History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 68.973 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 69.191 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 69.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 69.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 66.630 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 66.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 66.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 66.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 66.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 64.832 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 64.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.506 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.254 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 66.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.851 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 67.181 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 67.677 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.906 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 65.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.190 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.428 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.318 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.437 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.097 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.877 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.538 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 65.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 64.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.318 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.382 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 63.051 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 62.335 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 61.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 61.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 62.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 62.831 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 64.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 63.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 63.327 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 63.106 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 64.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 62.996 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 62.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 62.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.106 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 61.399 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.106 | 0 | -18,160 | ||
| 2023-09-20 | 2023-09-18 | 64.593 | 18,160 | -454 | 0.00% | 1,173,010 |
| 2023-09-12 | 2023-09-07 | 65.199 | 18,614 | -2,270 | 0.00% | 1,213,611 |
| 2023-09-05 | 2023-08-31 | 68.433 | 20,884 | -454 | 0.00% | 1,429,153 |
| 2023-09-04 | 2023-08-30 | 67.988 | 21,338 | -680 | 0.00% | 1,450,724 |
| 2023-08-30 | 2023-08-28 | 66.430 | 22,018 | +449 | 0.00% | 1,462,655 |
| 2023-08-28 | 2023-08-24 | 65.707 | 21,569 | -449 | 0.00% | 1,417,228 |
| 2023-08-22 | 2023-08-18 | 65.429 | 22,018 | +449 | 0.00% | 1,440,605 |
| 2023-08-21 | 2023-08-17 | 67.431 | 21,569 | -449 | 0.00% | 1,454,429 |
| 2023-06-02 | 2023-05-31 | 64.195 | 22,018 | +245 | 0.00% | 1,413,449 |
| 2023-05-24 | 2023-05-22 | 66.277 | 21,773 | +889 | 0.00% | 1,443,046 |
| 2023-03-31 | 2023-03-29 | 63.745 | 20,884 | -13,331 | 0.00% | 1,331,252 |
| 2023-03-29 | 2023-03-27 | 63.014 | 34,215 | +4,444 | 0.00% | 2,156,012 |
| 2023-03-28 | 2023-03-24 | 63.464 | 29,771 | +8,887 | 0.00% | 1,889,379 |
| 2023-03-10 | 2023-03-08 | 66.377 | 20,884 | +438 | 0.00% | 1,386,222 |
| 2022-12-30 | 2022-12-28 | 65.170 | 20,446 | -54,376 | 0.00% | 1,332,473 |
| 2022-12-29 | 2022-12-23 | 63.849 | 74,822 | -10,876 | 0.00% | 4,777,276 |
| 2022-12-28 | 2022-12-22 | 64.481 | 85,698 | -104,403 | 0.00% | 5,525,869 |
| 2022-12-22 | 2022-12-20 | 63.963 | 190,101 | -44,806 | 0.01% | 12,159,524 |
| 2022-12-21 | 2022-12-19 | 64.251 | 234,907 | -50,897 | 0.01% | 15,092,972 |
| 2022-12-20 | 2022-12-16 | 62.699 | 285,804 | +265,358 | 0.01% | 17,919,672 |
| 2022-12-13 | 2022-12-09 | 64.768 | 20,446 | -204,456 | 0.00% | 1,324,248 |
| 2022-12-12 | 2022-12-08 | 63.331 | 224,902 | +204,456 | 0.01% | 14,243,343 |
| 2022-12-09 | 2022-12-07 | 63.734 | 20,446 | -217,507 | 0.00% | 1,303,097 |
| 2022-12-08 | 2022-12-06 | 64.308 | 237,953 | -178,355 | 0.01% | 15,302,355 |
| 2022-12-07 | 2022-12-05 | 63.791 | 416,308 | -39,151 | 0.02% | 26,556,739 |
| 2022-12-06 | 2022-12-02 | 62.987 | 455,459 | +435,013 | 0.02% | 28,687,774 |
| 2022-12-02 | 2022-11-30 | 65.776 | 20,446 | +224 | 0.00% | 1,344,858 |
| 2022-11-04 | 2022-11-02 | 64.556 | 20,222 | -43,024 | 0.00% | 1,305,449 |
| 2022-10-31 | 2022-10-27 | 61.476 | 63,246 | +43,024 | 0.00% | 3,888,126 |
| 2022-10-27 | 2022-10-25 | 60.256 | 20,222 | +431 | 0.00% | 1,218,497 |
| 2022-09-27 | 2022-09-23 | 74.492 | 19,791 | +860 | 0.00% | 1,474,271 |
| 2022-09-01 | 2022-08-30 | 79.121 | 18,931 | +176 | 0.00% | 1,497,847 |
| 2022-06-01 | 2022-05-30 | 93.540 | 18,755 | +151 | 0.00% | 1,754,350 |
| 2022-03-11 | 2022-03-09 | 93.019 | 18,604 | +286 | 0.00% | 1,730,532 |
| 2022-02-07 | 2022-01-31 | 93.560 | 18,318 | -4,163 | 0.00% | 1,713,828 |
| 2022-01-11 | 2022-01-07 | 93.860 | 22,481 | +4,163 | 0.00% | 2,110,068 |
| 2021-12-02 | 2021-11-30 | 92.522 | 18,318 | +151 | 0.00% | 1,694,812 |
| 2021-11-26 | 2021-11-24 | 93.127 | 18,167 | -1,651 | 0.00% | 1,691,842 |
| 2021-09-21 | 2021-09-17 | 91.613 | 19,818 | +1,651 | 0.00% | 1,815,595 |
| 2021-09-02 | 2021-08-31 | 94.922 | 18,167 | +147 | 0.00% | 1,724,444 |
| 2021-06-01 | 2021-05-28 | 98.517 | 18,020 | +144 | 0.00% | 1,775,274 |
| 2021-04-22 | 2021-04-20 | 94.517 | 17,876 | -8,126 | 0.00% | 1,689,588 |
| 2021-03-05 | 2021-03-03 | 92.883 | 26,002 | +422 | 0.00% | 2,415,154 |
| 2021-03-03 | 2021-03-01 | 93.384 | 25,580 | +15,987 | 0.00% | 2,388,757 |
| 2021-01-11 | 2021-01-07 | 90.381 | 9,593 | -399 | 0.00% | 867,030 |
| 2021-01-08 | 2021-01-06 | 91.257 | 9,992 | +399 | 0.00% | 911,842 |
| 2020-12-02 | 2020-11-30 | 91.862 | 9,593 | +83 | 0.00% | 881,235 |
| 2020-09-16 | 2020-09-14 | 94.007 | 9,510 | -396 | 0.00% | 894,011 |
| 2020-09-14 | 2020-09-10 | 93.818 | 9,906 | +396 | 0.00% | 929,363 |
| 2020-09-02 | 2020-08-31 | 96.892 | 9,510 | +79 | 0.00% | 921,439 |
| 2020-07-16 | 2020-07-14 | 92.820 | 9,431 | -393 | 0.00% | 875,385 |
| 2020-07-14 | 2020-07-10 | 94.029 | 9,824 | +7,859 | 0.00% | 923,738 |
| 2020-07-09 | 2020-07-07 | 96.764 | 1,965 | +393 | 0.00% | 190,142 |
| 2020-07-06 | 2020-07-02 | 98.546 | 1,572 | -393 | 0.00% | 154,914 |
| 2020-06-29 | 2020-06-24 | 97.719 | 1,965 | +393 | 0.00% | 192,017 |
| 2020-06-02 | 2020-05-29 | 97.421 | 1,572 | +13 | 0.00% | 153,147 |
| 2020-05-26 | 2020-05-22 | 98.832 | 1,559 | +779 | 0.00% | 154,080 |
| 2020-05-08 | 2020-05-06 | 104.412 | 780 | -389 | 0.00% | 81,442 |
| 2020-05-07 | 2020-05-05 | 103.514 | 1,169 | +389 | 0.00% | 121,008 |
| 2020-04-07 | 2020-04-03 | 96.203 | 780 | -1,169 | 0.00% | 75,038 |
| 2020-03-06 | 2020-03-04 | 106.560 | 1,949 | +28 | 0.00% | 207,685 |
| 2019-12-02 | 2019-11-28 | 106.480 | 1,921 | +15 | 0.00% | 204,548 |
| 2019-09-24 | 2019-09-20 | 107.398 | 1,906 | -763 | 0.00% | 204,701 |
| 2019-09-16 | 2019-09-12 | 106.087 | 2,669 | -1,144 | 0.00% | 283,145 |
| 2019-09-09 | 2019-09-05 | 105.628 | 3,813 | +763 | 0.00% | 402,758 |
| 2019-09-06 | 2019-09-04 | 107.332 | 3,050 | -763 | 0.00% | 327,364 |
| 2019-09-02 | 2019-08-29 | 108.903 | 3,813 | +30 | 0.00% | 415,248 |
| 2019-07-09 | 2019-07-05 | 116.635 | 3,783 | -757 | 0.00% | 441,230 |
| 2019-06-26 | 2019-06-24 | 114.719 | 4,540 | -1,513 | 0.00% | 520,822 |
| 2019-06-25 | 2019-06-21 | 114.190 | 6,053 | +2,648 | 0.00% | 691,191 |
| 2019-05-31 | 2019-05-29 | 121.050 | 3,405 | +24 | 0.00% | 412,174 |
| 2019-05-22 | 2019-05-20 | 119.652 | 3,381 | -751 | 0.00% | 404,544 |
| 2019-05-20 | 2019-05-16 | 116.724 | 4,132 | +751 | 0.00% | 482,304 |
| 2019-04-08 | 2019-04-03 | 121.582 | 3,381 | +751 | 0.00% | 411,069 |
| 2019-03-25 | 2019-03-21 | 120.650 | 2,630 | -375 | 0.00% | 317,311 |
| 2019-03-22 | 2019-03-20 | 119.785 | 3,005 | +375 | 0.00% | 359,955 |
| 2019-03-08 | 2019-03-06 | 124.103 | 2,630 | +34 | 0.00% | 326,390 |
| 2019-02-28 | 2019-02-26 | 124.507 | 2,596 | -371 | 0.00% | 323,220 |
| 2019-02-27 | 2019-02-25 | 126.462 | 2,967 | +371 | 0.00% | 375,213 |
| 2019-02-25 | 2019-02-21 | 129.900 | 2,596 | -742 | 0.00% | 337,220 |
| 2019-01-25 | 2019-01-23 | 123.159 | 3,338 | -741 | 0.00% | 411,104 |
| 2019-01-24 | 2019-01-22 | 122.552 | 4,079 | +741 | 0.00% | 499,890 |
| 2019-01-15 | 2019-01-11 | 122.687 | 3,338 | +742 | 0.00% | 409,529 |
| 2018-12-03 | 2018-11-29 | 119.284 | 2,596 | +18 | 0.00% | 309,661 |
| 2018-11-08 | 2018-11-06 | 117.994 | 2,578 | -368 | 0.00% | 304,188 |
| 2018-11-07 | 2018-11-05 | 117.179 | 2,946 | +368 | 0.00% | 345,210 |
| 2018-09-26 | 2018-09-21 | 125.394 | 2,578 | +737 | 0.00% | 323,266 |
| 2018-09-17 | 2018-09-13 | 131.640 | 1,841 | -14,730 | 0.00% | 242,349 |
| 2018-09-03 | 2018-08-30 | 125.955 | 16,571 | +110 | 0.00% | 2,087,205 |
| 2018-08-27 | 2018-08-23 | 123.358 | 16,461 | -1,463 | 0.00% | 2,030,600 |
| 2018-08-23 | 2018-08-21 | 124.315 | 17,924 | +1,463 | 0.00% | 2,228,223 |
| 2018-08-17 | 2018-08-15 | 127.185 | 16,461 | -366 | 0.00% | 2,093,599 |
| 2018-08-08 | 2018-08-06 | 123.017 | 16,827 | -2,195 | 0.00% | 2,069,999 |
| 2018-08-06 | 2018-08-02 | 118.711 | 19,022 | +1,463 | 0.00% | 2,258,120 |
| 2018-08-03 | 2018-08-01 | 120.078 | 17,559 | +732 | 0.00% | 2,108,446 |
| 2018-08-01 | 2018-07-30 | 121.650 | 16,827 | -1,097 | 0.00% | 2,046,999 |
| 2018-07-31 | 2018-07-27 | 120.283 | 17,924 | +365 | 0.00% | 2,155,950 |
| 2018-07-26 | 2018-07-24 | 121.855 | 17,559 | -365 | 0.00% | 2,139,647 |
| 2018-07-20 | 2018-07-18 | 120.761 | 17,924 | -1,464 | 0.00% | 2,164,524 |
| 2018-07-12 | 2018-07-10 | 119.599 | 19,388 | +1,098 | 0.00% | 2,318,794 |
| 2018-07-11 | 2018-07-09 | 120.283 | 18,290 | -2,195 | 0.00% | 2,199,973 |
| 2018-07-09 | 2018-07-05 | 120.351 | 20,485 | +3,658 | 0.00% | 2,465,394 |
| 2018-07-03 | 2018-06-28 | 115.567 | 16,827 | +366 | 0.00% | 1,944,649 |
| 2018-06-12 | 2018-06-08 | 112.013 | 16,461 | -1,463 | 0.00% | 1,843,853 |
| 2018-06-11 | 2018-06-07 | 113.654 | 17,924 | -1,464 | 0.00% | 2,037,127 |
| 2018-06-05 | 2018-06-01 | 112.238 | 19,388 | +1,464 | 0.00% | 2,176,078 |
| 2018-06-04 | 2018-05-31 | 113.478 | 17,924 | +134 | 0.00% | 2,033,977 |
| 2018-04-25 | 2018-04-23 | 110.448 | 17,790 | +1,452 | 0.00% | 1,964,871 |
| 2018-04-23 | 2018-04-19 | 111.825 | 16,338 | -1,452 | 0.00% | 1,827,001 |
| 2018-04-13 | 2018-04-11 | 110.724 | 17,790 | -2,179 | 0.00% | 1,969,771 |
| 2018-03-28 | 2018-03-26 | 108.933 | 19,969 | +2,179 | 0.00% | 2,175,287 |
| 2018-03-26 | 2018-03-22 | 111.550 | 17,790 | -363 | 0.00% | 1,984,471 |
| 2018-03-21 | 2018-03-19 | 109.691 | 18,153 | -726 | 0.00% | 1,991,214 |
| 2018-03-20 | 2018-03-16 | 109.553 | 18,879 | -3,631 | 0.00% | 2,068,250 |
| 2018-03-16 | 2018-03-14 | 108.520 | 22,510 | -363 | 0.00% | 2,442,786 |
| 2018-03-09 | 2018-03-07 | 109.408 | 22,873 | +329 | 0.00% | 2,502,496 |
| 2018-03-07 | 2018-03-05 | 108.989 | 22,544 | +3,579 | 0.00% | 2,457,050 |
| 2018-03-01 | 2018-02-27 | 110.596 | 18,965 | -4,294 | 0.00% | 2,097,453 |
| 2018-02-28 | 2018-02-26 | 110.247 | 23,259 | -1,432 | 0.00% | 2,564,227 |
| 2018-02-23 | 2018-02-21 | 107.242 | 24,691 | -715 | 0.00% | 2,647,924 |
| 2018-02-09 | 2018-02-07 | 107.592 | 25,406 | +4,652 | 0.00% | 2,733,477 |
| 2018-02-08 | 2018-02-06 | 108.430 | 20,754 | +1,431 | 0.00% | 2,250,360 |
| 2018-02-01 | 2018-01-30 | 111.784 | 19,323 | -2,505 | 0.00% | 2,159,996 |
| 2018-01-26 | 2018-01-24 | 109.269 | 21,828 | +1,431 | 0.00% | 2,385,114 |
| 2018-01-19 | 2018-01-17 | 109.827 | 20,397 | +1,432 | 0.00% | 2,240,151 |
| 2017-12-27 | 2017-12-21 | 110.806 | 18,965 | -358 | 0.00% | 2,101,428 |
| 2017-12-12 | 2017-12-08 | 109.478 | 19,323 | -2,863 | 0.00% | 2,115,446 |
| 2017-12-11 | 2017-12-07 | 109.618 | 22,186 | +716 | 0.00% | 2,431,982 |
| 2017-12-07 | 2017-12-05 | 109.967 | 21,470 | +358 | 0.00% | 2,360,996 |
| 2017-12-04 | 2017-11-30 | 112.122 | 21,112 | +1,221 | 0.00% | 2,367,121 |
| 2017-11-29 | 2017-11-27 | 114.726 | 19,891 | -1,065 | 0.00% | 2,282,020 |
| 2017-11-28 | 2017-11-24 | 113.741 | 20,956 | -356 | 0.00% | 2,383,554 |
| 2017-11-02 | 2017-10-31 | 111.700 | 21,312 | +356 | 0.00% | 2,380,545 |
| 2017-10-27 | 2017-10-25 | 111.911 | 20,956 | +355 | 0.00% | 2,345,205 |
| 2017-10-20 | 2017-10-18 | 112.615 | 20,601 | +13,497 | 0.00% | 2,319,976 |
| 2017-10-19 | 2017-10-17 | 112.896 | 7,104 | +711 | 0.00% | 802,015 |
| 2017-09-27 | 2017-09-25 | 112.615 | 6,393 | +355 | 0.00% | 719,946 |
| 2017-09-25 | 2017-09-21 | 112.615 | 6,038 | +355 | 0.00% | 679,968 |
| 2017-09-21 | 2017-09-19 | 112.896 | 5,683 | +1,065 | 0.00% | 641,590 |
| 2017-09-20 | 2017-09-18 | 113.600 | 4,618 | +2,132 | 0.00% | 524,605 |
| 2017-09-12 | 2017-09-08 | 115.078 | 2,486 | -2,132 | 0.00% | 286,084 |
| 2017-09-04 | 2017-08-31 | 117.180 | 4,618 | +33 | 0.00% | 541,135 |
| 2017-08-25 | 2017-08-22 | 116.187 | 4,585 | -44,083 | 0.00% | 532,718 |
| 2017-08-24 | 2017-08-21 | 115.974 | 48,668 | +44,083 | 0.00% | 5,644,245 |
| 2017-06-02 | 2017-05-31 | 121.636 | 4,585 | +32 | 0.00% | 557,702 |
| 2017-05-10 | 2017-05-08 | 118.210 | 4,553 | -350 | 0.00% | 538,210 |
| 2017-03-10 | 2017-03-08 | 115.308 | 4,903 | +68 | 0.00% | 565,354 |
| 2017-02-09 | 2017-02-07 | 112.702 | 4,835 | -691 | 0.00% | 544,914 |
| 2016-12-02 | 2016-11-30 | 110.644 | 5,526 | +42 | 0.00% | 611,419 |
| 2016-11-15 | 2016-11-11 | 110.863 | 5,484 | +685 | 0.00% | 607,972 |
| 2016-09-21 | 2016-09-19 | 116.114 | 4,799 | -1,371 | 0.00% | 557,233 |
| 2016-09-20 | 2016-09-15 | 114.801 | 6,170 | -685 | 0.00% | 708,325 |
| 2016-09-15 | 2016-09-13 | 114.437 | 6,855 | -2,057 | 0.00% | 784,464 |
| 2016-09-14 | 2016-09-12 | 115.677 | 8,912 | +3,428 | 0.00% | 1,030,911 |
| 2016-09-06 | 2016-09-02 | 116.698 | 5,484 | -2,742 | 0.00% | 639,971 |
| 2016-09-05 | 2016-09-01 | 117.389 | 8,226 | +3,427 | 0.00% | 965,645 |
| 2016-09-02 | 2016-08-31 | 116.875 | 4,799 | +35 | 0.00% | 560,884 |
| 2016-08-16 | 2016-08-12 | 118.712 | 4,764 | -3,404 | 0.00% | 565,542 |
| 2016-06-01 | 2016-05-30 | 107.722 | 8,168 | +64 | 0.00% | 879,875 |
| 2016-04-05 | 2016-03-31 | 103.872 | 8,104 | -1,351 | 0.00% | 841,782 |
| 2016-03-11 | 2016-03-09 | 104.421 | 9,455 | +144 | 0.00% | 987,305 |
| 2015-12-02 | 2015-11-30 | 98.249 | 9,311 | +77 | 0.00% | 914,794 |
| 2015-11-20 | 2015-11-18 | 99.537 | 9,234 | -659 | 0.00% | 919,129 |
| 2015-09-10 | 2015-09-08 | 97.187 | 9,893 | -660 | 0.00% | 961,475 |
| 2015-09-04 | 2015-09-01 | 96.967 | 10,553 | +660 | 0.00% | 1,023,295 |
| 2015-09-02 | 2015-08-31 | 98.114 | 9,893 | +86 | 0.00% | 970,645 |
| 2015-08-12 | 2015-08-10 | 100.409 | 9,807 | +326 | 0.00% | 984,706 |
| 2015-07-02 | 2015-06-29 | 99.567 | 9,481 | +327 | 0.00% | 943,998 |
| 2015-06-23 | 2015-06-19 | 101.097 | 9,154 | -653 | 0.00% | 925,440 |
| 2015-06-17 | 2015-06-15 | 98.573 | 9,807 | +653 | 0.00% | 966,707 |
| 2015-06-02 | 2015-05-29 | 104.547 | 9,154 | +75 | 0.00% | 957,027 |
| 2015-05-28 | 2015-05-26 | 105.241 | 9,079 | +3,242 | 0.00% | 955,486 |
| 2015-03-11 | 2015-03-09 | 104.488 | 5,837 | +88 | 0.00% | 609,896 |
| 2014-12-02 | 2014-11-28 | 106.452 | 5,749 | +46 | 0.00% | 611,992 |
| 2014-09-02 | 2014-08-29 | 104.382 | 5,703 | +47 | 0.00% | 595,293 |
| 2014-08-22 | 2014-08-20 | 107.326 | 5,656 | -1,257 | 0.00% | 607,036 |
| 2014-08-18 | 2014-08-14 | 104.144 | 6,913 | -629 | 0.00% | 719,945 |
| 2014-08-01 | 2014-07-30 | 102.553 | 7,542 | -314 | 0.00% | 773,451 |
| 2014-06-17 | 2014-06-13 | 101.200 | 7,856 | +1,257 | 0.00% | 795,027 |
| 2014-05-30 | 2014-05-28 | 102.465 | 6,599 | +56 | 0.00% | 676,167 |
| 2014-05-16 | 2014-05-14 | 100.539 | 6,543 | -623 | 0.00% | 657,829 |
| 2014-05-12 | 2014-05-08 | 99.657 | 7,166 | -1,246 | 0.00% | 714,140 |
| 2014-05-07 | 2014-05-02 | 99.576 | 8,412 | +1,246 | 0.00% | 837,637 |
| 2014-05-05 | 2014-04-30 | 99.496 | 7,166 | -935 | 0.00% | 712,990 |
| 2014-04-30 | 2014-04-28 | 98.453 | 8,101 | -935 | 0.00% | 797,569 |
| 2014-04-25 | 2014-04-23 | 98.935 | 9,036 | -1,246 | 0.00% | 893,973 |
| 2014-04-07 | 2014-04-03 | 95.805 | 10,282 | +2,493 | 0.00% | 985,069 |
| 2014-03-28 | 2014-03-26 | 93.157 | 7,789 | -623 | 0.00% | 725,603 |
| 2014-03-24 | 2014-03-20 | 90.349 | 8,412 | +623 | 0.00% | 760,016 |
| 2014-03-12 | 2014-03-10 | 98.680 | 7,789 | +125 | 0.00% | 768,615 |
| 2013-12-02 | 2013-11-28 | 104.526 | 7,664 | +64 | 0.00% | 801,088 |
| 2013-11-18 | 2013-11-14 | 100.332 | 7,600 | +1,216 | 0.00% | 762,522 |
| 2013-09-18 | 2013-09-16 | 104.279 | 6,384 | -304 | 0.00% | 665,720 |
| 2013-09-12 | 2013-09-10 | 102.799 | 6,688 | +304 | 0.00% | 687,520 |
| 2013-09-09 | 2013-09-05 | 103.539 | 6,384 | -304 | 0.00% | 660,994 |
| 2013-09-06 | 2013-09-04 | 102.635 | 6,688 | +304 | 0.00% | 686,420 |
| 2013-09-02 | 2013-08-29 | 102.275 | 6,384 | +55 | 0.00% | 652,925 |
| 2013-08-23 | 2013-08-21 | 102.607 | 6,329 | +603 | 0.00% | 649,400 |
| 2013-05-31 | 2013-05-29 | 115.717 | 5,726 | +45 | 0.00% | 662,593 |
| 2013-03-19 | 2013-03-15 | 111.285 | 5,681 | -598 | 0.00% | 632,211 |
| 2013-03-15 | 2013-03-13 | 110.867 | 6,279 | +598 | 0.00% | 696,135 |
| 2013-03-08 | 2013-03-06 | 115.366 | 5,681 | +81 | 0.00% | 655,397 |
| 2013-03-01 | 2013-02-27 | 112.906 | 5,600 | +590 | 0.00% | 632,276 |
| 2013-01-31 | 2013-01-29 | 111.804 | 5,010 | -590 | 0.00% | 560,136 |
| 2013-01-09 | 2013-01-07 | 110.446 | 5,600 | +590 | 0.00% | 618,500 |
| 2012-12-13 | 2012-12-11 | 114.349 | 5,010 | -590 | 0.00% | 572,886 |
| 2012-12-03 | 2012-11-29 | 115.504 | 5,600 | +44 | 0.00% | 646,822 |
| 2012-11-27 | 2012-11-23 | 114.649 | 5,556 | -585 | 0.00% | 636,990 |
| 2012-11-20 | 2012-11-16 | 113.110 | 6,141 | -292 | 0.00% | 694,609 |
| 2012-11-12 | 2012-11-08 | 112.939 | 6,433 | -585 | 0.00% | 726,537 |
| 2012-11-07 | 2012-11-05 | 113.025 | 7,018 | -585 | 0.00% | 793,206 |
| 2012-10-26 | 2012-10-24 | 112.854 | 7,603 | -292 | 0.00% | 858,026 |
| 2012-10-19 | 2012-10-17 | 111.913 | 7,895 | +1,462 | 0.00% | 883,554 |
| 2012-09-20 | 2012-09-18 | 111.229 | 6,433 | -1,755 | 0.00% | 715,537 |
| 2012-09-13 | 2012-09-11 | 110.289 | 8,188 | -292 | 0.00% | 903,044 |
| 2012-09-03 | 2012-08-30 | 111.373 | 8,480 | +70 | 0.00% | 944,441 |
| 2012-08-30 | 2012-08-28 | 112.062 | 8,410 | +1,740 | 0.00% | 942,444 |
| 2012-08-22 | 2012-08-20 | 112.924 | 6,670 | +290 | 0.00% | 753,205 |
| 2012-08-16 | 2012-08-14 | 116.803 | 6,380 | -580 | 0.00% | 745,206 |
| 2012-07-31 | 2012-07-27 | 113.355 | 6,960 | -3,481 | 0.00% | 788,953 |
| 2012-07-25 | 2012-07-23 | 112.235 | 10,441 | +3,481 | 0.00% | 1,171,843 |
| 2012-07-11 | 2012-07-09 | 115.855 | 6,960 | -580 | 0.00% | 806,352 |
| 2012-06-19 | 2012-06-15 | 110.252 | 7,540 | -27,552 | 0.00% | 831,301 |
| 2012-06-18 | 2012-06-14 | 108.959 | 35,092 | +28,132 | 0.00% | 3,823,592 |
| 2012-06-12 | 2012-06-08 | 108.356 | 6,960 | -870 | 0.00% | 754,155 |
| 2012-06-07 | 2012-06-05 | 108.959 | 7,830 | +290 | 0.00% | 853,150 |
| 2012-06-05 | 2012-06-01 | 110.829 | 7,540 | -70,765 | 0.00% | 835,648 |
| 2012-06-04 | 2012-05-31 | 109.873 | 78,305 | +70,827 | 0.01% | 8,603,568 |
| 2012-05-31 | 2012-05-29 | 111.003 | 7,478 | +288 | 0.00% | 830,077 |
| 2012-05-24 | 2012-05-22 | 111.350 | 7,190 | -28,473 | 0.00% | 800,608 |
| 2012-05-23 | 2012-05-21 | 111.003 | 35,663 | +28,760 | 0.00% | 3,958,684 |
| 2012-05-21 | 2012-05-17 | 110.655 | 6,903 | -1,438 | 0.00% | 763,850 |
| 2012-05-18 | 2012-05-16 | 111.176 | 8,341 | -16,968 | 0.00% | 927,322 |
| 2012-05-17 | 2012-05-15 | 113.350 | 25,309 | +17,256 | 0.00% | 2,868,763 |
| 2012-05-16 | 2012-05-14 | 112.741 | 8,053 | -28,761 | 0.00% | 907,904 |
| 2012-05-15 | 2012-05-11 | 113.958 | 36,814 | -33,937 | 0.00% | 4,195,249 |
| 2012-05-14 | 2012-05-10 | 114.219 | 70,751 | +17,831 | 0.01% | 8,081,091 |
| 2012-05-11 | 2012-05-09 | 114.566 | 52,920 | +29,624 | 0.00% | 6,062,856 |
| 2012-05-10 | 2012-05-08 | 115.262 | 23,296 | -12,367 | 0.00% | 2,685,140 |
| 2012-05-09 | 2012-05-07 | 114.740 | 35,663 | +29,048 | 0.00% | 4,091,983 |
| 2012-05-03 | 2012-04-30 | 115.523 | 6,615 | -25,884 | 0.00% | 764,182 |
| 2012-05-02 | 2012-04-27 | 114.827 | 32,499 | +25,884 | 0.00% | 3,731,770 |
| 2012-04-30 | 2012-04-26 | 115.088 | 6,615 | -34,513 | 0.00% | 761,307 |
| 2012-04-27 | 2012-04-25 | 114.566 | 41,128 | +34,513 | 0.00% | 4,711,889 |
| 2012-04-18 | 2012-04-16 | 115.088 | 6,615 | -22,721 | 0.00% | 761,307 |
| 2012-04-17 | 2012-04-13 | 114.045 | 29,336 | -29,048 | 0.00% | 3,345,621 |
| 2012-04-16 | 2012-04-12 | 113.958 | 58,384 | +10,066 | 0.00% | 6,653,322 |
| 2012-04-13 | 2012-04-11 | 113.784 | 48,318 | -38,251 | 0.00% | 5,497,821 |
| 2012-04-12 | 2012-04-10 | 114.393 | 86,569 | +79,954 | 0.01% | 9,902,853 |
| 2012-04-11 | 2012-04-05 | 116.218 | 6,615 | -25,309 | 0.00% | 768,782 |
| 2012-04-10 | 2012-04-03 | 116.131 | 31,924 | +25,309 | 0.00% | 3,707,369 |
| 2012-04-05 | 2012-04-02 | 116.566 | 6,615 | -14,093 | 0.00% | 771,082 |
| 2012-04-03 | 2012-03-30 | 116.479 | 20,708 | +14,093 | 0.00% | 2,412,043 |
| 2012-03-29 | 2012-03-27 | 116.479 | 6,615 | -7,478 | 0.00% | 770,507 |
| 2012-03-28 | 2012-03-26 | 114.480 | 14,093 | +7,478 | 0.00% | 1,613,360 |
| 2012-03-26 | 2012-03-22 | 115.436 | 6,615 | -11,504 | 0.00% | 763,607 |
| 2012-03-23 | 2012-03-21 | 114.740 | 18,119 | +11,504 | 0.00% | 2,078,979 |
| 2012-03-09 | 2012-03-07 | 120.504 | 6,615 | +92 | 0.00% | 797,131 |
| 2012-03-01 | 2012-02-28 | 118.740 | 6,523 | -8,508 | 0.00% | 774,544 |
| 2012-02-29 | 2012-02-27 | 116.625 | 15,031 | +8,508 | 0.00% | 1,752,988 |
| 2012-02-23 | 2012-02-21 | 117.242 | 6,523 | -283 | 0.00% | 764,769 |
| 2012-02-20 | 2012-02-16 | 114.862 | 6,806 | -284 | 0.00% | 781,750 |
| 2012-02-15 | 2012-02-13 | 114.068 | 7,090 | -5,672 | 0.00% | 808,745 |
| 2012-02-14 | 2012-02-10 | 112.922 | 12,762 | -11,628 | 0.00% | 1,441,117 |
| 2012-02-13 | 2012-02-09 | 112.129 | 24,390 | -11,060 | 0.00% | 2,734,829 |
| 2012-02-10 | 2012-02-08 | 112.217 | 35,450 | +17,016 | 0.00% | 3,978,102 |
| 2012-02-09 | 2012-02-07 | 112.129 | 18,434 | -28,360 | 0.00% | 2,066,988 |
| 2012-02-07 | 2012-02-03 | 111.248 | 46,794 | +34,032 | 0.00% | 5,205,720 |
| 2012-02-06 | 2012-02-02 | 111.688 | 12,762 | -11,911 | 0.00% | 1,425,367 |
| 2012-02-03 | 2012-02-01 | 112.394 | 24,673 | -14,464 | 0.00% | 2,773,086 |
| 2012-02-02 | 2012-01-31 | 111.953 | 39,137 | +10,210 | 0.00% | 4,381,497 |
| 2012-02-01 | 2012-01-30 | 112.834 | 28,927 | -7,090 | 0.00% | 3,263,958 |
| 2012-01-31 | 2012-01-27 | 111.071 | 36,017 | +22,688 | 0.00% | 4,000,455 |
| 2012-01-30 | 2012-01-26 | 110.102 | 13,329 | +5,105 | 0.00% | 1,467,544 |
| 2012-01-27 | 2012-01-20 | 110.631 | 8,224 | +567 | 0.00% | 909,825 |
| 2012-01-18 | 2012-01-16 | 111.512 | 7,657 | +567 | 0.00% | 853,848 |
| 2012-01-17 | 2012-01-13 | 113.011 | 7,090 | +284 | 0.00% | 801,245 |
| 2012-01-16 | 2012-01-12 | 114.333 | 6,806 | +283 | 0.00% | 778,150 |
| 2011-12-30 | 2011-12-28 | 115.567 | 6,523 | +567 | 0.00% | 753,844 |
| 2011-12-23 | 2011-12-21 | 115.920 | 5,956 | +568 | 0.00% | 690,417 |
| 2011-12-20 | 2011-12-16 | 116.449 | 5,388 | -15,315 | 0.00% | 627,425 |
| 2011-12-19 | 2011-12-15 | 115.038 | 20,703 | +12,479 | 0.00% | 2,381,634 |
| 2011-12-16 | 2011-12-14 | 116.801 | 8,224 | -9,927 | 0.00% | 960,573 |
| 2011-12-15 | 2011-12-13 | 115.920 | 18,151 | +11,345 | 0.00% | 2,104,057 |
| 2011-12-08 | 2011-12-06 | 117.683 | 6,806 | +2,268 | 0.00% | 800,948 |
| 2011-12-02 | 2011-11-30 | 121.246 | 4,538 | +35 | 0.00% | 550,216 |
| 2011-11-04 | 2011-11-02 | 125.776 | 4,503 | -1,126 | 0.00% | 566,371 |
| 2011-11-01 | 2011-10-28 | 123.911 | 5,629 | +1,126 | 0.00% | 697,495 |
| 2011-10-31 | 2011-10-27 | 124.089 | 4,503 | +563 | 0.00% | 558,771 |
| 2011-09-02 | 2011-08-31 | 129.097 | 3,940 | +307 | 0.00% | 508,644 |
| 2011-08-11 | 2011-08-09 | 119.793 | 3,633 | -1,676 | 0.00% | 435,208 |
| 2011-07-27 | 2011-07-25 | 125.072 | 5,309 | -1,118 | 0.00% | 664,005 |
| 2011-07-26 | 2011-07-22 | 125.072 | 6,427 | +1,118 | 0.00% | 803,835 |
| 2011-07-19 | 2011-07-15 | 122.835 | 5,309 | -280 | 0.00% | 652,130 |
| 2011-07-18 | 2011-07-14 | 122.566 | 5,589 | -559 | 0.00% | 685,024 |
| 2011-07-06 | 2011-07-04 | 122.030 | 6,148 | +559 | 0.00% | 750,239 |
| 2011-07-05 | 2011-06-30 | 123.372 | 5,589 | -279 | 0.00% | 689,524 |
| 2011-06-28 | 2011-06-24 | 122.119 | 5,868 | -280 | 0.00% | 716,595 |
| 2011-06-23 | 2011-06-21 | 120.419 | 6,148 | -559 | 0.00% | 740,338 |
| 2011-06-21 | 2011-06-17 | 117.556 | 6,707 | +559 | 0.00% | 788,451 |
| 2011-06-17 | 2011-06-15 | 120.419 | 6,148 | -559 | 0.00% | 740,338 |
| 2011-06-08 | 2011-06-03 | 116.483 | 6,707 | +559 | 0.00% | 781,251 |
| 2011-06-03 | 2011-06-01 | 119.077 | 6,148 | -559 | 0.00% | 732,088 |
| 2011-06-01 | 2011-05-30 | 117.853 | 6,707 | +53 | 0.00% | 790,441 |
| 2011-05-31 | 2011-05-27 | 117.673 | 6,654 | -555 | 0.00% | 782,995 |
| 2011-04-01 | 2011-03-30 | 113.164 | 7,209 | -554 | 0.00% | 815,801 |
| 2011-03-28 | 2011-03-24 | 111.271 | 7,763 | -555 | 0.00% | 863,795 |
| 2011-03-25 | 2011-03-23 | 111.451 | 8,318 | +555 | 0.00% | 927,050 |
| 2011-03-21 | 2011-03-17 | 110.189 | 7,763 | +554 | 0.00% | 855,395 |
| 2011-03-15 | 2011-03-11 | 116.537 | 7,209 | +103 | 0.00% | 840,117 |
| 2011-03-10 | 2011-03-08 | 116.537 | 7,106 | -546 | 0.00% | 828,113 |
| 2011-03-08 | 2011-03-04 | 115.440 | 7,652 | -274 | 0.00% | 883,343 |
| 2011-02-23 | 2011-02-21 | 115.622 | 7,926 | +274 | 0.00% | 916,424 |
| 2011-02-15 | 2011-02-11 | 114.250 | 7,652 | +819 | 0.00% | 874,244 |
| 2011-02-11 | 2011-02-09 | 115.348 | 6,833 | +547 | 0.00% | 788,173 |
| 2011-01-18 | 2011-01-14 | 117.086 | 6,286 | +547 | 0.00% | 736,003 |
| 2011-01-14 | 2011-01-12 | 118.275 | 5,739 | -547 | 0.00% | 678,781 |
| 2011-01-13 | 2011-01-11 | 118.092 | 6,286 | -547 | 0.00% | 742,328 |
| 2011-01-12 | 2011-01-10 | 117.086 | 6,833 | -1,639 | 0.00% | 800,049 |
| 2010-12-17 | 2010-12-15 | 115.714 | 8,472 | +1,093 | 0.00% | 980,329 |
| 2010-12-02 | 2010-11-30 | 117.855 | 7,379 | +59 | 0.00% | 869,655 |
| 2010-11-15 | 2010-11-11 | 117.210 | 7,320 | +543 | 0.00% | 857,977 |
| 2010-11-09 | 2010-11-05 | 117.487 | 6,777 | +2,168 | 0.00% | 796,207 |
| 2010-10-15 | 2010-10-13 | 117.763 | 4,609 | -1,084 | 0.00% | 542,771 |
| 2010-09-03 | 2010-09-01 | 110.336 | 5,693 | +50 | 0.00% | 628,141 |
| 2010-08-25 | 2010-08-23 | 107.824 | 5,643 | -2,150 | 0.00% | 608,450 |
| 2010-08-24 | 2010-08-20 | 106.986 | 7,793 | +2,150 | 0.00% | 833,746 |
| 2010-08-09 | 2010-08-05 | 106.986 | 5,643 | +537 | 0.00% | 603,725 |
| 2010-07-27 | 2010-07-23 | 105.777 | 5,106 | -2,150 | 0.00% | 540,098 |
| 2010-07-23 | 2010-07-21 | 105.219 | 7,256 | +2,150 | 0.00% | 763,468 |
| 2010-07-12 | 2010-07-08 | 106.707 | 5,106 | -1,075 | 0.00% | 544,848 |
| 2010-07-08 | 2010-07-06 | 106.614 | 6,181 | -2,149 | 0.00% | 658,983 |
| 2010-06-11 | 2010-06-09 | 102.242 | 8,330 | -2,150 | 0.00% | 851,675 |
| 2010-06-02 | 2010-05-31 | 103.026 | 10,480 | -2,031 | 0.00% | 1,079,716 |
| 2010-05-31 | 2010-05-27 | 102.839 | 12,511 | +4,259 | 0.00% | 1,286,613 |
| 2010-05-25 | 2010-05-20 | 105.938 | 8,252 | -2,130 | 0.00% | 874,198 |
| 2010-05-11 | 2010-05-07 | 103.026 | 10,382 | -532 | 0.00% | 1,069,619 |
| 2010-05-10 | 2010-05-06 | 101.993 | 10,914 | +532 | 0.00% | 1,113,154 |
| 2010-04-30 | 2010-04-28 | 103.778 | 10,382 | +2,130 | 0.00% | 1,077,420 |
| 2010-04-21 | 2010-04-19 | 106.126 | 8,252 | -2,130 | 0.00% | 875,748 |
| 2010-04-19 | 2010-04-15 | 104.811 | 10,382 | +2,130 | 0.00% | 1,088,145 |
| 2010-04-16 | 2010-04-14 | 110.230 | 8,252 | -2,130 | 0.00% | 909,614 |
| 2010-04-15 | 2010-04-13 | 109.752 | 10,382 | -1,930 | 0.00% | 1,139,449 |
| 2010-04-14 | 2010-04-12 | 108.703 | 12,312 | +2,096 | 0.00% | 1,338,346 |
| 2010-04-12 | 2010-04-08 | 107.748 | 10,216 | +4,191 | 0.00% | 1,100,755 |
| 2010-03-31 | 2010-03-29 | 105.649 | 6,025 | -262 | 0.00% | 636,533 |
| 2010-02-19 | 2010-02-17 | 102.022 | 6,287 | -786 | 0.00% | 641,412 |
| 2010-02-08 | 2010-02-04 | 100.495 | 7,073 | +524 | 0.00% | 710,801 |
| 2010-01-20 | 2010-01-18 | 100.400 | 6,549 | +524 | 0.00% | 657,517 |
| 2010-01-15 | 2010-01-13 | 100.590 | 6,025 | +524 | 0.00% | 606,057 |
| 2010-01-13 | 2010-01-11 | 101.258 | 5,501 | +524 | 0.00% | 557,023 |
| 2010-01-07 | 2010-01-05 | 100.686 | 4,977 | -1,048 | 0.00% | 501,113 |
| 2009-12-29 | 2009-12-24 | 99.636 | 6,025 | -1,048 | 0.00% | 600,307 |
| 2009-12-11 | 2009-12-09 | 98.968 | 7,073 | -2,095 | 0.00% | 700,001 |
| 2009-12-04 | 2009-12-02 | 99.254 | 9,168 | +2,095 | 0.00% | 909,963 |
| 2009-12-02 | 2009-11-30 | 101.304 | 7,073 | +70 | 0.00% | 716,521 |
| 2009-12-01 | 2009-11-27 | 100.918 | 7,003 | +1,556 | 0.00% | 706,730 |
| 2009-11-23 | 2009-11-19 | 101.304 | 5,447 | +519 | 0.00% | 551,801 |
| 2009-10-29 | 2009-10-27 | 99.954 | 4,928 | -1,037 | 0.00% | 492,575 |
| 2009-10-22 | 2009-10-20 | 100.629 | 5,965 | +1,556 | 0.00% | 600,252 |
| 2009-10-20 | 2009-10-16 | 101.400 | 4,409 | -1,297 | 0.00% | 447,073 |
| 2009-10-15 | 2009-10-13 | 100.533 | 5,706 | +519 | 0.00% | 573,639 |
| 2009-10-14 | 2009-10-12 | 100.629 | 5,187 | -519 | 0.00% | 521,962 |
| 2009-10-05 | 2009-09-30 | 101.400 | 5,706 | +1,037 | 0.00% | 578,589 |
| 2009-09-28 | 2009-09-24 | 100.436 | 4,669 | +519 | 0.00% | 468,937 |
| 2009-09-15 | 2009-09-11 | 101.111 | 4,150 | -1,556 | 0.00% | 419,610 |
| 2009-09-14 | 2009-09-10 | 100.725 | 5,706 | -259 | 0.00% | 574,739 |
| 2009-09-04 | 2009-09-02 | 102.413 | 5,965 | +1,556 | 0.00% | 610,891 |
| 2009-09-03 | 2009-09-01 | 102.413 | 4,409 | -1,498 | 0.00% | 451,537 |
| 2009-09-02 | 2009-08-31 | 101.050 | 5,907 | +771 | 0.00% | 596,900 |
| 2009-08-31 | 2009-08-27 | 102.218 | 5,136 | -771 | 0.00% | 524,991 |
| 2009-08-21 | 2009-08-19 | 101.342 | 5,907 | +1,541 | 0.00% | 598,625 |
| 2009-08-20 | 2009-08-18 | 102.315 | 4,366 | -1,541 | 0.00% | 446,708 |
| 2009-08-12 | 2009-08-10 | 103.678 | 5,907 | -1,027 | 0.00% | 612,426 |
| 2009-08-11 | 2009-08-07 | 102.705 | 6,934 | -1,027 | 0.00% | 712,153 |
| 2009-08-06 | 2009-08-04 | 102.413 | 7,961 | +514 | 0.00% | 815,306 |
| 2009-08-04 | 2009-07-31 | 102.607 | 7,447 | -2,055 | 0.00% | 764,116 |
| 2009-07-29 | 2009-07-27 | 101.634 | 9,502 | +514 | 0.00% | 965,724 |
| 2009-07-28 | 2009-07-24 | 101.828 | 8,988 | +513 | 0.00% | 915,234 |
| 2009-07-27 | 2009-07-23 | 102.023 | 8,475 | +514 | 0.00% | 864,646 |
| 2009-07-24 | 2009-07-22 | 101.731 | 7,961 | -1,027 | 0.00% | 809,881 |
| 2009-07-23 | 2009-07-21 | 101.536 | 8,988 | -514 | 0.00% | 912,609 |
| 2009-07-21 | 2009-07-17 | 101.536 | 9,502 | -513 | 0.00% | 964,798 |
| 2009-07-17 | 2009-07-15 | 101.828 | 10,015 | -257 | 0.00% | 1,019,812 |
| 2009-07-16 | 2009-07-14 | 101.536 | 10,272 | -1,027 | 0.00% | 1,042,981 |
| 2009-07-15 | 2009-07-13 | 101.050 | 11,299 | +2,054 | 0.00% | 1,141,760 |
| 2009-07-07 | 2009-07-03 | 99.881 | 9,245 | +514 | 0.00% | 923,404 |
| 2009-07-06 | 2009-07-02 | 99.687 | 8,731 | +1,027 | 0.00% | 870,365 |
| 2009-06-29 | 2009-06-25 | 100.466 | 7,704 | +513 | 0.00% | 773,986 |
| 2009-06-18 | 2009-06-16 | 101.244 | 7,191 | -1,027 | 0.00% | 728,048 |
| 2009-06-17 | 2009-06-15 | 100.368 | 8,218 | +1,027 | 0.00% | 824,826 |
| 2009-06-15 | 2009-06-11 | 100.758 | 7,191 | +514 | 0.00% | 724,548 |
| 2009-06-11 | 2009-06-09 | 100.466 | 6,677 | -3,082 | 0.00% | 670,808 |
| 2009-06-09 | 2009-06-05 | 100.660 | 9,759 | -1,027 | 0.00% | 982,343 |
| 2009-06-08 | 2009-06-04 | 99.589 | 10,786 | +1,027 | 0.00% | 1,074,171 |
| 2009-06-05 | 2009-06-03 | 100.563 | 9,759 | +3,082 | 0.00% | 981,393 |
| 2009-06-02 | 2009-05-29 | 102.558 | 6,677 | +67 | 0.00% | 684,780 |
| 2009-05-26 | 2009-05-22 | 101.378 | 6,610 | +1,017 | 0.00% | 670,109 |
| 2009-05-20 | 2009-05-18 | 102.853 | 5,593 | -1,017 | 0.00% | 575,257 |
| 2009-05-18 | 2009-05-14 | 101.673 | 6,610 | -1,017 | 0.00% | 672,059 |
| 2009-05-15 | 2009-05-13 | 100.886 | 7,627 | +1,017 | 0.00% | 769,461 |
| 2009-05-14 | 2009-05-12 | 102.460 | 6,610 | +508 | 0.00% | 677,258 |
| 2009-05-11 | 2009-05-07 | 101.476 | 6,102 | +509 | 0.00% | 619,209 |
| 2009-05-06 | 2009-05-04 | 102.263 | 5,593 | +508 | 0.00% | 571,957 |
| 2009-05-05 | 2009-04-30 | 103.050 | 5,085 | +509 | 0.00% | 524,008 |
| 2009-05-04 | 2009-04-29 | 103.246 | 4,576 | -1,017 | 0.00% | 472,455 |
| 2009-04-27 | 2009-04-23 | 102.951 | 5,593 | -1,526 | 0.00% | 575,807 |
| 2009-04-24 | 2009-04-22 | 102.263 | 7,119 | +1,526 | 0.00% | 728,010 |
| 2009-04-23 | 2009-04-21 | 103.148 | 5,593 | -1,526 | 0.00% | 576,907 |
| 2009-04-21 | 2009-04-17 | 102.460 | 7,119 | +1,017 | 0.00% | 729,410 |
| 2009-04-16 | 2009-04-14 | 105.170 | 6,102 | +106 | 0.00% | 641,749 |
| 2009-04-15 | 2009-04-09 | 105.571 | 5,996 | +500 | 0.00% | 633,001 |
| 2009-04-09 | 2009-04-07 | 105.270 | 5,496 | +499 | 0.00% | 578,566 |
| 2009-04-08 | 2009-04-06 | 104.670 | 4,997 | +500 | 0.00% | 523,036 |
| 2009-04-06 | 2009-04-02 | 104.770 | 4,497 | +999 | 0.00% | 471,151 |
| 2009-02-25 | 2009-02-23 | 109.373 | 3,498 | -999 | 0.00% | 382,587 |
| 2009-02-17 | 2009-02-13 | 104.470 | 4,497 | -2,498 | 0.00% | 469,801 |
| 2009-01-16 | 2009-01-14 | 105.270 | 6,995 | -1,499 | 0.00% | 736,366 |
| 2009-01-12 | 2009-01-08 | 103.269 | 8,494 | -1,000 | 0.00% | 877,167 |
| 2009-01-07 | 2009-01-05 | 103.269 | 9,494 | +1,000 | 0.00% | 980,436 |
| 2009-01-05 | 2008-12-31 | 105.270 | 8,494 | -1,999 | 0.00% | 894,166 |
| 2008-12-23 | 2008-12-19 | 98.266 | 10,493 | +3,498 | 0.00% | 1,031,101 |
| 2008-12-15 | 2008-12-11 | 103.969 | 6,995 | +1,998 | 0.00% | 727,266 |
| 2008-12-09 | 2008-12-05 | 106.971 | 4,997 | -999 | 0.00% | 534,536 |
| 2008-12-08 | 2008-12-04 | 104.670 | 5,996 | +999 | 0.00% | 627,601 |
| 2008-12-02 | 2008-11-28 | 111.126 | 4,997 | +48 | 0.00% | 555,297 |
| 2008-11-28 | 2008-11-26 | 110.722 | 4,949 | -990 | 0.00% | 547,963 |
| 2008-11-25 | 2008-11-21 | 105.368 | 5,939 | +990 | 0.00% | 625,779 |
| 2008-10-28 | 2008-10-24 | 101.024 | 4,949 | +2,474 | 0.00% | 499,966 |
| 2008-10-24 | 2008-10-22 | 110.015 | 2,475 | -495 | 0.00% | 272,287 |
| 2008-10-16 | 2008-10-14 | 111.732 | 2,970 | +495 | 0.00% | 331,845 |
| 2008-10-09 | 2008-10-06 | 128.502 | 2,475 | -495 | 0.00% | 318,043 |
| 2008-09-01 | 2008-08-28 | 134.147 | 2,970 | +25 | 0.00% | 398,416 |
| 2008-05-30 | 2008-05-28 | 131.845 | 2,945 | +23 | 0.00% | 388,284 |
| 2008-05-13 | 2008-05-08 | 124.965 | 2,922 | -1,217 | 0.00% | 365,149 |
| 2008-05-08 | 2008-05-06 | 123.528 | 4,139 | +244 | 0.00% | 511,281 |
| 2008-05-06 | 2008-05-02 | 125.171 | 3,895 | +486 | 0.00% | 487,540 |
| 2008-05-02 | 2008-04-29 | 128.457 | 3,409 | +244 | 0.00% | 437,908 |
| 2008-04-28 | 2008-04-24 | 126.198 | 3,165 | +243 | 0.00% | 399,415 |
| 2008-04-17 | 2008-04-15 | 135.009 | 2,922 | -918 | 0.00% | 394,496 |
| 2008-04-15 | 2008-04-11 | 132.613 | 3,840 | +960 | 0.00% | 509,234 |
| 2008-03-12 | 2008-03-10 | 126.258 | 2,880 | -720 | 0.00% | 363,624 |
| 2008-03-07 | 2008-03-05 | 122.925 | 3,600 | +240 | 0.00% | 442,529 |
| 2008-03-05 | 2008-03-03 | 125.112 | 3,360 | +480 | 0.00% | 420,378 |
| 2008-02-20 | 2008-02-18 | 126.258 | 2,880 | -1,440 | 0.00% | 363,624 |
| 2008-02-18 | 2008-02-14 | 127.092 | 4,320 | +960 | 0.00% | 549,037 |
| 2008-02-13 | 2008-02-11 | 126.988 | 3,360 | +480 | 0.00% | 426,678 |
| 2008-02-12 | 2008-02-06 | 131.259 | 2,880 | +960 | 0.00% | 378,025 |
| 2008-02-01 | 2008-01-30 | 128.654 | 1,920 | -23,998 | 0.00% | 247,016 |
| 2008-01-31 | 2008-01-29 | 126.363 | 25,918 | +23,998 | 0.00% | 3,275,065 |
| 2008-01-15 | 2008-01-11 | 122.196 | 1,920 | -23,998 | 0.00% | 234,616 |
| 2008-01-14 | 2008-01-10 | 121.779 | 25,918 | +19,198 | 0.00% | 3,156,267 |
| 2008-01-11 | 2008-01-09 | 121.779 | 6,720 | +4,800 | 0.00% | 818,354 |
| 2007-12-17 | 2007-12-13 | 110.841 | 1,920 | -1,440 | 0.00% | 212,814 |
| 2007-12-14 | 2007-12-12 | 111.674 | 3,360 | +1,440 | 0.00% | 375,225 |
| 2007-12-12 | 2007-12-10 | 112.507 | 1,920 | -1,440 | 0.00% | 216,014 |
| 2007-12-11 | 2007-12-07 | 110.737 | 3,360 | +1,440 | 0.00% | 372,075 |
| 2007-12-07 | 2007-12-05 | 112.299 | 1,920 | -1,440 | 0.00% | 215,614 |
| 2007-12-06 | 2007-12-04 | 111.882 | 3,360 | -960 | 0.00% | 375,925 |
| 2007-12-05 | 2007-12-03 | 109.070 | 4,320 | +960 | 0.00% | 471,181 |
| 2007-11-30 | 2007-11-28 | 110.351 | 3,360 | +33 | 0.00% | 370,778 |
| 2007-11-28 | 2007-11-26 | 110.035 | 3,327 | -4,753 | 0.00% | 366,087 |
| 2007-11-19 | 2007-11-15 | 108.983 | 8,080 | -951 | 0.00% | 880,584 |
| 2007-11-13 | 2007-11-09 | 109.088 | 9,031 | +4,753 | 0.00% | 985,177 |
| 2007-11-12 | 2007-11-08 | 109.194 | 4,278 | +951 | 0.00% | 467,130 |
| 2007-11-07 | 2007-11-05 | 110.456 | 3,327 | -238 | 0.00% | 367,487 |
| 2007-11-05 | 2007-11-01 | 110.561 | 3,565 | -2,376 | 0.00% | 394,150 |
| 2007-11-02 | 2007-10-31 | 109.614 | 5,941 | +713 | 0.00% | 651,219 |
| 2007-11-01 | 2007-10-30 | 109.614 | 5,228 | +1,188 | 0.00% | 573,064 |
| 2007-10-31 | 2007-10-29 | 110.982 | 4,040 | +713 | 0.00% | 448,367 |
| 2007-10-22 | 2007-10-17 | 110.877 | 3,327 | -4,753 | 0.00% | 368,887 |
| 2007-10-16 | 2007-10-12 | 109.825 | 8,080 | +4,753 | 0.00% | 887,384 |
| 2007-10-09 | 2007-10-05 | 111.297 | 3,327 | -2,377 | 0.00% | 370,287 |
| 2007-10-08 | 2007-10-04 | 110.456 | 5,704 | +2,377 | 0.00% | 630,040 |
| 2007-10-05 | 2007-10-03 | 110.456 | 3,327 | +1,426 | 0.00% | 367,487 |
| 2007-10-02 | 2007-09-27 | 113.612 | 1,901 | -2,377 | 0.00% | 215,976 |
| 2007-09-28 | 2007-09-25 | 112.560 | 4,278 | +2,377 | 0.00% | 481,531 |
| 2007-09-11 | 2007-09-07 | 115.821 | 1,901 | -951 | 0.00% | 220,175 |
| 2007-09-10 | 2007-09-06 | 113.612 | 2,852 | -2,376 | 0.00% | 324,021 |
| 2007-09-05 | 2007-09-03 | 112.928 | 5,228 | +2,376 | 0.00% | 590,389 |
| 2007-09-04 | 2007-08-31 | 114.203 | 2,852 | +28 | 0.00% | 325,707 |
| 2007-09-03 | 2007-08-30 | 114.734 | 2,824 | -1,883 | 0.00% | 324,010 |
| 2007-08-31 | 2007-08-29 | 112.291 | 4,707 | +1,883 | 0.00% | 528,553 |
| 2007-08-30 | 2007-08-28 | 113.459 | 2,824 | -2,353 | 0.00% | 320,409 |
| 2007-08-27 | 2007-08-23 | 113.566 | 5,177 | -941 | 0.00% | 587,930 |
| 2007-08-22 | 2007-08-20 | 111.229 | 6,118 | -471 | 0.00% | 680,496 |
| 2007-08-14 | 2007-08-10 | 108.148 | 6,589 | +471 | 0.00% | 712,585 |
| 2007-07-31 | 2007-07-27 | 112.397 | 6,118 | +2,353 | 0.00% | 687,645 |
| 2007-07-30 | 2007-07-26 | 113.991 | 3,765 | -2,353 | 0.00% | 429,175 |
| 2007-07-24 | 2007-07-20 | 114.416 | 6,118 | +2,353 | 0.00% | 699,994 |
| 2007-07-23 | 2007-07-19 | 114.097 | 3,765 | -942 | 0.00% | 429,575 |
| 2007-07-04 | 2007-06-29 | 111.441 | 4,707 | +942 | 0.00% | 524,553 |
| 2007-07-03 | 2007-06-28 | 112.928 | 3,765 | -942 | 0.00% | 425,175 |
| 2007-06-26 | 2007-06-22 | 111.972 | 4,707 | 0.00% | 527,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy