History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 4,964,122 +0 0.20% 326,142,815
2025-10-13 2025-10-09 65.550 4,964,122 +0 0.20% 325,398,197
2025-10-10 2025-10-08 64.900 4,964,122 -26,000 0.20% 322,171,518
2025-10-09 2025-10-06 64.750 4,990,122 -2,000 0.20% 323,110,400
2025-10-08 2025-10-03 64.850 4,992,122 -8,994 0.20% 323,739,112
2025-10-06 2025-10-02 65.000 5,001,116 -21,500 0.20% 325,072,540
2025-10-03 2025-09-30 64.450 5,022,616 -2,500 0.20% 323,707,601
2025-10-02 2025-09-29 64.500 5,025,116 -31,000 0.20% 324,119,982
2025-09-30 2025-09-26 64.500 5,056,116 +91,500 0.20% 326,119,482
2025-09-29 2025-09-25 64.600 4,964,616 -106,500 0.20% 320,714,194
2025-09-26 2025-09-24 64.850 5,071,116 -10,500 0.20% 328,861,873
2025-09-25 2025-09-23 64.900 5,081,616 +13,500 0.20% 329,796,878
2025-09-24 2025-09-22 64.700 5,068,116 -8,500 0.20% 327,907,105
2025-09-23 2025-09-19 65.100 5,076,616 -28,500 0.20% 330,487,702
2025-09-22 2025-09-18 65.500 5,105,116 +13,000 0.20% 334,385,098
2025-09-19 2025-09-17 65.800 5,092,116 +8,000 0.20% 335,061,233
2025-09-18 2025-09-16 65.700 5,084,116 +5,500 0.20% 334,026,421
2025-09-17 2025-09-15 65.800 5,078,616 +8,500 0.20% 334,172,933
2025-09-16 2025-09-12 65.800 5,070,116 +17,500 0.20% 333,613,633
2025-09-15 2025-09-11 65.750 5,052,616 +61,046 0.20% 332,209,502
2025-09-12 2025-09-10 65.350 4,991,570 +33,000 0.20% 326,199,100
2025-09-11 2025-09-09 65.000 4,958,570 +85,500 0.20% 322,307,050
2025-09-10 2025-09-08 64.650 4,873,070 -1,000 0.19% 315,043,976
2025-09-09 2025-09-05 64.600 4,874,070 +22,418 0.19% 314,864,922
2025-09-08 2025-09-04 64.250 4,851,652 +38,500 0.19% 311,718,641
2025-09-05 2025-09-03 64.300 4,813,152 +97,801 0.19% 309,485,674
2025-09-04 2025-09-02 65.300 4,715,351 +28,500 0.19% 307,912,420
2025-09-03 2025-09-01 66.636 4,686,851 -48,500 0.19% 312,313,339
2025-09-02 2025-08-29 66.485 4,735,351 +88,781 0.19% 314,828,040
2025-09-01 2025-08-28 66.586 4,646,570 +10,400 0.19% 309,394,604
2025-08-29 2025-08-27 66.636 4,636,170 +14,361 0.19% 308,936,156
2025-08-28 2025-08-26 66.434 4,621,809 +152,530 0.18% 307,045,925
2025-08-27 2025-08-25 66.737 4,469,279 +162,435 0.18% 298,266,431
2025-08-26 2025-08-22 66.535 4,306,844 +71,808 0.17% 286,556,330
2025-08-25 2025-08-21 66.535 4,235,036 -18,323 0.17% 281,778,577
2025-08-22 2025-08-20 66.636 4,253,359 +33,675 0.17% 283,427,135
2025-08-21 2025-08-19 66.636 4,219,684 +14,163 0.17% 281,183,165
2025-08-20 2025-08-18 66.737 4,205,521 +105,484 0.17% 280,664,004
2025-08-19 2025-08-15 66.737 4,100,037 +11,885 0.16% 273,624,314
2025-08-18 2025-08-14 67.242 4,088,152 +97,065 0.16% 274,894,920
2025-08-15 2025-08-13 67.696 3,991,087 +46,056 0.16% 270,181,388
2025-08-14 2025-08-12 67.595 3,945,031 +126,778 0.16% 266,665,267
2025-08-13 2025-08-11 67.898 3,818,253 +46,056 0.15% 259,252,194
2025-08-12 2025-08-08 67.494 3,772,197 -56,951 0.15% 254,601,658
2025-08-11 2025-08-07 67.292 3,829,148 +154,511 0.15% 257,672,314
2025-08-08 2025-08-06 67.040 3,674,637 +30,209 0.15% 246,347,395
2025-08-07 2025-08-05 67.646 3,644,428 -2,971 0.15% 246,529,916
2025-08-06 2025-08-04 68.151 3,647,399 -991 0.15% 248,572,167
2025-08-05 2025-08-01 68.251 3,648,390 +5,448 0.15% 249,008,059
2025-08-04 2025-07-31 68.807 3,642,942 -23,771 0.15% 250,659,153
2025-08-01 2025-07-30 69.211 3,666,713 -142,626 0.15% 253,775,579
2025-07-31 2025-07-29 68.554 3,809,339 -1,981 0.15% 261,146,884
2025-07-30 2025-07-28 68.403 3,811,320 -18,323 0.15% 260,705,482
2025-07-29 2025-07-25 67.797 3,829,643 +5,943 0.15% 259,638,899
2025-07-28 2025-07-24 67.999 3,823,700 -4,457 0.15% 260,008,090
2025-07-25 2025-07-23 68.201 3,828,157 +38,132 0.15% 261,084,172
2025-07-24 2025-07-22 68.151 3,790,025 +20,800 0.15% 258,292,204
2025-07-23 2025-07-21 67.242 3,769,225 -9,905 0.15% 253,449,677
2025-07-22 2025-07-18 66.888 3,779,130 +11,390 0.15% 252,780,265
2025-07-21 2025-07-17 66.535 3,767,740 +17,829 0.15% 250,686,987
2025-07-18 2025-07-16 66.333 3,749,911 -9,905 0.15% 248,743,523
2025-07-17 2025-07-15 66.434 3,759,816 +44,075 0.15% 249,780,158
2025-07-16 2025-07-14 66.182 3,715,741 +8,914 0.15% 245,914,185
2025-07-15 2025-07-11 66.182 3,706,827 +12,876 0.15% 245,324,241
2025-07-14 2025-07-10 66.081 3,693,951 +53,485 0.15% 244,099,130
2025-07-11 2025-07-09 66.232 3,640,466 +10,895 0.15% 241,116,133
2025-07-10 2025-07-08 66.535 3,629,571 +25,752 0.15% 241,493,898
2025-07-09 2025-07-07 66.636 3,603,819 +17,828 0.14% 240,144,341
2025-07-08 2025-07-04 66.838 3,585,991 +9,904 0.14% 239,680,463
2025-07-07 2025-07-03 67.090 3,576,087 -1,485 0.14% 239,921,137
2025-07-04 2025-07-02 66.838 3,577,572 +4,457 0.14% 239,117,754
2025-07-03 2025-06-30 66.737 3,573,115 -6,933 0.14% 238,459,102
2025-07-02 2025-06-27 66.989 3,580,048 +54,475 0.14% 239,825,428
2025-06-30 2025-06-26 67.393 3,525,573 +14,856 0.14% 237,599,998
2025-06-27 2025-06-25 67.393 3,510,717 -45,065 0.14% 236,598,803
2025-06-26 2025-06-24 66.888 3,555,782 +990 0.14% 237,840,857
2025-06-25 2025-06-23 66.434 3,554,792 -22,780 0.14% 236,159,564
2025-06-24 2025-06-20 66.485 3,577,572 +8,419 0.14% 237,853,536
2025-06-23 2025-06-19 66.434 3,569,153 +6,437 0.14% 237,113,625
2025-06-20 2025-06-18 66.687 3,562,716 +7,429 0.14% 237,585,251
2025-06-19 2025-06-17 66.737 3,555,287 +18,323 0.14% 237,269,314
2025-06-18 2025-06-16 66.737 3,536,964 +26,247 0.14% 236,046,491
2025-06-17 2025-06-13 66.737 3,510,717 +17,333 0.14% 234,294,844
2025-06-16 2025-06-12 66.737 3,493,384 +14,362 0.14% 233,138,091
2025-06-13 2025-06-11 66.838 3,479,022 +18,323 0.14% 232,530,869
2025-06-12 2025-06-10 66.888 3,460,699 +2,476 0.14% 231,480,899
2025-06-11 2025-06-09 66.737 3,458,223 +15,848 0.14% 230,791,551
2025-06-10 2025-06-06 66.788 3,442,375 +22,780 0.14% 229,907,680
2025-06-09 2025-06-05 67.040 3,419,595 +8,914 0.14% 229,249,398
2025-06-06 2025-06-04 66.636 3,410,681 +53,485 0.14% 227,274,383
2025-06-05 2025-06-03 67.545 3,357,196 -22,285 0.13% 226,760,949
2025-06-04 2025-06-02 66.586 3,379,481 +5,447 0.14% 225,024,735
2025-06-03 2025-05-30 67.834 3,374,034 -58,932 0.13% 228,872,612
2025-06-02 2025-05-29 67.834 3,432,966 +58,497 0.14% 232,870,177
2025-05-30 2025-05-28 67.681 3,374,469 +23,546 0.14% 228,386,187
2025-05-29 2025-05-27 67.986 3,350,923 +490 0.14% 227,817,244
2025-05-28 2025-05-26 68.037 3,350,433 +15,698 0.14% 227,954,683
2025-05-27 2025-05-23 68.037 3,334,735 -3,925 0.13% 226,886,633
2025-05-26 2025-05-22 68.037 3,338,660 -17,169 0.13% 227,153,679
2025-05-23 2025-05-21 67.986 3,355,829 -981 0.14% 228,150,786
2025-05-22 2025-05-20 67.528 3,356,810 +68,676 0.14% 226,677,782
2025-05-21 2025-05-19 67.171 3,288,134 +169,726 0.13% 220,867,204
2025-05-20 2025-05-16 67.324 3,118,408 +14,717 0.13% 209,943,324
2025-05-19 2025-05-15 67.222 3,103,691 -15,698 0.13% 208,636,164
2025-05-16 2025-05-14 67.681 3,119,389 -7,848 0.13% 211,122,212
2025-05-15 2025-05-13 67.935 3,127,237 +25,017 0.13% 212,450,257
2025-05-14 2025-05-12 68.292 3,102,220 +51,997 0.13% 211,857,434
2025-05-13 2025-05-09 69.006 3,050,223 +7,358 0.12% 210,482,780
2025-05-12 2025-05-08 68.955 3,042,865 +48,073 0.12% 209,819,959
2025-05-09 2025-05-07 68.547 2,994,792 -8,829 0.12% 205,284,077
2025-05-08 2025-05-06 68.700 3,003,621 -9,321 0.12% 206,348,511
2025-05-07 2025-05-02 68.037 3,012,942 +3,434 0.12% 204,992,680
2025-05-06 2025-04-30 67.579 3,009,508 +35,810 0.12% 203,378,642
2025-05-02 2025-04-29 67.834 2,973,698 -132,937 0.12% 201,716,411
2025-04-30 2025-04-28 67.579 3,106,635 +68,676 0.13% 209,942,358
2025-04-29 2025-04-25 67.171 3,037,959 +7,358 0.12% 204,062,703
2025-04-28 2025-04-24 67.069 3,030,601 -37,281 0.12% 203,259,554
2025-04-25 2025-04-23 66.559 3,067,882 -15,697 0.12% 204,196,430
2025-04-24 2025-04-22 66.203 3,083,579 -25,508 0.12% 204,141,145
2025-04-23 2025-04-17 65.999 3,109,087 +11,773 0.13% 205,196,032
2025-04-22 2025-04-16 65.693 3,097,314 +96,636 0.12% 203,471,913
2025-04-17 2025-04-15 64.674 3,000,678 +16,678 0.12% 194,065,052
2025-04-16 2025-04-14 64.521 2,984,000 +12,754 0.12% 192,530,190
2025-04-15 2025-04-11 63.705 2,971,246 +78,486 0.12% 189,284,451
2025-04-14 2025-04-10 63.909 2,892,760 +6,868 0.12% 184,874,178
2025-04-11 2025-04-09 62.482 2,885,892 -32,376 0.12% 180,317,078
2025-04-10 2025-04-08 63.349 2,918,268 -146,671 0.12% 184,868,372
2025-04-09 2025-04-07 65.030 3,064,939 -218,012 0.12% 199,314,468
2025-04-08 2025-04-03 65.183 3,282,951 -39,734 0.13% 213,993,835
2025-04-07 2025-04-02 64.878 3,322,685 +7,358 0.13% 215,567,801
2025-04-03 2025-04-01 65.489 3,315,327 -6,867 0.13% 217,117,992
2025-04-02 2025-03-31 64.623 3,322,194 +5,886 0.13% 214,689,379
2025-04-01 2025-03-28 64.674 3,316,308 -6,377 0.13% 214,478,022
2025-03-31 2025-03-27 64.470 3,322,685 +158,837 0.13% 214,213,093
2025-03-28 2025-03-26 64.317 3,163,848 +5,984 0.13% 203,489,161
2025-03-27 2025-03-25 64.521 3,157,864 +29,433 0.13% 203,748,042
2025-03-26 2025-03-24 65.081 3,128,431 -2,943 0.13% 203,602,822
2025-03-25 2025-03-21 65.081 3,131,374 +12,263 0.13% 203,794,357
2025-03-24 2025-03-20 64.929 3,119,111 +6,868 0.13% 202,519,373
2025-03-21 2025-03-19 65.285 3,112,243 -6,377 0.13% 203,183,737
2025-03-20 2025-03-18 65.132 3,118,620 +95,198 0.13% 203,123,247
2025-03-19 2025-03-17 64.827 3,023,422 +1,963 0.12% 195,998,251
2025-03-18 2025-03-14 64.521 3,021,459 +48,563 0.12% 194,947,077
2025-03-17 2025-03-13 65.030 2,972,896 +2,453 0.12% 193,328,868
2025-03-14 2025-03-12 64.980 2,970,443 -2,453 0.12% 193,017,961
2025-03-13 2025-03-11 65.489 2,972,896 -2,060 0.12% 194,692,472
2025-03-12 2025-03-10 65.234 2,974,956 -9,811 0.12% 194,069,297
2025-03-11 2025-03-07 65.489 2,984,767 +35,319 0.12% 195,469,894
2025-03-10 2025-03-06 68.837 2,949,448 -262,405 0.12% 203,030,967
2025-03-07 2025-03-05 68.317 3,211,853 +37,765 0.13% 219,425,489
2025-03-06 2025-03-04 67.330 3,174,088 +481 0.13% 213,712,353
2025-03-05 2025-03-03 66.915 3,173,607 +31,279 0.13% 212,360,955
2025-03-04 2025-02-28 66.967 3,142,328 -3,820 0.13% 210,431,182
2025-03-03 2025-02-27 67.071 3,146,148 +46,196 0.13% 211,013,894
2025-02-28 2025-02-26 68.006 3,099,952 -12,030 0.13% 210,814,402
2025-02-27 2025-02-25 67.798 3,111,982 -39,940 0.13% 210,985,811
2025-02-26 2025-02-24 68.993 3,151,922 -1,444 0.13% 217,459,907
2025-02-25 2025-02-21 66.967 3,153,366 +15,880 0.13% 211,170,360
2025-02-24 2025-02-20 66.811 3,137,486 -963 0.13% 209,617,929
2025-02-21 2025-02-19 66.811 3,138,449 -24,381 0.13% 209,682,268
2025-02-20 2025-02-18 67.019 3,162,830 -11,549 0.13% 211,968,449
2025-02-19 2025-02-17 67.071 3,174,379 -7,219 0.13% 212,907,363
2025-02-18 2025-02-14 66.603 3,181,598 +17,658 0.13% 211,903,921
2025-02-17 2025-02-13 66.551 3,163,940 +7,218 0.13% 210,563,471
2025-02-14 2025-02-12 66.603 3,156,722 +19,248 0.13% 210,247,105
2025-02-13 2025-02-11 66.187 3,137,474 +23,787 0.13% 207,661,136
2025-02-12 2025-02-10 66.291 3,113,687 +10,105 0.13% 206,410,264
2025-02-11 2025-02-07 66.239 3,103,582 +25,664 0.13% 205,579,152
2025-02-10 2025-02-06 66.759 3,077,918 -6,256 0.13% 205,478,239
2025-02-07 2025-02-05 66.447 3,084,174 +25,666 0.13% 204,934,501
2025-02-06 2025-02-04 67.123 3,058,508 +29,835 0.13% 205,294,728
2025-02-05 2025-02-03 67.123 3,028,673 +7,218 0.12% 203,292,128
2025-02-04 2025-01-28 67.278 3,021,455 +17,324 0.12% 203,278,553
2025-02-03 2025-01-24 67.278 3,004,131 +40,902 0.12% 202,113,023
2025-01-27 2025-01-23 67.174 2,963,229 -5,774 0.12% 199,053,309
2025-01-24 2025-01-22 67.174 2,969,003 +11,068 0.12% 199,441,174
2025-01-23 2025-01-21 68.162 2,957,935 +35,609 0.12% 201,617,452
2025-01-22 2025-01-20 68.525 2,922,326 +11,068 0.12% 200,253,041
2025-01-21 2025-01-17 68.110 2,911,258 +1,444 0.12% 198,284,629
2025-01-20 2025-01-16 67.330 2,909,814 +39,459 0.12% 195,918,701
2025-01-17 2025-01-15 66.655 2,870,355 -12,993 0.12% 191,323,330
2025-01-16 2025-01-14 66.551 2,883,348 -481 0.12% 191,889,784
2025-01-15 2025-01-13 65.928 2,883,829 +4,331 0.12% 190,123,932
2025-01-14 2025-01-10 66.187 2,879,498 +962 0.12% 190,586,384
2025-01-13 2025-01-09 65.772 2,878,536 +3,850 0.12% 189,326,337
2025-01-10 2025-01-08 65.980 2,874,686 +15,880 0.12% 189,670,503
2025-01-09 2025-01-07 66.187 2,858,806 +1,444 0.12% 189,216,835
2025-01-08 2025-01-06 66.759 2,857,362 +13,955 0.12% 190,754,176
2025-01-07 2025-01-03 66.707 2,843,407 +962 0.12% 189,674,834
2025-01-06 2025-01-02 66.655 2,842,445 -11,549 0.12% 189,462,991
2025-01-03 2024-12-31 67.850 2,853,994 -75,069 0.12% 193,643,041
2025-01-02 2024-12-27 67.019 2,929,063 -3,849 0.12% 196,301,711
2024-12-30 2024-12-24 67.330 2,932,912 +3,011 0.12% 197,473,897
2024-12-27 2024-12-20 66.291 2,929,901 +25,504 0.12% 194,226,857
2024-12-23 2024-12-19 66.291 2,904,397 -7,699 0.12% 192,536,164
2024-12-20 2024-12-18 67.019 2,912,096 -963 0.12% 195,164,606
2024-12-19 2024-12-17 66.655 2,913,059 +27,911 0.12% 194,169,762
2024-12-18 2024-12-16 67.174 2,885,148 -19,249 0.12% 193,808,260
2024-12-17 2024-12-13 66.811 2,904,397 +9,143 0.12% 194,045,068
2024-12-16 2024-12-12 67.642 2,895,254 +2,406 0.12% 195,840,864
2024-12-13 2024-12-11 67.538 2,892,848 +33,204 0.12% 195,377,536
2024-12-12 2024-12-10 68.265 2,859,644 +10,105 0.12% 195,214,916
2024-12-11 2024-12-09 67.902 2,849,539 +7,218 0.12% 193,488,810
2024-12-10 2024-12-06 67.798 2,842,321 +50,527 0.12% 192,703,364
2024-12-09 2024-12-05 67.746 2,791,794 -10,105 0.11% 189,132,700
2024-12-06 2024-12-04 67.798 2,801,899 +19,729 0.12% 189,962,838
2024-12-05 2024-12-03 67.798 2,782,170 +4,813 0.11% 188,625,254
2024-12-04 2024-12-02 66.603 2,777,357 +14,436 0.11% 184,980,264
2024-12-03 2024-11-29 68.511 2,762,921 +1,447 0.11% 189,289,980
2024-12-02 2024-11-28 68.458 2,761,474 -134,437 0.11% 189,045,982
2024-11-29 2024-11-27 68.511 2,895,911 -10,961 0.12% 198,401,234
2024-11-28 2024-11-26 68.249 2,906,872 -27,165 0.12% 198,389,730
2024-11-27 2024-11-25 68.826 2,934,037 +16,680 0.12% 201,936,769
2024-11-26 2024-11-22 69.875 2,917,357 +1,907 0.12% 203,849,563
2024-11-25 2024-11-21 70.294 2,915,450 +2,382 0.12% 204,939,833
2024-11-22 2024-11-20 70.137 2,913,068 +4,289 0.12% 204,313,946
2024-11-21 2024-11-19 69.822 2,908,779 +14,297 0.12% 203,097,587
2024-11-20 2024-11-18 69.035 2,894,482 -21,445 0.12% 199,821,735
2024-11-19 2024-11-15 69.140 2,915,927 +7,625 0.12% 201,608,129
2024-11-18 2024-11-14 68.511 2,908,302 -33,836 0.12% 199,250,152
2024-11-15 2024-11-13 69.245 2,942,138 +476 0.12% 203,729,046
2024-11-14 2024-11-12 69.612 2,941,662 -36,695 0.12% 204,776,292
2024-11-13 2024-11-11 69.560 2,978,357 -30,977 0.12% 207,174,481
2024-11-12 2024-11-08 69.560 3,009,334 -1,906 0.12% 209,329,241
2024-11-11 2024-11-07 69.455 3,011,240 -3,336 0.13% 209,145,892
2024-11-08 2024-11-06 69.403 3,014,576 -66,720 0.13% 209,219,454
2024-11-07 2024-11-05 70.347 3,081,296 -6,672 0.13% 216,759,520
2024-11-06 2024-11-04 70.137 3,087,968 -18,586 0.13% 216,580,913
2024-11-05 2024-11-01 69.980 3,106,554 -9,531 0.13% 217,395,584
2024-11-04 2024-10-31 69.298 3,116,085 +12,391 0.13% 215,937,513
2024-11-01 2024-10-30 69.717 3,103,694 -56,712 0.13% 216,381,367
2024-10-31 2024-10-29 70.137 3,160,406 +29,071 0.13% 221,661,500
2024-10-30 2024-10-28 70.347 3,131,335 +21,922 0.13% 220,279,607
2024-10-29 2024-10-25 70.085 3,109,413 +10,008 0.13% 217,921,887
2024-10-28 2024-10-24 70.242 3,099,405 +31,930 0.13% 217,708,251
2024-10-25 2024-10-23 70.085 3,067,475 +11,056 0.13% 214,982,680
2024-10-24 2024-10-22 70.294 3,056,419 -11,438 0.13% 214,849,165
2024-10-23 2024-10-21 70.294 3,067,857 -476 0.13% 215,653,193
2024-10-22 2024-10-18 70.294 3,068,333 +16,203 0.13% 215,686,653
2024-10-21 2024-10-17 69.455 3,052,130 -30,024 0.13% 211,985,910
2024-10-18 2024-10-16 69.455 3,082,154 +54,806 0.13% 214,071,229
2024-10-17 2024-10-15 69.612 3,027,348 +4,289 0.13% 210,741,104
2024-10-16 2024-10-14 70.242 3,023,059 -11,438 0.13% 212,345,559
2024-10-15 2024-10-10 69.717 3,034,497 +12,867 0.13% 211,557,134
2024-10-14 2024-10-09 69.455 3,021,630 +85,782 0.13% 209,867,530
2024-10-10 2024-10-08 69.665 2,935,848 +89,595 0.12% 204,525,576
2024-10-09 2024-10-07 71.816 2,846,253 -21,445 0.12% 204,405,667
2024-10-08 2024-10-04 72.235 2,867,698 -19,540 0.12% 207,149,236
2024-10-07 2024-10-03 72.288 2,887,238 +12,391 0.12% 208,712,175
2024-10-04 2024-10-02 72.708 2,874,847 -31,453 0.12% 209,022,938
2024-10-03 2024-09-30 72.235 2,906,300 +31,453 0.12% 209,937,666
2024-10-02 2024-09-27 73.652 2,874,847 +58,618 0.12% 211,737,522
2024-09-30 2024-09-26 73.494 2,816,229 +17,156 0.12% 206,976,998
2024-09-27 2024-09-25 74.963 2,799,073 -7,625 0.12% 209,827,514
2024-09-26 2024-09-24 75.016 2,806,698 +17,157 0.12% 210,546,344
2024-09-25 2024-09-23 74.753 2,789,541 -1,430 0.12% 208,527,624
2024-09-24 2024-09-20 74.911 2,790,971 +7,148 0.12% 209,073,752
2024-09-23 2024-09-19 74.386 2,783,823 +93,407 0.12% 207,077,938
2024-09-20 2024-09-17 74.491 2,690,416 -80,063 0.11% 200,412,019
2024-09-19 2024-09-16 73.862 2,770,479 -63,383 0.12% 204,631,977
2024-09-17 2024-09-13 73.232 2,833,862 +20,492 0.12% 207,529,623
2024-09-16 2024-09-12 72.917 2,813,370 +75,774 0.12% 205,143,440
2024-09-13 2024-09-11 72.026 2,737,596 +144,400 0.11% 197,176,828
2024-09-12 2024-09-10 73.494 2,593,196 -47,657 0.11% 190,585,326
2024-09-11 2024-09-09 73.022 2,640,853 -31,930 0.11% 192,841,031
2024-09-10 2024-09-05 73.022 2,672,783 +4,766 0.11% 195,172,631
2024-09-09 2024-09-04 72.550 2,668,017 -2,859 0.11% 193,564,966
2024-09-05 2024-09-03 71.868 2,670,876 -10,961 0.11% 191,950,954
2024-09-04 2024-09-02 72.183 2,681,837 -2,860 0.11% 193,582,812
2024-09-03 2024-08-30 74.004 2,684,697 -64,336 0.11% 198,678,293
2024-09-02 2024-08-29 74.216 2,749,033 +45,556 0.11% 204,021,500
2024-08-30 2024-08-28 74.745 2,703,477 -1,889 0.11% 202,071,631
2024-08-29 2024-08-27 74.480 2,705,366 +43,922 0.11% 201,496,773
2024-08-28 2024-08-26 73.422 2,661,444 +944 0.11% 195,407,741
2024-08-27 2024-08-23 72.681 2,660,500 -7,556 0.11% 193,366,738
2024-08-26 2024-08-22 72.786 2,668,056 +47,227 0.11% 194,198,383
2024-08-23 2024-08-21 72.892 2,620,829 +1,417 0.11% 191,038,367
2024-08-22 2024-08-20 72.839 2,619,412 +3,778 0.11% 190,796,418
2024-08-21 2024-08-19 72.998 2,615,634 +23,614 0.11% 190,936,611
2024-08-20 2024-08-16 73.528 2,592,020 +21,724 0.11% 190,584,933
2024-08-19 2024-08-15 74.216 2,570,296 +18,419 0.11% 190,756,403
2024-08-16 2024-08-14 74.427 2,551,877 -9,762 0.11% 189,929,764
2024-08-15 2024-08-13 74.004 2,561,639 +4,250 0.11% 189,571,509
2024-08-14 2024-08-12 73.051 2,557,389 +13,224 0.11% 186,820,207
2024-08-13 2024-08-09 73.104 2,544,165 +27,864 0.11% 185,988,856
2024-08-12 2024-08-08 73.104 2,516,301 -21,252 0.11% 183,951,883
2024-08-09 2024-08-07 73.316 2,537,553 -58,562 0.11% 186,042,799
2024-08-08 2024-08-06 71.410 2,596,115 +59,034 0.11% 185,388,951
2024-08-07 2024-08-05 72.310 2,537,081 -68,952 0.11% 183,456,457
2024-08-06 2024-08-02 72.575 2,606,033 -34,003 0.11% 189,132,140
2024-08-05 2024-08-01 73.210 2,640,036 -62,813 0.11% 193,276,921
2024-08-02 2024-07-31 70.987 2,702,849 +150,357 0.11% 191,866,225
2024-08-01 2024-07-30 70.510 2,552,492 +33,059 0.11% 179,976,824
2024-07-31 2024-07-29 70.775 2,519,433 -54,784 0.11% 178,312,665
2024-07-30 2024-07-26 69.716 2,574,217 -17,002 0.11% 179,464,643
2024-07-29 2024-07-25 69.822 2,591,219 -8,028 0.11% 180,924,293
2024-07-26 2024-07-24 69.346 2,599,247 +18,891 0.11% 180,246,490
2024-07-25 2024-07-23 69.399 2,580,356 -18,419 0.11% 179,073,074
2024-07-24 2024-07-22 69.610 2,598,775 -12,751 0.11% 180,901,598
2024-07-23 2024-07-19 68.763 2,611,526 -57,617 0.11% 179,577,316
2024-07-22 2024-07-18 69.346 2,669,143 +68,951 0.11% 185,093,474
2024-07-19 2024-07-17 68.816 2,600,192 +473 0.11% 178,935,594
2024-07-18 2024-07-16 68.552 2,599,719 -28,337 0.11% 178,214,956
2024-07-17 2024-07-15 68.657 2,628,056 +1,417 0.11% 180,435,738
2024-07-16 2024-07-12 69.557 2,626,639 +19,835 0.11% 182,702,178
2024-07-15 2024-07-11 68.287 2,606,804 +16,530 0.11% 178,010,680
2024-07-12 2024-07-10 66.911 2,590,274 +11,335 0.11% 173,316,835
2024-07-11 2024-07-09 66.328 2,578,939 +472 0.11% 171,056,708
2024-07-10 2024-07-08 66.434 2,578,467 -45,338 0.11% 171,298,387
2024-07-09 2024-07-05 66.858 2,623,805 -11,807 0.11% 175,421,523
2024-07-08 2024-07-04 67.705 2,635,612 +5,667 0.11% 178,443,195
2024-07-05 2024-07-03 67.916 2,629,945 +30,698 0.11% 178,616,384
2024-07-04 2024-07-02 67.440 2,599,247 +30,697 0.11% 175,293,152
2024-07-03 2024-06-28 66.805 2,568,550 +18,419 0.11% 171,591,333
2024-07-02 2024-06-27 65.799 2,550,131 -19,363 0.11% 167,795,994
2024-06-28 2024-06-26 66.964 2,569,494 -13,516 0.11% 172,062,450
2024-06-27 2024-06-25 65.481 2,583,010 +49,589 0.11% 169,138,999
2024-06-26 2024-06-24 67.016 2,533,421 +13,224 0.11% 169,780,982
2024-06-25 2024-06-21 67.069 2,520,197 -16,058 0.11% 169,028,164
2024-06-21 2024-06-19 69.028 2,536,255 +24,086 0.11% 175,072,719
2024-06-20 2024-06-18 68.234 2,512,169 +2,834 0.11% 171,415,362
2024-06-19 2024-06-17 67.652 2,509,335 +6,612 0.11% 169,760,821
2024-06-18 2024-06-14 69.240 2,502,723 -23,614 0.10% 173,288,004
2024-06-17 2024-06-13 70.140 2,526,337 -6,706 0.11% 177,196,497
2024-06-14 2024-06-12 68.763 2,533,043 -48,644 0.11% 174,180,560
2024-06-13 2024-06-11 69.769 2,581,687 -8,973 0.11% 180,122,086
2024-06-12 2024-06-07 69.452 2,590,660 -30,226 0.11% 179,925,296
2024-06-11 2024-06-06 68.605 2,620,886 -28,336 0.11% 179,804,726
2024-06-07 2024-06-05 67.652 2,649,222 -8,973 0.11% 179,224,417
2024-06-06 2024-06-04 68.234 2,658,195 -55,256 0.11% 181,379,301
2024-06-05 2024-06-03 66.752 2,713,451 -47,227 0.11% 181,127,770
2024-06-04 2024-05-31 65.481 2,760,678 -8,029 0.12% 180,772,941
2024-06-03 2024-05-30 67.320 2,768,707 +188,909 0.12% 186,388,447
2024-05-31 2024-05-29 69.138 2,579,798 -12,988 0.11% 178,361,241
2024-05-30 2024-05-28 70.688 2,592,786 -55,170 0.11% 183,279,710
2024-05-29 2024-05-27 70.635 2,647,956 -3,741 0.11% 187,037,997
2024-05-28 2024-05-24 69.672 2,651,697 -36,001 0.11% 184,750,054
2024-05-27 2024-05-23 71.009 2,687,698 -25,715 0.11% 190,851,160
2024-05-24 2024-05-22 71.116 2,713,413 -15,429 0.11% 192,967,336
2024-05-23 2024-05-21 70.849 2,728,842 -128,433 0.12% 193,335,021
2024-05-22 2024-05-20 71.170 2,857,275 +11,688 0.12% 203,351,021
2024-05-21 2024-05-17 70.902 2,845,587 -7,948 0.12% 201,758,413
2024-05-20 2024-05-16 71.383 2,853,535 -1,870 0.12% 203,695,169
2024-05-16 2024-05-13 70.474 2,855,405 -19,637 0.12% 201,233,085
2024-05-14 2024-05-10 70.047 2,875,042 -18,702 0.12% 201,387,147
2024-05-13 2024-05-09 68.496 2,893,744 +8,883 0.12% 198,209,971
2024-05-10 2024-05-08 68.175 2,884,861 +3,741 0.12% 196,675,987
2024-05-09 2024-05-07 68.122 2,881,120 +14,026 0.12% 196,266,887
2024-05-08 2024-05-06 67.427 2,867,094 +1,870 0.12% 193,318,438
2024-05-07 2024-05-03 66.892 2,865,224 +17,300 0.12% 191,660,294
2024-05-06 2024-05-02 66.785 2,847,924 +38,338 0.12% 190,198,503
2024-05-03 2024-04-30 65.983 2,809,586 +27,585 0.12% 185,384,641
2024-05-02 2024-04-29 66.892 2,782,001 -187,018 0.12% 186,093,349
2024-04-30 2024-04-26 66.892 2,969,019 +65,924 0.13% 198,603,339
2024-04-29 2024-04-25 66.999 2,903,095 +15,897 0.12% 194,504,019
2024-04-26 2024-04-24 66.464 2,887,198 +36,936 0.12% 191,895,132
2024-04-25 2024-04-23 65.769 2,850,262 +80,885 0.12% 187,458,939
2024-04-24 2024-04-22 65.288 2,769,377 +92,574 0.12% 180,806,486
2024-04-23 2024-04-19 63.844 2,676,803 -18,702 0.11% 170,898,007
2024-04-22 2024-04-18 64.165 2,695,505 +29,923 0.11% 172,956,802
2024-04-19 2024-04-17 64.646 2,665,582 -45,819 0.11% 172,319,572
2024-04-18 2024-04-16 64.967 2,711,401 -36,001 0.11% 176,151,477
2024-04-17 2024-04-15 65.662 2,747,402 -32,728 0.12% 180,400,126
2024-04-16 2024-04-12 65.769 2,780,130 -32,261 0.12% 182,846,426
2024-04-15 2024-04-11 66.731 2,812,391 -26,650 0.12% 187,675,052
2024-04-12 2024-04-10 67.640 2,839,041 +73,677 0.12% 192,034,142
2024-04-11 2024-04-09 66.357 2,765,364 +68,729 0.12% 183,501,807
2024-04-10 2024-04-08 65.822 2,696,635 +4,872 0.11% 177,499,233
2024-04-09 2024-04-05 65.929 2,691,763 -45,352 0.11% 177,466,407
2024-04-08 2024-04-03 66.999 2,737,115 -9,351 0.12% 183,383,550
2024-04-05 2024-04-02 67.373 2,746,466 +164,108 0.12% 185,038,045
2024-04-03 2024-03-28 66.678 2,582,358 +28,053 0.11% 172,186,526
2024-04-02 2024-03-27 66.892 2,554,305 -66,391 0.11% 170,862,329
2024-03-28 2024-03-26 67.427 2,620,696 -4,676 0.11% 176,704,656
2024-03-27 2024-03-25 67.320 2,625,372 +7,948 0.11% 176,739,181
2024-03-26 2024-03-22 67.106 2,617,424 -4,604 0.11% 175,644,302
2024-03-25 2024-03-21 68.282 2,622,028 +35,066 0.11% 179,037,697
2024-03-22 2024-03-20 66.945 2,586,962 +1,403 0.11% 173,185,145
2024-03-21 2024-03-19 67.587 2,585,559 +13,558 0.11% 174,750,242
2024-03-20 2024-03-18 68.336 2,572,001 -17,766 0.11% 175,759,273
2024-03-19 2024-03-15 68.389 2,589,767 -48,158 0.11% 177,111,800
2024-03-18 2024-03-14 68.389 2,637,925 -6,078 0.11% 180,405,282
2024-03-15 2024-03-13 69.352 2,644,003 +6,078 0.11% 183,365,733
2024-03-14 2024-03-12 69.565 2,637,925 +53,768 0.11% 183,508,422
2024-03-13 2024-03-11 68.015 2,584,157 +10,286 0.11% 175,760,900
2024-03-12 2024-03-08 68.122 2,573,871 -7,948 0.11% 175,336,553
2024-03-11 2024-03-07 71.098 2,581,819 -34,131 0.11% 183,561,567
2024-03-08 2024-03-06 71.479 2,615,950 +84,762 0.11% 186,985,843
2024-03-07 2024-03-05 70.281 2,531,188 -12,992 0.11% 177,893,289
2024-03-06 2024-03-04 71.207 2,544,180 -14,684 0.11% 181,162,737
2024-03-05 2024-03-01 71.098 2,558,864 +4,130 0.11% 181,929,518
2024-03-04 2024-02-29 71.098 2,554,734 -22,026 0.11% 181,635,884
2024-03-01 2024-02-28 72.351 2,576,760 -53,230 0.11% 186,430,729
2024-02-29 2024-02-27 72.623 2,629,990 +87,186 0.11% 190,998,387
2024-02-28 2024-02-26 69.572 2,542,804 -17,896 0.11% 176,908,718
2024-02-27 2024-02-23 69.245 2,560,700 +5,507 0.11% 177,316,726
2024-02-26 2024-02-22 70.281 2,555,193 -47,723 0.11% 179,580,374
2024-02-23 2024-02-21 70.498 2,602,916 +57,818 0.11% 183,501,611
2024-02-22 2024-02-20 70.934 2,545,098 +5,965 0.11% 180,534,807
2024-02-21 2024-02-19 69.845 2,539,133 +6,884 0.11% 177,344,991
2024-02-19 2024-02-15 69.463 2,532,249 -12,849 0.11% 175,898,463
2024-02-16 2024-02-14 70.226 2,545,098 -16,978 0.11% 178,732,232
2024-02-15 2024-02-09 70.444 2,562,076 -94,529 0.11% 180,482,869
2024-02-14 2024-02-07 72.078 2,656,605 -2,753 0.11% 191,483,908
2024-02-08 2024-02-06 73.386 2,659,358 -42,675 0.11% 195,159,571
2024-02-07 2024-02-05 69.954 2,702,033 -11,472 0.12% 189,017,113
2024-02-06 2024-02-02 70.063 2,713,505 -23,403 0.12% 190,115,290
2024-02-05 2024-02-01 68.701 2,736,908 -1,376 0.12% 188,027,226
2024-02-02 2024-01-31 67.720 2,738,284 +33,956 0.12% 185,436,435
2024-02-01 2024-01-30 67.012 2,704,328 +103,247 0.12% 181,221,587
2024-01-31 2024-01-29 67.774 2,601,081 +26,156 0.11% 176,286,766
2024-01-30 2024-01-26 66.957 2,574,925 -14,225 0.11% 172,409,789
2024-01-29 2024-01-25 67.502 2,589,150 -4,956 0.11% 174,772,851
2024-01-26 2024-01-24 66.358 2,594,106 +9,178 0.11% 172,139,469
2024-01-25 2024-01-23 65.432 2,584,928 +55,065 0.11% 169,136,333
2024-01-24 2024-01-22 65.323 2,529,863 +11,013 0.11% 165,257,675
2024-01-23 2024-01-19 66.140 2,518,850 +66,537 0.11% 166,596,719
2024-01-22 2024-01-18 66.903 2,452,313 +31,662 0.11% 164,066,427
2024-01-19 2024-01-17 66.031 2,420,651 -31,662 0.10% 159,838,079
2024-01-18 2024-01-16 68.537 2,452,313 -50,092 0.11% 168,074,564
2024-01-17 2024-01-15 68.864 2,502,405 -489 0.11% 172,325,730
2024-01-16 2024-01-12 68.864 2,502,894 -23,862 0.11% 172,359,404
2024-01-15 2024-01-11 68.810 2,526,756 -6,256 0.11% 173,864,978
2024-01-12 2024-01-10 68.428 2,533,012 -3,671 0.11% 173,329,442
2024-01-10 2024-01-08 68.810 2,536,683 -16,061 0.11% 174,548,050
2024-01-09 2024-01-05 69.572 2,552,744 -17,896 0.11% 177,600,267
2024-01-08 2024-01-04 69.681 2,570,640 -6,883 0.11% 179,125,435
2024-01-05 2024-01-03 69.409 2,577,523 -46,805 0.11% 178,902,920
2024-01-04 2024-01-02 69.627 2,624,328 -89,022 0.11% 182,723,506
2024-01-03 2023-12-29 70.226 2,713,350 -34,874 0.12% 190,547,909
2024-01-02 2023-12-28 70.226 2,748,224 +212,459 0.12% 192,996,973
2023-12-29 2023-12-27 69.736 2,535,765 +25,988 0.11% 176,833,452
2023-12-28 2023-12-22 68.973 2,509,777 -30,745 0.11% 173,106,866
2023-12-27 2023-12-21 69.027 2,540,522 -71,126 0.11% 175,365,851
2023-12-22 2023-12-20 68.592 2,611,648 +4,130 0.11% 179,137,218
2023-12-21 2023-12-19 68.973 2,607,518 -35,720 0.11% 179,848,356
2023-12-20 2023-12-18 69.191 2,643,238 -44,511 0.11% 182,888,098
2023-12-19 2023-12-15 69.300 2,687,749 -7,801 0.12% 186,260,718
2023-12-18 2023-12-14 69.136 2,695,550 -55,065 0.12% 186,360,757
2023-12-15 2023-12-13 66.630 2,750,615 -1,377 0.12% 183,274,362
2023-12-14 2023-12-12 66.957 2,751,992 -15,602 0.12% 184,265,701
2023-12-13 2023-12-11 66.249 2,767,594 -24,320 0.12% 183,350,208
2023-12-12 2023-12-08 66.685 2,791,914 +17,804 0.12% 186,178,234
2023-12-11 2023-12-07 66.194 2,774,110 -43,593 0.12% 183,630,750
2023-12-08 2023-12-06 64.832 2,817,703 -14,684 0.12% 182,678,581
2023-12-07 2023-12-05 64.288 2,832,387 -1,835 0.12% 182,087,466
2023-12-06 2023-12-04 64.506 2,834,222 +10,554 0.12% 182,823,079
2023-12-05 2023-12-01 65.254 2,823,668 -37,628 0.12% 184,255,294
2023-12-04 2023-11-30 66.906 2,861,296 -44,398 0.12% 191,437,520
2023-12-01 2023-11-29 66.520 2,905,694 +131,208 0.13% 193,287,961
2023-11-30 2023-11-28 66.355 2,774,486 +7,264 0.12% 184,101,606
2023-11-29 2023-11-27 66.851 2,767,222 +2,270 0.12% 184,991,035
2023-11-28 2023-11-24 67.181 2,764,952 -7,264 0.12% 185,752,822
2023-11-27 2023-11-23 67.677 2,772,216 +8,172 0.12% 187,614,734
2023-11-24 2023-11-22 66.961 2,764,044 -2,270 0.12% 185,082,996
2023-11-23 2023-11-21 66.520 2,766,314 +2,270 0.12% 184,016,346
2023-11-22 2023-11-20 66.906 2,764,044 -454 0.12% 184,930,789
2023-11-21 2023-11-17 65.584 2,764,498 +4,540 0.12% 181,307,611
2023-11-20 2023-11-16 65.970 2,759,958 -9,988 0.12% 182,073,728
2023-11-17 2023-11-15 66.190 2,769,946 -15,436 0.12% 183,342,759
2023-11-16 2023-11-14 64.428 2,785,382 +1,362 0.12% 179,456,263
2023-11-15 2023-11-13 64.318 2,784,020 +4,540 0.12% 179,061,899
2023-11-14 2023-11-10 63.437 2,779,480 -17,706 0.12% 176,320,994
2023-11-13 2023-11-09 64.097 2,797,186 -4,085 0.12% 179,292,581
2023-11-10 2023-11-08 63.877 2,801,271 +2,270 0.12% 178,937,394
2023-11-09 2023-11-07 64.538 2,799,001 +6,355 0.12% 180,641,969
2023-11-08 2023-11-06 65.584 2,792,646 -8,171 0.12% 183,153,677
2023-11-07 2023-11-03 64.923 2,800,817 +82,627 0.12% 181,838,790
2023-11-06 2023-11-02 64.318 2,718,190 +12,258 0.12% 174,827,862
2023-11-03 2023-11-01 63.382 2,705,932 -67,192 0.12% 171,506,346
2023-11-02 2023-10-31 63.051 2,773,124 -12,712 0.12% 174,848,846
2023-11-01 2023-10-30 63.657 2,785,836 +44,038 0.12% 177,337,823
2023-10-31 2023-10-27 63.657 2,741,798 +454 0.12% 174,534,499
2023-10-30 2023-10-26 62.335 2,741,344 -92,615 0.12% 170,882,645
2023-10-27 2023-10-25 61.950 2,833,959 +19,068 0.12% 175,563,439
2023-10-26 2023-10-24 61.895 2,814,891 +2,270 0.12% 174,227,172
2023-10-25 2023-10-20 62.170 2,812,621 -108,051 0.12% 174,861,077
2023-10-24 2023-10-19 62.831 2,920,672 -12,258 0.13% 183,508,601
2023-10-20 2023-10-18 64.097 2,932,930 +1,816 0.13% 187,993,430
2023-10-19 2023-10-17 63.877 2,931,114 +1,362 0.13% 187,231,403
2023-10-18 2023-10-16 63.327 2,929,752 +7,718 0.13% 185,531,089
2023-10-17 2023-10-13 63.106 2,922,034 -17,706 0.13% 184,398,709
2023-10-16 2023-10-12 64.318 2,939,740 -4,086 0.13% 189,077,459
2023-10-13 2023-10-11 62.996 2,943,826 +14,528 0.13% 185,449,708
2023-10-12 2023-10-10 62.335 2,929,298 +22,699 0.13% 182,598,824
2023-10-11 2023-10-09 62.501 2,906,599 -13,165 0.13% 181,664,043
2023-10-10 2023-10-06 63.106 2,919,764 +8,172 0.13% 184,255,458
2023-10-09 2023-10-05 62.170 2,911,592 +12,257 0.13% 181,014,120
2023-10-06 2023-10-04 61.399 2,899,335 +101,242 0.13% 178,016,910
2023-10-05 2023-10-03 63.106 2,798,093 -2,270 0.12% 176,577,253
2023-10-04 2023-09-29 63.822 2,800,363 +33,141 0.12% 178,725,187
2023-10-03 2023-09-28 63.932 2,767,222 +22,246 0.12% 176,914,820
2023-09-29 2023-09-27 64.318 2,744,976 +4,540 0.12% 176,550,677
2023-09-28 2023-09-26 63.932 2,740,436 +19,522 0.12% 175,202,330
2023-09-27 2023-09-25 64.373 2,720,914 +16,798 0.12% 175,152,895
2023-09-26 2023-09-22 64.648 2,704,116 -1,816 0.12% 174,816,092
2023-09-25 2023-09-21 64.263 2,705,932 -908 0.12% 173,890,449
2023-09-22 2023-09-20 65.089 2,706,840 +4,994 0.12% 176,184,645
2023-09-21 2023-09-19 65.584 2,701,846 -4,994 0.12% 177,198,624
2023-09-20 2023-09-18 64.593 2,706,840 -16,344 0.12% 174,843,137
2023-09-19 2023-09-15 65.419 2,723,184 +19,068 0.12% 178,148,193
2023-09-18 2023-09-14 65.089 2,704,116 +32,687 0.12% 176,007,343
2023-09-15 2023-09-13 65.749 2,671,429 -4,953 0.12% 175,645,067
2023-09-14 2023-09-12 65.144 2,676,382 +560,231 0.12% 174,349,553
2023-09-13 2023-09-11 64.813 2,116,151 +9,534 0.09% 137,154,831
2023-09-12 2023-09-07 65.199 2,106,617 -16,798 0.09% 137,348,930
2023-09-11 2023-09-06 65.419 2,123,415 -6,356 0.09% 138,911,856
2023-09-07 2023-09-05 65.805 2,129,771 -42,221 0.09% 140,148,614
2023-09-06 2023-09-04 66.575 2,171,992 +215,194 0.09% 144,601,406
2023-09-05 2023-08-31 68.433 1,956,798 -625,153 0.09% 133,909,354
2023-09-04 2023-08-30 67.988 2,581,951 +89,358 0.11% 175,541,178
2023-08-31 2023-08-29 67.765 2,492,593 -11,683 0.11% 168,911,208
2023-08-30 2023-08-28 66.430 2,504,276 +2,247 0.11% 166,359,009
2023-08-29 2023-08-25 65.540 2,502,029 +122,671 0.11% 163,982,475
2023-08-28 2023-08-24 65.707 2,379,358 +28,309 0.10% 156,339,780
2023-08-24 2023-08-22 65.206 2,351,049 -869 0.10% 153,302,451
2023-08-23 2023-08-21 65.150 2,351,918 -202,655 0.10% 153,228,263
2023-08-22 2023-08-18 65.429 2,554,573 -133,006 0.11% 167,141,943
2023-08-21 2023-08-17 67.431 2,687,579 -3,595 0.12% 181,227,319
2023-08-18 2023-08-16 67.988 2,691,174 -449 0.12% 182,967,010
2023-08-17 2023-08-15 67.487 2,691,623 -11,683 0.12% 181,649,764
2023-08-16 2023-08-14 68.210 2,703,306 -17,974 0.12% 184,393,448
2023-08-15 2023-08-11 69.490 2,721,280 -8,538 0.12% 189,101,718
2023-08-14 2023-08-10 69.267 2,729,818 -12,581 0.12% 189,087,514
2023-08-11 2023-08-09 68.989 2,742,399 -14,379 0.12% 189,196,080
2023-08-10 2023-08-08 69.156 2,756,778 -17,974 0.12% 190,648,209
2023-08-09 2023-08-07 69.824 2,774,752 +16,626 0.12% 193,743,752
2023-08-08 2023-08-04 68.989 2,758,126 -5,393 0.12% 190,281,074
2023-08-07 2023-08-03 69.657 2,763,519 -25,163 0.12% 192,498,164
2023-08-04 2023-08-02 69.379 2,788,682 -76,838 0.12% 193,475,178
2023-08-03 2023-08-01 71.159 2,865,520 +7,190 0.13% 203,907,780
2023-08-02 2023-07-31 70.603 2,858,330 +64,705 0.13% 201,805,871
2023-08-01 2023-07-28 70.658 2,793,625 +219,730 0.12% 197,392,950
2023-07-31 2023-07-27 69.824 2,573,895 +2,247 0.11% 179,719,151
2023-07-28 2023-07-26 69.657 2,571,648 +61,560 0.11% 179,133,025
2023-07-27 2023-07-25 68.433 2,510,088 +26,512 0.11% 171,772,591
2023-07-26 2023-07-24 68.322 2,483,576 -8,987 0.11% 169,681,943
2023-07-25 2023-07-21 68.822 2,492,563 +4,942 0.11% 171,544,047
2023-07-24 2023-07-20 68.210 2,487,621 -43,137 0.11% 169,681,499
2023-07-21 2023-07-19 67.710 2,530,758 -16,625 0.11% 171,356,666
2023-07-20 2023-07-18 67.765 2,547,383 -26,961 0.11% 172,624,066
2023-07-19 2023-07-14 68.155 2,574,344 +8,906 0.11% 175,453,678
2023-07-18 2023-07-13 67.877 2,565,438 +17,075 0.11% 174,133,032
2023-07-14 2023-07-12 66.486 2,548,363 -31,454 0.11% 169,429,490
2023-07-13 2023-07-11 66.152 2,579,817 -2,247 0.11% 170,659,537
2023-07-12 2023-07-10 65.429 2,582,064 +899 0.11% 168,940,639
2023-07-11 2023-07-07 65.874 2,581,165 -25,613 0.11% 170,030,674
2023-07-10 2023-07-06 66.597 2,606,778 -30,555 0.11% 173,603,311
2023-07-07 2023-07-05 67.098 2,637,333 -13,930 0.12% 176,958,767
2023-07-06 2023-07-04 67.988 2,651,263 -8,987 0.12% 180,253,549
2023-07-05 2023-07-03 68.155 2,660,250 +16,176 0.12% 181,308,576
2023-07-04 2023-06-30 67.765 2,644,074 +37,027 0.12% 179,176,357
2023-07-03 2023-06-29 67.710 2,607,047 -247,140 0.11% 176,522,165
2023-06-30 2023-06-28 68.099 2,854,187 +14,379 0.13% 194,367,500
2023-06-29 2023-06-27 67.209 2,839,808 +7,639 0.13% 190,860,352
2023-06-28 2023-06-26 66.875 2,832,169 +8,088 0.12% 189,401,511
2023-06-27 2023-06-23 68.489 2,824,081 -16,626 0.12% 193,417,163
2023-06-26 2023-06-21 68.934 2,840,707 -27,410 0.13% 195,820,229
2023-06-23 2023-06-20 68.767 2,868,117 +5,487 0.13% 197,230,984
2023-06-21 2023-06-19 63.759 2,862,630 -41,070 0.13% 182,519,657
2023-06-20 2023-06-16 63.759 2,903,700 +13,031 0.13% 185,138,256
2023-06-19 2023-06-15 62.647 2,890,669 +140,400 0.13% 181,090,873
2023-06-16 2023-06-14 62.925 2,750,269 +25,613 0.12% 173,060,353
2023-06-15 2023-06-13 63.593 2,724,656 -14,379 0.12% 173,267,742
2023-06-14 2023-06-12 63.314 2,739,035 +126,715 0.12% 173,420,187
2023-06-13 2023-06-09 63.370 2,612,320 +1,797 0.12% 165,542,651
2023-06-12 2023-06-08 63.147 2,610,523 -1,797 0.11% 164,847,814
2023-06-09 2023-06-07 63.314 2,612,320 +26,062 0.12% 165,397,311
2023-06-08 2023-06-06 63.704 2,586,258 -6,291 0.11% 164,754,445
2023-06-07 2023-06-05 63.648 2,592,549 -83,578 0.11% 165,010,965
2023-06-06 2023-06-02 62.702 2,676,127 +8,987 0.12% 167,799,415
2023-06-05 2023-06-01 63.745 2,667,140 -39,992 0.12% 170,016,996
2023-06-02 2023-05-31 64.195 2,707,132 -8,108 0.12% 173,784,762
2023-06-01 2023-05-30 64.702 2,715,240 +89,314 0.12% 175,680,145
2023-05-31 2023-05-29 64.533 2,625,926 -7,110 0.12% 169,458,172
2023-05-30 2023-05-25 64.983 2,633,036 -5,776 0.12% 171,102,123
2023-05-29 2023-05-24 65.039 2,638,812 +6,221 0.12% 171,625,929
2023-05-25 2023-05-23 64.420 2,632,591 +38,214 0.12% 169,592,052
2023-05-24 2023-05-22 66.277 2,594,377 +51,544 0.12% 171,947,154
2023-05-23 2023-05-19 66.333 2,542,833 -62,653 0.11% 168,674,045
2023-05-22 2023-05-18 66.502 2,605,486 -2,222 0.12% 173,269,785
2023-05-19 2023-05-17 67.065 2,607,708 -4,888 0.12% 174,884,706
2023-05-18 2023-05-16 68.415 2,612,596 -5,774 0.12% 178,740,286
2023-05-17 2023-05-15 68.584 2,618,370 +19,995 0.12% 179,577,259
2023-05-16 2023-05-12 67.796 2,598,375 -1,777 0.12% 176,159,266
2023-05-15 2023-05-11 69.202 2,600,152 -110,199 0.12% 179,936,996
2023-05-12 2023-05-10 67.908 2,710,351 -14,663 0.12% 184,055,765
2023-05-11 2023-05-09 68.302 2,725,014 -17,774 0.12% 186,124,713
2023-05-10 2023-05-08 68.302 2,742,788 -11,997 0.12% 187,338,718
2023-05-09 2023-05-05 66.783 2,754,785 -9,332 0.12% 183,973,405
2023-05-08 2023-05-04 66.164 2,764,117 +5,333 0.12% 182,885,958
2023-05-05 2023-05-03 65.714 2,758,784 -11,554 0.12% 181,291,381
2023-05-04 2023-05-02 65.770 2,770,338 -16,885 0.12% 182,206,509
2023-05-02 2023-04-27 65.433 2,787,223 -36,809 0.12% 182,376,152
2023-04-28 2023-04-26 65.208 2,824,032 -8,442 0.13% 184,149,128
2023-04-27 2023-04-25 64.758 2,832,474 -3,555 0.13% 183,424,723
2023-04-26 2023-04-24 65.264 2,836,029 -21,329 0.13% 185,090,988
2023-04-25 2023-04-21 64.870 2,857,358 -16,441 0.13% 185,357,678
2023-04-24 2023-04-20 64.645 2,873,799 -22,596 0.13% 185,777,466
2023-04-21 2023-04-19 64.814 2,896,395 +3,999 0.13% 187,727,063
2023-04-20 2023-04-18 65.377 2,892,396 -11,108 0.13% 189,095,197
2023-04-19 2023-04-17 65.208 2,903,504 -28,883 0.13% 189,331,328
2023-04-18 2023-04-14 65.152 2,932,387 -1,333 0.13% 191,049,745
2023-04-17 2023-04-13 65.039 2,933,720 -26,661 0.13% 190,806,477
2023-04-14 2023-04-12 65.095 2,960,381 +6,665 0.13% 192,707,042
2023-04-13 2023-04-11 64.758 2,953,716 -9,331 0.13% 191,276,086
2023-04-12 2023-04-06 64.195 2,963,047 -15,108 0.13% 190,213,266
2023-04-11 2023-04-04 64.195 2,978,155 +7,554 0.13% 191,183,126
2023-04-06 2023-04-03 63.801 2,970,601 +10,220 0.13% 189,528,268
2023-04-04 2023-03-31 63.801 2,960,381 +15,108 0.13% 188,876,219
2023-04-03 2023-03-30 63.914 2,945,273 -108,421 0.13% 188,243,723
2023-03-31 2023-03-29 63.745 3,053,694 -444 0.14% 194,657,904
2023-03-30 2023-03-28 63.464 3,054,138 +11,108 0.14% 193,827,044
2023-03-29 2023-03-27 63.014 3,043,030 +12,887 0.14% 191,752,429
2023-03-28 2023-03-24 63.464 3,030,143 +6,665 0.13% 192,304,232
2023-03-27 2023-03-23 64.139 3,023,478 +5,776 0.13% 193,922,536
2023-03-24 2023-03-22 63.745 3,017,702 -60,431 0.13% 192,363,592
2023-03-23 2023-03-21 63.914 3,078,133 +1,777 0.14% 196,735,317
2023-03-22 2023-03-20 64.420 3,076,356 +889 0.14% 198,179,485
2023-03-21 2023-03-17 64.589 3,075,467 +8,887 0.14% 198,641,313
2023-03-20 2023-03-16 64.533 3,066,580 +4,443 0.14% 197,894,778
2023-03-17 2023-03-15 64.364 3,062,137 +14,664 0.14% 197,091,211
2023-03-16 2023-03-14 64.251 3,047,473 -28,101 0.14% 195,804,463
2023-03-15 2023-03-13 62.957 3,075,574 +44,880 0.14% 193,630,107
2023-03-14 2023-03-10 62.620 3,030,694 -6,221 0.13% 189,781,498
2023-03-13 2023-03-09 66.205 3,036,915 -103,089 0.14% 201,058,353
2023-03-10 2023-03-08 66.377 3,140,004 +40,731 0.14% 208,424,703
2023-03-09 2023-03-07 67.009 3,099,273 -16,531 0.14% 207,680,341
2023-03-08 2023-03-06 66.550 3,115,804 -45,241 0.14% 207,355,565
2023-03-07 2023-03-03 65.285 3,161,045 +5,220 0.14% 206,369,739
2023-03-06 2023-03-02 65.113 3,155,825 +870 0.14% 205,484,860
2023-03-03 2023-03-01 64.883 3,154,955 -4,350 0.14% 204,702,957
2023-03-02 2023-02-28 63.849 3,159,305 -3,915 0.14% 201,717,055
2023-03-01 2023-02-27 64.021 3,163,220 -32,191 0.14% 202,512,388
2023-02-28 2023-02-24 64.940 3,195,411 +4,350 0.15% 207,511,503
2023-02-27 2023-02-23 64.538 3,191,061 +6,090 0.15% 205,945,292
2023-02-24 2023-02-22 64.940 3,184,971 +17,836 0.14% 206,833,524
2023-02-23 2023-02-21 65.515 3,167,135 +23,491 0.14% 207,495,381
2023-02-22 2023-02-20 64.768 3,143,644 -10,441 0.14% 203,607,739
2023-02-21 2023-02-17 64.596 3,154,085 +26,971 0.14% 203,740,192
2023-02-20 2023-02-16 65.170 3,127,114 +10,440 0.14% 203,795,117
2023-02-17 2023-02-15 65.630 3,116,674 -10,005 0.14% 204,547,647
2023-02-16 2023-02-14 66.320 3,126,679 -6,525 0.14% 207,360,538
2023-02-15 2023-02-13 65.860 3,133,204 -34,366 0.14% 206,352,767
2023-02-14 2023-02-10 66.147 3,167,570 -20,446 0.14% 209,526,303
2023-02-13 2023-02-09 66.377 3,188,016 -11,310 0.15% 211,611,606
2023-02-10 2023-02-08 66.435 3,199,326 +21,751 0.15% 212,546,195
2023-02-09 2023-02-07 66.205 3,177,575 -13,051 0.14% 210,370,721
2023-02-08 2023-02-06 66.377 3,190,626 +870 0.15% 211,784,850
2023-02-07 2023-02-03 66.894 3,189,756 -16,530 0.15% 213,376,924
2023-02-06 2023-02-02 67.067 3,206,286 +2,610 0.15% 215,035,479
2023-02-03 2023-02-01 66.665 3,203,676 -67,427 0.15% 213,571,640
2023-02-02 2023-01-31 66.894 3,271,103 +12,180 0.15% 218,818,585
2023-02-01 2023-01-30 67.814 3,258,923 +195,756 0.15% 221,000,427
2023-01-31 2023-01-27 66.492 3,063,167 +8,700 0.14% 203,676,554
2023-01-30 2023-01-26 66.320 3,054,467 -1,305 0.14% 202,571,457
2023-01-27 2023-01-20 66.665 3,055,772 -6,960 0.14% 203,711,686
2023-01-26 2023-01-19 66.262 3,062,732 -6,090 0.14% 202,943,576
2023-01-20 2023-01-18 66.090 3,068,822 +62,207 0.14% 202,818,023
2023-01-19 2023-01-17 65.803 3,006,615 -11,310 0.14% 197,842,828
2023-01-18 2023-01-16 65.975 3,017,925 -15,661 0.14% 199,107,370
2023-01-17 2023-01-13 65.745 3,033,586 +10,875 0.14% 199,443,250
2023-01-16 2023-01-12 66.205 3,022,711 -15,225 0.14% 200,117,980
2023-01-13 2023-01-11 65.285 3,037,936 +22,186 0.14% 198,332,533
2023-01-12 2023-01-10 66.205 3,015,750 -3,480 0.14% 199,657,129
2023-01-11 2023-01-09 65.745 3,019,230 +435 0.14% 198,499,414
2023-01-10 2023-01-06 65.803 3,018,795 +20,880 0.14% 198,644,303
2023-01-09 2023-01-05 66.262 2,997,915 +8,265 0.14% 198,648,655
2023-01-06 2023-01-04 65.803 2,989,650 -2,610 0.14% 196,726,489
2023-01-05 2023-01-03 65.458 2,992,260 -15,225 0.14% 195,866,452
2023-01-04 2022-12-30 65.458 3,007,485 +36,106 0.14% 196,863,046
2023-01-03 2022-12-29 64.768 2,971,379 +21,751 0.14% 192,450,468
2022-12-30 2022-12-28 65.170 2,949,628 +15,225 0.13% 192,228,292
2022-12-29 2022-12-23 63.849 2,934,403 +3,915 0.13% 187,357,388
2022-12-28 2022-12-22 64.481 2,930,488 +41,762 0.13% 188,959,969
2022-12-23 2022-12-21 63.619 2,888,726 +39,586 0.13% 183,776,924
2022-12-22 2022-12-20 63.963 2,849,140 -23,926 0.13% 182,240,946
2022-12-21 2022-12-19 64.251 2,873,066 +19,141 0.13% 184,596,904
2022-12-20 2022-12-16 62.699 2,853,925 +88,743 0.13% 178,938,714
2022-12-19 2022-12-15 64.538 2,765,182 -3,046 0.13% 178,459,833
2022-12-16 2022-12-14 65.745 2,768,228 +21,751 0.13% 181,997,276
2022-12-15 2022-12-13 65.400 2,746,477 -8,700 0.12% 179,620,224
2022-12-14 2022-12-12 65.343 2,755,177 +1,740 0.13% 180,030,868
2022-12-13 2022-12-09 64.768 2,753,437 +17,836 0.13% 178,334,786
2022-12-12 2022-12-08 63.331 2,735,601 -20,011 0.12% 173,249,246
2022-12-09 2022-12-07 63.734 2,755,612 +53,942 0.13% 175,625,114
2022-12-08 2022-12-06 64.308 2,701,670 +7,395 0.12% 173,739,830
2022-12-07 2022-12-05 63.791 2,694,275 +6,090 0.12% 171,870,724
2022-12-06 2022-12-02 62.987 2,688,185 +24,796 0.12% 169,319,397
2022-12-05 2022-12-01 66.822 2,663,389 -12,616 0.12% 177,972,977
2022-12-02 2022-11-30 65.776 2,676,005 +15,552 0.12% 176,017,144
2022-12-01 2022-11-29 65.660 2,660,453 +75,724 0.12% 174,685,017
2022-11-30 2022-11-28 65.486 2,584,729 -37,862 0.12% 169,262,423
2022-11-29 2022-11-25 66.299 2,622,591 +2,151 0.12% 173,875,276
2022-11-28 2022-11-24 66.590 2,620,440 -12,047 0.12% 174,493,985
2022-11-25 2022-11-23 65.776 2,632,487 +12,047 0.12% 173,154,700
2022-11-24 2022-11-22 66.880 2,620,440 -3,442 0.12% 175,255,302
2022-11-23 2022-11-21 66.648 2,623,882 -8,174 0.12% 174,875,649
2022-11-22 2022-11-18 66.473 2,632,056 -3,873 0.12% 174,961,612
2022-11-21 2022-11-17 67.694 2,635,929 -430 0.12% 178,435,497
2022-11-18 2022-11-16 67.519 2,636,359 +3,451 0.12% 178,005,040
2022-11-17 2022-11-15 66.996 2,632,908 +27,967 0.12% 176,395,139
2022-11-16 2022-11-14 66.415 2,604,941 -11,617 0.12% 173,007,824
2022-11-15 2022-11-11 64.904 2,616,558 +88,631 0.12% 169,826,384
2022-11-14 2022-11-10 63.045 2,527,927 +21,082 0.12% 159,373,419
2022-11-11 2022-11-09 63.742 2,506,845 +22,803 0.12% 159,792,257
2022-11-10 2022-11-08 64.614 2,484,042 +26,675 0.11% 160,503,809
2022-11-08 2022-11-04 63.103 2,457,367 -21,082 0.11% 155,067,744
2022-11-07 2022-11-03 61.941 2,478,449 -29,256 0.11% 153,517,827
2022-11-04 2022-11-02 64.556 2,507,705 -43,455 0.12% 161,887,057
2022-11-03 2022-11-01 62.464 2,551,160 -19,792 0.12% 159,355,766
2022-11-02 2022-10-31 61.244 2,570,952 +82,608 0.12% 157,454,908
2022-11-01 2022-10-28 62.057 2,488,344 +76,584 0.11% 154,419,910
2022-10-31 2022-10-27 61.476 2,411,760 +7,744 0.11% 148,265,934
2022-10-28 2022-10-26 61.651 2,404,016 +3,012 0.11% 148,208,926
2022-10-27 2022-10-25 60.256 2,401,004 +47,895 0.11% 144,674,924
2022-10-26 2022-10-24 61.011 2,353,109 +12,907 0.11% 143,566,452
2022-10-25 2022-10-21 60.198 2,340,202 +5,163 0.11% 140,875,258
2022-10-24 2022-10-20 61.941 2,335,039 +21,943 0.11% 144,634,855
2022-10-21 2022-10-19 62.987 2,313,096 +3,012 0.11% 145,694,971
2022-10-20 2022-10-18 62.174 2,310,084 +5,593 0.11% 143,626,035
2022-10-19 2022-10-17 62.987 2,304,491 +96,375 0.11% 145,152,968
2022-10-18 2022-10-14 62.987 2,208,116 -9,895 0.10% 139,082,596
2022-10-17 2022-10-13 63.917 2,218,011 -48,618 0.10% 141,767,932
2022-10-14 2022-10-12 63.800 2,266,629 -29,687 0.10% 144,612,024
2022-10-13 2022-10-11 66.531 2,296,316 -33,990 0.11% 152,777,275
2022-10-12 2022-10-10 66.067 2,330,306 -31,838 0.11% 153,955,440
2022-10-11 2022-10-07 68.275 2,362,144 -24,524 0.11% 161,274,557
2022-10-10 2022-10-06 68.739 2,386,668 +87,340 0.11% 164,058,364
2022-10-07 2022-10-05 69.321 2,299,328 -82,799 0.11% 159,390,706
2022-10-06 2022-10-03 68.391 2,382,127 +12,908 0.11% 162,915,722
2022-10-03 2022-09-29 68.623 2,369,219 +208,240 0.11% 162,583,597
2022-09-30 2022-09-28 67.868 2,160,979 -196,193 0.10% 146,661,125
2022-09-29 2022-09-27 71.587 2,357,172 -3,442 0.11% 168,742,160
2022-09-28 2022-09-26 73.272 2,360,614 -23,664 0.11% 172,966,376
2022-09-27 2022-09-23 74.492 2,384,278 -116,167 0.11% 177,609,642
2022-09-26 2022-09-22 74.957 2,500,445 -20,520 0.12% 187,425,483
2022-09-23 2022-09-21 76.003 2,520,965 -5,163 0.12% 191,600,299
2022-09-22 2022-09-20 76.526 2,526,128 +6,024 0.12% 193,313,752
2022-09-21 2022-09-19 76.468 2,520,104 -8,605 0.12% 192,706,328
2022-09-20 2022-09-16 76.468 2,528,709 +10,756 0.12% 193,364,331
2022-09-19 2022-09-15 75.945 2,517,953 -20,222 0.12% 191,225,070
2022-09-16 2022-09-14 75.538 2,538,175 -24,524 0.12% 191,728,439
2022-09-15 2022-09-13 76.874 2,562,699 -2,581 0.12% 197,005,824
2022-09-14 2022-09-09 76.235 2,565,280 +46,036 0.12% 195,564,595
2022-09-13 2022-09-08 76.177 2,519,244 -3,442 0.12% 191,908,648
2022-09-09 2022-09-07 76.177 2,522,686 -7,744 0.12% 192,170,850
2022-09-08 2022-09-06 75.945 2,530,430 -6,454 0.12% 192,172,632
2022-09-07 2022-09-05 76.351 2,536,884 -33,129 0.12% 193,694,637
2022-09-06 2022-09-02 76.642 2,570,013 +6,454 0.12% 196,970,750
2022-09-05 2022-09-01 76.874 2,563,559 +13,079 0.12% 197,071,936
2022-09-02 2022-08-31 79.415 2,550,480 +13,338 0.12% 202,545,487
2022-09-01 2022-08-30 79.121 2,537,142 -56,950 0.12% 200,742,214
2022-08-31 2022-08-29 79.473 2,594,092 +14,066 0.12% 206,161,067
2022-08-30 2022-08-26 79.884 2,580,026 +35,804 0.12% 206,102,460
2022-08-29 2022-08-25 79.767 2,544,222 +7,246 0.12% 202,943,851
2022-08-26 2022-08-24 79.825 2,536,976 -48,739 0.12% 202,514,661
2022-08-25 2022-08-23 80.001 2,585,715 -37,935 0.12% 206,860,233
2022-08-24 2022-08-22 81.233 2,623,650 -7,247 0.12% 213,126,600
2022-08-23 2022-08-19 81.350 2,630,897 -8,951 0.12% 214,023,909
2022-08-22 2022-08-18 81.526 2,639,848 +1,705 0.12% 215,216,570
2022-08-19 2022-08-17 80.353 2,638,143 +88,233 0.12% 211,982,927
2022-08-17 2022-08-15 79.356 2,549,910 +14,066 0.12% 202,350,664
2022-08-16 2022-08-12 79.063 2,535,844 +14,629 0.12% 200,490,782
2022-08-15 2022-08-11 78.359 2,521,215 -8,525 0.12% 197,559,685
2022-08-12 2022-08-10 78.007 2,529,740 -12,787 0.12% 197,337,451
2022-08-11 2022-08-09 77.127 2,542,527 +14,919 0.12% 196,098,066
2022-08-10 2022-08-08 77.362 2,527,608 +10,229 0.12% 195,540,401
2022-08-09 2022-08-05 76.951 2,517,379 -55,411 0.12% 193,715,524
2022-08-08 2022-08-04 76.951 2,572,790 -3,836 0.12% 197,979,471
2022-08-05 2022-08-03 76.658 2,576,626 -22,591 0.12% 197,519,036
2022-08-04 2022-08-02 77.127 2,599,217 -77,150 0.12% 200,470,409
2022-08-03 2022-08-01 77.303 2,676,367 +49,870 0.12% 206,891,697
2022-08-02 2022-07-29 78.007 2,626,497 +13,640 0.12% 204,885,175
2022-08-01 2022-07-28 77.479 2,612,857 -4,689 0.12% 202,441,918
2022-07-29 2022-07-27 77.596 2,617,546 -2,984 0.12% 203,112,266
2022-07-28 2022-07-26 76.893 2,620,530 +27,280 0.12% 201,499,425
2022-07-27 2022-07-25 77.245 2,593,250 +65,411 0.12% 200,314,389
2022-07-26 2022-07-22 77.069 2,527,839 -14,066 0.12% 194,816,959
2022-07-25 2022-07-21 77.245 2,541,905 +4,688 0.12% 196,348,268
2022-07-22 2022-07-20 77.714 2,537,217 -6,393 0.12% 197,176,646
2022-07-21 2022-07-19 77.714 2,543,610 +6,393 0.12% 197,673,470
2022-07-20 2022-07-18 78.476 2,537,217 +14,919 0.12% 199,111,210
2022-07-19 2022-07-15 77.420 2,522,298 +16,197 0.12% 195,277,547
2022-07-18 2022-07-14 77.362 2,506,101 +18,329 0.12% 193,876,580
2022-07-15 2022-07-13 78.476 2,487,772 +10,229 0.12% 195,230,953
2022-07-14 2022-07-12 77.772 2,477,543 -8,098 0.12% 192,684,469
2022-07-13 2022-07-11 77.186 2,485,641 -7,246 0.12% 191,856,394
2022-07-12 2022-07-08 77.772 2,492,887 +63,084 0.12% 193,877,808
2022-07-11 2022-07-07 77.362 2,429,803 +26,853 0.11% 187,974,026
2022-07-08 2022-07-06 76.951 2,402,950 -47,313 0.11% 184,910,066
2022-07-07 2022-07-05 77.362 2,450,263 +63,937 0.11% 189,556,850
2022-07-06 2022-07-04 76.717 2,386,326 +41,872 0.11% 183,070,978
2022-07-05 2022-06-30 76.365 2,344,454 -5,967 0.11% 179,033,658
2022-07-04 2022-06-29 76.775 2,350,421 -58,822 0.11% 180,454,323
2022-06-30 2022-06-28 77.538 2,409,243 +28,132 0.11% 186,807,387
2022-06-29 2022-06-27 76.893 2,381,111 +95,052 0.11% 183,089,871
2022-06-28 2022-06-24 76.482 2,286,059 +133,415 0.11% 174,842,501
2022-06-27 2022-06-23 76.247 2,152,644 +28,558 0.10% 164,133,621
2022-06-24 2022-06-22 76.951 2,124,086 -49,871 0.10% 163,451,126
2022-06-23 2022-06-21 79.063 2,173,957 +99,656 0.10% 171,879,003
2022-06-22 2022-06-20 85.104 2,074,301 +5,115 0.10% 176,531,078
2022-06-21 2022-06-17 85.456 2,069,186 +80,461 0.10% 176,823,942
2022-06-20 2022-06-16 86.042 1,988,725 +44,756 0.09% 171,114,508
2022-06-17 2022-06-15 87.274 1,943,969 +79,897 0.09% 169,657,964
2022-06-16 2022-06-14 88.564 1,864,072 -97,269 0.09% 165,090,322
2022-06-15 2022-06-13 88.623 1,961,341 -45,608 0.09% 173,819,924
2022-06-14 2022-06-10 88.858 2,006,949 +24,296 0.09% 178,332,687
2022-06-13 2022-06-09 88.916 1,982,653 +48,165 0.09% 176,290,089
2022-06-10 2022-06-08 89.737 1,934,488 +59,674 0.09% 173,595,897
2022-06-09 2022-06-07 90.265 1,874,814 -22,164 0.09% 169,230,560
2022-06-08 2022-06-06 91.028 1,896,978 +5,967 0.09% 172,677,597
2022-06-07 2022-06-02 91.145 1,891,011 -7,246 0.09% 172,356,257
2022-06-06 2022-06-01 90.734 1,898,257 +14,919 0.09% 172,237,339
2022-06-02 2022-05-31 92.535 1,883,338 -53,281 0.09% 174,275,085
2022-06-01 2022-05-30 93.540 1,936,619 -135,775 0.09% 181,152,095
2022-05-31 2022-05-27 94.013 2,072,394 +27,906 0.10% 194,832,832
2022-05-30 2022-05-26 93.422 2,044,488 -19,729 0.10% 191,000,430
2022-05-27 2022-05-25 93.186 2,064,217 -2,537 0.10% 192,355,344
2022-05-26 2022-05-24 92.890 2,066,754 -71,455 0.10% 191,980,741
2022-05-25 2022-05-23 92.890 2,138,209 +53,274 0.10% 198,618,195
2022-05-24 2022-05-20 92.713 2,084,935 +26,637 0.10% 193,299,740
2022-05-23 2022-05-19 91.116 2,058,298 -13,530 0.10% 187,544,176
2022-05-20 2022-05-18 91.116 2,071,828 -21,563 0.10% 188,776,978
2022-05-19 2022-05-17 90.761 2,093,391 +17,258 0.10% 189,999,048
2022-05-18 2022-05-16 90.052 2,076,133 -13,107 0.10% 186,959,599
2022-05-17 2022-05-13 89.993 2,089,240 +156,707 0.10% 188,016,376
2022-05-16 2022-05-12 89.579 1,932,533 -44,396 0.09% 173,114,021
2022-05-13 2022-05-11 89.756 1,976,929 -25,791 0.09% 177,441,637
2022-05-12 2022-05-10 89.815 2,002,720 -55,388 0.09% 179,874,956
2022-05-11 2022-05-06 89.874 2,058,108 -9,725 0.10% 184,971,339
2022-05-10 2022-05-05 90.643 2,067,833 +53,697 0.10% 187,434,835
2022-05-06 2022-05-04 90.939 2,014,136 +8,879 0.09% 183,163,030
2022-05-05 2022-05-03 90.821 2,005,257 -44,818 0.09% 182,118,452
2022-05-04 2022-04-29 90.466 2,050,075 -15,644 0.10% 185,461,545
2022-05-03 2022-04-28 90.998 2,065,719 -62,999 0.10% 187,976,066
2022-04-29 2022-04-27 90.998 2,128,718 -1,691 0.10% 193,708,842
2022-04-28 2022-04-26 91.885 2,130,409 +37,630 0.10% 195,752,220
2022-04-27 2022-04-25 91.826 2,092,779 -5,497 0.10% 192,170,853
2022-04-26 2022-04-22 90.939 2,098,276 -1,691 0.10% 190,814,617
2022-04-25 2022-04-21 91.353 2,099,967 -8,033 0.10% 191,837,562
2022-04-22 2022-04-20 90.170 2,108,000 -9,665 0.10% 190,078,564
2022-04-21 2022-04-19 90.407 2,117,665 -50,737 0.10% 191,450,911
2022-04-20 2022-04-14 90.761 2,168,402 +845 0.10% 196,807,150
2022-04-19 2022-04-13 90.761 2,167,557 -17,758 0.10% 196,730,456
2022-04-14 2022-04-12 91.116 2,185,315 -44,395 0.10% 199,117,476
2022-04-13 2022-04-11 91.175 2,229,710 -3,805 0.10% 203,294,415
2022-04-12 2022-04-08 91.057 2,233,515 +13,952 0.10% 203,377,211
2022-04-11 2022-04-07 90.702 2,219,563 +48,201 0.10% 201,319,354
2022-04-08 2022-04-06 89.874 2,171,362 +10,580 0.10% 195,149,981
2022-04-07 2022-04-04 90.288 2,160,782 +36,785 0.10% 195,093,447
2022-04-06 2022-04-01 90.939 2,123,997 +3,805 0.10% 193,153,653
2022-04-04 2022-03-31 90.288 2,120,192 -10,147 0.10% 191,428,643
2022-04-01 2022-03-30 90.347 2,130,339 -225,359 0.10% 192,470,762
2022-03-31 2022-03-29 90.466 2,355,698 -101,475 0.11% 213,109,955
2022-03-30 2022-03-28 89.993 2,457,173 +40,167 0.12% 221,127,665
2022-03-29 2022-03-25 90.288 2,417,006 +65,113 0.11% 218,227,490
2022-03-28 2022-03-24 90.052 2,351,893 +14,799 0.11% 211,792,294
2022-03-25 2022-03-23 89.342 2,337,094 +18,181 0.11% 208,801,367
2022-03-24 2022-03-22 89.638 2,318,913 +74,837 0.11% 207,862,597
2022-03-23 2022-03-21 89.934 2,244,076 +41,339 0.11% 201,817,800
2022-03-22 2022-03-18 89.697 2,202,737 +65,536 0.10% 197,579,062
2022-03-21 2022-03-17 89.993 2,137,201 -20,295 0.10% 192,332,516
2022-03-18 2022-03-16 89.579 2,157,496 +29,629 0.10% 193,265,940
2022-03-17 2022-03-15 90.939 2,127,867 +122,192 0.10% 193,505,586
2022-03-16 2022-03-14 92.180 2,005,675 -8,456 0.09% 184,884,017
2022-03-15 2022-03-11 91.412 2,014,131 -23,239 0.09% 184,115,307
2022-03-14 2022-03-10 94.521 2,037,370 -125,056 0.10% 192,573,445
2022-03-11 2022-03-09 93.019 2,162,426 +45,737 0.10% 201,147,406
2022-03-10 2022-03-08 93.500 2,116,689 +40,382 0.10% 197,909,859
2022-03-09 2022-03-07 92.719 2,076,307 +13,810 0.10% 192,513,251
2022-03-08 2022-03-04 92.959 2,062,497 -26,228 0.10% 191,728,222
2022-03-07 2022-03-03 93.139 2,088,725 -14,154 0.10% 194,542,650
2022-03-04 2022-03-02 92.959 2,102,879 -5,829 0.10% 195,482,104
2022-03-03 2022-03-01 93.260 2,108,708 +52,039 0.10% 196,657,116
2022-03-02 2022-02-28 95.541 2,056,669 +16,236 0.10% 196,497,191
2022-03-01 2022-02-25 96.202 2,040,433 +15,404 0.10% 196,293,814
2022-02-28 2022-02-24 96.082 2,025,029 -109,906 0.10% 194,568,707
2022-02-25 2022-02-23 95.782 2,134,935 -48,709 0.10% 204,487,661
2022-02-24 2022-02-22 96.022 2,183,644 -57,451 0.10% 209,677,613
2022-02-23 2022-02-21 96.502 2,241,095 +22,897 0.11% 216,270,810
2022-02-22 2022-02-18 95.902 2,218,198 +2,498 0.11% 212,729,142
2022-02-21 2022-02-17 96.082 2,215,700 -10,824 0.11% 212,888,746
2022-02-18 2022-02-16 95.842 2,226,524 -9,159 0.11% 213,393,915
2022-02-17 2022-02-15 96.082 2,235,683 -4,579 0.11% 214,808,752
2022-02-16 2022-02-14 95.902 2,240,262 -12,073 0.11% 214,845,119
2022-02-15 2022-02-11 96.022 2,252,335 -17,069 0.11% 216,273,452
2022-02-14 2022-02-10 96.142 2,269,404 +17,901 0.11% 218,185,011
2022-02-11 2022-02-09 96.202 2,251,503 +54,121 0.11% 216,599,179
2022-02-10 2022-02-08 95.902 2,197,382 +67,442 0.10% 210,732,851
2022-02-09 2022-02-07 95.001 2,129,940 +17,485 0.10% 202,346,461
2022-02-08 2022-02-04 94.641 2,112,455 +22,481 0.10% 199,924,235
2022-02-07 2022-01-31 93.560 2,089,974 +23,041 0.10% 195,537,519
2022-02-04 2022-01-27 94.581 2,066,933 -7,909 0.10% 195,491,879
2022-01-28 2022-01-26 93.740 2,074,842 -1,249 0.10% 194,495,563
2022-01-27 2022-01-25 93.860 2,076,091 -3,747 0.10% 194,861,987
2022-01-26 2022-01-24 94.160 2,079,838 +3,747 0.10% 195,838,165
2022-01-25 2022-01-21 93.920 2,076,091 -3,331 0.10% 194,986,659
2022-01-24 2022-01-20 93.800 2,079,422 +20,399 0.10% 195,049,763
2022-01-21 2022-01-19 93.199 2,059,023 +417 0.10% 191,899,869
2022-01-20 2022-01-18 93.680 2,058,606 +12,905 0.10% 192,849,979
2022-01-19 2022-01-17 93.500 2,045,701 -12,073 0.10% 191,272,500
2022-01-18 2022-01-14 93.440 2,057,774 +54,121 0.10% 192,277,750
2022-01-17 2022-01-13 93.800 2,003,653 +14,571 0.10% 187,942,632
2022-01-14 2022-01-12 92.779 1,989,082 -28,309 0.09% 184,545,277
2022-01-13 2022-01-11 93.440 2,017,391 -14,655 0.10% 188,504,376
2022-01-12 2022-01-10 93.500 2,032,046 +18,734 0.10% 189,995,761
2022-01-11 2022-01-07 93.860 2,013,312 +45,378 0.10% 188,969,548
2022-01-10 2022-01-06 94.581 1,967,934 +2,498 0.09% 186,128,489
2022-01-07 2022-01-05 95.421 1,965,436 +23,314 0.09% 187,544,602
2022-01-06 2022-01-04 95.481 1,942,122 +13,322 0.09% 185,436,574
2022-01-05 2022-01-03 95.782 1,928,800 -26,644 0.09% 184,743,705
2022-01-04 2021-12-31 94.581 1,955,444 -128,224 0.09% 184,947,176
2022-01-03 2021-12-29 95.421 2,083,668 -59,116 0.10% 198,826,461
2021-12-30 2021-12-28 95.301 2,142,784 +29,558 0.10% 204,210,038
2021-12-29 2021-12-24 93.920 2,113,226 -19,567 0.10% 198,474,382
2021-12-28 2021-12-22 93.860 2,132,793 +42,047 0.10% 200,184,039
2021-12-23 2021-12-21 93.680 2,090,746 +144,044 0.10% 195,860,851
2021-12-22 2021-12-20 93.199 1,946,702 -140,213 0.09% 181,431,611
2021-12-21 2021-12-17 92.479 2,086,915 +29,974 0.10% 192,995,528
2021-12-20 2021-12-16 91.878 2,056,941 +37,884 0.10% 188,988,348
2021-12-17 2021-12-15 91.938 2,019,057 -14,571 0.10% 185,628,876
2021-12-16 2021-12-14 91.098 2,033,628 -252,701 0.10% 185,258,805
2021-12-15 2021-12-13 90.197 2,286,329 +29,975 0.11% 206,219,829
2021-12-14 2021-12-10 90.317 2,256,354 +25,811 0.11% 203,787,170
2021-12-13 2021-12-09 89.777 2,230,543 +51,206 0.11% 200,250,476
2021-12-10 2021-12-08 90.077 2,179,337 +17,485 0.10% 196,307,736
2021-12-09 2021-12-07 90.617 2,161,852 +59,117 0.10% 195,901,140
2021-12-08 2021-12-06 90.437 2,102,735 +28,725 0.10% 190,165,303
2021-12-07 2021-12-03 90.617 2,074,010 -41,215 0.10% 187,941,137
2021-12-06 2021-12-02 91.458 2,115,225 +166,941 0.10% 193,454,233
2021-12-03 2021-12-01 92.461 1,948,284 -12,548 0.09% 180,140,557
2021-12-02 2021-11-30 92.522 1,960,832 -53,184 0.09% 181,419,489
2021-12-01 2021-11-29 93.006 2,014,016 -181,619 0.10% 187,315,766
2021-11-30 2021-11-26 92.703 2,195,635 +8,258 0.11% 203,542,702
2021-11-29 2021-11-25 93.551 2,187,377 +4,541 0.10% 204,631,423
2021-11-26 2021-11-24 93.127 2,182,836 +10,322 0.10% 203,281,400
2021-11-25 2021-11-23 91.916 2,172,514 +2,477 0.10% 199,689,190
2021-11-24 2021-11-22 91.795 2,170,037 +16,928 0.10% 199,198,718
2021-11-23 2021-11-19 92.037 2,153,109 +17,341 0.10% 198,166,302
2021-11-22 2021-11-18 92.219 2,135,768 +413 0.10% 196,958,251
2021-11-19 2021-11-17 91.492 2,135,355 -8,258 0.10% 195,368,594
2021-11-18 2021-11-16 91.492 2,143,613 +7,432 0.10% 196,124,137
2021-11-17 2021-11-15 91.735 2,136,181 -13,625 0.10% 195,961,557
2021-11-16 2021-11-12 91.190 2,149,806 +15,690 0.10% 196,039,887
2021-11-15 2021-11-11 91.735 2,134,116 +4,954 0.10% 195,772,125
2021-11-12 2021-11-10 91.795 2,129,162 +43,765 0.10% 195,446,595
2021-11-11 2021-11-09 92.098 2,085,397 -12,386 0.10% 192,060,546
2021-11-10 2021-11-08 91.856 2,097,783 -17,341 0.10% 192,693,179
2021-11-09 2021-11-05 91.613 2,115,124 -4,129 0.10% 193,773,758
2021-11-08 2021-11-04 91.856 2,119,253 -2,890 0.10% 194,665,320
2021-11-05 2021-11-03 91.916 2,122,143 +2,477 0.10% 195,059,280
2021-11-04 2021-11-02 92.582 2,119,666 +3,716 0.10% 196,243,427
2021-11-03 2021-11-01 92.279 2,115,950 -4,129 0.10% 195,258,778
2021-11-02 2021-10-29 92.219 2,120,079 +413 0.10% 195,511,428
2021-11-01 2021-10-28 91.553 2,119,666 -151,112 0.10% 194,061,518
2021-10-29 2021-10-27 91.129 2,270,778 +5,780 0.11% 206,933,774
2021-10-28 2021-10-26 90.947 2,264,998 +9,083 0.11% 205,995,605
2021-10-27 2021-10-25 90.705 2,255,915 +3,303 0.11% 204,623,140
2021-10-26 2021-10-22 90.887 2,252,612 +9,496 0.11% 204,732,734
2021-10-25 2021-10-21 90.766 2,243,116 -1,651 0.11% 203,598,027
2021-10-22 2021-10-20 90.826 2,244,767 +7,432 0.11% 203,883,804
2021-10-21 2021-10-19 90.826 2,237,335 +5,367 0.11% 203,208,783
2021-10-20 2021-10-18 90.645 2,231,968 +2,890 0.11% 202,315,876
2021-10-19 2021-10-15 90.584 2,229,078 +5,780 0.11% 201,918,941
2021-10-18 2021-10-12 90.342 2,223,298 +36,746 0.11% 200,856,874
2021-10-15 2021-10-11 90.524 2,186,552 +2,890 0.10% 197,934,365
2021-10-12 2021-10-08 91.008 2,183,662 -412 0.10% 198,730,533
2021-10-11 2021-10-07 91.068 2,184,074 -4,542 0.10% 198,900,276
2021-10-08 2021-10-06 90.281 2,188,616 +9,083 0.10% 197,591,116
2021-10-07 2021-10-05 90.281 2,179,533 +2,890 0.10% 196,771,090
2021-10-06 2021-10-04 90.160 2,176,643 -2,477 0.10% 196,246,582
2021-10-05 2021-09-30 90.826 2,179,120 -5,367 0.10% 197,921,332
2021-10-04 2021-09-29 91.129 2,184,487 +11,147 0.10% 199,070,160
2021-09-30 2021-09-28 89.797 2,173,340 +18,580 0.10% 195,159,198
2021-09-29 2021-09-27 90.645 2,154,760 -5,780 0.10% 195,317,387
2021-09-28 2021-09-24 90.705 2,160,540 +6,193 0.10% 195,972,135
2021-09-27 2021-09-23 92.098 2,154,347 -6,193 0.10% 198,410,691
2021-09-24 2021-09-21 91.129 2,160,540 -36,746 0.10% 196,887,893
2021-09-23 2021-09-20 91.129 2,197,286 +9,832 0.11% 200,236,520
2021-09-21 2021-09-17 91.613 2,187,454 +20,644 0.10% 200,400,157
2021-09-20 2021-09-16 92.824 2,166,810 +7,018 0.10% 201,132,933
2021-09-17 2021-09-15 93.248 2,159,792 -38,810 0.10% 201,396,931
2021-09-16 2021-09-14 92.340 2,198,602 +19,818 0.11% 203,018,990
2021-09-15 2021-09-13 92.703 2,178,784 +4,955 0.10% 201,980,558
2021-09-14 2021-09-10 92.824 2,173,829 -5,621 0.10% 201,784,467
2021-09-13 2021-09-09 92.340 2,179,450 +826 0.10% 201,250,493
2021-09-10 2021-09-08 92.401 2,178,624 +15,276 0.10% 201,306,138
2021-09-09 2021-09-07 92.401 2,163,348 +45,829 0.10% 199,894,627
2021-09-08 2021-09-06 93.127 2,117,519 +5,780 0.10% 197,198,611
2021-09-07 2021-09-03 93.067 2,111,739 +11,974 0.10% 196,532,468
2021-09-06 2021-09-02 94.338 2,099,765 +8,670 0.10% 198,088,081
2021-09-03 2021-09-01 95.410 2,091,095 +35,921 0.10% 199,511,604
2021-09-02 2021-08-31 94.922 2,055,174 +8,376 0.10% 195,080,746
2021-09-01 2021-08-30 94.922 2,046,798 -44,231 0.10% 194,285,682
2021-08-31 2021-08-27 94.861 2,091,029 +3,686 0.10% 198,356,524
2021-08-30 2021-08-26 95.105 2,087,343 +5,734 0.10% 198,516,537
2021-08-27 2021-08-25 95.166 2,081,609 +4,095 0.10% 198,098,273
2021-08-26 2021-08-24 95.227 2,077,514 +3,686 0.10% 197,835,386
2021-08-25 2021-08-23 96.814 2,073,828 -10,648 0.10% 200,775,786
2021-08-24 2021-08-20 96.204 2,084,476 -819 0.10% 200,534,237
2021-08-23 2021-08-19 95.349 2,085,295 -542 0.10% 198,830,933
2021-08-20 2021-08-18 95.898 2,085,837 +4,505 0.10% 200,028,542
2021-08-19 2021-08-17 95.349 2,081,332 +20,478 0.10% 198,453,064
2021-08-18 2021-08-16 95.776 2,060,854 +1,638 0.10% 197,381,110
2021-08-17 2021-08-13 94.922 2,059,216 +1,229 0.10% 195,464,420
2021-08-16 2021-08-12 94.556 2,057,987 +2,866 0.10% 194,594,008
2021-08-13 2021-08-11 94.128 2,055,121 -2,866 0.10% 193,444,858
2021-08-12 2021-08-10 94.067 2,057,987 +24,572 0.10% 193,589,003
2021-08-11 2021-08-09 94.556 2,033,415 +6,963 0.10% 192,270,590
2021-08-10 2021-08-06 94.494 2,026,452 +11,877 0.10% 191,488,499
2021-08-09 2021-08-05 94.494 2,014,575 -15,563 0.10% 190,366,189
2021-08-06 2021-08-04 95.837 2,030,138 +19,249 0.10% 194,563,169
2021-08-05 2021-08-03 96.021 2,010,889 -4,915 0.10% 193,086,646
2021-08-04 2021-08-02 96.631 2,015,804 -10,239 0.10% 194,789,093
2021-08-03 2021-07-30 97.913 2,026,043 -6,962 0.10% 198,375,686
2021-08-02 2021-07-29 97.730 2,033,005 -108,121 0.10% 198,685,053
2021-07-30 2021-07-28 98.096 2,141,126 +5,967 0.10% 210,035,894
2021-07-29 2021-07-27 98.767 2,135,159 +1,229 0.10% 210,884,256
2021-07-28 2021-07-26 97.425 2,133,930 -3,686 0.10% 207,897,121
2021-07-27 2021-07-23 95.776 2,137,616 -3,686 0.10% 204,733,096
2021-07-26 2021-07-22 96.082 2,141,302 -4,505 0.10% 205,739,684
2021-07-22 2021-07-20 95.288 2,145,807 +410 0.10% 204,469,709
2021-07-21 2021-07-19 95.227 2,145,397 +10,648 0.10% 204,299,680
2021-07-20 2021-07-16 94.983 2,134,749 +15,972 0.10% 202,764,457
2021-07-19 2021-07-15 95.837 2,118,777 -4,914 0.10% 203,058,101
2021-07-16 2021-07-14 94.556 2,123,691 -1,638 0.10% 200,806,683
2021-07-15 2021-07-13 94.739 2,125,329 +1,228 0.10% 201,350,774
2021-07-14 2021-07-12 94.250 2,124,101 -819 0.10% 200,197,144
2021-07-13 2021-07-09 94.311 2,124,920 +17,201 0.10% 200,404,046
2021-07-12 2021-07-08 94.617 2,107,719 -1,229 0.10% 199,425,104
2021-07-09 2021-07-07 94.739 2,108,948 -4,505 0.10% 199,798,860
2021-07-08 2021-07-06 94.861 2,113,453 -6,552 0.10% 200,483,681
2021-07-07 2021-07-05 95.349 2,120,005 -12,696 0.10% 202,140,499
2021-07-06 2021-07-02 94.067 2,132,701 +13,515 0.10% 200,617,138
2021-07-05 2021-06-30 93.762 2,119,186 +10,277 0.10% 198,699,013
2021-07-02 2021-06-29 93.945 2,108,909 -55,699 0.10% 198,121,624
2021-06-30 2021-06-28 94.372 2,164,608 -2,047 0.10% 204,279,209
2021-06-29 2021-06-25 94.983 2,166,655 +1,638 0.10% 205,794,979
2021-06-28 2021-06-24 94.739 2,165,017 -1,229 0.10% 205,110,761
2021-06-25 2021-06-23 94.861 2,166,246 +410 0.10% 205,491,663
2021-06-24 2021-06-22 94.067 2,165,836 +6,553 0.10% 203,734,053
2021-06-23 2021-06-21 94.189 2,159,283 +26,620 0.10% 203,381,249
2021-06-22 2021-06-18 95.532 2,132,663 +7,782 0.10% 203,737,979
2021-06-21 2021-06-17 95.654 2,124,881 -6,963 0.10% 203,253,966
2021-06-18 2021-06-16 95.532 2,131,844 -2,047 0.10% 203,659,738
2021-06-17 2021-06-15 95.593 2,133,891 -4,915 0.10% 203,985,552
2021-06-16 2021-06-11 96.021 2,138,806 -19,249 0.10% 205,369,306
2021-06-15 2021-06-10 95.471 2,158,055 -19,249 0.10% 206,031,999
2021-06-11 2021-06-09 95.227 2,177,304 +22,526 0.11% 207,338,087
2021-06-10 2021-06-08 95.898 2,154,778 -16,792 0.10% 206,639,878
2021-06-09 2021-06-07 95.410 2,171,570 +3,277 0.10% 207,189,732
2021-06-08 2021-06-04 95.532 2,168,293 +409 0.10% 207,141,791
2021-06-07 2021-06-03 95.044 2,167,884 -15,153 0.10% 206,044,047
2021-06-04 2021-06-02 96.021 2,183,037 -2,867 0.11% 209,616,390
2021-06-03 2021-06-01 96.265 2,185,904 -3,686 0.11% 210,425,417
2021-06-02 2021-05-31 97.040 2,189,590 -65,528 0.11% 212,477,916
2021-06-01 2021-05-28 98.517 2,255,118 +276,410 0.11% 222,167,183
2021-05-31 2021-05-27 98.209 1,978,708 +16,251 0.10% 194,327,338
2021-05-28 2021-05-26 98.025 1,962,457 -2,032 0.10% 192,369,063
2021-05-27 2021-05-25 97.225 1,964,489 +4,063 0.10% 190,996,757
2021-05-26 2021-05-24 97.655 1,960,426 +8,938 0.10% 191,446,171
2021-05-25 2021-05-21 96.855 1,951,488 +3,657 0.10% 189,012,235
2021-05-24 2021-05-20 97.532 1,947,831 +19,907 0.09% 189,976,483
2021-05-21 2021-05-18 97.286 1,927,924 +12,188 0.09% 187,560,371
2021-05-20 2021-05-17 96.671 1,915,736 +8,532 0.09% 185,195,807
2021-05-18 2021-05-14 97.840 1,907,204 -6,094 0.09% 186,600,833
2021-05-17 2021-05-13 97.040 1,913,298 -3,656 0.09% 185,666,528
2021-05-14 2021-05-12 97.102 1,916,954 -2,032 0.09% 186,139,265
2021-05-13 2021-05-11 96.917 1,918,986 -10,157 0.09% 185,982,323
2021-05-12 2021-05-10 98.886 1,929,143 -3,192 0.09% 190,765,398
2021-05-11 2021-05-07 98.086 1,932,335 +69,473 0.09% 189,535,271
2021-05-10 2021-05-06 96.979 1,862,862 -18,689 0.09% 180,657,585
2021-05-07 2021-05-05 95.932 1,881,551 +15,439 0.09% 180,501,749
2021-05-06 2021-05-04 95.132 1,866,112 -24,783 0.09% 177,527,852
2021-05-05 2021-05-03 94.579 1,890,895 +1,625 0.09% 178,838,322
2021-05-04 2021-04-30 94.333 1,889,270 +9,751 0.09% 178,219,609
2021-05-03 2021-04-29 95.194 1,879,519 +13,000 0.09% 178,918,949
2021-04-30 2021-04-28 93.902 1,866,519 +12,189 0.09% 175,269,462
2021-04-29 2021-04-27 93.902 1,854,330 +7,313 0.09% 174,124,893
2021-04-28 2021-04-26 94.517 1,847,017 +10,969 0.09% 174,574,744
2021-04-27 2021-04-23 94.763 1,836,048 +37,784 0.09% 173,989,907
2021-04-26 2021-04-22 94.209 1,798,264 +9,344 0.09% 169,413,473
2021-04-23 2021-04-21 94.702 1,788,920 -4,469 0.09% 169,413,823
2021-04-22 2021-04-20 94.517 1,793,389 +1,219 0.09% 169,505,979
2021-04-21 2021-04-19 94.209 1,792,170 +17,063 0.09% 168,839,360
2021-04-20 2021-04-16 93.840 1,775,107 +36,972 0.09% 166,576,482
2021-04-19 2021-04-15 93.286 1,738,135 -8,126 0.08% 162,144,421
2021-04-16 2021-04-14 93.348 1,746,261 +28,846 0.09% 163,009,922
2021-04-15 2021-04-13 92.856 1,717,415 +2,844 0.08% 159,471,763
2021-04-14 2021-04-12 91.994 1,714,571 +4,469 0.08% 157,730,606
2021-04-13 2021-04-09 91.994 1,710,102 +10,156 0.08% 157,319,483
2021-04-12 2021-04-08 92.056 1,699,946 +18,283 0.08% 156,489,796
2021-04-09 2021-04-07 92.179 1,681,663 -8,938 0.08% 155,013,701
2021-04-08 2021-04-01 91.810 1,690,601 +406 0.08% 155,213,413
2021-04-07 2021-03-31 92.917 1,690,195 -26,408 0.08% 157,048,237
2021-04-01 2021-03-30 93.410 1,716,603 -144,634 0.08% 160,347,038
2021-03-31 2021-03-29 92.979 1,861,237 +4,875 0.09% 173,055,516
2021-03-30 2021-03-26 91.933 1,856,362 -3,250 0.09% 170,660,326
2021-03-29 2021-03-25 92.856 1,859,612 -13,407 0.09% 172,675,564
2021-03-26 2021-03-24 92.117 1,873,019 -14,220 0.09% 172,537,415
2021-03-25 2021-03-23 92.363 1,887,239 -10,156 0.09% 174,311,845
2021-03-24 2021-03-22 93.410 1,897,395 +2,843 0.09% 177,234,730
2021-03-22 2021-03-18 91.687 1,894,552 +10,157 0.09% 173,704,913
2021-03-19 2021-03-17 91.933 1,884,395 +9,751 0.09% 173,237,475
2021-03-18 2021-03-16 91.317 1,874,644 -21,939 0.09% 171,187,485
2021-03-17 2021-03-15 91.194 1,896,583 +10,157 0.09% 172,957,485
2021-03-16 2021-03-12 90.640 1,886,426 +19,095 0.09% 170,986,501
2021-03-15 2021-03-11 90.394 1,867,331 -10,157 0.09% 168,796,100
2021-03-12 2021-03-10 90.702 1,877,488 +12,595 0.09% 170,291,887
2021-03-11 2021-03-09 91.071 1,864,893 -45,503 0.09% 169,838,028
2021-03-10 2021-03-08 90.394 1,910,396 -7,313 0.09% 172,688,931
2021-03-09 2021-03-05 90.025 1,917,709 +5,281 0.09% 172,641,952
2021-03-08 2021-03-04 93.446 1,912,428 +251,485 0.09% 178,709,381
2021-03-05 2021-03-03 92.883 1,660,943 +24,106 0.08% 154,274,036
2021-03-04 2021-03-02 92.446 1,636,837 +16,388 0.08% 151,318,325
2021-03-03 2021-03-01 93.384 1,620,449 +84,335 0.08% 151,323,659
2021-03-02 2021-02-26 94.635 1,536,114 +13,590 0.08% 145,369,747
2021-03-01 2021-02-25 95.385 1,522,524 -66,749 0.08% 145,226,426
2021-02-26 2021-02-24 96.198 1,589,273 -47,963 0.08% 152,885,571
2021-02-25 2021-02-23 94.072 1,637,236 +36,372 0.08% 154,017,752
2021-02-24 2021-02-22 91.632 1,600,864 -38,371 0.08% 146,691,085
2021-02-23 2021-02-19 90.319 1,639,235 +25,980 0.08% 148,053,974
2021-02-22 2021-02-18 90.507 1,613,255 +22,383 0.08% 146,010,205
2021-02-19 2021-02-17 90.319 1,590,872 +3,198 0.08% 143,685,879
2021-02-18 2021-02-16 91.257 1,587,674 -9,193 0.08% 144,886,621
2021-02-17 2021-02-11 90.319 1,596,867 -7,786 0.08% 144,227,341
2021-02-16 2021-02-09 89.944 1,604,653 +2,798 0.08% 144,328,360
2021-02-10 2021-02-08 90.256 1,601,855 +9,593 0.08% 144,577,660
2021-02-09 2021-02-05 90.131 1,592,262 +2,798 0.08% 143,512,645
2021-02-08 2021-02-04 90.444 1,589,464 +2,398 0.08% 143,757,545
2021-02-05 2021-02-03 90.319 1,587,066 +12,391 0.08% 143,342,125
2021-02-04 2021-02-02 90.256 1,574,675 +18,785 0.08% 142,124,491
2021-02-03 2021-02-01 90.569 1,555,890 +17,986 0.08% 140,915,612
2021-02-02 2021-01-29 90.944 1,537,904 +23,582 0.08% 139,863,790
2021-02-01 2021-01-28 91.945 1,514,322 -209,839 0.07% 139,234,617
2021-01-29 2021-01-27 92.195 1,724,161 +13,989 0.09% 158,959,673
2021-01-28 2021-01-26 90.694 1,710,172 +5,995 0.08% 155,102,734
2021-01-27 2021-01-25 90.194 1,704,177 -21,583 0.08% 153,706,282
2021-01-26 2021-01-22 90.944 1,725,760 -5,196 0.09% 156,948,245
2021-01-25 2021-01-21 91.695 1,730,956 -6,395 0.09% 158,720,001
2021-01-22 2021-01-20 90.944 1,737,351 -1,199 0.09% 158,002,382
2021-01-21 2021-01-19 90.694 1,738,550 +60,354 0.09% 157,676,455
2021-01-20 2021-01-18 89.756 1,678,196 +8,393 0.08% 150,628,184
2021-01-19 2021-01-15 89.819 1,669,803 +23,982 0.08% 149,979,305
2021-01-18 2021-01-14 90.819 1,645,821 -41,968 0.08% 149,472,354
2021-01-15 2021-01-13 90.256 1,687,789 +7,994 0.08% 152,333,753
2021-01-14 2021-01-12 90.381 1,679,795 -18,786 0.08% 151,822,378
2021-01-13 2021-01-11 90.444 1,698,581 -35,972 0.08% 153,626,527
2021-01-12 2021-01-08 90.944 1,734,553 -29,977 0.09% 157,747,919
2021-01-11 2021-01-07 90.381 1,764,530 -400 0.09% 159,480,854
2021-01-08 2021-01-06 91.257 1,764,930 -1,199 0.09% 161,062,500
2021-01-07 2021-01-05 91.883 1,766,129 -31,176 0.09% 162,276,591
2021-01-06 2021-01-04 91.382 1,797,305 -97,526 0.09% 164,241,785
2021-01-05 2020-12-31 89.693 1,894,831 +99,524 0.09% 169,953,961
2021-01-04 2020-12-29 89.693 1,795,307 +8,394 0.09% 161,027,309
2020-12-30 2020-12-28 89.381 1,786,913 +14,389 0.09% 159,715,585
2020-12-29 2020-12-24 88.943 1,772,524 +399 0.09% 157,653,414
2020-12-28 2020-12-22 88.317 1,772,125 +46,365 0.09% 156,509,501
2020-12-23 2020-12-21 88.693 1,725,760 +9,193 0.09% 153,062,319
2020-12-22 2020-12-18 90.256 1,716,567 +591 0.08% 154,931,152
2020-12-21 2020-12-17 88.192 1,715,976 +16,388 0.08% 151,335,906
2020-12-18 2020-12-16 88.693 1,699,588 +799 0.08% 150,741,053
2020-12-17 2020-12-15 88.192 1,698,789 +26,380 0.08% 149,820,144
2020-12-16 2020-12-14 88.630 1,672,409 +14,789 0.08% 148,225,869
2020-12-15 2020-12-11 88.818 1,657,620 +7,594 0.08% 147,226,159
2020-12-14 2020-12-10 89.005 1,650,026 +9,193 0.08% 146,861,293
2020-12-11 2020-12-09 89.193 1,640,833 +10,792 0.08% 146,350,957
2020-12-10 2020-12-08 89.443 1,630,041 +7,194 0.08% 145,796,207
2020-12-09 2020-12-07 89.693 1,622,847 +20,385 0.08% 145,558,773
2020-12-08 2020-12-04 89.443 1,602,462 +15,588 0.08% 143,329,451
2020-12-07 2020-12-03 89.693 1,586,874 +3,997 0.08% 142,332,230
2020-12-04 2020-12-02 90.194 1,582,877 -12,790 0.08% 142,765,769
2020-12-03 2020-12-01 92.115 1,595,667 -5,996 0.08% 146,984,340
2020-12-02 2020-11-30 91.862 1,601,663 +68,901 0.08% 147,132,449
2020-12-01 2020-11-27 92.115 1,532,762 -10,303 0.08% 141,189,866
2020-11-30 2020-11-26 92.115 1,543,065 -5,943 0.08% 142,138,924
2020-11-27 2020-11-25 92.367 1,549,008 +22,982 0.08% 143,077,283
2020-11-26 2020-11-24 92.746 1,526,026 -20,209 0.08% 141,532,186
2020-11-25 2020-11-23 91.547 1,546,235 +12,680 0.08% 141,552,928
2020-11-24 2020-11-20 92.241 1,533,555 +7,529 0.08% 141,456,424
2020-11-23 2020-11-19 92.746 1,526,026 +5,547 0.08% 141,532,186
2020-11-20 2020-11-18 92.872 1,520,479 +14,265 0.08% 141,209,587
2020-11-19 2020-11-17 93.313 1,506,214 +7,133 0.08% 140,549,984
2020-11-18 2020-11-16 93.250 1,499,081 -1,189 0.07% 139,789,799
2020-11-17 2020-11-13 92.935 1,500,270 -9,114 0.07% 139,427,397
2020-11-16 2020-11-12 93.061 1,509,384 -2,773 0.08% 140,464,866
2020-11-13 2020-11-11 94.638 1,512,157 +66,173 0.08% 143,108,058
2020-11-12 2020-11-10 91.547 1,445,984 -1,982 0.07% 132,375,266
2020-11-11 2020-11-09 92.115 1,447,966 -1,585 0.07% 133,378,911
2020-11-10 2020-11-06 92.052 1,449,551 +16,643 0.07% 133,433,457
2020-11-09 2020-11-05 91.988 1,432,908 +15,849 0.07% 131,811,037
2020-11-06 2020-11-04 91.421 1,417,059 -396 0.07% 129,548,463
2020-11-05 2020-11-03 91.294 1,417,455 +37,643 0.07% 129,405,805
2020-11-04 2020-11-02 89.843 1,379,812 +1,585 0.07% 123,966,932
2020-11-03 2020-10-30 89.970 1,378,227 +1,585 0.07% 123,998,441
2020-11-02 2020-10-29 90.537 1,376,642 -93,117 0.07% 124,637,538
2020-10-30 2020-10-28 90.853 1,469,759 -1,981 0.07% 133,531,758
2020-10-29 2020-10-27 91.105 1,471,740 +3,566 0.07% 134,083,159
2020-10-28 2020-10-23 92.115 1,468,174 +23,378 0.07% 135,240,364
2020-10-27 2020-10-22 91.168 1,444,796 +1,058 0.07% 131,719,576
2020-10-23 2020-10-21 91.925 1,443,738 +5,151 0.07% 132,716,184
2020-10-22 2020-10-20 92.493 1,438,587 -5,943 0.07% 133,059,549
2020-10-21 2020-10-19 92.367 1,444,530 +34,473 0.07% 133,426,959
2020-10-20 2020-10-16 92.052 1,410,057 +5,548 0.07% 129,797,972
2020-10-19 2020-10-15 92.430 1,404,509 -3,567 0.07% 129,818,952
2020-10-16 2020-10-14 93.629 1,408,076 -17,038 0.07% 131,836,585
2020-10-15 2020-10-12 93.629 1,425,114 +67,758 0.07% 133,431,833
2020-10-14 2020-10-09 92.115 1,357,356 -25,824 0.07% 125,032,400
2020-10-12 2020-10-08 92.493 1,383,180 -3,170 0.07% 127,934,777
2020-10-09 2020-10-07 93.566 1,386,350 +16,246 0.07% 129,714,936
2020-10-08 2020-10-06 92.367 1,370,104 -3,567 0.07% 126,552,450
2020-10-07 2020-10-05 92.052 1,373,671 -30,907 0.07% 126,448,583
2020-10-06 2020-09-30 90.853 1,404,578 +43,984 0.07% 127,609,880
2020-10-05 2020-09-29 90.600 1,360,594 -28,134 0.07% 123,270,438
2020-09-30 2020-09-28 91.988 1,388,728 -11,887 0.07% 127,746,986
2020-09-29 2020-09-25 93.124 1,400,615 +22,708 0.07% 130,431,076
2020-09-28 2020-09-24 91.168 1,377,907 +24,171 0.07% 125,621,420
2020-09-25 2020-09-23 92.367 1,353,736 +6,736 0.07% 125,040,586
2020-09-24 2020-09-22 91.925 1,347,000 +1,981 0.07% 123,823,505
2020-09-23 2020-09-21 92.998 1,345,019 +1,811 0.07% 125,084,025
2020-09-22 2020-09-18 92.872 1,343,208 -396 0.07% 124,746,114
2020-09-21 2020-09-17 93.503 1,343,604 +1,189 0.07% 125,630,601
2020-09-18 2020-09-16 93.692 1,342,415 +13,868 0.07% 125,773,514
2020-09-17 2020-09-15 93.377 1,328,547 +12,284 0.07% 124,055,089
2020-09-16 2020-09-14 94.007 1,316,263 +21,793 0.07% 123,738,512
2020-09-15 2020-09-11 93.944 1,294,470 -2,377 0.06% 121,608,137
2020-09-14 2020-09-10 93.818 1,296,847 +396 0.06% 121,667,800
2020-09-11 2020-09-09 95.395 1,296,451 -8,123 0.06% 123,675,548
2020-09-10 2020-09-08 94.765 1,304,574 +2,774 0.07% 123,627,361
2020-09-09 2020-09-07 94.891 1,301,800 -27,341 0.07% 123,528,751
2020-09-08 2020-09-04 95.017 1,329,141 +1,585 0.07% 126,290,875
2020-09-07 2020-09-03 94.701 1,327,556 +55,870 0.07% 125,721,481
2020-09-04 2020-09-02 95.332 1,271,686 -9,906 0.06% 121,232,846
2020-09-03 2020-09-01 96.828 1,281,592 -98,665 0.06% 124,093,974
2020-09-02 2020-08-31 96.892 1,380,257 -47,125 0.07% 133,735,318
2020-09-01 2020-08-28 96.255 1,427,382 +179,192 0.07% 137,393,250
2020-08-31 2020-08-27 95.746 1,248,190 -27,508 0.06% 119,509,781
2020-08-28 2020-08-26 96.065 1,275,698 -3,536 0.06% 122,549,368
2020-08-27 2020-08-25 96.764 1,279,234 +3,929 0.06% 123,784,270
2020-08-26 2020-08-24 96.510 1,275,305 -14,015 0.06% 123,079,549
2020-08-25 2020-08-21 95.810 1,289,320 +16,504 0.06% 123,529,859
2020-08-24 2020-08-20 95.428 1,272,816 -32,616 0.06% 121,462,758
2020-08-21 2020-08-19 97.464 1,305,432 +15,326 0.07% 127,232,855
2020-08-20 2020-08-18 96.892 1,290,106 +9,038 0.06% 125,000,443
2020-08-19 2020-08-17 97.337 1,281,068 -12,182 0.06% 124,695,238
2020-08-18 2020-08-14 96.701 1,293,250 +3,144 0.07% 125,058,245
2020-08-17 2020-08-13 95.937 1,290,106 +29,865 0.06% 123,769,316
2020-08-14 2020-08-12 96.764 1,260,241 -32,223 0.06% 121,946,425
2020-08-13 2020-08-11 95.810 1,292,464 -9,431 0.07% 123,831,086
2020-08-12 2020-08-10 94.410 1,301,895 -4,323 0.07% 122,912,517
2020-08-11 2020-08-07 94.665 1,306,218 -21,220 0.07% 123,653,054
2020-08-10 2020-08-06 93.902 1,327,438 -16,111 0.07% 124,648,443
2020-08-07 2020-08-05 94.283 1,343,549 +42,833 0.07% 126,674,141
2020-08-06 2020-08-04 94.156 1,300,716 -6,288 0.07% 122,470,207
2020-08-05 2020-08-03 94.283 1,307,004 -11,003 0.07% 123,228,560
2020-08-04 2020-07-31 93.393 1,318,007 +21,220 0.07% 123,092,056
2020-08-03 2020-07-30 92.184 1,296,787 -92,739 0.07% 119,542,762
2020-07-31 2020-07-29 91.548 1,389,526 -33,402 0.07% 127,207,795
2020-07-30 2020-07-28 91.548 1,422,928 +5,108 0.07% 130,265,668
2020-07-29 2020-07-27 91.230 1,417,820 +53,836 0.07% 129,347,042
2020-07-28 2020-07-24 90.975 1,363,984 -6,287 0.07% 124,088,509
2020-07-27 2020-07-23 91.102 1,370,271 -7,466 0.07% 124,834,819
2020-07-24 2020-07-22 91.293 1,377,737 +2,750 0.07% 125,777,940
2020-07-23 2020-07-21 92.247 1,374,987 -6,287 0.07% 126,839,011
2020-07-22 2020-07-20 91.230 1,381,274 -13,754 0.07% 126,012,968
2020-07-21 2020-07-17 92.247 1,395,028 +393 0.07% 128,687,742
2020-07-20 2020-07-16 92.566 1,394,635 +16,122 0.07% 129,095,114
2020-07-17 2020-07-15 92.820 1,378,513 -18,432 0.07% 127,953,571
2020-07-16 2020-07-14 92.820 1,396,945 +16,504 0.07% 129,664,429
2020-07-15 2020-07-13 94.092 1,380,441 +57,766 0.07% 129,888,971
2020-07-14 2020-07-10 94.029 1,322,675 +31,437 0.07% 124,369,484
2020-07-13 2020-07-09 95.238 1,291,238 -27,900 0.07% 122,974,298
2020-07-10 2020-07-08 96.510 1,319,138 +2,750 0.07% 127,309,867
2020-07-09 2020-07-07 96.764 1,316,388 -18,862 0.07% 127,379,454
2020-07-08 2020-07-06 98.864 1,335,250 +69,162 0.07% 132,007,879
2020-07-07 2020-07-03 98.864 1,266,088 +17,683 0.06% 125,170,262
2020-07-06 2020-07-02 98.546 1,248,405 +59,523 0.06% 123,024,942
2020-07-03 2020-06-30 96.701 1,188,882 +20,434 0.06% 114,965,781
2020-07-02 2020-06-29 96.065 1,168,448 -36,546 0.06% 112,246,444
2020-06-30 2020-06-26 96.892 1,204,994 -14,933 0.06% 116,753,804
2020-06-29 2020-06-24 97.719 1,219,927 -5,837 0.06% 119,209,622
2020-06-26 2020-06-23 98.418 1,225,764 +8,646 0.06% 120,637,806
2020-06-24 2020-06-22 96.383 1,217,118 +1,964 0.06% 117,309,064
2020-06-23 2020-06-19 98.609 1,215,154 +3,930 0.06% 119,825,506
2020-06-19 2020-06-17 97.846 1,211,224 -5,108 0.06% 118,513,290
2020-06-18 2020-06-16 97.846 1,216,332 +26,328 0.06% 119,013,087
2020-06-17 2020-06-15 97.337 1,190,004 -32,583 0.06% 115,831,347
2020-06-16 2020-06-12 99.309 1,222,587 -12,575 0.06% 121,414,045
2020-06-15 2020-06-11 98.800 1,235,162 -15,224 0.06% 122,034,220
2020-06-12 2020-06-10 99.373 1,250,386 +52,264 0.06% 124,254,288
2020-06-11 2020-06-09 99.754 1,198,122 -14,932 0.06% 119,518,010
2020-06-10 2020-06-08 99.182 1,213,054 +3,929 0.06% 120,312,985
2020-06-09 2020-06-05 99.627 1,209,125 +40,083 0.06% 120,461,762
2020-06-08 2020-06-04 98.991 1,169,042 -14,540 0.06% 115,724,672
2020-06-05 2020-06-03 99.500 1,183,582 +30,651 0.06% 117,766,388
2020-06-04 2020-06-02 99.373 1,152,931 +19,256 0.06% 114,569,917
2020-06-03 2020-06-01 100.372 1,133,675 -10,218 0.06% 113,788,893
2020-06-02 2020-05-29 97.421 1,143,893 -925 0.06% 111,439,752
2020-06-01 2020-05-28 97.806 1,144,818 +54,572 0.06% 111,970,406
2020-05-29 2020-05-27 99.153 1,090,246 -108,364 0.06% 108,101,309
2020-05-28 2020-05-26 100.051 1,198,610 +240,897 0.06% 119,922,164
2020-05-27 2020-05-25 98.063 957,713 +25,337 0.05% 93,916,052
2020-05-26 2020-05-22 98.832 932,376 -209,713 0.05% 92,149,012
2020-05-25 2020-05-21 103.194 1,142,089 -9,355 0.06% 117,856,341
2020-05-22 2020-05-20 104.156 1,151,444 -11,305 0.06% 119,929,440
2020-05-21 2020-05-19 103.322 1,162,749 +27,286 0.06% 120,137,468
2020-05-20 2020-05-18 101.975 1,135,463 +28,456 0.06% 115,788,938
2020-05-19 2020-05-15 101.141 1,107,007 +93,162 0.06% 111,964,159
2020-05-18 2020-05-14 101.975 1,013,845 -31,573 0.05% 103,386,932
2020-05-15 2020-05-13 102.681 1,045,418 -2,729 0.05% 107,344,122
2020-05-14 2020-05-12 102.681 1,048,147 -26,117 0.05% 107,624,337
2020-05-13 2020-05-11 102.809 1,074,264 +53,793 0.05% 110,443,842
2020-05-12 2020-05-08 102.616 1,020,471 +8,575 0.05% 104,717,101
2020-05-11 2020-05-07 102.552 1,011,896 +18,321 0.05% 103,772,267
2020-05-08 2020-05-06 104.412 993,575 +132,143 0.05% 103,741,379
2020-05-07 2020-05-05 103.514 861,432 +8,755 0.04% 89,170,560
2020-05-06 2020-05-04 103.771 852,677 -47,946 0.04% 88,483,038
2020-05-05 2020-04-29 106.208 900,623 -13,643 0.05% 95,653,381
2020-05-04 2020-04-28 106.657 914,266 -513,758 0.05% 97,512,834
2020-04-29 2020-04-27 105.695 1,428,024 +81,079 0.07% 150,934,901
2020-04-28 2020-04-24 104.412 1,346,945 +58,080 0.07% 140,637,528
2020-04-27 2020-04-23 104.669 1,288,865 +50,285 0.07% 134,903,913
2020-04-24 2020-04-22 104.925 1,238,580 +40,929 0.06% 129,958,390
2020-04-23 2020-04-21 104.156 1,197,651 +5,847 0.06% 124,742,162
2020-04-22 2020-04-20 104.092 1,191,804 -34,693 0.06% 124,056,727
2020-04-21 2020-04-17 104.540 1,226,497 +5,458 0.06% 128,218,607
2020-04-20 2020-04-16 104.092 1,221,039 +42,878 0.06% 127,099,844
2020-04-17 2020-04-15 105.438 1,178,161 -77,961 0.06% 124,223,401
2020-04-16 2020-04-14 104.284 1,256,122 -19,490 0.06% 130,993,373
2020-04-15 2020-04-09 102.232 1,275,612 +28,846 0.06% 130,407,892
2020-04-14 2020-04-08 100.885 1,246,766 -81,859 0.06% 125,779,723
2020-04-09 2020-04-07 102.360 1,328,625 -45,606 0.07% 135,997,921
2020-04-08 2020-04-06 100.179 1,374,231 +63,148 0.07% 137,669,499
2020-04-07 2020-04-03 96.203 1,311,083 -9,746 0.07% 126,130,003
2020-04-06 2020-04-02 92.355 1,320,829 +110,704 0.07% 121,984,893
2020-04-03 2020-04-01 90.238 1,210,125 -22,608 0.06% 109,199,661
2020-04-02 2020-03-31 91.713 1,232,733 +2,338 0.06% 113,058,188
2020-04-01 2020-03-30 90.046 1,230,395 -228,033 0.06% 110,792,057
2020-03-31 2020-03-27 91.521 1,458,428 +180,532 0.07% 133,476,843
2020-03-30 2020-03-26 89.854 1,277,896 -105,246 0.06% 114,823,454
2020-03-27 2020-03-25 89.661 1,383,142 +23,778 0.07% 124,014,053
2020-03-26 2020-03-24 86.647 1,359,364 +167,036 0.07% 117,784,481
2020-03-25 2020-03-23 83.376 1,192,328 -139,549 0.06% 99,411,369
2020-03-24 2020-03-20 89.469 1,331,877 +134,697 0.07% 119,161,315
2020-03-23 2020-03-19 89.597 1,197,180 +112,653 0.06% 107,263,711
2020-03-20 2020-03-18 95.690 1,084,527 +29,116 0.06% 103,778,204
2020-03-19 2020-03-17 99.089 1,055,411 +104,076 0.05% 104,579,620
2020-03-18 2020-03-16 99.538 951,335 -91,213 0.05% 94,693,933
2020-03-17 2020-03-13 99.666 1,042,548 +115,771 0.05% 103,906,815
2020-03-16 2020-03-12 103.514 926,777 -101,406 0.05% 95,934,704
2020-03-13 2020-03-11 105.951 1,028,183 -104,207 0.05% 108,937,505
2020-03-12 2020-03-10 104.412 1,132,390 +186,200 0.06% 118,235,362
2020-03-11 2020-03-09 103.963 946,190 -46,386 0.05% 98,369,017
2020-03-10 2020-03-06 105.951 992,576 -37,031 0.05% 105,164,890
2020-03-09 2020-03-05 109.552 1,029,607 -165,666 0.05% 112,795,614
2020-03-06 2020-03-04 106.560 1,195,273 +77,227 0.06% 127,367,799
2020-03-05 2020-03-03 105.649 1,118,046 +17,677 0.06% 118,120,244
2020-03-04 2020-03-02 105.193 1,100,369 +35,355 0.06% 115,751,601
2020-03-03 2020-02-28 106.429 1,065,014 +14,988 0.05% 113,348,886
2020-03-02 2020-02-27 107.210 1,050,026 -135,656 0.05% 112,573,430
2020-02-28 2020-02-26 107.015 1,185,682 -6,917 0.06% 126,885,726
2020-02-27 2020-02-25 107.015 1,192,599 +3,075 0.06% 127,625,948
2020-02-26 2020-02-24 106.429 1,189,524 +11,144 0.06% 126,600,420
2020-02-25 2020-02-21 106.690 1,178,380 +6,149 0.06% 125,721,007
2020-02-24 2020-02-20 107.145 1,172,231 -9,608 0.06% 125,598,785
2020-02-21 2020-02-19 106.950 1,181,839 +29,207 0.06% 126,397,583
2020-02-20 2020-02-18 106.104 1,152,632 -4,996 0.06% 122,299,103
2020-02-19 2020-02-17 107.340 1,157,628 +16,140 0.06% 124,260,073
2020-02-18 2020-02-14 107.340 1,141,488 +5,380 0.06% 122,527,602
2020-02-17 2020-02-13 106.690 1,136,108 +384 0.06% 121,211,020
2020-02-14 2020-02-12 106.104 1,135,724 +38,814 0.06% 120,505,093
2020-02-13 2020-02-11 106.299 1,096,910 +90,581 0.06% 116,600,842
2020-02-12 2020-02-10 105.649 1,006,329 -2,306 0.05% 106,317,474
2020-02-11 2020-02-07 106.364 1,008,635 +4,611 0.05% 107,282,882
2020-02-10 2020-02-06 107.015 1,004,024 +63,409 0.05% 107,445,600
2020-02-07 2020-02-05 104.348 940,615 +1,537 0.05% 98,151,039
2020-02-06 2020-02-04 104.218 939,078 -8,070 0.05% 97,868,474
2020-02-05 2020-02-03 104.478 947,148 -34,587 0.05% 98,955,976
2020-02-04 2020-01-31 105.584 981,735 +24,211 0.05% 103,655,281
2020-02-03 2020-01-30 104.998 957,524 -116,056 0.05% 100,538,369
2020-01-30 2020-01-24 107.470 1,073,580 -18,447 0.06% 115,378,023
2020-01-29 2020-01-22 107.340 1,092,027 -8,838 0.06% 117,218,446
2020-01-23 2020-01-21 106.560 1,100,865 -3,075 0.06% 117,307,722
2020-01-22 2020-01-20 107.796 1,103,940 -17,677 0.06% 118,999,906
2020-01-21 2020-01-17 108.511 1,121,617 -2,306 0.06% 121,708,040
2020-01-20 2020-01-16 107.600 1,123,923 -14,789 0.06% 120,934,636
2020-01-17 2020-01-15 107.145 1,138,712 +1,153 0.06% 122,007,390
2020-01-16 2020-01-14 107.666 1,137,559 -7,302 0.06% 122,475,880
2020-01-15 2020-01-13 107.600 1,144,861 -8,454 0.06% 123,187,575
2020-01-14 2020-01-10 106.560 1,153,315 +16,140 0.06% 122,896,772
2020-01-13 2020-01-09 107.210 1,137,175 +30,359 0.06% 121,916,686
2020-01-10 2020-01-08 106.755 1,106,816 -7,301 0.06% 118,157,869
2020-01-09 2020-01-07 106.820 1,114,117 -19,599 0.06% 119,009,764
2020-01-08 2020-01-06 106.234 1,133,716 -24,979 0.06% 120,439,543
2020-01-07 2020-01-03 106.885 1,158,695 -52,264 0.06% 123,846,955
2020-01-06 2020-01-02 107.275 1,210,959 -37,660 0.06% 129,905,857
2020-01-03 2019-12-31 106.560 1,248,619 +43,809 0.06% 133,052,327
2020-01-02 2019-12-27 108.186 1,204,810 +10,130 0.06% 130,343,522
2019-12-30 2019-12-24 107.145 1,194,680 -1,922 0.06% 128,004,085
2019-12-27 2019-12-20 107.080 1,196,602 +52,563 0.06% 128,132,174
2019-12-23 2019-12-19 107.470 1,144,039 +17,293 0.06% 122,950,277
2019-12-20 2019-12-18 107.991 1,126,746 -19,599 0.06% 121,678,193
2019-12-19 2019-12-17 106.885 1,146,345 -42,656 0.06% 122,526,927
2019-12-18 2019-12-16 107.470 1,189,001 +6,533 0.06% 127,782,359
2019-12-17 2019-12-13 107.405 1,182,468 -1,153 0.06% 127,003,330
2019-12-16 2019-12-12 105.584 1,183,621 +86,081 0.06% 124,971,166
2019-12-13 2019-12-11 103.957 1,097,540 -384 0.06% 114,097,406
2019-12-12 2019-12-10 103.047 1,097,924 +3,843 0.06% 113,137,374
2019-12-11 2019-12-09 103.697 1,094,081 +8,070 0.06% 113,453,117
2019-12-10 2019-12-06 103.762 1,086,011 +45,731 0.06% 112,686,931
2019-12-09 2019-12-05 103.762 1,040,280 +6,149 0.05% 107,941,780
2019-12-06 2019-12-04 102.982 1,034,131 -24,595 0.05% 106,496,445
2019-12-05 2019-12-03 104.022 1,058,726 +6,917 0.05% 110,131,278
2019-12-04 2019-12-02 103.892 1,051,809 -12,297 0.05% 109,274,905
2019-12-03 2019-11-29 105.824 1,064,106 -86,082 0.05% 112,608,395
2019-12-02 2019-11-28 106.480 1,150,188 -48,595 0.06% 122,472,110
2019-11-29 2019-11-27 106.021 1,198,783 +57,193 0.06% 127,096,310
2019-11-28 2019-11-26 105.824 1,141,590 +57,575 0.06% 120,808,094
2019-11-27 2019-11-25 105.956 1,084,015 +89,604 0.06% 114,857,403
2019-11-26 2019-11-22 105.169 994,411 +37,029 0.05% 104,580,961
2019-11-25 2019-11-21 105.300 957,382 -16,014 0.05% 100,812,212
2019-11-22 2019-11-20 105.956 973,396 -6,864 0.05% 103,136,706
2019-11-21 2019-11-19 106.677 980,260 +71,302 0.05% 104,570,980
2019-11-20 2019-11-18 105.956 908,958 +4,575 0.05% 96,309,143
2019-11-19 2019-11-15 105.234 904,383 -43,086 0.05% 95,172,126
2019-11-18 2019-11-14 105.497 947,469 +5,720 0.05% 99,954,741
2019-11-15 2019-11-13 105.497 941,749 -56,431 0.05% 99,351,301
2019-11-14 2019-11-12 107.136 998,180 +18,302 0.05% 106,940,759
2019-11-13 2019-11-11 107.464 979,878 -91,129 0.05% 105,301,196
2019-11-12 2019-11-08 109.824 1,071,007 -1,525 0.06% 117,622,245
2019-11-11 2019-11-07 109.627 1,072,532 -12,167 0.06% 117,578,760
2019-11-08 2019-11-06 109.234 1,084,699 +6,101 0.06% 118,485,875
2019-11-07 2019-11-05 109.168 1,078,598 -20,208 0.06% 117,748,720
2019-11-06 2019-11-04 109.234 1,098,806 +41,942 0.06% 120,026,838
2019-11-05 2019-11-01 108.119 1,056,864 -18,684 0.05% 114,267,337
2019-11-04 2019-10-31 106.677 1,075,548 +6,482 0.06% 114,735,997
2019-11-01 2019-10-30 107.201 1,069,066 -92,654 0.06% 114,605,278
2019-10-31 2019-10-29 106.939 1,161,720 +3,813 0.06% 124,233,229
2019-10-30 2019-10-28 106.873 1,157,907 +4,957 0.06% 123,749,550
2019-10-29 2019-10-25 106.873 1,152,950 +25,547 0.06% 123,219,778
2019-10-28 2019-10-24 106.087 1,127,403 -30,885 0.06% 119,602,442
2019-10-25 2019-10-23 104.579 1,158,288 -3,432 0.06% 121,132,196
2019-10-24 2019-10-22 104.906 1,161,720 +17,921 0.06% 121,871,959
2019-10-23 2019-10-21 104.710 1,143,799 +43,086 0.06% 119,766,945
2019-10-22 2019-10-18 104.841 1,100,713 -11,820 0.06% 115,399,760
2019-10-21 2019-10-17 105.038 1,112,533 +126,748 0.06% 116,857,814
2019-10-18 2019-10-16 104.775 985,785 +10,295 0.05% 103,285,968
2019-10-17 2019-10-15 105.693 975,490 -3,813 0.05% 103,102,739
2019-10-16 2019-10-14 105.956 979,303 -81,977 0.05% 103,762,586
2019-10-15 2019-10-11 106.087 1,061,280 +51,093 0.06% 112,587,673
2019-10-14 2019-10-10 104.382 1,010,187 -21,353 0.05% 105,445,289
2019-10-11 2019-10-09 104.382 1,031,540 +18,684 0.05% 107,674,157
2019-10-10 2019-10-08 106.021 1,012,856 -1,144 0.05% 107,384,122
2019-10-09 2019-10-04 106.218 1,014,000 -49,568 0.05% 107,704,863
2019-10-08 2019-10-03 107.660 1,063,568 +125,064 0.06% 114,504,027
2019-10-04 2019-10-02 106.415 938,504 +7,625 0.05% 99,870,447
2019-10-03 2019-09-30 107.988 930,879 -7,244 0.05% 100,523,865
2019-10-02 2019-09-27 108.054 938,123 -66,345 0.05% 101,367,640
2019-09-30 2019-09-26 107.136 1,004,468 -14,870 0.05% 107,614,428
2019-09-27 2019-09-25 107.529 1,019,338 +3,431 0.05% 109,608,544
2019-09-26 2019-09-24 108.119 1,015,907 +76,259 0.05% 109,839,097
2019-09-25 2019-09-23 106.808 939,648 +4,194 0.05% 100,361,842
2019-09-24 2019-09-20 107.398 935,454 -32,410 0.05% 100,465,900
2019-09-23 2019-09-19 104.710 967,864 -17,158 0.05% 101,344,830
2019-09-20 2019-09-18 105.824 985,022 +18,683 0.05% 104,239,377
2019-09-19 2019-09-17 106.021 966,339 -32,207 0.05% 102,452,338
2019-09-18 2019-09-16 106.349 998,546 -28,979 0.05% 106,194,316
2019-09-17 2019-09-13 107.201 1,027,525 +14,108 0.05% 110,152,028
2019-09-16 2019-09-12 106.087 1,013,417 -14,870 0.05% 107,510,046
2019-09-13 2019-09-11 105.890 1,028,287 -32,410 0.05% 108,885,291
2019-09-12 2019-09-10 105.169 1,060,697 +40,417 0.06% 111,552,177
2019-09-11 2019-09-09 106.415 1,020,280 +33,935 0.05% 108,572,600
2019-09-10 2019-09-06 106.218 986,345 -32,410 0.05% 104,767,410
2019-09-09 2019-09-05 105.628 1,018,755 +88,460 0.05% 107,608,763
2019-09-06 2019-09-04 107.332 930,295 +135,358 0.05% 99,850,837
2019-09-05 2019-09-03 103.398 794,937 -11,820 0.04% 82,195,255
2019-09-04 2019-09-02 102.808 806,757 +24,022 0.04% 82,941,359
2019-09-03 2019-08-30 106.723 782,735 -20,590 0.04% 83,535,527
2019-09-02 2019-08-29 108.903 803,325 -124,630 0.04% 87,484,764
2019-08-30 2019-08-28 105.137 927,955 +24,590 0.05% 97,562,076
2019-08-29 2019-08-27 105.533 903,365 -3,783 0.05% 95,334,943
2019-08-28 2019-08-26 105.203 907,148 +27,617 0.05% 95,434,444
2019-08-27 2019-08-23 107.053 879,531 +39,724 0.05% 94,156,455
2019-08-26 2019-08-22 107.714 839,807 -15,890 0.04% 90,458,843
2019-08-23 2019-08-21 108.969 855,697 +30,266 0.04% 93,244,795
2019-08-22 2019-08-20 109.234 825,431 +27,617 0.04% 90,164,912
2019-08-21 2019-08-19 109.828 797,814 +32,157 0.04% 87,622,695
2019-08-20 2019-08-16 108.507 765,657 -1,135 0.04% 83,079,016
2019-08-19 2019-08-15 107.714 766,792 -8,701 0.04% 82,594,117
2019-08-16 2019-08-14 107.251 775,493 -6,810 0.04% 83,172,611
2019-08-15 2019-08-13 109.564 782,303 -54,478 0.04% 85,712,361
2019-08-14 2019-08-12 111.745 836,781 +23,077 0.04% 93,505,973
2019-08-13 2019-08-09 112.670 813,704 +21,943 0.04% 91,680,035
2019-08-12 2019-08-08 111.481 791,761 +6,053 0.04% 88,265,934
2019-08-09 2019-08-07 112.472 785,708 -42,372 0.04% 88,369,962
2019-08-08 2019-08-06 109.102 828,080 +10,215 0.04% 90,344,830
2019-08-07 2019-08-05 109.102 817,865 -26,861 0.04% 89,230,357
2019-08-06 2019-08-02 111.613 844,726 -50,316 0.04% 94,282,143
2019-08-05 2019-08-01 112.274 895,042 -4,918 0.05% 100,489,510
2019-08-02 2019-07-31 112.670 899,960 +9,836 0.05% 101,398,499
2019-08-01 2019-07-30 113.529 890,124 -16,646 0.05% 101,054,953
2019-07-31 2019-07-29 113.529 906,770 -45,398 0.05% 102,944,758
2019-07-30 2019-07-26 113.397 952,168 +72,637 0.05% 107,972,909
2019-07-29 2019-07-25 114.719 879,531 +41,993 0.05% 100,898,523
2019-07-26 2019-07-24 114.785 837,538 +22,700 0.04% 96,136,493
2019-07-25 2019-07-23 115.049 814,838 -6,810 0.04% 93,746,266
2019-07-24 2019-07-22 115.115 821,648 -9,080 0.04% 94,584,046
2019-07-23 2019-07-19 116.106 830,728 -1,513 0.04% 96,452,735
2019-07-22 2019-07-18 115.247 832,241 +20,051 0.04% 95,913,452
2019-07-19 2019-07-17 115.512 812,190 +2,270 0.04% 93,817,315
2019-07-18 2019-07-16 115.842 809,920 +31,400 0.04% 93,822,710
2019-07-17 2019-07-15 116.437 778,520 -10,971 0.04% 90,648,289
2019-07-16 2019-07-12 116.040 789,491 -1,892 0.04% 91,612,689
2019-07-15 2019-07-11 116.040 791,383 +4,918 0.04% 91,832,237
2019-07-12 2019-07-10 115.379 786,465 -3,026 0.04% 90,741,839
2019-07-11 2019-07-09 115.379 789,491 -6,053 0.04% 91,090,977
2019-07-10 2019-07-08 115.710 795,544 -3,405 0.04% 92,052,224
2019-07-09 2019-07-05 116.635 798,949 -16,646 0.04% 93,185,363
2019-07-08 2019-07-04 116.238 815,595 -8,701 0.04% 94,803,491
2019-07-05 2019-07-03 116.371 824,296 -26,861 0.04% 95,923,824
2019-07-04 2019-07-02 115.445 851,157 -15,889 0.04% 98,262,207
2019-07-03 2019-06-28 113.926 867,046 -10,593 0.05% 98,778,707
2019-07-02 2019-06-27 114.454 877,639 -60,531 0.05% 100,449,490
2019-06-28 2019-06-26 113.133 938,170 +32,914 0.05% 106,137,594
2019-06-27 2019-06-25 113.926 905,256 +7,566 0.05% 103,131,803
2019-06-26 2019-06-24 114.719 897,690 +23,077 0.05% 102,981,697
2019-06-25 2019-06-21 114.190 874,613 +130,142 0.05% 99,871,967
2019-06-24 2019-06-20 119.278 744,471 +756 0.04% 88,799,174
2019-06-21 2019-06-19 118.221 743,715 +37,075 0.04% 87,922,660
2019-06-20 2019-06-18 117.230 706,640 +39,724 0.04% 82,839,176
2019-06-19 2019-06-17 117.692 666,916 +8,474 0.03% 78,490,843
2019-06-18 2019-06-14 117.692 658,442 +4,540 0.03% 77,493,518
2019-06-17 2019-06-13 117.824 653,902 -38,967 0.03% 77,045,618
2019-06-14 2019-06-12 117.362 692,869 -27,239 0.04% 81,316,378
2019-06-13 2019-06-11 119.675 720,108 -1,513 0.04% 86,178,716
2019-06-12 2019-06-10 119.741 721,621 +757 0.04% 86,407,470
2019-06-11 2019-06-06 117.230 720,864 +1,513 0.04% 84,506,650
2019-06-10 2019-06-05 116.701 719,351 +8,701 0.04% 83,948,992
2019-06-06 2019-06-04 117.164 710,650 -5,675 0.04% 83,262,305
2019-06-05 2019-06-03 116.833 716,325 -1,664 0.04% 83,690,527
2019-06-04 2019-05-31 117.164 717,989 -12,863 0.04% 84,122,169
2019-06-03 2019-05-30 119.918 730,852 -73,394 0.04% 87,642,653
2019-05-31 2019-05-29 121.050 804,246 -6,773 0.04% 97,353,798
2019-05-30 2019-05-28 120.983 811,019 -24,795 0.04% 98,119,697
2019-05-29 2019-05-27 123.379 835,814 -31,180 0.04% 103,121,842
2019-05-28 2019-05-24 122.115 866,994 +34,937 0.05% 105,872,568
2019-05-27 2019-05-23 121.116 832,057 +46,959 0.04% 100,775,684
2019-05-24 2019-05-22 122.314 785,098 -17,281 0.04% 96,028,615
2019-05-23 2019-05-21 120.384 802,379 +39,821 0.04% 96,593,835
2019-05-22 2019-05-20 119.652 762,558 +37,192 0.04% 91,241,803
2019-05-21 2019-05-17 116.325 725,366 +751 0.04% 84,378,133
2019-05-20 2019-05-16 116.724 724,615 -4,508 0.04% 84,580,101
2019-05-17 2019-05-15 116.924 729,123 -10,519 0.04% 85,251,857
2019-05-16 2019-05-14 117.855 739,642 +28,551 0.04% 87,170,877
2019-05-15 2019-05-10 116.525 711,091 +12,398 0.04% 82,859,559
2019-05-14 2019-05-09 116.325 698,693 -30,430 0.04% 81,275,399
2019-05-10 2019-05-08 117.323 729,123 +10,143 0.04% 85,542,985
2019-05-09 2019-05-07 117.589 718,980 +14,276 0.04% 84,544,361
2019-05-08 2019-05-06 117.390 704,704 +10,519 0.04% 82,724,968
2019-05-06 2019-05-02 117.922 694,185 -10,143 0.04% 81,859,716
2019-05-03 2019-04-30 118.388 704,328 -57,478 0.04% 83,383,897
2019-05-02 2019-04-29 119.652 761,806 -47,335 0.04% 91,151,824
2019-04-30 2019-04-26 118.588 809,141 -38,318 0.04% 95,954,025
2019-04-29 2019-04-25 117.323 847,459 +12,021 0.04% 99,426,533
2019-04-26 2019-04-24 117.656 835,438 -13,524 0.04% 98,294,173
2019-04-25 2019-04-23 117.722 848,962 +78,891 0.04% 99,941,847
2019-04-24 2019-04-18 118.055 770,071 -54,097 0.04% 90,910,840
2019-04-23 2019-04-17 118.388 824,168 +1,879 0.04% 97,571,501
2019-04-18 2019-04-16 118.721 822,289 +16,980 0.04% 97,622,656
2019-04-17 2019-04-15 119.120 805,309 -34,186 0.04% 95,928,327
2019-04-16 2019-04-12 119.652 839,495 +19,535 0.04% 100,447,490
2019-04-15 2019-04-11 119.253 819,960 +5,560 0.04% 97,782,686
2019-04-12 2019-04-10 119.918 814,400 -7,138 0.04% 97,661,601
2019-04-11 2019-04-09 120.584 821,538 -376 0.04% 99,064,292
2019-04-10 2019-04-08 120.517 821,914 +26,673 0.04% 99,054,935
2019-04-09 2019-04-04 121.383 795,241 +10,143 0.04% 96,528,351
2019-04-08 2019-04-03 121.582 785,098 -24,043 0.04% 95,453,907
2019-04-04 2019-04-02 121.116 809,141 +1,127 0.04% 98,000,183
2019-04-03 2019-04-01 121.981 808,014 +10,143 0.04% 98,562,711
2019-04-02 2019-03-29 121.116 797,871 +2,630 0.04% 96,635,202
2019-04-01 2019-03-28 120.251 795,241 -34,186 0.04% 95,628,689
2019-03-29 2019-03-27 119.985 829,427 +22,540 0.04% 99,518,812
2019-03-28 2019-03-26 120.717 806,887 -13,148 0.04% 97,405,009
2019-03-27 2019-03-25 120.251 820,035 +1,127 0.04% 98,610,198
2019-03-26 2019-03-22 121.316 818,908 -83,400 0.04% 99,346,614
2019-03-25 2019-03-21 120.650 902,308 -14,275 0.05% 108,863,903
2019-03-22 2019-03-20 119.785 916,583 +34,186 0.05% 109,793,238
2019-03-21 2019-03-19 121.116 882,397 -4,884 0.05% 106,872,680
2019-03-20 2019-03-18 122.048 887,281 -13,524 0.05% 108,290,860
2019-03-19 2019-03-15 121.316 900,805 +11,646 0.05% 109,282,028
2019-03-18 2019-03-14 121.249 889,159 +20,286 0.05% 107,810,011
2019-03-15 2019-03-13 121.582 868,873 +10,519 0.05% 105,639,452
2019-03-14 2019-03-12 122.314 858,354 +81,145 0.05% 104,988,863
2019-03-13 2019-03-11 121.915 777,209 +6,762 0.04% 94,753,351
2019-03-12 2019-03-08 121.050 770,447 +1,503 0.04% 93,262,436
2019-03-11 2019-03-07 125.316 768,944 +15,027 0.04% 96,361,018
2019-03-08 2019-03-06 124.103 753,917 +5,572 0.04% 93,563,100
2019-03-07 2019-03-05 123.968 748,345 -2,596 0.04% 92,770,707
2019-03-06 2019-03-04 125.586 750,941 -81,960 0.04% 94,307,439
2019-03-05 2019-03-01 125.788 832,901 -32,265 0.04% 104,768,880
2019-03-04 2019-02-28 125.383 865,166 +71,205 0.05% 108,477,500
2019-03-01 2019-02-27 126.327 793,961 -20,768 0.04% 100,298,869
2019-02-28 2019-02-26 124.507 814,729 +20,768 0.04% 101,439,558
2019-02-27 2019-02-25 126.462 793,961 +48,583 0.04% 100,405,911
2019-02-26 2019-02-22 130.574 745,378 -22,993 0.04% 97,327,030
2019-02-25 2019-02-21 129.900 768,371 -32,265 0.04% 99,811,356
2019-02-22 2019-02-20 128.956 800,636 -3,338 0.04% 103,246,981
2019-02-21 2019-02-19 127.675 803,974 -11,126 0.04% 102,647,708
2019-02-20 2019-02-18 126.799 815,100 +63,047 0.04% 103,353,923
2019-02-19 2019-02-15 126.732 752,053 -53,775 0.04% 95,308,926
2019-02-18 2019-02-14 127.001 805,828 -8,159 0.04% 102,341,206
2019-02-15 2019-02-13 125.451 813,987 -30,782 0.04% 102,115,371
2019-02-14 2019-02-12 124.103 844,769 +75,656 0.05% 104,838,074
2019-02-13 2019-02-11 124.170 769,113 -46,729 0.04% 95,500,810
2019-02-12 2019-02-08 123.900 815,842 -57,483 0.04% 101,083,168
2019-02-11 2019-02-04 122.013 873,325 -49,696 0.05% 106,556,941
2019-02-08 2019-01-31 122.485 923,021 +5,563 0.05% 113,056,045
2019-02-01 2019-01-30 124.035 917,458 +18,172 0.05% 113,797,126
2019-01-31 2019-01-29 122.552 899,286 -97,907 0.05% 110,209,489
2019-01-30 2019-01-28 122.620 997,193 +44,503 0.05% 122,275,430
2019-01-29 2019-01-25 122.754 952,690 +136,848 0.05% 116,946,931
2019-01-28 2019-01-24 124.035 815,842 +13,722 0.04% 101,193,161
2019-01-25 2019-01-23 123.159 802,120 +2,967 0.04% 98,788,222
2019-01-24 2019-01-22 122.552 799,153 -88,636 0.04% 97,937,968
2019-01-23 2019-01-21 121.608 887,789 -7,046 0.05% 107,962,659
2019-01-22 2019-01-18 122.080 894,835 +72,318 0.05% 109,241,761
2019-01-21 2019-01-17 122.417 822,517 -26,702 0.04% 100,690,386
2019-01-18 2019-01-16 123.091 849,219 +11,867 0.05% 104,531,637
2019-01-17 2019-01-15 123.429 837,352 +109,034 0.04% 103,353,142
2019-01-16 2019-01-14 122.620 728,318 -110,888 0.04% 89,306,079
2019-01-15 2019-01-11 122.687 839,206 -29,669 0.04% 102,959,695
2019-01-14 2019-01-10 122.215 868,875 -35,973 0.05% 106,189,697
2019-01-11 2019-01-09 121.946 904,848 +142,782 0.05% 110,342,159
2019-01-10 2019-01-08 121.204 762,066 +37,457 0.04% 92,365,450
2019-01-09 2019-01-07 119.788 724,609 +78,622 0.04% 86,799,741
2019-01-08 2019-01-04 119.856 645,987 +98,650 0.03% 77,425,285
2019-01-07 2019-01-03 117.631 547,337 +20,397 0.03% 64,383,935
2019-01-04 2019-01-02 117.631 526,940 -143,153 0.03% 61,984,610
2019-01-03 2018-12-31 119.317 670,093 +138,703 0.04% 79,953,159
2019-01-02 2018-12-27 120.125 531,390 +45,468 0.03% 63,833,456
2018-12-28 2018-12-24 120.934 485,922 -86,485 0.03% 58,764,667
2018-12-27 2018-12-20 119.317 572,407 -54,517 0.03% 68,297,606
2018-12-21 2018-12-19 119.047 626,924 +50,066 0.03% 74,633,339
2018-12-20 2018-12-18 120.193 576,858 -10,384 0.03% 69,334,205
2018-12-19 2018-12-17 120.732 587,242 +61,192 0.03% 70,898,978
2018-12-18 2018-12-14 118.777 526,050 -252,038 0.03% 62,482,760
2018-12-17 2018-12-13 118.171 778,088 +127,948 0.04% 91,947,074
2018-12-14 2018-12-12 117.766 650,140 +102,358 0.03% 76,564,433
2018-12-13 2018-12-11 118.238 547,782 +16,318 0.03% 64,768,617
2018-12-12 2018-12-10 118.575 531,464 -63,418 0.03% 63,018,341
2018-12-11 2018-12-07 119.586 594,882 +13,722 0.03% 71,139,650
2018-12-10 2018-12-06 118.373 581,160 -82,702 0.03% 68,793,516
2018-12-07 2018-12-05 118.710 663,862 -76,769 0.04% 78,806,936
2018-12-06 2018-12-04 116.350 740,631 -39,682 0.04% 86,172,751
2018-12-05 2018-12-03 115.946 780,313 +42,649 0.04% 90,474,162
2018-12-04 2018-11-30 117.111 737,664 +21,510 0.04% 86,388,794
2018-12-03 2018-11-29 119.284 716,154 -223,243 0.04% 85,425,574
2018-11-30 2018-11-28 121.456 939,397 +88,377 0.05% 114,095,688
2018-11-29 2018-11-27 120.710 851,020 -4,050 0.05% 102,726,205
2018-11-28 2018-11-26 123.018 855,070 +201,795 0.05% 105,188,821
2018-11-27 2018-11-23 120.777 653,275 +16,571 0.04% 78,900,855
2018-11-26 2018-11-22 120.438 636,704 -10,311 0.03% 76,683,322
2018-11-23 2018-11-21 120.370 647,015 +11,047 0.03% 77,881,231
2018-11-22 2018-11-20 120.166 635,968 +9,943 0.03% 76,421,974
2018-11-21 2018-11-19 120.506 626,025 +40,138 0.03% 75,439,666
2018-11-20 2018-11-16 119.963 585,887 -48,608 0.03% 70,284,593
2018-11-19 2018-11-15 120.710 634,495 +109,735 0.03% 76,589,579
2018-11-16 2018-11-14 118.673 524,760 -11,783 0.03% 62,274,733
2018-11-15 2018-11-13 118.198 536,543 +8,101 0.03% 63,418,071
2018-11-14 2018-11-12 118.198 528,442 +46,766 0.03% 62,460,553
2018-11-13 2018-11-09 116.365 481,676 -171,599 0.03% 56,049,991
2018-11-12 2018-11-08 117.858 653,275 +62,969 0.04% 76,993,752
2018-11-09 2018-11-07 116.432 590,306 -74,016 0.03% 68,730,744
2018-11-08 2018-11-06 117.994 664,322 +5,155 0.04% 78,385,933
2018-11-07 2018-11-05 117.179 659,167 -44,189 0.04% 77,240,659
2018-11-06 2018-11-02 119.012 703,356 +40,138 0.04% 83,707,975
2018-11-05 2018-11-01 117.858 663,218 -15,097 0.04% 78,165,615
2018-11-02 2018-10-31 119.352 678,315 -2,946 0.04% 80,958,045
2018-11-01 2018-10-30 117.722 681,261 -121,151 0.04% 80,199,626
2018-10-31 2018-10-29 118.198 802,412 +111,945 0.04% 94,843,137
2018-10-30 2018-10-26 115.957 690,467 -64,074 0.04% 80,064,596
2018-10-29 2018-10-25 117.858 754,541 +6,997 0.04% 88,928,770
2018-10-26 2018-10-24 116.908 747,544 +150,241 0.04% 87,393,600
2018-10-25 2018-10-23 116.636 597,303 -33,510 0.03% 69,667,075
2018-10-24 2018-10-22 120.506 630,813 +85,064 0.03% 76,016,648
2018-10-23 2018-10-19 120.302 545,749 +50,449 0.03% 65,654,786
2018-10-22 2018-10-18 118.809 495,300 +8,101 0.03% 58,845,885
2018-10-19 2018-10-16 117.722 487,199 -2,578 0.03% 57,354,197
2018-10-18 2018-10-15 117.994 489,777 -16,939 0.03% 57,790,690
2018-10-16 2018-10-12 119.420 506,716 -18,780 0.03% 60,511,815
2018-10-15 2018-10-11 119.487 525,496 -43,821 0.03% 62,790,191
2018-10-12 2018-10-10 120.710 569,317 +58,551 0.03% 68,721,975
2018-10-11 2018-10-09 119.352 510,766 -10,679 0.03% 60,960,788
2018-10-10 2018-10-08 118.537 521,445 -40,139 0.03% 61,810,530
2018-10-09 2018-10-05 118.265 561,584 +15,467 0.03% 66,415,982
2018-10-08 2018-10-04 120.166 546,117 -101,635 0.03% 65,624,905
2018-10-05 2018-10-03 124.104 647,752 +64,295 0.03% 80,388,639
2018-10-04 2018-10-02 122.814 583,457 -145,086 0.03% 71,656,756
2018-10-03 2018-09-28 124.443 728,543 -6,997 0.04% 90,662,435
2018-10-02 2018-09-27 123.629 735,540 -134,407 0.04% 90,933,931
2018-09-28 2018-09-26 123.629 869,947 +90,955 0.05% 107,550,507
2018-09-27 2018-09-24 124.443 778,992 -43,452 0.04% 96,940,484
2018-09-26 2018-09-21 125.394 822,444 +192,957 0.04% 103,129,510
2018-09-24 2018-09-20 128.313 629,487 -41,979 0.03% 80,771,527
2018-09-21 2018-09-19 128.856 671,466 +100,529 0.04% 86,522,679
2018-09-20 2018-09-18 128.788 570,937 +12,152 0.03% 73,530,115
2018-09-19 2018-09-17 128.110 558,785 -107,894 0.03% 71,585,714
2018-09-18 2018-09-14 129.264 666,679 +57,077 0.04% 86,177,411
2018-09-17 2018-09-13 131.640 609,602 +61,864 0.03% 80,247,944
2018-09-14 2018-09-12 128.381 547,738 +55,236 0.03% 70,319,233
2018-09-13 2018-09-11 125.394 492,502 -10,311 0.03% 61,756,776
2018-09-12 2018-09-10 124.104 502,813 +5,156 0.03% 62,401,124
2018-09-11 2018-09-07 123.832 497,657 -6,628 0.03% 61,626,099
2018-09-10 2018-09-06 122.339 504,285 +3,682 0.03% 61,693,663
2018-09-07 2018-09-05 122.543 500,603 -80,645 0.03% 61,345,170
2018-09-06 2018-09-04 125.801 581,248 -12,151 0.03% 73,121,756
2018-09-05 2018-09-03 125.869 593,399 +40,138 0.03% 74,690,654
2018-09-04 2018-08-31 126.092 553,261 -236,410 0.03% 69,761,763
2018-09-03 2018-08-30 125.955 789,671 -284,861 0.04% 99,463,226
2018-08-31 2018-08-29 126.844 1,074,532 +29,630 0.06% 136,297,642
2018-08-30 2018-08-28 126.024 1,044,902 +61,455 0.06% 131,682,328
2018-08-29 2018-08-27 125.750 983,447 +196,803 0.05% 123,668,701
2018-08-28 2018-08-24 123.358 786,644 +26,338 0.04% 97,039,033
2018-08-27 2018-08-23 123.358 760,306 -55,237 0.04% 93,790,023
2018-08-24 2018-08-22 124.247 815,543 +62,553 0.04% 101,328,534
2018-08-23 2018-08-21 124.315 752,990 +69,137 0.04% 93,607,991
2018-08-22 2018-08-20 128.416 683,853 +107,181 0.04% 87,817,396
2018-08-21 2018-08-17 128.757 576,672 -132,054 0.03% 74,250,739
2018-08-20 2018-08-16 128.621 708,726 -2,561 0.04% 91,156,785
2018-08-17 2018-08-15 127.185 711,287 -12,437 0.04% 90,465,349
2018-08-16 2018-08-14 127.390 723,724 +103,888 0.04% 92,195,537
2018-08-15 2018-08-13 123.290 619,836 -24,143 0.03% 76,419,527
2018-08-14 2018-08-10 124.452 643,979 -33,288 0.03% 80,144,305
2018-08-13 2018-08-09 124.315 677,267 +20,485 0.04% 84,194,482
2018-08-10 2018-08-08 125.477 656,782 +23,046 0.04% 82,410,953
2018-08-09 2018-08-07 126.024 633,736 +96,206 0.03% 79,865,702
2018-08-08 2018-08-06 123.017 537,530 +6,585 0.03% 66,125,083
2018-08-07 2018-08-03 120.009 530,945 -83,038 0.03% 63,718,430
2018-08-06 2018-08-02 118.711 613,983 -52,310 0.03% 72,886,514
2018-08-03 2018-08-01 120.078 666,293 -366 0.04% 80,007,008
2018-08-02 2018-07-31 122.538 666,659 -21,582 0.04% 81,691,158
2018-08-01 2018-07-30 121.650 688,241 -163,881 0.04% 83,724,307
2018-07-31 2018-07-27 120.283 852,122 +22,314 0.05% 102,495,657
2018-07-30 2018-07-26 120.898 829,808 +8,414 0.04% 100,322,066
2018-07-27 2018-07-25 121.035 821,394 +74,990 0.04% 99,417,103
2018-07-26 2018-07-24 121.855 746,404 +100,962 0.04% 90,952,851
2018-07-25 2018-07-23 122.196 645,442 -12,072 0.03% 78,870,711
2018-07-24 2018-07-20 122.196 657,514 -34,385 0.04% 80,345,866
2018-07-23 2018-07-19 120.966 691,899 -19,754 0.04% 83,696,440
2018-07-20 2018-07-18 120.761 711,653 +366 0.04% 85,940,099
2018-07-19 2018-07-17 120.488 711,287 -5,121 0.04% 85,701,456
2018-07-18 2018-07-16 120.898 716,408 +46,823 0.04% 86,612,241
2018-07-17 2018-07-13 119.531 669,585 -6,219 0.04% 80,036,215
2018-07-16 2018-07-12 119.189 675,804 +1,829 0.04% 80,548,648
2018-07-13 2018-07-11 118.506 673,975 -40,604 0.04% 79,870,039
2018-07-12 2018-07-10 119.599 714,579 +20,119 0.04% 85,463,232
2018-07-11 2018-07-09 120.283 694,460 +99,499 0.04% 83,531,623
2018-07-10 2018-07-06 120.420 594,961 +30,362 0.03% 71,644,923
2018-07-09 2018-07-05 120.351 564,599 +17,924 0.03% 67,950,159
2018-07-06 2018-07-04 119.736 546,675 -4,390 0.03% 65,456,734
2018-07-05 2018-07-03 115.294 551,065 +8,414 0.03% 63,534,399
2018-07-04 2018-06-29 115.499 542,651 -8,048 0.03% 62,675,575
2018-07-03 2018-06-28 115.567 550,699 -136,079 0.03% 63,642,746
2018-06-29 2018-06-27 114.064 686,778 -11,706 0.04% 78,336,422
2018-06-28 2018-06-26 113.175 698,484 +49,018 0.04% 79,051,081
2018-06-27 2018-06-25 109.621 649,466 +34,386 0.04% 71,195,378
2018-06-26 2018-06-22 109.621 615,080 +42,067 0.03% 67,425,936
2018-06-25 2018-06-21 109.416 573,013 -5,121 0.03% 62,697,009
2018-06-22 2018-06-20 110.442 578,134 -12,072 0.03% 63,849,998
2018-06-21 2018-06-19 109.416 590,206 -41,701 0.03% 64,578,205
2018-06-20 2018-06-15 111.398 631,907 -71,332 0.03% 70,393,375
2018-06-19 2018-06-14 111.057 703,239 -69,869 0.04% 78,099,334
2018-06-15 2018-06-13 111.467 773,108 -53,407 0.04% 86,175,765
2018-06-14 2018-06-12 111.740 826,515 -23,412 0.04% 92,354,809
2018-06-13 2018-06-11 111.877 849,927 -7,316 0.05% 95,087,039
2018-06-12 2018-06-08 112.013 857,243 -6,584 0.05% 96,022,701
2018-06-11 2018-06-07 113.654 863,827 +6,584 0.05% 98,177,064
2018-06-08 2018-06-06 112.355 857,243 +77,916 0.05% 96,315,632
2018-06-07 2018-06-05 112.150 779,327 +50,847 0.04% 87,401,588
2018-06-06 2018-06-04 112.355 728,480 +66,942 0.04% 81,848,451
2018-06-05 2018-06-01 112.238 661,538 +30,728 0.04% 74,249,954
2018-06-04 2018-05-31 113.478 630,810 +50,831 0.03% 71,582,946
2018-06-01 2018-05-30 112.514 579,979 -186,253 0.03% 65,255,649
2018-05-31 2018-05-29 112.652 766,232 -15,975 0.04% 86,317,206
2018-05-30 2018-05-28 113.547 782,207 +22,510 0.04% 88,817,009
2018-05-29 2018-05-25 114.442 759,697 -1,452 0.04% 86,941,118
2018-05-25 2018-05-23 112.445 761,149 -46,836 0.04% 85,587,365
2018-05-24 2018-05-21 113.753 807,985 +33,402 0.04% 91,910,924
2018-05-23 2018-05-18 111.206 774,583 +29,772 0.04% 86,137,900
2018-05-21 2018-05-17 111.688 744,811 +726 0.04% 83,186,092
2018-05-18 2018-05-16 111.481 744,085 +3,993 0.04% 82,951,299
2018-05-16 2018-05-14 114.373 740,092 +68,620 0.04% 84,646,525
2018-05-15 2018-05-11 113.409 671,472 +40,300 0.04% 76,150,945
2018-05-14 2018-05-10 112.858 631,172 +26,504 0.03% 71,232,874
2018-05-11 2018-05-09 112.720 604,668 +77,333 0.03% 68,158,411
2018-05-10 2018-05-08 112.445 527,335 +14,160 0.03% 59,296,160
2018-05-09 2018-05-07 111.206 513,175 -8,350 0.03% 57,067,889
2018-05-08 2018-05-04 111.481 521,525 -26,504 0.03% 58,140,100
2018-05-07 2018-05-03 111.550 548,029 -87,862 0.03% 61,132,527
2018-05-04 2018-05-02 112.238 635,891 +12,707 0.03% 71,371,377
2018-05-03 2018-04-30 112.238 623,184 +61,721 0.03% 69,945,163
2018-05-02 2018-04-27 111.343 561,463 -123,805 0.03% 62,515,103
2018-04-30 2018-04-26 111.206 685,268 -10,529 0.04% 76,205,579
2018-04-27 2018-04-25 112.032 695,797 -14,886 0.04% 77,951,396
2018-04-26 2018-04-24 112.101 710,683 +17,427 0.04% 79,668,037
2018-04-25 2018-04-23 110.448 693,256 +10,529 0.04% 76,568,791
2018-04-24 2018-04-20 111.619 682,727 -13,433 0.04% 76,205,073
2018-04-23 2018-04-19 111.825 696,160 +18,516 0.04% 77,848,255
2018-04-20 2018-04-18 112.170 677,644 -17,064 0.04% 76,011,005
2018-04-19 2018-04-17 110.861 694,708 +19,242 0.04% 77,016,179
2018-04-18 2018-04-16 109.966 675,466 -5,446 0.04% 74,278,342
2018-04-17 2018-04-13 110.861 680,912 +15,249 0.04% 75,486,737
2018-04-16 2018-04-12 110.930 665,663 -1,089 0.04% 73,842,051
2018-04-13 2018-04-11 110.724 666,752 -10,892 0.04% 73,825,120
2018-04-12 2018-04-10 110.861 677,644 +35,944 0.04% 75,124,443
2018-04-11 2018-04-09 111.343 641,700 +45,746 0.03% 71,448,950
2018-04-10 2018-04-06 109.553 595,954 -17,427 0.03% 65,288,503
2018-04-09 2018-04-04 109.346 613,381 -13,434 0.03% 67,070,973
2018-04-04 2018-03-29 110.035 626,815 +5,083 0.03% 68,971,544
2018-04-03 2018-03-28 109.484 621,732 -16,338 0.03% 68,069,747
2018-03-29 2018-03-27 109.897 638,070 +11,255 0.03% 70,122,115
2018-03-28 2018-03-26 108.933 626,815 +13,434 0.03% 68,280,965
2018-03-27 2018-03-23 109.759 613,381 +7,987 0.03% 67,324,390
2018-03-26 2018-03-22 111.550 605,394 +44,294 0.03% 67,531,581
2018-03-23 2018-03-21 110.310 561,100 -7,624 0.03% 61,895,143
2018-03-22 2018-03-20 109.553 568,724 -15,249 0.03% 62,305,377
2018-03-21 2018-03-19 109.691 583,973 -10,166 0.03% 64,056,372
2018-03-20 2018-03-16 109.553 594,139 -50,103 0.03% 65,089,664
2018-03-19 2018-03-15 108.658 644,242 -726 0.04% 70,001,899
2018-03-16 2018-03-14 108.520 644,968 -12,344 0.04% 69,991,963
2018-03-15 2018-03-13 108.382 657,312 +1,815 0.04% 71,241,012
2018-03-14 2018-03-12 108.107 655,497 -4,720 0.04% 70,863,753
2018-03-13 2018-03-09 107.625 660,217 +8,714 0.04% 71,055,790
2018-03-12 2018-03-08 110.526 651,503 +97,084 0.04% 72,008,099
2018-03-09 2018-03-07 109.408 554,419 -18,633 0.03% 60,658,031
2018-03-08 2018-03-06 110.247 573,052 +26,122 0.03% 63,177,069
2018-03-07 2018-03-05 108.989 546,930 +23,116 0.03% 59,609,405
2018-03-06 2018-03-02 110.526 523,814 +2,505 0.03% 57,895,129
2018-03-05 2018-03-01 110.386 521,309 +11,330 0.03% 57,545,419
2018-03-02 2018-02-28 110.526 509,979 +1,574 0.03% 56,366,000
2018-03-01 2018-02-27 110.596 508,405 -134,188 0.03% 56,227,551
2018-02-28 2018-02-26 110.247 642,593 -65,483 0.04% 70,843,732
2018-02-27 2018-02-23 108.221 708,076 -8,946 0.04% 76,628,396
2018-02-26 2018-02-22 107.312 717,022 +16,103 0.04% 76,945,308
2018-02-23 2018-02-21 107.242 700,919 -716 0.04% 75,168,288
2018-02-22 2018-02-20 107.103 701,635 -32,921 0.04% 75,147,034
2018-02-21 2018-02-15 106.195 734,556 -49,381 0.04% 78,005,808
2018-02-20 2018-02-13 105.286 783,937 +9,304 0.04% 82,537,794
2018-02-14 2018-02-12 105.566 774,633 +6,441 0.04% 81,774,689
2018-02-13 2018-02-09 106.334 768,192 +17,891 0.04% 81,685,106
2018-02-12 2018-02-08 107.592 750,301 +38,647 0.04% 80,726,234
2018-02-09 2018-02-07 107.592 711,654 +34,709 0.04% 76,568,133
2018-02-08 2018-02-06 108.430 676,945 +58,685 0.04% 73,401,265
2018-02-07 2018-02-05 110.177 618,260 +5,368 0.03% 68,117,906
2018-02-06 2018-02-02 111.644 612,892 -6,441 0.03% 68,425,688
2018-02-05 2018-02-01 111.644 619,333 -27,410 0.03% 69,144,786
2018-02-02 2018-01-31 111.574 646,743 +5,725 0.04% 72,159,763
2018-02-01 2018-01-30 111.784 641,018 -103,772 0.04% 71,655,355
2018-01-31 2018-01-29 109.478 744,790 +29,342 0.04% 81,538,230
2018-01-30 2018-01-26 110.386 715,448 -715 0.04% 78,975,722
2018-01-29 2018-01-25 110.526 716,163 +1,789 0.04% 79,154,717
2018-01-26 2018-01-24 109.269 714,374 +29,342 0.04% 78,058,613
2018-01-25 2018-01-23 109.548 685,032 +16,461 0.04% 75,043,894
2018-01-24 2018-01-22 109.269 668,571 +3,578 0.04% 73,053,786
2018-01-23 2018-01-19 109.478 664,993 -358 0.04% 72,802,202
2018-01-22 2018-01-18 109.827 665,351 -6,799 0.04% 73,073,818
2018-01-19 2018-01-17 109.827 672,150 -2,504 0.04% 73,820,535
2018-01-18 2018-01-16 109.967 674,654 +25,048 0.04% 74,189,812
2018-01-17 2018-01-15 110.107 649,606 +4,294 0.04% 71,526,123
2018-01-16 2018-01-12 110.107 645,312 +2,147 0.04% 71,053,324
2018-01-15 2018-01-11 110.386 643,165 +15,029 0.04% 70,996,663
2018-01-12 2018-01-10 111.015 628,136 -11,809 0.03% 69,732,627
2018-01-11 2018-01-09 110.666 639,945 -17,176 0.04% 70,820,057
2018-01-10 2018-01-08 111.085 657,121 -8,230 0.04% 72,996,311
2018-01-09 2018-01-05 111.434 665,351 +13,240 0.04% 74,142,964
2018-01-08 2018-01-04 110.596 652,111 +18,607 0.04% 72,120,858
2018-01-05 2018-01-03 110.736 633,504 +16,461 0.04% 70,151,518
2018-01-04 2018-01-02 111.854 617,043 -4,652 0.03% 69,018,451
2018-01-03 2017-12-29 111.714 621,695 -130,967 0.03% 69,451,924
2018-01-02 2017-12-28 111.923 752,662 +138,839 0.04% 84,240,502
2017-12-29 2017-12-27 111.644 613,823 +19,681 0.03% 68,529,628
2017-12-28 2017-12-22 111.644 594,142 +16,461 0.03% 66,332,364
2017-12-27 2017-12-21 110.806 577,681 +12,524 0.03% 64,010,278
2017-12-22 2017-12-20 111.225 565,157 +5,725 0.03% 62,859,456
2017-12-21 2017-12-19 111.225 559,432 -358 0.03% 62,222,694
2017-12-20 2017-12-18 110.945 559,790 -8,946 0.03% 62,106,074
2017-12-19 2017-12-15 110.386 568,736 +9,662 0.03% 62,780,714
2017-12-18 2017-12-14 110.386 559,074 +22,901 0.03% 61,714,161
2017-12-15 2017-12-13 110.526 536,173 -1,073 0.03% 59,261,121
2017-12-14 2017-12-12 109.827 537,246 +2,505 0.03% 59,004,370
2017-12-12 2017-12-08 109.478 534,741 -26,122 0.03% 58,542,454
2017-12-11 2017-12-07 109.618 560,863 -6,083 0.03% 61,480,611
2017-12-08 2017-12-06 109.688 566,946 +8,945 0.03% 62,187,027
2017-12-07 2017-12-05 109.967 558,001 +8,588 0.03% 61,361,808
2017-12-06 2017-12-04 110.945 549,413 +1,432 0.03% 60,954,795
2017-12-05 2017-12-01 112.544 547,981 +11,450 0.03% 61,672,168
2017-12-04 2017-11-30 112.122 536,531 +68,960 0.03% 60,156,955
2017-12-01 2017-11-29 114.304 467,571 -33,388 0.03% 53,445,217
2017-11-30 2017-11-28 114.445 500,959 -19,536 0.03% 57,332,117
2017-11-29 2017-11-27 114.726 520,495 -10,300 0.03% 59,714,448
2017-11-28 2017-11-24 113.741 530,795 +14,208 0.03% 60,373,094
2017-11-27 2017-11-23 112.826 516,587 +18,114 0.03% 58,284,389
2017-11-24 2017-11-22 111.841 498,473 +1,776 0.03% 55,749,476
2017-11-23 2017-11-21 111.489 496,697 +2,842 0.03% 55,376,049
2017-11-22 2017-11-20 111.277 493,855 -12,077 0.03% 54,954,920
2017-11-21 2017-11-17 111.700 505,932 +3,907 0.03% 56,512,475
2017-11-20 2017-11-16 111.559 502,025 +2,132 0.03% 56,005,395
2017-11-17 2017-11-15 112.544 499,893 +21,311 0.03% 56,260,135
2017-11-16 2017-11-14 111.348 478,582 +15,629 0.03% 53,289,064
2017-11-15 2017-11-13 111.207 462,953 -9,590 0.03% 51,483,640
2017-11-14 2017-11-10 111.700 472,543 -36,230 0.03% 52,782,932
2017-11-13 2017-11-09 112.122 508,773 -5,328 0.03% 57,044,672
2017-11-10 2017-11-08 111.841 514,101 +9,590 0.03% 57,497,319
2017-11-09 2017-11-07 111.137 504,511 +29,836 0.03% 56,069,673
2017-11-08 2017-11-06 110.996 474,675 +13,143 0.03% 52,686,980
2017-11-07 2017-11-03 111.629 461,532 -2,132 0.03% 51,520,522
2017-11-06 2017-11-02 110.996 463,664 +1,350 0.03% 51,464,804
2017-11-03 2017-11-01 111.770 462,314 +8,170 0.03% 51,672,895
2017-11-02 2017-10-31 111.700 454,144 +12,431 0.03% 50,727,769
2017-11-01 2017-10-30 112.052 441,713 -26,994 0.02% 49,494,677
2017-10-31 2017-10-27 112.192 468,707 +12,787 0.03% 52,585,379
2017-10-30 2017-10-26 112.192 455,920 +9,235 0.03% 51,150,774
2017-10-27 2017-10-25 111.911 446,685 +2,486 0.02% 49,988,919
2017-10-26 2017-10-24 111.981 444,199 +9,235 0.02% 49,741,973
2017-10-25 2017-10-23 112.474 434,964 -4,262 0.02% 48,922,128
2017-10-24 2017-10-20 113.248 439,226 -356 0.02% 49,741,553
2017-10-23 2017-10-19 112.192 439,582 -1,065 0.02% 49,317,774
2017-10-20 2017-10-18 112.615 440,647 +7,814 0.02% 49,623,347
2017-10-19 2017-10-17 112.896 432,833 -162,678 0.02% 48,865,234
2017-10-18 2017-10-16 112.615 595,511 +4,262 0.03% 67,063,316
2017-10-17 2017-10-13 112.544 591,249 -12,432 0.03% 66,541,737
2017-10-16 2017-10-12 112.333 603,681 +355 0.03% 67,813,420
2017-10-13 2017-10-11 112.052 603,326 -14,563 0.03% 67,603,683
2017-10-12 2017-10-10 111.489 617,889 -4,262 0.03% 68,887,574
2017-10-11 2017-10-09 111.981 622,151 +8,525 0.03% 69,669,266
2017-10-10 2017-10-06 111.629 613,626 +40,137 0.03% 68,498,678
2017-10-09 2017-10-04 112.192 573,489 +22,022 0.03% 64,341,127
2017-10-06 2017-10-03 111.981 551,467 +15,983 0.03% 61,753,981
2017-10-04 2017-09-29 112.685 535,484 +18,115 0.03% 60,341,081
2017-10-03 2017-09-28 112.474 517,369 -242,952 0.03% 58,190,546
2017-09-29 2017-09-27 112.474 760,321 +11,366 0.04% 85,516,322
2017-09-28 2017-09-26 112.404 748,955 +47,241 0.04% 84,185,228
2017-09-27 2017-09-25 112.615 701,714 +4,617 0.04% 79,023,339
2017-09-26 2017-09-22 112.333 697,097 +14,208 0.04% 78,307,138
2017-09-25 2017-09-21 112.615 682,889 +355 0.04% 76,903,367
2017-09-22 2017-09-20 113.107 682,534 +4,973 0.04% 77,199,666
2017-09-21 2017-09-19 112.896 677,561 +26,639 0.04% 76,494,114
2017-09-20 2017-09-18 113.600 650,922 -6,748 0.04% 73,944,816
2017-09-19 2017-09-15 114.093 657,670 -1,776 0.04% 75,035,417
2017-09-18 2017-09-14 113.811 659,446 +33,033 0.04% 75,052,387
2017-09-15 2017-09-13 114.445 626,413 +7,814 0.03% 71,689,666
2017-09-14 2017-09-12 115.500 618,599 -355 0.03% 71,448,489
2017-09-13 2017-09-11 115.782 618,954 -7,104 0.03% 71,663,750
2017-09-12 2017-09-08 115.078 626,058 -2,486 0.03% 72,045,619
2017-09-11 2017-09-07 114.445 628,544 +2,486 0.04% 71,933,548
2017-09-08 2017-09-06 114.585 626,058 -11,019 0.03% 71,737,167
2017-09-07 2017-09-05 115.008 637,077 -12,787 0.04% 73,268,826
2017-09-06 2017-09-04 115.430 649,864 -2,841 0.04% 75,013,871
2017-09-05 2017-09-01 117.463 652,705 +18,470 0.04% 76,668,772
2017-09-04 2017-08-31 117.180 634,235 +637 0.04% 74,319,387
2017-09-01 2017-08-30 116.754 633,598 +705 0.04% 73,975,253
2017-08-31 2017-08-29 116.258 632,893 -5,642 0.04% 73,578,885
2017-08-30 2017-08-28 116.045 638,535 +38,793 0.04% 74,099,017
2017-08-29 2017-08-25 115.691 599,742 +32,092 0.03% 69,384,694
2017-08-28 2017-08-24 115.336 567,650 +1,058 0.03% 65,470,741
2017-08-25 2017-08-22 116.187 566,592 +4,585 0.03% 65,830,697
2017-08-24 2017-08-21 115.974 562,007 +15,870 0.03% 65,178,458
2017-08-22 2017-08-18 116.825 546,137 +10,227 0.03% 63,802,525
2017-08-21 2017-08-17 118.101 535,910 -21,513 0.03% 63,291,577
2017-08-18 2017-08-16 117.534 557,423 -3,879 0.03% 65,516,165
2017-08-17 2017-08-15 117.250 561,302 -48,668 0.03% 65,812,919
2017-08-16 2017-08-14 116.896 609,970 +1,058 0.03% 71,303,064
2017-08-15 2017-08-11 117.534 608,912 +706 0.03% 71,567,875
2017-08-14 2017-08-10 116.612 608,206 +20,454 0.03% 70,924,399
2017-08-11 2017-08-09 116.258 587,752 +41,967 0.03% 68,330,882
2017-08-10 2017-08-08 116.542 545,785 -21,512 0.03% 63,606,642
2017-08-09 2017-08-07 118.952 567,297 -29,624 0.03% 67,480,999
2017-08-08 2017-08-04 119.802 596,921 +46,904 0.03% 71,512,609
2017-08-07 2017-08-03 119.661 550,017 +33,503 0.03% 65,815,414
2017-08-04 2017-08-02 118.526 516,514 -3,174 0.03% 61,220,579
2017-08-03 2017-08-01 118.314 519,688 +4,232 0.03% 61,486,261
2017-08-02 2017-07-31 118.030 515,456 -18,338 0.03% 60,839,396
2017-08-01 2017-07-28 117.463 533,794 +59,953 0.03% 62,701,114
2017-07-31 2017-07-27 117.392 473,841 -26,450 0.03% 55,625,257
2017-07-28 2017-07-26 117.959 500,291 -11,285 0.03% 59,014,003
2017-07-27 2017-07-25 117.676 511,576 -11,638 0.03% 60,200,114
2017-07-26 2017-07-24 118.172 523,214 +31,034 0.03% 61,829,255
2017-07-25 2017-07-21 117.463 492,180 -29,271 0.03% 57,813,003
2017-07-24 2017-07-20 116.612 521,451 +115,321 0.03% 60,807,685
2017-07-21 2017-07-19 116.258 406,130 +7,053 0.02% 47,215,868
2017-07-20 2017-07-18 116.045 399,077 -4,584 0.02% 46,311,030
2017-07-19 2017-07-17 116.116 403,661 +3,879 0.02% 46,871,597
2017-07-18 2017-07-14 116.400 399,782 -6,348 0.02% 46,534,543
2017-07-17 2017-07-13 116.258 406,130 +5,290 0.02% 47,215,868
2017-07-14 2017-07-12 115.974 400,840 +14,812 0.02% 46,487,203
2017-07-13 2017-07-11 115.833 386,028 -8,464 0.02% 44,714,659
2017-07-12 2017-07-10 115.762 394,492 +24,122 0.02% 45,667,101
2017-07-11 2017-07-07 115.478 370,370 +3,880 0.02% 42,769,675
2017-07-10 2017-07-06 115.053 366,490 +29,623 0.02% 42,165,738
2017-07-07 2017-07-05 115.053 336,867 -1,269 0.02% 38,757,526
2017-07-06 2017-07-04 115.124 338,136 -5,220 0.02% 38,927,498
2017-07-05 2017-07-03 116.896 343,356 +7,265 0.02% 40,136,949
2017-07-04 2017-06-30 117.109 336,091 -2,327 0.02% 39,359,175
2017-07-03 2017-06-29 118.243 338,418 -16,928 0.02% 40,015,529
2017-06-30 2017-06-28 118.739 355,346 +21,160 0.02% 42,193,476
2017-06-29 2017-06-27 118.668 334,186 -13,402 0.02% 39,657,266
2017-06-28 2017-06-26 119.094 347,588 +5,572 0.02% 41,395,498
2017-06-27 2017-06-23 118.385 342,016 +8,817 0.02% 40,489,457
2017-06-26 2017-06-22 118.881 333,199 +353 0.02% 39,611,001
2017-06-23 2017-06-21 119.094 332,846 -7,618 0.02% 39,639,821
2017-06-22 2017-06-20 119.448 340,464 -15,940 0.02% 40,667,752
2017-06-21 2017-06-19 119.235 356,404 -5,995 0.02% 42,495,958
2017-06-20 2017-06-16 118.314 362,399 +4,937 0.02% 42,876,802
2017-06-19 2017-06-15 117.888 357,462 -57,484 0.02% 42,140,646
2017-06-16 2017-06-14 117.321 414,946 -9,170 0.02% 48,682,026
2017-06-15 2017-06-13 118.172 424,116 +15,870 0.02% 50,118,645
2017-06-14 2017-06-12 118.030 408,246 +10,580 0.02% 48,185,374
2017-06-13 2017-06-09 119.306 397,666 +37,735 0.02% 47,444,037
2017-06-12 2017-06-08 119.094 359,931 -17,633 0.02% 42,865,471
2017-06-09 2017-06-07 119.519 377,564 -13,331 0.02% 45,126,038
2017-06-08 2017-06-06 119.802 390,895 -70,109 0.02% 46,830,186
2017-06-07 2017-06-05 118.597 461,004 +53,746 0.03% 54,673,855
2017-06-06 2017-06-02 120.015 407,258 -60,941 0.02% 48,877,124
2017-06-05 2017-06-01 121.779 468,199 +83,934 0.03% 57,016,810
2017-06-02 2017-05-31 121.636 384,265 +21,150 0.02% 46,740,551
2017-06-01 2017-05-29 119.709 363,115 -4,623 0.02% 43,468,100
2017-05-31 2017-05-26 119.566 367,738 +3,923 0.02% 43,969,014
2017-05-29 2017-05-25 120.423 363,815 -20,313 0.02% 43,811,598
2017-05-26 2017-05-24 119.923 384,128 +1,751 0.02% 46,065,804
2017-05-25 2017-05-23 118.281 382,377 -9,106 0.02% 45,228,031
2017-05-24 2017-05-22 118.638 391,483 +4,903 0.02% 46,444,826
2017-05-23 2017-05-19 118.424 386,580 +45,389 0.02% 45,780,357
2017-05-22 2017-05-18 120.066 341,191 +6,654 0.02% 40,965,378
2017-05-19 2017-05-17 119.923 334,537 -210 0.02% 40,118,700
2017-05-18 2017-05-16 120.209 334,747 -1,541 0.02% 40,239,464
2017-05-17 2017-05-15 119.994 336,288 +9,176 0.02% 40,352,690
2017-05-16 2017-05-12 118.353 327,112 -2,311 0.02% 38,714,568
2017-05-15 2017-05-11 118.781 329,423 -71,586 0.02% 39,129,171
2017-05-12 2017-05-10 119.495 401,009 +35,372 0.02% 47,918,474
2017-05-11 2017-05-09 119.923 365,637 +37,825 0.02% 43,848,307
2017-05-10 2017-05-08 118.210 327,812 +140 0.02% 38,750,614
2017-05-09 2017-05-05 116.497 327,672 -7,705 0.02% 38,172,701
2017-05-08 2017-05-04 116.782 335,377 +6,654 0.02% 39,166,069
2017-05-05 2017-05-02 116.711 328,723 -700 0.02% 38,365,535
2017-05-04 2017-04-28 117.139 329,423 -701 0.02% 38,588,323
2017-05-02 2017-04-27 117.211 330,124 -140 0.02% 38,694,003
2017-04-28 2017-04-26 116.425 330,264 +560 0.02% 38,451,086
2017-04-27 2017-04-25 115.355 329,704 -5,463 0.02% 38,032,860
2017-04-26 2017-04-24 113.570 335,167 -1,261 0.02% 38,064,913
2017-04-25 2017-04-21 113.713 336,428 +1,471 0.02% 38,256,155
2017-04-24 2017-04-20 113.927 334,957 -1,541 0.02% 38,160,614
2017-04-21 2017-04-19 113.284 336,498 +1,401 0.02% 38,119,994
2017-04-20 2017-04-18 114.569 335,097 +4,203 0.02% 38,391,845
2017-04-19 2017-04-13 116.711 330,894 -1,261 0.02% 38,618,914
2017-04-18 2017-04-12 117.425 332,155 -5,954 0.02% 39,003,188
2017-04-13 2017-04-11 115.926 338,109 +350 0.02% 39,195,496
2017-04-12 2017-04-10 117.710 337,759 +6,655 0.02% 39,757,676
2017-04-11 2017-04-07 117.496 331,104 -70 0.02% 38,903,410
2017-04-10 2017-04-06 117.496 331,174 +1,120 0.02% 38,911,635
2017-04-07 2017-04-05 117.282 330,054 -350 0.02% 38,709,358
2017-04-06 2017-04-03 117.068 330,404 -911 0.02% 38,679,652
2017-04-05 2017-03-31 115.997 331,315 +4,273 0.02% 38,431,548
2017-04-03 2017-03-30 116.996 327,042 -14,009 0.02% 38,262,725
2017-03-31 2017-03-29 116.140 341,051 +6,584 0.02% 39,609,585
2017-03-30 2017-03-28 116.068 334,467 +5,324 0.02% 38,821,045
2017-03-29 2017-03-27 115.497 329,143 -4,763 0.02% 38,015,136
2017-03-28 2017-03-24 115.069 333,906 +4,903 0.02% 38,422,239
2017-03-27 2017-03-23 114.855 329,003 +6,934 0.02% 37,787,600
2017-03-24 2017-03-22 114.712 322,069 -490 0.02% 36,945,216
2017-03-23 2017-03-21 114.926 322,559 +6,654 0.02% 37,070,501
2017-03-22 2017-03-20 114.427 315,905 -140 0.02% 36,147,930
2017-03-21 2017-03-17 113.356 316,045 -19,052 0.02% 35,825,547
2017-03-20 2017-03-16 112.928 335,097 +12,608 0.02% 37,841,682
2017-03-17 2017-03-15 111.357 322,489 -3,012 0.02% 35,911,448
2017-03-16 2017-03-14 110.001 325,501 +4,203 0.02% 35,805,387
2017-03-15 2017-03-13 109.929 321,298 +1,051 0.02% 35,320,119
2017-03-14 2017-03-10 111.000 320,247 -88,397 0.02% 35,547,484
2017-03-13 2017-03-09 114.077 408,644 +23,815 0.02% 46,616,972
2017-03-10 2017-03-08 115.308 384,829 -203 0.02% 44,373,766
2017-03-09 2017-03-07 114.873 385,032 +10,362 0.02% 44,229,952
2017-03-08 2017-03-06 115.597 374,670 -2,487 0.02% 43,310,835
2017-03-07 2017-03-03 114.656 377,157 -3,661 0.02% 43,243,423
2017-03-06 2017-03-02 115.453 380,818 -3,661 0.02% 43,966,397
2017-03-03 2017-03-01 115.380 384,479 -3,454 0.02% 44,361,238
2017-03-02 2017-02-28 114.294 387,933 +2,832 0.02% 44,338,559
2017-03-01 2017-02-27 113.209 385,101 +63,550 0.02% 43,596,750
2017-02-28 2017-02-24 112.702 321,551 +8,013 0.02% 36,239,416
2017-02-27 2017-02-23 113.209 313,538 +9,256 0.02% 35,495,202
2017-02-24 2017-02-22 112.630 304,282 -3,523 0.02% 34,271,142
2017-02-23 2017-02-21 112.630 307,805 +898 0.02% 34,667,936
2017-02-22 2017-02-20 112.050 306,907 +1,244 0.02% 34,389,073
2017-02-21 2017-02-17 111.616 305,663 +5,664 0.02% 34,116,931
2017-02-20 2017-02-16 112.195 299,999 -5,112 0.02% 33,658,459
2017-02-17 2017-02-15 112.991 305,111 +5,181 0.02% 34,474,937
2017-02-16 2017-02-14 113.064 299,930 -1,934 0.02% 33,911,239
2017-02-15 2017-02-13 112.412 301,864 -11,950 0.02% 33,933,253
2017-02-14 2017-02-10 112.412 313,814 +2,348 0.02% 35,276,581
2017-02-13 2017-02-09 113.064 311,466 -5,388 0.02% 35,215,543
2017-02-10 2017-02-08 112.919 316,854 +4,145 0.02% 35,778,861
2017-02-09 2017-02-07 112.702 312,709 +25,627 0.02% 35,242,906
2017-02-08 2017-02-06 111.399 287,082 +3,592 0.02% 31,980,651
2017-02-07 2017-02-03 109.951 283,490 -760 0.02% 31,170,103
2017-02-06 2017-02-02 109.734 284,250 -19,341 0.02% 31,191,940
2017-02-03 2017-02-01 110.313 303,591 -65,830 0.02% 33,490,110
2017-02-02 2017-01-27 109.807 369,421 +50,771 0.02% 40,564,850
2017-02-01 2017-01-25 109.517 318,650 +2,832 0.02% 34,897,601
2017-01-26 2017-01-24 109.083 315,818 -10,568 0.02% 34,450,287
2017-01-25 2017-01-23 108.431 326,386 +17,269 0.02% 35,390,447
2017-01-24 2017-01-20 108.431 309,117 -16,924 0.02% 33,517,948
2017-01-23 2017-01-19 108.431 326,041 +4,766 0.02% 35,353,039
2017-01-20 2017-01-18 109.734 321,275 -1,105 0.02% 35,254,848
2017-01-19 2017-01-17 109.445 322,380 +54,432 0.02% 35,282,764
2017-01-18 2017-01-16 109.300 267,948 -18,443 0.02% 29,286,683
2017-01-17 2017-01-13 109.010 286,391 +3,799 0.02% 31,219,580
2017-01-16 2017-01-12 108.359 282,592 +18,720 0.02% 30,621,353
2017-01-13 2017-01-11 109.300 263,872 +1,381 0.02% 28,841,177
2017-01-12 2017-01-10 109.300 262,491 -1,865 0.02% 28,690,234
2017-01-11 2017-01-09 106.766 264,356 +3,454 0.02% 28,224,347
2017-01-10 2017-01-06 106.405 260,902 +1,243 0.01% 27,761,151
2017-01-09 2017-01-05 106.622 259,659 -622 0.01% 27,685,275
2017-01-06 2017-01-04 105.681 260,281 -2,763 0.01% 27,506,671
2017-01-05 2017-01-03 105.029 263,044 +1,037 0.02% 27,627,306
2017-01-04 2016-12-30 103.147 262,007 -7,253 0.02% 27,025,297
2017-01-03 2016-12-29 102.858 269,260 +16,094 0.02% 27,695,463
2016-12-30 2016-12-28 103.075 253,166 -1,519 0.01% 26,095,047
2016-12-29 2016-12-23 103.654 254,685 +4,006 0.01% 26,399,099
2016-12-28 2016-12-22 104.450 250,679 -5,595 0.01% 26,183,458
2016-12-23 2016-12-21 104.812 256,274 -484 0.01% 26,860,607
2016-12-22 2016-12-20 104.957 256,758 -26,594 0.01% 26,948,507
2016-12-21 2016-12-19 104.233 283,352 +16,717 0.02% 29,534,627
2016-12-20 2016-12-16 105.174 266,635 -4,352 0.02% 28,043,066
2016-12-19 2016-12-15 105.825 270,987 -6,424 0.02% 28,677,319
2016-12-16 2016-12-14 106.549 277,411 +8,634 0.02% 29,557,943
2016-12-15 2016-12-13 106.332 268,777 +3,454 0.02% 28,579,631
2016-12-14 2016-12-12 106.766 265,323 -34,883 0.02% 28,327,591
2016-12-13 2016-12-09 107.780 300,206 +11,052 0.02% 32,356,146
2016-12-12 2016-12-08 107.635 289,154 -83,859 0.02% 31,123,103
2016-12-09 2016-12-07 106.984 373,013 +44,900 0.02% 39,906,268
2016-12-08 2016-12-06 107.780 328,113 +45,935 0.02% 35,363,957
2016-12-07 2016-12-05 107.418 282,178 -20,515 0.02% 30,310,965
2016-12-06 2016-12-02 106.549 302,693 -36,610 0.02% 32,251,722
2016-12-05 2016-12-01 109.842 339,303 -32,881 0.02% 37,269,656
2016-12-02 2016-11-30 110.644 372,184 +35,380 0.02% 41,179,967
2016-12-01 2016-11-29 111.228 336,804 -5,827 0.02% 37,461,900
2016-11-30 2016-11-28 109.404 342,631 -22,965 0.02% 37,485,268
2016-11-29 2016-11-25 108.383 365,596 -75,066 0.02% 39,624,424
2016-11-25 2016-11-23 108.748 440,662 -10,968 0.03% 47,921,009
2016-11-24 2016-11-22 108.018 451,630 +37,019 0.03% 48,784,353
2016-11-23 2016-11-21 107.143 414,611 +15,424 0.02% 44,422,739
2016-11-22 2016-11-18 107.508 399,187 +17,138 0.02% 42,915,738
2016-11-21 2016-11-17 107.945 382,049 -1,371 0.02% 41,240,459
2016-11-18 2016-11-16 107.362 383,420 +13,025 0.02% 41,164,731
2016-11-17 2016-11-15 109.185 370,395 +17,824 0.02% 40,441,721
2016-11-16 2016-11-14 109.185 352,571 +6,856 0.02% 38,495,601
2016-11-15 2016-11-11 110.863 345,715 +10,625 0.02% 38,326,973
2016-11-14 2016-11-10 114.364 335,090 +35,305 0.02% 38,322,183
2016-11-11 2016-11-09 113.926 299,785 -21,594 0.02% 34,153,376
2016-11-10 2016-11-08 115.531 321,379 -11,654 0.02% 37,129,182
2016-11-09 2016-11-07 115.385 333,033 +26,393 0.02% 38,426,998
2016-11-08 2016-11-04 114.072 306,640 +8,226 0.02% 34,979,071
2016-11-07 2016-11-03 114.291 298,414 -12,888 0.02% 34,106,009
2016-11-04 2016-11-02 115.093 311,302 -22,965 0.02% 35,828,747
2016-11-03 2016-11-01 116.917 334,267 -28,107 0.02% 39,081,366
2016-11-02 2016-10-31 115.093 362,374 +34,277 0.02% 41,706,788
2016-11-01 2016-10-28 113.634 328,097 +50,386 0.02% 37,283,135
2016-10-31 2016-10-27 114.145 277,711 +2,948 0.02% 31,699,334
2016-10-28 2016-10-26 114.656 274,763 -33,248 0.02% 31,503,115
2016-10-27 2016-10-25 114.801 308,011 +9,597 0.02% 35,360,115
2016-10-26 2016-10-24 116.260 298,414 -19,537 0.02% 34,693,668
2016-10-25 2016-10-20 114.072 317,951 +6,512 0.02% 36,269,340
2016-10-24 2016-10-19 113.343 311,439 -27,421 0.02% 35,299,351
2016-10-20 2016-10-18 113.051 338,860 +13,710 0.02% 38,308,462
2016-10-19 2016-10-17 112.832 325,150 -18,166 0.02% 36,687,387
2016-10-18 2016-10-14 112.978 343,316 +28,449 0.02% 38,787,177
2016-10-17 2016-10-13 111.592 314,867 +8,570 0.02% 35,136,726
2016-10-14 2016-10-12 113.489 306,297 +26,735 0.02% 34,761,223
2016-10-13 2016-10-11 112.832 279,562 -26,050 0.02% 31,543,593
2016-10-12 2016-10-07 114.510 305,612 +3,085 0.02% 34,995,546
2016-10-11 2016-10-06 114.801 302,527 +13,779 0.02% 34,730,544
2016-10-07 2016-10-05 115.385 288,748 +2,400 0.02% 33,317,175
2016-10-06 2016-10-04 116.041 286,348 +10,968 0.02% 33,228,218
2016-10-05 2016-10-03 117.135 275,380 +21,251 0.02% 32,256,753
2016-10-04 2016-09-30 116.917 254,129 -76,505 0.01% 29,711,903
2016-10-03 2016-09-29 116.917 330,634 +2,742 0.02% 38,656,608
2016-09-30 2016-09-28 117.135 327,892 -3,770 0.02% 38,407,768
2016-09-29 2016-09-27 117.062 331,662 +29,135 0.02% 38,825,179
2016-09-28 2016-09-26 115.968 302,527 -1,028 0.02% 35,083,586
2016-09-27 2016-09-23 117.062 303,555 +6,855 0.02% 35,534,903
2016-09-26 2016-09-22 117.573 296,700 +24,336 0.02% 34,883,921
2016-09-23 2016-09-21 116.479 272,364 -1,371 0.02% 31,724,686
2016-09-22 2016-09-20 116.990 273,735 -47,987 0.02% 32,024,135
2016-09-21 2016-09-19 116.114 321,722 -29,135 0.02% 37,356,531
2016-09-19 2016-09-14 114.437 350,857 +37,361 0.02% 40,150,948
2016-09-15 2016-09-13 114.437 313,496 +24,680 0.02% 35,875,475
2016-09-14 2016-09-12 115.677 288,816 +2,742 0.02% 33,409,282
2016-09-13 2016-09-09 118.157 286,074 -3,085 0.02% 33,801,511
2016-09-12 2016-09-08 117.646 289,159 -43,874 0.02% 34,018,393
2016-09-09 2016-09-07 116.990 333,033 +343 0.02% 38,961,381
2016-09-08 2016-09-06 115.968 332,690 -13,368 0.02% 38,581,542
2016-09-07 2016-09-05 116.917 346,058 -50,387 0.02% 40,459,930
2016-09-06 2016-09-02 116.698 396,445 +42,846 0.02% 46,264,262
2016-09-05 2016-09-01 117.389 353,599 +89,119 0.02% 41,508,768
2016-09-02 2016-08-31 116.875 264,480 -8,323 0.02% 30,911,142
2016-09-01 2016-08-30 117.683 272,803 -52,409 0.02% 32,104,336
2016-08-31 2016-08-29 116.875 325,212 +9,529 0.02% 38,009,204
2016-08-30 2016-08-26 119.006 315,683 -6,466 0.02% 37,568,015
2016-08-29 2016-08-25 118.051 322,149 -2,723 0.02% 38,029,858
2016-08-26 2016-08-24 116.434 324,872 +55,132 0.02% 37,826,276
2016-08-25 2016-08-23 117.316 269,740 -3,744 0.02% 31,644,796
2016-08-24 2016-08-22 116.287 273,484 +4,084 0.02% 31,802,765
2016-08-23 2016-08-19 117.096 269,400 -29,608 0.02% 31,545,539
2016-08-22 2016-08-18 116.581 299,008 -17,356 0.02% 34,858,747
2016-08-19 2016-08-17 117.022 316,364 +39,137 0.02% 37,021,573
2016-08-18 2016-08-16 117.536 277,227 -40,498 0.02% 32,584,236
2016-08-17 2016-08-15 118.197 317,725 -1,702 0.02% 37,554,283
2016-08-16 2016-08-12 118.712 319,427 +36,074 0.02% 37,919,711
2016-08-15 2016-08-11 118.271 283,353 +1,702 0.02% 33,512,415
2016-08-12 2016-08-10 117.536 281,651 +6,126 0.02% 33,104,217
2016-08-11 2016-08-09 117.757 275,525 -31,650 0.02% 32,444,910
2016-08-10 2016-08-08 118.565 307,175 +15,995 0.02% 36,420,125
2016-08-09 2016-08-05 117.096 291,180 +16,676 0.02% 34,095,879
2016-08-08 2016-08-04 115.406 274,504 +1,361 0.02% 31,679,396
2016-08-05 2016-08-03 116.067 273,143 -44,582 0.02% 31,702,915
2016-08-04 2016-08-01 120.475 317,725 +52,069 0.02% 38,277,827
2016-08-03 2016-07-29 118.712 265,656 +10,550 0.02% 31,536,466
2016-08-01 2016-07-28 120.107 255,106 -94,950 0.01% 30,640,120
2016-07-29 2016-07-27 120.769 350,056 +29,949 0.02% 42,275,755
2016-07-28 2016-07-26 123.266 320,107 +20,759 0.02% 39,458,372
2016-07-27 2016-07-25 121.944 299,348 -8,848 0.02% 36,503,666
2016-07-26 2016-07-22 120.401 308,196 -9,869 0.02% 37,107,183
2016-07-25 2016-07-21 119.006 318,065 -10,210 0.02% 37,851,486
2016-07-22 2016-07-20 119.299 328,275 -5,445 0.02% 39,162,993
2016-07-21 2016-07-19 119.006 333,720 -18,037 0.02% 39,714,517
2016-07-20 2016-07-18 118.124 351,757 +15,655 0.02% 41,550,938
2016-07-19 2016-07-15 118.197 336,102 -27,907 0.02% 39,726,397
2016-07-18 2016-07-14 117.536 364,009 +18,378 0.02% 42,784,271
2016-07-15 2016-07-13 116.361 345,631 +33,691 0.02% 40,217,947
2016-07-14 2016-07-12 117.022 311,940 +17,016 0.02% 36,503,868
2016-07-13 2016-07-11 116.581 294,924 +1,702 0.02% 34,382,629
2016-07-12 2016-07-08 115.920 293,222 -56,153 0.02% 33,990,346
2016-07-11 2016-07-07 117.169 349,375 +60,577 0.02% 40,935,919
2016-07-08 2016-07-06 117.242 288,798 -16,335 0.02% 33,859,388
2016-07-07 2016-07-05 115.994 305,133 -48,326 0.02% 35,393,487
2016-07-06 2016-07-04 117.022 353,459 +30,969 0.02% 41,362,507
2016-07-05 2016-06-30 116.067 322,490 -14,770 0.02% 37,430,478
2016-07-04 2016-06-29 116.434 337,260 -5,785 0.02% 39,268,665
2016-06-30 2016-06-28 112.394 343,045 +14,974 0.02% 38,556,230
2016-06-29 2016-06-27 111.439 328,071 +30,629 0.02% 36,559,939
2016-06-28 2016-06-24 111.806 297,442 -68,949 0.02% 33,255,921
2016-06-27 2016-06-23 111.586 366,391 +12,932 0.02% 40,884,116
2016-06-24 2016-06-22 112.100 353,459 +64,661 0.02% 39,622,841
2016-06-23 2016-06-21 111.953 288,798 -13,613 0.02% 32,331,897
2016-06-22 2016-06-20 111.659 302,411 -21,440 0.02% 33,767,057
2016-06-21 2016-06-17 110.043 323,851 +38,116 0.02% 35,637,653
2016-06-20 2016-06-16 110.851 285,735 -36,074 0.02% 31,674,132
2016-06-17 2016-06-15 112.247 321,809 +7,487 0.02% 36,122,149
2016-06-16 2016-06-14 110.337 314,322 +16,676 0.02% 34,681,410
2016-06-15 2016-06-13 110.411 297,646 -32,671 0.02% 32,863,292
2016-06-14 2016-06-10 112.541 330,317 +3,063 0.02% 37,174,208
2016-06-13 2016-06-08 112.468 327,254 -10,550 0.02% 36,805,455
2016-06-10 2016-06-07 110.631 337,804 +18,718 0.02% 37,371,609
2016-06-08 2016-06-06 109.235 319,086 -113,667 0.02% 34,855,455
2016-06-07 2016-06-03 108.427 432,753 +13,272 0.03% 46,922,212
2016-06-06 2016-06-02 107.766 419,481 -10,210 0.02% 45,205,830
2016-06-03 2016-06-01 105.709 429,691 +29,268 0.02% 45,422,297
2016-06-02 2016-05-31 108.537 400,423 -36,755 0.02% 43,460,569
2016-06-01 2016-05-30 107.722 437,178 -4,029 0.03% 47,093,798
2016-05-31 2016-05-27 108.241 441,207 -11,481 0.03% 47,756,467
2016-05-30 2016-05-26 107.648 452,688 -36,469 0.03% 48,731,055
2016-05-27 2016-05-25 107.500 489,157 +83,068 0.03% 52,584,447
2016-05-26 2016-05-24 106.093 406,089 +17,559 0.02% 43,083,387
2016-05-25 2016-05-23 105.575 388,530 -31,066 0.02% 41,019,136
2016-05-24 2016-05-20 106.019 419,596 +115,485 0.02% 44,485,326
2016-05-23 2016-05-19 104.983 304,111 -10,468 0.02% 31,926,461
2016-05-20 2016-05-18 105.279 314,579 -13,507 0.02% 33,118,583
2016-05-19 2016-05-17 105.501 328,086 -338 0.02% 34,613,458
2016-05-18 2016-05-16 103.798 328,424 +31,066 0.02% 34,089,868
2016-05-17 2016-05-13 103.650 297,358 +23,300 0.02% 30,821,239
2016-05-16 2016-05-12 107.056 274,058 +11,481 0.02% 29,339,533
2016-05-13 2016-05-11 108.092 262,577 +5,740 0.02% 28,382,586
2016-05-12 2016-05-10 109.129 256,837 +6,416 0.02% 28,028,348
2016-05-11 2016-05-09 107.870 250,421 -2,701 0.01% 27,012,994
2016-05-10 2016-05-06 106.982 253,122 -56,392 0.01% 27,079,470
2016-05-06 2016-05-04 106.538 309,514 +57,067 0.02% 32,974,902
2016-05-05 2016-05-03 107.648 252,447 -6,483 0.01% 27,175,469
2016-05-04 2016-04-29 106.242 258,930 +6,821 0.02% 27,509,120
2016-05-03 2016-04-28 108.241 252,109 -46,599 0.01% 27,288,405
2016-04-29 2016-04-27 106.760 298,708 +17,221 0.02% 31,890,001
2016-04-28 2016-04-26 107.648 281,487 +17,897 0.02% 30,301,573
2016-04-27 2016-04-25 107.944 263,590 +2,363 0.02% 28,453,053
2016-04-26 2016-04-22 107.352 261,227 -30,728 0.02% 28,043,259
2016-04-25 2016-04-21 107.204 291,955 -338 0.02% 31,298,744
2016-04-22 2016-04-20 107.574 292,293 +17,559 0.02% 31,443,179
2016-04-21 2016-04-19 108.018 274,734 +12,832 0.02% 29,676,325
2016-04-20 2016-04-18 106.464 261,902 -15,871 0.02% 27,883,040
2016-04-19 2016-04-15 106.760 277,773 +8,442 0.02% 29,654,985
2016-04-18 2016-04-14 106.612 269,331 -22,286 0.02% 28,713,839
2016-04-15 2016-04-13 105.575 291,617 +13,169 0.02% 30,787,526
2016-04-14 2016-04-12 105.057 278,448 -13,169 0.02% 29,252,900
2016-04-13 2016-04-11 103.798 291,617 +27,351 0.02% 30,269,363
2016-04-12 2016-04-08 104.391 264,266 -2,026 0.02% 27,586,895
2016-04-08 2016-04-06 103.576 266,292 -675 0.02% 27,581,524
2016-04-07 2016-04-05 101.947 266,967 -8,442 0.02% 27,216,605
2016-04-06 2016-04-01 104.020 275,409 -36,401 0.02% 28,648,169
2016-04-05 2016-03-31 103.872 311,810 +10,520 0.02% 32,388,448
2016-04-01 2016-03-30 103.650 301,290 +19,870 0.02% 31,228,791
2016-03-31 2016-03-29 102.688 281,420 +5,336 0.02% 28,898,403
2016-03-30 2016-03-24 102.318 276,084 -2,769 0.02% 28,248,260
2016-03-29 2016-03-23 102.466 278,853 -2,837 0.02% 28,572,868
2016-03-24 2016-03-22 102.318 281,690 +9,928 0.02% 28,821,853
2016-03-23 2016-03-21 102.392 271,762 +3,782 0.02% 27,826,164
2016-03-22 2016-03-18 102.836 267,980 -41,737 0.02% 27,557,959
2016-03-21 2016-03-17 102.614 309,717 +3,715 0.02% 31,781,230
2016-03-18 2016-03-16 101.947 306,002 +32,417 0.02% 31,196,123
2016-03-17 2016-03-15 102.096 273,585 -6,079 0.02% 27,931,803
2016-03-16 2016-03-14 101.577 279,664 -3,174 0.02% 28,407,506
2016-03-15 2016-03-11 100.911 282,838 +6,956 0.02% 28,541,450
2016-03-14 2016-03-10 103.970 275,882 -9,319 0.02% 28,683,559
2016-03-11 2016-03-09 104.421 285,201 -27,395 0.02% 29,781,104
2016-03-10 2016-03-08 104.271 312,596 -1,130 0.02% 32,594,729
2016-03-09 2016-03-07 104.271 313,726 -4,390 0.02% 32,712,555
2016-03-08 2016-03-04 104.346 318,116 -39,573 0.02% 33,194,221
2016-03-07 2016-03-03 104.046 357,689 -5,321 0.02% 37,215,955
2016-03-04 2016-03-02 103.820 363,010 +2,661 0.02% 37,687,711
2016-03-03 2016-03-01 103.219 360,349 -1,663 0.02% 37,194,725
2016-03-02 2016-02-29 101.941 362,012 -20,086 0.02% 36,903,721
2016-03-01 2016-02-26 102.918 382,098 +7,981 0.02% 39,324,726
2016-02-29 2016-02-25 101.339 374,117 +333 0.02% 37,912,710
2016-02-26 2016-02-24 102.617 373,784 +5,985 0.02% 38,356,666
2016-02-25 2016-02-23 101.640 367,799 +133 0.02% 37,383,050
2016-02-24 2016-02-22 101.941 367,666 +21,283 0.02% 37,480,093
2016-02-23 2016-02-19 100.663 346,383 +19,687 0.02% 34,867,808
2016-02-22 2016-02-18 100.437 326,696 +4,988 0.02% 32,812,383
2016-02-19 2016-02-17 100.136 321,708 -2,061 0.02% 32,214,662
2016-02-18 2016-02-16 100.287 323,769 +4,323 0.02% 32,469,723
2016-02-17 2016-02-15 100.437 319,446 -15,297 0.02% 32,084,214
2016-02-16 2016-02-12 99.610 334,743 +16,627 0.02% 33,343,784
2016-02-15 2016-02-11 99.234 318,116 -10,974 0.02% 31,567,991
2016-02-12 2016-02-05 99.685 329,090 -25,939 0.02% 32,805,428
2016-02-11 2016-02-04 99.234 355,029 -665 0.02% 35,231,023
2016-02-05 2016-02-03 99.309 355,694 -8,912 0.02% 35,323,754
2016-02-04 2016-02-02 99.234 364,606 +16,561 0.02% 36,181,389
2016-02-03 2016-02-01 98.182 348,045 +1,662 0.02% 34,171,660
2016-02-02 2016-01-29 97.881 346,383 +6,651 0.02% 33,904,321
2016-02-01 2016-01-28 94.949 339,732 +1,331 0.02% 32,257,247
2016-01-29 2016-01-27 94.423 338,401 -4,989 0.02% 31,952,789
2016-01-28 2016-01-26 94.498 343,390 +7,649 0.02% 32,449,680
2016-01-27 2016-01-25 94.949 335,741 +18,889 0.02% 31,878,305
2016-01-26 2016-01-22 95.024 316,852 -77,085 0.02% 30,108,632
2016-01-25 2016-01-21 93.897 393,937 +93,446 0.02% 36,989,351
2016-01-22 2016-01-20 93.972 300,491 -60,790 0.02% 28,237,678
2016-01-21 2016-01-19 95.175 361,281 +8,647 0.02% 34,384,786
2016-01-20 2016-01-18 94.573 352,634 +32,589 0.02% 33,349,730
2016-01-19 2016-01-15 95.250 320,045 -47,953 0.02% 30,484,225
2016-01-18 2016-01-14 94.874 367,998 -9,311 0.02% 34,913,413
2016-01-15 2016-01-13 95.250 377,309 +30,261 0.02% 35,938,610
2016-01-14 2016-01-12 94.423 347,048 -1,662 0.02% 32,769,264
2016-01-13 2016-01-11 94.348 348,710 -70,500 0.02% 32,899,979
2016-01-12 2016-01-08 96.077 419,210 +27,269 0.02% 40,276,339
2016-01-11 2016-01-07 96.528 391,941 +41,900 0.02% 37,833,212
2016-01-08 2016-01-06 97.280 350,041 +20,286 0.02% 34,051,848
2016-01-07 2016-01-05 97.881 329,755 +9,311 0.02% 32,276,755
2016-01-06 2016-01-04 97.430 320,444 -1,431 0.02% 31,220,844
2016-01-05 2015-12-31 99.009 321,875 -110,406 0.02% 31,868,419
2016-01-04 2015-12-29 98.107 432,281 +93,778 0.03% 42,409,598
2015-12-30 2015-12-28 97.580 338,503 -30,261 0.02% 33,031,227
2015-12-29 2015-12-24 98.182 368,764 +29,929 0.02% 36,205,887
2015-12-28 2015-12-22 97.505 338,835 -15,630 0.02% 33,038,151
2015-12-23 2015-12-21 96.829 354,465 +16,628 0.02% 34,322,327
2015-12-22 2015-12-18 97.355 337,837 -69,170 0.02% 32,890,046
2015-12-21 2015-12-17 98.257 407,007 +21,283 0.02% 39,991,249
2015-12-18 2015-12-16 96.453 385,724 +57,530 0.02% 37,204,101
2015-12-17 2015-12-15 96.829 328,194 -54,205 0.02% 31,778,544
2015-12-16 2015-12-14 97.129 382,399 +13,302 0.02% 37,142,126
2015-12-15 2015-12-11 97.430 369,097 +8,646 0.02% 35,961,104
2015-12-14 2015-12-10 97.355 360,451 +20,951 0.02% 35,091,627
2015-12-11 2015-12-09 96.678 339,500 +6,318 0.02% 32,822,242
2015-12-10 2015-12-08 97.129 333,182 -77,483 0.02% 32,361,716
2015-12-09 2015-12-07 98.031 410,665 +72,495 0.02% 40,258,054
2015-12-08 2015-12-04 97.655 338,170 -37,910 0.02% 33,024,156
2015-12-07 2015-12-03 97.731 376,080 -36,248 0.02% 36,754,548
2015-12-04 2015-12-02 98.031 412,328 +50,215 0.02% 40,421,080
2015-12-03 2015-12-01 100.068 362,113 +43,896 0.02% 36,235,965
2015-12-02 2015-11-30 98.249 318,217 +6,609 0.02% 31,264,404
2015-12-01 2015-11-27 99.158 311,608 -151,697 0.02% 30,898,552
2015-11-30 2015-11-26 100.144 463,305 -2,308 0.03% 46,397,180
2015-11-27 2015-11-25 100.068 465,613 +15,829 0.03% 46,593,015
2015-11-26 2015-11-24 100.675 449,784 -4,947 0.03% 45,281,818
2015-11-25 2015-11-23 101.205 454,731 +660 0.03% 46,021,165
2015-11-24 2015-11-20 101.054 454,071 +42,871 0.03% 45,885,524
2015-11-23 2015-11-19 100.599 411,200 +63,317 0.02% 41,366,217
2015-11-20 2015-11-18 99.537 347,883 -2,639 0.02% 34,627,386
2015-11-19 2015-11-17 100.750 350,522 +14,840 0.02% 35,315,230
2015-11-18 2015-11-16 99.310 335,682 -25,063 0.02% 33,336,587
2015-11-17 2015-11-13 99.613 360,745 -100,911 0.02% 35,934,985
2015-11-16 2015-11-12 101.281 461,656 +111,134 0.03% 46,757,009
2015-11-13 2015-11-11 99.992 350,522 +54,084 0.02% 35,049,503
2015-11-12 2015-11-10 98.855 296,438 -3,628 0.02% 29,304,428
2015-11-11 2015-11-09 100.296 300,066 +3,298 0.02% 30,095,282
2015-11-10 2015-11-06 101.054 296,768 -30,339 0.02% 29,989,485
2015-11-09 2015-11-05 102.039 327,107 -32,978 0.02% 33,377,721
2015-11-06 2015-11-04 102.797 360,085 +49,136 0.02% 37,015,746
2015-11-05 2015-11-03 101.888 310,949 -5,606 0.02% 31,681,827
2015-11-04 2015-11-02 101.357 316,555 -15,763 0.02% 32,085,024
2015-11-03 2015-10-30 102.342 332,318 -50,456 0.02% 34,010,218
2015-11-02 2015-10-29 102.873 382,774 +99,593 0.02% 39,377,130
2015-10-30 2015-10-28 104.313 283,181 -6,662 0.02% 29,539,581
2015-10-29 2015-10-27 104.465 289,843 -5,540 0.02% 30,278,462
2015-10-28 2015-10-26 103.859 295,383 +8,838 0.02% 30,678,057
2015-10-27 2015-10-23 104.541 286,545 -4,881 0.02% 29,955,659
2015-10-26 2015-10-22 104.389 291,426 +924 0.02% 30,421,738
2015-10-23 2015-10-20 103.555 290,502 -3,298 0.02% 30,083,032
2015-10-20 2015-10-16 103.480 293,800 -4,617 0.02% 30,402,285
2015-10-19 2015-10-15 103.404 298,417 -21,106 0.02% 30,857,427
2015-10-16 2015-10-14 102.494 319,523 -2,308 0.02% 32,749,193
2015-10-13 2015-10-09 100.220 321,831 -1,451 0.02% 32,253,817
2015-10-12 2015-10-08 100.371 323,282 +1,781 0.02% 32,448,251
2015-10-09 2015-10-07 100.675 321,501 -19,457 0.02% 32,366,980
2015-10-08 2015-10-06 101.129 340,958 -7,915 0.02% 34,480,892
2015-10-07 2015-10-05 101.584 348,873 +4,947 0.02% 35,440,018
2015-10-06 2015-10-02 100.523 343,926 +6,266 0.02% 34,572,463
2015-10-05 2015-09-30 100.296 337,660 +20,446 0.02% 33,865,792
2015-10-02 2015-09-29 98.779 317,214 -45,839 0.02% 31,334,195
2015-09-30 2015-09-25 99.310 363,053 +36,935 0.02% 36,054,801
2015-09-29 2015-09-24 98.552 326,118 +9,563 0.02% 32,139,558
2015-09-25 2015-09-23 97.945 316,555 -40,892 0.02% 31,005,124
2015-09-24 2015-09-22 98.704 357,447 +22,095 0.02% 35,281,287
2015-09-23 2015-09-21 98.173 335,352 -45,509 0.02% 32,922,473
2015-09-22 2015-09-18 98.628 380,861 +53,094 0.02% 37,563,459
2015-09-21 2015-09-17 98.779 327,767 -48,807 0.02% 32,376,614
2015-09-18 2015-09-16 100.220 376,574 +1,649 0.02% 37,740,145
2015-09-17 2015-09-15 98.476 374,925 +8,244 0.02% 36,921,160
2015-09-16 2015-09-14 97.566 366,681 +24,734 0.02% 35,775,749
2015-09-15 2015-09-11 97.187 341,947 -25,063 0.02% 33,232,928
2015-09-14 2015-09-10 97.642 367,010 -82,774 0.02% 35,835,671
2015-09-11 2015-09-09 99.007 449,784 +48,807 0.03% 44,531,668
2015-09-10 2015-09-08 97.187 400,977 +82,246 0.02% 38,969,898
2015-09-09 2015-09-07 94.761 318,731 +7,123 0.02% 30,203,418
2015-09-08 2015-09-04 94.610 311,608 -7,189 0.02% 29,481,187
2015-09-07 2015-09-02 94.307 318,797 +7,519 0.02% 30,064,666
2015-09-04 2015-09-01 96.967 311,278 +2,308 0.02% 30,183,767
2015-09-02 2015-08-31 98.114 308,970 -3,073 0.02% 30,314,383
2015-09-01 2015-08-28 97.885 312,043 +1,634 0.02% 30,544,300
2015-08-27 2015-08-25 96.432 310,409 -3,726 0.02% 29,933,338
2015-08-26 2015-08-24 96.814 314,135 -15,692 0.02% 30,412,757
2015-08-25 2015-08-21 99.414 329,827 +13,730 0.02% 32,789,539
2015-08-24 2015-08-20 100.714 316,097 -3,727 0.02% 31,835,517
2015-08-21 2015-08-19 101.403 319,824 -327 0.02% 32,430,999
2015-08-20 2015-08-18 102.014 320,151 -3,465 0.02% 32,660,020
2015-08-19 2015-08-17 103.620 323,616 +2,615 0.02% 33,533,203
2015-08-18 2015-08-14 102.856 321,001 -3,269 0.02% 33,016,758
2015-08-17 2015-08-13 101.173 324,270 -6,211 0.02% 32,807,442
2015-08-14 2015-08-12 101.020 330,481 -3,596 0.02% 33,385,284
2015-08-13 2015-08-11 99.720 334,077 -654 0.02% 33,314,241
2015-08-12 2015-08-10 100.409 334,731 +11,442 0.02% 33,609,838
2015-08-10 2015-08-06 100.867 323,289 -7,192 0.02% 32,609,300
2015-08-06 2015-08-04 101.861 330,481 +6,865 0.02% 33,663,284
2015-08-05 2015-08-03 100.561 323,616 -18,961 0.02% 32,543,293
2015-08-03 2015-07-30 99.950 342,577 -46,749 0.02% 34,240,457
2015-07-31 2015-07-29 100.026 389,326 +27,461 0.02% 38,942,776
2015-07-30 2015-07-28 100.409 361,865 +20,596 0.02% 36,334,322
2015-07-29 2015-07-27 99.567 341,269 +2,288 0.02% 33,979,234
2015-07-28 2015-07-24 100.561 338,981 -17,653 0.02% 34,088,420
2015-07-27 2015-07-23 100.256 356,634 +7,846 0.02% 35,754,540
2015-07-24 2015-07-22 100.256 348,788 +15,038 0.02% 34,967,935
2015-07-23 2015-07-21 101.020 333,750 -7,585 0.02% 33,715,519
2015-07-22 2015-07-20 100.867 341,335 +7,846 0.02% 34,429,552
2015-07-21 2015-07-17 100.791 333,489 +4,577 0.02% 33,612,644
2015-07-20 2015-07-16 100.256 328,912 +12,096 0.02% 32,975,255
2015-07-17 2015-07-15 100.179 316,816 +1,307 0.02% 31,738,336
2015-07-16 2015-07-14 99.873 315,509 +1,374 0.02% 31,510,891
2015-07-15 2015-07-13 100.103 314,135 -31,057 0.02% 31,445,734
2015-07-14 2015-07-10 99.567 345,192 -10,462 0.02% 34,369,836
2015-07-13 2015-07-09 97.961 355,654 +51,326 0.02% 34,840,356
2015-07-10 2015-07-08 98.573 304,328 -13,077 0.02% 29,998,572
2015-07-09 2015-07-07 101.097 317,405 +654 0.02% 32,088,615
2015-07-08 2015-07-06 99.950 316,751 -8,500 0.02% 31,659,156
2015-07-07 2015-07-03 100.561 325,251 +6,866 0.02% 32,707,711
2015-07-06 2015-07-02 99.720 318,385 -20,923 0.02% 31,749,431
2015-07-03 2015-06-30 100.791 339,308 -44,133 0.02% 34,199,146
2015-07-02 2015-06-29 99.567 383,441 -981 0.02% 38,178,186
2015-06-30 2015-06-26 100.485 384,422 +12,096 0.02% 38,628,635
2015-06-29 2015-06-25 100.561 372,326 +43,806 0.02% 37,441,641
2015-06-26 2015-06-24 101.020 328,520 -654 0.02% 33,187,183
2015-06-25 2015-06-23 102.473 329,174 -2,942 0.02% 33,731,533
2015-06-24 2015-06-22 101.861 332,116 +327 0.02% 33,829,827
2015-06-23 2015-06-19 101.097 331,789 -9,807 0.02% 33,542,791
2015-06-22 2015-06-18 99.338 341,596 -13,731 0.02% 33,933,424
2015-06-19 2015-06-17 98.726 355,327 +10,462 0.02% 35,080,050
2015-06-18 2015-06-16 99.185 344,865 +10,788 0.02% 34,205,414
2015-06-17 2015-06-15 98.573 334,077 +1,634 0.02% 32,931,025
2015-06-16 2015-06-12 99.567 332,443 -39,883 0.02% 33,100,453
2015-06-15 2015-06-11 99.185 372,326 +6,865 0.02% 36,929,132
2015-06-12 2015-06-10 99.185 365,461 +981 0.02% 36,248,227
2015-06-11 2015-06-09 100.409 364,480 +26,480 0.02% 36,596,890
2015-06-10 2015-06-08 100.714 338,000 +7,519 0.02% 34,041,464
2015-06-09 2015-06-05 103.085 330,481 -13,077 0.02% 34,067,648
2015-06-08 2015-06-04 102.856 343,558 -9,480 0.02% 35,336,872
2015-06-05 2015-06-03 103.162 353,038 -69,306 0.02% 36,419,935
2015-06-04 2015-06-02 103.009 422,344 +19,288 0.03% 43,505,051
2015-06-03 2015-06-01 104.239 403,056 +32,364 0.02% 42,014,167
2015-06-02 2015-05-29 104.547 370,692 +1,071 0.02% 38,754,896
2015-06-01 2015-05-28 104.239 369,621 +110,246 0.02% 38,528,935
2015-05-29 2015-05-27 105.396 259,375 -3,891 0.02% 27,336,965
2015-05-28 2015-05-26 105.241 263,266 +3,567 0.02% 27,706,464
2015-05-27 2015-05-22 106.398 259,699 -3,372 0.02% 27,631,409
2015-05-26 2015-05-21 105.704 263,071 +3,372 0.02% 27,807,638
2015-05-22 2015-05-20 105.550 259,699 -1,297 0.02% 27,411,159
2015-05-21 2015-05-19 105.473 260,996 +1,946 0.02% 27,527,934
2015-05-20 2015-05-18 105.858 259,050 -5,707 0.02% 27,422,548
2015-05-19 2015-05-15 106.398 264,757 -5,837 0.02% 28,169,569
2015-05-18 2015-05-14 105.087 270,594 +4,929 0.02% 28,435,947
2015-05-15 2015-05-13 104.779 265,665 +44,228 0.02% 27,836,041
2015-05-13 2015-05-11 105.241 221,437 -3,696 0.01% 23,304,324
2015-05-12 2015-05-08 105.935 225,133 +1,945 0.01% 23,849,516
2015-05-08 2015-05-06 105.627 223,188 +778 0.01% 23,574,640
2015-05-07 2015-05-05 106.089 222,410 -324 0.01% 23,595,350
2015-05-05 2015-04-30 104.779 222,734 -2,594 0.01% 23,337,786
2015-05-04 2015-04-29 105.550 225,328 -4,085 0.01% 23,783,309
2015-04-29 2015-04-27 105.241 229,413 +259 0.01% 24,143,729
2015-04-28 2015-04-24 105.627 229,154 +584 0.01% 24,204,810
2015-04-23 2015-04-21 105.396 228,570 -2,919 0.01% 24,090,256
2015-04-22 2015-04-20 104.779 231,489 -6,809 0.01% 24,255,123
2015-04-21 2015-04-17 104.702 238,298 +648 0.01% 24,950,189
2015-04-20 2015-04-16 105.241 237,650 +3,243 0.01% 25,010,602
2015-04-17 2015-04-15 105.318 234,407 -4,540 0.01% 24,687,377
2015-04-16 2015-04-14 105.550 238,947 +4,216 0.01% 25,220,791
2015-04-14 2015-04-10 105.164 234,731 -3,567 0.01% 24,685,305
2015-04-13 2015-04-09 104.316 238,298 -1,297 0.01% 24,858,325
2015-04-10 2015-04-08 102.928 239,595 +8,106 0.01% 24,661,114
2015-04-09 2015-04-02 100.924 231,489 -5,836 0.01% 23,362,735
2015-04-08 2015-04-01 101.926 237,325 +648 0.01% 24,189,596
2015-04-02 2015-03-31 104.470 236,677 -30,804 0.01% 24,725,724
2015-04-01 2015-03-30 103.160 267,481 +28,534 0.02% 27,593,242
2015-03-30 2015-03-26 103.237 238,947 -1,621 0.01% 24,668,107
2015-03-27 2015-03-25 103.160 240,568 +649 0.01% 24,816,906
2015-03-26 2015-03-24 102.928 239,919 -4,216 0.01% 24,694,463
2015-03-25 2015-03-23 101.772 244,135 +4,216 0.01% 24,846,067
2015-03-24 2015-03-20 101.001 239,919 -1,946 0.01% 24,232,019
2015-03-20 2015-03-18 101.309 241,865 +649 0.01% 24,503,158
2015-03-18 2015-03-16 101.078 241,216 +324 0.01% 24,381,615
2015-03-17 2015-03-13 100.384 240,892 -10,700 0.01% 24,181,711
2015-03-16 2015-03-12 99.536 251,592 +2,269 0.02% 25,042,446
2015-03-13 2015-03-11 101.078 249,323 +2,919 0.02% 25,201,054
2015-03-12 2015-03-10 104.879 246,404 +3,891 0.02% 25,842,653
2015-03-11 2015-03-09 104.488 242,513 +4,194 0.01% 25,339,663
2015-03-10 2015-03-06 105.192 238,319 -1,277 0.01% 25,069,315
2015-03-09 2015-03-05 105.975 239,596 +1,980 0.01% 25,391,173
2015-03-06 2015-03-04 105.897 237,616 +1,916 0.01% 25,162,745
2015-03-05 2015-03-03 106.523 235,700 -7,666 0.01% 25,107,429
2015-03-04 2015-03-02 107.227 243,366 +3,833 0.02% 26,095,463
2015-03-03 2015-02-27 109.184 239,533 +7,986 0.01% 26,153,156
2015-03-02 2015-02-26 108.480 231,547 -3,194 0.01% 25,118,108
2015-02-26 2015-02-24 107.071 234,741 -6,389 0.01% 25,133,883
2015-02-25 2015-02-23 106.523 241,130 +320 0.01% 25,685,848
2015-02-24 2015-02-18 106.679 240,810 +5,430 0.01% 25,689,456
2015-02-23 2015-02-16 105.192 235,380 -30,025 0.01% 24,760,155
2015-02-17 2015-02-13 105.662 265,405 +30,025 0.02% 28,043,190
2015-02-16 2015-02-12 105.349 235,380 +319 0.01% 24,797,001
2015-02-13 2015-02-11 105.897 235,061 -5,749 0.01% 24,892,179
2015-02-12 2015-02-10 105.505 240,810 -9,583 0.01% 25,406,740
2015-02-11 2015-02-09 105.192 250,393 -639 0.02% 26,339,407
2015-02-10 2015-02-06 105.975 251,032 -2,235 0.02% 26,603,103
2015-02-09 2015-02-05 105.662 253,267 +319 0.02% 26,760,666
2015-02-06 2015-02-04 106.836 252,948 +2,236 0.02% 27,023,926
2015-02-05 2015-02-03 106.836 250,712 +3,194 0.02% 26,785,041
2015-02-04 2015-02-02 108.010 247,518 +319 0.02% 26,734,398
2015-02-03 2015-01-30 108.323 247,199 -53,725 0.02% 26,777,334
2015-02-02 2015-01-29 108.793 300,924 +66,502 0.02% 32,738,303
2015-01-30 2015-01-28 108.245 234,422 +639 0.01% 25,374,944
2015-01-29 2015-01-27 108.010 233,783 +639 0.01% 25,250,882
2015-01-28 2015-01-26 108.010 233,144 +2,555 0.01% 25,181,864
2015-01-27 2015-01-23 107.619 230,589 -2,236 0.01% 24,815,660
2015-01-26 2015-01-22 106.992 232,825 +6,388 0.01% 24,910,513
2015-01-22 2015-01-20 107.462 226,437 -3,194 0.01% 24,333,382
2015-01-21 2015-01-19 107.227 229,631 +2,556 0.01% 24,622,697
2015-01-20 2015-01-16 106.679 227,075 -959 0.01% 24,224,215
2015-01-19 2015-01-15 106.366 228,034 -958 0.01% 24,255,130
2015-01-15 2015-01-13 105.584 228,992 +3,194 0.01% 24,177,801
2015-01-14 2015-01-12 105.114 225,798 -6,069 0.01% 23,734,530
2015-01-13 2015-01-09 104.566 231,867 +7,666 0.01% 24,245,433
2015-01-12 2015-01-08 103.470 224,201 +1,917 0.01% 23,198,160
2015-01-08 2015-01-06 102.531 222,284 +1,916 0.01% 22,791,034
2015-01-07 2015-01-05 103.470 220,368 -4,152 0.01% 22,801,558
2015-01-06 2015-01-02 105.271 224,520 -639 0.01% 23,635,340
2015-01-05 2014-12-31 105.271 225,159 -8,944 0.01% 23,702,608
2015-01-02 2014-12-29 106.053 234,103 +2,236 0.01% 24,827,375
2014-12-30 2014-12-24 105.584 231,867 -6,069 0.01% 24,481,354
2014-12-29 2014-12-22 104.097 237,936 +2,875 0.01% 24,768,308
2014-12-23 2014-12-19 102.531 235,061 +4,153 0.01% 24,101,075
2014-12-22 2014-12-18 101.514 230,908 -1,278 0.01% 23,440,318
2014-12-19 2014-12-17 101.357 232,186 +3,194 0.01% 23,533,707
2014-12-18 2014-12-16 101.435 228,992 -8,944 0.01% 23,227,895
2014-12-17 2014-12-15 101.592 237,936 -14,373 0.01% 24,172,379
2014-12-16 2014-12-12 102.609 252,309 -1,597 0.02% 25,889,280
2014-12-15 2014-12-11 102.375 253,906 +639 0.02% 25,993,529
2014-12-12 2014-12-10 102.453 253,267 +638 0.02% 25,947,934
2014-12-11 2014-12-09 103.314 252,629 +6,069 0.02% 26,100,070
2014-12-10 2014-12-08 103.627 246,560 +13,416 0.02% 25,550,249
2014-12-08 2014-12-04 103.236 233,144 -3,194 0.01% 24,068,752
2014-12-04 2014-12-02 104.175 236,338 -22,359 0.01% 24,620,459
2014-12-03 2014-12-01 104.479 258,697 -12,777 0.02% 27,028,443
2014-12-02 2014-11-28 106.452 271,474 -2,411 0.02% 28,898,935
2014-12-01 2014-11-27 105.505 273,885 +38,017 0.02% 28,896,238
2014-11-28 2014-11-26 106.452 235,868 +1,711 0.01% 25,108,607
2014-11-27 2014-11-25 105.189 234,157 -6,653 0.01% 24,630,824
2014-11-26 2014-11-24 105.032 240,810 -2,661 0.02% 25,292,643
2014-11-25 2014-11-21 104.716 243,471 +5,829 0.02% 25,495,282
2014-11-24 2014-11-20 104.400 237,642 +1,774 0.01% 24,809,882
2014-11-21 2014-11-19 105.110 235,868 +5,576 0.01% 24,792,190
2014-11-20 2014-11-18 104.953 230,292 +9,504 0.01% 24,169,749
2014-11-19 2014-11-17 106.610 220,788 -1,140 0.01% 23,538,157
2014-11-18 2014-11-14 107.241 221,928 -7,097 0.01% 23,799,794
2014-11-17 2014-11-13 107.320 229,025 -31,681 0.01% 24,578,957
2014-11-14 2014-11-12 106.294 260,706 -34,849 0.02% 27,711,515
2014-11-13 2014-11-11 106.689 295,555 -37,067 0.02% 31,532,373
2014-11-12 2014-11-10 106.294 332,622 +18,375 0.02% 35,355,763
2014-11-11 2014-11-07 105.978 314,247 -23,127 0.02% 33,303,418
2014-11-10 2014-11-06 105.900 337,374 -11,405 0.02% 35,727,759
2014-11-07 2014-11-05 105.742 348,779 -18,058 0.02% 36,880,498
2014-11-06 2014-11-04 105.110 366,837 -634 0.02% 38,558,400
2014-11-05 2014-11-03 104.953 367,471 -6,653 0.02% 38,567,045
2014-11-04 2014-10-31 105.347 374,124 -2,217 0.02% 39,412,908
2014-11-03 2014-10-30 104.874 376,341 +7,603 0.02% 39,468,277
2014-10-31 2014-10-29 104.795 368,738 -2,851 0.02% 38,641,824
2014-10-30 2014-10-28 104.400 371,589 -49,422 0.02% 38,793,980
2014-10-29 2014-10-27 102.664 421,011 +7,603 0.03% 43,222,749
2014-10-28 2014-10-24 103.138 413,408 +17,424 0.03% 42,637,930
2014-10-27 2014-10-23 103.295 395,984 +4,436 0.02% 40,903,355
2014-10-24 2014-10-22 104.085 391,548 +14,573 0.02% 40,754,114
2014-10-23 2014-10-21 103.453 376,975 -9,187 0.02% 38,999,307
2014-10-22 2014-10-20 102.901 386,162 +316 0.02% 39,736,424
2014-10-21 2014-10-17 102.506 385,846 +21,227 0.02% 39,551,668
2014-10-20 2014-10-16 102.980 364,619 -9,758 0.02% 37,548,402
2014-10-17 2014-10-15 102.901 374,377 -9,504 0.02% 38,523,736
2014-10-16 2014-10-14 102.112 383,881 +16,347 0.02% 39,198,779
2014-10-15 2014-10-13 102.349 367,534 -2,408 0.02% 37,616,566
2014-10-13 2014-10-09 101.796 369,942 -380 0.02% 37,658,672
2014-10-10 2014-10-08 100.849 370,322 +2,218 0.02% 37,346,681
2014-10-08 2014-10-06 98.955 368,104 +5,512 0.02% 36,425,852
2014-10-07 2014-10-03 98.798 362,592 -20,719 0.02% 35,823,185
2014-10-06 2014-09-30 98.403 383,311 -1,901 0.02% 37,718,932
2014-10-03 2014-09-29 99.034 385,212 -950 0.02% 38,149,178
2014-09-30 2014-09-26 100.770 386,162 +950 0.02% 38,913,660
2014-09-29 2014-09-25 99.666 385,212 +6,653 0.02% 38,392,360
2014-09-26 2014-09-24 100.455 378,559 +8,871 0.02% 38,028,013
2014-09-25 2014-09-23 100.691 369,688 +11,088 0.02% 37,224,398
2014-09-24 2014-09-22 100.376 358,600 +5,386 0.02% 35,994,740
2014-09-23 2014-09-19 100.849 353,214 +14,890 0.02% 35,621,353
2014-09-22 2014-09-18 101.796 338,324 -7,604 0.02% 34,440,081
2014-09-19 2014-09-17 102.191 345,928 +10,772 0.02% 35,350,628
2014-09-18 2014-09-16 101.875 335,156 +3,168 0.02% 34,144,039
2014-09-17 2014-09-15 101.717 331,988 +7,920 0.02% 33,768,903
2014-09-16 2014-09-12 102.506 324,068 +28,196 0.02% 33,219,030
2014-09-15 2014-09-11 102.585 295,872 -30,413 0.02% 30,352,109
2014-09-12 2014-09-10 103.217 326,285 -36,117 0.02% 33,678,016
2014-09-11 2014-09-08 104.006 362,402 -30,730 0.02% 37,691,867
2014-09-10 2014-09-05 104.795 393,132 -26,295 0.02% 41,198,188
2014-09-08 2014-09-04 105.426 419,427 -1,584 0.03% 44,218,549
2014-09-05 2014-09-03 106.057 421,011 -42,136 0.03% 44,651,326
2014-09-04 2014-09-02 104.558 463,147 -2,218 0.03% 48,425,753
2014-09-03 2014-09-01 105.496 465,365 -12,672 0.03% 49,094,248
2014-09-02 2014-08-29 104.382 478,037 -3,962 0.03% 49,898,641
2014-09-01 2014-08-28 105.576 481,999 +29,537 0.03% 50,887,420
2014-08-29 2014-08-27 106.610 452,462 +12,884 0.03% 48,236,999
2014-08-28 2014-08-26 107.167 439,578 +1,256 0.03% 47,108,244
2014-08-27 2014-08-25 107.406 438,322 +3,143 0.03% 47,078,261
2014-08-26 2014-08-22 107.803 435,179 +16,968 0.03% 46,913,799
2014-08-25 2014-08-21 107.326 418,211 +16,340 0.03% 44,884,953
2014-08-22 2014-08-20 107.326 401,871 -4,713 0.03% 43,131,245
2014-08-21 2014-08-19 106.133 406,584 +6,598 0.03% 43,151,857
2014-08-20 2014-08-18 104.542 399,986 -4,085 0.03% 41,815,137
2014-08-19 2014-08-15 103.985 404,071 +4,400 0.03% 42,017,155
2014-08-18 2014-08-14 104.144 399,671 +7,227 0.03% 41,623,218
2014-08-15 2014-08-13 102.950 392,444 -11,627 0.02% 40,402,231
2014-08-14 2014-08-12 102.632 404,071 -11,626 0.03% 41,470,643
2014-08-13 2014-08-11 102.553 415,697 +628 0.03% 42,630,770
2014-08-12 2014-08-08 102.393 415,069 -14,768 0.03% 42,500,322
2014-08-11 2014-08-07 102.473 429,837 -6,285 0.03% 44,046,665
2014-08-08 2014-08-06 101.996 436,122 -14,454 0.03% 44,482,521
2014-08-07 2014-08-05 101.280 450,576 -10,684 0.03% 45,634,136
2014-08-06 2014-08-04 101.598 461,260 +10,998 0.03% 46,862,998
2014-08-05 2014-08-01 102.155 450,262 +4,399 0.03% 45,996,384
2014-08-04 2014-07-31 102.712 445,863 +14,769 0.03% 45,795,315
2014-08-01 2014-07-30 102.553 431,094 +5,230 0.03% 44,209,771
2014-07-31 2014-07-29 101.836 425,864 -14,455 0.03% 43,368,487
2014-07-30 2014-07-28 101.518 440,319 +13,826 0.03% 44,700,407
2014-07-29 2014-07-25 101.836 426,493 -6,913 0.03% 43,432,542
2014-07-28 2014-07-24 101.518 433,406 -5,342 0.03% 43,998,611
2014-07-25 2014-07-23 101.677 438,748 +18,226 0.03% 44,610,735
2014-07-24 2014-07-22 101.598 420,522 +6,913 0.03% 42,724,107
2014-07-23 2014-07-21 101.041 413,609 -3,143 0.03% 41,791,415
2014-07-21 2014-07-17 101.359 416,752 +5,342 0.03% 42,241,613
2014-07-18 2014-07-16 101.518 411,410 +6,913 0.03% 41,765,616
2014-07-17 2014-07-15 101.439 404,497 -1,257 0.03% 41,031,639
2014-07-16 2014-07-14 101.439 405,754 -3,142 0.03% 41,159,147
2014-07-15 2014-07-11 101.120 408,896 -11,626 0.03% 41,347,741
2014-07-14 2014-07-10 100.245 420,522 -5,028 0.03% 42,155,344
2014-07-11 2014-07-09 100.245 425,550 -31,737 0.03% 42,659,377
2014-07-10 2014-07-08 101.518 457,287 +4,399 0.03% 46,422,968
2014-07-09 2014-07-07 101.359 452,888 -37,079 0.03% 45,904,326
2014-07-08 2014-07-04 100.882 489,967 +3,142 0.03% 49,428,731
2014-07-07 2014-07-03 101.439 486,825 +22,311 0.03% 49,382,882
2014-07-04 2014-07-02 101.359 464,514 +7,227 0.03% 47,082,727
2014-07-03 2014-06-30 101.200 457,287 -62,218 0.03% 46,277,441
2014-07-02 2014-06-27 101.677 519,505 -29,223 0.03% 52,821,893
2014-06-30 2014-06-26 101.598 548,728 +94,269 0.03% 55,749,553
2014-06-26 2014-06-24 100.245 454,459 -2,514 0.03% 45,557,368
2014-06-25 2014-06-23 99.131 456,973 -53,419 0.03% 45,300,392
2014-06-24 2014-06-20 100.882 510,392 +943 0.03% 51,489,240
2014-06-23 2014-06-19 101.359 509,449 +5,656 0.03% 51,637,299
2014-06-20 2014-06-18 101.439 503,793 +628 0.03% 51,104,093
2014-06-19 2014-06-17 100.961 503,165 +7,542 0.03% 50,800,200
2014-06-18 2014-06-16 100.643 495,623 -2,200 0.03% 49,881,023
2014-06-17 2014-06-13 101.200 497,823 +5,028 0.03% 50,379,684
2014-06-16 2014-06-12 100.802 492,795 -9,113 0.03% 49,674,818
2014-06-13 2014-06-11 101.200 501,908 -29,223 0.03% 50,793,086
2014-06-12 2014-06-10 101.677 531,131 +25,138 0.03% 54,003,994
2014-06-11 2014-06-09 100.961 505,993 +17,597 0.03% 51,085,718
2014-06-10 2014-06-06 100.166 488,396 -61,903 0.03% 48,920,535
2014-06-06 2014-06-04 102.473 550,299 -5,970 0.03% 56,390,762
2014-06-05 2014-06-03 102.553 556,269 -69,759 0.04% 57,046,782
2014-06-04 2014-05-30 101.518 626,028 -92,698 0.04% 63,553,256
2014-06-03 2014-05-29 102.385 718,726 +245,413 0.05% 73,586,627
2014-05-30 2014-05-28 102.465 473,313 +2,448 0.03% 48,498,041
2014-05-29 2014-05-27 102.545 470,865 -3,115 0.03% 48,284,988
2014-05-28 2014-05-26 102.144 473,980 +3,739 0.03% 48,414,258
2014-05-27 2014-05-23 101.984 470,241 -5,609 0.03% 47,956,878
2014-05-26 2014-05-22 102.064 475,850 +5,920 0.03% 48,567,086
2014-05-23 2014-05-21 101.984 469,930 -6,543 0.03% 47,925,162
2014-05-22 2014-05-20 101.984 476,473 +3,739 0.03% 48,592,440
2014-05-21 2014-05-19 101.743 472,734 -1,869 0.03% 48,097,329
2014-05-19 2014-05-15 101.743 474,603 -1,247 0.03% 48,287,486
2014-05-15 2014-05-13 100.218 475,850 -2,866 0.03% 47,688,908
2014-05-14 2014-05-12 100.218 478,716 +13,771 0.03% 47,976,134
2014-05-13 2014-05-09 98.935 464,945 -5,670 0.03% 45,999,120
2014-05-12 2014-05-08 99.657 470,615 +4,112 0.03% 46,899,933
2014-05-09 2014-05-07 99.015 466,503 -14,020 0.03% 46,190,692
2014-05-08 2014-05-05 97.891 480,523 -9,347 0.03% 47,039,086
2014-05-07 2014-05-02 99.576 489,870 +17,759 0.03% 48,779,516
2014-05-02 2014-04-29 99.897 472,111 -36,454 0.03% 47,162,665
2014-04-30 2014-04-28 98.453 508,565 +18,383 0.03% 50,069,804
2014-04-29 2014-04-25 96.848 490,182 +4,611 0.03% 47,473,308
2014-04-28 2014-04-24 99.015 485,571 -1,433 0.03% 48,078,705
2014-04-25 2014-04-23 98.935 487,004 +16,825 0.03% 48,181,517
2014-04-24 2014-04-22 99.255 470,179 +6,854 0.03% 46,667,850
2014-04-23 2014-04-17 99.095 463,325 -2,492 0.03% 45,913,199
2014-04-22 2014-04-16 99.496 465,817 +2,742 0.03% 46,347,027
2014-04-17 2014-04-15 98.935 463,075 -6,606 0.03% 45,814,112
2014-04-16 2014-04-14 99.416 469,681 -6,231 0.03% 46,693,794
2014-04-15 2014-04-11 98.614 475,912 -9,908 0.03% 46,931,388
2014-04-14 2014-04-10 98.453 485,820 +3,739 0.03% 47,830,489
2014-04-11 2014-04-09 98.614 482,081 -623 0.03% 47,539,736
2014-04-09 2014-04-07 95.966 482,704 -29,911 0.03% 46,323,028
2014-04-07 2014-04-03 95.805 512,615 +23,056 0.03% 49,111,195
2014-04-04 2014-04-02 95.244 489,559 -18,071 0.03% 46,627,338
2014-04-03 2014-04-01 94.842 507,630 +44,555 0.03% 48,144,826
2014-04-02 2014-03-31 93.879 463,075 -9,036 0.03% 43,473,245
2014-04-01 2014-03-28 94.120 472,111 -188,500 0.03% 44,435,185
2014-03-31 2014-03-27 93.799 660,611 +15,267 0.04% 61,964,818
2014-03-28 2014-03-26 93.157 645,344 +25,861 0.04% 60,118,531
2014-03-27 2014-03-25 91.793 619,483 +39,257 0.04% 56,864,377
2014-03-26 2014-03-24 91.954 580,226 -12,151 0.04% 53,353,961
2014-03-25 2014-03-21 90.349 592,377 -23,056 0.04% 53,520,658
2014-03-24 2014-03-20 90.349 615,433 -35,207 0.04% 55,603,744
2014-03-21 2014-03-19 92.275 650,640 +14,332 0.04% 60,037,619
2014-03-20 2014-03-18 92.997 636,308 -35,207 0.04% 59,174,648
2014-03-19 2014-03-17 92.114 671,515 +13,709 0.04% 61,856,091
2014-03-18 2014-03-14 93.077 657,806 +29,910 0.04% 61,226,676
2014-03-17 2014-03-13 93.398 627,896 +21,499 0.04% 58,644,267
2014-03-14 2014-03-12 94.281 606,397 +34,895 0.04% 57,171,525
2014-03-13 2014-03-11 99.169 571,502 -17,448 0.04% 56,675,240
2014-03-12 2014-03-10 98.680 588,950 -9,513 0.04% 58,117,354
2014-03-11 2014-03-07 99.414 598,463 +4,599 0.04% 59,495,353
2014-03-10 2014-03-06 98.924 593,864 +17,166 0.04% 58,747,560
2014-03-07 2014-03-05 98.598 576,698 -10,729 0.04% 56,861,300
2014-03-05 2014-03-03 98.027 587,427 +15,021 0.04% 57,583,811
2014-03-04 2014-02-28 98.761 572,406 +28,815 0.04% 56,531,480
2014-03-03 2014-02-27 99.169 543,591 -51,193 0.04% 53,907,336
2014-02-28 2014-02-26 98.027 594,784 +613 0.04% 58,304,997
2014-02-27 2014-02-25 98.598 594,171 +7,357 0.04% 58,584,103
2014-02-26 2014-02-24 97.619 586,814 +7,357 0.04% 57,284,437
2014-02-25 2014-02-21 98.272 579,457 +82,462 0.04% 56,944,305
2014-02-24 2014-02-20 97.130 496,995 -22,072 0.03% 48,273,170
2014-02-21 2014-02-19 97.701 519,067 -3,678 0.03% 50,713,347
2014-02-20 2014-02-18 97.049 522,745 +19,925 0.03% 50,731,638
2014-02-19 2014-02-17 97.212 502,820 +45,369 0.03% 48,879,959
2014-02-18 2014-02-14 97.212 457,451 +2,453 0.03% 44,469,564
2014-02-17 2014-02-13 96.967 454,998 -46,595 0.03% 44,119,784
2014-02-14 2014-02-12 97.619 501,593 -2,146 0.03% 48,965,213
2014-02-13 2014-02-11 97.212 503,739 +38,318 0.03% 48,969,297
2014-02-12 2014-02-10 94.683 465,421 +10,729 0.03% 44,067,684
2014-02-11 2014-02-07 94.928 454,692 +3,679 0.03% 43,163,070
2014-02-07 2014-02-05 94.847 451,013 +6,081 0.03% 42,777,048
2014-02-06 2014-02-04 95.988 444,932 +8,890 0.03% 42,708,286
2014-02-05 2014-01-30 95.581 436,042 -60,868 0.03% 41,677,146
2014-02-04 2014-01-28 96.478 496,910 -5,824 0.03% 47,940,716
2014-01-29 2014-01-27 96.559 502,734 +18,699 0.03% 48,543,602
2014-01-28 2014-01-24 97.864 484,035 +21,152 0.03% 47,369,636
2014-01-27 2014-01-23 98.843 462,883 -45,982 0.03% 45,752,611
2014-01-24 2014-01-22 99.087 508,865 +1,839 0.03% 50,422,096
2014-01-23 2014-01-21 99.169 507,026 +15,634 0.03% 50,281,224
2014-01-22 2014-01-20 99.332 491,392 -4,292 0.03% 48,810,966
2014-01-20 2014-01-16 99.495 495,684 +2,759 0.03% 49,318,149
2014-01-17 2014-01-15 97.864 492,925 -613 0.03% 48,239,648
2014-01-16 2014-01-14 97.946 493,538 -3,679 0.03% 48,339,888
2014-01-15 2014-01-13 98.190 497,217 -4,904 0.03% 48,821,879
2014-01-14 2014-01-10 98.598 502,121 +8,276 0.03% 49,508,153
2014-01-13 2014-01-09 97.946 493,845 -11,342 0.03% 48,369,957
2014-01-10 2014-01-08 98.598 505,187 -23,911 0.03% 49,810,454
2014-01-09 2014-01-07 97.946 529,098 -30,348 0.03% 51,822,834
2014-01-08 2014-01-06 98.109 559,446 -21,765 0.04% 54,886,538
2014-01-07 2014-01-03 98.353 581,211 -8,276 0.04% 57,164,073
2014-01-06 2014-01-02 100.311 589,487 -3,679 0.04% 59,131,838
2014-01-03 2013-12-31 99.984 593,166 +103,613 0.04% 59,307,382
2014-01-02 2013-12-27 100.392 489,553 -10,729 0.03% 49,147,316
2013-12-30 2013-12-24 100.637 500,282 +26,056 0.03% 50,346,823
2013-12-27 2013-12-20 98.435 474,226 +11,956 0.03% 46,680,410
2013-12-23 2013-12-19 98.435 462,270 -920 0.03% 45,503,522
2013-12-20 2013-12-18 99.821 463,190 +5,825 0.03% 46,236,253
2013-12-19 2013-12-17 99.658 457,365 +5,824 0.03% 45,580,194
2013-12-18 2013-12-16 100.311 451,541 +15,021 0.03% 45,294,382
2013-12-17 2013-12-13 100.718 436,520 +6,437 0.03% 43,965,614
2013-12-16 2013-12-12 100.963 430,083 -49,047 0.03% 43,422,513
2013-12-13 2013-12-11 100.474 479,130 +8,277 0.03% 48,140,002
2013-12-12 2013-12-10 102.023 470,853 +15,940 0.03% 48,037,974
2013-12-11 2013-12-09 102.105 454,913 +307 0.03% 46,448,823
2013-12-10 2013-12-06 101.779 454,606 +10,422 0.03% 46,269,178
2013-12-09 2013-12-05 101.860 444,184 +33,720 0.03% 45,244,666
2013-12-06 2013-12-04 102.513 410,464 -33,413 0.03% 42,077,738
2013-12-05 2013-12-03 102.839 443,877 -2,759 0.03% 45,647,791
2013-12-04 2013-12-02 102.757 446,636 +15,940 0.03% 45,895,098
2013-12-03 2013-11-29 104.526 430,696 +4,292 0.03% 45,018,973
2013-12-02 2013-11-28 104.526 426,404 -129,896 0.03% 44,570,347
2013-11-29 2013-11-27 104.526 556,300 +13,984 0.04% 58,147,869
2013-11-28 2013-11-26 104.691 542,316 +1,520 0.04% 56,775,375
2013-11-27 2013-11-25 103.786 540,796 +6,383 0.04% 56,127,024
2013-11-26 2013-11-22 103.539 534,413 -304 0.03% 55,332,709
2013-11-25 2013-11-21 103.621 534,717 -26,447 0.03% 55,408,160
2013-11-22 2013-11-20 103.046 561,164 -6,688 0.04% 57,825,589
2013-11-21 2013-11-19 102.223 567,852 -22,191 0.04% 58,047,762
2013-11-20 2013-11-18 101.483 590,043 +80,558 0.04% 59,879,479
2013-11-19 2013-11-15 101.072 509,485 -7,296 0.03% 51,494,693
2013-11-18 2013-11-14 100.332 516,781 +1,216 0.03% 51,849,618
2013-11-15 2013-11-13 101.072 515,565 -20,064 0.03% 52,109,211
2013-11-14 2013-11-12 101.237 535,629 -3,040 0.03% 54,225,220
2013-11-13 2013-11-11 101.565 538,669 +42,255 0.04% 54,710,178
2013-11-12 2013-11-08 101.483 496,414 -10,335 0.03% 50,377,704
2013-11-11 2013-11-07 101.483 506,749 -21,888 0.03% 51,426,534
2013-11-08 2013-11-06 101.648 528,637 -10,943 0.03% 53,734,748
2013-11-07 2013-11-05 102.059 539,580 -12,464 0.04% 55,068,953
2013-11-06 2013-11-04 102.799 552,044 +18,543 0.04% 56,749,612
2013-11-05 2013-11-01 102.799 533,501 +2,432 0.03% 54,843,409
2013-11-04 2013-10-31 102.635 531,069 +9,424 0.03% 54,506,052
2013-11-01 2013-10-30 102.635 521,645 -78,126 0.03% 53,538,824
2013-10-31 2013-10-29 101.894 599,771 +13,984 0.04% 61,113,332
2013-10-30 2013-10-28 101.483 585,787 +1,216 0.04% 59,447,566
2013-10-29 2013-10-25 101.072 584,571 -13,072 0.04% 59,083,789
2013-10-28 2013-10-24 101.072 597,643 -25,231 0.04% 60,405,003
2013-10-25 2013-10-23 101.319 622,874 -13,072 0.04% 63,108,826
2013-10-24 2013-10-22 101.730 635,946 -912 0.04% 64,694,764
2013-10-23 2013-10-21 101.977 636,858 +52,895 0.04% 64,944,666
2013-10-22 2013-10-18 102.059 583,963 -28,879 0.04% 59,598,634
2013-10-21 2013-10-17 102.223 612,842 +608 0.04% 62,646,793
2013-10-18 2013-10-16 102.388 612,234 -23,712 0.04% 62,685,340
2013-10-17 2013-10-15 102.881 635,946 +1,824 0.04% 65,426,960
2013-10-16 2013-10-11 102.799 634,122 +10,640 0.04% 65,187,155
2013-10-11 2013-10-09 102.964 623,482 +3,040 0.04% 64,195,922
2013-10-10 2013-10-08 103.621 620,442 -9,424 0.04% 64,291,110
2013-10-09 2013-10-07 103.128 629,866 -23,103 0.04% 64,956,841
2013-10-08 2013-10-04 103.621 652,969 +11,552 0.04% 67,661,606
2013-10-07 2013-10-03 103.868 641,417 +303 0.04% 66,622,819
2013-10-04 2013-10-02 104.115 641,114 +30,400 0.04% 66,749,522
2013-10-03 2013-09-30 103.868 610,714 +44,686 0.04% 63,433,755
2013-10-02 2013-09-27 104.937 566,028 -106,397 0.04% 59,397,447
2013-09-30 2013-09-26 105.184 672,425 -8,511 0.04% 70,728,360
2013-09-27 2013-09-25 105.102 680,936 +3,648 0.04% 71,567,581
2013-09-26 2013-09-24 105.431 677,288 -912 0.04% 71,406,969
2013-09-25 2013-09-23 104.937 678,200 +8,511 0.04% 71,168,474
2013-09-24 2013-09-19 105.348 669,689 +37,695 0.04% 70,550,726
2013-09-23 2013-09-18 104.691 631,994 -16,415 0.04% 66,163,817
2013-09-19 2013-09-17 104.444 648,409 -608 0.04% 67,722,338
2013-09-18 2013-09-16 104.279 649,017 +16,415 0.04% 67,679,091
2013-09-17 2013-09-13 103.786 632,602 +53,503 0.04% 65,655,197
2013-09-13 2013-09-11 103.293 579,099 +6,079 0.04% 59,816,589
2013-09-11 2013-09-09 103.293 573,020 -607 0.04% 59,188,674
2013-09-10 2013-09-06 103.046 573,627 +20,367 0.04% 59,109,849
2013-09-06 2013-09-04 102.635 553,260 -56,542 0.04% 56,783,616
2013-09-05 2013-09-03 102.717 609,802 +912 0.04% 62,636,931
2013-09-04 2013-09-02 102.141 608,890 +44,078 0.04% 62,192,731
2013-09-03 2013-08-30 102.856 564,812 -44,990 0.04% 58,094,266
2013-09-02 2013-08-29 102.275 609,802 +221,009 0.04% 62,367,680
2013-08-30 2013-08-28 101.944 388,793 -39,181 0.03% 39,634,920
2013-08-29 2013-08-27 102.358 427,974 -5,425 0.03% 43,806,667
2013-08-28 2013-08-26 102.441 433,399 +1,809 0.03% 44,397,910
2013-08-27 2013-08-23 102.524 431,590 -603 0.03% 44,248,394
2013-08-26 2013-08-22 102.607 432,193 +6,329 0.03% 44,346,066
2013-08-23 2013-08-21 102.607 425,864 -93,733 0.03% 43,696,665
2013-08-22 2013-08-20 103.520 519,597 +1,507 0.03% 53,788,432
2013-08-21 2013-08-19 106.008 518,090 -11,151 0.03% 54,921,670
2013-08-20 2013-08-16 106.755 529,241 +2,712 0.03% 56,498,861
2013-08-19 2013-08-15 106.755 526,529 -3,315 0.03% 56,209,343
2013-08-16 2013-08-13 106.423 529,844 +12,357 0.03% 56,387,436
2013-08-15 2013-08-12 106.920 517,487 +30,139 0.03% 55,329,918
2013-08-13 2013-08-09 106.506 487,348 -603 0.03% 51,905,321
2013-08-12 2013-08-08 106.589 487,951 +22,906 0.03% 52,010,018
2013-08-09 2013-08-07 105.842 465,045 -1,507 0.03% 49,221,327
2013-08-08 2013-08-06 106.837 466,552 +3,014 0.03% 49,845,228
2013-08-07 2013-08-05 107.335 463,538 +16,275 0.03% 49,753,918
2013-08-06 2013-08-02 107.584 447,263 +3,617 0.03% 48,118,338
2013-08-05 2013-08-01 106.920 443,646 +1,206 0.03% 47,434,809
2013-08-02 2013-07-31 106.672 442,440 +301 0.03% 47,195,764
2013-08-01 2013-07-30 106.755 442,139 -28,934 0.03% 47,200,330
2013-07-31 2013-07-29 106.755 471,073 +10,248 0.03% 50,289,165
2013-07-30 2013-07-26 106.755 460,825 -3,014 0.03% 49,195,145
2013-07-29 2013-07-25 106.340 463,839 +55,154 0.03% 49,324,530
2013-07-26 2013-07-24 107.584 408,685 +13,563 0.03% 43,967,963
2013-07-25 2013-07-23 107.252 395,122 -8,137 0.03% 42,377,702
2013-07-24 2013-07-22 105.759 403,259 +6,329 0.03% 42,648,319
2013-07-23 2013-07-19 105.510 396,930 +603 0.03% 41,880,196
2013-07-22 2013-07-18 105.676 396,327 +6,329 0.03% 41,882,322
2013-07-19 2013-07-17 105.593 389,998 +904 0.03% 41,181,148
2013-07-18 2013-07-16 106.091 389,094 -33,455 0.03% 41,279,340
2013-07-17 2013-07-15 106.008 422,549 -9,041 0.03% 44,793,562
2013-07-16 2013-07-12 106.008 431,590 -82,582 0.03% 45,751,980
2013-07-15 2013-07-11 105.593 514,172 +603 0.03% 54,293,082
2013-07-12 2013-07-10 104.349 513,569 -603 0.03% 53,590,414
2013-07-11 2013-07-09 103.768 514,172 +38,277 0.03% 53,354,788
2013-07-10 2013-07-08 103.520 475,895 +6,932 0.03% 49,264,422
2013-07-09 2013-07-05 104.764 468,963 -301 0.03% 49,130,320
2013-07-08 2013-07-04 103.851 469,264 +4,822 0.03% 48,733,683
2013-07-05 2013-07-03 102.690 464,442 -6,028 0.03% 47,693,566
2013-07-04 2013-07-02 104.017 470,470 -3,014 0.03% 48,936,977
2013-07-03 2013-06-28 104.100 473,484 -93,733 0.03% 49,289,760
2013-07-02 2013-06-27 103.437 567,217 +216,701 0.04% 58,670,982
2013-06-28 2013-06-26 102.939 350,516 +11,152 0.02% 36,081,725
2013-06-27 2013-06-25 101.861 339,364 -302 0.02% 34,567,805
2013-06-26 2013-06-24 101.695 339,666 -3,014 0.02% 34,542,217
2013-06-25 2013-06-21 102.524 342,680 +7,535 0.02% 35,132,973
2013-06-24 2013-06-20 103.354 335,145 -5,123 0.02% 34,638,450
2013-06-21 2013-06-19 105.842 340,268 -4,220 0.02% 36,014,671
2013-06-20 2013-06-18 105.261 344,488 -4,219 0.02% 36,261,301
2013-06-19 2013-06-17 105.510 348,707 +24,412 0.02% 36,792,173
2013-06-18 2013-06-14 104.515 324,295 -602 0.02% 33,893,660
2013-06-17 2013-06-13 103.934 324,897 -1,809 0.02% 33,767,930
2013-06-14 2013-06-11 104.681 326,706 -3,014 0.02% 34,199,845
2013-06-13 2013-06-10 105.427 329,720 +3,316 0.02% 34,761,500
2013-06-11 2013-06-07 105.676 326,404 +13,562 0.02% 34,493,127
2013-06-10 2013-06-06 106.257 312,842 -42,496 0.02% 33,241,595
2013-06-07 2013-06-05 106.920 355,338 -36,469 0.02% 37,992,882
2013-06-06 2013-06-04 108.662 391,807 -24,412 0.03% 42,574,657
2013-06-05 2013-06-03 108.828 416,219 +35,263 0.03% 45,296,370
2013-06-04 2013-05-31 108.745 380,956 -20,796 0.03% 41,427,161
2013-06-03 2013-05-30 111.954 401,752 -2,412 0.03% 44,977,779
2013-05-31 2013-05-29 115.717 404,164 +1,107 0.03% 46,768,463
2013-05-30 2013-05-28 116.803 403,057 +125,547 0.03% 47,078,460
2013-05-29 2013-05-27 116.218 277,510 -4,186 0.02% 32,251,715
2013-05-28 2013-05-24 115.884 281,696 +5,681 0.02% 32,643,994
2013-05-27 2013-05-23 114.044 276,015 -22,426 0.02% 31,477,949
2013-05-24 2013-05-22 115.800 298,441 -7,475 0.02% 34,559,515
2013-05-23 2013-05-21 116.302 305,916 -299 0.02% 35,578,587
2013-05-22 2013-05-20 115.466 306,215 -21,528 0.02% 35,357,334
2013-05-21 2013-05-16 114.546 327,743 +16,744 0.02% 37,541,651
2013-05-20 2013-05-15 115.048 310,999 +11,960 0.02% 35,779,709
2013-05-16 2013-05-14 114.880 299,039 +2,392 0.02% 34,353,733
2013-05-14 2013-05-10 115.215 296,647 +897 0.02% 34,178,150
2013-05-13 2013-05-09 115.048 295,750 -12,259 0.02% 34,025,347
2013-05-10 2013-05-08 114.797 308,009 +3,887 0.02% 35,358,458
2013-05-09 2013-05-07 114.546 304,122 +11,960 0.02% 34,835,960
2013-05-08 2013-05-06 114.713 292,162 +598 0.02% 33,514,845
2013-05-07 2013-05-03 114.713 291,564 -25,415 0.02% 33,446,247
2013-05-06 2013-05-02 114.462 316,979 +28,106 0.02% 36,282,175
2013-05-03 2013-04-30 114.379 288,873 +1,495 0.02% 33,040,942
2013-05-02 2013-04-29 114.044 287,378 -112,725 0.02% 32,773,835
2013-04-30 2013-04-26 113.961 400,103 -10,166 0.03% 45,596,031
2013-04-29 2013-04-25 113.375 410,269 +17,043 0.03% 46,514,437
2013-04-26 2013-04-24 112.539 393,226 +26,911 0.03% 44,253,402
2013-04-25 2013-04-23 112.539 366,315 -5,681 0.02% 41,224,855
2013-04-24 2013-04-22 112.874 371,996 +44,253 0.02% 41,988,602
2013-04-23 2013-04-19 112.121 327,743 +299 0.02% 36,746,974
2013-04-22 2013-04-18 112.121 327,444 -12,559 0.02% 36,713,450
2013-04-19 2013-04-17 112.205 340,003 +5,980 0.02% 38,150,009
2013-04-18 2013-04-16 112.874 334,023 +20,034 0.02% 37,702,445
2013-04-17 2013-04-15 112.205 313,989 -17,043 0.02% 35,231,110
2013-04-16 2013-04-12 113.626 331,032 +18,239 0.02% 37,613,939
2013-04-15 2013-04-11 113.375 312,793 +15,249 0.02% 35,463,051
2013-04-12 2013-04-10 113.710 297,544 -7,774 0.02% 33,833,699
2013-04-11 2013-04-09 112.957 305,318 +8,372 0.02% 34,487,931
2013-04-10 2013-04-08 112.205 296,946 +9,269 0.02% 33,318,802
2013-04-09 2013-04-05 111.954 287,677 -17,641 0.02% 32,206,616
2013-04-08 2013-04-03 115.048 305,318 -3,588 0.02% 35,126,123
2013-04-05 2013-04-02 114.462 308,906 -3,289 0.02% 35,358,120
2013-04-03 2013-03-28 113.710 312,195 +48,439 0.02% 35,499,663
2013-04-02 2013-03-27 113.208 263,756 -66,080 0.02% 29,859,353
2013-03-28 2013-03-26 113.125 329,836 -2,094 0.02% 37,312,576
2013-03-27 2013-03-25 113.041 331,930 +40,366 0.02% 37,521,706
2013-03-25 2013-03-21 112.623 291,564 +16,745 0.02% 32,836,803
2013-03-22 2013-03-20 111.787 274,819 -6,877 0.02% 30,721,155
2013-03-21 2013-03-19 111.620 281,696 +6,877 0.02% 31,442,808
2013-03-20 2013-03-18 110.616 274,819 +5,083 0.02% 30,399,468
2013-03-19 2013-03-15 111.285 269,736 -3,588 0.02% 30,017,626
2013-03-18 2013-03-14 111.369 273,324 +22,126 0.02% 30,439,770
2013-03-15 2013-03-13 110.867 251,198 -80,433 0.02% 27,849,607
2013-03-14 2013-03-12 111.703 331,631 +2,692 0.02% 37,044,263
2013-03-13 2013-03-11 112.038 328,939 +26,910 0.02% 36,853,568
2013-03-12 2013-03-08 112.038 302,029 -83,722 0.02% 33,838,634
2013-03-11 2013-03-07 115.791 385,751 +73,257 0.03% 44,666,335
2013-03-08 2013-03-06 115.366 312,494 +1,245 0.02% 36,051,322
2013-03-07 2013-03-05 115.112 311,249 +71,910 0.02% 35,828,483
2013-03-06 2013-03-04 115.112 239,339 -14,735 0.02% 27,550,782
2013-03-05 2013-03-01 114.603 254,074 +34,776 0.02% 29,117,640
2013-03-04 2013-02-28 113.246 219,298 +3,831 0.01% 24,834,564
2013-03-01 2013-02-27 112.906 215,467 -21,219 0.01% 24,327,609
2013-02-28 2013-02-26 113.415 236,686 -295 0.02% 26,843,836
2013-02-27 2013-02-25 112.822 236,981 -3,537 0.02% 26,736,575
2013-02-26 2013-02-22 113.415 240,518 -13,262 0.02% 27,278,444
2013-02-25 2013-02-21 113.076 253,780 +25,051 0.02% 28,696,448
2013-02-22 2013-02-20 113.585 228,729 -3,537 0.02% 25,980,195
2013-02-21 2013-02-19 113.161 232,266 +2,653 0.02% 26,283,432
2013-02-20 2013-02-18 112.822 229,613 -1,179 0.02% 25,905,306
2013-02-19 2013-02-15 112.567 230,792 -9,431 0.02% 25,979,589
2013-02-18 2013-02-14 112.822 240,223 -25,640 0.02% 27,102,343
2013-02-15 2013-02-08 112.991 265,863 -10,315 0.02% 30,040,194
2013-02-14 2013-02-07 112.567 276,178 +17,093 0.02% 31,088,560
2013-02-08 2013-02-06 112.058 259,085 -19,156 0.02% 29,032,584
2013-02-07 2013-02-05 111.804 278,241 +29,471 0.02% 31,108,362
2013-02-06 2013-02-04 112.313 248,770 -10,904 0.02% 27,940,013
2013-02-05 2013-02-01 111.888 259,674 +884 0.02% 29,054,531
2013-02-04 2013-01-31 111.888 258,790 -18,862 0.02% 28,955,622
2013-02-01 2013-01-30 112.058 277,652 +3,832 0.02% 31,113,168
2013-01-31 2013-01-29 111.804 273,820 +2,063 0.02% 30,614,078
2013-01-30 2013-01-28 111.125 271,757 +20,335 0.02% 30,199,005
2013-01-29 2013-01-25 110.786 251,422 +25,345 0.02% 27,853,967
2013-01-28 2013-01-24 110.871 226,077 +4,421 0.02% 25,065,281
2013-01-24 2013-01-22 110.277 221,656 +1,474 0.01% 24,443,503
2013-01-23 2013-01-21 110.192 220,182 -6,484 0.01% 24,262,278
2013-01-22 2013-01-18 110.192 226,666 -295 0.02% 24,976,762
2013-01-21 2013-01-17 110.362 226,961 -20,630 0.02% 25,047,774
2013-01-18 2013-01-16 110.107 247,591 -15,914 0.02% 27,261,525
2013-01-17 2013-01-15 110.531 263,505 -3,537 0.02% 29,125,533
2013-01-16 2013-01-14 110.192 267,042 -9,431 0.02% 29,425,871
2013-01-15 2013-01-11 110.362 276,473 +9,241 0.02% 30,511,997
2013-01-11 2013-01-09 110.786 267,232 +14,736 0.02% 29,605,489
2013-01-10 2013-01-08 110.616 252,496 +3,242 0.02% 27,930,113
2013-01-09 2013-01-07 110.446 249,254 -20,041 0.02% 27,529,209
2013-01-08 2013-01-04 110.616 269,295 +7,073 0.02% 29,788,353
2013-01-07 2013-01-03 110.022 262,222 -24,755 0.02% 28,850,258
2013-01-04 2013-01-02 110.955 286,977 +39,491 0.02% 31,841,641
2013-01-03 2012-12-31 110.022 247,486 +28,882 0.02% 27,228,970
2013-01-02 2012-12-27 109.428 218,604 +4,126 0.01% 23,921,501
2012-12-28 2012-12-24 109.089 214,478 +12,967 0.01% 23,397,224
2012-12-27 2012-12-20 108.750 201,511 +2,063 0.01% 21,914,289
2012-12-21 2012-12-19 109.089 199,448 -16,798 0.01% 21,757,614
2012-12-20 2012-12-18 109.937 216,246 -2,358 0.01% 23,773,531
2012-12-19 2012-12-17 109.937 218,604 -25,640 0.02% 24,032,763
2012-12-18 2012-12-14 110.531 244,244 +1,179 0.02% 26,996,591
2012-12-17 2012-12-13 109.937 243,065 +35,955 0.02% 26,721,943
2012-12-14 2012-12-12 114.009 207,110 -7,663 0.01% 23,612,444
2012-12-13 2012-12-11 114.349 214,773 +7,073 0.02% 24,558,972
2012-12-12 2012-12-10 114.094 207,700 +2,063 0.01% 23,697,328
2012-12-11 2012-12-07 113.670 205,637 +885 0.01% 23,374,733
2012-12-10 2012-12-06 114.433 204,752 +9,725 0.01% 23,430,454
2012-12-07 2012-12-05 114.857 195,027 -7,957 0.01% 22,400,309
2012-12-06 2012-12-04 113.500 202,984 -47,154 0.01% 23,038,729
2012-12-05 2012-12-03 114.009 250,138 +1,473 0.02% 28,518,032
2012-12-04 2012-11-30 116.188 248,665 +48,923 0.02% 28,891,856
2012-12-03 2012-11-29 115.504 199,742 +22,611 0.01% 23,070,981
2012-11-30 2012-11-28 114.734 177,131 -9,942 0.01% 20,323,028
2012-11-29 2012-11-27 114.905 187,073 -292 0.01% 21,495,705
2012-11-28 2012-11-26 114.905 187,365 +292 0.01% 21,529,258
2012-11-27 2012-11-23 114.649 187,073 +6,726 0.01% 21,447,724
2012-11-26 2012-11-22 114.050 180,347 -7,603 0.01% 20,568,663
2012-11-23 2012-11-21 114.050 187,950 +5,264 0.01% 21,435,789
2012-11-22 2012-11-20 113.709 182,686 +3,216 0.01% 20,772,952
2012-11-21 2012-11-19 113.367 179,470 -2,047 0.01% 20,345,891
2012-11-20 2012-11-16 113.110 181,517 -6,784 0.01% 20,531,395
2012-11-19 2012-11-15 112.768 188,301 +351 0.01% 21,234,339
2012-11-16 2012-11-14 112.512 187,950 +5,848 0.01% 21,146,551
2012-11-15 2012-11-13 112.170 182,102 +9,650 0.01% 20,426,308
2012-11-12 2012-11-08 112.939 172,452 -9,942 0.01% 19,476,565
2012-11-09 2012-11-07 114.050 182,394 -585 0.01% 20,802,125
2012-11-08 2012-11-06 113.623 182,979 +4,679 0.01% 20,790,625
2012-11-07 2012-11-05 113.025 178,300 +3,216 0.01% 20,152,277
2012-11-02 2012-10-31 113.025 175,084 +6,726 0.01% 19,788,790
2012-11-01 2012-10-30 112.939 168,358 -40,061 0.01% 19,014,193
2012-10-31 2012-10-29 112.768 208,419 +16,960 0.01% 23,503,007
2012-10-29 2012-10-25 113.196 191,459 -5,263 0.01% 21,672,304
2012-10-26 2012-10-24 112.854 196,722 +22,808 0.01% 22,200,777
2012-10-25 2012-10-22 112.170 173,914 -292 0.01% 19,507,863
2012-10-24 2012-10-19 112.170 174,206 -2,340 0.01% 19,540,617
2012-10-22 2012-10-18 112.170 176,546 -19,299 0.01% 19,803,093
2012-10-19 2012-10-17 111.913 195,845 +585 0.01% 21,917,623
2012-10-18 2012-10-16 111.913 195,260 -2,632 0.01% 21,852,154
2012-10-17 2012-10-15 111.486 197,892 +8,772 0.01% 22,062,115
2012-10-16 2012-10-12 111.486 189,120 +2,047 0.01% 21,084,163
2012-10-12 2012-10-10 112.854 187,073 +16,960 0.01% 21,111,853
2012-10-11 2012-10-09 113.110 170,113 -292 0.01% 19,241,489
2012-10-08 2012-10-04 112.768 170,405 -585 0.01% 19,216,241
2012-10-05 2012-10-03 113.623 170,990 -3,509 0.01% 19,428,399
2012-10-03 2012-09-27 112.341 174,499 -92,403 0.01% 19,603,320
2012-09-28 2012-09-26 111.742 266,902 +29,242 0.02% 29,824,195
2012-09-27 2012-09-25 113.025 237,660 -2,924 0.02% 26,861,414
2012-09-26 2012-09-24 112.170 240,584 -293 0.02% 26,986,210
2012-09-24 2012-09-20 112.597 240,877 -1,170 0.02% 27,122,045
2012-09-21 2012-09-19 112.341 242,047 -2,924 0.02% 27,191,702
2012-09-20 2012-09-18 111.229 244,971 +1,334 0.02% 27,247,916
2012-09-19 2012-09-17 111.571 243,637 -293 0.02% 27,182,855
2012-09-18 2012-09-14 111.486 243,930 -1,462 0.02% 27,194,691
2012-09-17 2012-09-13 110.631 245,392 -28,364 0.02% 27,147,885
2012-09-14 2012-09-12 110.631 273,756 +6,433 0.02% 30,285,813
2012-09-13 2012-09-11 110.289 267,323 +4,679 0.02% 29,482,707
2012-09-12 2012-09-10 110.460 262,644 +16,960 0.02% 29,011,576
2012-09-11 2012-09-07 110.289 245,684 +16,083 0.02% 27,096,170
2012-09-10 2012-09-06 108.237 229,601 -3,509 0.02% 24,851,282
2012-09-07 2012-09-05 108.579 233,110 +1,754 0.02% 25,310,804
2012-09-06 2012-09-04 109.434 231,356 +293 0.02% 25,318,155
2012-09-05 2012-09-03 110.631 231,063 -13,452 0.02% 25,562,658
2012-09-04 2012-08-31 111.459 244,515 +1,170 0.02% 27,253,380
2012-09-03 2012-08-30 111.373 243,345 +69,569 0.02% 27,101,996
2012-08-31 2012-08-29 111.890 173,776 -2,320 0.01% 19,443,786
2012-08-30 2012-08-28 112.062 176,096 +290 0.01% 19,733,730
2012-08-29 2012-08-27 112.235 175,806 +16,241 0.01% 19,731,541
2012-08-28 2012-08-24 112.235 159,565 +870 0.01% 17,908,737
2012-08-27 2012-08-23 112.666 158,695 +2,030 0.01% 17,879,492
2012-08-24 2012-08-22 112.580 156,665 -9,280 0.01% 17,637,275
2012-08-23 2012-08-21 113.183 165,945 +870 0.01% 18,782,147
2012-08-22 2012-08-20 112.924 165,075 +1,160 0.01% 18,640,988
2012-08-21 2012-08-17 113.097 163,915 +870 0.01% 18,538,256
2012-08-20 2012-08-16 112.407 163,045 -39,153 0.01% 18,327,423
2012-08-17 2012-08-15 113.959 202,198 +51,333 0.01% 23,042,237
2012-08-16 2012-08-14 116.803 150,865 -19,431 0.01% 17,621,551
2012-08-15 2012-08-13 116.545 170,296 +36,252 0.01% 19,847,119
2012-08-14 2012-08-10 116.028 134,044 +580 0.01% 15,552,807
2012-08-13 2012-08-09 116.286 133,464 -7,540 0.01% 15,520,025
2012-08-10 2012-08-08 115.338 141,004 +4,640 0.01% 16,263,121
2012-08-08 2012-08-06 115.338 136,364 +6,091 0.01% 15,727,952
2012-08-07 2012-08-03 115.252 130,273 +580 0.01% 15,014,199
2012-08-06 2012-08-02 115.166 129,693 +14,791 0.01% 14,936,173
2012-08-03 2012-08-01 115.252 114,902 +2,900 0.01% 13,242,663
2012-08-02 2012-07-31 115.510 112,002 -3,771 0.01% 12,937,397
2012-08-01 2012-07-30 115.338 115,773 -4,930 0.01% 13,353,027
2012-07-31 2012-07-27 113.355 120,703 +5,220 0.01% 13,682,333
2012-07-27 2012-07-25 111.804 115,483 -2,900 0.01% 12,911,431
2012-07-26 2012-07-24 111.804 118,383 +2,610 0.01% 13,235,661
2012-07-25 2012-07-23 112.235 115,773 -580 0.01% 12,993,753
2012-07-24 2012-07-20 113.442 116,353 +870 0.01% 13,199,267
2012-07-20 2012-07-18 112.493 115,483 +10,151 0.01% 12,991,069
2012-07-19 2012-07-17 112.752 105,332 -22,041 0.01% 11,876,389
2012-07-18 2012-07-16 111.114 127,373 +9,860 0.01% 14,152,939
2012-07-17 2012-07-13 111.804 117,513 +290 0.01% 13,138,392
2012-07-16 2012-07-12 111.631 117,223 +290 0.01% 13,085,759
2012-07-13 2012-07-11 112.062 116,933 +4,931 0.01% 13,103,786
2012-07-12 2012-07-10 112.838 112,002 +19,431 0.01% 12,638,099
2012-07-11 2012-07-09 115.855 92,571 -1,740 0.01% 10,724,833
2012-07-10 2012-07-06 116.372 94,311 -6,091 0.01% 10,975,200
2012-07-09 2012-07-05 116.028 100,402 -2,030 0.01% 11,649,405
2012-07-06 2012-07-04 114.562 102,432 -8,120 0.01% 11,734,834
2012-07-05 2012-07-03 114.562 110,552 -580 0.01% 12,665,079
2012-07-04 2012-06-29 113.355 111,132 -15,661 0.01% 12,597,409
2012-07-03 2012-06-28 111.976 126,793 +12,181 0.01% 14,197,790
2012-06-29 2012-06-27 112.493 114,612 +4,060 0.01% 12,893,088
2012-06-28 2012-06-26 111.890 110,552 +2,030 0.01% 12,369,656
2012-06-26 2012-06-22 111.114 108,522 -580 0.01% 12,058,327
2012-06-25 2012-06-21 111.459 109,102 +3,480 0.01% 12,160,392
2012-06-22 2012-06-20 112.062 105,622 +5,510 0.01% 11,836,248
2012-06-21 2012-06-19 111.890 100,112 -5,220 0.01% 11,201,525
2012-06-20 2012-06-18 110.942 105,332 -29,582 0.01% 11,685,713
2012-06-19 2012-06-15 110.252 134,914 +18,271 0.01% 14,874,552
2012-06-18 2012-06-14 108.959 116,643 -3,480 0.01% 12,709,313
2012-06-15 2012-06-13 109.649 120,123 -9,280 0.01% 13,171,330
2012-06-13 2012-06-11 109.735 129,403 +15,661 0.01% 14,200,024
2012-06-12 2012-06-08 108.356 113,742 -26,102 0.01% 12,324,590
2012-06-11 2012-06-07 109.993 139,844 +20,301 0.01% 15,381,931
2012-06-08 2012-06-06 109.735 119,543 -1,160 0.01% 13,118,038
2012-06-07 2012-06-05 108.959 120,703 +1,740 0.01% 13,151,687
2012-06-06 2012-06-04 109.649 118,963 +1,160 0.01% 13,044,137
2012-06-05 2012-06-01 110.829 117,803 +580 0.01% 13,055,953
2012-06-04 2012-05-31 109.873 117,223 +7,302 0.01% 12,879,587
2012-06-01 2012-05-30 109.612 109,921 -15,818 0.01% 12,048,633
2012-05-31 2012-05-29 111.003 125,739 +10,354 0.01% 13,957,349
2012-05-30 2012-05-28 110.916 115,385 +7,190 0.01% 12,797,999
2012-05-29 2012-05-25 111.089 108,195 +1,726 0.01% 12,019,325
2012-05-28 2012-05-24 111.524 106,469 +2,013 0.01% 11,873,858
2012-05-25 2012-05-23 111.003 104,456 -56,371 0.01% 11,594,882
2012-05-22 2012-05-18 111.785 160,827 -28,185 0.01% 17,978,024
2012-05-21 2012-05-17 110.655 189,012 -3,164 0.01% 20,915,094
2012-05-18 2012-05-16 111.176 192,176 -16,969 0.01% 21,365,434
2012-05-17 2012-05-15 113.350 209,145 -3,739 0.02% 23,706,482
2012-05-16 2012-05-14 112.741 212,884 +18,120 0.02% 24,000,762
2012-05-15 2012-05-11 113.958 194,764 -4,890 0.01% 22,194,911
2012-05-14 2012-05-10 114.219 199,654 +19,270 0.01% 22,804,230
2012-05-11 2012-05-09 114.566 180,384 -5,752 0.01% 20,665,954
2012-05-10 2012-05-08 115.262 186,136 -12,080 0.01% 21,454,378
2012-05-09 2012-05-07 114.740 198,216 -575 0.01% 22,743,362
2012-05-07 2012-05-03 116.218 198,791 +4,314 0.01% 23,103,095
2012-05-04 2012-05-02 116.740 194,477 -863 0.01% 22,703,159
2012-05-03 2012-04-30 115.523 195,340 -2,301 0.01% 22,566,188
2012-05-02 2012-04-27 114.827 197,641 -60,397 0.01% 22,694,567
2012-04-30 2012-04-26 115.088 258,038 +16,681 0.02% 29,697,076
2012-04-27 2012-04-25 114.566 241,357 +7,478 0.02% 27,651,414
2012-04-25 2012-04-23 114.914 233,879 +12,655 0.02% 26,876,005
2012-04-23 2012-04-19 116.044 221,224 +6,615 0.02% 25,671,754
2012-04-20 2012-04-18 115.610 214,609 -11,505 0.02% 24,810,848
2012-04-19 2012-04-17 114.740 226,114 +4,027 0.02% 25,944,387
2012-04-18 2012-04-16 115.088 222,087 -9,203 0.02% 25,559,547
2012-04-17 2012-04-13 114.045 231,290 +4,889 0.02% 26,377,445
2012-04-16 2012-04-12 113.958 226,401 -1,726 0.02% 25,800,199
2012-04-13 2012-04-11 113.784 228,127 +13,230 0.02% 25,957,231
2012-04-12 2012-04-10 114.393 214,897 +24,159 0.02% 24,582,626
2012-04-11 2012-04-05 116.218 190,738 -2,876 0.01% 22,167,191
2012-04-10 2012-04-03 116.131 193,614 +1,150 0.01% 22,484,604
2012-04-05 2012-04-02 116.566 192,464 -1,150 0.01% 22,434,703
2012-04-03 2012-03-30 116.479 193,614 +2,013 0.01% 22,551,923
2012-04-02 2012-03-29 116.826 191,601 -8,053 0.01% 22,384,071
2012-03-30 2012-03-28 117.087 199,654 -1,725 0.01% 23,376,939
2012-03-29 2012-03-27 116.479 201,379 +1,438 0.01% 23,456,381
2012-03-28 2012-03-26 114.480 199,941 -863 0.01% 22,889,150
2012-03-27 2012-03-23 113.871 200,804 +4,314 0.01% 22,865,762
2012-03-26 2012-03-22 115.436 196,490 -4,027 0.01% 22,681,959
2012-03-23 2012-03-21 114.740 200,517 +9,779 0.01% 23,007,380
2012-03-22 2012-03-20 115.262 190,738 +6,327 0.01% 21,984,813
2012-03-21 2012-03-19 116.566 184,411 +3,452 0.01% 21,495,999
2012-03-20 2012-03-16 117.870 180,959 -21,283 0.01% 21,329,561
2012-03-19 2012-03-15 117.696 202,242 +4,601 0.01% 23,803,019
2012-03-16 2012-03-14 118.652 197,641 +4,027 0.01% 23,450,479
2012-03-15 2012-03-13 118.304 193,614 +7,765 0.01% 22,905,349
2012-03-14 2012-03-12 117.261 185,849 +1,151 0.01% 21,792,859
2012-03-13 2012-03-09 117.435 184,698 +12,654 0.01% 21,690,001
2012-03-12 2012-03-08 121.561 172,044 -11,216 0.01% 20,913,901
2012-03-09 2012-03-07 120.504 183,260 +5,671 0.01% 22,083,477
2012-03-08 2012-03-06 119.798 177,589 +8,224 0.01% 21,274,863
2012-03-07 2012-03-05 119.710 169,365 -8,791 0.01% 20,274,712
2012-03-05 2012-03-01 121.297 178,156 -25,241 0.01% 21,609,770
2012-03-02 2012-02-29 120.768 203,397 +1,135 0.01% 24,563,846
2012-03-01 2012-02-28 118.740 202,262 -6,523 0.01% 24,016,690
2012-02-29 2012-02-27 116.625 208,785 -15,315 0.02% 24,349,520
2012-02-28 2012-02-24 117.154 224,100 +4,254 0.02% 26,254,158
2012-02-27 2012-02-23 116.625 219,846 -1,134 0.02% 25,639,507
2012-02-24 2012-02-22 117.242 220,980 -10,493 0.02% 25,908,118
2012-02-23 2012-02-21 117.242 231,473 -6,240 0.02% 27,138,338
2012-02-22 2012-02-20 115.303 237,713 -1,418 0.02% 27,408,921
2012-02-21 2012-02-17 115.038 239,131 -18,434 0.02% 27,509,180
2012-02-20 2012-02-16 114.862 257,565 -3,403 0.02% 29,584,384
2012-02-17 2012-02-15 114.862 260,968 -6,239 0.02% 29,975,258
2012-02-16 2012-02-14 113.980 267,207 -17,300 0.02% 30,456,333
2012-02-15 2012-02-13 114.068 284,507 -11,911 0.02% 32,453,272
2012-02-14 2012-02-10 112.922 296,418 -567 0.02% 33,472,254
2012-02-10 2012-02-08 112.217 296,985 -851 0.02% 33,326,843
2012-02-09 2012-02-07 112.129 297,836 -567 0.02% 33,396,085
2012-02-08 2012-02-06 111.071 298,403 +2,836 0.02% 33,144,005
2012-02-07 2012-02-03 111.248 295,567 -284 0.02% 32,881,117
2012-02-06 2012-02-02 111.688 295,851 -3,403 0.02% 33,043,110
2012-02-03 2012-02-01 112.394 299,254 -13,329 0.02% 33,634,224
2012-02-02 2012-01-31 111.953 312,583 +5,955 0.02% 34,994,544
2012-02-01 2012-01-30 112.834 306,628 +5,672 0.02% 34,598,163
2012-01-31 2012-01-27 111.071 300,956 -9,075 0.02% 33,427,570
2012-01-30 2012-01-26 110.102 310,031 +5,672 0.02% 34,134,915
2012-01-27 2012-01-20 110.631 304,359 -2,552 0.02% 33,671,397
2012-01-20 2012-01-18 110.983 306,911 -13,613 0.02% 34,061,945
2012-01-19 2012-01-17 113.011 320,524 -29,211 0.02% 36,222,618
2012-01-18 2012-01-16 111.512 349,735 -2,836 0.03% 38,999,666
2012-01-17 2012-01-13 113.011 352,571 -81,961 0.03% 39,844,270
2012-01-16 2012-01-12 114.333 434,532 +38,853 0.03% 49,681,306
2012-01-13 2012-01-11 116.184 395,679 +36,018 0.03% 45,971,606
2012-01-12 2012-01-10 117.595 359,661 -5,956 0.03% 42,294,163
2012-01-11 2012-01-09 117.154 365,617 +10,493 0.03% 42,833,407
2012-01-10 2012-01-06 117.242 355,124 -24,957 0.03% 41,635,418
2012-01-09 2012-01-05 116.977 380,081 -5,388 0.03% 44,460,910
2012-01-06 2012-01-04 116.889 385,469 +10,493 0.03% 45,057,204
2012-01-05 2012-01-03 116.713 374,976 +9,075 0.03% 43,764,575
2012-01-04 2011-12-30 116.449 365,901 +9,076 0.03% 42,608,640
2012-01-03 2011-12-29 115.479 356,825 +22,121 0.03% 41,205,751
2011-12-30 2011-12-28 115.567 334,704 +85,931 0.02% 38,680,747
2011-12-29 2011-12-23 116.449 248,773 +851 0.02% 28,969,255
2011-12-28 2011-12-22 116.184 247,922 -3,404 0.02% 28,804,593
2011-12-23 2011-12-21 115.920 251,326 +3,404 0.02% 29,133,619
2011-12-22 2011-12-20 115.655 247,922 +3,403 0.02% 28,673,464
2011-12-21 2011-12-19 115.126 244,519 +12,478 0.02% 28,150,561
2011-12-20 2011-12-16 116.449 232,041 -2,268 0.02% 27,020,838
2011-12-19 2011-12-15 115.038 234,309 +9,075 0.02% 26,954,467
2011-12-16 2011-12-14 116.801 225,234 -284 0.02% 26,307,591
2011-12-15 2011-12-13 115.920 225,518 -4,821 0.02% 26,141,965
2011-12-14 2011-12-12 116.537 230,339 -567 0.02% 26,842,947
2011-12-13 2011-12-09 117.418 230,906 -85,648 0.02% 27,112,571
2011-12-12 2011-12-08 119.005 316,554 -5,672 0.02% 37,671,493
2011-12-09 2011-12-07 118.652 322,226 +17,016 0.02% 38,232,870
2011-12-07 2011-12-05 119.181 305,210 +567 0.02% 36,375,311
2011-12-06 2011-12-02 118.829 304,643 +284 0.02% 36,200,316
2011-12-05 2011-12-01 121.868 304,359 +47,645 0.02% 37,091,645
2011-12-02 2011-11-30 121.246 256,714 -306 0.02% 31,125,622
2011-12-01 2011-11-29 122.579 257,020 +28,427 0.02% 31,505,171
2011-11-30 2011-11-28 122.756 228,593 +4,785 0.02% 28,061,236
2011-11-29 2011-11-25 122.934 223,808 -4,222 0.02% 27,513,607
2011-11-28 2011-11-24 123.645 228,030 -3,659 0.02% 28,194,672
2011-11-25 2011-11-23 123.378 231,689 -3,659 0.02% 28,585,348
2011-11-24 2011-11-22 123.289 235,348 -1,970 0.02% 29,015,884
2011-11-23 2011-11-21 122.135 237,318 +1,126 0.02% 28,984,727
2011-11-22 2011-11-18 121.157 236,192 -2,815 0.02% 28,616,425
2011-11-21 2011-11-17 121.335 239,007 -91,753 0.02% 28,999,943
2011-11-18 2011-11-16 121.424 330,760 -24,486 0.02% 40,162,185
2011-11-17 2011-11-15 121.868 355,246 +2,251 0.03% 43,293,145
2011-11-16 2011-11-14 122.223 352,995 +36,026 0.03% 43,144,239
2011-11-15 2011-11-11 122.579 316,969 -281 0.02% 38,853,639
2011-11-14 2011-11-10 122.934 317,250 +563 0.02% 39,000,803
2011-11-11 2011-11-09 124.355 316,687 +4,784 0.02% 39,381,667
2011-11-10 2011-11-08 124.977 311,903 +11,821 0.02% 38,980,686
2011-11-09 2011-11-07 125.954 300,082 +563 0.02% 37,796,537
2011-11-08 2011-11-04 125.599 299,519 +3,659 0.02% 37,619,205
2011-11-07 2011-11-03 123.911 295,860 -38,559 0.02% 36,660,323
2011-11-04 2011-11-02 125.776 334,419 -7,318 0.02% 42,062,010
2011-11-03 2011-11-01 123.822 341,737 -142,133 0.03% 42,314,636
2011-11-01 2011-10-28 123.911 483,870 +239,797 0.04% 59,956,840
2011-10-31 2011-10-27 124.089 244,073 -281 0.02% 30,286,701
2011-10-28 2011-10-26 125.865 244,354 +4,784 0.02% 30,755,666
2011-10-26 2011-10-24 126.043 239,570 -563 0.02% 30,196,086
2011-10-25 2011-10-21 124.710 240,133 +1,126 0.02% 29,947,101
2011-10-24 2011-10-20 123.467 239,007 -1,126 0.02% 29,509,459
2011-10-21 2011-10-19 124.799 240,133 -6,754 0.02% 29,968,431
2011-10-19 2011-10-17 121.602 246,887 +563 0.02% 30,021,853
2011-10-18 2011-10-14 121.335 246,324 +19,983 0.02% 29,887,752
2011-10-17 2011-10-13 120.625 226,341 -563 0.02% 27,302,275
2011-10-14 2011-10-12 120.625 226,904 +25,612 0.02% 27,370,186
2011-10-13 2011-10-11 122.934 201,292 +1,407 0.01% 24,745,625
2011-10-12 2011-10-10 124.977 199,885 -6,192 0.01% 24,981,018
2011-10-11 2011-10-07 124.178 206,077 -1,689 0.02% 25,590,132
2011-10-10 2011-10-06 124.266 207,766 -7,599 0.02% 25,818,323
2011-10-07 2011-10-04 121.602 215,365 +4,503 0.02% 26,188,728
2011-10-06 2011-10-03 124.355 210,862 +5,348 0.02% 26,221,781
2011-10-04 2011-09-30 125.332 205,514 +24,486 0.02% 25,757,532
2011-10-03 2011-09-28 125.332 181,028 +75,430 0.01% 22,688,647
2011-09-30 2011-09-27 130.484 105,598 -45,314 0.01% 13,778,861
2011-09-28 2011-09-26 129.418 150,912 -563 0.01% 19,530,761
2011-09-27 2011-09-23 128.352 151,475 +29,271 0.01% 19,442,166
2011-09-26 2011-09-22 131.639 122,204 +4,503 0.01% 16,086,792
2011-09-23 2011-09-21 132.882 117,701 +19,139 0.01% 15,640,390
2011-09-22 2011-09-20 133.149 98,562 -20,828 0.01% 13,123,418
2011-09-21 2011-09-19 129.418 119,390 +21,954 0.01% 15,451,240
2011-09-20 2011-09-16 129.862 97,436 -7,881 0.01% 12,653,266
2011-09-19 2011-09-15 130.306 105,317 -29,834 0.01% 13,723,485
2011-09-16 2011-09-14 128.796 135,151 +25,049 0.01% 17,406,967
2011-09-15 2011-09-12 127.020 110,102 -23,360 0.01% 13,985,148
2011-09-14 2011-09-09 127.642 133,462 -8,444 0.01% 17,035,317
2011-09-12 2011-09-08 126.665 141,906 +12,384 0.01% 17,974,471
2011-09-09 2011-09-07 129.152 129,522 -8,162 0.01% 16,727,991
2011-09-08 2011-09-06 127.819 137,684 +844 0.01% 17,598,680
2011-09-07 2011-09-05 124.266 136,840 +5,911 0.01% 17,004,607
2011-09-06 2011-09-02 127.908 130,929 -24,486 0.01% 16,746,890
2011-09-05 2011-09-01 130.171 155,415 +55,446 0.01% 20,230,524
2011-09-02 2011-08-31 129.097 99,969 +2,950 0.01% 12,905,739
2011-09-01 2011-08-30 128.650 97,019 -109,820 0.01% 12,481,503
2011-08-31 2011-08-29 128.292 206,839 +51,976 0.02% 26,535,837
2011-08-30 2011-08-26 128.561 154,863 +9,500 0.01% 19,909,284
2011-08-29 2011-08-25 129.276 145,363 -34,091 0.01% 18,791,997
2011-08-26 2011-08-24 127.040 179,454 +18,722 0.01% 22,797,787
2011-08-25 2011-08-23 126.413 160,732 -32,415 0.01% 20,318,691
2011-08-24 2011-08-22 123.998 193,147 +42,475 0.01% 23,949,829
2011-08-23 2011-08-19 122.209 150,672 +12,575 0.01% 18,413,420
2011-08-22 2011-08-18 124.714 138,097 +1,397 0.01% 17,222,581
2011-08-19 2011-08-17 124.803 136,700 -43,872 0.01% 17,060,586
2011-08-18 2011-08-16 121.851 180,572 -23,194 0.01% 22,002,839
2011-08-17 2011-08-15 119.704 203,766 +15,370 0.02% 24,391,530
2011-08-16 2011-08-12 120.688 188,396 +2,235 0.01% 22,737,088
2011-08-15 2011-08-11 121.046 186,161 +20,399 0.01% 22,533,970
2011-08-12 2011-08-10 121.225 165,762 +23,753 0.01% 20,094,420
2011-08-11 2011-08-09 119.793 142,009 -2,795 0.01% 17,011,698
2011-08-10 2011-08-08 121.403 144,804 -1,117 0.01% 17,579,706
2011-08-09 2011-08-05 123.819 145,921 +46,107 0.01% 18,067,793
2011-08-08 2011-08-04 126.056 99,814 +9,781 0.01% 12,582,115
2011-08-05 2011-08-03 126.771 90,033 -35,210 0.01% 11,413,604
2011-08-04 2011-08-02 129.097 125,243 +1,397 0.01% 16,168,547
2011-08-03 2011-08-01 129.455 123,846 +24,871 0.01% 16,032,518
2011-08-02 2011-07-29 128.829 98,975 +4,191 0.01% 12,750,852
2011-08-01 2011-07-28 128.203 94,784 +6,148 0.01% 12,151,571
2011-07-29 2011-07-27 126.682 88,636 -19,561 0.01% 11,228,574
2011-07-28 2011-07-26 126.503 108,197 +4,192 0.01% 13,687,239
2011-07-27 2011-07-25 125.072 104,005 +2,515 0.01% 13,008,062
2011-07-26 2011-07-22 125.072 101,490 -12,296 0.01% 12,693,507
2011-07-25 2011-07-21 124.624 113,786 -10,060 0.01% 14,180,487
2011-07-22 2011-07-20 124.893 123,846 -4,471 0.01% 15,467,446
2011-07-21 2011-07-19 123.998 128,317 +26,547 0.01% 15,911,043
2011-07-20 2011-07-18 122.209 101,770 +3,353 0.01% 12,437,173
2011-07-19 2011-07-15 122.835 98,417 +2,515 0.01% 12,089,042
2011-07-18 2011-07-14 122.566 95,902 -6,427 0.01% 11,754,372
2011-07-15 2011-07-13 122.656 102,329 -12,575 0.01% 12,551,262
2011-07-14 2011-07-12 120.777 114,904 -4,750 0.01% 13,877,784
2011-07-13 2011-07-11 120.956 119,654 -39,401 0.01% 14,472,885
2011-07-12 2011-07-08 121.135 159,055 -1,118 0.01% 19,267,138
2011-07-11 2011-07-07 119.972 160,173 +14,531 0.01% 19,216,279
2011-07-08 2011-07-06 120.688 145,642 +18,723 0.01% 17,577,204
2011-07-07 2011-07-05 121.314 126,919 -29,901 0.01% 15,397,051
2011-07-06 2011-07-04 122.030 156,820 -91,935 0.01% 19,136,699
2011-07-05 2011-06-30 123.372 248,755 -1,118 0.02% 30,689,322
2011-07-04 2011-06-29 121.582 249,873 +145,868 0.02% 30,380,156
2011-06-30 2011-06-28 121.672 104,005 +10,059 0.01% 12,654,481
2011-06-29 2011-06-27 121.940 93,946 +280 0.01% 11,455,798
2011-06-28 2011-06-24 122.119 93,666 -10,339 0.01% 11,438,415
2011-06-27 2011-06-23 120.330 104,005 +10,059 0.01% 12,514,910
2011-06-24 2011-06-22 119.883 93,946 -2,794 0.01% 11,262,487
2011-06-23 2011-06-21 120.419 96,740 -4,750 0.01% 11,649,368
2011-06-22 2011-06-20 117.378 101,490 -6,986 0.01% 11,912,648
2011-06-21 2011-06-17 117.556 108,476 -11,178 0.01% 12,752,057
2011-06-20 2011-06-16 119.256 119,654 +5,868 0.01% 14,269,494
2011-06-17 2011-06-15 120.419 113,786 +11,457 0.01% 13,702,036
2011-06-16 2011-06-14 117.646 102,329 +1,118 0.01% 12,038,592
2011-06-15 2011-06-13 116.483 101,211 -15,649 0.01% 11,789,351
2011-06-14 2011-06-10 115.857 116,860 +559 0.01% 13,539,009
2011-06-13 2011-06-09 116.215 116,301 -57,844 0.01% 13,515,864
2011-06-10 2011-06-08 115.588 174,145 +30,459 0.01% 20,129,118
2011-06-09 2011-06-07 116.572 143,686 -30,738 0.01% 16,749,818
2011-06-08 2011-06-03 116.483 174,424 +29,900 0.01% 20,317,414
2011-06-07 2011-06-02 117.914 144,524 +12,016 0.01% 17,041,452
2011-06-03 2011-06-01 119.077 132,508 +13,972 0.01% 15,778,705
2011-06-02 2011-05-31 119.747 118,536 -45,134 0.01% 14,194,302
2011-06-01 2011-05-30 117.853 163,670 +57,707 0.01% 19,289,029
2011-05-31 2011-05-27 117.673 105,963 +277 0.01% 12,468,967
2011-05-27 2011-05-25 116.230 105,686 -6,931 0.01% 12,283,895
2011-05-26 2011-05-24 115.509 112,617 -34,657 0.01% 13,008,247
2011-05-25 2011-05-23 115.509 147,274 +27,448 0.01% 17,011,434
2011-05-24 2011-05-20 116.230 119,826 +11,922 0.01% 13,927,388
2011-05-23 2011-05-19 116.230 107,904 -21,071 0.01% 12,541,693
2011-05-20 2011-05-18 115.689 128,975 -18,853 0.01% 14,920,999
2011-05-19 2011-05-17 115.328 147,828 -4,714 0.01% 17,048,766
2011-05-18 2011-05-16 115.328 152,542 -22,180 0.01% 17,592,424
2011-05-17 2011-05-13 115.689 174,722 +41,865 0.01% 20,213,427
2011-05-16 2011-05-12 114.427 132,857 +25,785 0.01% 15,202,386
2011-05-13 2011-05-11 115.238 107,072 +1,109 0.01% 12,338,787
2011-05-12 2011-05-09 115.509 105,963 +1,109 0.01% 12,239,652
2011-05-11 2011-05-06 114.787 104,854 -9,427 0.01% 12,035,915
2011-05-09 2011-05-05 115.419 114,281 -21,071 0.01% 13,190,149
2011-05-06 2011-05-04 114.787 135,352 -7,209 0.01% 15,536,700
2011-05-05 2011-05-03 114.968 142,561 -9,426 0.01% 16,389,912
2011-05-04 2011-04-29 115.238 151,987 -60,164 0.01% 17,514,712
2011-05-03 2011-04-28 115.328 212,151 +104,247 0.02% 24,467,034
2011-04-29 2011-04-27 114.878 107,904 -6,654 0.01% 12,395,746
2011-04-28 2011-04-26 114.697 114,558 -5,822 0.01% 13,139,482
2011-04-27 2011-04-21 115.238 120,380 -5,268 0.01% 13,872,377
2011-04-26 2011-04-20 114.246 125,648 +11,644 0.01% 14,354,825
2011-04-21 2011-04-19 114.517 114,004 +6,100 0.01% 13,055,380
2011-04-20 2011-04-18 115.238 107,904 +3,881 0.01% 12,434,665
2011-04-19 2011-04-15 115.058 104,023 -3,049 0.01% 11,968,666
2011-04-18 2011-04-14 115.148 107,072 -11,090 0.01% 12,329,132
2011-04-15 2011-04-13 115.509 118,162 -5,546 0.01% 13,648,743
2011-04-14 2011-04-12 114.968 123,708 -2,218 0.01% 14,222,426
2011-04-13 2011-04-11 115.058 125,926 +2,496 0.01% 14,488,779
2011-04-12 2011-04-08 115.058 123,430 +3,327 0.01% 14,201,594
2011-04-11 2011-04-07 115.238 120,103 -3,882 0.01% 13,840,456
2011-04-08 2011-04-06 114.878 123,985 -21,348 0.01% 14,243,092
2011-04-07 2011-04-04 114.607 145,333 +4,713 0.01% 16,656,183
2011-04-06 2011-04-01 114.066 140,620 +3,604 0.01% 16,039,961
2011-04-04 2011-03-31 113.435 137,016 +22,181 0.01% 15,542,384
2011-04-01 2011-03-30 113.164 114,835 -138,626 0.01% 12,995,222
2011-03-31 2011-03-29 112.533 253,461 -8,318 0.02% 28,522,752
2011-03-30 2011-03-28 112.443 261,779 -64,322 0.02% 29,435,198
2011-03-29 2011-03-25 111.631 326,101 +17,467 0.02% 36,403,109
2011-03-28 2011-03-24 111.271 308,634 +17,466 0.02% 34,341,924
2011-03-25 2011-03-23 111.451 291,168 -34,379 0.02% 32,450,980
2011-03-24 2011-03-22 111.541 325,547 -37,983 0.02% 36,311,910
2011-03-23 2011-03-21 110.640 363,530 -117,001 0.03% 40,220,783
2011-03-22 2011-03-18 108.115 480,531 -4,158 0.04% 51,952,481
2011-03-21 2011-03-17 110.189 484,689 +102,306 0.04% 53,407,232
2011-03-18 2011-03-16 112.263 382,383 +8,594 0.03% 42,927,305
2011-03-17 2011-03-15 112.894 373,789 -40,756 0.03% 42,198,455
2011-03-16 2011-03-14 118.184 414,545 +253,408 0.03% 48,992,473
2011-03-15 2011-03-11 116.537 161,137 -81,062 0.01% 18,778,455
2011-03-14 2011-03-10 117.452 242,199 -2,187 0.02% 28,446,742
2011-03-11 2011-03-09 117.360 244,386 +137,472 0.02% 28,681,255
2011-03-10 2011-03-08 116.537 106,914 -29,790 0.01% 12,459,459
2011-03-09 2011-03-07 115.440 136,704 -547 0.01% 15,781,044
2011-03-08 2011-03-04 115.440 137,251 -1,093 0.01% 15,844,190
2011-03-07 2011-03-03 115.440 138,344 +5,739 0.01% 15,970,365
2011-03-04 2011-03-02 115.348 132,605 -4,646 0.01% 15,295,728
2011-03-03 2011-03-01 116.171 137,251 -75,978 0.01% 15,944,628
2011-03-02 2011-02-28 116.080 213,229 +49,195 0.02% 24,751,587
2011-03-01 2011-02-25 115.897 164,034 +48,101 0.01% 19,011,030
2011-02-28 2011-02-24 115.165 115,933 -71,059 0.01% 13,351,436
2011-02-25 2011-02-23 115.988 186,992 -24,597 0.01% 21,688,896
2011-02-24 2011-02-22 115.714 211,589 +11,205 0.02% 24,483,797
2011-02-23 2011-02-21 115.622 200,384 +10,659 0.02% 23,168,893
2011-02-22 2011-02-18 114.982 189,725 -4,099 0.01% 21,814,989
2011-02-21 2011-02-17 114.342 193,824 -33,070 0.01% 22,162,193
2011-02-17 2011-02-15 114.616 226,894 +15,578 0.02% 26,005,742
2011-02-16 2011-02-14 114.525 211,316 -27,604 0.02% 24,200,920
2011-02-15 2011-02-11 114.250 238,920 +16,672 0.02% 27,296,698
2011-02-14 2011-02-10 114.067 222,248 +31,430 0.02% 25,351,256
2011-02-11 2011-02-09 115.348 190,818 -1,640 0.01% 22,010,484
2011-02-10 2011-02-08 115.897 192,458 +5,193 0.01% 22,305,284
2011-02-09 2011-02-07 115.805 187,265 +4,373 0.01% 21,686,301
2011-02-08 2011-02-02 117.726 182,892 -71,606 0.01% 21,531,209
2011-02-07 2011-01-31 115.714 254,498 +34,436 0.02% 29,448,967
2011-02-01 2011-01-28 116.720 220,062 -16,944 0.02% 25,685,670
2011-01-31 2011-01-27 116.812 237,006 +49,194 0.02% 27,685,056
2011-01-28 2011-01-26 116.903 187,812 -23,231 0.01% 21,955,805
2011-01-27 2011-01-25 116.720 211,043 +5,466 0.02% 24,632,971
2011-01-26 2011-01-24 117.269 205,577 +15,579 0.02% 24,107,807
2011-01-25 2011-01-21 117.360 189,998 -54,661 0.01% 22,298,254
2011-01-24 2011-01-20 117.269 244,659 +26,237 0.02% 28,690,914
2011-01-21 2011-01-19 118.001 218,422 -4,919 0.02% 25,773,966
2011-01-20 2011-01-18 117.543 223,341 +820 0.02% 26,252,263
2011-01-19 2011-01-17 117.178 222,521 -13,666 0.02% 26,074,458
2011-01-18 2011-01-14 117.086 236,187 +820 0.02% 27,654,202
2011-01-17 2011-01-13 117.909 235,367 +36,623 0.02% 27,751,960
2011-01-14 2011-01-12 118.275 198,744 +4,373 0.02% 23,506,486
2011-01-13 2011-01-11 118.092 194,371 -57,120 0.01% 22,953,709
2011-01-12 2011-01-10 117.086 251,491 +2,186 0.02% 29,446,086
2011-01-11 2011-01-07 117.178 249,305 +47,008 0.02% 29,212,941
2011-01-10 2011-01-06 117.452 202,297 -9,019 0.02% 23,760,175
2011-01-07 2011-01-05 116.903 211,316 +11,479 0.02% 24,703,495
2011-01-06 2011-01-04 116.354 199,837 -12,299 0.02% 23,251,886
2011-01-05 2011-01-03 116.995 212,136 -9,292 0.02% 24,818,760
2011-01-04 2010-12-31 115.440 221,428 +7,379 0.02% 25,561,542
2011-01-03 2010-12-29 116.720 214,049 -29,243 0.02% 24,983,831
2010-12-30 2010-12-28 115.622 243,292 +4,372 0.02% 28,130,022
2010-12-29 2010-12-24 116.171 238,920 -5,739 0.02% 27,755,649
2010-12-28 2010-12-22 116.537 244,659 +34,436 0.02% 28,511,876
2010-12-23 2010-12-21 117.452 210,223 +4,373 0.02% 24,691,099
2010-12-22 2010-12-20 116.903 205,850 -161,522 0.02% 24,064,503
2010-12-21 2010-12-17 115.074 367,372 +2,186 0.03% 42,274,829
2010-12-20 2010-12-16 115.348 365,186 -117,520 0.03% 42,123,492
2010-12-17 2010-12-15 115.714 482,706 -15,032 0.04% 55,855,814
2010-12-15 2010-12-13 116.995 497,738 -23,504 0.04% 58,232,644
2010-12-14 2010-12-10 116.629 521,242 -29,517 0.04% 60,791,765
2010-12-13 2010-12-09 116.537 550,759 -37,442 0.04% 64,183,914
2010-12-10 2010-12-08 115.897 588,201 +7,926 0.04% 68,170,666
2010-12-09 2010-12-07 116.720 580,275 -15,579 0.04% 67,729,785
2010-12-08 2010-12-06 115.165 595,854 -78,438 0.05% 68,621,586
2010-12-07 2010-12-03 115.531 674,292 +13,392 0.05% 77,901,626
2010-12-06 2010-12-02 116.903 660,900 -546 0.05% 77,261,257
2010-12-03 2010-12-01 118.685 661,446 +248,432 0.05% 78,504,005
2010-12-02 2010-11-30 117.855 413,014 -101,576 0.03% 48,675,957
2010-12-01 2010-11-29 118.317 514,590 +52,864 0.04% 60,884,518
2010-11-30 2010-11-26 116.841 461,726 +10,572 0.04% 53,948,555
2010-11-29 2010-11-25 116.564 451,154 -36,055 0.03% 52,588,497
2010-11-26 2010-11-24 116.841 487,209 +2,711 0.04% 56,926,016
2010-11-25 2010-11-23 116.472 484,498 +5,421 0.04% 56,430,541
2010-11-24 2010-11-22 117.671 479,077 -82,955 0.04% 56,373,483
2010-11-23 2010-11-19 117.025 562,032 -48,797 0.04% 65,772,074
2010-11-22 2010-11-18 116.841 610,829 -65,062 0.05% 71,369,907
2010-11-19 2010-11-17 115.919 675,891 -35,243 0.05% 78,348,523
2010-11-18 2010-11-16 116.288 711,134 -10,301 0.05% 82,696,171
2010-11-17 2010-11-15 117.579 721,435 +47,984 0.06% 84,825,468
2010-11-16 2010-11-12 117.763 673,451 +46,899 0.05% 79,307,776
2010-11-15 2010-11-11 117.210 626,552 +280,583 0.05% 73,438,119
2010-11-12 2010-11-10 118.132 345,969 +92,443 0.03% 40,870,052
2010-11-11 2010-11-09 117.579 253,526 +37,411 0.02% 29,809,285
2010-11-10 2010-11-08 117.855 216,115 +124,433 0.02% 25,470,334
2010-11-09 2010-11-05 117.487 91,682 -27,110 0.01% 10,771,406
2010-11-08 2010-11-04 117.855 118,792 +21,417 0.01% 14,000,286
2010-11-05 2010-11-03 118.040 97,375 +813 0.01% 11,494,135
2010-11-04 2010-11-02 118.593 96,562 -63,436 0.01% 11,451,598
2010-11-03 2010-11-01 118.778 159,998 -24,941 0.01% 19,004,187
2010-11-02 2010-10-29 116.196 184,939 +78,076 0.01% 21,489,085
2010-11-01 2010-10-28 117.302 106,863 -105,456 0.01% 12,535,260
2010-10-29 2010-10-27 116.472 212,319 +67,773 0.02% 24,729,258
2010-10-28 2010-10-26 117.948 144,546 +11,386 0.01% 17,048,866
2010-10-27 2010-10-25 118.593 133,160 +1,898 0.01% 15,791,872
2010-10-26 2010-10-22 119.147 131,262 +27,110 0.01% 15,639,411
2010-10-25 2010-10-21 119.239 104,152 -29,550 0.01% 12,418,954
2010-10-22 2010-10-20 118.870 133,702 -32,260 0.01% 15,893,139
2010-10-21 2010-10-19 118.040 165,962 -50,424 0.01% 19,590,138
2010-10-20 2010-10-18 116.196 216,386 -39,580 0.02% 25,143,086
2010-10-19 2010-10-15 117.302 255,966 +48,526 0.02% 30,025,363
2010-10-18 2010-10-14 117.025 207,440 +36,598 0.02% 24,275,769
2010-10-15 2010-10-13 117.763 170,842 +7,320 0.01% 20,118,908
2010-10-14 2010-10-12 116.196 163,522 +24,669 0.01% 19,000,525
2010-10-13 2010-10-11 115.458 138,853 +36,327 0.01% 16,031,659
2010-10-12 2010-10-08 115.089 102,526 -74,822 0.01% 11,799,605
2010-10-11 2010-10-07 114.720 177,348 +11,657 0.01% 20,345,368
2010-10-08 2010-10-06 114.997 165,691 -30,634 0.01% 19,053,916
2010-10-07 2010-10-05 114.812 196,325 +21,959 0.02% 22,540,515
2010-10-06 2010-10-04 113.521 174,366 -90,275 0.01% 19,794,235
2010-10-05 2010-09-30 114.259 264,641 +11,658 0.02% 30,237,599
2010-10-04 2010-09-29 114.351 252,983 -97,323 0.02% 28,928,898
2010-09-30 2010-09-28 114.167 350,306 +14,910 0.03% 39,993,286
2010-09-29 2010-09-27 114.351 335,396 -10,302 0.03% 38,352,920
2010-09-28 2010-09-24 114.443 345,698 +4,338 0.03% 39,562,845
2010-09-27 2010-09-22 112.783 341,360 +34,158 0.03% 38,499,754
2010-09-24 2010-09-21 112.046 307,202 +15,994 0.02% 34,420,660
2010-09-22 2010-09-20 113.337 291,208 +22,230 0.02% 33,004,568
2010-09-21 2010-09-17 114.259 268,978 +3,524 0.02% 30,733,140
2010-09-20 2010-09-16 112.507 265,454 -1,084 0.02% 29,865,375
2010-09-17 2010-09-15 111.677 266,538 -6,506 0.02% 29,766,115
2010-09-16 2010-09-14 110.662 273,044 +271 0.02% 30,215,707
2010-09-15 2010-09-13 110.939 272,773 -29,279 0.02% 30,261,181
2010-09-14 2010-09-10 110.386 302,052 +9,218 0.02% 33,342,237
2010-09-13 2010-09-09 109.556 292,834 +10,843 0.02% 32,081,659
2010-09-10 2010-09-08 110.570 281,991 +71,298 0.02% 31,179,798
2010-09-09 2010-09-07 110.570 210,693 +15,182 0.02% 23,296,365
2010-09-08 2010-09-06 110.017 195,511 +71,569 0.01% 21,509,510
2010-09-07 2010-09-03 108.080 123,942 +19,790 0.01% 13,395,687
2010-09-06 2010-09-02 110.708 104,152 -39,580 0.01% 11,530,434
2010-09-03 2010-09-01 110.336 143,732 -7,075 0.01% 15,858,760
2010-09-02 2010-08-31 110.801 150,807 -8,061 0.01% 16,709,534
2010-09-01 2010-08-30 110.894 158,868 +54,013 0.01% 17,617,479
2010-08-31 2010-08-27 109.684 104,855 -3,762 0.01% 11,500,958
2010-08-30 2010-08-26 108.289 108,617 +1,075 0.01% 11,762,018
2010-08-27 2010-08-25 107.545 107,542 +8,599 0.01% 11,565,569
2010-08-26 2010-08-24 106.893 98,943 -3,762 0.01% 10,576,359
2010-08-25 2010-08-23 107.824 102,705 -3,762 0.01% 11,074,040
2010-08-24 2010-08-20 106.986 106,467 +1,612 0.01% 11,390,530
2010-08-23 2010-08-19 107.359 104,855 -17,735 0.01% 11,257,087
2010-08-20 2010-08-18 107.638 122,590 -43,534 0.01% 13,195,306
2010-08-19 2010-08-17 107.731 166,124 -28,485 0.01% 17,896,661
2010-08-18 2010-08-16 108.010 194,609 -5,374 0.02% 21,019,685
2010-08-17 2010-08-13 106.335 199,983 -22,842 0.02% 21,265,244
2010-08-16 2010-08-12 106.893 222,825 -30,635 0.02% 23,818,533
2010-08-13 2010-08-11 106.986 253,460 +3,494 0.02% 27,116,794
2010-08-12 2010-08-10 106.800 249,966 +20,423 0.02% 26,696,474
2010-08-11 2010-08-09 106.521 229,543 +1,075 0.02% 24,451,224
2010-08-10 2010-08-06 107.731 228,468 +3,762 0.02% 24,613,026
2010-08-09 2010-08-05 106.986 224,706 -3,762 0.02% 24,040,505
2010-08-06 2010-08-04 107.359 228,468 -5,375 0.02% 24,528,007
2010-08-04 2010-08-02 107.359 233,843 +2,956 0.02% 25,105,059
2010-08-03 2010-07-30 106.707 230,887 -3,493 0.02% 24,637,349
2010-08-02 2010-07-29 105.591 234,380 +36,815 0.02% 24,748,420
2010-07-30 2010-07-28 105.312 197,565 -269 0.02% 20,805,948
2010-07-29 2010-07-27 105.498 197,834 +269 0.02% 20,871,086
2010-07-28 2010-07-26 105.777 197,565 +3,762 0.02% 20,897,847
2010-07-27 2010-07-23 105.777 193,803 +4,300 0.01% 20,499,914
2010-07-23 2010-07-21 105.219 189,503 +5,643 0.01% 19,939,293
2010-07-22 2010-07-20 105.405 183,860 -2,956 0.01% 19,379,753
2010-07-21 2010-07-19 105.405 186,816 -8,062 0.01% 19,691,330
2010-07-20 2010-07-16 105.870 194,878 -2,687 0.02% 20,631,754
2010-07-19 2010-07-15 105.777 197,565 +13,168 0.02% 20,897,847
2010-07-16 2010-07-14 106.149 184,397 +8,599 0.01% 19,573,593
2010-07-15 2010-07-13 105.777 175,798 +10,749 0.01% 18,595,397
2010-07-13 2010-07-09 106.986 165,049 -1,344 0.01% 17,658,012
2010-07-12 2010-07-08 106.707 166,393 -5,374 0.01% 17,755,362
2010-07-09 2010-07-07 106.242 171,767 -69,869 0.01% 18,248,909
2010-07-08 2010-07-06 106.614 241,636 -33,322 0.02% 25,761,866
2010-07-07 2010-07-05 105.312 274,958 -18,542 0.02% 28,956,353
2010-07-06 2010-07-02 105.219 293,500 -15,049 0.02% 30,881,741
2010-07-05 2010-06-30 105.033 308,549 +5,375 0.02% 32,407,770
2010-07-02 2010-06-29 104.847 303,174 +114,208 0.02% 31,786,809
2010-06-30 2010-06-28 105.777 188,966 +16,661 0.01% 19,988,270
2010-06-29 2010-06-25 105.870 172,305 -2,956 0.01% 18,241,948
2010-06-28 2010-06-24 104.847 175,261 +5,375 0.01% 18,375,547
2010-06-25 2010-06-23 104.847 169,886 +4,837 0.01% 17,811,995
2010-06-24 2010-06-22 104.102 165,049 +10,749 0.01% 17,182,013
2010-06-23 2010-06-21 104.382 154,300 +19,886 0.01% 16,106,080
2010-06-22 2010-06-18 103.637 134,414 -49,715 0.01% 13,930,309
2010-06-21 2010-06-17 103.172 184,129 -24,722 0.01% 18,996,991
2010-06-18 2010-06-15 102.986 208,851 +5,643 0.02% 21,508,754
2010-06-17 2010-06-14 103.079 203,208 +3,762 0.02% 20,946,508
2010-06-15 2010-06-11 103.079 199,446 -1,612 0.02% 20,558,724
2010-06-14 2010-06-10 102.428 201,058 -12,093 0.02% 20,593,954
2010-06-11 2010-06-09 102.242 213,151 -5,643 0.02% 21,792,956
2010-06-10 2010-06-08 101.405 218,794 +9,674 0.02% 22,186,713
2010-06-09 2010-06-07 101.032 209,120 +68,794 0.02% 21,127,906
2010-06-08 2010-06-04 101.498 140,326 -4,031 0.01% 14,242,754
2010-06-07 2010-06-03 101.870 144,357 -10,749 0.01% 14,705,610
2010-06-04 2010-06-02 101.963 155,106 -20,961 0.01% 15,815,037
2010-06-03 2010-06-01 103.684 176,067 -6,987 0.01% 18,255,288
2010-06-02 2010-05-31 103.026 183,054 -17,707 0.01% 18,859,383
2010-06-01 2010-05-28 102.932 200,761 +67,613 0.02% 20,664,816
2010-05-31 2010-05-27 102.839 133,148 +2,928 0.01% 13,692,741
2010-05-28 2010-05-26 103.778 130,220 -1,331 0.01% 13,513,928
2010-05-27 2010-05-25 103.778 131,551 +9,583 0.01% 13,652,056
2010-05-26 2010-05-24 104.059 121,968 +4,792 0.01% 12,691,919
2010-05-25 2010-05-20 105.938 117,176 +12,777 0.01% 12,413,362
2010-05-24 2010-05-19 104.811 104,399 -533 0.01% 10,942,138
2010-05-20 2010-05-18 104.341 104,932 +25,555 0.01% 10,948,728
2010-05-19 2010-05-17 103.308 79,377 -532 0.01% 8,200,286
2010-05-18 2010-05-14 103.026 79,909 +1,331 0.01% 8,232,732
2010-05-17 2010-05-13 103.308 78,578 -51,110 0.01% 8,117,743
2010-05-14 2010-05-12 102.745 129,688 +5,324 0.01% 13,324,740
2010-05-13 2010-05-11 102.087 124,364 +4,259 0.01% 12,695,969
2010-05-12 2010-05-10 102.275 120,105 -3,194 0.01% 12,283,740
2010-05-11 2010-05-07 103.026 123,299 -25,022 0.01% 12,703,045
2010-05-10 2010-05-06 101.993 148,321 -10,116 0.01% 15,127,742
2010-05-07 2010-05-05 102.557 158,437 -10,914 0.01% 16,248,785
2010-05-06 2010-05-04 101.993 169,351 -19,432 0.01% 17,272,660
2010-05-05 2010-05-03 102.839 188,783 -37,001 0.01% 19,414,162
2010-05-04 2010-04-30 102.369 225,784 -25,821 0.02% 23,113,265
2010-05-03 2010-04-29 102.932 251,605 +8,253 0.02% 25,898,312
2010-04-30 2010-04-28 103.778 243,352 -4,792 0.02% 25,254,504
2010-04-29 2010-04-27 106.126 248,144 -14,641 0.02% 26,334,426
2010-04-27 2010-04-23 105.656 262,785 -798 0.02% 27,764,812
2010-04-26 2010-04-22 107.253 263,583 -5,590 0.02% 28,269,957
2010-04-23 2010-04-21 107.440 269,173 -11,447 0.02% 28,920,058
2010-04-22 2010-04-20 106.783 280,620 +6,123 0.02% 29,965,445
2010-04-20 2010-04-16 104.999 274,497 +266 0.02% 28,821,796
2010-04-19 2010-04-15 104.811 274,231 -134,428 0.02% 28,742,357
2010-04-16 2010-04-14 110.230 408,659 +288,821 0.03% 45,046,290
2010-04-15 2010-04-13 109.752 119,838 +1,385 0.01% 13,152,502
2010-04-14 2010-04-12 108.703 118,453 +2,619 0.01% 12,876,142
2010-04-12 2010-04-08 107.748 115,834 +524 0.01% 12,480,902
2010-04-09 2010-04-07 108.130 115,310 -1,833 0.01% 12,468,461
2010-04-08 2010-04-01 107.366 117,143 -7,859 0.01% 12,577,225
2010-04-07 2010-03-31 105.935 125,002 +12,497 0.01% 13,242,071
2010-04-01 2010-03-30 105.839 112,505 +18,675 0.01% 11,907,466
2010-03-30 2010-03-26 105.458 93,830 -524 0.01% 9,895,095
2010-03-29 2010-03-25 104.694 94,354 -2,095 0.01% 9,878,316
2010-03-24 2010-03-22 104.694 96,449 -13,884 0.01% 10,097,650
2010-03-23 2010-03-19 105.267 110,333 -6,810 0.01% 11,614,404
2010-03-22 2010-03-18 104.981 117,143 +2,881 0.01% 12,297,731
2010-03-19 2010-03-17 105.171 114,262 +3,929 0.01% 12,017,092
2010-03-18 2010-03-16 104.503 110,333 -524 0.01% 11,530,165
2010-03-17 2010-03-15 104.790 110,857 -7,334 0.01% 11,616,664
2010-03-16 2010-03-12 103.835 118,191 -1,048 0.01% 12,272,394
2010-03-15 2010-03-11 103.931 119,239 +9,430 0.01% 12,392,593
2010-03-12 2010-03-10 103.835 109,809 +3,144 0.01% 11,402,046
2010-03-11 2010-03-09 103.549 106,665 -13,098 0.01% 11,045,049
2010-03-10 2010-03-08 102.976 119,763 +9,168 0.01% 12,332,754
2010-03-09 2010-03-05 103.549 110,595 +3,668 0.01% 11,451,996
2010-03-08 2010-03-04 102.404 106,927 +6,549 0.01% 10,949,722
2010-03-05 2010-03-03 102.022 100,378 +6,024 0.01% 10,240,761
2010-03-03 2010-03-01 103.167 94,354 +7,859 0.01% 9,734,239
2010-03-02 2010-02-26 102.404 86,495 -262 0.01% 8,857,409
2010-03-01 2010-02-25 101.640 86,757 -4,453 0.01% 8,818,000
2010-02-26 2010-02-24 102.117 91,210 +5,501 0.01% 9,314,128
2010-02-25 2010-02-23 102.213 85,709 +11,788 0.01% 8,760,560
2010-02-24 2010-02-22 101.736 73,921 +7,335 0.01% 7,520,401
2010-02-23 2010-02-19 100.972 66,586 +12,573 0.01% 6,723,332
2010-02-22 2010-02-18 101.831 54,013 +524 0.00% 5,500,203
2010-02-19 2010-02-17 102.022 53,489 +3,406 0.00% 5,457,053
2010-02-18 2010-02-12 101.545 50,083 +2,881 0.00% 5,085,667
2010-02-17 2010-02-11 101.258 47,202 +524 0.00% 4,779,602
2010-02-11 2010-02-09 101.163 46,678 -7,597 0.00% 4,722,088
2010-02-08 2010-02-04 100.495 54,275 +8,383 0.00% 5,454,365
2010-02-05 2010-02-03 101.163 45,892 +1,834 0.00% 4,642,574
2010-02-04 2010-02-02 101.068 44,058 -6,549 0.00% 4,452,836
2010-02-03 2010-02-01 101.068 50,607 -25,934 0.00% 5,114,728
2010-02-02 2010-01-29 100.209 76,541 -7,334 0.01% 7,670,071
2010-02-01 2010-01-28 99.636 83,875 -49,510 0.01% 8,356,973
2010-01-28 2010-01-26 100.400 133,385 -3,667 0.01% 13,391,792
2010-01-27 2010-01-25 100.590 137,052 -12,050 0.01% 13,786,117
2010-01-26 2010-01-22 100.018 149,102 -262 0.01% 14,912,853
2010-01-25 2010-01-21 99.541 149,364 +262 0.01% 14,867,783
2010-01-22 2010-01-20 99.922 149,102 -1,571 0.01% 14,898,623
2010-01-20 2010-01-18 100.400 150,673 -7,597 0.01% 15,127,500
2010-01-19 2010-01-15 100.590 158,270 +1,048 0.01% 15,920,444
2010-01-14 2010-01-12 101.258 157,222 -3,930 0.01% 15,920,059
2010-01-13 2010-01-11 101.258 161,152 +5,239 0.01% 16,318,005
2010-01-12 2010-01-08 101.068 155,913 +4,192 0.01% 15,757,752
2010-01-11 2010-01-07 100.877 151,721 +9,954 0.01% 15,305,117
2010-01-08 2010-01-06 100.781 141,767 -8,383 0.01% 14,287,460
2010-01-07 2010-01-05 100.686 150,150 +9,693 0.01% 15,117,980
2010-01-06 2010-01-04 100.304 140,457 -233,139 0.01% 14,088,413
2010-01-05 2009-12-31 100.113 373,596 +334,515 0.03% 37,401,901
2010-01-04 2009-12-29 99.922 39,081 +5,501 0.00% 3,905,065
2009-12-30 2009-12-28 99.731 33,580 +3,405 0.00% 3,348,983
2009-12-23 2009-12-21 99.445 30,175 -4,715 0.00% 3,000,758
2009-12-22 2009-12-18 99.922 34,890 -1,048 0.00% 3,486,291
2009-12-21 2009-12-17 99.350 35,938 +6,025 0.00% 3,570,431
2009-12-18 2009-12-16 99.636 29,913 -6,287 0.00% 2,980,413
2009-12-17 2009-12-15 99.541 36,200 -3,667 0.00% 3,603,370
2009-12-15 2009-12-11 99.445 39,867 +5,239 0.00% 3,964,581
2009-12-11 2009-12-09 98.968 34,628 -786 0.00% 3,427,063
2009-12-07 2009-12-03 99.827 35,414 -2,620 0.00% 3,535,270
2009-12-04 2009-12-02 99.254 38,034 +2,096 0.00% 3,775,038
2009-12-03 2009-12-01 101.593 35,938 -1,048 0.00% 3,651,044
2009-12-02 2009-11-30 101.304 36,986 -3,525 0.00% 3,746,818
2009-12-01 2009-11-27 100.918 40,511 +2,593 0.00% 4,088,294
2009-11-27 2009-11-25 101.786 37,918 +3,632 0.00% 3,859,507
2009-11-26 2009-11-24 101.496 34,286 -7,263 0.00% 3,479,908
2009-11-25 2009-11-23 101.978 41,549 -2,853 0.00% 4,237,100
2009-11-24 2009-11-20 101.304 44,402 -3,631 0.00% 4,498,086
2009-11-23 2009-11-19 101.304 48,033 -9,597 0.00% 4,865,920
2009-11-19 2009-11-17 101.689 57,630 -259 0.00% 5,860,351
2009-11-17 2009-11-13 101.689 57,889 -4,150 0.00% 5,886,688
2009-11-13 2009-11-11 100.918 62,039 +3,372 0.00% 6,260,860
2009-11-12 2009-11-10 100.436 58,667 +3,631 0.00% 5,892,290
2009-11-11 2009-11-09 99.954 55,036 +4,928 0.00% 5,501,082
2009-11-10 2009-11-06 100.051 50,108 +3,631 0.00% 5,013,337
2009-11-05 2009-11-03 99.665 46,477 +3,113 0.00% 4,632,134
2009-11-04 2009-11-02 100.243 43,364 +5,446 0.00% 4,346,955
2009-11-02 2009-10-29 100.340 37,918 -35,014 0.00% 3,804,685
2009-10-30 2009-10-28 100.051 72,932 -2,594 0.01% 7,296,893
2009-10-29 2009-10-27 99.954 75,526 -2,075 0.01% 7,549,145
2009-10-28 2009-10-23 100.533 77,601 +3,891 0.01% 7,801,429
2009-10-27 2009-10-22 100.340 73,710 -7,782 0.01% 7,396,047
2009-10-22 2009-10-20 100.629 81,492 +1,557 0.01% 8,200,456
2009-10-21 2009-10-19 101.593 79,935 -4,669 0.01% 8,120,824
2009-10-20 2009-10-16 101.400 84,604 +778 0.01% 8,578,851
2009-10-19 2009-10-15 101.207 83,826 +778 0.01% 8,483,803
2009-10-16 2009-10-14 101.111 83,048 +14,784 0.01% 8,397,059
2009-10-15 2009-10-13 100.533 68,264 +778 0.01% 6,862,756
2009-10-14 2009-10-12 100.629 67,486 -3,631 0.01% 6,791,046
2009-10-13 2009-10-09 100.725 71,117 +5,706 0.01% 7,163,285
2009-10-12 2009-10-08 101.015 65,411 +16,341 0.01% 6,607,461
2009-10-09 2009-10-07 100.243 49,070 +5,187 0.00% 4,918,944
2009-10-08 2009-10-06 100.340 43,883 +8,300 0.00% 4,403,212
2009-10-07 2009-10-05 100.243 35,583 -6,744 0.00% 3,566,961
2009-10-06 2009-10-02 100.243 42,327 -4,669 0.00% 4,243,003
2009-10-05 2009-09-30 101.400 46,996 -72,104 0.00% 4,765,398
2009-10-02 2009-09-29 100.340 119,100 +81,701 0.01% 11,950,471
2009-09-30 2009-09-28 100.629 37,399 +11,672 0.00% 3,763,423
2009-09-29 2009-09-25 100.340 25,727 -5,966 0.00% 2,581,442
2009-09-24 2009-09-22 101.304 31,693 +1,816 0.00% 3,210,618
2009-09-23 2009-09-21 100.822 29,877 +519 0.00% 3,012,251
2009-09-22 2009-09-18 100.918 29,358 -519 0.00% 2,962,754
2009-09-21 2009-09-17 100.822 29,877 -51,874 0.00% 3,012,251
2009-09-18 2009-09-16 100.822 81,751 +4,150 0.01% 8,242,278
2009-09-17 2009-09-15 100.533 77,601 +259 0.01% 7,801,429
2009-09-16 2009-09-14 101.015 77,342 -3,631 0.01% 7,812,665
2009-09-15 2009-09-11 101.111 80,973 +260 0.01% 8,187,253
2009-09-14 2009-09-10 100.725 80,713 +18,674 0.01% 8,129,846
2009-09-11 2009-09-09 100.629 62,039 -41,499 0.00% 6,242,920
2009-09-10 2009-09-08 100.822 103,538 +44,612 0.01% 10,438,882
2009-09-09 2009-09-07 100.629 58,926 +4,928 0.00% 5,929,662
2009-09-08 2009-09-04 101.015 53,998 -1,557 0.00% 5,454,582
2009-09-07 2009-09-03 100.533 55,555 -8,559 0.00% 5,585,087
2009-09-04 2009-09-02 102.413 64,114 +33,977 0.01% 6,566,076
2009-09-03 2009-09-01 102.413 30,137 +298 0.00% 3,086,406
2009-09-02 2009-08-31 101.050 29,839 +9,245 0.00% 3,015,219
2009-09-01 2009-08-28 102.218 20,594 -9,245 0.00% 2,105,074
2009-08-31 2009-08-27 102.218 29,839 -4,622 0.00% 3,050,077
2009-08-28 2009-08-26 101.536 34,461 -47,509 0.00% 3,499,045
2009-08-27 2009-08-25 101.828 81,970 +28,762 0.01% 8,346,875
2009-08-26 2009-08-24 101.926 53,208 +3,852 0.00% 5,423,266
2009-08-24 2009-08-20 102.510 49,356 +3,852 0.00% 5,059,477
2009-08-21 2009-08-19 101.342 45,504 -5,649 0.00% 4,611,451
2009-08-20 2009-08-18 102.315 51,153 +21,571 0.00% 5,233,728
2009-08-19 2009-08-17 104.262 29,582 -12,070 0.00% 3,084,283
2009-08-18 2009-08-14 104.846 41,652 -84,488 0.00% 4,367,057
2009-08-17 2009-08-13 103.970 126,140 +2,825 0.01% 13,114,791
2009-08-14 2009-08-12 103.678 123,315 +5,136 0.01% 12,785,061
2009-08-13 2009-08-11 104.846 118,179 -2,312 0.01% 12,390,627
2009-08-12 2009-08-10 103.678 120,491 +257 0.01% 12,492,274
2009-08-11 2009-08-07 102.705 120,234 -25,167 0.01% 12,348,581
2009-08-10 2009-08-06 102.218 145,401 +22,342 0.01% 14,862,572
2009-08-07 2009-08-05 102.413 123,059 -2,568 0.01% 12,602,781
2009-08-06 2009-08-04 102.413 125,627 -9,245 0.01% 12,865,777
2009-08-05 2009-08-03 102.510 134,872 -15,408 0.01% 13,825,710
2009-08-04 2009-07-31 102.607 150,280 +7,961 0.01% 15,419,812
2009-08-03 2009-07-30 102.315 142,319 -22,599 0.01% 14,561,392
2009-07-31 2009-07-29 102.023 164,918 +12,327 0.01% 16,825,448
2009-07-30 2009-07-28 101.731 152,591 -12,070 0.01% 15,523,244
2009-07-29 2009-07-27 101.634 164,661 -15,665 0.01% 16,735,108
2009-07-27 2009-07-23 102.023 180,326 -20,544 0.01% 18,397,420
2009-07-24 2009-07-22 101.731 200,870 +16,949 0.02% 20,434,718
2009-07-23 2009-07-21 101.536 183,921 +32,357 0.01% 18,674,669
2009-07-22 2009-07-20 101.147 151,564 -24,396 0.01% 15,330,238
2009-07-21 2009-07-17 101.536 175,960 -19,261 0.01% 17,866,338
2009-07-20 2009-07-16 101.147 195,221 +34,155 0.02% 19,746,010
2009-07-17 2009-07-15 101.828 161,066 +4,158 0.01% 16,401,095
2009-07-16 2009-07-14 101.536 156,908 -8,523 0.01% 15,931,867
2009-07-15 2009-07-13 101.050 165,431 +8,474 0.01% 16,716,738
2009-07-14 2009-07-10 100.660 156,957 -19,260 0.01% 15,799,324
2009-07-13 2009-07-09 100.758 176,217 +17,976 0.01% 17,755,195
2009-07-10 2009-07-08 100.952 158,241 -3,852 0.01% 15,974,786
2009-07-09 2009-07-07 100.563 162,093 +3,852 0.01% 16,300,535
2009-07-08 2009-07-06 100.076 158,241 +770 0.01% 15,836,143
2009-07-07 2009-07-03 99.881 157,471 -7,704 0.01% 15,728,425
2009-07-06 2009-07-02 99.687 165,175 -29,532 0.01% 16,465,751
2009-07-03 2009-06-30 100.076 194,707 -41,089 0.02% 19,485,518
2009-07-02 2009-06-29 100.271 235,796 -45,454 0.02% 23,643,455
2009-06-30 2009-06-26 100.563 281,250 +25,423 0.02% 28,283,304
2009-06-29 2009-06-25 100.466 255,827 +85,516 0.02% 25,701,789
2009-06-26 2009-06-24 101.050 170,311 -8,988 0.01% 17,209,860
2009-06-25 2009-06-23 100.952 179,299 +17,976 0.01% 18,100,639
2009-06-24 2009-06-22 100.563 161,323 +5,137 0.01% 16,223,102
2009-06-23 2009-06-19 100.855 156,186 +256 0.01% 15,752,125
2009-06-22 2009-06-18 101.147 155,930 -6,163 0.01% 15,771,845
2009-06-19 2009-06-17 100.855 162,093 +5,393 0.01% 16,347,875
2009-06-18 2009-06-16 101.244 156,700 -33,385 0.01% 15,864,983
2009-06-17 2009-06-15 100.368 190,085 +9,502 0.02% 19,078,481
2009-06-16 2009-06-12 100.758 180,583 +25,167 0.01% 18,195,102
2009-06-15 2009-06-11 100.758 155,416 -3,595 0.01% 15,659,337
2009-06-12 2009-06-10 101.439 159,011 +513 0.01% 16,129,918
2009-06-11 2009-06-09 100.466 158,498 -4,879 0.01% 15,923,582
2009-06-10 2009-06-08 100.368 163,377 -14,381 0.01% 16,397,848
2009-06-09 2009-06-05 100.660 177,758 -6,420 0.01% 17,893,157
2009-06-08 2009-06-04 99.589 184,178 +9,245 0.01% 18,342,168
2009-06-05 2009-06-03 100.563 174,933 +142,526 0.01% 17,591,762
2009-06-04 2009-06-02 100.076 32,407 +6,983 0.00% 3,243,166
2009-06-03 2009-06-01 102.656 25,424 -41,394 0.00% 2,609,935
2009-06-02 2009-05-29 102.558 66,818 -98 0.01% 6,852,721
2009-06-01 2009-05-27 101.673 66,916 -29,492 0.01% 6,803,553
2009-05-29 2009-05-26 101.378 96,408 -4,322 0.01% 9,773,655
2009-05-27 2009-05-25 101.870 100,730 -5,594 0.01% 10,261,335
2009-05-26 2009-05-22 101.378 106,324 -30,255 0.01% 10,778,920
2009-05-22 2009-05-20 101.476 136,579 -6,611 0.01% 13,859,543
2009-05-21 2009-05-19 102.460 143,190 -31,018 0.01% 14,671,202
2009-05-20 2009-05-18 102.853 174,208 +9,916 0.01% 17,917,815
2009-05-19 2009-05-15 102.263 164,292 -23,391 0.01% 16,800,996
2009-05-18 2009-05-14 101.673 187,683 -11,949 0.02% 19,082,302
2009-05-15 2009-05-13 100.886 199,632 +3,813 0.02% 20,140,155
2009-05-14 2009-05-12 102.460 195,819 +16,018 0.02% 20,063,552
2009-05-13 2009-05-11 100.690 179,801 -40,934 0.01% 18,104,117
2009-05-12 2009-05-08 100.886 220,735 +30,764 0.02% 22,269,160
2009-05-11 2009-05-07 101.476 189,971 +2,543 0.02% 19,277,570
2009-05-08 2009-05-06 102.558 187,428 -4,831 0.02% 19,222,243
2009-05-07 2009-05-05 102.066 192,259 -15,001 0.02% 19,623,177
2009-05-06 2009-05-04 102.263 207,260 +119,750 0.02% 21,195,034
2009-05-05 2009-04-30 103.050 87,510 -56,951 0.01% 9,017,876
2009-05-04 2009-04-29 103.246 144,461 -19,068 0.01% 14,915,067
2009-04-30 2009-04-28 102.853 163,529 +106,529 0.01% 16,819,448
2009-04-29 2009-04-27 102.558 57,000 +24,408 0.00% 5,845,807
2009-04-28 2009-04-24 102.951 32,592 -12,967 0.00% 3,355,390
2009-04-27 2009-04-23 102.951 45,559 -55,934 0.00% 4,690,360
2009-04-24 2009-04-22 102.263 101,493 +50,341 0.01% 10,378,981
2009-04-23 2009-04-21 103.148 51,152 +5,847 0.00% 5,276,226
2009-04-22 2009-04-20 102.066 45,305 -762 0.00% 4,624,117
2009-04-21 2009-04-17 102.460 46,067 +7,118 0.00% 4,720,010
2009-04-20 2009-04-16 102.066 38,949 +1,780 0.00% 3,975,383
2009-04-17 2009-04-15 106.071 37,169 -324,164 0.00% 3,942,547
2009-04-16 2009-04-14 105.170 361,333 -32,702 0.03% 38,001,481
2009-04-15 2009-04-09 105.571 394,035 -10,742 0.03% 41,598,477
2009-04-14 2009-04-08 105.871 404,777 -35,227 0.03% 42,854,030
2009-04-09 2009-04-07 105.270 440,004 +2,498 0.04% 46,319,359
2009-04-08 2009-04-06 104.670 437,506 +4,997 0.04% 45,793,714
2009-04-07 2009-04-03 103.069 432,509 +66,955 0.04% 44,578,202
2009-04-06 2009-04-02 104.770 365,554 +14,990 0.03% 38,299,085
2009-04-03 2009-04-01 105.270 350,564 +1,249 0.03% 36,903,982
2009-04-02 2009-03-31 106.571 349,315 -17,238 0.03% 37,226,912
2009-04-01 2009-03-30 105.571 366,553 -315,539 0.03% 38,697,188
2009-03-31 2009-03-27 104.770 682,092 +591,355 0.06% 71,462,764
2009-03-30 2009-03-26 105.571 90,737 +3,247 0.01% 9,579,152
2009-03-27 2009-03-25 106.971 87,490 +32,978 0.01% 9,358,932
2009-03-26 2009-03-24 108.072 54,512 +2,998 0.00% 5,891,231
2009-03-25 2009-03-23 109.673 51,514 -27,731 0.00% 5,649,708
2009-03-24 2009-03-20 107.372 79,245 -27,232 0.01% 8,508,672
2009-03-23 2009-03-19 108.873 106,477 -36,226 0.01% 11,592,441
2009-03-19 2009-03-17 108.773 142,703 +7,495 0.01% 15,522,184
2009-03-18 2009-03-16 108.072 135,208 -1,998 0.01% 14,612,224
2009-03-17 2009-03-13 108.472 137,206 +250 0.01% 14,883,071
2009-03-13 2009-03-11 107.472 136,956 -16,989 0.01% 14,718,906
2009-03-11 2009-03-09 110.074 153,945 -380,246 0.01% 16,945,268
2009-03-10 2009-03-06 107.872 534,191 -8,744 0.04% 57,624,279
2009-03-09 2009-03-05 107.872 542,935 +14,990 0.05% 58,567,512
2009-03-06 2009-03-04 109.973 527,945 -5,496 0.04% 58,059,935
2009-03-05 2009-03-03 111.074 533,441 +41,472 0.04% 59,251,527
2009-03-04 2009-03-02 113.576 491,969 +8,744 0.04% 55,875,802
2009-03-03 2009-02-27 115.177 483,225 +15,739 0.04% 55,656,372
2009-03-02 2009-02-26 111.474 467,486 +62,709 0.04% 52,112,748
2009-02-27 2009-02-25 110.474 404,777 -750 0.03% 44,717,249
2009-02-26 2009-02-24 108.472 405,527 +6,496 0.03% 43,988,508
2009-02-25 2009-02-23 109.373 399,031 +75,699 0.03% 43,643,239
2009-02-24 2009-02-20 105.470 323,332 +4,497 0.03% 34,101,970
2009-02-20 2009-02-18 105.871 318,835 +38,974 0.03% 33,755,289
2009-02-19 2009-02-17 104.470 279,861 +197,118 0.02% 29,237,017
2009-02-18 2009-02-16 104.670 82,743 +3,248 0.01% 8,660,703
2009-02-17 2009-02-13 104.470 79,495 +61,209 0.01% 8,304,825
2009-02-16 2009-02-12 103.269 18,286 -44,470 0.00% 1,888,376
2009-02-13 2009-02-11 103.569 62,756 +26,732 0.01% 6,499,587
2009-02-12 2009-02-10 104.270 36,024 +4,247 0.00% 3,756,210
2009-02-11 2009-02-09 103.469 31,777 -56,462 0.00% 3,287,938
2009-02-10 2009-02-06 104.070 88,239 +2,248 0.01% 9,182,990
2009-02-09 2009-02-05 102.468 85,991 -26,981 0.01% 8,811,364
2009-02-06 2009-02-04 103.769 112,972 +47,218 0.01% 11,723,027
2009-02-05 2009-02-03 104.070 65,754 +35,976 0.01% 6,842,987
2009-02-04 2009-02-02 105.370 29,778 +3,997 0.00% 3,137,719
2009-02-03 2009-01-30 105.571 25,781 -1,998 0.00% 2,721,713
2009-02-02 2009-01-29 104.470 27,779 -264,574 0.00% 2,902,066
2009-01-30 2009-01-23 102.769 292,353 +22,735 0.02% 30,044,721
2009-01-29 2009-01-22 103.469 269,618 -44,220 0.02% 27,897,134
2009-01-23 2009-01-21 103.269 313,838 +9,993 0.03% 32,409,729
2009-01-22 2009-01-20 106.071 303,845 -149,900 0.03% 32,229,097
2009-01-21 2009-01-19 105.871 453,745 -749 0.04% 48,038,307
2009-01-20 2009-01-16 103.669 454,494 -26,732 0.04% 47,117,049
2009-01-19 2009-01-15 104.170 481,226 -48,218 0.04% 50,129,109
2009-01-16 2009-01-14 105.270 529,444 -35,726 0.04% 55,734,736
2009-01-15 2009-01-13 104.870 565,170 +5,746 0.05% 59,269,404
2009-01-14 2009-01-12 104.870 559,424 +13,741 0.05% 58,666,820
2009-01-13 2009-01-09 103.869 545,683 -7,995 0.05% 56,679,753
2009-01-12 2009-01-08 103.269 553,678 +285,809 0.05% 57,177,760
2009-01-09 2009-01-07 102.869 267,869 +41,222 0.02% 27,555,338
2009-01-08 2009-01-06 102.869 226,647 +30,230 0.02% 23,314,884
2009-01-07 2009-01-05 103.269 196,417 -116,422 0.02% 20,283,782
2009-01-06 2009-01-02 104.870 312,839 -84,443 0.03% 32,807,440
2009-01-05 2008-12-31 105.270 397,282 +315,539 0.03% 41,822,000
2009-01-02 2008-12-29 104.470 81,743 +4,746 0.01% 8,539,673
2008-12-30 2008-12-24 103.469 76,997 +1,250 0.01% 7,966,811
2008-12-23 2008-12-19 98.266 75,747 -500 0.01% 7,443,327
2008-12-22 2008-12-18 101.268 76,247 -42,222 0.01% 7,721,354
2008-12-19 2008-12-17 100.567 118,469 +83,694 0.01% 11,914,092
2008-12-18 2008-12-16 102.969 34,775 -74,200 0.00% 3,580,739
2008-12-17 2008-12-15 103.769 108,975 +56,962 0.01% 11,308,261
2008-12-16 2008-12-12 102.969 52,013 +31,229 0.00% 5,355,715
2008-12-15 2008-12-11 103.969 20,784 -38,724 0.00% 2,160,901
2008-12-12 2008-12-10 105.971 59,508 -11,992 0.00% 6,306,109
2008-12-11 2008-12-09 107.372 71,500 -68,205 0.01% 7,677,078
2008-12-10 2008-12-08 111.074 139,705 +114,674 0.01% 15,517,620
2008-12-09 2008-12-05 106.971 25,031 -21,986 0.00% 2,677,602
2008-12-08 2008-12-04 104.670 47,017 -46,219 0.00% 4,921,265
2008-12-05 2008-12-03 105.871 93,236 +69,454 0.01% 9,870,962
2008-12-04 2008-12-02 106.671 23,782 -14,740 0.00% 2,536,856
2008-12-03 2008-12-01 110.924 38,522 +25,733 0.00% 4,273,016
2008-12-02 2008-11-28 111.126 12,789 -22,646 0.00% 1,421,191
2008-12-01 2008-11-27 108.499 35,435 -103,936 0.00% 3,844,679
2008-11-28 2008-11-26 110.722 139,371 +68,548 0.01% 15,431,434
2008-11-27 2008-11-25 106.681 70,823 +46,771 0.01% 7,555,471
2008-11-26 2008-11-24 104.661 24,052 -27,716 0.00% 2,517,296
2008-11-25 2008-11-21 105.368 51,768 +35,635 0.00% 5,454,677
2008-11-24 2008-11-20 103.448 16,133 -10,641 0.00% 1,668,931
2008-11-21 2008-11-19 106.681 26,774 +8,166 0.00% 2,856,278
2008-11-20 2008-11-18 104.054 18,608 -27,468 0.00% 1,936,245
2008-11-19 2008-11-17 106.883 46,076 +21,034 0.00% 4,924,745
2008-11-18 2008-11-14 106.782 25,042 +990 0.00% 2,674,036
2008-11-17 2008-11-13 104.459 24,052 -90,573 0.00% 2,512,436
2008-11-14 2008-11-12 108.600 114,625 +68,549 0.01% 12,448,331
2008-11-13 2008-11-11 109.106 46,076 -127,693 0.00% 5,027,150
2008-11-12 2008-11-10 110.823 173,769 +167,040 0.01% 19,257,604
2008-11-11 2008-11-07 111.732 6,729 +495 0.00% 751,846
2008-11-10 2008-11-06 107.691 6,234 -5,939 0.00% 671,347
2008-11-07 2008-11-05 106.075 12,173 -83,397 0.00% 1,291,250
2008-11-06 2008-11-04 109.914 95,570 -93,295 0.01% 10,504,462
2008-11-05 2008-11-03 110.217 188,865 +62,115 0.02% 20,816,109
2008-11-04 2008-10-31 105.065 126,750 -67,064 0.01% 13,316,946
2008-11-03 2008-10-30 111.126 193,814 +59,392 0.02% 21,537,790
2008-10-31 2008-10-29 101.832 134,422 +99,977 0.01% 13,688,448
2008-10-30 2008-10-28 101.024 34,445 +1,979 0.00% 3,479,762
2008-10-29 2008-10-27 86.577 32,466 -128,682 0.00% 2,810,819
2008-10-28 2008-10-24 101.024 161,148 +140,561 0.01% 16,279,769
2008-10-27 2008-10-23 107.691 20,587 -16,333 0.00% 2,217,040
2008-10-24 2008-10-22 110.015 36,920 +21,282 0.00% 4,061,747
2008-10-23 2008-10-21 110.924 15,638 -75,477 0.00% 1,734,630
2008-10-22 2008-10-20 113.147 91,115 -11,136 0.01% 10,309,348
2008-10-21 2008-10-17 108.398 102,251 -18,313 0.01% 11,083,849
2008-10-20 2008-10-16 106.277 120,564 -21,282 0.01% 12,813,173
2008-10-17 2008-10-15 107.085 141,846 -137,096 0.01% 15,189,598
2008-10-16 2008-10-14 111.732 278,942 +261,819 0.02% 31,166,810
2008-10-15 2008-10-13 119.208 17,123 -72,013 0.00% 2,041,198
2008-10-14 2008-10-10 113.147 89,136 +52,711 0.01% 10,085,431
2008-10-13 2008-10-09 122.340 36,425 +21,035 0.00% 4,456,224
2008-10-10 2008-10-08 121.835 15,390 -4,207 0.00% 1,875,034
2008-10-09 2008-10-06 128.502 19,597 -743 0.00% 2,518,257
2008-10-08 2008-10-03 126.785 20,340 -10,146 0.00% 2,578,802
2008-10-06 2008-10-02 129.714 30,486 -66,816 0.00% 3,954,475
2008-10-03 2008-09-30 125.977 97,302 -149,470 0.01% 12,257,772
2008-10-02 2008-09-29 121.026 246,772 +235,836 0.02% 29,865,928
2008-09-30 2008-09-26 124.360 10,936 +2,722 0.00% 1,360,003
2008-09-29 2008-09-25 124.259 8,214 -14,106 0.00% 1,020,665
2008-09-26 2008-09-24 123.855 22,320 +6,187 0.00% 2,764,445
2008-09-25 2008-09-23 123.653 16,133 +6,434 0.00% 1,994,894
2008-09-23 2008-09-19 121.228 9,699 +2,227 0.00% 1,175,795
2008-09-22 2008-09-18 123.249 7,472 -3,712 0.00% 920,916
2008-09-19 2008-09-17 126.280 11,184 +3,960 0.00% 1,412,311
2008-09-18 2008-09-16 127.290 7,224 -1,485 0.00% 919,542
2008-09-17 2008-09-12 130.725 8,709 -1,980 0.00% 1,138,481
2008-09-16 2008-09-11 129.916 10,689 +248 0.00% 1,388,677
2008-09-12 2008-09-10 130.220 10,441 +2,969 0.00% 1,359,622
2008-09-11 2008-09-09 132.745 7,472 +743 0.00% 991,872
2008-09-10 2008-09-08 132.947 6,729 -4,455 0.00% 894,602
2008-09-09 2008-09-05 131.735 11,184 +3,465 0.00% 1,473,323
2008-09-08 2008-09-04 127.997 7,719 -4,949 0.00% 988,009
2008-09-05 2008-09-03 126.482 12,668 -27,964 0.00% 1,602,270
2008-09-04 2008-09-02 128.502 40,632 +31,676 0.00% 5,221,300
2008-09-03 2008-09-01 124.562 8,956 -14,848 0.00% 1,115,579
2008-09-02 2008-08-29 129.359 23,804 -20,540 0.00% 3,079,272
2008-09-01 2008-08-28 134.147 44,344 +34,725 0.00% 5,948,604
2008-08-29 2008-08-27 134.249 9,619 -1,964 0.00% 1,291,337
2008-08-28 2008-08-26 136.286 11,583 +4,664 0.00% 1,578,598
2008-08-27 2008-08-25 136.489 6,919 -5,646 0.00% 944,371
2008-08-26 2008-08-21 134.554 12,565 -3,927 0.00% 1,690,673
2008-08-25 2008-08-20 138.527 16,492 +5,646 0.00% 2,284,581
2008-08-21 2008-08-19 135.878 10,846 +5,645 0.00% 1,473,736
2008-08-20 2008-08-18 135.471 5,201 -9,082 0.00% 704,584
2008-08-19 2008-08-15 134.045 14,283 -1,963 0.00% 1,914,563
2008-08-18 2008-08-14 139.138 16,246 +6,627 0.00% 2,260,432
2008-08-15 2008-08-13 136.897 9,619 -8,836 0.00% 1,316,811
2008-08-14 2008-08-12 136.184 18,455 -2,209 0.00% 2,513,274
2008-08-13 2008-08-11 137.304 20,664 +13,008 0.00% 2,837,257
2008-08-12 2008-08-08 134.249 7,656 -7,608 0.00% 1,027,807
2008-08-11 2008-08-07 133.434 15,264 +5,645 0.00% 2,036,733
2008-08-08 2008-08-05 132.415 9,619 -43,443 0.00% 1,273,702
2008-08-07 2008-08-04 132.313 53,062 +41,479 0.00% 7,020,809
2008-08-05 2008-08-01 132.415 11,583 +4,173 0.00% 1,533,765
2008-08-04 2008-07-31 130.582 7,410 +981 0.00% 967,611
2008-08-01 2008-07-30 132.313 6,429 -8,099 0.00% 850,642
2008-07-31 2008-07-29 130.582 14,528 +6,381 0.00% 1,897,091
2008-07-30 2008-07-28 132.211 8,147 +1,964 0.00% 1,077,127
2008-07-29 2008-07-25 131.397 6,183 -2,209 0.00% 812,425
2008-07-28 2008-07-24 129.054 8,392 -12,763 0.00% 1,083,020
2008-07-25 2008-07-23 129.359 21,155 +1,718 0.00% 2,736,599
2008-07-24 2008-07-22 129.563 19,437 +9,818 0.00% 2,518,319
2008-07-23 2008-07-21 131.600 9,619 +1,963 0.00% 1,265,863
2008-07-22 2008-07-18 128.545 7,656 -22,580 0.00% 984,137
2008-07-21 2008-07-17 128.341 30,236 +4,663 0.00% 3,880,514
2008-07-18 2008-07-16 129.971 25,573 +1,227 0.00% 3,323,738
2008-07-17 2008-07-15 128.137 24,346 -3,681 0.00% 3,119,627
2008-07-16 2008-07-14 130.887 28,027 +9,817 0.00% 3,668,378
2008-07-15 2008-07-11 130.785 18,210 +3,682 0.00% 2,381,603
2008-07-14 2008-07-10 128.952 14,528 +2,454 0.00% 1,873,415
2008-07-11 2008-07-09 128.341 12,074 +7,854 0.00% 1,549,587
2008-07-10 2008-07-08 128.850 4,220 -17,180 0.00% 543,748
2008-07-09 2008-07-07 132.823 21,400 +15,217 0.00% 2,842,404
2008-07-08 2008-07-04 132.823 6,183 -5,400 0.00% 821,242
2008-07-07 2008-07-03 135.267 11,583 +6,627 0.00% 1,566,800
2008-07-04 2008-07-02 135.471 4,956 +736 0.00% 671,394
2008-07-03 2008-06-30 136.082 4,220 -245 0.00% 574,266
2008-07-02 2008-06-27 134.249 4,465 -22,581 0.00% 599,420
2008-06-30 2008-06-26 135.267 27,046 +9,082 0.00% 3,658,436
2008-06-27 2008-06-25 137.915 17,964 +1,718 0.00% 2,477,514
2008-06-26 2008-06-24 135.471 16,246 +1,963 0.00% 2,200,860
2008-06-25 2008-06-23 135.063 14,283 +11,781 0.00% 1,929,112
2008-06-24 2008-06-20 132.721 2,502 -15,462 0.00% 332,067
2008-06-23 2008-06-19 130.887 17,964 +5,890 0.00% 2,351,259
2008-06-20 2008-06-18 134.656 12,074 +3,191 0.00% 1,625,837
2008-06-19 2008-06-17 134.860 8,883 +245 0.00% 1,197,959
2008-06-18 2008-06-16 134.452 8,638 +6,627 0.00% 1,161,399
2008-06-17 2008-06-13 130.989 2,011 -1,227 0.00% 263,419
2008-06-16 2008-06-12 132.415 3,238 -11,045 0.00% 428,760
2008-06-13 2008-06-11 132.415 14,283 +11,781 0.00% 1,891,286
2008-06-12 2008-06-10 130.378 2,502 -11,044 0.00% 326,206
2008-06-11 2008-06-06 134.758 13,546 +4,908 0.00% 1,825,430
2008-06-10 2008-06-05 137.915 8,638 +4,418 0.00% 1,191,314
2008-06-06 2008-06-04 134.554 4,220 +2,946 0.00% 567,819
2008-06-05 2008-06-03 133.637 1,274 -491 0.00% 170,254
2008-06-03 2008-05-30 143.620 1,765 -246 0.00% 253,488
2008-06-02 2008-05-29 132.872 2,011 -1,718 0.00% 267,205
2008-05-30 2008-05-28 131.845 3,729 +1,735 0.00% 491,650
2008-05-29 2008-05-27 129.278 1,994 -244 0.00% 257,780
2008-05-28 2008-05-26 126.814 2,238 -12,904 0.00% 283,809
2008-05-27 2008-05-23 126.300 15,142 +11,687 0.00% 1,912,438
2008-05-26 2008-05-22 126.300 3,455 -18,991 0.00% 436,367
2008-05-23 2008-05-21 127.224 22,446 -243 0.00% 2,855,678
2008-05-22 2008-05-20 125.068 22,689 -1,218 0.00% 2,837,668
2008-05-21 2008-05-19 126.403 23,907 +5,357 0.00% 3,021,914
2008-05-20 2008-05-16 126.711 18,550 +14,364 0.00% 2,350,488
2008-05-19 2008-05-15 126.608 4,186 -19,234 0.00% 529,982
2008-05-16 2008-05-14 127.224 23,420 +13,878 0.00% 2,979,594
2008-05-15 2008-05-13 127.019 9,542 +730 0.00% 1,212,015
2008-05-13 2008-05-08 124.965 8,812 +1,218 0.00% 1,101,194
2008-05-09 2008-05-07 123.630 7,594 -244 0.00% 938,850
2008-05-08 2008-05-06 123.528 7,838 -4,382 0.00% 968,211
2008-05-07 2008-05-05 123.630 12,220 +243 0.00% 1,510,764
2008-05-06 2008-05-02 125.171 11,977 +1,948 0.00% 1,499,169
2008-05-05 2008-04-30 126.916 10,029 +1,704 0.00% 1,272,844
2008-05-02 2008-04-29 128.457 8,325 -16,555 0.00% 1,069,401
2008-04-30 2008-04-28 126.711 24,880 +7,791 0.00% 3,152,568
2008-04-29 2008-04-25 125.992 17,089 +3,408 0.00% 2,153,080
2008-04-25 2008-04-23 128.354 13,681 -35,059 0.00% 1,756,009
2008-04-23 2008-04-21 132.461 48,740 +487 0.00% 6,456,159
2008-04-21 2008-04-17 131.229 48,253 +3,895 0.00% 6,332,193
2008-04-18 2008-04-16 133.967 44,358 +13,391 0.00% 5,942,519
2008-04-17 2008-04-15 135.009 30,967 +20,122 0.00% 4,180,823
2008-04-16 2008-04-14 131.988 10,845 -1,440 0.00% 1,431,409
2008-04-15 2008-04-11 132.613 12,285 +5,279 0.00% 1,629,151
2008-04-14 2008-04-10 130.425 7,006 -11,039 0.00% 913,760
2008-04-11 2008-04-09 130.217 18,045 +6,960 0.00% 2,349,766
2008-04-10 2008-04-08 128.863 11,085 +240 0.00% 1,428,444
2008-04-08 2008-04-03 129.175 10,845 +1,200 0.00% 1,400,906
2008-04-07 2008-04-02 129.696 9,645 -6,240 0.00% 1,250,919
2008-04-03 2008-04-01 131.675 15,885 +10,559 0.00% 2,091,664
2008-04-02 2008-03-31 133.446 5,326 +1,680 0.00% 710,735
2008-04-01 2008-03-28 133.759 3,646 -51,836 0.00% 487,685
2008-03-31 2008-03-27 134.696 55,482 +43,197 0.00% 7,473,230
2008-03-28 2008-03-26 134.801 12,285 +9,599 0.00% 1,656,026
2008-03-27 2008-03-25 133.655 2,686 -3,360 0.00% 358,997
2008-03-25 2008-03-19 133.134 6,046 -1,680 0.00% 804,927
2008-03-20 2008-03-18 136.467 7,726 +5,280 0.00% 1,054,347
2008-03-19 2008-03-17 136.051 2,446 -11,519 0.00% 332,780
2008-03-18 2008-03-14 134.592 13,965 +8,399 0.00% 1,879,581
2008-03-17 2008-03-13 131.988 5,566 -5,279 0.00% 734,645
2008-03-14 2008-03-12 130.425 10,845 +3,599 0.00% 1,414,463
2008-03-13 2008-03-11 130.946 7,246 -27,358 0.00% 948,836
2008-03-12 2008-03-10 126.258 34,604 +21,599 0.00% 4,369,046
2008-03-11 2008-03-07 118.862 13,005 -17,519 0.00% 1,545,801
2008-03-10 2008-03-06 121.466 30,524 -240 0.00% 3,707,641
2008-03-07 2008-03-05 122.925 30,764 -19,199 0.00% 3,781,660
2008-03-06 2008-03-04 120.946 49,963 +34,798 0.00% 6,042,803
2008-03-05 2008-03-03 125.112 15,165 +2,160 0.00% 1,897,331
2008-03-04 2008-02-29 128.134 13,005 -720 0.00% 1,666,377
2008-03-03 2008-02-28 128.446 13,725 -36,238 0.00% 1,762,922
2008-02-29 2008-02-27 129.904 49,963 +27,358 0.00% 6,490,418
2008-02-28 2008-02-26 132.196 22,605 +5,760 0.00% 2,988,297
2008-02-27 2008-02-25 131.155 16,845 +3,360 0.00% 2,209,299
2008-02-25 2008-02-21 125.425 13,485 +1,440 0.00% 1,691,356
2008-02-22 2008-02-20 123.342 12,045 -62,396 0.00% 1,485,649
2008-02-21 2008-02-19 125.008 74,441 +58,556 0.01% 9,305,745
2008-02-20 2008-02-18 126.258 15,885 +4,560 0.00% 2,005,615
2008-02-19 2008-02-15 124.592 11,325 -4,320 0.00% 1,411,000
2008-02-18 2008-02-14 127.092 15,645 +6,240 0.00% 1,988,351
2008-02-15 2008-02-13 128.238 9,405 -7,920 0.00% 1,206,076
2008-02-14 2008-02-12 127.404 17,325 +7,440 0.00% 2,207,280
2008-02-13 2008-02-11 126.988 9,885 +480 0.00% 1,255,273
2008-02-12 2008-02-06 131.259 9,405 -4,320 0.00% 1,234,488
2008-02-11 2008-02-04 134.280 13,725 -15,599 0.00% 1,842,990
2008-02-05 2008-02-01 130.217 29,324 +12,261 0.00% 3,818,483
2008-02-04 2008-01-31 128.550 17,063 +4,058 0.00% 2,193,453
2008-02-01 2008-01-30 128.654 13,005 +240 0.00% 1,673,150
2008-01-31 2008-01-29 126.363 12,765 +1,920 0.00% 1,613,018
2008-01-30 2008-01-28 124.383 10,845 +7,199 0.00% 1,348,937
2008-01-28 2008-01-24 125.321 3,646 -480 0.00% 456,920
2008-01-25 2008-01-23 126.050 4,126 +2,640 0.00% 520,083
2008-01-24 2008-01-22 120.425 1,486 -240 0.00% 178,951
2008-01-23 2008-01-21 125.738 1,726 -240 0.00% 217,023
2008-01-22 2008-01-18 126.154 1,966 -960 0.00% 248,019
2008-01-18 2008-01-16 121.883 2,926 +240 0.00% 356,630
2008-01-17 2008-01-15 126.675 2,686 -3,600 0.00% 340,249
2008-01-16 2008-01-14 127.300 6,286 -1,440 0.00% 800,209
2008-01-15 2008-01-11 122.196 7,726 -8,399 0.00% 944,083
2008-01-14 2008-01-10 121.779 16,125 -1,680 0.00% 1,963,685
2008-01-11 2008-01-09 121.779 17,805 -240 0.00% 2,168,274
2008-01-10 2008-01-08 120.529 18,045 -720 0.00% 2,174,943
2008-01-04 2008-01-02 112.091 18,765 -720 0.00% 2,103,384
2008-01-03 2007-12-31 110.945 19,485 +7,920 0.00% 2,161,761
2008-01-02 2007-12-27 112.091 11,565 +960 0.00% 1,296,330
2007-12-20 2007-12-18 112.299 10,605 +5,279 0.00% 1,190,932
2007-12-17 2007-12-13 110.841 5,326 -3,839 0.00% 590,338
2007-12-14 2007-12-12 111.674 9,165 -1,920 0.00% 1,023,493
2007-12-11 2007-12-07 110.737 11,085 -8,640 0.00% 1,227,515
2007-12-10 2007-12-06 113.445 19,725 -1,920 0.00% 2,237,704
2007-12-07 2007-12-05 112.299 21,645 +1,920 0.00% 2,430,715
2007-12-06 2007-12-04 111.882 19,725 +720 0.00% 2,206,881
2007-12-05 2007-12-03 109.070 19,005 +6,000 0.00% 2,072,871
2007-12-04 2007-11-30 109.903 13,005 -26,158 0.00% 1,429,290
2007-12-03 2007-11-29 112.560 39,163 +26,398 0.00% 4,408,179
2007-11-30 2007-11-28 110.351 12,765 +4,402 0.00% 1,408,626
2007-11-29 2007-11-27 109.404 8,363 -22,815 0.00% 914,945
2007-11-28 2007-11-26 110.035 31,178 +22,339 0.00% 3,430,674
2007-11-27 2007-11-23 106.984 8,839 -11,882 0.00% 945,635
2007-11-26 2007-11-22 107.195 20,721 +15,209 0.00% 2,221,183
2007-11-22 2007-11-20 107.931 5,512 +3,803 0.00% 594,917
2007-11-21 2007-11-19 107.616 1,709 -4,278 0.00% 183,915
2007-11-20 2007-11-16 108.878 5,987 -2,852 0.00% 651,852
2007-11-19 2007-11-15 108.983 8,839 -13,071 0.00% 963,302
2007-11-16 2007-11-14 109.194 21,910 -28,042 0.00% 2,392,430
2007-11-15 2007-11-13 106.984 49,952 +22,339 0.00% 5,344,085
2007-11-14 2007-11-12 107.826 27,613 +10,456 0.00% 2,977,399
2007-11-13 2007-11-09 109.088 17,157 +238 0.00% 1,871,628
2007-11-07 2007-11-05 110.456 16,919 -43,490 0.00% 1,868,803
2007-11-06 2007-11-02 109.614 60,409 +18,537 0.01% 6,621,691
2007-11-05 2007-11-01 110.561 41,872 -76,999 0.00% 4,629,413
2007-11-02 2007-10-31 109.614 118,871 +15,685 0.01% 13,029,962
2007-11-01 2007-10-30 109.614 103,186 +11,407 0.01% 11,310,662
2007-10-31 2007-10-29 110.982 91,779 +9,506 0.01% 10,185,804
2007-10-30 2007-10-26 110.351 82,273 +5,466 0.01% 9,078,881
2007-10-29 2007-10-25 110.035 76,807 +40,401 0.01% 8,451,465
2007-10-26 2007-10-24 109.720 36,406 +29,231 0.00% 3,994,448
2007-10-25 2007-10-23 110.035 7,175 -21,389 0.00% 789,502
2007-10-24 2007-10-22 109.404 28,564 +12,358 0.00% 3,125,013
2007-10-23 2007-10-18 110.666 16,206 -8,555 0.00% 1,793,458
2007-10-22 2007-10-17 110.877 24,761 -26,380 0.00% 2,745,417
2007-10-18 2007-10-16 109.509 51,141 -3,564 0.00% 5,600,405
2007-10-17 2007-10-15 110.351 54,705 +21,151 0.00% 6,036,734
2007-10-16 2007-10-12 109.825 33,554 +18,536 0.00% 3,685,058
2007-10-15 2007-10-11 110.561 15,018 -77,949 0.00% 1,660,406
2007-10-11 2007-10-09 111.508 92,967 +48,243 0.01% 10,366,549
2007-10-10 2007-10-08 110.561 44,724 -4,278 0.00% 4,944,733
2007-10-09 2007-10-05 111.297 49,002 -57,987 0.00% 5,453,797
2007-10-08 2007-10-04 110.456 106,989 +22,102 0.01% 11,817,564
2007-10-05 2007-10-03 110.456 84,887 +32,083 0.01% 9,376,268
2007-10-04 2007-10-02 112.244 52,804 +22,814 0.00% 5,926,943
2007-10-03 2007-09-28 113.191 29,990 +9,506 0.00% 3,394,597
2007-10-02 2007-09-27 113.612 20,484 -18,061 0.00% 2,327,223
2007-09-28 2007-09-25 112.560 38,545 +13,071 0.00% 4,338,617
2007-09-27 2007-09-24 112.981 25,474 -49,432 0.00% 2,878,067
2007-09-25 2007-09-21 112.665 74,906 -475 0.01% 8,439,284
2007-09-24 2007-09-20 113.191 75,381 +38,499 0.01% 8,532,449
2007-09-21 2007-09-19 113.086 36,882 -19,249 0.00% 4,170,830
2007-09-19 2007-09-17 112.875 56,131 +24,715 0.00% 6,335,808
2007-09-18 2007-09-14 114.348 31,416 -4,277 0.00% 3,592,361
2007-09-17 2007-09-13 114.138 35,693 +19,962 0.00% 4,073,918
2007-09-14 2007-09-12 114.453 15,731 -475 0.00% 1,800,465
2007-09-13 2007-09-11 113.191 16,206 +2,614 0.00% 1,834,373
2007-09-12 2007-09-10 113.401 13,592 -59,175 0.00% 1,541,351
2007-09-11 2007-09-07 115.821 72,767 -39,925 0.01% 8,427,938
2007-09-10 2007-09-06 113.612 112,692 +7,367 0.01% 12,803,136
2007-09-07 2007-09-05 113.086 105,325 -16,636 0.01% 11,910,759
2007-09-06 2007-09-04 111.403 121,961 +9,031 0.01% 13,586,777
2007-09-04 2007-08-31 114.203 112,930 +14,048 0.01% 12,896,956
2007-09-03 2007-08-30 114.734 98,882 -41,888 0.01% 11,345,155
2007-08-31 2007-08-29 112.291 140,770 +40,946 0.01% 15,807,184
2007-08-30 2007-08-28 113.459 99,824 -29,886 0.01% 11,325,976
2007-08-28 2007-08-24 113.459 129,710 +471 0.01% 14,716,825
2007-08-27 2007-08-23 113.566 129,239 +100,013 0.01% 14,677,115
2007-08-24 2007-08-22 111.547 29,226 -4,706 0.00% 3,260,079
2007-08-23 2007-08-21 109.635 33,932 -27,298 0.00% 3,720,134
2007-08-21 2007-08-17 106.767 61,230 +48,948 0.01% 6,537,320
2007-08-17 2007-08-15 109.210 12,282 -3,295 0.00% 1,341,318
2007-08-16 2007-08-14 110.804 15,577 -64,950 0.00% 1,725,987
2007-08-15 2007-08-13 107.829 80,527 +60,479 0.01% 8,683,144
2007-08-14 2007-08-10 108.148 20,048 +1,883 0.00% 2,168,145
2007-08-13 2007-08-09 109.423 18,165 -98,367 0.00% 1,987,660
2007-08-10 2007-08-08 110.379 116,532 +22,827 0.01% 12,862,641
2007-08-09 2007-08-07 109.954 93,705 -1,412 0.01% 10,303,210
2007-08-08 2007-08-06 109.635 95,117 +52,242 0.01% 10,428,150
2007-08-07 2007-08-03 110.910 42,875 +31,299 0.00% 4,755,258
2007-08-06 2007-08-02 110.804 11,576 -20,474 0.00% 1,282,662
2007-08-03 2007-08-01 111.229 32,050 +12,237 0.00% 3,564,874
2007-08-01 2007-07-30 112.503 19,813 -21,179 0.00% 2,229,028
2007-07-31 2007-07-27 112.397 40,992 +11,296 0.00% 4,607,382
2007-07-25 2007-07-23 113.035 29,696 -7,766 0.00% 3,356,673
2007-07-24 2007-07-20 114.416 37,462 -7,060 0.00% 4,286,236
2007-07-23 2007-07-19 114.097 44,522 +34,593 0.00% 5,079,820
2007-07-18 2007-07-16 111.866 9,929 -3,765 0.00% 1,110,717
2007-07-12 2007-07-10 111.122 13,694 -3,530 0.00% 1,521,708
2007-07-11 2007-07-09 111.653 17,224 -16,002 0.00% 1,923,119
2007-07-06 2007-07-04 110.804 33,226 -21,886 0.00% 3,681,559
2007-07-05 2007-07-03 111.653 55,112 -7,765 0.00% 6,153,445
2007-07-03 2007-06-28 112.928 62,877 -207,323 0.01% 7,100,591
2007-06-29 2007-06-27 113.035 270,200 +196,027 0.02% 30,541,924
2007-06-28 2007-06-26 111.972 74,173 +45,183 0.01% 8,305,310
2007-06-26 2007-06-22 111.972 28,990 0.00% 3,246,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top