 2013-08-27 102.358 393,656 +602 0.03% 40,293,937
2013-08-28 2013-08-26 102.441 393,054 +2,411 0.03% 40,264,920
2013-08-26 2013-08-22 102.607 390,643 -602 0.03% 40,082,741
2013-08-23 2013-08-21 102.607 391,245 +2,712 0.03% 40,144,511
2013-08-22 2013-08-20 103.520 388,533 +7,535 0.03% 40,220,750
2013-08-16 2013-08-13 106.423 380,998 +1,206 0.03% 40,546,841
2013-08-15 2013-08-12 106.920 379,792 -9,042 0.02% 40,607,513
2013-08-08 2013-08-06 106.837 388,834 +5,123 0.03% 41,542,035
2013-08-07 2013-08-05 107.335 383,711 -301 0.03% 41,185,675
2013-07-31 2013-07-29 106.755 384,012 +1,206 0.03% 40,995,011
2013-07-30 2013-07-26 106.755 382,806 -23,208 0.03% 40,866,265
2013-07-29 2013-07-25 106.340 406,014 -301 0.03% 43,175,433
2013-07-25 2013-07-23 107.252 406,315 -904 0.03% 43,578,176
2013-07-15 2013-07-11 105.593 407,219 -904 0.03% 42,999,569
2013-07-12 2013-07-10 104.349 408,123 +1,205 0.03% 42,587,229
2013-07-11 2013-07-09 103.768 406,918 -2,110 0.03% 42,225,216
2013-07-10 2013-07-08 103.520 409,028 +2,412 0.03% 42,342,383
2013-07-03 2013-06-28 104.100 406,616 -3,617 0.03% 42,328,790
2013-07-02 2013-06-27 103.437 410,233 +603 0.03% 42,433,095
2013-06-28 2013-06-26 102.939 409,630 +301 0.03% 42,166,854
2013-06-27 2013-06-25 101.861 409,329 -1,507 0.03% 41,694,479
2013-06-26 2013-06-24 101.695 410,836 +7,234 0.03% 41,779,826
2013-06-25 2013-06-21 102.524 403,602 +3,013 0.03% 41,378,948
2013-06-24 2013-06-20 103.354 400,589 +2,110 0.03% 41,402,325
2013-06-21 2013-06-19 105.842 398,479 -5,327 0.03% 42,175,844
2013-06-20 2013-06-18 105.261 403,806 -603 0.03% 42,505,199
2013-06-19 2013-06-17 105.510 404,409 -6,932 0.03% 42,669,307
2013-06-18 2013-06-14 104.515 411,341 -1,507 0.03% 42,991,264
2013-06-17 2013-06-13 103.934 412,848 -8,740 0.03% 42,909,052
2013-06-14 2013-06-11 104.681 421,588 +1,507 0.03% 44,132,168
2013-06-13 2013-06-10 105.427 420,081 -1,507 0.03% 44,288,019
2013-06-11 2013-06-07 105.676 421,588 -9,344 0.03% 44,551,808
2013-06-07 2013-06-05 106.920 430,932 +9,946 0.03% 46,075,423
2013-06-06 2013-06-04 108.662 420,986 +6,932 0.03% 45,745,314
2013-06-05 2013-06-03 108.828 414,054 +7,234 0.03% 45,060,757
2013-06-04 2013-05-31 108.745 406,820 +1,507 0.03% 44,239,749
2013-06-03 2013-05-30 111.954 405,313 +18,988 0.03% 45,376,447
2013-05-31 2013-05-29 115.717 386,325 +3,058 0.03% 44,704,195
2013-05-29 2013-05-27 116.218 383,267 -5,980 0.03% 44,542,604
2013-05-28 2013-05-24 115.884 389,247 -1,196 0.03% 45,107,409
2013-05-27 2013-05-23 114.044 390,443 +11,063 0.03% 44,527,815
2013-05-23 2013-05-21 116.302 379,380 -598 0.03% 44,122,584
2013-05-22 2013-05-20 115.466 379,978 -299 0.03% 43,874,432
2013-05-16 2013-05-14 114.880 380,277 +1,794 0.03% 43,686,391
2013-05-15 2013-05-13 114.295 378,483 +598 0.03% 43,258,780
2013-05-14 2013-05-10 115.215 377,885 -299 0.03% 43,537,977
2013-05-10 2013-05-08 114.797 378,184 -1,196 0.03% 43,414,326
2013-05-09 2013-05-07 114.546 379,380 -1,495 0.03% 43,456,463
2013-05-08 2013-05-06 114.713 380,875 -6,578 0.03% 43,691,399
2013-05-07 2013-05-03 114.713 387,453 -4,784 0.03% 44,445,983
2013-05-03 2013-04-30 114.379 392,237 -3,588 0.03% 44,863,591
2013-05-02 2013-04-29 114.044 395,825 -2,990 0.03% 45,141,602
2013-04-30 2013-04-26 113.961 398,815 -5,981 0.03% 45,449,250
2013-04-26 2013-04-24 112.539 404,796 -2,990 0.03% 45,555,482
2013-04-24 2013-04-22 112.874 407,786 -1,196 0.03% 46,028,355
2013-04-23 2013-04-19 112.121 408,982 +5,681 0.03% 45,855,597
2013-04-22 2013-04-18 112.121 403,301 +2,990 0.03% 45,218,636
2013-04-19 2013-04-17 112.205 400,311 +2,991 0.03% 44,916,863
2013-04-18 2013-04-16 112.874 397,320 -1,495 0.03% 44,847,018
2013-04-17 2013-04-15 112.205 398,815 +1,495 0.03% 44,749,004
2013-04-16 2013-04-12 113.626 397,320 +897 0.03% 45,145,998
2013-04-12 2013-04-10 113.710 396,423 +598 0.03% 45,077,221
2013-04-10 2013-04-08 112.205 395,825 -2,093 0.03% 44,413,512
2013-04-09 2013-04-05 111.954 397,918 +14,651 0.03% 44,548,547
2013-04-08 2013-04-03 115.048 383,267 +2,990 0.03% 44,093,974
2013-04-05 2013-04-02 114.462 380,277 +5,083 0.03% 43,527,416
2013-04-03 2013-03-28 113.710 375,194 -7,475 0.02% 42,663,273
2013-04-02 2013-03-27 113.208 382,669 +598 0.03% 43,321,284
2013-03-28 2013-03-26 113.125 382,071 +2,990 0.03% 43,221,641
2013-03-27 2013-03-25 113.041 379,081 +598 0.03% 42,851,703
2013-03-25 2013-03-21 112.623 378,483 +2,691 0.03% 42,625,879
2013-03-22 2013-03-20 111.787 375,792 +1,794 0.02% 42,008,610
2013-03-21 2013-03-19 111.620 373,998 -2,093 0.02% 41,745,525
2013-03-20 2013-03-18 110.616 376,091 +299 0.02% 41,601,804
2013-03-14 2013-03-12 111.703 375,792 +2,392 0.02% 41,977,190
2013-03-13 2013-03-11 112.038 373,400 +598 0.02% 41,834,876
2013-03-12 2013-03-08 112.038 372,802 +7,475 0.02% 41,767,878
2013-03-11 2013-03-07 115.791 365,327 -4,186 0.02% 42,301,428
2013-03-08 2013-03-06 115.366 369,513 +3,832 0.02% 42,629,402
2013-03-07 2013-03-05 115.112 365,681 +590 0.02% 42,094,257
2013-03-06 2013-03-04 115.112 365,091 -295 0.02% 42,026,341
2013-03-05 2013-03-01 114.603 365,386 -5,894 0.02% 41,874,329
2013-03-04 2013-02-28 113.246 371,280 -1,179 0.02% 42,045,878
2013-03-01 2013-02-27 112.906 372,459 -2,947 0.03% 42,053,015
2013-02-28 2013-02-26 113.415 375,406 -13,852 0.03% 42,576,820
2013-02-27 2013-02-25 112.822 389,258 +6,484 0.03% 43,916,710
2013-02-26 2013-02-22 113.415 382,774 +1,179 0.03% 43,412,465
2013-02-25 2013-02-21 113.076 381,595 +5,894 0.03% 43,149,268
2013-02-21 2013-02-19 113.161 375,701 -4,126 0.03% 42,514,667
2013-02-14 2013-02-07 112.567 379,827 -3,536 0.03% 42,756,029
2013-02-08 2013-02-06 112.058 383,363 -884 0.03% 42,958,946
2013-02-07 2013-02-05 111.804 384,247 +1,473 0.03% 42,960,220
2013-02-06 2013-02-04 112.313 382,774 -6,484 0.03% 42,990,354
2013-02-05 2013-02-01 111.888 389,258 -1,768 0.03% 43,553,489
2013-02-04 2013-01-31 111.888 391,026 -3,242 0.03% 43,751,307
2013-02-01 2013-01-30 112.058 394,268 -30,650 0.03% 44,180,940
2013-01-31 2013-01-29 111.804 424,918 -6,778 0.03% 47,507,387
2013-01-30 2013-01-28 111.125 431,696 -295 0.03% 47,972,232
2013-01-29 2013-01-25 110.786 431,991 +1,179 0.03% 47,858,434
2013-01-28 2013-01-24 110.871 430,812 -3,242 0.03% 47,764,362
2013-01-25 2013-01-23 110.531 434,054 -589 0.03% 47,976,525
2013-01-24 2013-01-22 110.277 434,643 -2,948 0.03% 47,931,017
2013-01-23 2013-01-21 110.192 437,591 +3,832 0.03% 48,218,993
2013-01-21 2013-01-17 110.362 433,759 -295 0.03% 47,870,328
2013-01-18 2013-01-16 110.107 434,054 +2,358 0.03% 47,792,424
2013-01-17 2013-01-15 110.531 431,696 +589 0.03% 47,715,892
2013-01-16 2013-01-14 110.192 431,107 +29,471 0.03% 47,504,509
2013-01-15 2013-01-11 110.362 401,636 +590 0.03% 44,325,183
2013-01-14 2013-01-10 110.871 401,046 -590 0.03% 44,464,190
2013-01-11 2013-01-09 110.786 401,636 +295 0.03% 44,495,533
2013-01-10 2013-01-08 110.616 401,341 +590 0.03% 44,394,761
2013-01-09 2013-01-07 110.446 400,751 -25,051 0.03% 44,261,508
2013-01-08 2013-01-04 110.616 425,802 -24,167 0.03% 47,100,541
2013-01-07 2013-01-03 110.022 449,969 -2,357 0.03% 49,506,609
2013-01-04 2013-01-02 110.955 452,326 -64,837 0.03% 50,188,001
2013-01-03 2012-12-31 110.022 517,163 -12,378 0.03% 56,899,445
2013-01-02 2012-12-27 109.428 529,541 -11,199 0.04% 57,946,860
2012-12-28 2012-12-24 109.089 540,740 +1,473 0.04% 58,988,869
2012-12-27 2012-12-20 108.750 539,267 +10,315 0.04% 58,645,200
2012-12-21 2012-12-19 109.089 528,952 +10,021 0.04% 57,702,926
2012-12-20 2012-12-18 109.937 518,931 +2,947 0.03% 57,049,944
2012-12-19 2012-12-17 109.937 515,984 +5,305 0.04% 56,725,958
2012-12-18 2012-12-14 110.531 510,679 -22,988 0.04% 56,445,980
2012-12-17 2012-12-13 109.937 533,667 +206,004 0.04% 58,669,982
2012-12-14 2012-12-12 114.009 327,663 +590 0.02% 37,356,594
2012-12-13 2012-12-11 114.349 327,073 -295 0.02% 37,400,309
2012-12-12 2012-12-10 114.094 327,368 -2,947 0.02% 37,350,732
2012-12-11 2012-12-07 113.670 330,315 -10,610 0.02% 37,546,867
2012-12-10 2012-12-06 114.433 340,925 -11,199 0.02% 39,013,185
2012-12-07 2012-12-05 114.857 352,124 -4,126 0.02% 40,444,074
2012-12-05 2012-12-03 114.009 356,250 +2,947 0.03% 40,615,775
2012-12-04 2012-11-30 116.188 353,303 +25,935 0.02% 41,049,522
2012-12-03 2012-11-29 115.504 327,368 +2,554 0.02% 37,812,282
2012-11-30 2012-11-28 114.734 324,814 +3,509 0.02% 37,267,355
2012-11-28 2012-11-26 114.905 321,305 -1,170 0.02% 36,919,692
2012-11-27 2012-11-23 114.649 322,475 -2,632 0.02% 36,971,421
2012-11-26 2012-11-22 114.050 325,107 -4,678 0.02% 37,078,612
2012-11-23 2012-11-21 114.050 329,785 +877 0.02% 37,612,140
2012-11-21 2012-11-19 113.367 328,908 +877 0.02% 37,287,158
2012-11-16 2012-11-14 112.512 328,031 +585 0.02% 36,907,285
2012-11-15 2012-11-13 112.170 327,446 +2,047 0.02% 36,729,485
2012-11-14 2012-11-12 112.512 325,399 +877 0.02% 36,611,154
2012-11-13 2012-11-09 112.255 324,522 +2,924 0.02% 36,429,246
2012-11-12 2012-11-08 112.939 321,598 -292 0.02% 36,320,973
2012-11-09 2012-11-07 114.050 321,890 +877 0.02% 36,711,712
2012-11-08 2012-11-06 113.623 321,013 -1,170 0.02% 36,474,464
2012-11-07 2012-11-05 113.025 322,183 -2,631 0.02% 36,414,587
2012-11-06 2012-11-02 113.110 324,814 -5,264 0.02% 36,739,725
2012-11-05 2012-11-01 112.768 330,078 +293 0.02% 37,222,256
2012-10-30 2012-10-26 112.854 329,785 -2,340 0.02% 37,217,410
2012-10-29 2012-10-25 113.196 332,125 +98,544 0.02% 37,595,068
2012-10-26 2012-10-24 112.854 233,581 -6,433 0.02% 26,360,447
2012-10-25 2012-10-22 112.170 240,014 -1,755 0.02% 26,922,273
2012-10-24 2012-10-19 112.170 241,769 +585 0.02% 27,119,131
2012-10-22 2012-10-18 112.170 241,184 +585 0.02% 27,053,512
2012-10-19 2012-10-17 111.913 240,599 +1,170 0.02% 26,926,182
2012-10-18 2012-10-16 111.913 239,429 +2,046 0.02% 26,795,244
2012-10-17 2012-10-15 111.486 237,383 +4,094 0.02% 26,464,794
2012-10-16 2012-10-12 111.486 233,289 +2,632 0.02% 26,008,372
2012-10-15 2012-10-11 111.400 230,657 +5,263 0.02% 25,695,222
2012-10-11 2012-10-09 113.110 225,394 +5,849 0.02% 25,494,325
2012-10-10 2012-10-08 112.597 219,545 -293 0.02% 24,720,124
2012-10-08 2012-10-04 112.768 219,838 +585 0.02% 24,790,705
2012-10-05 2012-10-03 113.623 219,253 -2,339 0.02% 24,912,186
2012-10-04 2012-09-28 112.683 221,592 -293 0.02% 24,969,555
2012-10-03 2012-09-27 112.341 221,885 -2,924 0.02% 24,926,691
2012-09-28 2012-09-26 111.742 224,809 +1,462 0.02% 25,120,634
2012-09-27 2012-09-25 113.025 223,347 -1,169 0.02% 25,243,693
2012-09-26 2012-09-24 112.170 224,516 +877 0.02% 25,183,869
2012-09-25 2012-09-21 112.597 223,639 -1,755 0.02% 25,181,096
2012-09-24 2012-09-20 112.597 225,394 -584 0.02% 25,378,704
2012-09-20 2012-09-18 111.229 225,978 -1,755 0.02% 25,135,341
2012-09-19 2012-09-17 111.571 227,733 +293 0.02% 25,408,428
2012-09-18 2012-09-14 111.486 227,440 -9,358 0.02% 25,356,293
2012-09-14 2012-09-12 110.631 236,798 +2,047 0.02% 26,197,125
2012-09-13 2012-09-11 110.289 234,751 -585 0.02% 25,890,383
2012-09-11 2012-09-07 110.289 235,336 +293 0.02% 25,954,902
2012-09-10 2012-09-06 108.237 235,043 -585 0.02% 25,440,307
2012-09-07 2012-09-05 108.579 235,628 +3,509 0.02% 25,584,206
2012-09-06 2012-09-04 109.434 232,119 +3,216 0.02% 25,401,653
2012-09-05 2012-09-03 110.631 228,903 -584 0.02% 25,323,695
2012-09-04 2012-08-31 111.459 229,487 +6,140 0.02% 25,578,375
2012-09-03 2012-08-30 111.373 223,347 +8,502 0.02% 24,874,764
2012-08-31 2012-08-29 111.890 214,845 +870 0.02% 24,038,993
2012-08-30 2012-08-28 112.062 213,975 +870 0.02% 23,978,539
2012-08-29 2012-08-27 112.235 213,105 +3,480 0.02% 23,917,785
2012-08-28 2012-08-24 112.235 209,625 +3,480 0.02% 23,527,208
2012-08-27 2012-08-23 112.666 206,145 +870 0.01% 23,225,482
2012-08-24 2012-08-22 112.580 205,275 +4,641 0.01% 23,109,767
2012-08-21 2012-08-17 113.097 200,634 -2,611 0.01% 22,691,056
2012-08-20 2012-08-16 112.407 203,245 +2,901 0.01% 22,846,191
2012-08-17 2012-08-15 113.959 200,344 +1,450 0.01% 22,830,958
2012-08-16 2012-08-14 116.803 198,894 -290 0.01% 23,231,503
2012-08-09 2012-08-07 115.941 199,184 -580 0.01% 23,093,676
2012-08-03 2012-08-01 115.252 199,764 -8,701 0.01% 23,023,162
2012-08-02 2012-07-31 115.510 208,465 -290 0.01% 24,079,878
2012-08-01 2012-07-30 115.338 208,755 -290 0.01% 24,077,386
2012-07-31 2012-07-27 113.355 209,045 -4,060 0.01% 23,696,373
2012-07-30 2012-07-26 112.062 213,105 +290 0.02% 23,881,045
2012-07-27 2012-07-25 111.804 212,815 +580 0.02% 23,793,512
2012-07-26 2012-07-24 111.804 212,235 +2,900 0.02% 23,728,666
2012-07-25 2012-07-23 112.235 209,335 +290 0.01% 23,494,660
2012-07-24 2012-07-20 113.442 209,045 +290 0.01% 23,714,393
2012-07-23 2012-07-19 113.786 208,755 +2,320 0.01% 23,753,475
2012-07-20 2012-07-18 112.493 206,435 -870 0.01% 23,222,564
2012-07-19 2012-07-17 112.752 207,305 -4,060 0.01% 23,374,044
2012-07-18 2012-07-16 111.114 211,365 +4,930 0.02% 23,485,636
2012-07-16 2012-07-12 111.631 206,435 +580 0.01% 23,044,614
2012-07-13 2012-07-11 112.062 205,855 -1,160 0.01% 23,068,593
2012-07-12 2012-07-10 112.838 207,015 -580 0.01% 23,359,191
2012-07-11 2012-07-09 115.855 207,595 +290 0.01% 24,050,964
2012-07-10 2012-07-06 116.372 207,305 -8,410 0.01% 24,124,587
2012-07-09 2012-07-05 116.028 215,715 -870 0.02% 25,028,899
2012-07-06 2012-07-04 114.562 216,585 -290 0.02% 24,812,452
2012-07-05 2012-07-03 114.562 216,875 -5,801 0.02% 24,845,675
2012-07-04 2012-06-29 113.355 222,676 -4,060 0.02% 25,241,520
2012-07-03 2012-06-28 111.976 226,736 +1,160 0.02% 25,389,022
2012-06-29 2012-06-27 112.493 225,576 -4,060 0.02% 25,375,800
2012-06-27 2012-06-25 111.459 229,636 +11,601 0.02% 25,594,982
2012-06-26 2012-06-22 111.114 218,035 -581 0.02% 24,226,767
2012-06-21 2012-06-19 111.890 218,616 -1,740 0.02% 24,460,930
2012-06-20 2012-06-18 110.942 220,356 -580 0.02% 24,446,673
2012-06-19 2012-06-15 110.252 220,936 -580 0.02% 24,358,658
2012-06-15 2012-06-13 109.649 221,516 +1,450 0.02% 24,288,939
2012-06-14 2012-06-12 109.390 220,066 -580 0.02% 24,073,038
2012-06-12 2012-06-08 108.356 220,646 +1,450 0.02% 23,908,243
2012-06-11 2012-06-07 109.993 219,196 +14,211 0.02% 24,110,134
2012-06-08 2012-06-06 109.735 204,985 -580 0.01% 22,494,007
2012-06-07 2012-06-05 108.959 205,565 +870 0.01% 22,398,172
2012-06-06 2012-06-04 109.649 204,695 -2,030 0.01% 22,444,538
2012-06-04 2012-05-31 109.873 206,725 +8,334 0.01% 22,713,398
2012-06-01 2012-05-30 109.612 198,391 +2,876 0.01% 21,745,985
2012-05-31 2012-05-29 111.003 195,515 -1,726 0.01% 21,702,662
2012-05-30 2012-05-28 110.916 197,241 +3,164 0.01% 21,877,108
2012-05-29 2012-05-25 111.089 194,077 +4,602 0.01% 21,559,911
2012-05-28 2012-05-24 111.524 189,475 +2,876 0.01% 21,131,027
2012-05-25 2012-05-23 111.003 186,599 -576 0.01% 20,712,964
2012-05-24 2012-05-22 111.350 187,175 -12,079 0.01% 20,841,981
2012-05-22 2012-05-18 111.785 199,254 +6,615 0.01% 22,273,581
2012-05-21 2012-05-17 110.655 192,639 +3,451 0.01% 21,316,439
2012-05-18 2012-05-16 111.176 189,188 +8,341 0.01% 21,033,239
2012-05-16 2012-05-14 112.741 180,847 -1,151 0.01% 20,388,877
2012-05-15 2012-05-11 113.958 181,998 +4,027 0.01% 20,740,124
2012-05-14 2012-05-10 114.219 177,971 +2,876 0.01% 20,327,625
2012-05-11 2012-05-09 114.566 175,095 +1,150 0.01% 20,060,012
2012-05-09 2012-05-07 114.740 173,945 +4,314 0.01% 19,958,501
2012-05-08 2012-05-04 116.305 169,631 -27,610 0.01% 19,728,923
2012-05-07 2012-05-03 116.218 197,241 +36,239 0.01% 22,922,957
2012-05-04 2012-05-02 116.740 161,002 -3,452 0.01% 18,795,302
2012-05-03 2012-04-30 115.523 164,454 -2,876 0.01% 18,998,156
2012-05-02 2012-04-27 114.827 167,330 -575 0.01% 19,214,039
2012-04-26 2012-04-24 115.175 167,905 +288 0.01% 19,338,445
2012-04-23 2012-04-19 116.044 167,617 +287 0.01% 19,450,974
2012-04-18 2012-04-16 115.088 167,330 -1,150 0.01% 19,257,674
2012-04-17 2012-04-13 114.045 168,480 -288 0.01% 19,214,285
2012-04-16 2012-04-12 113.958 168,768 +1,726 0.01% 19,232,460
2012-04-13 2012-04-11 113.784 167,042 +2,301 0.01% 19,006,728
2012-04-12 2012-04-10 114.393 164,741 -10,067 0.01% 18,845,151
2012-04-11 2012-04-05 116.218 174,808 -2,876 0.01% 20,315,838
2012-04-10 2012-04-03 116.131 177,684 +576 0.01% 20,634,636
2012-04-05 2012-04-02 116.566 177,108 -3,739 0.01% 20,644,720
2012-04-03 2012-03-30 116.479 180,847 +1,725 0.01% 21,064,839
2012-04-02 2012-03-29 116.826 179,122 +288 0.01% 20,926,193
2012-03-30 2012-03-28 117.087 178,834 -575 0.01% 20,939,182
2012-03-29 2012-03-27 116.479 179,409 -1,726 0.01% 20,897,342
2012-03-28 2012-03-26 114.480 181,135 +575 0.01% 20,736,248
2012-03-27 2012-03-23 113.871 180,560 +288 0.01% 20,560,557
2012-03-26 2012-03-22 115.436 180,272 -288 0.01% 20,809,823
2012-03-23 2012-03-21 114.740 180,560 -287 0.01% 20,717,508
2012-03-22 2012-03-20 115.262 180,847 -11,545 0.01% 20,844,758
2012-03-21 2012-03-19 116.566 192,392 +12,943 0.01% 22,426,310
2012-03-20 2012-03-16 117.870 179,449 -288 0.01% 21,151,578
2012-03-19 2012-03-15 117.696 179,737 +7,190 0.01% 21,154,277
2012-03-16 2012-03-14 118.652 172,547 -863 0.01% 20,473,029
2012-03-15 2012-03-13 118.304 173,410 -2,013 0.01% 20,515,131
2012-03-14 2012-03-12 117.261 175,423 -5,752 0.01% 20,570,295
2012-03-13 2012-03-09 117.435 181,175 +2,876 0.01% 21,276,278
2012-03-12 2012-03-08 121.561 178,299 -2,876 0.01% 21,674,268
2012-03-09 2012-03-07 120.504 181,175 +1,672 0.01% 21,832,227
2012-03-08 2012-03-06 119.798 179,503 +283 0.01% 21,504,157
2012-03-07 2012-03-05 119.710 179,220 +7,657 0.01% 21,454,456
2012-03-06 2012-03-02 120.239 171,563 +5,956 0.01% 20,628,577
2012-03-05 2012-03-01 121.297 165,607 -8,508 0.01% 20,087,615
2012-03-02 2012-02-29 120.768 174,115 -10,777 0.01% 21,027,518
2012-03-01 2012-02-28 118.740 184,892 -5,955 0.01% 21,954,168
2012-02-29 2012-02-27 116.625 190,847 -12,763 0.01% 22,257,503
2012-02-28 2012-02-24 117.154 203,610 -4,537 0.01% 23,853,678
2012-02-27 2012-02-23 116.625 208,147 +3,687 0.02% 24,275,113
2012-02-24 2012-02-22 117.242 204,460 +2,836 0.01% 23,971,282
2012-02-23 2012-02-21 117.242 201,624 -5,105 0.01% 23,638,784
2012-02-22 2012-02-20 115.303 206,729 -1,702 0.02% 23,836,386
2012-02-21 2012-02-17 115.038 208,431 +2,269 0.02% 23,977,510
2012-02-20 2012-02-16 114.862 206,162 -284 0.02% 23,680,142
2012-02-17 2012-02-15 114.862 206,446 +6,807 0.02% 23,712,762
2012-02-16 2012-02-14 113.980 199,639 -1,135 0.01% 22,754,913
2012-02-15 2012-02-13 114.068 200,774 -5,672 0.01% 22,901,979
2012-02-14 2012-02-10 112.922 206,446 +4,254 0.02% 23,312,393
2012-02-13 2012-02-09 112.129 202,192 +284 0.01% 22,671,609
2012-02-10 2012-02-08 112.217 201,908 +1,702 0.01% 22,657,563
2012-02-09 2012-02-07 112.129 200,206 -14,464 0.01% 22,448,920
2012-02-08 2012-02-06 111.071 214,670 -11,344 0.02% 23,843,673
2012-02-07 2012-02-03 111.248 226,014 -6,523 0.02% 25,143,513
2012-02-06 2012-02-02 111.688 232,537 +284 0.02% 25,971,674
2012-02-03 2012-02-01 112.394 232,253 +6,806 0.02% 26,103,743
2012-02-02 2012-01-31 111.953 225,447 -9,075 0.02% 25,239,424
2012-02-01 2012-01-30 112.834 234,522 -15,031 0.02% 26,462,131
2012-01-31 2012-01-27 111.071 249,553 +5,105 0.02% 27,718,173
2012-01-30 2012-01-26 110.102 244,448 +10,209 0.02% 26,914,120
2012-01-27 2012-01-20 110.631 234,239 +1,135 0.02% 25,913,984
2012-01-26 2012-01-19 109.837 233,104 +9,642 0.02% 25,603,482
2012-01-20 2012-01-18 110.983 223,462 +27,226 0.02% 24,800,513
2012-01-19 2012-01-17 113.011 196,236 -1,418 0.01% 22,176,753
2012-01-18 2012-01-16 111.512 197,654 +11,061 0.01% 22,040,802
2012-01-17 2012-01-13 113.011 186,593 +5,672 0.01% 21,086,992
2012-01-16 2012-01-12 114.333 180,921 +9,075 0.01% 20,685,223
2012-01-13 2012-01-11 116.184 171,846 +13,613 0.01% 19,965,772
2012-01-12 2012-01-10 117.595 158,233 -2,836 0.01% 18,607,334
2012-01-11 2012-01-09 117.154 161,069 -11,912 0.01% 18,869,839
2012-01-09 2012-01-05 116.977 172,981 +319 0.01% 20,234,878
2012-01-05 2012-01-03 116.713 172,662 +5,672 0.01% 20,151,901
2012-01-03 2011-12-29 115.479 166,990 +1,135 0.01% 19,283,818
2011-12-30 2011-12-28 115.567 165,855 +283 0.01% 19,167,370
2011-12-29 2011-12-23 116.449 165,572 +2,269 0.01% 19,280,619
2011-12-23 2011-12-21 115.920 163,303 +284 0.01% 18,930,025
2011-12-22 2011-12-20 115.655 163,019 +283 0.01% 18,853,992
2011-12-21 2011-12-19 115.126 162,736 -18,434 0.01% 18,735,189
2011-12-20 2011-12-16 116.449 181,170 +11,061 0.01% 21,096,983
2011-12-14 2011-12-12 116.537 170,109 +3,403 0.01% 19,823,942
2011-12-13 2011-12-09 117.418 166,706 +1,134 0.01% 19,574,321
2011-12-09 2011-12-07 118.652 165,572 -1,134 0.01% 19,645,506
2011-12-08 2011-12-06 117.683 166,706 +851 0.01% 19,618,408
2011-12-06 2011-12-02 118.829 165,855 +4,254 0.01% 19,708,325
2011-12-05 2011-12-01 121.868 161,601 +6,239 0.01% 19,694,002
2011-12-02 2011-11-30 121.246 155,362 +9,340 0.01% 18,837,067
2011-12-01 2011-11-29 122.579 146,022 +563 0.01% 17,899,183
2011-11-28 2011-11-24 123.645 145,459 -563 0.01% 17,985,216
2011-11-24 2011-11-22 123.289 146,022 +281 0.01% 18,002,946
2011-11-23 2011-11-21 122.135 145,741 -563 0.01% 17,800,011
2011-11-21 2011-11-17 121.335 146,304 -11,258 0.01% 17,751,814
2011-11-18 2011-11-16 121.424 157,562 +5,066 0.01% 19,131,800
2011-11-16 2011-11-14 122.223 152,496 +1,689 0.01% 18,638,575
2011-11-14 2011-11-10 122.934 150,807 +5,629 0.01% 18,539,304
2011-11-11 2011-11-09 124.355 145,178 -5,910 0.01% 18,053,636
2011-11-10 2011-11-08 124.977 151,088 -563 0.01% 18,882,518
2011-11-09 2011-11-07 125.954 151,651 -1,408 0.01% 19,101,054
2011-11-07 2011-11-03 123.911 153,059 +1,408 0.01% 18,965,701
2011-11-04 2011-11-02 125.776 151,651 -563 0.01% 19,074,113
2011-11-02 2011-10-31 123.556 152,214 -2,533 0.01% 18,806,915
2011-11-01 2011-10-28 123.911 154,747 +844 0.01% 19,174,863
2011-10-31 2011-10-27 124.089 153,903 +3,940 0.01% 19,097,623
2011-10-26 2011-10-24 126.043 149,963 -844 0.01% 18,901,764
2011-10-25 2011-10-21 124.710 150,807 -281 0.01% 18,807,213
2011-10-24 2011-10-20 123.467 151,088 +562 0.01% 18,654,371
2011-10-21 2011-10-19 124.799 150,526 -2,533 0.01% 18,785,540
2011-10-20 2011-10-18 122.223 153,059 -1,125 0.01% 18,707,387
2011-10-19 2011-10-17 121.602 154,184 -845 0.01% 18,749,021
2011-10-18 2011-10-14 121.335 155,029 +1,689 0.01% 18,810,463
2011-10-17 2011-10-13 120.625 153,340 +4,503 0.01% 18,496,564
2011-10-14 2011-10-12 120.625 148,837 +1,689 0.01% 17,953,392
2011-10-13 2011-10-11 122.934 147,148 +563 0.01% 18,089,488
2011-10-12 2011-10-10 124.977 146,585 -563 0.01% 18,319,746
2011-10-11 2011-10-07 124.178 147,148 +281 0.01% 18,272,474
2011-10-10 2011-10-06 124.266 146,867 -1,125 0.01% 18,250,626
2011-10-07 2011-10-04 121.602 147,992 +1,688 0.01% 17,996,063
2011-10-06 2011-10-03 124.355 146,304 -1,407 0.01% 18,193,660
2011-10-04 2011-09-30 125.332 147,711 -1,970 0.01% 18,512,952
2011-10-03 2011-09-28 125.332 149,681 +1,689 0.01% 18,759,857
2011-09-30 2011-09-27 130.484 147,992 -8,444 0.01% 19,310,604
2011-09-26 2011-09-22 131.639 156,436 -281 0.01% 20,593,053
2011-09-23 2011-09-21 132.882 156,717 +10,976 0.01% 20,824,929
2011-09-22 2011-09-20 133.149 145,741 -6,192 0.01% 19,405,248
2011-09-19 2011-09-15 130.306 151,933 -6,473 0.01% 19,797,851
2011-09-16 2011-09-14 128.796 158,406 -563 0.01% 20,402,128
2011-09-15 2011-09-12 127.020 158,969 -563 0.01% 20,192,231
2011-09-14 2011-09-09 127.642 159,532 -2,815 0.01% 20,362,937
2011-09-12 2011-09-08 126.665 162,347 +1,971 0.01% 20,563,623
2011-09-09 2011-09-07 129.152 160,376 +844 0.01% 20,712,838
2011-09-08 2011-09-06 127.819 159,532 -3,377 0.01% 20,391,277
2011-09-07 2011-09-05 124.266 162,909 +562 0.01% 20,244,107
2011-09-06 2011-09-02 127.908 162,347 -9,287 0.01% 20,765,509
2011-09-02 2011-08-31 129.097 171,634 +1,226 0.01% 22,157,506
2011-09-01 2011-08-30 128.650 170,408 +559 0.01% 21,923,005
2011-08-30 2011-08-26 128.561 169,849 -559 0.01% 21,835,894
2011-08-29 2011-08-25 129.276 170,408 -559 0.01% 22,029,723
2011-08-26 2011-08-24 127.040 170,967 -838 0.01% 21,719,601
2011-08-25 2011-08-23 126.413 171,805 -3,353 0.01% 21,718,467
2011-08-24 2011-08-22 123.998 175,158 +520 0.01% 21,719,230
2011-08-19 2011-08-17 124.803 174,638 -280 0.01% 21,795,366
2011-08-18 2011-08-16 121.851 174,918 -2,794 0.01% 21,313,895
2011-08-17 2011-08-15 119.704 177,712 +3,074 0.01% 21,272,772
2011-08-16 2011-08-12 120.688 174,638 +2,515 0.01% 21,076,666
2011-08-15 2011-08-11 121.046 172,123 -1,118 0.01% 20,834,732
2011-08-12 2011-08-10 121.225 173,241 +838 0.01% 21,001,059
2011-08-11 2011-08-09 119.793 172,403 +7,266 0.01% 20,652,689
2011-08-10 2011-08-08 121.403 165,137 +2,794 0.01% 20,048,203
2011-08-09 2011-08-05 123.819 162,343 +3,633 0.01% 20,101,148
2011-08-08 2011-08-04 126.056 158,710 +1,117 0.01% 20,006,287
2011-08-04 2011-08-02 129.097 157,593 -838 0.01% 20,344,849
2011-08-01 2011-07-28 128.203 158,431 -559 0.01% 20,311,293
2011-07-29 2011-07-27 126.682 158,990 -190 0.01% 20,141,151
2011-07-27 2011-07-25 125.072 159,180 +11,178 0.01% 19,908,883
2011-07-26 2011-07-22 125.072 148,002 +1,028 0.01% 18,510,833
2011-07-25 2011-07-21 124.624 146,974 -838 0.01% 18,316,515
2011-07-21 2011-07-19 123.998 147,812 +1,397 0.01% 18,328,382
2011-07-20 2011-07-18 122.209 146,415 +280 0.01% 17,893,178
2011-07-18 2011-07-14 122.566 146,135 -280 0.01% 17,911,255
2011-07-15 2011-07-13 122.656 146,415 -279 0.01% 17,958,673
2011-07-11 2011-07-07 119.972 146,694 +279 0.01% 17,599,176
2011-07-07 2011-07-05 121.314 146,415 -559 0.01% 17,762,188
2011-07-06 2011-07-04 122.030 146,974 -559 0.01% 17,935,195
2011-07-05 2011-06-30 123.372 147,533 -1,117 0.01% 18,201,394
2011-06-30 2011-06-28 121.672 148,650 +9,501 0.01% 18,086,521
2011-06-28 2011-06-24 122.119 139,149 -559 0.01% 16,992,761
2011-06-27 2011-06-23 120.330 139,708 -839 0.01% 16,811,047
2011-06-23 2011-06-21 120.419 140,547 -2,794 0.01% 16,924,578
2011-06-17 2011-06-15 120.419 143,341 -1,956 0.01% 17,261,030
2011-06-10 2011-06-08 115.588 145,297 +279 0.01% 16,794,627
2011-06-08 2011-06-03 116.483 145,018 +559 0.01% 16,892,118
2011-06-07 2011-06-02 117.914 144,459 +1,118 0.01% 17,033,788
2011-06-03 2011-06-01 119.077 143,341 -10,060 0.01% 17,068,671
2011-06-01 2011-05-30 117.853 153,401 +1,201 0.01% 18,078,795
2011-05-31 2011-05-27 117.673 152,200 -5,267 0.01% 17,909,805
2011-05-26 2011-05-24 115.509 157,467 +831 0.01% 18,188,814
2011-05-24 2011-05-20 116.230 156,636 -1,109 0.01% 18,205,818
2011-05-23 2011-05-19 116.230 157,745 -3,327 0.01% 18,334,717
2011-05-18 2011-05-16 115.328 161,072 -2,218 0.01% 18,576,175
2011-05-17 2011-05-13 115.689 163,290 -5,545 0.01% 18,890,869
2011-05-12 2011-05-09 115.509 168,835 +2,773 0.01% 19,501,917
2011-05-05 2011-05-03 114.968 166,062 -832 0.01% 19,091,768
2011-04-28 2011-04-26 114.697 166,894 +277 0.01% 19,142,274
2011-04-26 2011-04-20 114.246 166,617 +5,545 0.01% 19,035,383
2011-04-20 2011-04-18 115.238 161,072 -5,545 0.01% 18,561,651
2011-04-11 2011-04-07 115.238 166,617 -4,713 0.01% 19,200,647
2011-04-08 2011-04-06 114.878 171,330 -554 0.01% 19,681,969
2011-04-06 2011-04-01 114.066 171,884 +2,772 0.01% 19,606,121
2011-04-04 2011-03-31 113.435 169,112 -1,109 0.01% 19,183,187
2011-04-01 2011-03-30 113.164 170,221 -554 0.01% 19,262,940
2011-03-31 2011-03-29 112.533 170,775 +554 0.01% 19,217,840
2011-03-29 2011-03-25 111.631 170,221 -1,663 0.01% 19,002,007
2011-03-28 2011-03-24 111.271 171,884 -1,387 0.01% 19,125,655
2011-03-24 2011-03-22 111.541 173,271 -2,495 0.01% 19,326,859
2011-03-23 2011-03-21 110.640 175,766 +555 0.01% 19,446,665
2011-03-22 2011-03-18 108.115 175,211 +6,931 0.01% 18,942,891
2011-03-21 2011-03-17 110.189 168,280 -1,109 0.01% 18,542,548
2011-03-17 2011-03-15 112.894 169,389 +3,604 0.01% 19,122,965
2011-03-16 2011-03-14 118.184 165,785 -3,050 0.01% 19,593,089
2011-03-15 2011-03-11 116.537 168,835 +3,498 0.01% 19,675,559
2011-03-09 2011-03-07 115.440 165,337 -2,733 0.01% 19,086,424
2011-03-08 2011-03-04 115.440 168,070 -820 0.01% 19,401,920
2011-03-07 2011-03-03 115.440 168,890 +1,093 0.01% 19,496,581
2011-03-03 2011-03-01 116.171 167,797 +820 0.01% 19,493,197
2011-03-02 2011-02-28 116.080 166,977 +547 0.01% 19,382,663
2011-02-28 2011-02-24 115.165 166,430 -8,746 0.01% 19,166,928
2011-02-25 2011-02-23 115.988 175,176 +5,466 0.01% 20,318,377
2011-02-24 2011-02-22 115.714 169,710 -820 0.01% 19,637,813
2011-02-23 2011-02-21 115.622 170,530 +4,920 0.01% 19,717,100
2011-02-18 2011-02-16 114.891 165,610 -1,094 0.01% 19,027,046
2011-02-14 2011-02-10 114.067 166,704 +3,553 0.01% 19,015,495
2011-02-10 2011-02-08 115.897 163,151 +2,733 0.01% 18,908,693
2011-02-09 2011-02-07 115.805 160,418 +1,094 0.01% 18,577,273
2011-02-08 2011-02-02 117.726 159,324 -2,187 0.01% 18,756,634
2011-02-07 2011-01-31 115.714 161,511 +547 0.01% 18,689,075
2011-02-01 2011-01-28 116.720 160,964 +5,466 0.01% 18,787,742
2011-01-31 2011-01-27 116.812 155,498 +820 0.01% 18,163,974
2011-01-28 2011-01-26 116.903 154,678 +820 0.01% 18,082,337
2011-01-27 2011-01-25 116.720 153,858 +2,733 0.01% 17,958,329
2011-01-25 2011-01-21 117.360 151,125 +820 0.01% 17,736,100
2011-01-24 2011-01-20 117.269 150,305 +2,733 0.01% 17,626,116
2011-01-21 2011-01-19 118.001 147,572 +546 0.01% 17,413,611
2011-01-19 2011-01-17 117.178 147,026 -1,913 0.01% 17,228,142
2011-01-18 2011-01-14 117.086 148,939 -546 0.01% 17,438,678
2011-01-17 2011-01-13 117.909 149,485 -547 0.01% 17,625,673
2011-01-14 2011-01-12 118.275 150,032 -4,373 0.01% 17,745,065
2011-01-13 2011-01-11 118.092 154,405 -4,373 0.01% 18,234,034
2011-01-11 2011-01-07 117.178 158,778 -273 0.01% 18,605,212
2011-01-07 2011-01-05 116.903 159,051 +273 0.01% 18,593,555
2011-01-03 2010-12-29 116.720 158,778 +274 0.01% 18,532,592
2010-12-29 2010-12-24 116.171 158,504 -274 0.01% 18,413,617
2010-12-22 2010-12-20 116.903 158,778 -5,466 0.01% 18,561,640
2010-12-20 2010-12-16 115.348 164,244 +5,466 0.01% 18,945,225
2010-12-17 2010-12-15 115.714 158,778 +274 0.01% 18,372,828
2010-12-15 2010-12-13 116.995 158,504 +546 0.01% 18,544,107
2010-12-13 2010-12-09 116.537 157,958 +328 0.01% 18,407,984
2010-12-10 2010-12-08 115.897 157,630 -2,733 0.01% 18,268,827
2010-12-09 2010-12-07 116.720 160,363 -10,932 0.01% 18,717,593
2010-12-08 2010-12-06 115.165 171,295 +5,466 0.01% 19,727,206
2010-12-07 2010-12-03 115.531 165,829 +7,106 0.01% 19,158,389
2010-12-06 2010-12-02 116.903 158,723 -273 0.01% 18,555,210
2010-12-02 2010-11-30 117.855 158,996 +2,098 0.01% 18,738,547
2010-12-01 2010-11-29 118.317 156,898 -13,555 0.01% 18,563,631
2010-11-30 2010-11-26 116.841 170,453 +5,964 0.01% 19,915,909
2010-11-29 2010-11-25 116.564 164,489 -5,422 0.01% 19,173,562
2010-11-25 2010-11-23 116.472 169,911 -1,084 0.01% 19,789,905
2010-11-24 2010-11-22 117.671 170,995 +271 0.01% 20,121,157
2010-11-23 2010-11-19 117.025 170,724 -1,084 0.01% 19,979,061
2010-11-22 2010-11-18 116.841 171,808 +1,084 0.01% 20,074,229
2010-11-18 2010-11-16 116.288 170,724 +5,693 0.01% 19,853,109
2010-11-17 2010-11-15 117.579 165,031 -2,711 0.01% 19,404,148
2010-11-16 2010-11-12 117.763 167,742 -4,880 0.01% 19,753,842
2010-11-11 2010-11-09 117.579 172,622 +5,422 0.01% 20,296,689
2010-11-10 2010-11-08 117.855 167,200 -542 0.01% 19,705,434
2010-11-08 2010-11-04 117.855 167,742 -271 0.01% 19,769,311
2010-11-05 2010-11-03 118.040 168,013 +2,711 0.01% 19,832,238
2010-11-04 2010-11-02 118.593 165,302 +271 0.01% 19,603,695
2010-10-29 2010-10-27 116.472 165,031 +813 0.01% 19,221,521
2010-10-28 2010-10-26 117.948 164,218 +271 0.01% 19,369,133
2010-10-27 2010-10-25 118.593 163,947 +10,844 0.01% 19,443,002
2010-10-26 2010-10-22 119.147 153,103 -1,355 0.01% 18,241,691
2010-10-22 2010-10-20 118.870 154,458 -272 0.01% 18,360,402
2010-10-21 2010-10-19 118.040 154,730 -2,710 0.01% 18,264,314
2010-10-20 2010-10-18 116.196 157,440 +2,710 0.01% 18,293,824
2010-10-19 2010-10-15 117.302 154,730 -5,150 0.01% 18,150,162
2010-10-18 2010-10-14 117.025 159,880 +11,115 0.01% 18,710,036
2010-10-15 2010-10-13 117.763 148,765 -6,507 0.01% 17,519,049
2010-10-14 2010-10-12 116.196 155,272 +542 0.01% 18,041,912
2010-10-13 2010-10-11 115.458 154,730 +5,422 0.01% 17,864,782
2010-10-07 2010-10-05 114.812 149,308 +271 0.01% 17,142,387
2010-10-06 2010-10-04 113.521 149,037 +5,422 0.01% 16,918,857
2010-09-28 2010-09-24 114.443 143,615 -5,693 0.01% 16,435,785
2010-09-27 2010-09-22 112.783 149,308 -5,422 0.01% 16,839,470
2010-09-24 2010-09-21 112.046 154,730 +5,422 0.01% 17,336,829
2010-09-22 2010-09-20 113.337 149,308 -5,422 0.01% 16,922,083
2010-09-20 2010-09-16 112.507 154,730 -8,132 0.01% 17,408,174
2010-09-17 2010-09-15 111.677 162,862 +542 0.01% 18,187,909
2010-09-13 2010-09-09 109.556 162,320 +8,133 0.01% 17,783,095
2010-09-09 2010-09-07 110.570 154,187 -8,133 0.01% 17,048,486
2010-09-08 2010-09-06 110.017 162,320 -813 0.01% 17,857,940
2010-09-07 2010-09-03 108.080 163,133 -272 0.01% 17,631,461
2010-09-06 2010-09-02 110.708 163,405 -1,084 0.01% 18,090,200
2010-09-03 2010-09-01 110.336 164,489 +4,125 0.01% 18,148,997
2010-09-02 2010-08-31 110.801 160,364 -2,687 0.01% 17,768,457
2010-09-01 2010-08-30 110.894 163,051 -538 0.01% 18,081,347
2010-08-27 2010-08-25 107.545 163,589 +2,150 0.01% 17,593,125
2010-08-26 2010-08-24 106.893 161,439 +537 0.01% 17,256,772
2010-08-24 2010-08-20 106.986 160,902 +5,912 0.01% 17,214,339
2010-08-19 2010-08-17 107.731 154,990 +269 0.01% 16,697,187
2010-08-18 2010-08-16 108.010 154,721 -806 0.01% 16,711,389
2010-08-17 2010-08-13 106.335 155,527 +537 0.01% 16,538,004
2010-08-16 2010-08-12 106.893 154,990 +269 0.01% 16,567,416
2010-08-13 2010-08-11 106.986 154,721 -537 0.01% 16,553,056
2010-08-11 2010-08-09 106.521 155,258 +537 0.01% 16,538,288
2010-08-09 2010-08-05 106.986 154,721 -11,286 0.01% 16,553,056
2010-08-06 2010-08-04 107.359 166,007 +537 0.01% 17,822,281
2010-08-05 2010-08-03 107.173 165,470 -6,449 0.01% 17,733,841
2010-08-02 2010-07-29 105.591 171,919 -4,837 0.01% 18,153,100
2010-07-30 2010-07-28 105.312 176,756 +537 0.01% 18,614,512
2010-07-28 2010-07-26 105.777 176,219 -537 0.01% 18,639,930
2010-07-20 2010-07-16 105.870 176,756 +5,374 0.01% 18,713,176
2010-07-15 2010-07-13 105.777 171,382 +269 0.01% 18,128,286
2010-07-13 2010-07-09 106.986 171,113 -269 0.01% 18,306,778
2010-07-12 2010-07-08 106.707 171,382 -537 0.01% 18,287,725
2010-07-05 2010-06-30 105.033 171,919 -269 0.01% 18,057,137
2010-06-30 2010-06-28 105.777 172,188 +269 0.01% 18,213,542
2010-06-28 2010-06-24 104.847 171,919 -538 0.01% 18,025,149
2010-06-25 2010-06-23 104.847 172,457 -1,343 0.01% 18,081,556
2010-06-23 2010-06-21 104.382 173,800 -6,450 0.01% 18,141,521
2010-06-22 2010-06-18 103.637 180,250 +5,375 0.01% 18,680,631
2010-06-18 2010-06-15 102.986 174,875 -1,075 0.01% 18,009,697
2010-06-17 2010-06-14 103.079 175,950 -1,075 0.01% 18,136,776
2010-06-14 2010-06-10 102.428 177,025 -5,375 0.01% 18,132,304
2010-06-11 2010-06-09 102.242 182,400 -268 0.01% 18,648,916
2010-06-09 2010-06-07 101.032 182,668 -1,075 0.01% 18,455,396
2010-06-04 2010-06-02 101.963 183,743 -1,075 0.01% 18,734,945
2010-06-02 2010-05-31 103.026 184,818 +1,741 0.01% 19,041,122
2010-05-31 2010-05-27 102.839 183,077 +798 0.01% 18,827,365
2010-05-28 2010-05-26 103.778 182,279 +5,324 0.01% 18,916,490
2010-05-27 2010-05-25 103.778 176,955 +267 0.01% 18,363,978
2010-05-25 2010-05-20 105.938 176,688 -5,324 0.01% 18,717,929
2010-05-17 2010-05-13 103.308 182,012 -5,058 0.01% 18,803,312
2010-05-14 2010-05-12 102.745 187,070 -266 0.01% 19,220,430
2010-05-13 2010-05-11 102.087 187,336 +6,655 0.01% 19,124,603
2010-05-12 2010-05-10 102.275 180,681 +266 0.01% 18,479,151
2010-05-10 2010-05-06 101.993 180,415 -533 0.01% 18,401,114
2010-05-07 2010-05-05 102.557 180,948 -798 0.01% 18,557,440
2010-05-06 2010-05-04 101.993 181,746 +1,065 0.01% 18,536,867
2010-05-05 2010-05-03 102.839 180,681 -3,195 0.01% 18,580,964
2010-05-04 2010-04-30 102.369 183,876 +3,727 0.01% 18,823,188
2010-05-03 2010-04-29 102.932 180,149 +2,928 0.01% 18,543,173
2010-04-30 2010-04-28 103.778 177,221 -1,065 0.01% 18,391,583
2010-04-28 2010-04-26 106.877 178,286 +5,324 0.01% 19,054,657
2010-04-27 2010-04-23 105.656 172,962 +266 0.01% 18,274,473
2010-04-26 2010-04-22 107.253 172,696 +267 0.01% 18,522,091
2010-04-23 2010-04-21 107.440 172,429 -799 0.01% 18,525,843
2010-04-21 2010-04-19 106.126 173,228 -6,122 0.01% 18,383,922
2010-04-20 2010-04-16 104.999 179,350 -533 0.01% 18,831,496
2010-04-19 2010-04-15 104.811 179,883 -532 0.01% 18,853,672
2010-04-15 2010-04-13 109.752 180,415 +2,088 0.01% 19,800,970
2010-04-14 2010-04-12 108.703 178,327 -524 0.01% 19,384,598
2010-04-13 2010-04-09 108.512 178,851 -524 0.01% 19,407,420
2010-04-08 2010-04-01 107.366 179,375 -10,478 0.01% 19,258,853
2010-04-01 2010-03-30 105.839 189,853 -1,048 0.02% 20,093,935
2010-03-23 2010-03-19 105.267 190,901 -262 0.02% 20,095,540
2010-03-22 2010-03-18 104.981 191,163 -7,858 0.02% 20,068,388
2010-03-19 2010-03-17 105.171 199,021 -5,239 0.02% 20,931,313
2010-03-18 2010-03-16 104.503 204,260 -524 0.02% 21,345,848
2010-03-15 2010-03-11 103.931 204,784 -524 0.02% 21,283,344
2010-03-11 2010-03-09 103.549 205,308 -786 0.02% 21,259,428
2010-03-10 2010-03-08 102.976 206,094 +1,310 0.02% 21,222,804
2010-03-09 2010-03-05 103.549 204,784 -4,977 0.02% 21,205,169
2010-03-08 2010-03-04 102.404 209,761 -262 0.02% 21,480,305
2010-03-05 2010-03-03 102.022 210,023 -524 0.02% 21,426,959
2010-03-04 2010-03-02 102.881 210,547 -1,048 0.02% 21,661,264
2010-03-03 2010-03-01 103.167 211,595 +262 0.02% 21,829,665
2010-03-02 2010-02-26 102.404 211,333 -8,906 0.02% 21,641,283
2010-03-01 2010-02-25 101.640 220,239 -262 0.02% 22,385,140
2010-02-26 2010-02-24 102.117 220,501 -4,192 0.02% 22,516,989
2010-02-24 2010-02-22 101.736 224,693 +4,192 0.02% 22,859,289
2010-02-18 2010-02-12 101.545 220,501 -15,718 0.02% 22,390,725
2010-02-17 2010-02-11 101.258 236,219 -9,430 0.02% 23,919,174
2010-02-12 2010-02-10 100.781 245,649 -2,619 0.02% 24,756,822
2010-02-11 2010-02-09 101.163 248,268 -7,073 0.02% 25,115,544
2010-02-10 2010-02-08 100.590 255,341 -4,191 0.02% 25,684,856
2010-02-09 2010-02-05 99.636 259,532 +3,405 0.02% 25,858,742
2010-02-08 2010-02-04 100.495 256,127 +5,239 0.02% 25,739,476
2010-02-04 2010-02-02 101.068 250,888 -524 0.02% 25,356,647
2010-02-03 2010-02-01 101.068 251,412 +367 0.02% 25,409,606
2010-02-02 2010-01-29 100.209 251,045 +1,048 0.02% 25,156,884
2010-01-28 2010-01-26 100.400 249,997 -786 0.02% 25,099,583
2010-01-27 2010-01-25 100.590 250,783 -5,763 0.02% 25,226,365
2010-01-26 2010-01-22 100.018 256,546 +6,025 0.02% 25,659,164
2010-01-25 2010-01-21 99.541 250,521 +1,310 0.02% 24,937,012
2010-01-22 2010-01-20 99.922 249,211 +8,120 0.02% 24,901,750
2010-01-21 2010-01-19 100.209 241,091 +5,239 0.02% 24,159,407
2010-01-19 2010-01-15 100.590 235,852 +4,977 0.02% 23,724,450
2010-01-18 2010-01-14 101.068 230,875 +3,668 0.02% 23,333,981
2010-01-15 2010-01-13 100.590 227,207 +5,239 0.02% 22,854,846
2010-01-14 2010-01-12 101.258 221,968 -1,572 0.02% 22,476,140
2010-01-13 2010-01-11 101.258 223,540 -524 0.02% 22,635,318
2010-01-12 2010-01-08 101.068 224,064 -6,287 0.02% 22,645,610
2010-01-11 2010-01-07 100.877 230,351 -524 0.02% 23,237,054
2010-01-08 2010-01-06 100.781 230,875 +1,048 0.02% 23,267,879
2010-01-07 2010-01-05 100.686 229,827 -2,881 0.02% 23,140,326
2010-01-06 2010-01-04 100.304 232,708 -1,572 0.02% 23,341,567
2010-01-05 2009-12-31 100.113 234,280 -1,834 0.02% 23,454,527
2010-01-04 2009-12-29 99.922 236,114 -2,619 0.02% 23,593,067
2009-12-30 2009-12-28 99.731 238,733 +262 0.02% 23,809,195
2009-12-29 2009-12-24 99.636 238,471 -1,310 0.02% 23,760,307
2009-12-28 2009-12-22 99.827 239,781 +524 0.02% 23,936,598
2009-12-23 2009-12-21 99.445 239,257 +524 0.02% 23,792,953
2009-12-22 2009-12-18 99.922 238,733 -1,048 0.02% 23,854,763
2009-12-21 2009-12-17 99.350 239,781 -524 0.02% 23,822,178
2009-12-18 2009-12-16 99.636 240,305 -3,143 0.02% 23,943,039
2009-12-17 2009-12-15 99.541 243,448 +6,548 0.02% 24,232,962
2009-12-16 2009-12-14 99.636 236,900 -14,145 0.02% 23,603,779
2009-12-15 2009-12-11 99.445 251,045 -786 0.02% 24,965,213
2009-12-14 2009-12-10 99.350 251,831 +1,048 0.02% 25,019,343
2009-12-11 2009-12-09 98.968 250,783 +11,002 0.02% 24,819,488
2009-12-09 2009-12-07 98.968 239,781 +524 0.02% 23,730,642
2009-12-08 2009-12-04 99.541 239,257 +262 0.02% 23,815,787
2009-12-07 2009-12-03 99.827 238,995 +786 0.02% 23,858,134
2009-12-04 2009-12-02 99.254 238,209 +1,309 0.02% 23,643,267
2009-12-03 2009-12-01 101.593 236,900 +3,668 0.02% 24,067,345
2009-12-02 2009-11-30 101.304 233,232 +2,301 0.02% 23,627,260
2009-12-01 2009-11-27 100.918 230,931 +10,375 0.02% 23,305,125
2009-11-30 2009-11-26 101.593 220,556 +8,300 0.02% 22,406,912
2009-11-27 2009-11-25 101.786 212,256 -5,188 0.02% 21,604,609
2009-11-25 2009-11-23 101.978 217,444 -519 0.02% 22,174,591
2009-11-23 2009-11-19 101.304 217,963 +2,854 0.02% 22,080,454
2009-11-19 2009-11-17 101.689 215,109 -10,375 0.02% 21,874,269
2009-11-18 2009-11-16 101.689 225,484 -519 0.02% 22,929,295
2009-11-17 2009-11-13 101.689 226,003 -519 0.02% 22,982,072
2009-11-16 2009-11-12 101.400 226,522 +4,187 0.02% 22,969,347
2009-11-13 2009-11-11 100.918 222,335 -5,447 0.02% 22,437,632
2009-11-12 2009-11-10 100.436 227,782 +519 0.02% 22,877,556
2009-11-11 2009-11-09 99.954 227,263 +4,409 0.02% 22,715,903
2009-11-09 2009-11-05 99.954 222,854 +3,112 0.02% 22,275,205
2009-11-05 2009-11-03 99.665 219,742 +4,409 0.02% 21,900,606
2009-11-04 2009-11-02 100.243 215,333 -2,334 0.02% 21,585,715
2009-11-03 2009-10-30 100.436 217,667 -8,040 0.02% 21,861,644
2009-11-02 2009-10-29 100.340 225,707 -5,706 0.02% 22,647,396
2009-10-30 2009-10-28 100.051 231,413 +3,112 0.02% 23,153,019
2009-10-29 2009-10-27 99.954 228,301 +13,228 0.02% 22,819,655
2009-10-28 2009-10-23 100.533 215,073 -1,038 0.02% 21,621,843
2009-10-27 2009-10-22 100.340 216,111 +5,706 0.02% 21,684,535
2009-10-22 2009-10-20 100.629 210,405 +10,276 0.02% 21,172,838
2009-10-21 2009-10-19 101.593 200,129 -1,556 0.02% 20,331,675
2009-10-19 2009-10-15 101.207 201,685 -10,115 0.02% 20,411,993
2009-10-16 2009-10-14 101.111 211,800 -1,557 0.02% 21,415,290
2009-10-15 2009-10-13 100.533 213,357 +519 0.02% 21,449,329
2009-10-13 2009-10-09 100.725 212,838 -1,556 0.02% 21,438,183
2009-10-09 2009-10-07 100.243 214,394 -10,375 0.02% 21,491,587
2009-10-08 2009-10-06 100.340 224,769 +3,113 0.02% 22,553,277
2009-10-07 2009-10-05 100.243 221,656 +5,187 0.02% 22,219,554
2009-10-06 2009-10-02 100.243 216,469 -519 0.02% 21,699,592
2009-10-05 2009-09-30 101.400 216,988 +519 0.02% 22,002,598
2009-10-02 2009-09-29 100.340 216,469 -1,816 0.02% 21,720,457
2009-09-30 2009-09-28 100.629 218,285 +2,335 0.02% 21,965,794
2009-09-25 2009-09-23 101.400 215,950 -5,188 0.02% 21,897,345
2009-09-24 2009-09-22 101.304 221,138 -6,225 0.02% 22,402,094
2009-09-22 2009-09-18 100.918 227,363 +11,413 0.02% 22,945,049
2009-09-21 2009-09-17 100.822 215,950 -1,038 0.02% 21,772,455
2009-09-18 2009-09-16 100.822 216,988 -9,856 0.02% 21,877,108
2009-09-16 2009-09-14 101.015 226,844 -519 0.02% 22,914,537
2009-09-14 2009-09-10 100.725 227,363 -1,037 0.02% 22,901,219
2009-09-11 2009-09-09 100.629 228,400 -259 0.02% 22,983,656
2009-09-10 2009-09-08 100.822 228,659 -1,038 0.02% 23,053,799
2009-09-09 2009-09-07 100.629 229,697 +519 0.02% 23,114,172
2009-09-08 2009-09-04 101.015 229,178 -10,000 0.02% 23,150,305
2009-09-07 2009-09-03 100.533 239,178 -260 0.02% 24,045,181
2009-09-04 2009-09-02 102.413 239,438 +260 0.02% 24,521,447
2009-09-03 2009-09-01 102.413 239,178 +12,265 0.02% 24,494,820
2009-09-02 2009-08-31 101.050 226,913 +3,339 0.02% 22,929,470
2009-09-01 2009-08-28 102.218 223,574 +10,786 0.02% 22,853,245
2009-08-28 2009-08-26 101.536 212,788 +12,326 0.02% 21,605,719
2009-08-27 2009-08-25 101.828 200,462 +2,055 0.02% 20,412,727
2009-08-26 2009-08-24 101.926 198,407 +9,245 0.02% 20,222,785
2009-08-25 2009-08-21 102.218 189,162 +1,541 0.02% 19,335,726
2009-08-24 2009-08-20 102.510 187,621 +4,622 0.02% 19,233,003
2009-08-21 2009-08-19 101.342 182,999 +2,311 0.01% 18,545,422
2009-08-20 2009-08-18 102.315 180,688 -13,867 0.01% 18,487,122
2009-08-19 2009-08-17 104.262 194,555 +14,124 0.02% 20,284,726
2009-08-18 2009-08-14 104.846 180,431 -3,595 0.01% 18,917,517
2009-08-17 2009-08-13 103.970 184,026 +257 0.01% 19,133,205
2009-08-14 2009-08-12 103.678 183,769 -257 0.01% 19,052,815
2009-08-13 2009-08-11 104.846 184,026 -15,922 0.01% 19,294,440
2009-08-12 2009-08-10 103.678 199,948 -7,704 0.02% 20,730,222
2009-08-11 2009-08-07 102.705 207,652 -514 0.02% 21,326,808
2009-08-10 2009-08-06 102.218 208,166 +2,311 0.02% 21,278,273
2009-08-07 2009-08-05 102.413 205,855 -256 0.02% 21,082,128
2009-08-06 2009-08-04 102.413 206,111 +770 0.02% 21,108,345
2009-08-05 2009-08-03 102.510 205,341 -257 0.02% 21,049,478
2009-08-04 2009-07-31 102.607 205,598 -770 0.02% 21,095,838
2009-08-03 2009-07-30 102.315 206,368 -1,027 0.02% 21,114,575
2009-07-30 2009-07-28 101.731 207,395 -514 0.02% 21,098,513
2009-07-29 2009-07-27 101.634 207,909 +4,879 0.02% 21,130,563
2009-07-28 2009-07-24 101.828 203,030 +257 0.02% 20,674,222
2009-07-27 2009-07-23 102.023 202,773 +257 0.02% 20,687,532
2009-07-23 2009-07-21 101.536 202,516 +257 0.02% 20,562,737
2009-07-21 2009-07-17 101.536 202,259 -1,284 0.02% 20,536,643
2009-07-20 2009-07-16 101.147 203,543 -771 0.02% 20,587,755
2009-07-17 2009-07-15 101.828 204,314 -5,649 0.02% 20,804,970
2009-07-16 2009-07-14 101.536 209,963 -4,623 0.02% 21,318,879
2009-07-15 2009-07-13 101.050 214,586 -1,284 0.02% 21,683,831
2009-07-13 2009-07-09 100.758 215,870 -2,568 0.02% 21,750,534
2009-07-10 2009-07-08 100.952 218,438 -6,677 0.02% 22,051,809
2009-07-09 2009-07-07 100.563 225,115 +514 0.02% 22,638,208
2009-07-08 2009-07-06 100.076 224,601 +257 0.02% 22,477,193
2009-07-07 2009-07-03 99.881 224,344 -257 0.02% 22,407,794
2009-07-06 2009-07-02 99.687 224,601 +2,054 0.02% 22,389,733
2009-07-03 2009-06-30 100.076 222,547 +2,311 0.02% 22,271,637
2009-07-02 2009-06-29 100.271 220,236 -1,027 0.02% 22,083,241
2009-06-30 2009-06-26 100.563 221,263 +5,136 0.02% 22,250,839
2009-06-29 2009-06-25 100.466 216,127 +771 0.02% 21,713,309
2009-06-26 2009-06-24 101.050 215,356 -1,541 0.02% 21,761,640
2009-06-25 2009-06-23 100.952 216,897 +513 0.02% 21,896,242
2009-06-24 2009-06-22 100.563 216,384 -4,622 0.02% 21,760,193
2009-06-23 2009-06-19 100.855 221,006 +5,907 0.02% 22,289,540
2009-06-22 2009-06-18 101.147 215,099 +1,540 0.02% 21,756,610
2009-06-19 2009-06-17 100.855 213,559 +5,393 0.02% 21,538,473
2009-06-18 2009-06-16 101.244 208,166 -2,054 0.02% 21,075,623
2009-06-16 2009-06-12 100.758 210,220 -257 0.02% 21,181,254
2009-06-15 2009-06-11 100.758 210,477 +257 0.02% 21,207,148
2009-06-12 2009-06-10 101.439 210,220 -3,852 0.02% 21,324,509
2009-06-11 2009-06-09 100.466 214,072 -3,082 0.02% 21,506,852
2009-06-10 2009-06-08 100.368 217,154 -2,825 0.02% 21,795,347
2009-06-09 2009-06-05 100.660 219,979 -2,054 0.02% 22,143,132
2009-06-08 2009-06-04 99.589 222,033 +2,825 0.02% 22,112,123
2009-06-05 2009-06-03 100.563 219,208 +10,015 0.02% 22,044,183
2009-06-04 2009-06-02 100.076 209,193 +2,517 0.02% 20,935,221
2009-06-03 2009-06-01 102.656 206,676 +10,015 0.02% 21,216,602
2009-06-02 2009-05-29 102.558 196,661 +6,536 0.02% 20,169,161
2009-06-01 2009-05-27 101.673 190,125 +7,881 0.02% 19,330,587
2009-05-29 2009-05-26 101.378 182,244 -1,780 0.01% 18,475,542
2009-05-27 2009-05-25 101.870 184,024 +1,017 0.02% 18,746,470
2009-05-26 2009-05-22 101.378 183,007 +3,051 0.01% 18,552,893
2009-05-25 2009-05-21 101.378 179,956 +1,780 0.01% 18,243,589
2009-05-22 2009-05-20 101.476 178,176 +8,136 0.01% 18,080,656
2009-05-21 2009-05-19 102.460 170,040 -6,102 0.01% 17,422,244
2009-05-20 2009-05-18 102.853 176,142 -2,797 0.01% 18,116,733
2009-05-19 2009-05-15 102.263 178,939 -3,813 0.01% 18,298,843
2009-05-18 2009-05-14 101.673 182,752 -5,085 0.01% 18,580,952
2009-05-15 2009-05-13 100.886 187,837 +6,864 0.02% 18,950,199
2009-05-14 2009-05-12 102.460 180,973 -6,356 0.01% 18,542,436
2009-05-13 2009-05-11 100.690 187,329 +15,255 0.02% 18,862,109
2009-05-12 2009-05-08 100.886 172,074 +9,407 0.01% 17,359,927
2009-05-11 2009-05-07 101.476 162,667 +8,645 0.01% 16,506,859
2009-05-08 2009-05-06 102.558 154,022 +5,084 0.01% 15,796,190
2009-05-07 2009-05-05 102.066 148,938 +255 0.01% 15,201,560
2009-05-06 2009-05-04 102.263 148,683 +22,119 0.01% 15,204,773
2009-05-05 2009-04-30 103.050 126,564 -2,797 0.01% 13,042,377
2009-05-04 2009-04-29 103.246 129,361 -3,559 0.01% 13,356,047
2009-04-30 2009-04-28 102.853 132,920 -8,644 0.01% 13,671,221
2009-04-29 2009-04-27 102.558 141,564 +508 0.01% 14,518,522
2009-04-28 2009-04-24 102.951 141,056 -11,187 0.01% 14,521,903
2009-04-27 2009-04-23 102.951 152,243 -7,119 0.01% 15,673,619
2009-04-24 2009-04-22 102.263 159,362 +5,085 0.01% 16,296,840
2009-04-22 2009-04-20 102.066 154,277 +255 0.01% 15,746,492
2009-04-21 2009-04-17 102.460 154,022 +1,958 0.01% 15,781,045
2009-04-20 2009-04-16 102.066 152,064 +3,305 0.01% 15,520,619
2009-04-17 2009-04-15 106.071 148,759 -508 0.01% 15,778,993
2009-04-16 2009-04-14 105.170 149,267 +9,586 0.01% 15,698,447
2009-04-15 2009-04-09 105.571 139,681 -499 0.01% 14,746,195
2009-04-14 2009-04-08 105.871 140,180 +3,248 0.01% 14,840,957
2009-04-09 2009-04-07 105.270 136,932 -6,246 0.01% 14,414,874
2009-04-08 2009-04-06 104.670 143,178 +15,989 0.01% 14,986,429
2009-04-07 2009-04-03 103.069 127,189 +13,741 0.01% 13,109,223
2009-04-06 2009-04-02 104.770 113,448 +5,996 0.01% 11,885,945
2009-04-03 2009-04-01 105.270 107,452 +999 0.01% 11,311,506
2009-04-02 2009-03-31 106.571 106,453 -1,749 0.01% 11,344,822
2009-04-01 2009-03-30 105.571 108,202 +3,248 0.01% 11,422,941
2009-03-31 2009-03-27 104.770 104,954 +3,997 0.01% 10,996,028
2009-03-30 2009-03-26 105.571 100,957 +11,493 0.01% 10,658,082
2009-03-27 2009-03-25 106.971 89,464 +5,496 0.01% 9,570,094
2009-03-26 2009-03-24 108.072 83,968 +11,492 0.01% 9,074,605
2009-03-25 2009-03-23 109.673 72,476 -10,419 0.01% 7,948,679
2009-03-24 2009-03-20 107.372 82,895 +250 0.01% 8,900,578
2009-03-23 2009-03-19 108.873 82,645 -999 0.01% 8,997,786
2009-03-20 2009-03-18 108.172 83,644 -999 0.01% 9,047,960
2009-03-19 2009-03-17 108.773 84,643 +1,748 0.01% 9,206,844
2009-03-18 2009-03-16 108.072 82,895 +9,994 0.01% 8,958,644
2009-03-16 2009-03-12 108.072 72,901 +250 0.01% 7,878,570
2009-03-13 2009-03-11 107.472 72,651 +499 0.01% 7,807,933
2009-03-11 2009-03-09 110.074 72,152 -10,493 0.01% 7,942,025
2009-03-09 2009-03-05 107.872 82,645 +8,994 0.01% 8,915,086
2009-03-06 2009-03-04 109.973 73,651 +3,998 0.01% 8,099,655
2009-03-03 2009-02-27 115.177 69,653 -1,000 0.01% 8,022,419
2009-03-02 2009-02-26 111.474 70,653 -250 0.01% 7,876,005
2009-02-27 2009-02-25 110.474 70,903 -999 0.01% 7,832,923
2009-02-25 2009-02-23 109.373 71,902 -2,748 0.01% 7,864,141
2009-02-23 2009-02-19 107.272 74,650 -1,699 0.01% 8,007,829
2009-02-20 2009-02-18 105.871 76,349 -5,246 0.01% 8,083,123
2009-02-19 2009-02-17 104.470 81,595 +249 0.01% 8,524,212
2009-02-18 2009-02-16 104.670 81,346 +500 0.01% 8,514,479
2009-02-16 2009-02-12 103.269 80,846 -1,499 0.01% 8,348,884
2009-02-13 2009-02-11 103.569 82,345 -4,997 0.01% 8,528,404
2009-02-11 2009-02-09 103.469 87,342 +1,000 0.01% 9,037,199
2009-02-10 2009-02-06 104.070 86,342 -1,000 0.01% 8,985,570
2009-02-09 2009-02-05 102.468 87,342 +5,497 0.01% 8,949,799
2009-02-06 2009-02-04 103.769 81,845 +5,246 0.01% 8,492,999
2009-02-05 2009-02-03 104.070 76,599 +1,249 0.01% 7,971,620
2009-02-03 2009-01-30 105.571 75,350 -499 0.01% 7,954,738
2009-02-02 2009-01-29 104.470 75,849 -5,497 0.01% 7,923,928
2009-01-30 2009-01-23 102.769 81,346 +5,996 0.01% 8,359,818
2009-01-29 2009-01-22 103.469 75,350 -499 0.01% 7,796,397
2009-01-23 2009-01-21 103.269 75,849 +999 0.01% 7,832,849
2009-01-21 2009-01-19 105.871 74,850 -1,499 0.01% 7,924,423
2009-01-19 2009-01-15 104.170 76,349 -1,999 0.01% 7,953,243
2009-01-16 2009-01-14 105.270 78,348 -1,499 0.01% 8,247,718
2009-01-15 2009-01-13 104.870 79,847 -49,467 0.01% 8,373,559
2009-01-14 2009-01-12 104.870 129,314 +40,473 0.01% 13,561,165
2009-01-12 2009-01-08 103.269 88,841 -499 0.01% 9,174,519
2009-01-09 2009-01-07 102.869 89,340 -1,249 0.01% 9,190,290
2009-01-08 2009-01-06 102.869 90,589 +1,249 0.01% 9,318,773
2009-01-07 2009-01-05 103.269 89,340 +999 0.01% 9,226,050
2009-01-06 2009-01-02 104.870 88,341 +500 0.01% 9,264,325
2009-01-05 2008-12-31 105.270 87,841 -9,744 0.01% 9,247,050
2009-01-02 2008-12-29 104.470 97,585 -1,998 0.01% 10,194,683
2008-12-30 2008-12-24 103.469 99,583 -10,993 0.01% 10,303,764
2008-12-29 2008-12-22 100.667 110,576 -1,749 0.01% 11,131,381
2008-12-23 2008-12-19 98.266 112,325 +3,748 0.01% 11,037,687
2008-12-22 2008-12-18 101.268 108,577 +5,246 0.01% 10,995,336
2008-12-19 2008-12-17 100.567 103,331 +14,241 0.01% 10,391,706
2008-12-18 2008-12-16 102.969 89,090 +249 0.01% 9,173,488
2008-12-17 2008-12-15 103.769 88,841 +6,246 0.01% 9,218,969
2008-12-16 2008-12-12 102.969 82,595 -4,747 0.01% 8,504,706
2008-12-15 2008-12-11 103.969 87,342 +9,494 0.01% 9,080,899
2008-12-12 2008-12-10 105.971 77,848 +6,995 0.01% 8,249,613
2008-12-10 2008-12-08 111.074 70,853 -249 0.01% 7,869,940
2008-12-09 2008-12-05 106.971 71,102 -500 0.01% 7,605,884
2008-12-08 2008-12-04 104.670 71,602 +500 0.01% 7,494,575
2008-12-05 2008-12-03 105.871 71,102 -1,000 0.01% 7,527,620
2008-12-04 2008-12-02 106.671 72,102 +250 0.01% 7,691,210
2008-12-03 2008-12-01 110.924 71,852 -1,749 0.01% 7,970,114
2008-12-02 2008-11-28 111.126 73,601 -540 0.01% 8,178,991
2008-12-01 2008-11-27 108.499 74,141 +2,970 0.01% 8,044,259
2008-11-28 2008-11-26 110.722 71,171 -248 0.01% 7,880,195
2008-11-27 2008-11-25 106.681 71,419 -495 0.01% 7,619,053
2008-11-25 2008-11-21 105.368 71,914 -4,949 0.01% 7,577,415
2008-11-24 2008-11-20 103.448 76,863 +5,197 0.01% 7,951,345
2008-11-21 2008-11-19 106.681 71,666 -10,394 0.01% 7,645,403
2008-11-20 2008-11-18 104.054 82,060 +1,980 0.01% 8,538,706
2008-11-19 2008-11-17 106.883 80,080 -743 0.01% 8,559,197
2008-11-18 2008-11-14 106.782 80,823 -4,207 0.01% 8,630,447
2008-11-17 2008-11-13 104.459 85,030 +9,404 0.01% 8,882,108
2008-11-14 2008-11-12 108.600 75,626 -2,474 0.01% 8,213,021
2008-11-12 2008-11-10 110.823 78,100 -1,485 0.01% 8,655,277
2008-11-11 2008-11-07 111.732 79,585 -495 0.01% 8,892,209
2008-11-10 2008-11-06 107.691 80,080 -3,960 0.01% 8,623,917
2008-11-07 2008-11-05 106.075 84,040 +5,692 0.01% 8,914,534
2008-11-05 2008-11-03 110.217 78,348 -2,227 0.01% 8,635,271
2008-11-04 2008-10-31 105.065 80,575 +1,237 0.01% 8,465,585
2008-11-03 2008-10-30 111.126 79,338 -5,444 0.01% 8,816,521
2008-10-31 2008-10-29 101.832 84,782 -248 0.01% 8,633,512
2008-10-30 2008-10-28 101.024 85,030 -23,261 0.01% 8,590,046
2008-10-29 2008-10-27 86.577 108,291 +21,777 0.01% 9,375,545
2008-10-28 2008-10-24 101.024 86,514 +4,702 0.01% 8,739,965
2008-10-27 2008-10-23 107.691 81,812 +1,484 0.01% 8,810,439
2008-10-24 2008-10-22 110.015 80,328 -6,434 0.01% 8,837,271
2008-10-23 2008-10-21 110.924 86,762 +1,485 0.01% 9,623,991
2008-10-22 2008-10-20 113.147 85,277 -8,414 0.01% 9,648,799
2008-10-21 2008-10-17 108.398 93,691 -5,939 0.01% 10,155,958
2008-10-20 2008-10-16 106.277 99,630 +4,454 0.01% 10,588,372
2008-10-17 2008-10-15 107.085 95,176 +11,285 0.01% 10,191,935
2008-10-16 2008-10-14 111.732 83,891 +2,474 0.01% 9,373,328
2008-10-15 2008-10-13 119.208 81,417 -1,979 0.01% 9,705,556
2008-10-14 2008-10-10 113.147 83,396 +2,474 0.01% 9,435,970
2008-10-13 2008-10-09 122.340 80,922 -7,176 0.01% 9,899,974
2008-10-09 2008-10-06 128.502 88,098 -396 0.01% 11,320,783
2008-10-08 2008-10-03 126.785 88,494 +248 0.01% 11,219,690
2008-10-02 2008-09-29 121.026 88,246 -4,949 0.01% 10,680,096
2008-09-29 2008-09-25 124.259 93,195 +940 0.01% 11,580,333
2008-09-26 2008-09-24 123.855 92,255 -495 0.01% 11,426,249
2008-09-25 2008-09-23 123.653 92,750 -495 0.01% 11,468,818
2008-09-24 2008-09-22 122.542 93,245 -4,207 0.01% 11,426,406
2008-09-23 2008-09-19 121.228 97,452 +5,692 0.01% 11,813,955
2008-09-16 2008-09-11 129.916 91,760 -495 0.01% 11,921,137
2008-09-12 2008-09-10 130.220 92,255 +990 0.01% 12,013,406
2008-09-11 2008-09-09 132.745 91,265 +990 0.01% 12,114,987
2008-09-10 2008-09-08 132.947 90,275 -601 0.01% 12,001,809
2008-09-09 2008-09-05 131.735 90,876 +845 0.01% 11,971,542
2008-09-05 2008-09-03 126.482 90,031 +248 0.01% 11,387,273
2008-09-04 2008-09-02 128.502 89,783 -495 0.01% 11,537,309
2008-09-03 2008-09-01 124.562 90,278 -637 0.01% 11,245,229
2008-09-02 2008-08-29 129.359 90,915 +2,474 0.01% 11,760,713
2008-09-01 2008-08-28 134.147 88,441 +970 0.01% 11,864,073
2008-08-29 2008-08-27 134.249 87,471 -491 0.01% 11,742,860
2008-08-19 2008-08-15 134.045 87,962 +246 0.01% 11,790,857
2008-08-13 2008-08-11 137.304 87,716 -491 0.01% 12,043,788
2008-08-11 2008-08-07 133.434 88,207 -1,522 0.01% 11,769,790
2008-08-07 2008-08-04 132.313 89,729 +245 0.01% 11,872,341
2008-07-30 2008-07-28 132.211 89,484 -1,963 0.01% 11,830,810
2008-07-29 2008-07-25 131.397 91,447 -9,818 0.01% 12,015,824
2008-07-25 2008-07-23 129.359 101,265 +4,909 0.01% 13,099,583
2008-07-24 2008-07-22 129.563 96,356 +4,909 0.01% 12,484,187
2008-07-23 2008-07-21 131.600 91,447 -4,909 0.01% 12,034,453
2008-07-22 2008-07-18 128.545 96,356 +491 0.01% 12,386,041
2008-07-14 2008-07-10 128.952 95,865 -1,964 0.01% 12,361,984
2008-07-11 2008-07-09 128.341 97,829 +491 0.01% 12,555,458
2008-07-10 2008-07-08 128.850 97,338 -2,454 0.01% 12,542,015
2008-07-08 2008-07-04 132.823 99,792 +4,909 0.01% 13,254,633
2008-06-27 2008-06-25 137.915 94,883 +2,454 0.01% 13,085,835
2008-06-25 2008-06-23 135.063 92,429 -491 0.01% 12,483,782
2008-06-24 2008-06-20 132.721 92,920 +491 0.01% 12,332,411
2008-06-18 2008-06-16 134.452 92,429 -245 0.01% 12,427,294
2008-06-16 2008-06-12 132.415 92,674 -982 0.01% 12,271,443
2008-06-11 2008-06-06 134.758 93,656 -491 0.01% 12,620,886
2008-06-10 2008-06-05 137.915 94,147 -1,963 0.01% 12,984,330
2008-06-05 2008-06-03 133.637 96,110 -5,891 0.01% 12,843,896
2008-06-04 2008-06-02 131.804 102,001 +6,627 0.01% 13,444,142
2008-06-03 2008-05-30 143.620 95,374 -982 0.01% 13,697,569
2008-06-02 2008-05-29 132.872 96,356 -6,627 0.01% 12,803,007
2008-05-30 2008-05-28 131.845 102,983 -12,806 0.01% 13,577,803
2008-05-29 2008-05-27 129.278 115,789 -4,626 0.01% 14,968,972
2008-05-28 2008-05-26 126.814 120,415 -1,217 0.01% 15,270,262
2008-05-27 2008-05-23 126.300 121,632 +4,869 0.01% 15,362,147
2008-05-26 2008-05-22 126.300 116,763 -4,869 0.01% 14,747,191
2008-05-23 2008-05-21 127.224 121,632 -1,461 0.01% 15,474,553
2008-05-22 2008-05-20 125.068 123,093 +7,304 0.01% 15,394,997
2008-05-21 2008-05-19 126.403 115,789 -1,461 0.01% 14,636,064
2008-05-19 2008-05-15 126.608 117,250 -925 0.01% 14,844,818
2008-05-16 2008-05-14 127.224 118,175 +2,678 0.01% 15,034,738
2008-05-15 2008-05-13 127.019 115,497 -10,713 0.01% 14,670,312
2008-05-14 2008-05-09 124.555 126,210 +1,899 0.01% 15,720,035
2008-05-13 2008-05-08 124.965 124,311 +244 0.01% 15,534,565
2008-05-09 2008-05-07 123.630 124,067 -1,948 0.01% 15,338,459
2008-05-08 2008-05-06 123.528 126,015 +4,139 0.01% 15,566,351
2008-05-07 2008-05-05 123.630 121,876 +11,930 0.01% 15,067,584
2008-05-06 2008-05-02 125.171 109,946 +10,956 0.01% 13,762,017
2008-05-05 2008-04-30 126.916 98,990 +2,922 0.01% 12,563,445
2008-05-02 2008-04-29 128.457 96,068 -5,825 0.01% 12,340,564
2008-04-30 2008-04-28 126.711 101,893 +3,408 0.01% 12,910,958
2008-04-29 2008-04-25 125.992 98,485 -5,112 0.01% 12,408,338
2008-04-28 2008-04-24 126.198 103,597 +8,278 0.01% 13,073,685
2008-04-25 2008-04-23 128.354 95,319 +4,625 0.01% 12,234,562
2008-04-23 2008-04-21 132.461 90,694 -366 0.01% 12,013,435
2008-04-22 2008-04-18 132.461 91,060 -243 0.01% 12,061,916
2008-04-18 2008-04-16 133.967 91,303 -55,024 0.01% 12,231,612
2008-04-17 2008-04-15 135.009 146,327 +1,374 0.01% 19,755,461
2008-04-15 2008-04-11 132.613 144,953 +480 0.01% 19,222,652
2008-04-14 2008-04-10 130.425 144,473 -480 0.01% 18,842,942
2008-04-11 2008-04-09 130.217 144,953 -6,720 0.01% 18,875,346
2008-04-10 2008-04-08 128.863 151,673 -1,920 0.01% 19,545,000
2008-04-09 2008-04-07 127.300 153,593 +4,800 0.01% 19,552,411
2008-04-08 2008-04-03 129.175 148,793 +5,108 0.01% 19,220,376
2008-04-07 2008-04-02 129.696 143,685 +5,040 0.01% 18,635,389
2008-04-03 2008-04-01 131.675 138,645 +239 0.01% 18,256,141
2008-03-27 2008-03-25 133.655 138,406 -479 0.01% 18,498,617
2008-03-20 2008-03-18 136.467 138,885 -240 0.01% 18,953,278
2008-03-19 2008-03-17 136.051 139,125 +1,338 0.01% 18,928,057
2008-03-18 2008-03-14 134.592 137,787 +3,941 0.01% 18,545,069
2008-03-17 2008-03-13 131.988 133,846 -3,360 0.01% 17,666,060
2008-03-14 2008-03-12 130.425 137,206 -480 0.01% 17,895,141
2008-03-13 2008-03-11 130.946 137,686 -1,439 0.01% 18,029,461
2008-03-12 2008-03-10 126.258 139,125 -4,800 0.01% 17,565,701
2008-03-11 2008-03-07 118.862 143,925 +720 0.01% 17,107,225
2008-03-07 2008-03-05 122.925 143,205 +1,680 0.01% 17,603,454
2008-03-06 2008-03-04 120.946 141,525 +1,920 0.01% 17,116,820
2008-03-05 2008-03-03 125.112 139,605 +2,159 0.01% 17,466,330
2008-03-04 2008-02-29 128.134 137,446 -6,719 0.01% 17,611,442
2008-03-03 2008-02-28 128.446 144,165 -2,640 0.01% 18,517,425
2008-02-29 2008-02-27 129.904 146,805 +13,679 0.01% 19,070,628
2008-02-28 2008-02-26 132.196 133,126 -4,560 0.01% 17,598,765
2008-02-27 2008-02-25 131.155 137,686 -240 0.01% 18,058,148
2008-02-26 2008-02-22 126.050 137,926 -480 0.01% 17,385,581
2008-02-25 2008-02-21 125.425 138,406 +720 0.01% 17,359,575
2008-02-22 2008-02-20 123.342 137,686 -959 0.01% 16,982,404
2008-02-21 2008-02-19 125.008 138,645 -4,800 0.01% 17,331,779
2008-02-20 2008-02-18 126.258 143,445 +3,120 0.01% 18,111,137
2008-02-19 2008-02-15 124.592 140,325 +480 0.01% 17,483,321
2008-02-18 2008-02-14 127.092 139,845 +4,799 0.01% 17,773,152
2008-02-15 2008-02-13 128.238 135,046 -720 0.01% 17,317,989
2008-02-13 2008-02-11 126.988 135,766 -2,112 0.01% 17,240,602
2008-02-12 2008-02-06 131.259 137,878 +14,639 0.01% 18,097,693
2008-02-11 2008-02-04 134.280 123,239 +6,720 0.01% 16,548,505
2008-02-05 2008-02-01 130.217 116,519 +33,598 0.01% 15,172,755
2008-02-04 2008-01-31 128.550 82,921 -5,040 0.01% 10,659,513
2008-02-01 2008-01-30 128.654 87,961 -5,040 0.01% 11,316,570
2008-01-29 2008-01-25 128.238 93,001 -5,519 0.01% 11,926,235
2008-01-28 2008-01-24 125.321 98,520 +3,600 0.01% 12,346,610
2008-01-24 2008-01-22 120.425 94,920 -1,920 0.01% 11,430,711
2008-01-23 2008-01-21 125.738 96,840 +480 0.01% 12,176,423
2008-01-18 2008-01-16 121.883 96,360 -1,200 0.01% 11,744,657
2008-01-17 2008-01-15 126.675 97,560 -960 0.01% 12,358,423
2008-01-16 2008-01-14 127.300 98,520 -2,640 0.01% 12,541,610
2008-01-15 2008-01-11 122.196 101,160 -5,280 0.01% 12,361,311
2008-01-11 2008-01-09 121.779 106,440 -2,447 0.01% 12,962,151
2008-01-09 2008-01-07 119.175 108,887 +1,439 0.01% 12,976,565
2008-01-08 2008-01-04 116.049 107,448 -720 0.01% 12,469,275
2008-01-07 2008-01-03 111.674 108,168 -1,199 0.01% 12,079,564
2008-01-04 2008-01-02 112.091 109,367 -720 0.01% 12,259,034
2008-01-03 2007-12-31 110.945 110,087 -480 0.01% 12,213,590
2007-12-28 2007-12-24 113.758 110,567 -480 0.01% 12,577,834
2007-12-21 2007-12-19 111.987 111,047 -1,440 0.01% 12,435,779
2007-12-20 2007-12-18 112.299 112,487 +720 0.01% 12,632,194
2007-12-18 2007-12-14 112.195 111,767 -5,760 0.01% 12,539,695
2007-12-17 2007-12-13 110.841 117,527 -960 0.01% 13,026,777
2007-12-14 2007-12-12 111.674 118,487 +5,280 0.01% 13,231,930
2007-12-13 2007-12-11 113.133 113,207 -720 0.01% 12,807,395
2007-12-11 2007-12-07 110.737 113,927 +25 0.01% 12,615,882
2007-12-10 2007-12-06 113.445 113,902 +240 0.01% 12,921,619
2007-12-07 2007-12-05 112.299 113,662 -1,680 0.01% 12,764,145
2007-12-06 2007-12-04 111.882 115,342 -7,679 0.01% 12,904,746
2007-12-05 2007-12-03 109.070 123,021 -2,075 0.01% 13,417,871
2007-12-03 2007-11-29 112.560 125,096 -8,159 0.01% 14,080,780
2007-11-30 2007-11-28 110.351 133,255 +106 0.01% 14,704,780
2007-11-29 2007-11-27 109.404 133,149 -3,327 0.01% 14,567,022
2007-11-28 2007-11-26 110.035 136,476 -7,367 0.01% 15,017,149
2007-11-27 2007-11-23 106.984 143,843 +951 0.01% 15,388,958
2007-11-26 2007-11-22 107.195 142,892 -476 0.01% 15,317,279
2007-11-21 2007-11-19 107.616 143,368 -2,376 0.01% 15,428,631
2007-11-20 2007-11-16 108.878 145,744 -713 0.01% 15,868,305
2007-11-16 2007-11-14 109.194 146,457 +3,089 0.01% 15,992,156
2007-11-15 2007-11-13 106.984 143,368 -237 0.01% 15,338,140
2007-11-14 2007-11-12 107.826 143,605 -951 0.01% 15,484,349
2007-11-13 2007-11-09 109.088 144,556 +713 0.01% 15,769,372
2007-11-12 2007-11-08 109.194 143,843 +951 0.01% 15,706,724
2007-11-09 2007-11-07 110.877 142,892 -476 0.01% 15,843,387
2007-11-08 2007-11-06 110.456 143,368 -1,425 0.01% 15,835,838
2007-11-06 2007-11-02 109.614 144,793 -713 0.01% 15,871,384
2007-11-05 2007-11-01 110.561 145,506 +1,663 0.01% 16,087,299
2007-11-02 2007-10-31 109.614 143,843 -475 0.01% 15,767,251
2007-11-01 2007-10-30 109.614 144,318 +3,089 0.01% 15,819,317
2007-10-31 2007-10-29 110.982 141,229 +4,516 0.01% 15,673,856
2007-10-30 2007-10-26 110.351 136,713 -476 0.01% 15,086,372
2007-10-29 2007-10-25 110.035 137,189 -80 0.01% 15,095,604
2007-10-26 2007-10-24 109.720 137,269 -1,664 0.01% 15,061,086
2007-10-24 2007-10-22 109.404 138,933 +713 0.01% 15,199,814
2007-10-23 2007-10-18 110.666 138,220 -2,377 0.01% 15,296,291
2007-10-18 2007-10-16 109.509 140,597 +1,664 0.01% 15,396,652
2007-10-17 2007-10-15 110.351 138,933 -1,664 0.01% 15,331,351
2007-10-16 2007-10-12 109.825 140,597 +3,328 0.01% 15,441,023
2007-10-15 2007-10-11 110.561 137,269 -476 0.01% 15,176,608
2007-10-11 2007-10-09 111.508 137,745 -3,802 0.01% 15,359,647
2007-10-10 2007-10-08 110.561 141,547 -475 0.01% 15,649,588
2007-10-09 2007-10-05 111.297 142,022 -951 0.01% 15,806,685
2007-10-08 2007-10-04 110.456 142,973 +1,901 0.01% 15,792,208
2007-10-05 2007-10-03 110.456 141,072 +13,071 0.01% 15,582,231
2007-10-03 2007-09-28 113.191 128,001 -951 0.01% 14,488,558
2007-10-02 2007-09-27 113.612 128,952 +476 0.01% 14,650,463
2007-09-28 2007-09-25 112.560 128,476 +1,426 0.01% 14,461,232
2007-09-27 2007-09-24 112.981 127,050 +1,188 0.01% 14,354,183
2007-09-24 2007-09-20 113.191 125,862 +7,367 0.01% 14,246,442
2007-09-20 2007-09-18 112.665 118,495 -1,426 0.01% 13,350,238
2007-09-19 2007-09-17 112.875 119,921 -475 0.01% 13,536,129
2007-09-17 2007-09-13 114.138 120,396 +1,188 0.01% 13,741,727
2007-09-12 2007-09-10 113.401 119,208 -1,663 0.01% 13,518,350
2007-09-11 2007-09-07 115.821 120,871 -4,041 0.01% 13,999,385
2007-09-10 2007-09-06 113.612 124,912 -950 0.01% 14,191,472
2007-09-05 2007-09-03 112.928 125,862 -238 0.01% 14,213,378
2007-09-04 2007-08-31 114.203 126,100 -1,119 0.01% 14,401,011
2007-09-03 2007-08-30 114.734 127,219 +1,882 0.01% 14,596,380
2007-08-29 2007-08-27 114.734 125,337 -1,647 0.01% 14,380,450
2007-08-28 2007-08-24 113.459 126,984 -941 0.01% 14,407,535
2007-08-27 2007-08-23 113.566 127,925 -584 0.01% 14,527,890
2007-08-24 2007-08-22 111.547 128,509 -5,177 0.01% 14,334,821
2007-08-23 2007-08-21 109.635 133,686 -4,471 0.01% 14,656,661
2007-08-22 2007-08-20 111.229 138,157 -8,359 0.01% 15,366,997
2007-08-21 2007-08-17 106.767 146,516 +4,471 0.01% 15,643,018
2007-08-20 2007-08-16 106.979 142,045 +941 0.01% 15,195,844
2007-08-17 2007-08-15 109.210 141,104 -14,354 0.01% 15,409,972
2007-08-16 2007-08-14 110.804 155,458 +11,060 0.01% 17,225,300
2007-08-15 2007-08-13 107.829 144,398 -1,412 0.01% 15,570,288
2007-08-13 2007-08-09 109.423 145,810 -235 0.01% 15,954,895
2007-08-10 2007-08-08 110.379 146,045 +941 0.01% 16,120,246
2007-08-09 2007-08-07 109.954 145,104 +941 0.01% 15,954,719
2007-08-08 2007-08-06 109.635 144,163 +5,836 0.01% 15,805,307
2007-08-07 2007-08-03 110.910 138,327 -4,000 0.01% 15,341,820
2007-08-06 2007-08-02 110.804 142,327 +4,706 0.01% 15,770,339
2007-08-03 2007-08-01 111.229 137,621 +2,824 0.01% 15,307,378
2007-08-02 2007-07-31 112.503 134,797 -235 0.01% 15,165,111
2007-07-31 2007-07-27 112.397 135,032 -941 0.01% 15,177,204
2007-07-30 2007-07-26 113.991 135,973 -4,707 0.01% 15,499,647
2007-07-27 2007-07-25 114.734 140,680 +1,412 0.01% 16,140,818
2007-07-26 2007-07-24 113.672 139,268 -2,353 0.01% 15,830,861
2007-07-25 2007-07-23 113.035 141,621 -1,177 0.01% 16,008,060
2007-07-23 2007-07-19 114.097 142,798 -3,530 0.01% 16,292,804
2007-07-20 2007-07-18 112.291 146,328 -470 0.01% 16,431,297
2007-07-19 2007-07-17 113.035 146,798 +1,647 0.01% 16,593,240
2007-07-18 2007-07-16 111.866 145,151 -4,471 0.01% 16,237,450
2007-07-17 2007-07-13 110.804 149,622 +941 0.01% 16,578,651
2007-07-16 2007-07-12 110.804 148,681 +7,530 0.01% 16,474,385
2007-07-13 2007-07-11 111.016 141,151 -5,647 0.01% 15,670,024
2007-07-12 2007-07-10 111.122 146,798 -1,412 0.01% 16,312,527
2007-07-11 2007-07-09 111.653 148,210 -2,354 0.01% 16,548,157
2007-07-10 2007-07-06 112.291 150,564 +942 0.01% 16,906,961
2007-07-09 2007-07-05 112.078 149,622 -4,236 0.01% 16,769,393
2007-07-06 2007-07-04 110.804 153,858 +4,942 0.01% 17,048,015
2007-07-04 2007-06-29 111.441 148,916 +3,294 0.01% 16,595,344
2007-07-03 2007-06-28 112.928 145,622 +1,647 0.01% 16,444,841
2007-06-29 2007-06-27 113.035 143,975 -5,412 0.01% 16,274,143
2007-06-28 2007-06-26 111.972 149,387 +471 0.01% 16,727,184
2007-06-27 2007-06-25 110.591 148,916 +7,530 0.01% 16,468,783
2007-06-26 2007-06-22 111.972 141,386 0.01% 15,831,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top