History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 2,138,162 +0 0.08% 140,477,243
2025-10-13 2025-10-09 65.550 2,138,162 +0 0.08% 140,156,519
2025-10-10 2025-10-08 64.900 2,138,162 -500 0.08% 138,766,714
2025-10-09 2025-10-06 64.750 2,138,662 -3,000 0.08% 138,478,364
2025-10-08 2025-10-03 64.850 2,141,662 +13,710 0.08% 138,886,781
2025-10-06 2025-10-02 65.000 2,127,952 +9,414 0.08% 138,316,880
2025-10-03 2025-09-30 64.450 2,118,538 +15,000 0.08% 136,539,774
2025-10-02 2025-09-29 64.500 2,103,538 +5,000 0.08% 135,678,201
2025-09-30 2025-09-26 64.500 2,098,538 -500 0.08% 135,355,701
2025-09-29 2025-09-25 64.600 2,099,038 +2,000 0.08% 135,597,855
2025-09-26 2025-09-24 64.850 2,097,038 -1,000 0.08% 135,992,914
2025-09-25 2025-09-23 64.900 2,098,038 +10,485 0.08% 136,162,666
2025-09-24 2025-09-22 64.700 2,087,553 +11,528 0.08% 135,064,679
2025-09-23 2025-09-19 65.100 2,076,025 +15,469 0.08% 135,149,228
2025-09-22 2025-09-18 65.500 2,060,556 +1,497 0.08% 134,966,418
2025-09-19 2025-09-17 65.800 2,059,059 +528 0.08% 135,486,082
2025-09-18 2025-09-16 65.700 2,058,531 -6,395 0.08% 135,245,487
2025-09-17 2025-09-15 65.800 2,064,926 -11,000 0.08% 135,872,131
2025-09-16 2025-09-12 65.800 2,075,926 -22,000 0.08% 136,595,931
2025-09-15 2025-09-11 65.750 2,097,926 -8,500 0.08% 137,938,634
2025-09-12 2025-09-10 65.350 2,106,426 +6,500 0.08% 137,654,939
2025-09-11 2025-09-09 65.000 2,099,926 +4,500 0.08% 136,495,190
2025-09-10 2025-09-08 64.650 2,095,426 -1,000 0.08% 135,469,291
2025-09-09 2025-09-05 64.600 2,096,426 +5,544 0.08% 135,429,120
2025-09-08 2025-09-04 64.250 2,090,882 +10,000 0.08% 134,339,168
2025-09-05 2025-09-03 64.300 2,080,882 +67,500 0.08% 133,800,713
2025-09-04 2025-09-02 65.300 2,013,382 +6,000 0.08% 131,473,845
2025-09-03 2025-09-01 66.636 2,007,382 +13,000 0.08% 133,764,051
2025-09-02 2025-08-29 66.485 1,994,382 +24,077 0.08% 132,595,741
2025-09-01 2025-08-28 66.586 1,970,305 +2,971 0.08% 131,193,920
2025-08-29 2025-08-27 66.636 1,967,334 +3,962 0.08% 131,095,409
2025-08-28 2025-08-26 66.434 1,963,372 +17,828 0.08% 130,434,938
2025-08-27 2025-08-25 66.737 1,945,544 +9,409 0.08% 129,839,839
2025-08-26 2025-08-22 66.535 1,936,135 +16,838 0.08% 128,820,951
2025-08-25 2025-08-21 66.535 1,919,297 -11,872 0.08% 127,700,633
2025-08-22 2025-08-20 66.636 1,931,169 +74,284 0.08% 128,685,516
2025-08-21 2025-08-19 66.636 1,856,885 +13,371 0.07% 123,735,522
2025-08-20 2025-08-18 66.737 1,843,514 +12,380 0.07% 123,030,659
2025-08-19 2025-08-15 66.737 1,831,134 +34,171 0.07% 122,204,454
2025-08-18 2025-08-14 67.242 1,796,963 +4,457 0.07% 120,831,124
2025-08-15 2025-08-13 67.696 1,792,506 +3,962 0.07% 121,345,828
2025-08-14 2025-08-12 67.595 1,788,544 +4,952 0.07% 120,897,038
2025-08-13 2025-08-11 67.898 1,783,592 -5,942 0.07% 121,102,541
2025-08-12 2025-08-08 67.494 1,789,534 +15,847 0.07% 120,783,279
2025-08-11 2025-08-07 67.292 1,773,687 +4,652 0.07% 119,355,541
2025-08-07 2025-08-05 67.646 1,769,035 +18,819 0.07% 119,667,627
2025-08-06 2025-08-04 68.151 1,750,216 -3,467 0.07% 119,278,144
2025-08-05 2025-08-01 68.251 1,753,683 +990 0.07% 119,691,480
2025-08-04 2025-07-31 68.807 1,752,693 +496 0.07% 120,597,183
2025-08-01 2025-07-30 69.211 1,752,197 -43,420 0.07% 121,270,688
2025-07-31 2025-07-29 68.554 1,795,617 -11,390 0.07% 123,097,415
2025-07-30 2025-07-28 68.403 1,807,007 +30,209 0.07% 123,604,586
2025-07-29 2025-07-25 67.797 1,776,798 +5,447 0.07% 120,461,849
2025-07-28 2025-07-24 67.999 1,771,351 -495 0.07% 120,450,242
2025-07-25 2025-07-23 68.201 1,771,846 -10,930 0.07% 120,841,686
2025-07-24 2025-07-22 68.151 1,782,776 -25,225 0.07% 121,497,125
2025-07-23 2025-07-21 67.242 1,808,001 -2,972 0.07% 121,573,339
2025-07-22 2025-07-18 66.888 1,810,973 -11,885 0.07% 121,133,233
2025-07-21 2025-07-17 66.535 1,822,858 -24,266 0.07% 121,284,054
2025-07-18 2025-07-16 66.333 1,847,124 +495 0.07% 122,525,609
2025-07-17 2025-07-15 66.434 1,846,629 +4,457 0.07% 122,679,217
2025-07-16 2025-07-14 66.182 1,842,172 +2,971 0.07% 121,918,139
2025-07-15 2025-07-11 66.182 1,839,201 +3,958 0.07% 121,721,513
2025-07-14 2025-07-10 66.081 1,835,243 +11,325 0.07% 121,274,272
2025-07-11 2025-07-09 66.232 1,823,918 +15,352 0.07% 120,802,132
2025-07-10 2025-07-08 66.535 1,808,566 +39,673 0.07% 120,333,134
2025-07-09 2025-07-07 66.636 1,768,893 +6,438 0.07% 117,872,081
2025-07-08 2025-07-04 66.838 1,762,455 +1,485 0.07% 117,798,966
2025-07-04 2025-07-02 66.838 1,760,970 +991 0.07% 117,699,711
2025-07-03 2025-06-30 66.737 1,759,979 +2,971 0.07% 117,455,781
2025-07-02 2025-06-27 66.989 1,757,008 +2,971 0.07% 117,700,990
2025-06-30 2025-06-26 67.393 1,754,037 -1,537 0.07% 118,210,341
2025-06-27 2025-06-25 67.393 1,755,574 -495 0.07% 118,313,925
2025-06-26 2025-06-24 66.888 1,756,069 -1,115 0.07% 117,460,788
2025-06-25 2025-06-23 66.434 1,757,184 +7,923 0.07% 116,737,015
2025-06-24 2025-06-20 66.485 1,749,261 +3,795 0.07% 116,298,963
2025-06-23 2025-06-19 66.434 1,745,466 +7,923 0.07% 115,958,540
2025-06-20 2025-06-18 66.687 1,737,543 -1,980 0.07% 115,870,754
2025-06-19 2025-06-17 66.737 1,739,523 +1,485 0.07% 116,090,608
2025-06-18 2025-06-16 66.737 1,738,038 +8,914 0.07% 115,991,503
2025-06-17 2025-06-13 66.737 1,729,124 +991 0.07% 115,396,609
2025-06-16 2025-06-12 66.737 1,728,133 +3,962 0.07% 115,330,473
2025-06-13 2025-06-11 66.838 1,724,171 -3,467 0.07% 115,240,140
2025-06-12 2025-06-10 66.888 1,727,638 -990 0.07% 115,559,081
2025-06-11 2025-06-09 66.737 1,728,628 +6,438 0.07% 115,363,508
2025-06-10 2025-06-06 66.788 1,722,190 -572 0.07% 115,020,794
2025-06-09 2025-06-05 67.040 1,722,762 -495 0.07% 115,493,838
2025-06-06 2025-06-04 66.636 1,723,257 +8,914 0.07% 114,831,077
2025-06-05 2025-06-03 67.545 1,714,343 -17,333 0.07% 115,794,861
2025-06-04 2025-06-02 66.586 1,731,676 +990 0.07% 115,304,668
2025-06-03 2025-05-30 67.834 1,730,686 -9,904 0.07% 117,398,528
2025-06-02 2025-05-29 67.834 1,740,590 +33,156 0.07% 118,070,351
2025-05-30 2025-05-28 67.681 1,707,434 +2,452 0.07% 115,560,208
2025-05-29 2025-05-27 67.986 1,704,982 +7,358 0.07% 115,915,615
2025-05-28 2025-05-26 68.037 1,697,624 -22,564 0.07% 115,501,889
2025-05-27 2025-05-23 68.037 1,720,188 -12,349 0.07% 117,037,085
2025-05-26 2025-05-22 68.037 1,732,537 +3,924 0.07% 117,877,278
2025-05-23 2025-05-21 67.986 1,728,613 -5,886 0.07% 117,522,202
2025-05-22 2025-05-20 67.528 1,734,499 +18,150 0.07% 117,126,792
2025-05-21 2025-05-19 67.171 1,716,349 +3,433 0.07% 115,288,855
2025-05-20 2025-05-16 67.324 1,712,916 +4,415 0.07% 115,320,150
2025-05-19 2025-05-15 67.222 1,708,501 +15,697 0.07% 114,848,770
2025-05-16 2025-05-14 67.681 1,692,804 +1,963 0.07% 114,570,041
2025-05-15 2025-05-13 67.935 1,690,841 +6,867 0.07% 114,868,047
2025-05-14 2025-05-12 68.292 1,683,974 +491 0.07% 115,002,292
2025-05-13 2025-05-09 69.006 1,683,483 +2,342 0.07% 116,169,927
2025-05-12 2025-05-08 68.955 1,681,141 -1,962 0.07% 115,922,637
2025-05-09 2025-05-07 68.547 1,683,103 -7,358 0.07% 115,371,701
2025-05-08 2025-05-06 68.700 1,690,461 -4,914 0.07% 116,134,529
2025-05-07 2025-05-02 68.037 1,695,375 -18,645 0.07% 115,348,873
2025-05-06 2025-04-30 67.579 1,714,020 -2,453 0.07% 115,831,245
2025-05-02 2025-04-29 67.834 1,716,473 -35,420 0.07% 116,434,410
2025-04-30 2025-04-28 67.579 1,751,893 -18,675 0.07% 118,390,653
2025-04-29 2025-04-25 67.171 1,770,568 -19,621 0.07% 118,930,799
2025-04-28 2025-04-24 67.069 1,790,189 -11,011 0.07% 120,066,290
2025-04-25 2025-04-23 66.559 1,801,200 -8,879 0.07% 119,886,817
2025-04-24 2025-04-22 66.203 1,810,079 -11,282 0.07% 119,832,052
2025-04-23 2025-04-17 65.999 1,821,361 -1,962 0.07% 120,207,653
2025-04-22 2025-04-16 65.693 1,823,323 -37,772 0.07% 119,779,596
2025-04-17 2025-04-15 64.674 1,861,095 +10,302 0.08% 120,363,964
2025-04-16 2025-04-14 64.521 1,850,793 -4,906 0.07% 119,414,721
2025-04-15 2025-04-11 63.705 1,855,699 +2,943 0.07% 118,218,069
2025-04-14 2025-04-10 63.909 1,852,756 -2,452 0.07% 118,408,282
2025-04-11 2025-04-09 62.482 1,855,208 +2,452 0.07% 115,917,604
2025-04-10 2025-04-08 63.349 1,852,756 +23,100 0.07% 117,369,613
2025-04-09 2025-04-07 65.030 1,829,656 -27,745 0.07% 118,983,416
2025-04-08 2025-04-03 65.183 1,857,401 -12,264 0.07% 121,071,671
2025-04-07 2025-04-02 64.878 1,869,665 +3,925 0.08% 121,299,362
2025-04-03 2025-04-01 65.489 1,865,740 -11,283 0.08% 122,185,752
2025-04-02 2025-03-31 64.623 1,877,023 +8,340 0.08% 121,298,426
2025-04-01 2025-03-28 64.674 1,868,683 -3,980 0.08% 120,854,708
2025-03-31 2025-03-27 64.470 1,872,663 +6,377 0.08% 120,730,353
2025-03-28 2025-03-26 64.317 1,866,286 +20,603 0.08% 120,033,887
2025-03-27 2025-03-25 64.521 1,845,683 +13,206 0.07% 119,085,020
2025-03-25 2025-03-21 65.081 1,832,477 -536 0.07% 119,260,258
2025-03-24 2025-03-20 64.929 1,833,013 -9,811 0.07% 119,014,887
2025-03-21 2025-03-19 65.285 1,842,824 +3,804 0.07% 120,309,329
2025-03-20 2025-03-18 65.132 1,839,020 -490 0.07% 119,779,811
2025-03-19 2025-03-17 64.827 1,839,510 +490 0.07% 119,249,229
2025-03-18 2025-03-14 64.521 1,839,020 +20,113 0.07% 118,655,118
2025-03-17 2025-03-13 65.030 1,818,907 -982 0.07% 118,284,404
2025-03-14 2025-03-12 64.980 1,819,889 +8,340 0.07% 118,255,514
2025-03-13 2025-03-11 65.489 1,811,549 +15,206 0.07% 118,636,829
2025-03-12 2025-03-10 65.234 1,796,343 +5,887 0.07% 117,183,253
2025-03-11 2025-03-07 65.489 1,790,456 +13,584 0.07% 117,255,466
2025-03-10 2025-03-06 68.837 1,776,872 +37,281 0.07% 122,314,427
2025-03-07 2025-03-05 68.317 1,739,591 +11,898 0.07% 118,844,357
2025-03-06 2025-03-04 67.330 1,727,693 +4,812 0.07% 116,326,118
2025-03-05 2025-03-03 66.915 1,722,881 +7,218 0.07% 115,286,062
2025-03-04 2025-02-28 66.967 1,715,663 +22,136 0.07% 114,892,205
2025-03-03 2025-02-27 67.071 1,693,527 +36,530 0.07% 113,585,797
2025-02-28 2025-02-26 68.006 1,656,997 +3,849 0.07% 112,685,239
2025-02-27 2025-02-25 67.798 1,653,148 +14,437 0.07% 112,079,945
2025-02-26 2025-02-24 68.993 1,638,711 -23,098 0.07% 113,059,251
2025-02-25 2025-02-21 66.967 1,661,809 -3,898 0.07% 111,285,783
2025-02-24 2025-02-20 66.811 1,665,707 -4,343 0.07% 111,287,207
2025-02-21 2025-02-19 66.811 1,670,050 +3,850 0.07% 111,577,366
2025-02-20 2025-02-18 67.019 1,666,200 -20 0.07% 111,666,397
2025-02-19 2025-02-17 67.071 1,666,220 -3,486 0.07% 111,754,301
2025-02-18 2025-02-14 66.603 1,669,706 +11,068 0.07% 111,207,402
2025-02-17 2025-02-13 66.551 1,658,638 +5,293 0.07% 110,384,070
2025-02-14 2025-02-12 66.603 1,653,345 -6,256 0.07% 110,117,710
2025-02-13 2025-02-11 66.187 1,659,601 +1,444 0.07% 109,844,617
2025-02-12 2025-02-10 66.291 1,658,157 +285 0.07% 109,921,333
2025-02-11 2025-02-07 66.239 1,657,872 +17,693 0.07% 109,816,309
2025-02-10 2025-02-06 66.759 1,640,179 +481 0.07% 109,496,449
2025-02-07 2025-02-05 66.447 1,639,698 +2,406 0.07% 108,953,221
2025-02-06 2025-02-04 67.123 1,637,292 -1,925 0.07% 109,899,145
2025-02-05 2025-02-03 67.123 1,639,217 +3,850 0.07% 110,028,356
2025-02-04 2025-01-28 67.278 1,635,367 +7,699 0.07% 110,024,818
2025-02-03 2025-01-24 67.278 1,627,668 -6,737 0.07% 109,506,842
2025-01-27 2025-01-23 67.174 1,634,405 +6,256 0.07% 109,790,274
2025-01-24 2025-01-22 67.174 1,628,149 +2,007 0.07% 109,370,031
2025-01-23 2025-01-21 68.162 1,626,142 -481 0.07% 110,840,369
2025-01-22 2025-01-20 68.525 1,626,623 -2,888 0.07% 111,464,704
2025-01-21 2025-01-17 68.110 1,629,511 -14,436 0.07% 110,985,348
2025-01-20 2025-01-16 67.330 1,643,947 -17,324 0.07% 110,687,474
2025-01-17 2025-01-15 66.655 1,661,271 -7,699 0.07% 110,731,913
2025-01-16 2025-01-14 66.551 1,668,970 -5,293 0.07% 111,071,675
2025-01-15 2025-01-13 65.928 1,674,263 +4,288 0.07% 110,380,146
2025-01-14 2025-01-10 66.187 1,669,975 -2,406 0.07% 110,531,244
2025-01-13 2025-01-09 65.772 1,672,381 -7,699 0.07% 109,995,417
2025-01-10 2025-01-08 65.980 1,680,080 +3,918 0.07% 110,850,931
2025-01-09 2025-01-07 66.187 1,676,162 +19,248 0.07% 110,940,746
2025-01-08 2025-01-06 66.759 1,656,914 +5,005 0.07% 110,613,659
2025-01-07 2025-01-03 66.707 1,651,909 +2,887 0.07% 110,193,710
2025-01-06 2025-01-02 66.655 1,649,022 +4,812 0.07% 109,915,456
2025-01-03 2024-12-31 67.850 1,644,210 -6,255 0.07% 111,559,388
2025-01-02 2024-12-27 67.019 1,650,465 +39,459 0.07% 110,611,859
2024-12-30 2024-12-24 67.330 1,611,006 -26,666 0.07% 108,469,546
2024-12-27 2024-12-20 66.291 1,637,672 +5,741 0.07% 108,563,356
2024-12-23 2024-12-19 66.291 1,631,931 +20,692 0.07% 108,182,778
2024-12-20 2024-12-18 67.019 1,611,239 -6,280 0.07% 107,982,987
2024-12-19 2024-12-17 66.655 1,617,519 +8,662 0.07% 107,815,626
2024-12-18 2024-12-16 67.174 1,608,857 +2,406 0.07% 108,074,101
2024-12-17 2024-12-13 66.811 1,606,451 +10,586 0.07% 107,328,266
2024-12-16 2024-12-12 67.642 1,595,865 +5,775 0.07% 107,947,551
2024-12-13 2024-12-11 67.538 1,590,090 +8,181 0.07% 107,391,701
2024-12-12 2024-12-10 68.265 1,581,909 -8,181 0.07% 107,989,747
2024-12-11 2024-12-09 67.902 1,590,090 +8,662 0.07% 107,969,964
2024-12-10 2024-12-06 67.798 1,581,428 +31,511 0.07% 107,217,480
2024-12-06 2024-12-04 67.798 1,549,917 -4,812 0.06% 105,081,101
2024-12-05 2024-12-03 67.798 1,554,729 -962 0.06% 105,407,345
2024-12-04 2024-12-02 66.603 1,555,691 +9,624 0.06% 103,613,663
2024-12-03 2024-11-29 68.511 1,546,067 +1,794 0.06% 105,922,316
2024-12-02 2024-11-28 68.458 1,544,273 +14,422 0.06% 105,718,398
2024-11-29 2024-11-27 68.511 1,529,851 +4,766 0.06% 104,811,345
2024-11-28 2024-11-26 68.249 1,525,085 +10,484 0.06% 104,084,804
2024-11-27 2024-11-25 68.826 1,514,601 +16,680 0.06% 104,243,277
2024-11-26 2024-11-22 69.875 1,497,921 -3,128 0.06% 104,666,841
2024-11-25 2024-11-21 70.294 1,501,049 -6,962 0.06% 105,515,351
2024-11-22 2024-11-20 70.137 1,508,011 -5,719 0.06% 105,767,417
2024-11-21 2024-11-19 69.822 1,513,730 -476 0.06% 105,692,083
2024-11-20 2024-11-18 69.035 1,514,206 -46,704 0.06% 104,533,823
2024-11-19 2024-11-15 69.140 1,560,910 -476 0.06% 107,921,819
2024-11-18 2024-11-14 68.511 1,561,386 +1,906 0.06% 106,971,834
2024-11-15 2024-11-13 69.245 1,559,480 +5,719 0.06% 107,986,564
2024-11-13 2024-11-11 69.560 1,553,761 +1,430 0.06% 108,079,598
2024-11-12 2024-11-08 69.560 1,552,331 -954 0.06% 107,980,128
2024-11-11 2024-11-07 69.455 1,553,285 +6,528 0.06% 107,883,522
2024-11-08 2024-11-06 69.403 1,546,757 +11,438 0.06% 107,348,979
2024-11-07 2024-11-05 70.347 1,535,319 -1,430 0.06% 108,004,881
2024-11-06 2024-11-04 70.137 1,536,749 -476 0.06% 107,783,015
2024-11-05 2024-11-01 69.980 1,537,225 -953 0.06% 107,574,479
2024-11-04 2024-10-31 69.298 1,538,178 +953 0.06% 106,592,192
2024-11-01 2024-10-30 69.717 1,537,225 +3,336 0.06% 107,171,276
2024-10-31 2024-10-29 70.137 1,533,889 +8,101 0.06% 107,582,423
2024-10-30 2024-10-28 70.347 1,525,788 -1,344 0.06% 107,334,405
2024-10-29 2024-10-25 70.085 1,527,132 +954 0.06% 107,028,396
2024-10-28 2024-10-24 70.242 1,526,178 -1,907 0.06% 107,201,719
2024-10-25 2024-10-23 70.085 1,528,085 +6,702 0.06% 107,095,187
2024-10-24 2024-10-22 70.294 1,521,383 +1,430 0.06% 106,944,718
2024-10-23 2024-10-21 70.294 1,519,953 -954 0.06% 106,844,197
2024-10-22 2024-10-18 70.294 1,520,907 -5,724 0.06% 106,911,258
2024-10-21 2024-10-17 69.455 1,526,631 +7,148 0.06% 106,032,266
2024-10-18 2024-10-16 69.455 1,519,483 +7,149 0.06% 105,535,801
2024-10-17 2024-10-15 69.612 1,512,334 +17,156 0.06% 105,277,272
2024-10-16 2024-10-14 70.242 1,495,178 -17,633 0.06% 105,024,218
2024-10-15 2024-10-10 69.717 1,512,811 +11,438 0.06% 105,469,196
2024-10-14 2024-10-09 69.455 1,501,373 +13,346 0.06% 104,277,970
2024-10-10 2024-10-08 69.665 1,488,027 +18,732 0.06% 103,663,261
2024-10-09 2024-10-07 71.816 1,469,295 +17,633 0.06% 105,518,457
2024-10-08 2024-10-04 72.235 1,451,662 +4,641 0.06% 104,861,347
2024-10-07 2024-10-03 72.288 1,447,021 +1,361 0.06% 104,602,011
2024-10-04 2024-10-02 72.708 1,445,660 +16,004 0.06% 105,110,325
2024-10-03 2024-09-30 72.235 1,429,656 +7,904 0.06% 103,271,735
2024-10-02 2024-09-27 73.652 1,421,752 +953 0.06% 104,714,528
2024-09-30 2024-09-26 73.494 1,420,799 +19,987 0.06% 104,420,738
2024-09-27 2024-09-25 74.963 1,400,812 -1,429 0.06% 105,009,373
2024-09-26 2024-09-24 75.016 1,402,241 -11,093 0.06% 105,190,055
2024-09-25 2024-09-23 74.753 1,413,334 -1,454 0.06% 105,651,497
2024-09-24 2024-09-20 74.911 1,414,788 -2,382 0.06% 105,982,841
2024-09-23 2024-09-19 74.386 1,417,170 -28,537 0.06% 105,417,852
2024-09-20 2024-09-17 74.491 1,445,707 -11,438 0.06% 107,692,290
2024-09-19 2024-09-16 73.862 1,457,145 +26,688 0.06% 107,627,043
2024-09-17 2024-09-13 73.232 1,430,457 -953 0.06% 104,755,349
2024-09-16 2024-09-12 72.917 1,431,410 -5,719 0.06% 104,374,601
2024-09-13 2024-09-11 72.026 1,437,129 +1,906 0.06% 103,509,991
2024-09-11 2024-09-09 73.022 1,435,223 -5,242 0.06% 104,803,214
2024-09-10 2024-09-05 73.022 1,440,465 -1,906 0.06% 105,185,997
2024-09-09 2024-09-04 72.550 1,442,371 -2,383 0.06% 104,644,196
2024-09-05 2024-09-03 71.868 1,444,754 +10,961 0.06% 103,831,817
2024-09-04 2024-09-02 72.183 1,433,793 +2,383 0.06% 103,495,358
2024-09-03 2024-08-30 74.004 1,431,410 -1,430 0.06% 105,930,053
2024-09-02 2024-08-29 74.216 1,432,840 -16,367 0.06% 106,339,272
2024-08-30 2024-08-28 74.745 1,449,207 -2,361 0.06% 108,321,107
2024-08-29 2024-08-27 74.480 1,451,568 -3,306 0.06% 108,113,382
2024-08-28 2024-08-26 73.422 1,454,874 -945 0.06% 106,819,321
2024-08-27 2024-08-23 72.681 1,455,819 +473 0.06% 105,809,799
2024-08-26 2024-08-22 72.786 1,455,346 +1,889 0.06% 105,929,501
2024-08-23 2024-08-21 72.892 1,453,457 +5,021 0.06% 105,945,886
2024-08-22 2024-08-20 72.839 1,448,436 +7,556 0.06% 105,503,220
2024-08-20 2024-08-16 73.528 1,440,880 +4,251 0.06% 105,944,406
2024-08-19 2024-08-15 74.216 1,436,629 -2,834 0.06% 106,620,475
2024-08-16 2024-08-14 74.427 1,439,463 -5,195 0.06% 107,135,598
2024-08-15 2024-08-13 74.004 1,444,658 -2,078 0.06% 106,910,458
2024-08-14 2024-08-12 73.051 1,446,736 -472 0.06% 105,685,728
2024-08-13 2024-08-09 73.104 1,447,208 +295 0.06% 105,796,817
2024-08-12 2024-08-08 73.104 1,446,913 -2,834 0.06% 105,775,252
2024-08-09 2024-08-07 73.316 1,449,747 -1,610 0.06% 106,289,402
2024-08-08 2024-08-06 71.410 1,451,357 +1,889 0.06% 103,641,615
2024-08-07 2024-08-05 72.310 1,449,468 -3,306 0.06% 104,811,105
2024-08-06 2024-08-02 72.575 1,452,774 -449 0.06% 105,434,680
2024-08-05 2024-08-01 73.210 1,453,223 -8,214 0.06% 106,390,393
2024-08-02 2024-07-31 70.987 1,461,437 -676 0.06% 103,742,533
2024-08-01 2024-07-30 70.510 1,462,113 -1,889 0.06% 103,093,939
2024-07-31 2024-07-29 70.775 1,464,002 -23 0.06% 103,614,622
2024-07-30 2024-07-26 69.716 1,464,025 -4,250 0.06% 102,066,269
2024-07-29 2024-07-25 69.822 1,468,275 -20,308 0.06% 102,518,011
2024-07-25 2024-07-23 69.399 1,488,583 -4,250 0.06% 103,305,565
2024-07-24 2024-07-22 69.610 1,492,833 -5,919 0.06% 103,916,605
2024-07-23 2024-07-19 68.763 1,498,752 +945 0.06% 103,059,231
2024-07-22 2024-07-18 69.346 1,497,807 -1,889 0.06% 103,866,410
2024-07-18 2024-07-16 68.552 1,499,696 -4,723 0.06% 102,806,594
2024-07-17 2024-07-15 68.657 1,504,419 +944 0.06% 103,289,638
2024-07-16 2024-07-12 69.557 1,503,475 -1,416 0.06% 104,577,811
2024-07-15 2024-07-11 68.287 1,504,891 -4,723 0.06% 102,764,408
2024-07-12 2024-07-10 66.911 1,509,614 -472 0.06% 101,009,206
2024-07-11 2024-07-09 66.328 1,510,086 -2,120 0.06% 100,161,478
2024-07-10 2024-07-08 66.434 1,512,206 +4,141 0.06% 100,462,193
2024-07-09 2024-07-05 66.858 1,508,065 +472 0.06% 100,825,731
2024-07-08 2024-07-04 67.705 1,507,593 -472 0.06% 102,071,060
2024-07-05 2024-07-03 67.916 1,508,065 -4,827 0.06% 102,422,338
2024-07-04 2024-07-02 67.440 1,512,892 -3,306 0.06% 102,029,398
2024-07-03 2024-06-28 66.805 1,516,198 -2,833 0.06% 101,289,224
2024-07-02 2024-06-27 65.799 1,519,031 +5,195 0.06% 99,950,676
2024-06-28 2024-06-26 66.964 1,513,836 -9,918 0.06% 101,371,839
2024-06-27 2024-06-25 65.481 1,523,754 +29,281 0.06% 99,777,479
2024-06-26 2024-06-24 67.016 1,494,473 -5,627 0.06% 100,154,334
2024-06-25 2024-06-21 67.069 1,500,100 +13,753 0.06% 100,610,845
2024-06-24 2024-06-20 68.605 1,486,347 +944 0.06% 101,970,179
2024-06-21 2024-06-19 69.028 1,485,403 -3,305 0.06% 102,534,462
2024-06-20 2024-06-18 68.234 1,488,708 -4,251 0.06% 101,580,515
2024-06-19 2024-06-17 67.652 1,492,959 +12,751 0.06% 101,001,240
2024-06-18 2024-06-14 69.240 1,480,208 -472 0.06% 102,489,284
2024-06-17 2024-06-13 70.140 1,480,680 -1,929 0.06% 103,854,438
2024-06-14 2024-06-12 68.763 1,482,609 +1,417 0.06% 101,949,184
2024-06-13 2024-06-11 69.769 1,481,192 -944 0.06% 103,341,495
2024-06-12 2024-06-07 69.452 1,482,136 -4,613 0.06% 102,936,610
2024-06-11 2024-06-06 68.605 1,486,749 -8,998 0.06% 101,997,758
2024-06-07 2024-06-05 67.652 1,495,747 -2,834 0.06% 101,189,853
2024-06-06 2024-06-04 68.234 1,498,581 -4,723 0.06% 102,254,189
2024-06-05 2024-06-03 66.752 1,503,304 -5,478 0.06% 100,348,265
2024-06-04 2024-05-31 65.481 1,508,782 +2,834 0.06% 98,797,093
2024-06-03 2024-05-30 67.320 1,505,948 +16,529 0.06% 101,379,925
2024-05-31 2024-05-29 69.138 1,489,419 +20,984 0.06% 102,974,970
2024-05-30 2024-05-28 70.688 1,468,435 -467 0.06% 103,801,216
2024-05-29 2024-05-27 70.635 1,468,902 -3,741 0.06% 103,755,684
2024-05-28 2024-05-24 69.672 1,472,643 +5,143 0.06% 102,602,550
2024-05-27 2024-05-23 71.009 1,467,500 -1,079 0.06% 104,205,933
2024-05-24 2024-05-22 71.116 1,468,579 -6,651 0.06% 104,439,604
2024-05-23 2024-05-21 70.849 1,475,230 -935 0.06% 104,518,188
2024-05-22 2024-05-20 71.170 1,476,165 +1,117 0.06% 105,058,022
2024-05-21 2024-05-17 70.902 1,475,048 -935 0.06% 104,584,166
2024-05-20 2024-05-16 71.383 1,475,983 -14,494 0.06% 105,360,757
2024-05-17 2024-05-14 70.581 1,490,477 +4,676 0.06% 105,199,935
2024-05-16 2024-05-13 70.474 1,485,801 +1,402 0.06% 104,711,002
2024-05-14 2024-05-10 70.047 1,484,399 +3,741 0.06% 103,977,222
2024-05-13 2024-05-09 68.496 1,480,658 -468 0.06% 101,419,192
2024-05-10 2024-05-08 68.175 1,481,126 +10,631 0.06% 100,976,067
2024-05-09 2024-05-07 68.122 1,470,495 -10,753 0.06% 100,172,668
2024-05-08 2024-05-06 67.427 1,481,248 -1,405 0.06% 99,875,536
2024-05-07 2024-05-03 66.892 1,482,653 -1,402 0.06% 99,177,485
2024-05-06 2024-05-02 66.785 1,484,055 -3,273 0.06% 99,112,560
2024-05-02 2024-04-29 66.892 1,487,328 +8,416 0.06% 99,490,204
2024-04-30 2024-04-26 66.892 1,478,912 -4,676 0.06% 98,927,242
2024-04-29 2024-04-25 66.999 1,483,588 +2,805 0.06% 99,398,686
2024-04-26 2024-04-24 66.464 1,480,783 -12,623 0.06% 98,418,968
2024-04-25 2024-04-23 65.769 1,493,406 +3,896 0.06% 98,219,849
2024-04-24 2024-04-22 65.288 1,489,510 -7,013 0.06% 97,246,806
2024-04-23 2024-04-19 63.844 1,496,523 +2,805 0.06% 95,544,124
2024-04-22 2024-04-18 64.165 1,493,718 -69,196 0.06% 95,844,263
2024-04-19 2024-04-17 64.646 1,562,914 +7,948 0.07% 101,036,348
2024-04-18 2024-04-16 64.967 1,554,966 +4,675 0.07% 101,021,412
2024-04-17 2024-04-15 65.662 1,550,291 +2,722 0.07% 101,795,330
2024-04-16 2024-04-12 65.769 1,547,569 +3,741 0.07% 101,782,097
2024-04-15 2024-04-11 66.731 1,543,828 -935 0.07% 103,021,948
2024-04-12 2024-04-10 67.640 1,544,763 -5,611 0.07% 104,488,536
2024-04-11 2024-04-09 66.357 1,550,374 -6,341 0.07% 102,878,475
2024-04-10 2024-04-08 65.822 1,556,715 +468 0.07% 102,466,859
2024-04-09 2024-04-05 65.929 1,556,247 +4,675 0.07% 102,602,481
2024-04-08 2024-04-03 66.999 1,551,572 +1,403 0.07% 103,953,536
2024-04-05 2024-04-02 67.373 1,550,169 -2,987 0.07% 104,439,757
2024-04-02 2024-03-27 66.892 1,553,156 +907 0.07% 103,893,565
2024-03-28 2024-03-26 67.427 1,552,249 -2,898 0.07% 104,662,893
2024-03-27 2024-03-25 67.320 1,555,147 +440 0.07% 104,691,986
2024-03-26 2024-03-22 67.106 1,554,707 +1,870 0.07% 104,329,840
2024-03-25 2024-03-21 68.282 1,552,837 +3,080 0.07% 106,031,042
2024-03-22 2024-03-20 66.945 1,549,757 +1,870 0.07% 103,749,066
2024-03-21 2024-03-19 67.587 1,547,887 +1,403 0.07% 104,617,078
2024-03-19 2024-03-15 68.389 1,546,484 -65,456 0.07% 105,762,628
2024-03-18 2024-03-14 68.389 1,611,940 +935 0.07% 110,239,105
2024-03-15 2024-03-13 69.352 1,611,005 -935 0.07% 111,725,710
2024-03-14 2024-03-12 69.565 1,611,940 -4,676 0.07% 112,135,321
2024-03-13 2024-03-11 68.015 1,616,616 +468 0.07% 109,953,800
2024-03-12 2024-03-08 68.122 1,616,148 -3,273 0.07% 110,094,803
2024-03-11 2024-03-07 71.098 1,619,421 -729 0.07% 115,137,218
2024-03-08 2024-03-06 71.479 1,620,150 +28,208 0.07% 115,806,920
2024-03-07 2024-03-05 70.281 1,591,942 +9,178 0.07% 111,882,562
2024-03-06 2024-03-04 71.207 1,582,764 +2,294 0.07% 112,703,448
2024-03-05 2024-03-01 71.098 1,580,470 +1,370 0.07% 112,367,889
2024-03-04 2024-02-29 71.098 1,579,100 +5,506 0.07% 112,270,485
2024-03-01 2024-02-28 72.351 1,573,594 -38,250 0.07% 113,850,835
2024-02-29 2024-02-27 72.623 1,611,844 -11,013 0.07% 117,057,329
2024-02-28 2024-02-26 69.572 1,622,857 -6,516 0.07% 112,905,891
2024-02-27 2024-02-23 69.245 1,629,373 +2,291 0.07% 112,826,605
2024-02-23 2024-02-21 70.498 1,627,082 +151,887 0.07% 114,706,801
2024-02-22 2024-02-20 70.934 1,475,195 -1,165 0.06% 104,641,961
2024-02-21 2024-02-19 69.845 1,476,360 -918 0.06% 103,115,926
2024-02-20 2024-02-16 69.954 1,477,278 +2,506 0.06% 103,341,011
2024-02-19 2024-02-15 69.463 1,474,772 +1,376 0.06% 102,442,583
2024-02-16 2024-02-14 70.226 1,473,396 +918 0.06% 103,470,812
2024-02-15 2024-02-09 70.444 1,472,478 +7,079 0.06% 103,727,233
2024-02-14 2024-02-07 72.078 1,465,399 -2,760 0.06% 105,623,654
2024-02-08 2024-02-06 73.386 1,468,159 -20,191 0.06% 107,742,275
2024-02-07 2024-02-05 69.954 1,488,350 +1,377 0.06% 104,115,538
2024-02-06 2024-02-02 70.063 1,486,973 -1,072 0.06% 104,181,236
2024-02-05 2024-02-01 68.701 1,488,045 -3,212 0.06% 102,229,586
2024-02-02 2024-01-31 67.720 1,491,257 -2,753 0.06% 100,987,838
2024-02-01 2024-01-30 67.012 1,494,010 +1,376 0.06% 100,116,133
2024-01-31 2024-01-29 67.774 1,492,634 -14,225 0.06% 101,162,409
2024-01-30 2024-01-26 66.957 1,506,859 -459 0.06% 100,895,071
2024-01-29 2024-01-25 67.502 1,507,318 -4,730 0.07% 101,747,007
2024-01-26 2024-01-24 66.358 1,512,048 -2,294 0.07% 100,336,355
2024-01-25 2024-01-23 65.432 1,514,342 +1,835 0.07% 99,086,030
2024-01-24 2024-01-22 65.323 1,512,507 +3,947 0.07% 98,801,157
2024-01-23 2024-01-19 66.140 1,508,560 +5,506 0.07% 99,776,147
2024-01-22 2024-01-18 66.903 1,503,054 +459 0.06% 100,558,411
2024-01-19 2024-01-17 66.031 1,502,595 +2,753 0.06% 99,217,896
2024-01-18 2024-01-16 68.537 1,499,842 -78 0.06% 102,794,909
2024-01-17 2024-01-15 68.864 1,499,920 -7,801 0.06% 103,290,558
2024-01-16 2024-01-12 68.864 1,507,721 -10,095 0.07% 103,827,766
2024-01-15 2024-01-11 68.810 1,517,816 -4,130 0.07% 104,440,257
2024-01-12 2024-01-10 68.428 1,521,946 -918 0.07% 104,144,020
2024-01-11 2024-01-09 69.082 1,522,864 -2,753 0.07% 105,202,443
2024-01-10 2024-01-08 68.810 1,525,617 +1,521 0.07% 104,977,040
2024-01-08 2024-01-04 69.681 1,524,096 +1,835 0.07% 106,200,930
2024-01-04 2024-01-02 69.627 1,522,261 -917 0.07% 105,990,131
2024-01-03 2023-12-29 70.226 1,523,178 -1,836 0.07% 106,966,806
2024-01-02 2023-12-28 70.226 1,525,014 -17,092 0.07% 107,095,741
2023-12-28 2023-12-22 68.973 1,542,106 -918 0.07% 106,363,687
2023-12-27 2023-12-21 69.027 1,543,024 +284 0.07% 106,511,070
2023-12-21 2023-12-19 68.973 1,542,740 +9,636 0.07% 106,407,416
2023-12-19 2023-12-15 69.300 1,533,104 -4,589 0.07% 106,243,943
2023-12-18 2023-12-14 69.136 1,537,693 -1,376 0.07% 106,310,635
2023-12-15 2023-12-13 66.630 1,539,069 -4,589 0.07% 102,548,662
2023-12-14 2023-12-12 66.957 1,543,658 -2,753 0.07% 103,359,030
2023-12-13 2023-12-11 66.249 1,546,411 +459 0.07% 102,448,112
2023-12-12 2023-12-08 66.685 1,545,952 -7,342 0.07% 103,091,504
2023-12-11 2023-12-07 66.194 1,553,294 -2,966 0.07% 102,819,478
2023-12-08 2023-12-06 64.832 1,556,260 -2,499 0.07% 100,896,144
2023-12-07 2023-12-05 64.288 1,558,759 -917 0.07% 100,208,932
2023-12-06 2023-12-04 64.506 1,559,676 -5,507 0.07% 100,607,775
2023-12-05 2023-12-01 65.254 1,565,183 +5,047 0.07% 102,134,265
2023-12-04 2023-11-30 66.906 1,560,136 +12,957 0.07% 104,382,268
2023-12-01 2023-11-29 66.520 1,547,179 -26,786 0.07% 102,918,984
2023-11-30 2023-11-28 66.355 1,573,965 +4,994 0.07% 104,440,781
2023-11-29 2023-11-27 66.851 1,568,971 +4,540 0.07% 104,886,984
2023-11-28 2023-11-24 67.181 1,564,431 +454 0.07% 105,100,368
2023-11-27 2023-11-23 67.677 1,563,977 -57 0.07% 105,844,973
2023-11-24 2023-11-22 66.961 1,564,034 -454 0.07% 104,729,193
2023-11-23 2023-11-21 66.520 1,564,488 +8,729 0.07% 104,070,386
2023-11-22 2023-11-20 66.906 1,555,759 -8,626 0.07% 104,089,421
2023-11-21 2023-11-17 65.584 1,564,385 -1,816 0.07% 102,599,064
2023-11-20 2023-11-16 65.970 1,566,201 -1,816 0.07% 103,321,882
2023-11-17 2023-11-15 66.190 1,568,017 -10,896 0.07% 103,787,064
2023-11-16 2023-11-14 64.428 1,578,913 -908 0.07% 101,726,021
2023-11-15 2023-11-13 64.318 1,579,821 -6,356 0.07% 101,610,530
2023-11-14 2023-11-10 63.437 1,586,177 +3,178 0.07% 100,621,809
2023-11-13 2023-11-09 64.097 1,582,999 -908 0.07% 101,466,251
2023-11-10 2023-11-08 63.877 1,583,907 +1,362 0.07% 101,175,570
2023-11-09 2023-11-07 64.538 1,582,545 +2,547 0.07% 102,134,313
2023-11-08 2023-11-06 65.584 1,579,998 -951 0.07% 103,623,031
2023-11-07 2023-11-03 64.923 1,580,949 -908 0.07% 102,640,713
2023-11-06 2023-11-02 64.318 1,581,857 -6,810 0.07% 101,741,481
2023-11-02 2023-10-31 63.051 1,588,667 -1,816 0.07% 100,167,389
2023-11-01 2023-10-30 63.657 1,590,483 -1,362 0.07% 101,245,297
2023-10-31 2023-10-27 63.657 1,591,845 -8,172 0.07% 101,331,998
2023-10-30 2023-10-26 62.335 1,600,017 +2,724 0.07% 99,737,624
2023-10-27 2023-10-25 61.950 1,597,293 -908 0.07% 98,952,120
2023-10-26 2023-10-24 61.895 1,598,201 +1,217 0.07% 98,920,363
2023-10-25 2023-10-20 62.170 1,596,984 +3,632 0.07% 99,284,739
2023-10-24 2023-10-19 62.831 1,593,352 +908 0.07% 100,111,822
2023-10-19 2023-10-17 63.877 1,592,444 -454 0.07% 101,720,890
2023-10-17 2023-10-13 63.106 1,592,898 +24,970 0.07% 100,521,874
2023-10-16 2023-10-12 64.318 1,567,928 -5,902 0.07% 100,845,599
2023-10-13 2023-10-11 62.996 1,573,830 +655 0.07% 99,145,233
2023-10-12 2023-10-10 62.335 1,573,175 +908 0.07% 98,064,418
2023-10-11 2023-10-09 62.501 1,572,267 +1,661 0.07% 98,267,556
2023-10-10 2023-10-06 63.106 1,570,606 -1,816 0.07% 99,115,109
2023-10-09 2023-10-05 62.170 1,572,422 -908 0.07% 97,757,716
2023-10-06 2023-10-04 61.399 1,573,330 +9,534 0.07% 96,601,236
2023-10-05 2023-10-03 63.106 1,563,796 +454 0.07% 98,685,355
2023-09-29 2023-09-27 64.318 1,563,342 -2,724 0.07% 100,550,638
2023-09-28 2023-09-26 63.932 1,566,066 +2,270 0.07% 100,122,175
2023-09-27 2023-09-25 64.373 1,563,796 +908 0.07% 100,665,951
2023-09-26 2023-09-22 64.648 1,562,888 +908 0.07% 101,037,815
2023-09-25 2023-09-21 64.263 1,561,980 +1,016 0.07% 100,377,025
2023-09-22 2023-09-20 65.089 1,560,964 +908 0.07% 101,601,088
2023-09-21 2023-09-19 65.584 1,560,056 -1,362 0.07% 102,315,149
2023-09-20 2023-09-18 64.593 1,561,418 +699 0.07% 100,856,801
2023-09-19 2023-09-15 65.419 1,560,719 -454 0.07% 102,100,801
2023-09-18 2023-09-14 65.089 1,561,173 +1,816 0.07% 101,614,691
2023-09-15 2023-09-13 65.749 1,559,357 -454 0.07% 102,526,911
2023-09-13 2023-09-11 64.813 1,559,811 +3,178 0.07% 101,096,573
2023-09-12 2023-09-07 65.199 1,556,633 +1,782 0.07% 101,490,625
2023-09-11 2023-09-06 65.419 1,554,851 +2,724 0.07% 101,716,922
2023-09-07 2023-09-05 65.805 1,552,127 +908 0.07% 102,137,013
2023-09-06 2023-09-04 66.575 1,551,219 +4,994 0.07% 103,273,147
2023-09-05 2023-08-31 68.433 1,546,225 -6,356 0.07% 105,812,654
2023-09-04 2023-08-30 67.988 1,552,581 -2,519 0.07% 105,556,573
2023-08-31 2023-08-29 67.765 1,555,100 -3,594 0.07% 105,381,753
2023-08-30 2023-08-28 66.430 1,558,694 +1,871 0.07% 103,544,014
2023-08-29 2023-08-25 65.540 1,556,823 +1,797 0.07% 102,033,865
2023-08-28 2023-08-24 65.707 1,555,026 +1,797 0.07% 102,175,638
2023-08-25 2023-08-23 65.039 1,553,229 +450 0.07% 101,020,569
2023-08-24 2023-08-22 65.206 1,552,779 +3,145 0.07% 101,250,475
2023-08-23 2023-08-21 65.150 1,549,634 -1,142 0.07% 100,959,186
2023-08-22 2023-08-18 65.429 1,550,776 +11,683 0.07% 101,464,986
2023-08-21 2023-08-17 67.431 1,539,093 +4,319 0.07% 103,783,256
2023-08-18 2023-08-16 67.988 1,534,774 +2,247 0.07% 104,345,914
2023-08-17 2023-08-15 67.487 1,532,527 +7,639 0.07% 103,425,765
2023-08-16 2023-08-14 68.210 1,524,888 +449 0.07% 104,013,144
2023-08-14 2023-08-10 69.267 1,524,439 +4,493 0.07% 105,593,992
2023-08-11 2023-08-09 68.989 1,519,946 +2,247 0.07% 104,859,951
2023-08-10 2023-08-08 69.156 1,517,699 +6,291 0.07% 104,958,251
2023-08-09 2023-08-07 69.824 1,511,408 +2,985 0.07% 105,532,263
2023-08-08 2023-08-04 68.989 1,508,423 +1,641 0.07% 104,064,988
2023-08-07 2023-08-03 69.657 1,506,782 +898 0.07% 104,957,761
2023-08-04 2023-08-02 69.379 1,505,884 +6,740 0.07% 104,476,299
2023-08-03 2023-08-01 71.159 1,499,144 +16,701 0.07% 106,677,715
2023-08-02 2023-07-31 70.603 1,482,443 -685 0.07% 104,664,507
2023-08-01 2023-07-28 70.658 1,483,128 -4,943 0.07% 104,795,386
2023-07-31 2023-07-27 69.824 1,488,071 -1,585 0.07% 103,902,784
2023-07-28 2023-07-26 69.657 1,489,656 -29,207 0.07% 103,764,817
2023-07-27 2023-07-25 68.433 1,518,863 -1,770 0.07% 103,940,194
2023-07-26 2023-07-24 68.322 1,520,633 +23,972 0.07% 103,892,114
2023-07-25 2023-07-21 68.822 1,496,661 -1,290 0.07% 103,003,729
2023-07-24 2023-07-20 68.210 1,497,951 -3,145 0.07% 102,175,762
2023-07-21 2023-07-19 67.710 1,501,096 -6,741 0.07% 101,638,642
2023-07-20 2023-07-18 67.765 1,507,837 +4,045 0.07% 102,178,963
2023-07-19 2023-07-14 68.155 1,503,792 +1,797 0.07% 102,490,513
2023-07-18 2023-07-13 67.877 1,501,995 -4,044 0.07% 101,950,210
2023-07-14 2023-07-12 66.486 1,506,039 +2,247 0.07% 100,129,934
2023-07-13 2023-07-11 66.152 1,503,792 +7,189 0.07% 99,478,547
2023-07-12 2023-07-10 65.429 1,496,603 +449 0.07% 97,920,527
2023-07-11 2023-07-07 65.874 1,496,154 -1,228 0.07% 98,557,075
2023-07-10 2023-07-06 66.597 1,497,382 +1,797 0.07% 99,720,986
2023-07-07 2023-07-05 67.098 1,495,585 +30,556 0.07% 100,350,194
2023-07-06 2023-07-04 67.988 1,465,029 +2,246 0.06% 99,604,104
2023-07-05 2023-07-03 68.155 1,462,783 -2,741 0.06% 99,695,556
2023-07-04 2023-06-30 67.765 1,465,524 -449 0.06% 99,311,612
2023-07-03 2023-06-29 67.710 1,465,973 -23,815 0.06% 99,260,477
2023-06-29 2023-06-27 67.209 1,489,788 +449 0.07% 100,127,002
2023-06-28 2023-06-26 66.875 1,489,339 -1,348 0.07% 99,599,656
2023-06-27 2023-06-23 68.489 1,490,687 -449 0.07% 102,094,965
2023-06-26 2023-06-21 68.934 1,491,136 -26,198 0.07% 102,789,409
2023-06-23 2023-06-20 68.767 1,517,334 -53,285 0.07% 104,342,075
2023-06-21 2023-06-19 63.759 1,570,619 +375 0.07% 100,141,772
2023-06-20 2023-06-16 63.759 1,570,244 -8,987 0.07% 100,117,862
2023-06-19 2023-06-15 62.647 1,579,231 +5,392 0.07% 98,933,610
2023-06-16 2023-06-14 62.925 1,573,839 +4,493 0.07% 99,033,634
2023-06-14 2023-06-12 63.314 1,569,346 +629 0.07% 99,362,103
2023-06-13 2023-06-09 63.370 1,568,717 +450 0.07% 99,409,556
2023-06-12 2023-06-08 63.147 1,568,267 +2,247 0.07% 99,032,028
2023-06-09 2023-06-07 63.314 1,566,020 -204 0.07% 99,151,519
2023-06-08 2023-06-06 63.704 1,566,224 +1,797 0.07% 99,774,410
2023-06-07 2023-06-05 63.648 1,564,427 -4,494 0.07% 99,572,895
2023-06-06 2023-06-02 62.702 1,568,921 +3,595 0.07% 98,375,012
2023-06-05 2023-06-01 63.745 1,565,326 +5,392 0.07% 99,781,798
2023-06-02 2023-05-31 64.195 1,559,934 +21,786 0.07% 100,140,207
2023-06-01 2023-05-30 64.702 1,538,148 +17,774 0.07% 99,520,508
2023-05-31 2023-05-29 64.533 1,520,374 -3,110 0.07% 98,113,884
2023-05-30 2023-05-25 64.983 1,523,484 +3,110 0.07% 99,000,297
2023-05-29 2023-05-24 65.039 1,520,374 -4,443 0.07% 98,883,740
2023-05-25 2023-05-23 64.420 1,524,817 +26,661 0.07% 98,229,024
2023-05-24 2023-05-22 66.277 1,498,156 +9,077 0.07% 99,293,072
2023-05-23 2023-05-19 66.333 1,489,079 -3,999 0.07% 98,775,255
2023-05-22 2023-05-18 66.502 1,493,078 +12,886 0.07% 99,292,533
2023-05-19 2023-05-17 67.065 1,480,192 +5,332 0.07% 99,268,378
2023-05-18 2023-05-16 68.415 1,474,860 +889 0.07% 100,902,282
2023-05-17 2023-05-15 68.584 1,473,971 +1,777 0.07% 101,090,248
2023-05-16 2023-05-12 67.796 1,472,194 +4,444 0.07% 99,808,771
2023-05-15 2023-05-11 69.202 1,467,750 -5,866 0.07% 101,571,956
2023-05-12 2023-05-10 67.908 1,473,616 +3,555 0.07% 100,070,994
2023-05-11 2023-05-09 68.302 1,470,061 +4,307 0.07% 100,408,542
2023-05-10 2023-05-08 68.302 1,465,754 -5,550 0.07% 100,114,364
2023-05-09 2023-05-05 66.783 1,471,304 -13,775 0.07% 98,258,414
2023-05-08 2023-05-04 66.164 1,485,079 -1,333 0.07% 98,259,261
2023-05-05 2023-05-03 65.714 1,486,412 +1,333 0.07% 97,678,428
2023-05-04 2023-05-02 65.770 1,485,079 -3,132 0.07% 97,674,385
2023-05-03 2023-04-28 65.714 1,488,211 -3,110 0.07% 97,796,648
2023-05-02 2023-04-27 65.433 1,491,321 -1,778 0.07% 97,581,494
2023-04-28 2023-04-26 65.208 1,493,099 +31 0.07% 97,361,814
2023-04-27 2023-04-25 64.758 1,493,068 +7,998 0.07% 96,687,767
2023-04-26 2023-04-24 65.264 1,485,070 +3,110 0.07% 96,921,813
2023-04-25 2023-04-21 64.870 1,481,960 -4,888 0.07% 96,135,194
2023-04-24 2023-04-20 64.645 1,486,848 +2,222 0.07% 96,117,667
2023-04-20 2023-04-18 65.377 1,484,626 -178 0.07% 97,059,893
2023-04-19 2023-04-17 65.208 1,484,804 +6,221 0.07% 96,820,915
2023-04-18 2023-04-14 65.152 1,478,583 -2,221 0.07% 96,332,068
2023-04-17 2023-04-13 65.039 1,480,804 -2,222 0.07% 96,310,143
2023-04-14 2023-04-12 65.095 1,483,026 +480 0.07% 96,538,099
2023-04-13 2023-04-11 64.758 1,482,546 -1,895 0.07% 96,006,385
2023-04-12 2023-04-06 64.195 1,484,441 -4,444 0.07% 95,293,922
2023-04-11 2023-04-04 64.195 1,488,885 +8,887 0.07% 95,579,205
2023-04-06 2023-04-03 63.801 1,479,998 -2,667 0.07% 94,425,828
2023-04-04 2023-03-31 63.801 1,482,665 -3,554 0.07% 94,595,986
2023-04-03 2023-03-30 63.914 1,486,219 +3,999 0.07% 94,989,972
2023-03-31 2023-03-29 63.745 1,482,220 -2,666 0.07% 94,484,201
2023-03-30 2023-03-28 63.464 1,484,886 +3,999 0.07% 94,236,431
2023-03-29 2023-03-27 63.014 1,480,887 +4,322 0.07% 93,316,096
2023-03-28 2023-03-24 63.464 1,476,565 +889 0.07% 93,708,349
2023-03-27 2023-03-23 64.139 1,475,676 -1,333 0.07% 94,648,227
2023-03-24 2023-03-22 63.745 1,477,009 +2,550 0.07% 94,152,026
2023-03-23 2023-03-21 63.914 1,474,459 +1,120 0.07% 94,238,345
2023-03-22 2023-03-20 64.420 1,473,339 +964 0.07% 94,912,801
2023-03-21 2023-03-17 64.589 1,472,375 -6,221 0.07% 95,099,217
2023-03-20 2023-03-16 64.533 1,478,596 +11,997 0.07% 95,417,836
2023-03-17 2023-03-15 64.364 1,466,599 -888 0.07% 94,396,094
2023-03-16 2023-03-14 64.251 1,467,487 -13,331 0.07% 94,288,122
2023-03-15 2023-03-13 62.957 1,480,818 +2,666 0.07% 93,228,434
2023-03-14 2023-03-10 62.620 1,478,152 +3,999 0.07% 92,561,605
2023-03-13 2023-03-09 66.205 1,474,153 +1,323 0.07% 97,596,006
2023-03-10 2023-03-08 66.377 1,472,830 +42,685 0.07% 97,762,345
2023-03-09 2023-03-07 67.009 1,430,145 +4,462 0.07% 95,833,120
2023-03-08 2023-03-06 66.550 1,425,683 +435 0.06% 94,878,659
2023-03-07 2023-03-03 65.285 1,425,248 +1,740 0.06% 93,047,729
2023-03-06 2023-03-02 65.113 1,423,508 -11,745 0.06% 92,688,708
2023-03-03 2023-03-01 64.883 1,435,253 +5,655 0.07% 93,123,526
2023-03-02 2023-02-28 63.849 1,429,598 +6,288 0.07% 91,277,765
2023-03-01 2023-02-27 64.021 1,423,310 +11,310 0.06% 91,121,676
2023-02-28 2023-02-24 64.940 1,412,000 -11,673 0.06% 91,695,948
2023-02-27 2023-02-23 64.538 1,423,673 +1,740 0.06% 91,881,275
2023-02-24 2023-02-22 64.940 1,421,933 +1,305 0.06% 92,341,002
2023-02-23 2023-02-21 65.515 1,420,628 -99 0.06% 93,072,682
2023-02-22 2023-02-20 64.768 1,420,727 +870 0.06% 92,017,739
2023-02-21 2023-02-17 64.596 1,419,857 +2,610 0.06% 91,716,595
2023-02-20 2023-02-16 65.170 1,417,247 +5,333 0.06% 92,362,485
2023-02-17 2023-02-15 65.630 1,411,914 -107 0.06% 92,664,066
2023-02-16 2023-02-14 66.320 1,412,021 -1,740 0.06% 93,644,866
2023-02-15 2023-02-13 65.860 1,413,761 -870 0.06% 93,110,277
2023-02-14 2023-02-10 66.147 1,414,631 -19,575 0.06% 93,574,066
2023-02-13 2023-02-09 66.377 1,434,206 +5,655 0.07% 95,198,592
2023-02-10 2023-02-08 66.435 1,428,551 +1,325 0.06% 94,905,327
2023-02-09 2023-02-07 66.205 1,427,226 +4,881 0.06% 94,489,213
2023-02-08 2023-02-06 66.377 1,422,345 +4,350 0.06% 94,411,292
2023-02-06 2023-02-02 67.067 1,417,995 +1,305 0.06% 95,100,448
2023-02-03 2023-02-01 66.665 1,416,690 +3,480 0.06% 94,443,011
2023-02-02 2023-01-31 66.894 1,413,210 +15,225 0.06% 94,535,884
2023-02-01 2023-01-30 67.814 1,397,985 -13,920 0.06% 94,802,879
2023-01-31 2023-01-27 66.492 1,411,905 -819 0.06% 93,880,597
2023-01-30 2023-01-26 66.320 1,412,724 +14,331 0.06% 93,691,488
2023-01-27 2023-01-20 66.665 1,398,393 +1,305 0.06% 93,223,249
2023-01-26 2023-01-19 66.262 1,397,088 -6,090 0.06% 92,574,223
2023-01-20 2023-01-18 66.090 1,403,178 +1,305 0.06% 92,735,841
2023-01-19 2023-01-17 65.803 1,401,873 +8,701 0.06% 92,246,769
2023-01-18 2023-01-16 65.975 1,393,172 -15,226 0.06% 91,914,416
2023-01-17 2023-01-13 65.745 1,408,398 +3,455 0.06% 92,595,191
2023-01-16 2023-01-12 66.205 1,404,943 +1,305 0.06% 93,013,972
2023-01-13 2023-01-11 65.285 1,403,638 +18,706 0.06% 91,636,914
2023-01-12 2023-01-10 66.205 1,384,932 -3,046 0.06% 91,689,148
2023-01-11 2023-01-09 65.745 1,387,978 +5,019 0.06% 91,252,677
2023-01-10 2023-01-06 65.803 1,382,959 +3,017 0.06% 91,002,180
2023-01-09 2023-01-05 66.262 1,379,942 -3,480 0.06% 91,438,090
2023-01-06 2023-01-04 65.803 1,383,422 -870 0.06% 91,032,647
2023-01-05 2023-01-03 65.458 1,384,292 +435 0.06% 90,612,568
2023-01-04 2022-12-30 65.458 1,383,857 -310 0.06% 90,584,094
2023-01-03 2022-12-29 64.768 1,384,167 +3,915 0.06% 89,649,818
2022-12-30 2022-12-28 65.170 1,380,252 -7,395 0.06% 89,951,507
2022-12-29 2022-12-23 63.849 1,387,647 +4,350 0.06% 88,599,254
2022-12-28 2022-12-22 64.481 1,383,297 -3,915 0.06% 89,195,983
2022-12-23 2022-12-21 63.619 1,387,212 +31,220 0.06% 88,252,591
2022-12-22 2022-12-20 63.963 1,355,992 -435 0.06% 86,733,984
2022-12-21 2022-12-19 64.251 1,356,427 -11,310 0.06% 87,151,574
2022-12-20 2022-12-16 62.699 1,367,737 +21,724 0.06% 85,755,968
2022-12-19 2022-12-15 64.538 1,346,013 -435 0.06% 86,869,239
2022-12-16 2022-12-14 65.745 1,346,448 +1,305 0.06% 88,522,285
2022-12-15 2022-12-13 65.400 1,345,143 +4,351 0.06% 87,972,660
2022-12-14 2022-12-12 65.343 1,340,792 -4,351 0.06% 87,611,049
2022-12-13 2022-12-09 64.768 1,345,143 -11,745 0.06% 87,122,309
2022-12-12 2022-12-08 63.331 1,356,888 +4,350 0.06% 85,933,520
2022-12-09 2022-12-07 63.734 1,352,538 -6,372 0.06% 86,202,136
2022-12-08 2022-12-06 64.308 1,358,910 -6,960 0.06% 87,389,205
2022-12-07 2022-12-05 63.791 1,365,870 -10,440 0.06% 87,130,328
2022-12-06 2022-12-02 62.987 1,376,310 +24,795 0.06% 86,688,966
2022-12-05 2022-12-01 66.822 1,351,515 +3,480 0.06% 90,310,934
2022-12-02 2022-11-30 65.776 1,348,035 +16,061 0.06% 88,668,471
2022-12-01 2022-11-29 65.660 1,331,974 +3,012 0.06% 87,457,249
2022-11-30 2022-11-28 65.486 1,328,962 +1,721 0.06% 87,027,819
2022-11-29 2022-11-25 66.299 1,327,241 +3,442 0.06% 87,994,810
2022-11-28 2022-11-24 66.590 1,323,799 +1,290 0.06% 88,151,212
2022-11-25 2022-11-23 65.776 1,322,509 +5,594 0.06% 86,989,470
2022-11-24 2022-11-22 66.880 1,316,915 +1,290 0.06% 88,075,413
2022-11-23 2022-11-21 66.648 1,315,625 +2,667 0.06% 87,683,355
2022-11-22 2022-11-18 66.473 1,312,958 +430 0.06% 87,276,733
2022-11-18 2022-11-16 67.519 1,312,528 -14,198 0.06% 88,620,935
2022-11-17 2022-11-15 66.996 1,326,726 +430 0.06% 88,885,756
2022-11-16 2022-11-14 66.415 1,326,296 -5,593 0.06% 88,086,289
2022-11-15 2022-11-11 64.904 1,331,889 -430 0.06% 86,445,587
2022-11-14 2022-11-10 63.045 1,332,319 +43,025 0.06% 83,996,189
2022-11-11 2022-11-09 63.742 1,289,294 +860 0.06% 82,182,663
2022-11-10 2022-11-08 64.614 1,288,434 -2,151 0.06% 83,250,833
2022-11-09 2022-11-07 63.626 1,290,585 +2,646 0.06% 82,114,973
2022-11-08 2022-11-04 63.103 1,287,939 -430 0.06% 81,273,084
2022-11-07 2022-11-03 61.941 1,288,369 -431 0.06% 79,802,977
2022-11-04 2022-11-02 64.556 1,288,800 -430 0.06% 83,199,594
2022-11-03 2022-11-01 62.464 1,289,230 -4,302 0.06% 80,530,517
2022-11-02 2022-10-31 61.244 1,293,532 -431 0.06% 79,220,834
2022-11-01 2022-10-28 62.057 1,293,963 -1,290 0.06% 80,299,850
2022-10-31 2022-10-27 61.476 1,295,253 +3,011 0.06% 79,627,283
2022-10-28 2022-10-26 61.651 1,292,242 -2,581 0.06% 79,667,439
2022-10-27 2022-10-25 60.256 1,294,823 -2,582 0.06% 78,020,869
2022-10-26 2022-10-24 61.011 1,297,405 -15,500 0.06% 79,156,483
2022-10-25 2022-10-21 60.198 1,312,905 +6,024 0.06% 79,034,131
2022-10-24 2022-10-20 61.941 1,306,881 -26,676 0.06% 80,949,631
2022-10-20 2022-10-18 62.174 1,333,557 +1,721 0.06% 82,911,922
2022-10-19 2022-10-17 62.987 1,331,836 -3,820 0.06% 83,888,350
2022-10-18 2022-10-14 62.987 1,335,656 +3,136 0.06% 84,128,961
2022-10-17 2022-10-13 63.917 1,332,520 -440 0.06% 85,170,274
2022-10-14 2022-10-12 63.800 1,332,960 +6,023 0.06% 85,043,491
2022-10-13 2022-10-11 66.531 1,326,937 -43 0.06% 88,283,067
2022-10-12 2022-10-10 66.067 1,326,980 +15,874 0.06% 87,669,083
2022-10-11 2022-10-07 68.275 1,311,106 +28,396 0.06% 89,515,305
2022-10-10 2022-10-06 68.739 1,282,710 +14,603 0.06% 88,172,844
2022-10-07 2022-10-05 69.321 1,268,107 -3,786 0.06% 87,905,888
2022-10-06 2022-10-03 68.391 1,271,893 -3,012 0.06% 86,985,860
2022-10-05 2022-09-30 68.972 1,274,905 -3,237 0.06% 87,932,651
2022-10-03 2022-09-29 68.623 1,278,142 +6,436 0.06% 87,710,306
2022-09-30 2022-09-28 67.868 1,271,706 +13,768 0.06% 86,308,026
2022-09-29 2022-09-27 71.587 1,257,938 +3,442 0.06% 90,051,628
2022-09-28 2022-09-26 73.272 1,254,496 -34,850 0.06% 91,919,148
2022-09-27 2022-09-23 74.492 1,289,346 +2,569 0.06% 96,045,965
2022-09-26 2022-09-22 74.957 1,286,777 +2,273 0.06% 96,452,752
2022-09-23 2022-09-21 76.003 1,284,504 -172,960 0.06% 97,625,850
2022-09-22 2022-09-20 76.526 1,457,464 -430 0.07% 111,533,475
2022-09-21 2022-09-19 76.468 1,457,894 +5,163 0.07% 111,481,669
2022-09-20 2022-09-16 76.468 1,452,731 +1,291 0.07% 111,086,866
2022-09-19 2022-09-15 75.945 1,451,440 +3,012 0.07% 110,229,109
2022-09-16 2022-09-14 75.538 1,448,428 +1,721 0.07% 109,411,226
2022-09-15 2022-09-13 76.874 1,446,707 -517 0.07% 111,214,663
2022-09-14 2022-09-09 76.235 1,447,224 +44,316 0.07% 110,329,389
2022-09-13 2022-09-08 76.177 1,402,908 +2,581 0.06% 106,869,433
2022-09-09 2022-09-07 76.177 1,400,327 -20,500 0.06% 106,672,820
2022-09-08 2022-09-06 75.945 1,420,827 +860 0.07% 107,904,215
2022-09-07 2022-09-05 76.351 1,419,967 -2,581 0.07% 108,416,464
2022-09-06 2022-09-02 76.642 1,422,548 -1,721 0.07% 109,026,821
2022-09-05 2022-09-01 76.874 1,424,269 +10,326 0.07% 109,489,756
2022-09-02 2022-08-31 79.415 1,413,943 -17,640 0.07% 112,287,794
2022-09-01 2022-08-30 79.121 1,431,583 +14,174 0.07% 113,268,844
2022-08-31 2022-08-29 79.473 1,417,409 -426 0.07% 112,646,179
2022-08-30 2022-08-26 79.884 1,417,835 +43 0.07% 113,262,146
2022-08-29 2022-08-25 79.767 1,417,792 +1,705 0.07% 113,092,398
2022-08-26 2022-08-24 79.825 1,416,087 -44,756 0.07% 113,039,453
2022-08-25 2022-08-23 80.001 1,460,843 +2,557 0.07% 116,869,154
2022-08-24 2022-08-22 81.233 1,458,286 -23,443 0.07% 118,460,746
2022-08-23 2022-08-19 81.350 1,481,729 +20,789 0.07% 120,538,901
2022-08-22 2022-08-18 81.526 1,460,940 +61,379 0.07% 119,104,773
2022-08-19 2022-08-17 80.353 1,399,561 -3,410 0.06% 112,459,043
2022-08-17 2022-08-15 79.356 1,402,971 -8,951 0.07% 111,334,170
2022-08-16 2022-08-12 79.063 1,411,922 +8,525 0.07% 111,630,426
2022-08-15 2022-08-11 78.359 1,403,397 +8,098 0.07% 109,968,674
2022-08-12 2022-08-10 78.007 1,395,299 +14,407 0.06% 108,843,101
2022-08-11 2022-08-09 77.127 1,380,892 -49,444 0.06% 106,504,376
2022-08-10 2022-08-08 77.362 1,430,336 -4,689 0.07% 110,653,422
2022-08-09 2022-08-05 76.951 1,435,025 -26,867 0.07% 110,427,003
2022-08-08 2022-08-04 76.951 1,461,892 +42,624 0.07% 112,494,453
2022-08-05 2022-08-03 76.658 1,419,268 +2,131 0.07% 108,798,268
2022-08-04 2022-08-02 77.127 1,417,137 -71 0.07% 109,299,852
2022-08-03 2022-08-01 77.303 1,417,208 -3,221 0.07% 109,554,694
2022-08-02 2022-07-29 78.007 1,420,429 -2,142 0.07% 110,803,418
2022-08-01 2022-07-28 77.479 1,422,571 +13,214 0.07% 110,219,580
2022-07-28 2022-07-26 76.893 1,409,357 +32,821 0.07% 108,369,157
2022-07-27 2022-07-25 77.245 1,376,536 +16,854 0.06% 106,329,882
2022-07-26 2022-07-22 77.069 1,359,682 +4,790 0.06% 104,788,759
2022-07-25 2022-07-21 77.245 1,354,892 +23,017 0.06% 104,658,002
2022-07-21 2022-07-19 77.714 1,331,875 +2,557 0.06% 103,505,000
2022-07-20 2022-07-18 78.476 1,329,318 -7,135 0.06% 104,319,857
2022-07-19 2022-07-15 77.420 1,336,453 -2,131 0.06% 103,468,846
2022-07-18 2022-07-14 77.362 1,338,584 -427 0.06% 103,555,319
2022-07-15 2022-07-13 78.476 1,339,011 -37,509 0.06% 105,080,527
2022-07-14 2022-07-12 77.772 1,376,520 +10,197 0.06% 107,055,266
2022-07-13 2022-07-11 77.186 1,366,323 -26,001 0.06% 105,460,847
2022-07-12 2022-07-08 77.772 1,392,324 +2,298 0.06% 108,284,381
2022-07-11 2022-07-07 77.362 1,390,026 +2,131 0.06% 107,534,966
2022-07-08 2022-07-06 76.951 1,387,895 -3,836 0.06% 106,800,290
2022-07-07 2022-07-05 77.362 1,391,731 -41,438 0.06% 107,666,868
2022-07-06 2022-07-04 76.717 1,433,169 +9,804 0.07% 109,947,949
2022-07-05 2022-06-30 76.365 1,423,365 +8,264 0.07% 108,694,921
2022-07-04 2022-06-29 76.775 1,415,101 +47,015 0.07% 108,644,831
2022-06-30 2022-06-28 77.538 1,368,086 -26,419 0.06% 106,078,370
2022-06-29 2022-06-27 76.893 1,394,505 -28,130 0.06% 107,227,147
2022-06-28 2022-06-24 76.482 1,422,635 +81,412 0.07% 108,806,055
2022-06-27 2022-06-23 76.247 1,341,223 +34,104 0.06% 102,264,837
2022-06-24 2022-06-22 76.951 1,307,119 +91,207 0.06% 100,584,474
2022-06-23 2022-06-21 79.063 1,215,912 +55,604 0.06% 96,133,338
2022-06-22 2022-06-20 85.104 1,160,308 +3,836 0.05% 98,746,721
2022-06-21 2022-06-17 85.456 1,156,472 +3,069 0.05% 98,827,238
2022-06-20 2022-06-16 86.042 1,153,403 +22,165 0.05% 99,241,467
2022-06-17 2022-06-15 87.274 1,131,238 +39,641 0.05% 98,727,673
2022-06-16 2022-06-14 88.564 1,091,597 +852 0.05% 96,676,577
2022-06-15 2022-06-13 88.623 1,090,745 +7,246 0.05% 96,665,094
2022-06-14 2022-06-10 88.858 1,083,499 +5,968 0.05% 96,277,129
2022-06-13 2022-06-09 88.916 1,077,531 +14,918 0.05% 95,810,026
2022-06-10 2022-06-08 89.737 1,062,613 +12,510 0.05% 95,356,113
2022-06-09 2022-06-07 90.265 1,050,103 +3,837 0.05% 94,787,813
2022-06-08 2022-06-06 91.028 1,046,266 -853 0.05% 95,239,217
2022-06-07 2022-06-02 91.145 1,047,119 +479 0.05% 95,439,694
2022-06-06 2022-06-01 90.734 1,046,640 -8,098 0.05% 94,966,324
2022-06-02 2022-05-31 92.535 1,054,738 +852 0.05% 97,600,407
2022-06-01 2022-05-30 93.540 1,053,886 +6,371 0.05% 98,580,906
2022-05-31 2022-05-27 94.013 1,047,515 -6,368 0.05% 98,480,460
2022-05-30 2022-05-26 93.422 1,053,883 -5,074 0.05% 98,455,998
2022-05-27 2022-05-25 93.186 1,058,957 -8,034 0.05% 98,679,566
2022-05-26 2022-05-24 92.890 1,066,991 -375 0.05% 99,112,774
2022-05-25 2022-05-23 92.890 1,067,366 +1,268 0.05% 99,147,608
2022-05-24 2022-05-20 92.713 1,066,098 -14,040 0.05% 98,840,715
2022-05-23 2022-05-19 91.116 1,080,138 -1,268 0.05% 98,418,009
2022-05-20 2022-05-18 91.116 1,081,406 -2,537 0.05% 98,533,545
2022-05-19 2022-05-17 90.761 1,083,943 +1,570 0.05% 98,380,158
2022-05-18 2022-05-16 90.052 1,082,373 -5 0.05% 97,469,681
2022-05-16 2022-05-12 89.579 1,082,378 -1,268 0.05% 96,958,141
2022-05-12 2022-05-10 89.815 1,083,646 +2,676 0.05% 97,328,022
2022-05-11 2022-05-06 89.874 1,080,970 +7,611 0.05% 97,151,592
2022-05-10 2022-05-05 90.643 1,073,359 +1,691 0.05% 97,292,609
2022-05-06 2022-05-04 90.939 1,071,668 +782 0.05% 97,456,159
2022-05-05 2022-05-03 90.821 1,070,886 +2,114 0.05% 97,258,406
2022-05-04 2022-04-29 90.466 1,068,772 -845 0.05% 96,687,246
2022-05-03 2022-04-28 90.998 1,069,617 +423 0.05% 97,332,888
2022-04-29 2022-04-27 90.998 1,069,194 -5,957 0.05% 97,294,396
2022-04-28 2022-04-26 91.885 1,075,151 +5,423 0.05% 98,790,042
2022-04-27 2022-04-25 91.826 1,069,728 -9,302 0.05% 98,228,500
2022-04-26 2022-04-22 90.939 1,079,030 +510 0.05% 98,125,650
2022-04-25 2022-04-21 91.353 1,078,520 +846 0.05% 98,525,666
2022-04-22 2022-04-20 90.170 1,077,674 +423 0.05% 97,173,969
2022-04-21 2022-04-19 90.407 1,077,251 +2,114 0.05% 97,390,609
2022-04-20 2022-04-14 90.761 1,075,137 +422 0.05% 97,580,914
2022-04-19 2022-04-13 90.761 1,074,715 +423 0.05% 97,542,612
2022-04-14 2022-04-12 91.116 1,074,292 -3,069 0.05% 97,885,344
2022-04-13 2022-04-11 91.175 1,077,361 -423 0.05% 98,228,682
2022-04-12 2022-04-08 91.057 1,077,784 -11,989 0.05% 98,139,795
2022-04-11 2022-04-07 90.702 1,089,773 -17,336 0.05% 98,844,861
2022-04-08 2022-04-06 89.874 1,107,109 -71 0.05% 99,500,820
2022-04-07 2022-04-04 90.288 1,107,180 +846 0.05% 99,965,458
2022-04-06 2022-04-01 90.939 1,106,334 -15,745 0.05% 100,608,642
2022-04-04 2022-03-31 90.288 1,122,079 -423 0.05% 101,310,665
2022-04-01 2022-03-30 90.347 1,122,502 +8,457 0.05% 101,415,228
2022-03-31 2022-03-29 90.466 1,114,045 +12,261 0.05% 100,782,901
2022-03-30 2022-03-28 89.993 1,101,784 +2,960 0.05% 99,152,531
2022-03-29 2022-03-25 90.288 1,098,824 -1,520 0.05% 99,211,009
2022-03-28 2022-03-24 90.052 1,100,344 -1,268 0.05% 99,088,003
2022-03-25 2022-03-23 89.342 1,101,612 +5,767 0.05% 98,420,556
2022-03-24 2022-03-22 89.638 1,095,845 +11,664 0.05% 98,229,294
2022-03-23 2022-03-21 89.934 1,084,181 +3,279 0.05% 97,504,284
2022-03-22 2022-03-18 89.697 1,080,902 +15,169 0.05% 96,953,746
2022-03-21 2022-03-17 89.993 1,065,733 +1,691 0.05% 95,908,204
2022-03-18 2022-03-16 89.579 1,064,042 +9,725 0.05% 95,315,624
2022-03-17 2022-03-15 90.939 1,054,317 +21,563 0.05% 95,878,281
2022-03-16 2022-03-14 92.180 1,032,754 -5,898 0.05% 95,199,725
2022-03-15 2022-03-11 91.412 1,038,652 +423 0.05% 94,945,032
2022-03-14 2022-03-10 94.521 1,038,229 -21,069 0.05% 98,134,033
2022-03-11 2022-03-09 93.019 1,059,298 +18,759 0.05% 98,535,184
2022-03-10 2022-03-08 93.500 1,040,539 +6,746 0.05% 97,290,120
2022-03-09 2022-03-07 92.719 1,033,793 +6,306 0.05% 95,852,324
2022-03-08 2022-03-04 92.959 1,027,487 +6,219 0.05% 95,514,445
2022-03-07 2022-03-03 93.139 1,021,268 +832 0.05% 95,120,316
2022-03-04 2022-03-02 92.959 1,020,436 +629 0.05% 94,858,989
2022-03-03 2022-03-01 93.260 1,019,807 +8,742 0.05% 95,106,721
2022-03-01 2022-02-25 96.202 1,011,065 -2,081 0.05% 97,266,514
2022-02-28 2022-02-24 96.082 1,013,146 -255 0.05% 97,345,029
2022-02-24 2022-02-22 96.022 1,013,401 +1,665 0.05% 97,308,674
2022-02-23 2022-02-21 96.502 1,011,736 -9,158 0.05% 97,634,846
2022-02-22 2022-02-18 95.902 1,020,894 -183 0.05% 97,905,554
2022-02-21 2022-02-17 96.082 1,021,077 -416 0.05% 98,107,055
2022-02-17 2022-02-15 96.082 1,021,493 -2,498 0.05% 98,147,025
2022-02-16 2022-02-14 95.902 1,023,991 -16,652 0.05% 98,202,562
2022-02-15 2022-02-11 96.022 1,040,643 +14,570 0.05% 99,924,503
2022-02-14 2022-02-10 96.142 1,026,073 +1,199 0.05% 98,648,698
2022-02-11 2022-02-09 96.202 1,024,874 -4,579 0.05% 98,594,968
2022-02-10 2022-02-08 95.902 1,029,453 -2,498 0.05% 98,726,378
2022-02-09 2022-02-07 95.001 1,031,951 -833 0.05% 98,036,392
2022-02-07 2022-01-31 93.560 1,032,784 +82,430 0.05% 96,627,049
2022-02-04 2022-01-27 94.581 950,354 -7,077 0.05% 89,885,105
2022-01-27 2022-01-25 93.860 957,431 +832 0.05% 89,864,513
2022-01-26 2022-01-24 94.160 956,599 -5,412 0.05% 90,073,646
2022-01-25 2022-01-21 93.920 962,011 +1,474 0.05% 90,352,162
2022-01-24 2022-01-20 93.800 960,537 -4,163 0.05% 90,098,361
2022-01-21 2022-01-19 93.199 964,700 +3,331 0.05% 89,909,537
2022-01-20 2022-01-18 93.680 961,369 -833 0.05% 90,060,940
2022-01-19 2022-01-17 93.500 962,202 -1,740 0.05% 89,965,631
2022-01-18 2022-01-14 93.440 963,942 -417 0.05% 90,070,435
2022-01-17 2022-01-13 93.800 964,359 -5,412 0.05% 90,456,865
2022-01-14 2022-01-12 92.779 969,771 +11,657 0.05% 89,974,500
2022-01-13 2022-01-11 93.440 958,114 +416 0.05% 89,525,868
2022-01-12 2022-01-10 93.500 957,698 -416 0.05% 89,544,508
2022-01-11 2022-01-07 93.860 958,114 +7,559 0.05% 89,928,620
2022-01-10 2022-01-06 94.581 950,555 -833 0.05% 89,904,115
2022-01-07 2022-01-05 95.421 951,388 -2,698 0.05% 90,782,749
2022-01-06 2022-01-04 95.481 954,086 +2,914 0.05% 91,097,490
2022-01-05 2022-01-03 95.782 951,172 -9,749 0.05% 91,104,852
2022-01-04 2021-12-31 94.581 960,921 +11,605 0.05% 90,884,539
2022-01-03 2021-12-29 95.421 949,316 -5,328 0.05% 90,585,036
2021-12-30 2021-12-28 95.301 954,644 -22,065 0.05% 90,978,786
2021-12-29 2021-12-24 93.920 976,709 -7,071 0.05% 91,732,600
2021-12-28 2021-12-22 93.860 983,780 +23,940 0.05% 92,337,632
2021-12-23 2021-12-21 93.680 959,840 +1,842 0.05% 89,917,704
2021-12-22 2021-12-20 93.199 957,998 -10,824 0.05% 89,284,914
2021-12-21 2021-12-17 92.479 968,822 -9,575 0.05% 89,595,558
2021-12-20 2021-12-16 91.878 978,397 -833 0.05% 89,893,504
2021-12-17 2021-12-15 91.938 979,230 -11,240 0.05% 90,028,842
2021-12-16 2021-12-14 91.098 990,470 -2,115 0.05% 90,229,525
2021-12-15 2021-12-13 90.197 992,585 -417 0.05% 89,528,108
2021-12-14 2021-12-10 90.317 993,002 -416 0.05% 89,684,982
2021-12-10 2021-12-08 90.077 993,418 +7,494 0.05% 89,483,930
2021-12-09 2021-12-07 90.617 985,924 -614 0.05% 89,341,747
2021-12-08 2021-12-06 90.437 986,538 -412 0.05% 89,219,658
2021-12-07 2021-12-03 90.617 986,950 +4,996 0.05% 89,434,721
2021-12-06 2021-12-02 91.458 981,954 +9,099 0.05% 89,807,542
2021-12-02 2021-11-30 92.522 972,855 +10,017 0.05% 90,010,188
2021-12-01 2021-11-29 93.006 962,838 -4,496 0.05% 89,549,804
2021-11-30 2021-11-26 92.703 967,334 +1,238 0.05% 89,675,095
2021-11-29 2021-11-25 93.551 966,096 +1,239 0.05% 90,379,299
2021-11-26 2021-11-24 93.127 964,857 -7,019 0.05% 89,854,429
2021-11-25 2021-11-23 91.916 971,876 -413 0.05% 89,331,130
2021-11-24 2021-11-22 91.795 972,289 +998 0.05% 89,251,346
2021-11-23 2021-11-19 92.037 971,291 +1,542 0.05% 89,394,984
2021-11-22 2021-11-18 92.219 969,749 +27,714 0.05% 89,429,220
2021-11-18 2021-11-16 91.492 942,035 +5,283 0.05% 86,188,972
2021-11-16 2021-11-12 91.190 936,752 +2,890 0.04% 85,422,013
2021-11-15 2021-11-11 91.735 933,862 +1,238 0.04% 85,667,390
2021-11-11 2021-11-09 92.098 932,624 +1,652 0.04% 85,892,650
2021-11-10 2021-11-08 91.856 930,972 -3,652 0.04% 85,515,020
2021-11-09 2021-11-05 91.613 934,624 -3,107 0.04% 85,624,107
2021-11-08 2021-11-04 91.856 937,731 -16,515 0.04% 86,135,872
2021-11-05 2021-11-03 91.916 954,246 -5,367 0.05% 87,710,648
2021-11-04 2021-11-02 92.582 959,613 -8,671 0.05% 88,843,121
2021-11-03 2021-11-01 92.279 968,284 +4,955 0.05% 89,352,750
2021-11-02 2021-10-29 92.219 963,329 -6,524 0.05% 88,837,175
2021-11-01 2021-10-28 91.553 969,853 -1,651 0.05% 88,792,831
2021-10-29 2021-10-27 91.129 971,504 -7,845 0.05% 88,532,207
2021-10-27 2021-10-25 90.705 979,349 +6,536 0.05% 88,832,012
2021-10-26 2021-10-22 90.887 972,813 +1,156 0.05% 88,415,877
2021-10-25 2021-10-21 90.766 971,657 +825 0.05% 88,193,142
2021-10-22 2021-10-20 90.826 970,832 -23,534 0.05% 88,177,045
2021-10-21 2021-10-19 90.826 994,366 +36,333 0.05% 90,314,551
2021-10-20 2021-10-18 90.645 958,033 +14,365 0.05% 86,840,531
2021-10-19 2021-10-15 90.584 943,668 -2,477 0.05% 85,481,281
2021-10-18 2021-10-12 90.342 946,145 +1,651 0.05% 85,476,498
2021-10-15 2021-10-11 90.524 944,494 +5,780 0.05% 85,498,914
2021-10-12 2021-10-08 91.008 938,714 +57 0.04% 85,430,407
2021-10-11 2021-10-07 91.068 938,657 +1,239 0.04% 85,482,056
2021-10-08 2021-10-06 90.281 937,418 -9,083 0.04% 84,631,323
2021-10-07 2021-10-05 90.281 946,501 +2,477 0.05% 85,451,348
2021-10-06 2021-10-04 90.160 944,024 +413 0.05% 85,113,399
2021-10-05 2021-09-30 90.826 943,611 +826 0.05% 85,704,663
2021-10-04 2021-09-29 91.129 942,785 -16,103 0.05% 85,915,073
2021-09-30 2021-09-28 89.797 958,888 +10,322 0.05% 86,105,171
2021-09-29 2021-09-27 90.645 948,566 +27,250 0.05% 85,982,398
2021-09-28 2021-09-24 90.705 921,316 +4,955 0.04% 83,568,119
2021-09-27 2021-09-23 92.098 916,361 +825 0.04% 84,394,863
2021-09-24 2021-09-21 91.129 915,536 -4,947 0.04% 83,431,898
2021-09-23 2021-09-20 91.129 920,483 -2,653 0.04% 83,882,714
2021-09-21 2021-09-17 91.613 923,136 +7,845 0.04% 84,571,652
2021-09-20 2021-09-16 92.824 915,291 -826 0.04% 84,961,378
2021-09-17 2021-09-15 93.248 916,117 +413 0.04% 85,426,352
2021-09-16 2021-09-14 92.340 915,704 +3,778 0.04% 84,556,141
2021-09-15 2021-09-13 92.703 911,926 +826 0.04% 84,538,588
2021-09-14 2021-09-10 92.824 911,100 -826 0.04% 84,572,351
2021-09-13 2021-09-09 92.340 911,926 -1,652 0.04% 84,207,280
2021-09-10 2021-09-08 92.401 913,578 +6,193 0.04% 84,415,144
2021-09-09 2021-09-07 92.401 907,385 +11,951 0.04% 83,842,907
2021-09-08 2021-09-06 93.127 895,434 +9,909 0.04% 83,389,259
2021-09-07 2021-09-03 93.067 885,525 +8,257 0.04% 82,412,843
2021-09-06 2021-09-02 94.338 877,268 +413 0.04% 82,759,897
2021-09-03 2021-09-01 95.410 876,855 +826 0.04% 83,660,832
2021-09-02 2021-08-31 94.922 876,029 +4,195 0.04% 83,154,220
2021-09-01 2021-08-30 94.922 871,834 +1,638 0.04% 82,756,023
2021-08-31 2021-08-27 94.861 870,196 +2,867 0.04% 82,547,422
2021-08-30 2021-08-26 95.105 867,329 +819 0.04% 82,487,234
2021-08-27 2021-08-25 95.166 866,510 +5,324 0.04% 82,462,237
2021-08-26 2021-08-24 95.227 861,186 +2,048 0.04% 82,008,143
2021-08-25 2021-08-23 96.814 859,138 -9,419 0.04% 83,176,670
2021-08-24 2021-08-20 96.204 868,557 -6,890 0.04% 83,558,369
2021-08-23 2021-08-19 95.349 875,447 +12,696 0.04% 83,473,055
2021-08-20 2021-08-18 95.898 862,751 -12,145 0.04% 82,736,487
2021-08-19 2021-08-17 95.349 874,896 +1,229 0.04% 83,420,517
2021-08-18 2021-08-16 95.776 873,667 -4,095 0.04% 83,676,652
2021-08-17 2021-08-13 94.922 877,762 -1,639 0.04% 83,318,720
2021-08-16 2021-08-12 94.556 879,401 +8,191 0.04% 83,152,209
2021-08-13 2021-08-11 94.128 871,210 +11,877 0.04% 82,005,436
2021-08-12 2021-08-10 94.067 859,333 -9,829 0.04% 80,835,019
2021-08-11 2021-08-09 94.556 869,162 +6,133 0.04% 82,184,055
2021-08-10 2021-08-06 94.494 863,029 +17,058 0.04% 81,551,464
2021-08-09 2021-08-05 94.494 845,971 +32,354 0.04% 79,939,578
2021-08-06 2021-08-04 95.837 813,617 -819 0.04% 77,974,946
2021-08-05 2021-08-03 96.021 814,436 +2,048 0.04% 78,202,584
2021-08-04 2021-08-02 96.631 812,388 -2,457 0.04% 78,501,839
2021-08-03 2021-07-30 97.913 814,845 -5,734 0.04% 79,783,813
2021-08-02 2021-07-29 97.730 820,579 +6,962 0.04% 80,194,974
2021-07-30 2021-07-28 98.096 813,617 -9,829 0.04% 79,812,573
2021-07-29 2021-07-27 98.767 823,446 -46,688 0.04% 81,329,679
2021-07-28 2021-07-26 97.425 870,134 -19,040 0.04% 84,772,393
2021-07-27 2021-07-23 95.776 889,174 +21,625 0.04% 85,161,856
2021-07-26 2021-07-22 96.082 867,549 -13,201 0.04% 83,355,481
2021-07-23 2021-07-21 95.227 880,750 -3,276 0.04% 83,871,164
2021-07-22 2021-07-20 95.288 884,026 -3,276 0.04% 84,237,091
2021-07-21 2021-07-19 95.227 887,302 +819 0.04% 84,495,091
2021-07-20 2021-07-16 94.983 886,483 -3,749 0.04% 84,200,646
2021-07-19 2021-07-15 95.837 890,232 -25,392 0.04% 85,317,530
2021-07-16 2021-07-14 94.556 915,624 +57,747 0.04% 86,577,293
2021-07-15 2021-07-13 94.739 857,877 +409 0.04% 81,274,098
2021-07-14 2021-07-12 94.250 857,468 +410 0.04% 80,816,611
2021-07-13 2021-07-09 94.311 857,058 -4,989 0.04% 80,830,286
2021-07-12 2021-07-08 94.617 862,047 +2,835 0.04% 81,563,915
2021-07-09 2021-07-07 94.739 859,212 -8,601 0.04% 81,400,574
2021-07-08 2021-07-06 94.861 867,813 +4,915 0.04% 82,321,369
2021-07-07 2021-07-05 95.349 862,898 -4,096 0.04% 82,276,519
2021-07-06 2021-07-02 94.067 866,994 -11,467 0.04% 81,555,668
2021-07-05 2021-06-30 93.762 878,461 +909 0.04% 82,366,217
2021-07-02 2021-06-29 93.945 877,552 +4,915 0.04% 82,441,692
2021-06-29 2021-06-25 94.983 872,637 +419 0.04% 82,885,514
2021-06-28 2021-06-24 94.739 872,218 -945 0.04% 82,632,745
2021-06-25 2021-06-23 94.861 873,163 +5,267 0.04% 82,828,874
2021-06-24 2021-06-22 94.067 867,896 -2,793 0.04% 81,640,517
2021-06-23 2021-06-21 94.189 870,689 +16,382 0.04% 82,009,545
2021-06-22 2021-06-18 95.532 854,307 +16,792 0.04% 81,613,824
2021-06-21 2021-06-17 95.654 837,515 -410 0.04% 80,111,896
2021-06-17 2021-06-15 95.593 837,925 +8,573 0.04% 80,099,965
2021-06-16 2021-06-11 96.021 829,352 -4,915 0.04% 79,634,826
2021-06-15 2021-06-10 95.471 834,267 -205 0.04% 79,648,432
2021-06-11 2021-06-09 95.227 834,472 +3,686 0.04% 79,464,249
2021-06-10 2021-06-08 95.898 830,786 -819 0.04% 79,671,093
2021-06-09 2021-06-07 95.410 831,605 +2,926 0.04% 79,343,524
2021-06-08 2021-06-04 95.532 828,679 +819 0.04% 79,165,524
2021-06-07 2021-06-03 95.044 827,860 -8,550 0.04% 78,683,004
2021-06-04 2021-06-02 96.021 836,410 -820 0.04% 80,312,539
2021-06-03 2021-06-01 96.265 837,230 +10,146 0.04% 80,595,704
2021-06-02 2021-05-31 97.040 827,084 +11,467 0.04% 80,260,270
2021-06-01 2021-05-28 98.517 815,617 -2,421 0.04% 80,352,040
2021-05-31 2021-05-27 98.209 818,038 -4,876 0.04% 80,338,861
2021-05-28 2021-05-26 98.025 822,914 -5,718 0.04% 80,665,816
2021-05-27 2021-05-25 97.225 828,632 +1,625 0.04% 80,563,457
2021-05-26 2021-05-24 97.655 827,007 -59 0.04% 80,761,693
2021-05-25 2021-05-21 96.855 827,066 +2,032 0.04% 80,105,844
2021-05-24 2021-05-20 97.532 825,034 +2,031 0.04% 80,467,483
2021-05-21 2021-05-18 97.286 823,003 -2,438 0.04% 80,066,822
2021-05-20 2021-05-17 96.671 825,441 -812 0.04% 79,796,074
2021-05-18 2021-05-14 97.840 826,253 -2,032 0.04% 80,840,591
2021-05-17 2021-05-13 97.040 828,285 -8,125 0.04% 80,376,815
2021-05-14 2021-05-12 97.102 836,410 -2,501 0.04% 81,216,734
2021-05-13 2021-05-11 96.917 838,911 -2,031 0.04% 81,304,719
2021-05-12 2021-05-10 98.886 840,942 +2,437 0.04% 83,157,462
2021-05-11 2021-05-07 98.086 838,505 -3,333 0.04% 82,245,715
2021-05-10 2021-05-06 96.979 841,838 -3,689 0.04% 81,640,197
2021-05-07 2021-05-05 95.932 845,527 -5,281 0.04% 81,113,455
2021-05-05 2021-05-03 94.579 850,808 -2,032 0.04% 80,468,283
2021-05-04 2021-04-30 94.333 852,840 +1,344 0.04% 80,450,551
2021-05-03 2021-04-29 95.194 851,496 -6,544 0.04% 81,057,318
2021-04-30 2021-04-28 93.902 858,040 +4,875 0.04% 80,571,486
2021-04-29 2021-04-27 93.902 853,165 +1,219 0.04% 80,113,715
2021-04-28 2021-04-26 94.517 851,946 +1,124 0.04% 80,523,490
2021-04-27 2021-04-23 94.763 850,822 +2,031 0.04% 80,626,672
2021-04-26 2021-04-22 94.209 848,791 +2,776 0.04% 79,964,138
2021-04-23 2021-04-21 94.702 846,015 -407 0.04% 80,119,086
2021-04-22 2021-04-20 94.517 846,422 -5,281 0.04% 80,001,377
2021-04-21 2021-04-19 94.209 851,703 -6,798 0.04% 80,238,476
2021-04-20 2021-04-16 93.840 858,501 -1,625 0.04% 80,561,947
2021-04-19 2021-04-15 93.286 860,126 -1,625 0.04% 80,238,090
2021-04-16 2021-04-14 93.348 861,751 -6,659 0.04% 80,442,708
2021-04-15 2021-04-13 92.856 868,410 -4,875 0.04% 80,636,814
2021-04-14 2021-04-12 91.994 873,285 +3,203 0.04% 80,337,164
2021-04-12 2021-04-08 92.056 870,082 -1,219 0.04% 80,096,047
2021-04-09 2021-04-07 92.179 871,301 +1,646 0.04% 80,315,493
2021-04-08 2021-04-01 91.810 869,655 +3,250 0.04% 79,842,684
2021-04-07 2021-03-31 92.917 866,405 -2,031 0.04% 80,503,952
2021-04-01 2021-03-30 93.410 868,436 -813 0.04% 81,120,178
2021-03-31 2021-03-29 92.979 869,249 -5,281 0.04% 80,821,698
2021-03-30 2021-03-26 91.933 874,530 +812 0.04% 80,397,883
2021-03-29 2021-03-25 92.856 873,718 -3,656 0.04% 81,129,692
2021-03-26 2021-03-24 92.117 877,374 -6,500 0.04% 80,821,306
2021-03-25 2021-03-23 92.363 883,874 +406 0.04% 81,637,624
2021-03-24 2021-03-22 93.410 883,468 -10,417 0.04% 82,524,310
2021-03-23 2021-03-19 92.117 893,885 +409 0.04% 82,342,255
2021-03-22 2021-03-18 91.687 893,476 +1,218 0.04% 81,919,721
2021-03-19 2021-03-17 91.933 892,258 -4,875 0.04% 82,027,666
2021-03-18 2021-03-16 91.317 897,133 -4,063 0.04% 81,923,790
2021-03-17 2021-03-15 91.194 901,196 -8,531 0.04% 82,183,903
2021-03-16 2021-03-12 90.640 909,727 -3,251 0.04% 82,458,064
2021-03-15 2021-03-11 90.394 912,978 +3,251 0.04% 82,528,018
2021-03-12 2021-03-10 90.702 909,727 +2,437 0.04% 82,514,044
2021-03-11 2021-03-09 91.071 907,290 -5,281 0.04% 82,627,982
2021-03-10 2021-03-08 90.394 912,571 -2,438 0.04% 82,491,227
2021-03-09 2021-03-05 90.025 915,009 +6,091 0.04% 82,373,780
2021-03-08 2021-03-04 93.446 908,918 +10,157 0.04% 84,935,053
2021-03-05 2021-03-03 92.883 898,761 +21,353 0.04% 83,479,979
2021-03-04 2021-03-02 92.446 877,408 +18,786 0.04% 81,112,480
2021-03-03 2021-03-01 93.384 858,622 -75,942 0.04% 80,181,371
2021-03-02 2021-02-26 94.635 934,564 +1,924 0.05% 88,442,220
2021-03-01 2021-02-25 95.385 932,640 +7,595 0.05% 88,960,157
2021-02-26 2021-02-24 96.198 925,045 -38,732 0.05% 88,987,879
2021-02-25 2021-02-23 94.072 963,777 -19,347 0.05% 90,664,246
2021-02-24 2021-02-22 91.632 983,124 -5,996 0.05% 90,086,058
2021-02-23 2021-02-19 90.319 989,120 +4,397 0.05% 89,336,274
2021-02-22 2021-02-18 90.507 984,723 -11,189 0.05% 89,123,918
2021-02-19 2021-02-17 90.319 995,912 +7,195 0.05% 89,949,720
2021-02-18 2021-02-16 91.257 988,717 +74,755 0.05% 90,227,506
2021-02-17 2021-02-11 90.319 913,962 +5,196 0.05% 82,548,083
2021-02-16 2021-02-09 89.944 908,766 +3,198 0.04% 81,737,738
2021-02-10 2021-02-08 90.256 905,568 -800 0.04% 81,733,304
2021-02-09 2021-02-05 90.131 906,368 -3,171 0.04% 81,692,127
2021-02-08 2021-02-04 90.444 909,539 -399 0.05% 82,262,381
2021-02-05 2021-02-03 90.319 909,938 -400 0.05% 82,184,639
2021-02-04 2021-02-02 90.256 910,338 +2,798 0.05% 82,163,827
2021-02-03 2021-02-01 90.569 907,540 +2,798 0.04% 82,195,113
2021-02-02 2021-01-29 90.944 904,742 +4,796 0.04% 82,281,238
2021-02-01 2021-01-28 91.945 899,946 -11,591 0.04% 82,745,702
2021-01-29 2021-01-27 92.195 911,537 -15,189 0.05% 84,039,497
2021-01-28 2021-01-26 90.694 926,726 -1,998 0.05% 84,048,702
2021-01-27 2021-01-25 90.194 928,724 +3,197 0.05% 83,765,192
2021-01-26 2021-01-22 90.944 925,527 -8,352 0.05% 84,171,518
2021-01-25 2021-01-21 91.695 933,879 -13,078 0.05% 85,632,030
2021-01-22 2021-01-20 90.944 946,957 +400 0.05% 86,120,457
2021-01-21 2021-01-19 90.694 946,557 -13,588 0.05% 85,847,259
2021-01-20 2021-01-18 89.756 960,145 -4,655 0.05% 86,178,788
2021-01-19 2021-01-15 89.819 964,800 +6,795 0.05% 86,656,949
2021-01-18 2021-01-14 90.819 958,005 -3,198 0.05% 87,005,369
2021-01-15 2021-01-13 90.256 961,203 +2,798 0.05% 86,754,719
2021-01-14 2021-01-12 90.381 958,405 +4,397 0.05% 86,622,074
2021-01-13 2021-01-11 90.444 954,008 -620 0.05% 86,284,337
2021-01-12 2021-01-08 90.944 954,628 +1,908 0.05% 86,818,091
2021-01-11 2021-01-07 90.381 952,720 +5,995 0.05% 86,108,255
2021-01-08 2021-01-06 91.257 946,725 -3,222 0.05% 86,395,435
2021-01-07 2021-01-05 91.883 949,947 -4,406 0.05% 87,283,636
2021-01-06 2021-01-04 91.382 954,353 -11,991 0.05% 87,210,930
2021-01-05 2020-12-31 89.693 966,344 +4,392 0.05% 86,674,743
2021-01-04 2020-12-29 89.693 961,952 +2,702 0.05% 86,280,810
2020-12-30 2020-12-28 89.381 959,250 -3,187 0.05% 85,738,463
2020-12-29 2020-12-24 88.943 962,437 +2,798 0.05% 85,601,932
2020-12-28 2020-12-22 88.317 959,639 +5,996 0.05% 84,752,837
2020-12-23 2020-12-21 88.693 953,643 +17,099 0.05% 84,581,175
2020-12-22 2020-12-18 90.256 936,544 -75,064 0.05% 84,529,087
2020-12-21 2020-12-17 88.192 1,011,608 +8,747 0.05% 89,216,057
2020-12-18 2020-12-16 88.693 1,002,861 +4,397 0.05% 88,946,453
2020-12-17 2020-12-15 88.192 998,464 +4,396 0.05% 88,056,857
2020-12-16 2020-12-14 88.630 994,068 +3,597 0.05% 88,104,401
2020-12-15 2020-12-11 88.818 990,471 +5,196 0.05% 87,971,453
2020-12-14 2020-12-10 89.005 985,275 +8,394 0.05% 87,694,836
2020-12-11 2020-12-09 89.193 976,881 +6,395 0.05% 87,131,030
2020-12-10 2020-12-08 89.443 970,486 +4,797 0.05% 86,803,447
2020-12-09 2020-12-07 89.693 965,689 +4,285 0.05% 86,615,994
2020-12-08 2020-12-04 89.443 961,404 +9,593 0.05% 85,991,123
2020-12-07 2020-12-03 89.693 951,811 -400 0.05% 85,371,228
2020-12-04 2020-12-02 90.194 952,211 +5,596 0.05% 85,883,575
2020-12-03 2020-12-01 92.115 946,615 +6,795 0.05% 87,197,129
2020-12-02 2020-11-30 91.862 939,820 +14,846 0.05% 86,334,028
2020-12-01 2020-11-27 92.115 924,974 +5,152 0.05% 85,203,675
2020-11-30 2020-11-26 92.115 919,822 +7,528 0.05% 84,729,100
2020-11-27 2020-11-25 92.367 912,294 +2,669 0.05% 84,265,896
2020-11-26 2020-11-24 92.746 909,625 +6,506 0.05% 84,363,710
2020-11-25 2020-11-23 91.547 903,119 +12,680 0.05% 82,677,691
2020-11-24 2020-11-20 92.241 890,439 +2,718 0.04% 82,134,854
2020-11-23 2020-11-19 92.746 887,721 +5,548 0.04% 82,332,210
2020-11-20 2020-11-18 92.872 882,173 +3,566 0.04% 81,928,974
2020-11-19 2020-11-17 93.313 878,607 +1,585 0.04% 81,985,827
2020-11-18 2020-11-16 93.250 877,022 -1,189 0.04% 81,782,591
2020-11-17 2020-11-13 92.935 878,211 -2,377 0.04% 81,616,425
2020-11-16 2020-11-12 93.061 880,588 +2,773 0.04% 81,948,447
2020-11-13 2020-11-11 94.638 877,815 -20,279 0.04% 83,074,972
2020-11-12 2020-11-10 91.547 898,094 +14,265 0.04% 82,217,668
2020-11-11 2020-11-09 92.115 883,829 -792 0.04% 81,413,617
2020-11-10 2020-11-06 92.052 884,621 -22,574 0.04% 81,430,759
2020-11-09 2020-11-05 91.988 907,195 +4,735 0.05% 83,451,494
2020-11-06 2020-11-04 91.421 902,460 +1,981 0.05% 82,503,485
2020-11-05 2020-11-03 91.294 900,479 -2,774 0.04% 82,208,754
2020-11-04 2020-11-02 89.843 903,253 +1,585 0.05% 81,151,275
2020-11-03 2020-10-30 89.970 901,668 +1,981 0.05% 81,122,650
2020-11-02 2020-10-29 90.537 899,687 +8,321 0.04% 81,455,290
2020-10-30 2020-10-28 90.853 891,366 +397 0.04% 80,983,120
2020-10-29 2020-10-27 91.105 890,969 +2,773 0.04% 81,171,904
2020-10-28 2020-10-23 92.115 888,196 +909 0.04% 81,815,882
2020-10-27 2020-10-22 91.168 887,287 +5,944 0.04% 80,892,436
2020-10-23 2020-10-21 91.925 881,343 +1,142 0.04% 81,017,802
2020-10-22 2020-10-20 92.493 880,201 +3,366 0.04% 81,412,628
2020-10-21 2020-10-19 92.367 876,835 -1,189 0.04% 80,990,653
2020-10-20 2020-10-16 92.052 878,024 +4,289 0.04% 80,823,495
2020-10-19 2020-10-15 92.430 873,735 -7,925 0.04% 80,759,441
2020-10-16 2020-10-14 93.629 881,660 -124 0.04% 82,548,842
2020-10-15 2020-10-12 93.629 881,784 -1,691 0.04% 82,560,452
2020-10-14 2020-10-09 92.115 883,475 +1,987 0.04% 81,381,008
2020-10-12 2020-10-08 92.493 881,488 +1,981 0.04% 81,531,667
2020-10-09 2020-10-07 93.566 879,507 -2,382 0.04% 82,291,769
2020-10-08 2020-10-06 92.367 881,889 +6,340 0.04% 81,457,476
2020-10-07 2020-10-05 92.052 875,549 -396 0.04% 80,595,667
2020-10-06 2020-09-30 90.853 875,945 -397 0.04% 79,582,078
2020-10-05 2020-09-29 90.600 876,342 +8,265 0.04% 79,396,985
2020-09-30 2020-09-28 91.988 868,077 +1,981 0.04% 79,853,089
2020-09-29 2020-09-25 93.124 866,096 +396 0.04% 80,654,450
2020-09-28 2020-09-24 91.168 865,700 +793 0.04% 78,924,386
2020-09-25 2020-09-23 92.367 864,907 +792 0.04% 79,888,899
2020-09-24 2020-09-22 91.925 864,115 +396 0.04% 79,434,111
2020-09-23 2020-09-21 92.998 863,719 -394 0.04% 80,324,106
2020-09-22 2020-09-18 92.872 864,113 -793 0.04% 80,251,710
2020-09-21 2020-09-17 93.503 864,906 +7,925 0.04% 80,871,046
2020-09-18 2020-09-16 93.692 856,981 -2,774 0.04% 80,292,244
2020-09-17 2020-09-15 93.377 859,755 +3,963 0.04% 80,280,926
2020-09-16 2020-09-14 94.007 855,792 +1,392 0.04% 80,450,813
2020-09-15 2020-09-11 93.944 854,400 +24,427 0.04% 80,266,049
2020-09-14 2020-09-10 93.818 829,973 -1,585 0.04% 77,866,540
2020-09-11 2020-09-09 95.395 831,558 -9,114 0.04% 79,326,864
2020-09-10 2020-09-08 94.765 840,672 +6,340 0.04% 79,665,899
2020-09-09 2020-09-07 94.891 834,332 +1,699 0.04% 79,170,372
2020-09-08 2020-09-04 95.017 832,633 -2,377 0.04% 79,114,218
2020-09-07 2020-09-03 94.701 835,010 +4,716 0.04% 79,076,660
2020-09-04 2020-09-02 95.332 830,294 +62,133 0.04% 79,153,899
2020-09-03 2020-09-01 96.828 768,161 -1,189 0.04% 74,379,484
2020-09-02 2020-08-31 96.892 769,350 +7,548 0.04% 74,543,557
2020-09-01 2020-08-28 96.255 761,802 -3,536 0.04% 73,327,569
2020-08-31 2020-08-27 95.746 765,338 +1,391 0.04% 73,278,409
2020-08-28 2020-08-26 96.065 763,947 +393 0.04% 73,388,233
2020-08-27 2020-08-25 96.764 763,554 -5,426 0.04% 73,884,821
2020-08-26 2020-08-24 96.510 768,980 -3,144 0.04% 74,214,177
2020-08-25 2020-08-21 95.810 772,124 +1,598 0.04% 73,977,266
2020-08-24 2020-08-20 95.428 770,526 +17,684 0.04% 73,530,041
2020-08-20 2020-08-18 96.892 752,842 -1,871 0.04% 72,944,071
2020-08-19 2020-08-17 97.337 754,713 -786 0.04% 73,461,453
2020-08-18 2020-08-14 96.701 755,499 -1,964 0.04% 73,057,320
2020-08-17 2020-08-13 95.937 757,463 +1,318 0.04% 72,668,972
2020-08-14 2020-08-12 96.764 756,145 -7,859 0.04% 73,167,893
2020-08-13 2020-08-11 95.810 764,004 -2,751 0.04% 73,199,288
2020-08-12 2020-08-10 94.410 766,755 -3,929 0.04% 72,389,699
2020-08-11 2020-08-07 94.665 770,684 -4,181 0.04% 72,956,758
2020-08-10 2020-08-06 93.902 774,865 -3,613 0.04% 72,760,999
2020-08-07 2020-08-05 94.283 778,478 -7,859 0.04% 73,397,421
2020-08-06 2020-08-04 94.156 786,337 -786 0.04% 74,038,341
2020-08-05 2020-08-03 94.283 787,123 +11,396 0.04% 74,212,500
2020-08-04 2020-07-31 93.393 775,727 -945 0.04% 72,447,135
2020-08-03 2020-07-30 92.184 776,672 +5,501 0.04% 71,596,582
2020-07-31 2020-07-29 91.548 771,171 +393 0.04% 70,598,868
2020-07-30 2020-07-28 91.548 770,778 +2,358 0.04% 70,562,890
2020-07-29 2020-07-27 91.230 768,420 -12,575 0.04% 70,102,590
2020-07-28 2020-07-24 90.975 780,995 +5,109 0.04% 71,051,057
2020-07-27 2020-07-23 91.102 775,886 +2,251 0.04% 70,684,988
2020-07-24 2020-07-22 91.293 773,635 +2,781 0.04% 70,627,570
2020-07-23 2020-07-21 92.247 770,854 +763 0.04% 71,109,297
2020-07-22 2020-07-20 91.230 770,091 +9,038 0.04% 70,255,035
2020-07-21 2020-07-17 92.247 761,053 +4,323 0.04% 70,205,180
2020-07-20 2020-07-16 92.566 756,730 +7,466 0.04% 70,047,106
2020-07-17 2020-07-15 92.820 749,264 +3,537 0.04% 69,546,681
2020-07-16 2020-07-14 92.820 745,727 +3,380 0.04% 69,218,377
2020-07-15 2020-07-13 94.092 742,347 +4,323 0.04% 69,849,192
2020-07-14 2020-07-10 94.029 738,024 +19,255 0.04% 69,395,478
2020-07-13 2020-07-09 95.238 718,769 +13,754 0.04% 68,453,773
2020-07-10 2020-07-08 96.510 705,015 +12,433 0.04% 68,040,922
2020-07-09 2020-07-07 96.764 692,582 +14,933 0.03% 67,017,260
2020-07-08 2020-07-06 98.864 677,649 -6,016 0.03% 66,994,950
2020-07-07 2020-07-03 98.864 683,665 -3,537 0.03% 67,589,715
2020-07-06 2020-07-02 98.546 687,202 -9,974 0.03% 67,720,801
2020-07-03 2020-06-30 96.701 697,176 -1,572 0.04% 67,417,442
2020-07-02 2020-06-29 96.065 698,748 +11,789 0.04% 67,124,920
2020-06-30 2020-06-26 96.892 686,959 -2,751 0.03% 66,560,561
2020-06-29 2020-06-24 97.719 689,710 +1,965 0.03% 67,397,532
2020-06-26 2020-06-23 98.418 687,745 -14,933 0.03% 67,686,804
2020-06-24 2020-06-22 96.383 702,678 +27,115 0.04% 67,725,971
2020-06-23 2020-06-19 98.609 675,563 -2,610 0.03% 66,616,806
2020-06-22 2020-06-18 98.228 678,173 -392 0.03% 66,615,309
2020-06-19 2020-06-17 97.846 678,565 +1,266 0.03% 66,394,796
2020-06-18 2020-06-16 97.846 677,299 +7,513 0.03% 66,270,924
2020-06-17 2020-06-15 97.337 669,786 +5,895 0.03% 65,194,919
2020-06-15 2020-06-11 98.800 663,891 -2,358 0.03% 65,592,546
2020-06-12 2020-06-10 99.373 666,249 +9,215 0.03% 66,206,991
2020-06-11 2020-06-09 99.754 657,034 +1,837 0.03% 65,542,070
2020-06-10 2020-06-08 99.182 655,197 +393 0.03% 64,983,675
2020-06-09 2020-06-05 99.627 654,804 +1,303 0.03% 65,236,302
2020-06-08 2020-06-04 98.991 653,501 +3,409 0.03% 64,690,737
2020-06-05 2020-06-03 99.500 650,092 -786 0.03% 64,684,142
2020-06-04 2020-06-02 99.373 650,878 +4,716 0.03% 64,679,533
2020-06-03 2020-06-01 100.372 646,162 -2,454 0.03% 64,856,382
2020-06-02 2020-05-29 97.421 648,616 +6,002 0.03% 63,189,132
2020-06-01 2020-05-28 97.806 642,614 +5,457 0.03% 62,851,694
2020-05-29 2020-05-27 99.153 637,157 -3,876 0.03% 63,176,114
2020-05-28 2020-05-26 100.051 641,033 +5,910 0.03% 64,136,011
2020-05-27 2020-05-25 98.063 635,123 +4,219 0.03% 62,281,962
2020-05-26 2020-05-22 98.832 630,904 +367 0.03% 62,353,794
2020-05-25 2020-05-21 103.194 630,537 -3,898 0.03% 65,067,419
2020-05-22 2020-05-20 104.156 634,435 -2,339 0.03% 66,080,013
2020-05-21 2020-05-19 103.322 636,774 -2,338 0.03% 65,792,717
2020-05-20 2020-05-18 101.975 639,112 -390 0.03% 65,173,502
2020-05-19 2020-05-15 101.141 639,502 +9,675 0.03% 64,680,082
2020-05-18 2020-05-14 101.975 629,827 +1,169 0.03% 64,226,663
2020-05-15 2020-05-13 102.681 628,658 +390 0.03% 64,550,965
2020-05-14 2020-05-12 102.681 628,268 -390 0.03% 64,510,920
2020-05-13 2020-05-11 102.809 628,658 -390 0.03% 64,631,603
2020-05-12 2020-05-08 102.616 629,048 +1,443 0.03% 64,550,666
2020-05-11 2020-05-07 102.552 627,605 +5,068 0.03% 64,362,339
2020-05-06 2020-05-04 103.771 622,537 +1,559 0.03% 64,601,209
2020-05-05 2020-04-29 106.208 620,978 +780 0.03% 65,952,841
2020-05-04 2020-04-28 106.657 620,198 -12,864 0.03% 66,148,435
2020-04-29 2020-04-27 105.695 633,062 -14,033 0.03% 66,911,446
2020-04-28 2020-04-24 104.412 647,095 -1,949 0.03% 67,564,630
2020-04-27 2020-04-23 104.669 649,044 -444 0.03% 67,934,636
2020-04-24 2020-04-22 104.925 649,488 -1,393 0.03% 68,147,730
2020-04-23 2020-04-21 104.156 650,881 -2,339 0.03% 67,792,957
2020-04-22 2020-04-20 104.092 653,220 -1,169 0.03% 67,994,683
2020-04-21 2020-04-17 104.540 654,389 -5,068 0.03% 68,410,152
2020-04-20 2020-04-16 104.092 659,457 -780 0.03% 68,643,902
2020-04-17 2020-04-15 105.438 660,237 -8,575 0.03% 69,614,328
2020-04-16 2020-04-14 104.284 668,812 -4,678 0.03% 69,746,362
2020-04-15 2020-04-09 102.232 673,490 -779 0.03% 68,851,979
2020-04-14 2020-04-08 100.885 674,269 +1,169 0.03% 68,023,485
2020-04-09 2020-04-07 102.360 673,100 -2,881 0.03% 68,898,448
2020-04-08 2020-04-06 100.179 675,981 -5,274 0.03% 67,719,303
2020-04-07 2020-04-03 96.203 681,255 -1,949 0.03% 65,538,715
2020-04-06 2020-04-02 92.355 683,204 -19,879 0.03% 63,097,166
2020-04-03 2020-04-01 90.238 703,083 +19,648 0.04% 63,445,037
2020-04-02 2020-03-31 91.713 683,435 -6,237 0.03% 62,680,177
2020-04-01 2020-03-30 90.046 689,672 +4,247 0.04% 62,102,154
2020-03-31 2020-03-27 91.521 685,425 +13,254 0.03% 62,730,807
2020-03-30 2020-03-26 89.854 672,171 -2,729 0.03% 60,396,931
2020-03-27 2020-03-25 89.661 674,900 +2,729 0.03% 60,512,286
2020-03-26 2020-03-24 86.647 672,171 -4,970 0.03% 58,241,437
2020-03-25 2020-03-23 83.376 677,141 +4,530 0.03% 56,457,211
2020-03-24 2020-03-20 89.469 672,611 +21,221 0.03% 60,177,638
2020-03-23 2020-03-19 89.597 651,390 +26,897 0.03% 58,362,576
2020-03-20 2020-03-18 95.690 624,493 +11,676 0.03% 59,757,629
2020-03-19 2020-03-17 99.089 612,817 -2,339 0.03% 60,723,424
2020-03-18 2020-03-16 99.538 615,156 +38,590 0.03% 61,231,365
2020-03-17 2020-03-13 99.666 576,566 -3,118 0.03% 57,464,152
2020-03-16 2020-03-12 103.514 579,684 +3,322 0.03% 60,005,603
2020-03-13 2020-03-11 105.951 576,362 -1,669 0.03% 61,066,404
2020-03-12 2020-03-10 104.412 578,031 -1,560 0.03% 60,353,504
2020-03-11 2020-03-09 103.963 579,591 +797 0.03% 60,256,182
2020-03-10 2020-03-06 105.951 578,794 +347 0.03% 61,324,078
2020-03-09 2020-03-05 109.552 578,447 -5,870 0.03% 63,370,086
2020-03-06 2020-03-04 106.560 584,317 +7,874 0.03% 62,264,579
2020-03-05 2020-03-03 105.649 576,443 -1,961 0.03% 60,900,525
2020-03-04 2020-03-02 105.193 578,404 +10,376 0.03% 60,844,307
2020-03-03 2020-02-28 106.429 568,028 +1,921 0.03% 60,454,924
2020-03-02 2020-02-27 107.210 566,107 +2,306 0.03% 60,692,408
2020-02-28 2020-02-26 107.015 563,801 +590 0.03% 60,335,148
2020-02-27 2020-02-25 107.015 563,211 +3,458 0.03% 60,272,009
2020-02-26 2020-02-24 106.429 559,753 -2,690 0.03% 59,574,220
2020-02-25 2020-02-21 106.690 562,443 +91 0.03% 60,006,874
2020-02-24 2020-02-20 107.145 562,352 -384 0.03% 60,253,251
2020-02-20 2020-02-18 106.104 562,736 +2,305 0.03% 59,708,656
2020-02-19 2020-02-17 107.340 560,431 +1,537 0.03% 60,156,801
2020-02-18 2020-02-14 107.340 558,894 -6,533 0.03% 59,991,819
2020-02-17 2020-02-13 106.690 565,427 -384 0.03% 60,325,236
2020-02-14 2020-02-12 106.104 565,811 +1,153 0.03% 60,034,927
2020-02-13 2020-02-11 106.299 564,658 +218 0.03% 60,022,790
2020-02-12 2020-02-10 105.649 564,440 +1,922 0.03% 59,632,422
2020-02-11 2020-02-07 106.364 562,518 +2,385 0.03% 59,831,903
2020-02-10 2020-02-06 107.015 560,133 -4,228 0.03% 59,942,617
2020-02-07 2020-02-05 104.348 564,361 +4,228 0.03% 58,889,789
2020-02-06 2020-02-04 104.218 560,133 +1,537 0.03% 58,375,728
2020-02-05 2020-02-03 104.478 558,596 +1,153 0.03% 58,360,903
2020-02-04 2020-01-31 105.584 557,443 -598 0.03% 58,856,933
2020-02-03 2020-01-30 104.998 558,041 -5,350 0.03% 58,593,343
2020-01-31 2020-01-29 106.299 563,391 +769 0.03% 59,888,108
2020-01-30 2020-01-24 107.470 562,622 -1,153 0.03% 60,465,186
2020-01-29 2020-01-22 107.340 563,775 -595 0.03% 60,515,747
2020-01-23 2020-01-21 106.560 564,370 -1,153 0.03% 60,139,035
2020-01-22 2020-01-20 107.796 565,523 -1,152 0.03% 60,960,907
2020-01-21 2020-01-17 108.511 566,675 -2,306 0.03% 61,490,601
2020-01-20 2020-01-16 107.600 568,981 +1,921 0.03% 61,222,620
2020-01-17 2020-01-15 107.145 567,060 +2,306 0.03% 60,757,690
2020-01-15 2020-01-13 107.600 564,754 -6,149 0.03% 60,767,792
2020-01-14 2020-01-10 106.560 570,903 -9,991 0.03% 60,835,189
2020-01-13 2020-01-09 107.210 580,894 -385 0.03% 62,277,725
2020-01-10 2020-01-08 106.755 581,279 -9,083 0.03% 62,054,296
2020-01-09 2020-01-07 106.820 590,362 -385 0.03% 63,062,355
2020-01-08 2020-01-06 106.234 590,747 +1,537 0.03% 62,757,603
2020-01-07 2020-01-03 106.885 589,210 +6,918 0.03% 62,977,630
2020-01-06 2020-01-02 107.275 582,292 +1,537 0.03% 62,465,485
2020-01-03 2019-12-31 106.560 580,755 +384 0.03% 61,885,014
2020-01-02 2019-12-27 108.186 580,371 -2,828 0.03% 62,787,992
2019-12-30 2019-12-24 107.145 583,199 -1,153 0.03% 62,486,904
2019-12-23 2019-12-19 107.470 584,352 -384 0.03% 62,800,517
2019-12-20 2019-12-18 107.991 584,736 -7,302 0.03% 63,146,104
2019-12-19 2019-12-17 106.885 592,038 +384 0.03% 63,279,900
2019-12-18 2019-12-16 107.470 591,654 -1,537 0.03% 63,585,265
2019-12-17 2019-12-13 107.405 593,191 -14,987 0.03% 63,711,857
2019-12-16 2019-12-12 105.584 608,178 -8,455 0.03% 64,213,725
2019-12-13 2019-12-11 103.957 616,633 +2,306 0.03% 64,103,564
2019-12-12 2019-12-10 103.047 614,327 +1,922 0.03% 63,304,330
2019-12-11 2019-12-09 103.697 612,405 +8,838 0.03% 63,504,673
2019-12-10 2019-12-06 103.762 603,567 +2,752 0.03% 62,627,462
2019-12-09 2019-12-05 103.762 600,815 +5,380 0.03% 62,341,908
2019-12-06 2019-12-04 102.982 595,435 -1,153 0.03% 61,318,837
2019-12-05 2019-12-03 104.022 596,588 +3,375 0.03% 62,058,549
2019-12-04 2019-12-02 103.892 593,213 +4,996 0.03% 61,630,290
2019-12-03 2019-11-29 105.824 588,217 +3,074 0.03% 62,247,720
2019-12-02 2019-11-28 106.480 585,143 +4,743 0.03% 62,306,074
2019-11-29 2019-11-27 106.021 580,400 -3,813 0.03% 61,534,655
2019-11-28 2019-11-26 105.824 584,213 +3,051 0.03% 61,823,999
2019-11-27 2019-11-25 105.956 581,162 +1,525 0.03% 61,577,338
2019-11-26 2019-11-22 105.169 579,637 +3,050 0.03% 60,959,698
2019-11-25 2019-11-21 105.300 576,587 +6,864 0.03% 60,714,543
2019-11-22 2019-11-20 105.956 569,723 +381 0.03% 60,365,313
2019-11-21 2019-11-19 106.677 569,342 +1,144 0.03% 60,735,571
2019-11-19 2019-11-15 105.234 568,198 -382 0.03% 59,793,928
2019-11-18 2019-11-14 105.497 568,580 -1,906 0.03% 59,983,247
2019-11-15 2019-11-13 105.497 570,486 +3,050 0.03% 60,184,323
2019-11-14 2019-11-12 107.136 567,436 +1,769 0.03% 60,792,679
2019-11-13 2019-11-11 107.464 565,667 +1,906 0.03% 60,788,600
2019-11-12 2019-11-08 109.824 563,761 -13,726 0.03% 61,914,474
2019-11-11 2019-11-07 109.627 577,487 +4,215 0.03% 63,308,326
2019-11-08 2019-11-06 109.234 573,272 -6,100 0.03% 62,620,722
2019-11-07 2019-11-05 109.168 579,372 +1,525 0.03% 63,249,061
2019-11-06 2019-11-04 109.234 577,847 -3,051 0.03% 63,120,467
2019-11-05 2019-11-01 108.119 580,898 -48,805 0.03% 62,806,253
2019-11-04 2019-10-31 106.677 629,703 -4,194 0.03% 67,174,688
2019-11-01 2019-10-30 107.201 633,897 -381 0.03% 67,954,590
2019-10-31 2019-10-29 106.939 634,278 -2,288 0.03% 67,829,084
2019-10-30 2019-10-28 106.873 636,566 -763 0.03% 68,032,023
2019-10-29 2019-10-25 106.873 637,329 -5,338 0.03% 68,113,568
2019-10-28 2019-10-24 106.087 642,667 -6,199 0.03% 68,178,409
2019-10-25 2019-10-23 104.579 648,866 +17,158 0.03% 67,857,530
2019-10-24 2019-10-22 104.906 631,708 +1,907 0.03% 66,270,265
2019-10-23 2019-10-21 104.710 629,801 +2,287 0.03% 65,946,326
2019-10-22 2019-10-18 104.841 627,514 +3,813 0.03% 65,789,143
2019-10-21 2019-10-17 105.038 623,701 +2,261 0.03% 65,512,066
2019-10-18 2019-10-16 104.775 621,440 +5,720 0.03% 65,111,593
2019-10-17 2019-10-15 105.693 615,720 -763 0.03% 65,077,467
2019-10-16 2019-10-14 105.956 616,483 +2,288 0.03% 65,319,794
2019-10-15 2019-10-11 106.087 614,195 -2,340 0.03% 65,157,909
2019-10-14 2019-10-10 104.382 616,535 +1,754 0.03% 64,355,126
2019-10-11 2019-10-09 104.382 614,781 +6,642 0.03% 64,172,040
2019-10-10 2019-10-08 106.021 608,139 -3,431 0.03% 64,475,574
2019-10-09 2019-10-04 106.218 611,570 +1,906 0.03% 64,959,629
2019-10-08 2019-10-03 107.660 609,664 -1,525 0.03% 65,636,596
2019-10-04 2019-10-02 106.415 611,189 +1,525 0.03% 65,039,380
2019-10-03 2019-09-30 107.988 609,664 +295 0.03% 65,836,464
2019-10-02 2019-09-27 108.054 609,369 -382 0.03% 65,844,561
2019-09-30 2019-09-26 107.136 609,751 -381 0.03% 65,326,128
2019-09-27 2019-09-25 107.529 610,132 -1,525 0.03% 65,606,972
2019-09-26 2019-09-24 108.119 611,657 -3,813 0.03% 66,131,892
2019-09-25 2019-09-23 106.808 615,470 -2,288 0.03% 65,737,066
2019-09-24 2019-09-20 107.398 617,758 -5,424 0.03% 66,345,981
2019-09-23 2019-09-19 104.710 623,182 +8,770 0.03% 65,253,252
2019-09-20 2019-09-18 105.824 614,412 -1,144 0.03% 65,019,790
2019-09-19 2019-09-17 106.021 615,556 +381 0.03% 65,261,933
2019-09-18 2019-09-16 106.349 615,175 +2,365 0.03% 65,423,214
2019-09-17 2019-09-13 107.201 612,810 +381 0.03% 65,694,036
2019-09-16 2019-09-12 106.087 612,429 +381 0.03% 64,970,560
2019-09-13 2019-09-11 105.890 612,048 +46,982 0.03% 64,809,751
2019-09-12 2019-09-10 105.169 565,066 +1,525 0.03% 59,427,284
2019-09-11 2019-09-09 106.415 563,541 +11,439 0.03% 59,968,941
2019-09-10 2019-09-06 106.218 552,102 -1,366 0.03% 58,643,068
2019-09-09 2019-09-05 105.628 553,468 +5,980 0.03% 58,461,560
2019-09-06 2019-09-04 107.332 547,488 -4,194 0.03% 58,763,226
2019-09-05 2019-09-03 103.398 551,682 +1,144 0.03% 57,043,065
2019-09-04 2019-09-02 102.808 550,538 +1,906 0.03% 56,599,905
2019-09-03 2019-08-30 106.723 548,632 +1,277 0.03% 58,551,442
2019-09-02 2019-08-29 108.903 547,355 +5,125 0.03% 59,608,780
2019-08-30 2019-08-28 105.137 542,230 -1,135 0.03% 57,008,243
2019-08-29 2019-08-27 105.533 543,365 +378 0.03% 57,343,013
2019-08-28 2019-08-26 105.203 542,987 +12,500 0.03% 57,123,713
2019-08-27 2019-08-23 107.053 530,487 +1,892 0.03% 56,790,239
2019-08-26 2019-08-22 107.714 528,595 +5,674 0.03% 56,937,001
2019-08-23 2019-08-21 108.969 522,921 -1,135 0.03% 56,982,392
2019-08-22 2019-08-20 109.234 524,056 -756 0.03% 57,244,595
2019-08-21 2019-08-19 109.828 524,812 +378 0.03% 57,639,302
2019-08-20 2019-08-16 108.507 524,434 +757 0.03% 56,904,672
2019-08-19 2019-08-15 107.714 523,677 -12,106 0.03% 56,407,265
2019-08-16 2019-08-14 107.251 535,783 +3,026 0.03% 57,463,409
2019-08-15 2019-08-13 109.564 532,757 -3,367 0.03% 58,371,066
2019-08-14 2019-08-12 111.745 536,124 -7,566 0.03% 59,909,100
2019-08-13 2019-08-09 112.670 543,690 +3,682 0.03% 61,257,556
2019-08-12 2019-08-08 111.481 540,008 +4,540 0.03% 60,200,377
2019-08-09 2019-08-07 112.472 535,468 +3,046 0.03% 60,225,028
2019-08-08 2019-08-06 109.102 532,422 +757 0.03% 58,088,077
2019-08-07 2019-08-05 109.102 531,665 +1,760 0.03% 58,005,487
2019-08-06 2019-08-02 111.613 529,905 +3,405 0.03% 59,144,124
2019-08-05 2019-08-01 112.274 526,500 +3,405 0.03% 59,112,005
2019-08-02 2019-07-31 112.670 523,095 +756 0.03% 58,937,117
2019-08-01 2019-07-30 113.529 522,339 -2,648 0.03% 59,300,663
2019-07-31 2019-07-29 113.529 524,987 -1,135 0.03% 59,601,288
2019-07-30 2019-07-26 113.397 526,122 +4,162 0.03% 59,660,609
2019-07-29 2019-07-25 114.719 521,960 +5,674 0.03% 59,878,495
2019-07-26 2019-07-24 114.785 516,286 +2,346 0.03% 59,261,700
2019-07-25 2019-07-23 115.049 513,940 +757 0.03% 59,128,264
2019-07-24 2019-07-22 115.115 513,183 +1,891 0.03% 59,075,084
2019-07-22 2019-07-18 115.247 511,292 +4,540 0.03% 58,924,976
2019-07-19 2019-07-17 115.512 506,752 -378 0.03% 58,535,702
2019-07-18 2019-07-16 115.842 507,130 +1,135 0.03% 58,746,927
2019-07-17 2019-07-15 116.437 505,995 -2,270 0.03% 58,916,381
2019-07-16 2019-07-12 116.040 508,265 -1,514 0.03% 58,979,169
2019-07-15 2019-07-11 116.040 509,779 -1,968 0.03% 59,154,854
2019-07-12 2019-07-10 115.379 511,747 -379 0.03% 59,045,048
2019-07-11 2019-07-09 115.379 512,126 -9,836 0.03% 59,088,777
2019-07-10 2019-07-08 115.710 521,962 +4,639 0.03% 60,396,110
2019-07-09 2019-07-05 116.635 517,323 +73 0.03% 60,337,934
2019-07-08 2019-07-04 116.238 517,250 -3,026 0.03% 60,124,333
2019-07-05 2019-07-03 116.371 520,276 -3,783 0.03% 60,544,833
2019-07-04 2019-07-02 115.445 524,059 -757 0.03% 60,500,230
2019-07-03 2019-06-28 113.926 524,816 +80 0.03% 59,789,960
2019-07-02 2019-06-27 114.454 524,736 +4,540 0.03% 60,058,251
2019-06-28 2019-06-26 113.133 520,196 +7,188 0.03% 58,851,116
2019-06-27 2019-06-25 113.926 513,008 -757 0.03% 58,444,727
2019-06-26 2019-06-24 114.719 513,765 -1,899 0.03% 58,938,377
2019-06-25 2019-06-21 114.190 515,664 +33,567 0.03% 58,883,618
2019-06-24 2019-06-20 119.278 482,097 -1,197 0.03% 57,503,671
2019-06-20 2019-06-18 117.230 483,294 +1,513 0.03% 56,656,397
2019-06-18 2019-06-14 117.692 481,781 -2,648 0.03% 56,701,888
2019-06-17 2019-06-13 117.824 484,429 -2,648 0.03% 57,077,562
2019-06-14 2019-06-12 117.362 487,077 +9,458 0.03% 57,164,251
2019-06-12 2019-06-10 119.741 477,619 -1,511 0.02% 57,190,478
2019-06-06 2019-06-04 117.164 479,130 +378 0.03% 56,136,591
2019-06-05 2019-06-03 116.833 478,752 -2,270 0.03% 55,934,118
2019-06-04 2019-05-31 117.164 481,022 +378 0.03% 56,358,264
2019-06-03 2019-05-30 119.918 480,644 -3,405 0.03% 57,638,093
2019-05-31 2019-05-29 121.050 484,049 +6,766 0.03% 58,594,023
2019-05-30 2019-05-28 120.983 477,283 +1,503 0.03% 57,743,238
2019-05-29 2019-05-27 123.379 475,780 -1,879 0.03% 58,701,230
2019-05-28 2019-05-24 122.115 477,659 -751 0.03% 58,329,106
2019-05-27 2019-05-23 121.116 478,410 -1,878 0.03% 57,943,260
2019-05-24 2019-05-22 122.314 480,288 +3,005 0.03% 58,746,031
2019-05-23 2019-05-21 120.384 477,283 -4,132 0.03% 57,457,380
2019-05-22 2019-05-20 119.652 481,415 +3,315 0.03% 57,602,402
2019-05-21 2019-05-17 116.325 478,100 +2,600 0.03% 55,614,938
2019-05-20 2019-05-16 116.724 475,500 +1,127 0.03% 55,502,353
2019-05-17 2019-05-15 116.924 474,373 +4,132 0.02% 55,465,510
2019-05-16 2019-05-14 117.855 470,241 -375 0.02% 55,420,488
2019-05-15 2019-05-10 116.525 470,616 +1,878 0.02% 54,838,318
2019-05-14 2019-05-09 116.325 468,738 -5,322 0.02% 54,525,905
2019-05-10 2019-05-08 117.323 474,060 +4,605 0.02% 55,618,198
2019-05-09 2019-05-07 117.589 469,455 +631 0.02% 55,202,889
2019-05-08 2019-05-06 117.390 468,824 -8,640 0.02% 55,035,093
2019-05-07 2019-05-03 119.053 477,464 +2,254 0.03% 56,843,690
2019-05-06 2019-05-02 117.922 475,210 +7,514 0.03% 56,037,736
2019-05-02 2019-04-29 119.652 467,696 +5,259 0.02% 55,960,892
2019-04-30 2019-04-26 118.588 462,437 +1,878 0.02% 54,839,257
2019-04-29 2019-04-25 117.323 460,559 -1,127 0.02% 54,034,218
2019-04-26 2019-04-24 117.656 461,686 -375 0.02% 54,320,062
2019-04-25 2019-04-23 117.722 462,061 -3,757 0.02% 54,394,932
2019-04-24 2019-04-18 118.055 465,818 +2,630 0.02% 54,992,210
2019-04-23 2019-04-17 118.388 463,188 +3,005 0.02% 54,835,845
2019-04-18 2019-04-16 118.721 460,183 +12,773 0.02% 54,633,209
2019-04-17 2019-04-15 119.120 447,410 -752 0.02% 53,295,434
2019-04-16 2019-04-12 119.652 448,162 +1,503 0.02% 53,623,605
2019-04-15 2019-04-11 119.253 446,659 +1,503 0.02% 53,265,423
2019-04-12 2019-04-10 119.918 445,156 -376 0.02% 53,382,426
2019-04-11 2019-04-09 120.584 445,532 +2,630 0.02% 53,724,005
2019-04-10 2019-04-08 120.517 442,902 +3,702 0.02% 53,377,396
2019-04-09 2019-04-04 121.383 439,200 -616 0.02% 53,311,199
2019-04-08 2019-04-03 121.582 439,816 -1,502 0.02% 53,473,777
2019-04-04 2019-04-02 121.116 441,318 +1,878 0.02% 53,450,813
2019-04-02 2019-03-29 121.116 439,440 -5,635 0.02% 53,223,357
2019-04-01 2019-03-28 120.251 445,075 +2,630 0.02% 53,520,806
2019-03-29 2019-03-27 119.985 442,445 +9,016 0.02% 53,086,771
2019-03-27 2019-03-25 120.251 433,429 +1,502 0.02% 52,120,360
2019-03-26 2019-03-22 121.316 431,927 +2,255 0.02% 52,399,641
2019-03-25 2019-03-21 120.650 429,672 -376 0.02% 51,840,138
2019-03-22 2019-03-20 119.785 430,048 +1,878 0.02% 51,513,461
2019-03-21 2019-03-19 121.116 428,170 +3,006 0.02% 51,858,376
2019-03-20 2019-03-18 122.048 425,164 -752 0.02% 51,890,410
2019-03-19 2019-03-15 121.316 425,916 +3,381 0.02% 51,670,411
2019-03-18 2019-03-14 121.249 422,535 +1,127 0.02% 51,232,123
2019-03-14 2019-03-12 122.314 421,408 -1,127 0.02% 51,544,172
2019-03-13 2019-03-11 121.915 422,535 -1,502 0.02% 51,513,309
2019-03-12 2019-03-08 121.050 424,037 +751 0.02% 51,329,584
2019-03-11 2019-03-07 125.316 423,286 -1,453 0.02% 53,044,526
2019-03-08 2019-03-06 124.103 424,739 +9,517 0.02% 52,711,237
2019-03-07 2019-03-05 123.968 415,222 +7,417 0.02% 51,474,171
2019-03-06 2019-03-04 125.586 407,805 -6,304 0.02% 51,214,470
2019-03-05 2019-03-01 125.788 414,109 +3,337 0.02% 52,089,908
2019-03-04 2019-02-28 125.383 410,772 +1,929 0.02% 51,504,011
2019-03-01 2019-02-27 126.327 408,843 -2,596 0.02% 51,647,991
2019-02-28 2019-02-26 124.507 411,439 -3,338 0.02% 51,227,083
2019-02-27 2019-02-25 126.462 414,777 -3,338 0.02% 52,453,537
2019-02-26 2019-02-22 130.574 418,115 -4,821 0.02% 54,594,972
2019-02-25 2019-02-21 129.900 422,936 +6,305 0.02% 54,939,366
2019-02-22 2019-02-20 128.956 416,631 -5,192 0.02% 53,727,153
2019-02-20 2019-02-18 126.799 421,823 +741 0.02% 53,486,765
2019-02-18 2019-02-14 127.001 421,082 +2,967 0.02% 53,477,963
2019-02-15 2019-02-13 125.451 418,115 -1,854 0.02% 52,452,887
2019-02-14 2019-02-12 124.103 419,969 +777 0.02% 52,119,267
2019-02-13 2019-02-11 124.170 419,192 +370 0.02% 52,051,097
2019-02-12 2019-02-08 123.900 418,822 -3,337 0.02% 51,892,222
2019-02-11 2019-02-04 122.013 422,159 +2,596 0.02% 51,508,856
2019-02-08 2019-01-31 122.485 419,563 +371 0.02% 51,390,091
2019-02-01 2019-01-30 124.035 419,192 -3,709 0.02% 51,994,581
2019-01-30 2019-01-28 122.620 422,901 +742 0.02% 51,855,961
2019-01-28 2019-01-24 124.035 422,159 +3,337 0.02% 52,362,594
2019-01-25 2019-01-23 123.159 418,822 -5,933 0.02% 51,581,660
2019-01-24 2019-01-22 122.552 424,755 -2,967 0.02% 52,054,665
2019-01-22 2019-01-18 122.080 427,722 +1,483 0.02% 52,216,447
2019-01-21 2019-01-17 122.417 426,239 +1,855 0.02% 52,179,067
2019-01-18 2019-01-16 123.091 424,384 +665 0.02% 52,238,062
2019-01-17 2019-01-15 123.429 423,719 +3,338 0.02% 52,299,021
2019-01-15 2019-01-11 122.687 420,381 -388 0.02% 51,575,298
2019-01-11 2019-01-09 121.946 420,769 -7,047 0.02% 51,310,894
2019-01-10 2019-01-08 121.204 427,816 -1,101 0.02% 51,853,012
2019-01-08 2019-01-04 119.856 428,917 -3,709 0.02% 51,408,188
2019-01-07 2019-01-03 117.631 432,626 +1,855 0.02% 50,890,337
2019-01-04 2019-01-02 117.631 430,771 +10,755 0.02% 50,672,131
2019-01-03 2018-12-31 119.317 420,016 +1,854 0.02% 50,114,844
2019-01-02 2018-12-27 120.125 418,162 -9,643 0.02% 50,231,893
2018-12-28 2018-12-24 120.934 427,805 -31,152 0.02% 51,736,325
2018-12-27 2018-12-20 119.317 458,957 +8,901 0.02% 54,761,148
2018-12-21 2018-12-19 119.047 450,056 -1,484 0.02% 53,577,758
2018-12-20 2018-12-18 120.193 451,540 -371 0.02% 54,271,878
2018-12-19 2018-12-17 120.732 451,911 -4,821 0.02% 54,560,178
2018-12-18 2018-12-14 118.777 456,732 -6,304 0.02% 54,249,360
2018-12-17 2018-12-13 118.171 463,036 +1,112 0.02% 54,717,211
2018-12-14 2018-12-12 117.766 461,924 +3,709 0.02% 54,398,974
2018-12-13 2018-12-11 118.238 458,215 +741 0.02% 54,178,399
2018-12-12 2018-12-10 118.575 457,474 -2,225 0.02% 54,244,978
2018-12-11 2018-12-07 119.586 459,699 -1,923 0.02% 54,973,635
2018-12-10 2018-12-06 118.373 461,622 -7,788 0.02% 54,643,472
2018-12-07 2018-12-05 118.710 469,410 -7,046 0.03% 55,723,575
2018-12-06 2018-12-04 116.350 476,456 +370 0.03% 55,435,870
2018-12-05 2018-12-03 115.946 476,086 +5,563 0.03% 55,200,262
2018-12-04 2018-11-30 117.111 470,523 +11,868 0.03% 55,103,563
2018-12-03 2018-11-29 119.284 458,655 +4,348 0.02% 54,710,114
2018-11-30 2018-11-28 121.456 454,307 -1,473 0.02% 55,178,449
2018-11-29 2018-11-27 120.710 455,780 +1,473 0.02% 55,016,980
2018-11-28 2018-11-26 123.018 454,307 -9,574 0.02% 55,887,843
2018-11-27 2018-11-23 120.777 463,881 -4,787 0.02% 56,026,340
2018-11-26 2018-11-22 120.438 468,668 -736 0.03% 56,445,411
2018-11-23 2018-11-21 120.370 469,404 +1,473 0.03% 56,502,185
2018-11-22 2018-11-20 120.166 467,931 -2,946 0.03% 56,229,576
2018-11-21 2018-11-19 120.506 470,877 +6,996 0.03% 56,743,427
2018-11-20 2018-11-16 119.963 463,881 -1,104 0.02% 55,648,422
2018-11-16 2018-11-14 118.673 464,985 -1,105 0.02% 55,181,067
2018-11-15 2018-11-13 118.198 466,090 +736 0.03% 55,090,699
2018-11-14 2018-11-12 118.198 465,354 -3,314 0.03% 55,003,705
2018-11-13 2018-11-09 116.365 468,668 +1,841 0.03% 54,536,322
2018-11-12 2018-11-08 117.858 466,827 -6,628 0.03% 55,019,344
2018-11-09 2018-11-07 116.432 473,455 +4,747 0.03% 55,125,502
2018-11-07 2018-11-05 117.179 468,708 +4,419 0.03% 54,922,827
2018-11-05 2018-11-01 117.858 464,289 +1,841 0.02% 54,720,220
2018-11-02 2018-10-31 119.352 462,448 -736 0.02% 55,193,953
2018-10-31 2018-10-29 118.198 463,184 -1,546 0.02% 54,747,216
2018-10-30 2018-10-26 115.957 464,730 -368 0.02% 53,888,773
2018-10-29 2018-10-25 117.858 465,098 -368 0.02% 54,815,568
2018-10-26 2018-10-24 116.908 465,466 -369 0.03% 54,416,529
2018-10-25 2018-10-23 116.636 465,835 +4,051 0.03% 54,333,164
2018-10-24 2018-10-22 120.506 461,784 -368 0.02% 55,647,667
2018-10-23 2018-10-19 120.302 462,152 -737 0.02% 55,597,886
2018-10-19 2018-10-16 117.722 462,889 +78 0.02% 54,492,367
2018-10-18 2018-10-15 117.994 462,811 +2,946 0.02% 54,608,867
2018-10-16 2018-10-12 119.420 459,865 +1,105 0.02% 54,916,888
2018-10-15 2018-10-11 119.487 458,760 +368 0.02% 54,816,075
2018-10-11 2018-10-09 119.352 458,392 -736 0.02% 54,709,863
2018-10-10 2018-10-08 118.537 459,128 -775 0.02% 54,423,660
2018-10-09 2018-10-05 118.265 459,903 -737 0.02% 54,390,633
2018-10-08 2018-10-04 120.166 460,640 +9,575 0.02% 55,353,443
2018-10-05 2018-10-03 124.104 451,065 -1,473 0.02% 55,978,988
2018-10-04 2018-10-02 122.814 452,538 +2,209 0.02% 55,578,055
2018-10-03 2018-09-28 124.443 450,329 +6,997 0.02% 56,040,513
2018-10-02 2018-09-27 123.629 443,332 +2,946 0.02% 54,808,605
2018-09-28 2018-09-26 123.629 440,386 +38,297 0.02% 54,444,395
2018-09-27 2018-09-24 124.443 402,089 +2,577 0.02% 50,037,359
2018-09-26 2018-09-21 125.394 399,512 +6,629 0.02% 50,096,392
2018-09-24 2018-09-20 128.313 392,883 +368 0.02% 50,412,097
2018-09-21 2018-09-19 128.856 392,515 +368 0.02% 50,578,063
2018-09-20 2018-09-18 128.788 392,147 -736 0.02% 50,504,020
2018-09-19 2018-09-17 128.110 392,883 +1,841 0.02% 50,332,078
2018-09-18 2018-09-14 129.264 391,042 -737 0.02% 50,547,546
2018-09-17 2018-09-13 131.640 391,779 -5,523 0.02% 51,573,747
2018-09-14 2018-09-12 128.381 397,302 -9,943 0.02% 51,006,087
2018-09-13 2018-09-11 125.394 407,245 -736 0.02% 51,066,063
2018-09-12 2018-09-10 124.104 407,981 +7,733 0.02% 50,632,090
2018-09-11 2018-09-07 123.832 400,248 -5,613 0.02% 49,563,701
2018-09-10 2018-09-06 122.339 405,861 -736 0.02% 49,652,581
2018-09-07 2018-09-05 122.543 406,597 +6,996 0.02% 49,825,435
2018-09-06 2018-09-04 125.801 399,601 +368 0.02% 50,270,327
2018-09-05 2018-09-03 125.869 399,233 -7,364 0.02% 50,251,136
2018-09-04 2018-08-31 126.092 406,597 +7,733 0.02% 51,268,612
2018-09-03 2018-08-30 125.955 398,864 +1,905 0.02% 50,239,024
2018-08-31 2018-08-29 126.844 396,959 -731 0.02% 50,351,758
2018-08-29 2018-08-27 125.750 397,690 -1,098 0.02% 50,009,615
2018-08-28 2018-08-24 123.358 398,788 -1,097 0.02% 49,193,793
2018-08-27 2018-08-23 123.358 399,885 +6,584 0.02% 49,329,117
2018-08-24 2018-08-22 124.247 393,301 +1,464 0.02% 48,866,355
2018-08-23 2018-08-21 124.315 391,837 +7,682 0.02% 48,711,237
2018-08-22 2018-08-20 128.416 384,155 +1,463 0.02% 49,331,496
2018-08-20 2018-08-16 128.621 382,692 -7,682 0.02% 49,222,087
2018-08-17 2018-08-15 127.185 390,374 +1,097 0.02% 49,649,888
2018-08-16 2018-08-14 127.390 389,277 -10,593 0.02% 49,590,178
2018-08-15 2018-08-13 123.290 399,870 -3,293 0.02% 49,299,938
2018-08-14 2018-08-10 124.452 403,163 -14 0.02% 50,174,336
2018-08-13 2018-08-09 124.315 403,177 +1,463 0.02% 50,120,970
2018-08-09 2018-08-07 126.024 401,714 -32,085 0.02% 50,625,451
2018-08-08 2018-08-06 123.017 433,799 -6,950 0.02% 53,364,454
2018-08-07 2018-08-03 120.009 440,749 +1,097 0.02% 52,894,055
2018-08-06 2018-08-02 118.711 439,652 +1,464 0.02% 52,191,513
2018-08-03 2018-08-01 120.078 438,188 +1,463 0.02% 52,616,658
2018-08-02 2018-07-31 122.538 436,725 +3,292 0.02% 53,515,472
2018-08-01 2018-07-30 121.650 433,433 -732 0.02% 52,726,992
2018-07-31 2018-07-27 120.283 434,165 -4,755 0.02% 52,222,601
2018-07-30 2018-07-26 120.898 438,920 +2,195 0.02% 53,064,518
2018-07-27 2018-07-25 121.035 436,725 +2,560 0.02% 52,858,840
2018-07-26 2018-07-24 121.855 434,165 +1,098 0.02% 52,905,055
2018-07-25 2018-07-23 122.196 433,067 +16,095 0.02% 52,919,243
2018-07-24 2018-07-20 122.196 416,972 +23,778 0.02% 50,952,491
2018-07-20 2018-07-18 120.761 393,194 -417 0.02% 47,482,595
2018-07-19 2018-07-17 120.488 393,611 -2,560 0.02% 47,425,351
2018-07-18 2018-07-16 120.898 396,171 -5,122 0.02% 47,896,252
2018-07-16 2018-07-12 119.189 401,293 -365 0.02% 47,829,857
2018-07-13 2018-07-11 118.506 401,658 +1,829 0.02% 47,598,858
2018-07-12 2018-07-10 119.599 399,829 -2,927 0.02% 47,819,316
2018-07-11 2018-07-09 120.283 402,756 -1,315 0.02% 48,444,637
2018-07-10 2018-07-06 120.420 404,071 +366 0.02% 48,658,039
2018-07-09 2018-07-05 120.351 403,705 -3,293 0.02% 48,586,375
2018-07-06 2018-07-04 119.736 406,998 -7,682 0.02% 48,732,354
2018-07-05 2018-07-03 115.294 414,680 +2,056 0.02% 47,810,049
2018-07-04 2018-06-29 115.499 412,624 -6,950 0.02% 47,657,604
2018-07-03 2018-06-28 115.567 419,574 -2,926 0.02% 48,488,996
2018-06-29 2018-06-27 114.064 422,500 +1,463 0.02% 48,191,902
2018-06-28 2018-06-26 113.175 421,037 -6,585 0.02% 47,650,955
2018-06-27 2018-06-25 109.621 427,622 +11,633 0.02% 46,876,526
2018-06-26 2018-06-22 109.621 415,989 +139 0.02% 45,601,300
2018-06-25 2018-06-21 109.416 415,850 -1,098 0.02% 45,500,802
2018-06-22 2018-06-20 110.442 416,948 +732 0.02% 46,048,371
2018-06-21 2018-06-19 109.416 416,216 +1,463 0.02% 45,540,849
2018-06-20 2018-06-15 111.398 414,753 -731 0.02% 46,202,785
2018-06-19 2018-06-14 111.057 415,484 +1,829 0.02% 46,142,241
2018-06-14 2018-06-12 111.740 413,655 +365 0.02% 46,221,821
2018-06-13 2018-06-11 111.877 413,290 +1,098 0.02% 46,237,527
2018-06-11 2018-06-07 113.654 412,192 +235 0.02% 46,847,112
2018-06-08 2018-06-06 112.355 411,957 -366 0.02% 46,285,474
2018-06-06 2018-06-04 112.355 412,323 -3,292 0.02% 46,326,596
2018-06-05 2018-06-01 112.238 415,615 +2,560 0.02% 46,647,955
2018-06-04 2018-05-31 113.478 413,055 +3,455 0.02% 46,872,582
2018-06-01 2018-05-30 112.514 409,600 +1,089 0.02% 46,085,658
2018-05-31 2018-05-29 112.652 408,511 +5,446 0.02% 46,019,389
2018-05-30 2018-05-28 113.547 403,065 -4,720 0.02% 45,766,693
2018-05-29 2018-05-25 114.442 407,785 -2,541 0.02% 46,667,663
2018-05-28 2018-05-24 113.822 410,326 -363 0.02% 46,704,172
2018-05-25 2018-05-23 112.445 410,689 +363 0.02% 46,179,906
2018-05-24 2018-05-21 113.753 410,326 -2,542 0.02% 46,675,918
2018-05-23 2018-05-18 111.206 412,868 +3,994 0.02% 45,913,198
2018-05-21 2018-05-17 111.688 408,874 -363 0.02% 45,666,122
2018-05-18 2018-05-16 111.481 409,237 +2,905 0.02% 45,622,127
2018-05-17 2018-05-15 112.583 406,332 +726 0.02% 45,745,942
2018-05-16 2018-05-14 114.373 405,606 -2,905 0.02% 46,390,365
2018-05-15 2018-05-11 113.409 408,511 -1,089 0.02% 46,328,810
2018-05-14 2018-05-10 112.858 409,600 -5,083 0.02% 46,226,679
2018-05-11 2018-05-09 112.720 414,683 +1,815 0.02% 46,743,228
2018-05-10 2018-05-08 112.445 412,868 -1,262 0.02% 46,424,924
2018-05-08 2018-05-04 111.481 414,130 +726 0.02% 46,167,604
2018-05-03 2018-04-30 112.238 413,404 -2,904 0.02% 46,399,796
2018-05-02 2018-04-27 111.343 416,308 -1,089 0.02% 46,353,077
2018-04-27 2018-04-25 112.032 417,397 +363 0.02% 46,761,740
2018-04-26 2018-04-24 112.101 417,034 -4,720 0.02% 46,749,789
2018-04-25 2018-04-23 110.448 421,754 +363 0.02% 46,581,918
2018-04-24 2018-04-20 111.619 421,391 -726 0.02% 47,035,099
2018-04-23 2018-04-19 111.825 422,117 -7,988 0.02% 47,203,332
2018-04-20 2018-04-18 112.170 430,105 -5,379 0.02% 48,244,673
2018-04-19 2018-04-17 110.861 435,484 -3,267 0.02% 48,278,289
2018-04-18 2018-04-16 109.966 438,751 +2,178 0.02% 48,247,723
2018-04-17 2018-04-13 110.861 436,573 -363 0.02% 48,399,017
2018-04-16 2018-04-12 110.930 436,936 +363 0.02% 48,469,346
2018-04-13 2018-04-11 110.724 436,573 -5,446 0.02% 48,338,894
2018-04-12 2018-04-10 110.861 442,019 +617 0.02% 49,002,767
2018-04-11 2018-04-09 111.343 441,402 -6,536 0.02% 49,147,124
2018-04-10 2018-04-06 109.553 447,938 -726 0.02% 49,072,917
2018-04-09 2018-04-04 109.346 448,664 -4,720 0.02% 49,059,771
2018-04-06 2018-04-03 110.448 453,384 -8,713 0.02% 50,075,390
2018-04-04 2018-03-29 110.035 462,097 +6,535 0.03% 50,846,810
2018-04-03 2018-03-28 109.484 455,562 -2,905 0.02% 49,876,780
2018-03-29 2018-03-27 109.897 458,467 +363 0.02% 50,384,245
2018-03-27 2018-03-23 109.759 458,104 +1,453 0.02% 50,281,265
2018-03-26 2018-03-22 111.550 456,651 -14,160 0.02% 50,939,329
2018-03-23 2018-03-21 110.310 470,811 -9,077 0.03% 51,935,331
2018-03-22 2018-03-20 109.553 479,888 -3,267 0.03% 52,573,133
2018-03-21 2018-03-19 109.691 483,155 +9,077 0.03% 52,997,581
2018-03-20 2018-03-16 109.553 474,078 -5,810 0.03% 51,936,631
2018-03-19 2018-03-15 108.658 479,888 -726 0.03% 52,143,560
2018-03-16 2018-03-14 108.520 480,614 +1,888 0.03% 52,156,258
2018-03-15 2018-03-13 108.382 478,726 -3,993 0.03% 51,885,444
2018-03-14 2018-03-12 108.107 482,719 -1,090 0.03% 52,185,258
2018-03-13 2018-03-09 107.625 483,809 -2,178 0.03% 52,069,896
2018-03-12 2018-03-08 110.526 485,987 -2,905 0.03% 53,714,257
2018-03-09 2018-03-07 109.408 488,892 +15,221 0.03% 53,488,834
2018-03-08 2018-03-06 110.247 473,671 -1,432 0.03% 52,220,646
2018-03-07 2018-03-05 108.989 475,103 +1,432 0.03% 51,781,045
2018-03-06 2018-03-02 110.526 473,671 -716 0.03% 52,353,018
2018-03-05 2018-03-01 110.386 474,387 +2,147 0.03% 52,365,868
2018-03-02 2018-02-28 110.526 472,240 -716 0.03% 52,194,855
2018-03-01 2018-02-27 110.596 472,956 -4,294 0.03% 52,307,034
2018-02-28 2018-02-26 110.247 477,250 -2,862 0.03% 52,615,219
2018-02-27 2018-02-23 108.221 480,112 -7,873 0.03% 51,958,000
2018-02-26 2018-02-22 107.312 487,985 -357 0.03% 52,366,812
2018-02-23 2018-02-21 107.242 488,342 -1,432 0.03% 52,371,004
2018-02-22 2018-02-20 107.103 489,774 -1,431 0.03% 52,456,139
2018-02-21 2018-02-15 106.195 491,205 -1,074 0.03% 52,163,270
2018-02-20 2018-02-13 105.286 492,279 +3,221 0.03% 51,830,214
2018-02-14 2018-02-12 105.566 489,058 +9,661 0.03% 51,627,759
2018-02-13 2018-02-09 106.334 479,397 +5,726 0.03% 50,976,312
2018-02-12 2018-02-08 107.592 473,671 +4,652 0.03% 50,963,114
2018-02-09 2018-02-07 107.592 469,019 +14,858 0.03% 50,462,597
2018-02-08 2018-02-06 108.430 454,161 +8,945 0.03% 49,244,757
2018-02-07 2018-02-05 110.177 445,216 +1,074 0.02% 49,052,472
2018-02-06 2018-02-02 111.644 444,142 -2,863 0.02% 49,585,770
2018-02-05 2018-02-01 111.644 447,005 -3,220 0.02% 49,905,407
2018-02-02 2018-01-31 111.574 450,225 -2,654 0.02% 50,233,445
2018-02-01 2018-01-30 111.784 452,879 -19,681 0.03% 50,624,484
2018-01-31 2018-01-29 109.478 472,560 +17,892 0.03% 51,734,993
2018-01-30 2018-01-26 110.386 454,668 +358 0.03% 50,189,159
2018-01-29 2018-01-25 110.526 454,310 -5,010 0.03% 50,213,121
2018-01-26 2018-01-24 109.269 459,320 +7,515 0.03% 50,189,232
2018-01-25 2018-01-23 109.548 451,805 -3,937 0.02% 49,494,340
2018-01-24 2018-01-22 109.269 455,742 +12,167 0.03% 49,798,269
2018-01-23 2018-01-19 109.478 443,575 +33,994 0.02% 48,561,769
2018-01-22 2018-01-18 109.827 409,581 -2,147 0.02% 44,983,246
2018-01-19 2018-01-17 109.827 411,728 +5,241 0.02% 45,219,045
2018-01-18 2018-01-16 109.967 406,487 +1,558 0.02% 44,700,238
2018-01-17 2018-01-15 110.107 404,929 +3,936 0.02% 44,585,489
2018-01-16 2018-01-12 110.107 400,993 +7,157 0.02% 44,152,108
2018-01-15 2018-01-11 110.386 393,836 -1,432 0.02% 43,474,134
2018-01-12 2018-01-10 111.015 395,268 -1,073 0.02% 43,880,745
2018-01-11 2018-01-09 110.666 396,341 +1,760 0.02% 43,861,413
2018-01-10 2018-01-08 111.085 394,581 +4,619 0.02% 43,832,045
2018-01-09 2018-01-05 111.434 389,962 +1,431 0.02% 43,455,167
2018-01-08 2018-01-04 110.596 388,531 +2,382 0.02% 42,969,968
2018-01-05 2018-01-03 110.736 386,149 +12,524 0.02% 42,760,485
2018-01-04 2018-01-02 111.854 373,625 +1,073 0.02% 41,791,283
2018-01-03 2017-12-29 111.714 372,552 -1,789 0.02% 41,619,208
2018-01-02 2017-12-28 111.923 374,341 -1,073 0.02% 41,897,523
2017-12-29 2017-12-27 111.644 375,414 -1,074 0.02% 41,912,704
2017-12-28 2017-12-22 111.644 376,488 -1,789 0.02% 42,032,610
2017-12-27 2017-12-21 110.806 378,277 +1,431 0.02% 41,915,202
2017-12-22 2017-12-20 111.225 376,846 -715 0.02% 41,914,609
2017-12-21 2017-12-19 111.225 377,561 -1,432 0.02% 41,994,134
2017-12-20 2017-12-18 110.945 378,993 -2,505 0.02% 42,047,495
2017-12-18 2017-12-14 110.386 381,498 +716 0.02% 42,112,187
2017-12-15 2017-12-13 110.526 380,782 +716 0.02% 42,086,357
2017-12-14 2017-12-12 109.827 380,066 +3,220 0.02% 41,741,688
2017-12-13 2017-12-11 108.779 376,846 +2,505 0.02% 40,993,119
2017-12-12 2017-12-08 109.478 374,341 +1,789 0.02% 40,982,159
2017-12-11 2017-12-07 109.618 372,552 +305 0.02% 40,838,359
2017-12-08 2017-12-06 109.688 372,247 -715 0.02% 40,830,933
2017-12-07 2017-12-05 109.967 372,962 +715 0.02% 41,013,587
2017-12-06 2017-12-04 110.945 372,247 -1,789 0.02% 41,299,058
2017-12-05 2017-12-01 112.544 374,036 +2,147 0.02% 42,095,640
2017-12-04 2017-11-30 112.122 371,889 +6,652 0.02% 41,696,957
2017-12-01 2017-11-29 114.304 365,237 -1,421 0.02% 41,748,036
2017-11-30 2017-11-28 114.445 366,658 -1,066 0.02% 41,962,075
2017-11-29 2017-11-27 114.726 367,724 -3,552 0.02% 42,187,601
2017-11-28 2017-11-24 113.741 371,276 -7,104 0.02% 42,229,261
2017-11-27 2017-11-23 112.826 378,380 -710 0.02% 42,691,061
2017-11-24 2017-11-22 111.841 379,090 -355 0.02% 42,397,620
2017-11-23 2017-11-21 111.489 379,445 +355 0.02% 42,303,789
2017-11-22 2017-11-20 111.277 379,090 +2,842 0.02% 42,184,164
2017-11-21 2017-11-17 111.700 376,248 -1,066 0.02% 42,026,805
2017-11-20 2017-11-16 111.559 377,314 +1,066 0.02% 42,092,763
2017-11-17 2017-11-15 112.544 376,248 -4,618 0.02% 42,344,588
2017-11-15 2017-11-13 111.207 380,866 -1,208 0.02% 42,354,986
2017-11-14 2017-11-10 111.700 382,074 +1,066 0.02% 42,677,568
2017-11-13 2017-11-09 112.122 381,008 -710 0.02% 42,719,398
2017-11-10 2017-11-08 111.841 381,718 -1,421 0.02% 42,691,537
2017-11-09 2017-11-07 111.137 383,139 +279 0.02% 42,580,793
2017-11-08 2017-11-06 110.996 382,860 +3,197 0.02% 42,495,891
2017-11-07 2017-11-03 111.629 379,663 +497 0.02% 42,381,538
2017-11-06 2017-11-02 110.996 379,166 +1,421 0.02% 42,085,872
2017-11-03 2017-11-01 111.770 377,745 +2,983 0.02% 42,220,607
2017-11-01 2017-10-30 112.052 374,762 +2,132 0.02% 41,992,706
2017-10-30 2017-10-26 112.192 372,630 -711 0.02% 41,806,267
2017-10-27 2017-10-25 111.911 373,341 +711 0.02% 41,780,926
2017-10-25 2017-10-23 112.474 372,630 +355 0.02% 41,911,176
2017-10-24 2017-10-20 113.248 372,275 +1,278 0.02% 42,159,473
2017-10-23 2017-10-19 112.192 370,997 +4,618 0.02% 41,623,056
2017-10-19 2017-10-17 112.896 366,379 -355 0.02% 41,362,825
2017-10-18 2017-10-16 112.615 366,734 -1,421 0.02% 41,299,654
2017-10-17 2017-10-13 112.544 368,155 +355 0.02% 41,433,767
2017-10-16 2017-10-12 112.333 367,800 -355 0.02% 41,316,152
2017-10-13 2017-10-11 112.052 368,155 -710 0.02% 41,252,381
2017-10-12 2017-10-10 111.489 368,865 +4,554 0.02% 41,124,239
2017-10-11 2017-10-09 111.981 364,311 +2,841 0.02% 40,796,013
2017-10-10 2017-10-06 111.629 361,470 +2,842 0.02% 40,350,665
2017-10-09 2017-10-04 112.192 358,628 -1,066 0.02% 40,235,348
2017-10-06 2017-10-03 111.981 359,694 +2,842 0.02% 40,278,995
2017-10-04 2017-09-29 112.685 356,852 +4,617 0.02% 40,211,912
2017-10-03 2017-09-28 112.474 352,235 +1,776 0.02% 39,617,269
2017-09-29 2017-09-27 112.474 350,459 +711 0.02% 39,417,515
2017-09-28 2017-09-26 112.404 349,748 +1,421 0.02% 39,312,930
2017-09-27 2017-09-25 112.615 348,327 -2,132 0.02% 39,226,754
2017-09-26 2017-09-22 112.333 350,459 +2,132 0.02% 39,368,182
2017-09-25 2017-09-21 112.615 348,327 +3,552 0.02% 39,226,754
2017-09-22 2017-09-20 113.107 344,775 -1,776 0.02% 38,996,614
2017-09-21 2017-09-19 112.896 346,551 +2,131 0.02% 39,124,317
2017-09-20 2017-09-18 113.600 344,420 -2,131 0.02% 39,126,153
2017-09-19 2017-09-15 114.093 346,551 -12,077 0.02% 39,538,977
2017-09-18 2017-09-14 113.811 358,628 +9,235 0.02% 40,815,908
2017-09-15 2017-09-13 114.445 349,393 +11,366 0.02% 39,986,187
2017-09-14 2017-09-12 115.500 338,027 +1,421 0.02% 39,042,285
2017-09-13 2017-09-11 115.782 336,606 -355 0.02% 38,972,926
2017-09-11 2017-09-07 114.445 336,961 +471 0.02% 38,563,410
2017-09-08 2017-09-06 114.585 336,490 +1,065 0.02% 38,556,874
2017-09-06 2017-09-04 115.430 335,425 +356 0.02% 38,718,144
2017-09-05 2017-09-01 117.463 335,069 -2,487 0.02% 39,358,253
2017-09-04 2017-08-31 117.180 337,556 +2,404 0.02% 39,554,668
2017-09-01 2017-08-30 116.754 335,152 +705 0.02% 39,130,417
2017-08-31 2017-08-29 116.258 334,447 -352 0.02% 38,882,145
2017-08-30 2017-08-28 116.045 334,799 -4,585 0.02% 38,851,867
2017-08-29 2017-08-25 115.691 339,384 +3,527 0.02% 39,263,642
2017-08-28 2017-08-24 115.336 335,857 +7,758 0.02% 38,736,557
2017-08-25 2017-08-22 116.187 328,099 -1,410 0.02% 38,120,880
2017-08-24 2017-08-21 115.974 329,509 +9,522 0.02% 38,214,628
2017-08-22 2017-08-18 116.825 319,987 +352 0.02% 37,382,522
2017-08-21 2017-08-17 118.101 319,635 -2,116 0.02% 37,749,255
2017-08-17 2017-08-15 117.250 321,751 -352 0.02% 37,725,454
2017-08-16 2017-08-14 116.896 322,103 +1,763 0.02% 37,652,558
2017-08-15 2017-08-11 117.534 320,340 -14,812 0.02% 37,650,848
2017-08-14 2017-08-10 116.612 335,152 +1,058 0.02% 39,082,900
2017-08-11 2017-08-09 116.258 334,094 +14,459 0.02% 38,841,106
2017-08-10 2017-08-08 116.542 319,635 +3,880 0.02% 37,250,766
2017-08-09 2017-08-07 118.952 315,755 -4,074 0.02% 37,559,625
2017-08-08 2017-08-04 119.802 319,829 +353 0.02% 38,316,304
2017-08-07 2017-08-03 119.661 319,476 -8,464 0.02% 38,228,719
2017-08-04 2017-08-02 118.526 327,940 -1,058 0.02% 38,869,569
2017-08-03 2017-08-01 118.314 328,998 +1,411 0.02% 38,925,003
2017-08-02 2017-07-31 118.030 327,587 -706 0.02% 38,665,173
2017-08-01 2017-07-28 117.463 328,293 +706 0.02% 38,562,323
2017-07-28 2017-07-26 117.959 327,587 +705 0.02% 38,641,951
2017-07-27 2017-07-25 117.676 326,882 +353 0.02% 38,466,100
2017-07-25 2017-07-21 117.463 326,529 -706 0.02% 38,355,118
2017-07-21 2017-07-19 116.258 327,235 -705 0.02% 38,043,692
2017-07-19 2017-07-17 116.116 327,940 -705 0.02% 38,079,159
2017-07-17 2017-07-13 116.258 328,645 +4,937 0.02% 38,207,616
2017-07-14 2017-07-12 115.974 323,708 +1,411 0.02% 37,541,861
2017-07-13 2017-07-11 115.833 322,297 +1,410 0.02% 37,332,526
2017-07-11 2017-07-07 115.478 320,887 +151 0.02% 37,055,465
2017-07-10 2017-07-06 115.053 320,736 +705 0.02% 36,901,608
2017-07-07 2017-07-05 115.053 320,031 +1,763 0.02% 36,820,496
2017-07-06 2017-07-04 115.124 318,268 +4,937 0.02% 36,640,219
2017-07-05 2017-07-03 116.896 313,331 +5,290 0.02% 36,627,146
2017-07-04 2017-06-30 117.109 308,041 +706 0.02% 36,074,276
2017-07-03 2017-06-29 118.243 307,335 +705 0.02% 36,340,185
2017-06-28 2017-06-26 119.094 306,630 -353 0.02% 36,517,664
2017-06-27 2017-06-23 118.385 306,983 -227 0.02% 36,342,086
2017-06-26 2017-06-22 118.881 307,210 +705 0.02% 36,521,405
2017-06-23 2017-06-21 119.094 306,505 +353 0.02% 36,502,777
2017-06-22 2017-06-20 119.448 306,152 -353 0.02% 36,569,251
2017-06-21 2017-06-19 119.235 306,505 -705 0.02% 36,546,233
2017-06-20 2017-06-16 118.314 307,210 -353 0.02% 36,347,182
2017-06-19 2017-06-15 117.888 307,563 -705 0.02% 36,258,130
2017-06-16 2017-06-14 117.321 308,268 -12,696 0.02% 36,166,418
2017-06-14 2017-06-12 118.030 320,964 +705 0.02% 37,883,459
2017-06-13 2017-06-09 119.306 320,259 +705 0.02% 38,208,899
2017-06-12 2017-06-08 119.094 319,554 +353 0.02% 38,056,829
2017-06-09 2017-06-07 119.519 319,201 +408 0.02% 38,150,556
2017-06-08 2017-06-06 119.802 318,793 -352 0.02% 38,192,188
2017-06-07 2017-06-05 118.597 319,145 +3,526 0.02% 37,849,753
2017-06-06 2017-06-02 120.015 315,619 +1,058 0.02% 37,879,057
2017-06-05 2017-06-01 121.779 314,561 -4,584 0.02% 38,306,927
2017-06-02 2017-05-31 121.636 319,145 +806 0.02% 38,819,599
2017-06-01 2017-05-29 119.709 318,339 +351 0.02% 38,108,014
2017-05-29 2017-05-25 120.423 317,988 -1,051 0.02% 38,292,985
2017-05-25 2017-05-23 118.281 319,039 -350 0.02% 37,736,333
2017-05-23 2017-05-19 118.424 319,389 +1,401 0.02% 37,823,329
2017-05-22 2017-05-18 120.066 317,988 +350 0.02% 38,179,491
2017-05-19 2017-05-17 119.923 317,638 -350 0.02% 38,092,120
2017-05-17 2017-05-15 119.994 317,988 -3,153 0.02% 38,156,792
2017-05-16 2017-05-12 118.353 321,141 -700 0.02% 38,007,884
2017-05-15 2017-05-11 118.781 321,841 +2,452 0.02% 38,228,574
2017-05-12 2017-05-10 119.495 319,389 +1,401 0.02% 38,165,312
2017-05-11 2017-05-09 119.923 317,988 -19,210 0.02% 38,134,093
2017-05-09 2017-05-05 116.497 337,198 +2,802 0.02% 39,282,449
2017-05-08 2017-05-04 116.782 334,396 -350 0.02% 39,051,506
2017-05-05 2017-05-02 116.711 334,746 +2,802 0.02% 39,068,484
2017-05-02 2017-04-27 117.211 331,944 -2,452 0.02% 38,907,326
2017-04-28 2017-04-26 116.425 334,396 +1,401 0.02% 38,932,155
2017-04-27 2017-04-25 115.355 332,995 -350 0.02% 38,412,492
2017-04-26 2017-04-24 113.570 333,345 -1,401 0.02% 37,857,988
2017-04-25 2017-04-21 113.713 334,746 +350 0.02% 38,064,890
2017-04-24 2017-04-20 113.927 334,396 -350 0.02% 38,096,701
2017-04-21 2017-04-19 113.284 334,746 +700 0.02% 37,921,520
2017-04-20 2017-04-18 114.569 334,046 +351 0.02% 38,271,433
2017-04-18 2017-04-12 117.425 333,695 -3,573 0.02% 39,184,022
2017-04-13 2017-04-11 115.926 337,268 +701 0.02% 39,098,003
2017-04-12 2017-04-10 117.710 336,567 -314 0.02% 39,617,366
2017-04-11 2017-04-07 117.496 336,881 +2,872 0.02% 39,582,184
2017-04-10 2017-04-06 117.496 334,009 -1,401 0.02% 39,244,736
2017-04-07 2017-04-05 117.282 335,410 +2,101 0.02% 39,337,520
2017-04-06 2017-04-03 117.068 333,309 +351 0.02% 39,019,733
2017-04-05 2017-03-31 115.997 332,958 -1,752 0.02% 38,622,131
2017-04-03 2017-03-30 116.996 334,710 -6,304 0.02% 39,159,853
2017-03-31 2017-03-29 116.140 341,014 -350 0.02% 39,605,288
2017-03-30 2017-03-28 116.068 341,364 -7,705 0.02% 39,621,569
2017-03-29 2017-03-27 115.497 349,069 -2,802 0.02% 40,316,536
2017-03-28 2017-03-24 115.069 351,871 -1,050 0.02% 40,489,454
2017-03-27 2017-03-23 114.855 352,921 -701 0.02% 40,534,699
2017-03-24 2017-03-22 114.712 353,622 -350 0.02% 40,564,727
2017-03-23 2017-03-21 114.926 353,972 -2,802 0.02% 40,680,679
2017-03-22 2017-03-20 114.427 356,774 -4,903 0.02% 40,824,430
2017-03-21 2017-03-17 113.356 361,677 +2,101 0.02% 40,998,201
2017-03-20 2017-03-16 112.928 359,576 -1,050 0.02% 40,606,035
2017-03-17 2017-03-15 111.357 360,626 -1,401 0.02% 40,158,274
2017-03-16 2017-03-14 110.001 362,027 +350 0.02% 39,823,278
2017-03-15 2017-03-13 109.929 361,677 +1,051 0.02% 39,758,961
2017-03-13 2017-03-09 114.077 360,626 +6,654 0.02% 41,139,212
2017-03-10 2017-03-08 115.308 353,972 +5,242 0.02% 40,815,715
2017-03-09 2017-03-07 114.873 348,730 +360 0.02% 40,059,816
2017-03-08 2017-03-06 115.597 348,370 -1,764 0.02% 40,270,626
2017-03-07 2017-03-03 114.656 350,134 -345 0.02% 40,145,066
2017-03-03 2017-03-01 115.380 350,479 -1,036 0.02% 40,438,314
2017-03-02 2017-02-28 114.294 351,515 -4,490 0.02% 40,176,186
2017-03-01 2017-02-27 113.209 356,005 -10,362 0.02% 40,302,832
2017-02-27 2017-02-23 113.209 366,367 -4,215 0.02% 41,475,900
2017-02-24 2017-02-22 112.630 370,582 -346 0.02% 41,738,480
2017-02-23 2017-02-21 112.630 370,928 -3,454 0.02% 41,777,450
2017-02-22 2017-02-20 112.050 374,382 +346 0.02% 41,949,678
2017-02-21 2017-02-17 111.616 374,036 +1,381 0.02% 41,748,463
2017-02-20 2017-02-16 112.195 372,655 +346 0.02% 41,810,116
2017-02-17 2017-02-15 112.991 372,309 -14,506 0.02% 42,067,738
2017-02-16 2017-02-14 113.064 386,815 -691 0.02% 43,734,791
2017-02-15 2017-02-13 112.412 387,506 +345 0.02% 43,560,475
2017-02-14 2017-02-10 112.412 387,161 +691 0.02% 43,521,693
2017-02-10 2017-02-08 112.919 386,470 +14,994 0.02% 43,639,835
2017-02-09 2017-02-07 112.702 371,476 -3,764 0.02% 41,866,060
2017-02-08 2017-02-06 111.399 375,240 -345 0.02% 41,801,365
2017-02-07 2017-02-03 109.951 375,585 -1,381 0.02% 41,296,071
2017-02-06 2017-02-02 109.734 376,966 -2,764 0.02% 41,366,055
2017-02-03 2017-02-01 110.313 379,730 -1,381 0.02% 41,889,251
2017-02-01 2017-01-25 109.517 381,111 -3,454 0.02% 41,738,144
2017-01-26 2017-01-24 109.083 384,565 -1,381 0.02% 41,949,397
2017-01-25 2017-01-23 108.431 385,946 +1,036 0.02% 41,848,614
2017-01-24 2017-01-20 108.431 384,910 -346 0.02% 41,736,279
2017-01-23 2017-01-19 108.431 385,256 -5,871 0.02% 41,773,796
2017-01-20 2017-01-18 109.734 391,127 -2,763 0.02% 42,920,000
2017-01-18 2017-01-16 109.300 393,890 -3,109 0.02% 43,052,128
2017-01-17 2017-01-13 109.010 396,999 -1,381 0.02% 43,276,996
2017-01-16 2017-01-12 108.359 398,380 +345 0.02% 43,168,012
2017-01-13 2017-01-11 109.300 398,035 -2,417 0.02% 43,505,176
2017-01-12 2017-01-10 109.300 400,452 -3,454 0.02% 43,769,354
2017-01-11 2017-01-09 106.766 403,906 +126 0.02% 43,123,603
2017-01-10 2017-01-06 106.405 403,780 -1,727 0.02% 42,964,015
2017-01-09 2017-01-05 106.622 405,507 -8,634 0.02% 43,235,832
2017-01-06 2017-01-04 105.681 414,141 +691 0.02% 43,766,700
2017-01-05 2017-01-03 105.029 413,450 -3,109 0.02% 43,424,330
2017-01-04 2016-12-30 103.147 416,559 +346 0.02% 42,966,908
2017-01-03 2016-12-29 102.858 416,213 +5,180 0.02% 42,810,711
2016-12-30 2016-12-28 103.075 411,033 +3,799 0.02% 42,367,164
2016-12-29 2016-12-23 103.654 407,234 +2,073 0.02% 42,211,401
2016-12-28 2016-12-22 104.450 405,161 +1,036 0.02% 42,319,125
2016-12-22 2016-12-20 104.957 404,125 -345 0.02% 42,415,680
2016-12-21 2016-12-19 104.233 404,470 -11,743 0.02% 42,159,119
2016-12-20 2016-12-16 105.174 416,213 +1,036 0.02% 43,774,780
2016-12-15 2016-12-13 106.332 415,177 -346 0.02% 44,146,655
2016-12-14 2016-12-12 106.766 415,523 -1,036 0.02% 44,363,909
2016-12-13 2016-12-09 107.780 416,559 -4,490 0.02% 44,896,650
2016-12-12 2016-12-08 107.635 421,049 -1,036 0.02% 45,319,627
2016-12-09 2016-12-07 106.984 422,085 +2,897 0.02% 45,156,167
2016-12-08 2016-12-06 107.780 419,188 +1,382 0.02% 45,180,003
2016-12-07 2016-12-05 107.418 417,806 -1,382 0.02% 44,879,839
2016-12-06 2016-12-02 106.549 419,188 +3,109 0.02% 44,664,180
2016-12-05 2016-12-01 109.842 416,079 +13,815 0.02% 45,702,871
2016-12-02 2016-11-30 110.644 402,264 +10,928 0.02% 44,508,142
2016-12-01 2016-11-29 111.228 391,336 -1,028 0.02% 43,527,363
2016-11-30 2016-11-28 109.404 392,364 -1,028 0.02% 42,926,267
2016-11-28 2016-11-24 108.018 393,392 +1,028 0.02% 42,493,577
2016-11-25 2016-11-23 108.748 392,364 -685 0.02% 42,668,710
2016-11-24 2016-11-22 108.018 393,049 -686 0.02% 42,456,527
2016-11-23 2016-11-21 107.143 393,735 -4,113 0.02% 42,186,018
2016-11-22 2016-11-18 107.508 397,848 -1,714 0.02% 42,771,785
2016-11-21 2016-11-17 107.945 399,562 +2,057 0.02% 43,130,908
2016-11-18 2016-11-16 107.362 397,505 +11,654 0.02% 42,676,925
2016-11-17 2016-11-15 109.185 385,851 +3,770 0.02% 42,129,290
2016-11-16 2016-11-14 109.185 382,081 +4,456 0.02% 41,717,661
2016-11-15 2016-11-11 110.863 377,625 +18,167 0.02% 41,864,609
2016-11-14 2016-11-10 114.364 359,458 +4,456 0.02% 41,109,001
2016-11-11 2016-11-09 113.926 355,002 +6,169 0.02% 40,444,041
2016-11-10 2016-11-08 115.531 348,833 -956 0.02% 40,300,966
2016-11-08 2016-11-04 114.072 349,789 -2,399 0.02% 39,901,168
2016-11-07 2016-11-03 114.291 352,188 +1,371 0.02% 40,251,889
2016-11-04 2016-11-02 115.093 350,817 +1,714 0.02% 40,376,655
2016-11-03 2016-11-01 116.917 349,103 -11,997 0.02% 40,815,941
2016-11-02 2016-10-31 115.093 361,100 -1,028 0.02% 41,560,159
2016-11-01 2016-10-28 113.634 362,128 +5,141 0.02% 41,150,230
2016-10-31 2016-10-27 114.145 356,987 -343 0.02% 40,748,296
2016-10-28 2016-10-26 114.656 357,330 +1,714 0.02% 40,969,884
2016-10-27 2016-10-25 114.801 355,616 +2,057 0.02% 40,825,239
2016-10-26 2016-10-24 116.260 353,559 -5,142 0.02% 41,104,837
2016-10-25 2016-10-20 114.072 358,701 -343 0.02% 40,917,779
2016-10-24 2016-10-19 113.343 359,044 -1,028 0.02% 40,695,033
2016-10-20 2016-10-18 113.051 360,072 +686 0.02% 40,706,500
2016-10-19 2016-10-17 112.832 359,386 +11,996 0.02% 40,550,310
2016-10-18 2016-10-14 112.978 347,390 -4,456 0.02% 39,247,450
2016-10-17 2016-10-13 111.592 351,846 +8,570 0.02% 39,263,297
2016-10-14 2016-10-12 113.489 343,276 -1,714 0.02% 38,957,919
2016-10-13 2016-10-11 112.832 344,990 +6,855 0.02% 38,925,978
2016-10-12 2016-10-07 114.510 338,135 +2,816 0.02% 38,719,745
2016-10-11 2016-10-06 114.801 335,319 +3,427 0.02% 38,495,113
2016-10-07 2016-10-05 115.385 331,892 +5,827 0.02% 38,295,344
2016-10-06 2016-10-04 116.041 326,065 +2,057 0.02% 37,837,033
2016-10-05 2016-10-03 117.135 324,008 -1,714 0.02% 37,952,814
2016-10-04 2016-09-30 116.917 325,722 -343 0.02% 38,082,314
2016-10-03 2016-09-29 116.917 326,065 -685 0.02% 38,122,416
2016-09-29 2016-09-27 117.062 326,750 -343 0.02% 38,250,168
2016-09-28 2016-09-26 115.968 327,093 +1,714 0.02% 37,932,467
2016-09-27 2016-09-23 117.062 325,379 +1,028 0.02% 38,089,675
2016-09-26 2016-09-22 117.573 324,351 -2,057 0.02% 38,134,933
2016-09-23 2016-09-21 116.479 326,408 +686 0.02% 38,019,677
2016-09-22 2016-09-20 116.990 325,722 -686 0.02% 38,106,071
2016-09-21 2016-09-19 116.114 326,408 -342 0.02% 37,900,642
2016-09-19 2016-09-14 114.437 326,750 +685 0.02% 37,392,220
2016-09-15 2016-09-13 114.437 326,065 +4,799 0.02% 37,313,831
2016-09-14 2016-09-12 115.677 321,266 +2,742 0.02% 37,162,991
2016-09-13 2016-09-09 118.157 318,524 -2,399 0.02% 37,635,690
2016-09-12 2016-09-08 117.646 320,923 -1,029 0.02% 37,755,300
2016-09-09 2016-09-07 116.990 321,952 -1,264 0.02% 37,665,020
2016-09-08 2016-09-06 115.968 323,216 +2,056 0.02% 37,482,857
2016-09-07 2016-09-05 116.917 321,160 -685 0.02% 37,548,940
2016-09-06 2016-09-02 116.698 321,845 +1,371 0.02% 37,558,606
2016-09-05 2016-09-01 117.389 320,474 -1,371 0.02% 37,620,244
2016-09-02 2016-08-31 116.875 321,845 +6,641 0.02% 37,615,686
2016-09-01 2016-08-30 117.683 315,204 -5,105 0.02% 37,094,222
2016-08-31 2016-08-29 116.875 320,309 +3,403 0.02% 37,436,165
2016-08-30 2016-08-26 119.006 316,906 -2,382 0.02% 37,713,559
2016-08-29 2016-08-25 118.051 319,288 -1,021 0.02% 37,692,115
2016-08-26 2016-08-24 116.434 320,309 +340 0.02% 37,294,986
2016-08-25 2016-08-23 117.316 319,969 -340 0.02% 37,537,458
2016-08-24 2016-08-22 116.287 320,309 +681 0.02% 37,247,926
2016-08-23 2016-08-19 117.096 319,628 +340 0.02% 37,427,013
2016-08-22 2016-08-18 116.581 319,288 +3,676 0.02% 37,223,016
2016-08-19 2016-08-17 117.022 315,612 +1,021 0.02% 36,933,573
2016-08-18 2016-08-16 117.536 314,591 +340 0.02% 36,975,863
2016-08-17 2016-08-15 118.197 314,251 +680 0.02% 37,143,665
2016-08-16 2016-08-12 118.712 313,571 -1,020 0.02% 37,224,535
2016-08-11 2016-08-09 117.757 314,591 +2,722 0.02% 37,045,192
2016-08-10 2016-08-08 118.565 311,869 -3,709 0.02% 36,976,668
2016-08-09 2016-08-05 117.096 315,578 -1,021 0.02% 36,952,776
2016-08-08 2016-08-04 115.406 316,599 +4,424 0.02% 36,537,410
2016-08-05 2016-08-03 116.067 312,175 +13,272 0.02% 36,233,246
2016-08-04 2016-08-01 120.475 298,903 +2,042 0.02% 36,010,252
2016-08-03 2016-07-29 118.712 296,861 +1,021 0.02% 35,240,863
2016-08-01 2016-07-28 120.107 295,840 -680 0.02% 35,532,576
2016-07-29 2016-07-27 120.769 296,520 +4,764 0.02% 35,810,290
2016-07-28 2016-07-26 123.266 291,756 -2,042 0.02% 35,963,652
2016-07-27 2016-07-25 121.944 293,798 -1,021 0.02% 35,826,878
2016-07-26 2016-07-22 120.401 294,819 -3,743 0.02% 35,496,576
2016-07-25 2016-07-21 119.006 298,562 +1,021 0.02% 35,530,522
2016-07-22 2016-07-20 119.299 297,541 -341 0.02% 35,496,447
2016-07-21 2016-07-19 119.006 297,882 -680 0.02% 35,449,598
2016-07-20 2016-07-18 118.124 298,562 -1,702 0.02% 35,267,333
2016-07-19 2016-07-15 118.197 300,264 -3,403 0.02% 35,490,437
2016-07-18 2016-07-14 117.536 303,667 -8,508 0.02% 35,691,896
2016-07-15 2016-07-13 116.361 312,175 +11,230 0.02% 36,324,976
2016-07-14 2016-07-12 117.022 300,945 +3,063 0.02% 35,217,210
2016-07-13 2016-07-11 116.581 297,882 -5,105 0.02% 34,727,476
2016-07-12 2016-07-08 115.920 302,987 +721 0.02% 35,122,307
2016-07-11 2016-07-07 117.169 302,266 +680 0.02% 35,416,205
2016-07-08 2016-07-06 117.242 301,586 -1,082 0.02% 35,358,685
2016-07-07 2016-07-05 115.994 302,668 +3,063 0.02% 35,107,562
2016-07-06 2016-07-04 117.022 299,605 -2,661 0.02% 35,060,400
2016-07-05 2016-06-30 116.067 302,266 +2,041 0.02% 35,083,137
2016-07-04 2016-06-29 116.434 300,225 -12,251 0.02% 34,956,517
2016-06-30 2016-06-28 112.394 312,476 +4,764 0.02% 35,120,455
2016-06-28 2016-06-24 111.806 307,712 +1,362 0.02% 34,404,173
2016-06-27 2016-06-23 111.586 306,350 +340 0.02% 34,184,379
2016-06-24 2016-06-22 112.100 306,010 -681 0.02% 34,303,797
2016-06-22 2016-06-20 111.659 306,691 +681 0.02% 34,244,959
2016-06-21 2016-06-17 110.043 306,010 -9,189 0.02% 33,674,369
2016-06-20 2016-06-16 110.851 315,199 +4,765 0.02% 34,940,258
2016-06-17 2016-06-15 112.247 310,434 -2,723 0.02% 34,845,337
2016-06-16 2016-06-14 110.337 313,157 -680 0.02% 34,552,867
2016-06-15 2016-06-13 110.411 313,837 -5,105 0.02% 34,650,951
2016-06-14 2016-06-10 112.541 318,942 -3,063 0.02% 35,894,054
2016-06-13 2016-06-08 112.468 322,005 -10,210 0.02% 36,215,113
2016-06-10 2016-06-07 110.631 332,215 +11,624 0.02% 36,753,292
2016-06-08 2016-06-06 109.235 320,591 -1,021 0.02% 35,019,854
2016-06-07 2016-06-03 108.427 321,612 +5,446 0.02% 34,871,501
2016-06-06 2016-06-02 107.766 316,166 -6,467 0.02% 34,071,976
2016-06-03 2016-06-01 105.709 322,633 +1,702 0.02% 34,105,280
2016-06-02 2016-05-31 108.537 320,931 -3,403 0.02% 34,832,774
2016-06-01 2016-05-30 107.722 324,334 +7,925 0.02% 34,937,988
2016-05-30 2016-05-26 107.648 316,409 +1,350 0.02% 34,060,864
2016-05-27 2016-05-25 107.500 315,059 -1,350 0.02% 33,868,887
2016-05-26 2016-05-24 106.093 316,409 +1,688 0.02% 33,568,926
2016-05-25 2016-05-23 105.575 314,721 -2,026 0.02% 33,226,735
2016-05-24 2016-05-20 106.019 316,747 -4,052 0.02% 33,581,335
2016-05-23 2016-05-19 104.983 320,799 +2,701 0.02% 33,678,416
2016-05-20 2016-05-18 105.279 318,098 +2,702 0.02% 33,489,060
2016-05-19 2016-05-17 105.501 315,396 -2,702 0.02% 33,274,648
2016-05-18 2016-05-16 103.798 318,098 -675 0.02% 33,018,047
2016-05-17 2016-05-13 103.650 318,773 +6,416 0.02% 33,040,909
2016-05-16 2016-05-12 107.056 312,357 +337 0.02% 33,439,668
2016-05-13 2016-05-11 108.092 312,020 -2,363 0.02% 33,727,000
2016-05-12 2016-05-10 109.129 314,383 +5,065 0.02% 34,308,281
2016-05-11 2016-05-09 107.870 309,318 +4,124 0.02% 33,366,232
2016-05-10 2016-05-06 106.982 305,194 -2,026 0.02% 32,650,231
2016-05-09 2016-05-05 106.834 307,220 -1,013 0.02% 32,821,486
2016-05-06 2016-05-04 106.538 308,233 -7,091 0.02% 32,838,427
2016-05-05 2016-05-03 107.648 315,324 -1,077 0.02% 33,944,066
2016-05-04 2016-04-29 106.242 316,401 +5,442 0.02% 33,614,927
2016-05-03 2016-04-28 108.241 310,959 +2,364 0.02% 33,658,358
2016-04-29 2016-04-27 106.760 308,595 -1,013 0.02% 32,945,535
2016-04-28 2016-04-26 107.648 309,608 -675 0.02% 33,328,748
2016-04-27 2016-04-25 107.944 310,283 -338 0.02% 33,493,299
2016-04-25 2016-04-21 107.204 310,621 +675 0.02% 33,299,813
2016-04-22 2016-04-20 107.574 309,946 +1,013 0.02% 33,342,186
2016-04-21 2016-04-19 108.018 308,933 -4,727 0.02% 33,370,447
2016-04-20 2016-04-18 106.464 313,660 +3,377 0.02% 33,393,385
2016-04-19 2016-04-15 106.760 310,283 -338 0.02% 33,125,746
2016-04-18 2016-04-14 106.612 310,621 -5,403 0.02% 33,115,837
2016-04-15 2016-04-13 105.575 316,024 +2,702 0.02% 33,364,300
2016-04-14 2016-04-12 105.057 313,322 +337 0.02% 32,916,656
2016-04-12 2016-04-08 104.391 312,985 -3,511 0.02% 32,672,703
2016-04-11 2016-04-07 103.798 316,496 +4,052 0.02% 32,851,762
2016-04-08 2016-04-06 103.576 312,444 -2,026 0.02% 32,361,775
2016-04-07 2016-04-05 101.947 314,470 +1,350 0.02% 32,059,414
2016-04-06 2016-04-01 104.020 313,120 -675 0.02% 32,570,885
2016-04-05 2016-03-31 103.872 313,795 -1,351 0.02% 32,594,634
2016-04-01 2016-03-30 103.650 315,146 -3,714 0.02% 32,664,970
2016-03-31 2016-03-29 102.688 318,860 -338 0.02% 32,743,035
2016-03-30 2016-03-24 102.318 319,198 +2,364 0.02% 32,659,583
2016-03-29 2016-03-23 102.466 316,834 -3,714 0.02% 32,464,618
2016-03-24 2016-03-22 102.318 320,548 -338 0.02% 32,797,711
2016-03-23 2016-03-21 102.392 320,886 -338 0.02% 32,856,052
2016-03-22 2016-03-18 102.836 321,224 -3,039 0.02% 33,033,353
2016-03-18 2016-03-16 101.947 324,263 -1,351 0.02% 33,057,786
2016-03-17 2016-03-15 102.096 325,614 -2,701 0.02% 33,243,731
2016-03-16 2016-03-14 101.577 328,315 -1,013 0.02% 33,349,341
2016-03-15 2016-03-11 100.911 329,328 -1,688 0.02% 33,232,800
2016-03-14 2016-03-10 103.970 331,016 +4,389 0.02% 34,415,863
2016-03-11 2016-03-09 104.421 326,627 -5,016 0.02% 34,106,867
2016-03-10 2016-03-08 104.271 331,643 +2,660 0.02% 34,580,781
2016-03-09 2016-03-07 104.271 328,983 -2,452 0.02% 34,303,420
2016-03-07 2016-03-03 104.046 331,435 -665 0.02% 34,484,343
2016-03-04 2016-03-02 103.820 332,100 -17,293 0.02% 34,478,634
2016-03-03 2016-03-01 103.219 349,393 -997 0.02% 36,063,862
2016-03-02 2016-02-29 101.941 350,390 +1,995 0.02% 35,718,967
2016-03-01 2016-02-26 102.918 348,395 -2,660 0.02% 35,856,084
2016-02-26 2016-02-24 102.617 351,055 -2,993 0.02% 36,024,280
2016-02-25 2016-02-23 101.640 354,048 -2,661 0.02% 35,985,400
2016-02-24 2016-02-22 101.941 356,709 -1,995 0.02% 36,363,130
2016-02-23 2016-02-19 100.663 358,704 -1,663 0.02% 36,108,071
2016-02-22 2016-02-18 100.437 360,367 +333 0.02% 36,194,199
2016-02-19 2016-02-17 100.136 360,034 +7,316 0.02% 36,052,488
2016-02-18 2016-02-16 100.287 352,718 +332 0.02% 35,372,923
2016-02-17 2016-02-15 100.437 352,386 -332 0.02% 35,392,611
2016-02-16 2016-02-12 99.610 352,718 -4,323 0.02% 35,134,275
2016-02-15 2016-02-11 99.234 357,041 -3,658 0.02% 35,430,682
2016-02-12 2016-02-05 99.685 360,699 +1,835 0.02% 35,956,380
2016-02-11 2016-02-04 99.234 358,864 -2,661 0.02% 35,611,586
2016-02-05 2016-02-03 99.309 361,525 -1,662 0.02% 35,902,827
2016-02-04 2016-02-02 99.234 363,187 -8,647 0.02% 36,040,576
2016-02-03 2016-02-01 98.182 371,834 -10,309 0.02% 36,507,305
2016-02-02 2016-01-29 97.881 382,143 -7,316 0.02% 37,404,546
2016-02-01 2016-01-28 94.949 389,459 -997 0.02% 36,978,781
2016-01-29 2016-01-27 94.423 390,456 +4,988 0.02% 36,867,971
2016-01-28 2016-01-26 94.498 385,468 +665 0.02% 36,425,968
2016-01-27 2016-01-25 94.949 384,803 +2,328 0.02% 36,536,698
2016-01-26 2016-01-22 95.024 382,475 -665 0.02% 36,344,410
2016-01-25 2016-01-21 93.897 383,140 -998 0.02% 35,975,549
2016-01-22 2016-01-20 93.972 384,138 -865 0.02% 36,098,136
2016-01-21 2016-01-19 95.175 385,003 -997 0.02% 36,642,519
2016-01-20 2016-01-18 94.573 386,000 -2,328 0.02% 36,505,260
2016-01-18 2016-01-14 94.874 388,328 +2,527 0.02% 36,842,200
2016-01-15 2016-01-13 95.250 385,801 -1,330 0.02% 36,747,471
2016-01-13 2016-01-11 94.348 387,131 +5,321 0.02% 36,524,911
2016-01-12 2016-01-08 96.077 381,810 +832 0.02% 36,683,068
2016-01-11 2016-01-07 96.528 380,978 +998 0.02% 36,774,978
2016-01-08 2016-01-06 97.280 379,980 +5,320 0.02% 36,964,302
2016-01-07 2016-01-05 97.881 374,660 +6,651 0.02% 36,672,102
2016-01-06 2016-01-04 97.430 368,009 +2,993 0.02% 35,855,100
2016-01-05 2015-12-31 99.009 365,016 -8,979 0.02% 36,139,752
2015-12-30 2015-12-28 97.580 373,995 +333 0.02% 36,494,548
2015-12-29 2015-12-24 98.182 373,662 -10,974 0.02% 36,686,781
2015-12-28 2015-12-22 97.505 384,636 -885 0.02% 37,503,984
2015-12-23 2015-12-21 96.829 385,521 -2,993 0.02% 37,329,434
2015-12-22 2015-12-18 97.355 388,514 -1,330 0.02% 37,823,694
2015-12-21 2015-12-17 98.257 389,844 -2,661 0.02% 38,304,865
2015-12-18 2015-12-16 96.453 392,505 +3,991 0.02% 37,858,146
2015-12-17 2015-12-15 96.829 388,514 +3,990 0.02% 37,619,241
2015-12-16 2015-12-14 97.129 384,524 +665 0.02% 37,348,526
2015-12-15 2015-12-11 97.430 383,859 -7,648 0.02% 37,399,365
2015-12-14 2015-12-10 97.355 391,507 -3,991 0.02% 38,115,077
2015-12-11 2015-12-09 96.678 395,498 +2,328 0.02% 38,236,027
2015-12-10 2015-12-08 97.129 393,170 +12,969 0.02% 38,188,305
2015-12-09 2015-12-07 98.031 380,201 -4,212 0.02% 37,271,626
2015-12-08 2015-12-04 97.655 384,413 +7,649 0.02% 37,540,039
2015-12-07 2015-12-03 97.731 376,764 +998 0.02% 36,821,396
2015-12-04 2015-12-02 98.031 375,766 -3,326 0.02% 36,836,857
2015-12-03 2015-12-01 100.068 379,092 -332 0.02% 37,935,021
2015-12-02 2015-11-30 98.249 379,424 +22,948 0.02% 37,277,912
2015-12-01 2015-11-27 99.158 356,476 +9,893 0.02% 35,347,591
2015-11-30 2015-11-26 100.144 346,583 +660 0.02% 34,708,181
2015-11-27 2015-11-25 100.068 345,923 +330 0.02% 34,615,862
2015-11-26 2015-11-24 100.675 345,593 -660 0.02% 34,792,433
2015-11-25 2015-11-23 101.205 346,253 -6,595 0.02% 35,042,622
2015-11-24 2015-11-20 101.054 352,848 -5,607 0.02% 35,656,572
2015-11-23 2015-11-19 100.599 358,455 +2,309 0.02% 36,060,135
2015-11-20 2015-11-18 99.537 356,146 +1,649 0.02% 35,449,864
2015-11-19 2015-11-17 100.750 354,497 -2,639 0.02% 35,715,713
2015-11-18 2015-11-16 99.310 357,136 +9,564 0.02% 35,467,184
2015-11-17 2015-11-13 99.613 347,572 +2,638 0.02% 34,622,779
2015-11-16 2015-11-12 101.281 344,934 +660 0.02% 34,935,281
2015-11-13 2015-11-11 99.992 344,274 -1,979 0.02% 34,424,751
2015-11-12 2015-11-10 98.855 346,253 +7,255 0.02% 34,228,898
2015-11-11 2015-11-09 100.296 338,998 +10,553 0.02% 33,999,988
2015-11-10 2015-11-06 101.054 328,445 +3,021 0.02% 33,190,560
2015-11-09 2015-11-05 102.039 325,424 +1,319 0.02% 33,205,989
2015-11-06 2015-11-04 102.797 324,105 -61,998 0.02% 33,317,101
2015-11-04 2015-11-02 101.357 386,103 +3,298 0.02% 39,134,191
2015-11-03 2015-10-30 102.342 382,805 -1,649 0.02% 39,177,178
2015-11-02 2015-10-29 102.873 384,454 -330 0.02% 39,549,957
2015-10-29 2015-10-27 104.465 384,784 +660 0.02% 40,196,478
2015-10-28 2015-10-26 103.859 384,124 -45,509 0.02% 39,894,570
2015-10-27 2015-10-23 104.541 429,633 +96,294 0.03% 44,914,201
2015-10-26 2015-10-22 104.389 333,339 -11,212 0.02% 34,797,004
2015-10-23 2015-10-20 103.555 344,551 -330 0.02% 35,680,094
2015-10-22 2015-10-19 103.707 344,881 +2,308 0.02% 35,766,558
2015-10-20 2015-10-16 103.480 342,573 -659 0.02% 35,449,292
2015-10-19 2015-10-15 103.404 343,232 -3,298 0.02% 35,491,465
2015-10-16 2015-10-14 102.494 346,530 -659 0.02% 35,517,248
2015-10-15 2015-10-13 102.191 347,189 -8,575 0.02% 35,479,511
2015-10-14 2015-10-12 101.508 355,764 -989 0.02% 36,113,066
2015-10-12 2015-10-08 100.371 356,753 +383 0.02% 35,807,780
2015-10-09 2015-10-07 100.675 356,370 +329 0.02% 35,877,403
2015-10-08 2015-10-06 101.129 356,041 -1,649 0.02% 36,006,228
2015-10-07 2015-10-05 101.584 357,690 -6,595 0.02% 36,335,687
2015-10-06 2015-10-02 100.523 364,285 -330 0.02% 36,619,010
2015-10-05 2015-09-30 100.296 364,615 -2,968 0.02% 36,569,259
2015-10-02 2015-09-29 98.779 367,583 -330 0.02% 36,309,613
2015-09-30 2015-09-25 99.310 367,913 -1,978 0.02% 36,537,448
2015-09-29 2015-09-24 98.552 369,891 -1,649 0.02% 36,453,472
2015-09-25 2015-09-23 97.945 371,540 +3,627 0.02% 36,390,655
2015-09-23 2015-09-21 98.173 367,913 +1,320 0.02% 36,119,080
2015-09-22 2015-09-18 98.628 366,593 +329 0.02% 36,156,239
2015-09-21 2015-09-17 98.779 366,264 -4,287 0.02% 36,179,323
2015-09-18 2015-09-16 100.220 370,551 -6,897 0.02% 37,136,522
2015-09-17 2015-09-15 98.476 377,448 -2,638 0.02% 37,169,615
2015-09-16 2015-09-14 97.566 380,086 +660 0.02% 37,083,627
2015-09-15 2015-09-11 97.187 379,426 +3,599 0.02% 36,875,413
2015-09-14 2015-09-10 97.642 375,827 -330 0.02% 36,696,583
2015-09-11 2015-09-09 99.007 376,157 -12,531 0.02% 37,242,095
2015-09-10 2015-09-08 97.187 388,688 +408 0.02% 37,775,562
2015-09-09 2015-09-07 94.761 388,280 -989 0.02% 36,793,984
2015-09-07 2015-09-02 94.307 389,269 -2,638 0.02% 36,710,642
2015-09-04 2015-09-01 96.967 391,907 +5,606 0.02% 38,002,138
2015-09-02 2015-08-31 98.114 386,301 +4,005 0.02% 37,901,661
2015-09-01 2015-08-28 97.885 382,296 +11,769 0.02% 37,421,008
2015-08-31 2015-08-27 98.650 370,527 +1,308 0.02% 36,552,352
2015-08-28 2015-08-26 97.350 369,219 -1,308 0.02% 35,943,321
2015-08-27 2015-08-25 96.432 370,527 +5,231 0.02% 35,730,632
2015-08-26 2015-08-24 96.814 365,296 +6,538 0.02% 35,365,873
2015-08-25 2015-08-21 99.414 358,758 -981 0.02% 35,665,696
2015-08-24 2015-08-20 100.714 359,739 +5,558 0.02% 36,230,894
2015-08-21 2015-08-19 101.403 354,181 -4,250 0.02% 35,914,890
2015-08-20 2015-08-18 102.014 358,431 +3,269 0.02% 36,565,132
2015-08-19 2015-08-17 103.620 355,162 -3,269 0.02% 36,802,011
2015-08-18 2015-08-14 102.856 358,431 -3,269 0.02% 36,866,644
2015-08-14 2015-08-12 101.020 361,700 -1,635 0.02% 36,539,036
2015-08-13 2015-08-11 99.720 363,335 +1,308 0.02% 36,231,856
2015-08-12 2015-08-10 100.409 362,027 +981 0.02% 36,350,588
2015-08-11 2015-08-07 100.561 361,046 +385 0.02% 36,307,308
2015-08-10 2015-08-06 100.867 360,661 +654 0.02% 36,378,914
2015-08-06 2015-08-04 101.861 360,007 -1,308 0.02% 36,670,846
2015-08-05 2015-08-03 100.561 361,315 -4,904 0.02% 36,334,359
2015-08-04 2015-07-31 100.714 366,219 -327 0.02% 36,883,524
2015-08-03 2015-07-30 99.950 366,546 +1,308 0.02% 36,636,150
2015-07-31 2015-07-29 100.026 365,238 +654 0.02% 36,533,347
2015-07-30 2015-07-28 100.409 364,584 +654 0.02% 36,607,333
2015-07-29 2015-07-27 99.567 363,930 +5,230 0.02% 36,235,528
2015-07-28 2015-07-24 100.561 358,700 -327 0.02% 36,071,391
2015-07-24 2015-07-22 100.256 359,027 -654 0.02% 35,994,451
2015-07-23 2015-07-21 101.020 359,681 -5,884 0.02% 36,335,076
2015-07-22 2015-07-20 100.867 365,565 -1,308 0.02% 36,873,568
2015-07-21 2015-07-17 100.791 366,873 -653 0.02% 36,977,447
2015-07-20 2015-07-16 100.256 367,526 -2,616 0.02% 36,846,523
2015-07-17 2015-07-15 100.179 370,142 -3,269 0.02% 37,080,486
2015-07-16 2015-07-14 99.873 373,411 +3,596 0.02% 37,293,749
2015-07-15 2015-07-13 100.103 369,815 -5,557 0.02% 37,019,447
2015-07-14 2015-07-10 99.567 375,372 -1,962 0.02% 37,374,777
2015-07-13 2015-07-09 97.961 377,334 +10,461 0.02% 36,964,159
2015-07-10 2015-07-08 98.573 366,873 +8,885 0.02% 36,163,831
2015-07-09 2015-07-07 101.097 357,988 -1,634 0.02% 36,191,425
2015-07-08 2015-07-06 99.950 359,622 -4,250 0.02% 35,944,099
2015-07-07 2015-07-03 100.561 363,872 -3,923 0.02% 36,591,495
2015-07-06 2015-07-02 99.720 367,795 +3,269 0.02% 36,676,609
2015-07-03 2015-06-30 100.791 364,526 +654 0.02% 36,740,890
2015-07-02 2015-06-29 99.567 363,872 +5,230 0.02% 36,229,754
2015-06-30 2015-06-26 100.485 358,642 +2,289 0.02% 36,038,132
2015-06-29 2015-06-25 100.561 356,353 +981 0.02% 35,835,373
2015-06-26 2015-06-24 101.020 355,372 -654 0.02% 35,899,780
2015-06-25 2015-06-23 102.473 356,026 -4,250 0.02% 36,483,145
2015-06-24 2015-06-22 101.861 360,276 -1,962 0.02% 36,698,247
2015-06-23 2015-06-19 101.097 362,238 -980 0.02% 36,621,086
2015-06-22 2015-06-18 99.338 363,218 +653 0.02% 36,081,308
2015-06-19 2015-06-17 98.726 362,565 +17,654 0.02% 35,794,630
2015-06-18 2015-06-16 99.185 344,911 -327 0.02% 34,209,977
2015-06-17 2015-06-15 98.573 345,238 +4,904 0.02% 34,031,200
2015-06-15 2015-06-11 99.185 340,334 +327 0.02% 33,756,007
2015-06-12 2015-06-10 99.185 340,007 -2,616 0.02% 33,723,574
2015-06-11 2015-06-09 100.409 342,623 +3,596 0.02% 34,402,262
2015-06-10 2015-06-08 100.714 339,027 +7,192 0.02% 34,144,898
2015-06-09 2015-06-05 103.085 331,835 +87 0.02% 34,207,225
2015-06-08 2015-06-04 102.856 331,748 +4,576 0.02% 34,122,147
2015-06-05 2015-06-03 103.162 327,172 -2,288 0.02% 33,751,559
2015-06-04 2015-06-02 103.009 329,460 -654 0.02% 33,937,203
2015-06-03 2015-06-01 104.239 330,114 +1,635 0.02% 34,410,763
2015-06-02 2015-05-29 104.547 328,479 +2,795 0.02% 34,341,635
2015-06-01 2015-05-28 104.239 325,684 +7,782 0.02% 33,948,984
2015-05-29 2015-05-27 105.396 317,902 +324 0.02% 33,505,449
2015-05-28 2015-05-26 105.241 317,578 +973 0.02% 33,422,331
2015-05-27 2015-05-22 106.398 316,605 -324 0.02% 33,686,084
2015-05-26 2015-05-21 105.704 316,929 +973 0.02% 33,500,640
2015-05-22 2015-05-20 105.550 315,956 -13,360 0.02% 33,349,070
2015-05-21 2015-05-19 105.473 329,316 -1,297 0.02% 34,733,824
2015-05-20 2015-05-18 105.858 330,613 +1,297 0.02% 34,998,073
2015-05-19 2015-05-15 106.398 329,316 +11,349 0.02% 35,038,507
2015-05-14 2015-05-12 104.933 317,967 -4,864 0.02% 33,365,209
2015-05-13 2015-05-11 105.241 322,831 +3,891 0.02% 33,975,163
2015-05-12 2015-05-08 105.935 318,940 +1,699 0.02% 33,786,981
2015-05-11 2015-05-07 106.321 317,241 -3,243 0.02% 33,729,294
2015-05-08 2015-05-06 105.627 320,484 -648 0.02% 33,851,708
2015-05-07 2015-05-05 106.089 321,132 -1,297 0.02% 34,068,710
2015-05-05 2015-04-30 104.779 322,429 +324 0.02% 33,783,701
2015-05-04 2015-04-29 105.550 322,105 -2,270 0.02% 33,998,095
2015-04-30 2015-04-28 105.241 324,375 -648 0.02% 34,137,656
2015-04-29 2015-04-27 105.241 325,023 +1,621 0.02% 34,205,852
2015-04-28 2015-04-24 105.627 323,402 -1,297 0.02% 34,159,927
2015-04-24 2015-04-22 104.625 324,699 +973 0.02% 33,971,480
2015-04-23 2015-04-21 105.396 323,726 -1,297 0.02% 34,119,273
2015-04-22 2015-04-20 104.779 325,023 -778 0.02% 34,055,497
2015-04-21 2015-04-17 104.702 325,801 +778 0.02% 34,111,896
2015-04-20 2015-04-16 105.241 325,023 -973 0.02% 34,205,852
2015-04-17 2015-04-15 105.318 325,996 -5,188 0.02% 34,333,386
2015-04-16 2015-04-14 105.550 331,184 -24,643 0.02% 34,956,381
2015-04-15 2015-04-13 105.164 355,827 +28,534 0.02% 37,420,272
2015-04-14 2015-04-10 105.164 327,293 +3,016 0.02% 34,419,516
2015-04-13 2015-04-09 104.316 324,277 -26,589 0.02% 33,827,322
2015-04-10 2015-04-08 102.928 350,866 -4,215 0.02% 36,114,052
2015-04-09 2015-04-02 100.924 355,081 +20,104 0.02% 35,836,101
2015-04-08 2015-04-01 101.926 334,977 +10,700 0.02% 34,142,877
2015-04-02 2015-03-31 104.470 324,277 -13,294 0.02% 33,877,325
2015-03-31 2015-03-27 103.314 337,571 -649 0.02% 34,875,754
2015-03-30 2015-03-26 103.237 338,220 -648 0.02% 34,916,727
2015-03-27 2015-03-25 103.160 338,868 -649 0.02% 34,957,498
2015-03-26 2015-03-24 102.928 339,517 -324 0.02% 34,945,919
2015-03-25 2015-03-23 101.772 339,841 -973 0.02% 34,586,242
2015-03-24 2015-03-20 101.001 340,814 +3,567 0.02% 34,422,499
2015-03-23 2015-03-19 102.003 337,247 -1,946 0.02% 34,400,251
2015-03-20 2015-03-18 101.309 339,193 -1,621 0.02% 34,363,383
2015-03-19 2015-03-17 101.078 340,814 +2,594 0.02% 34,448,775
2015-03-18 2015-03-16 101.078 338,220 +325 0.02% 34,186,579
2015-03-17 2015-03-13 100.384 337,895 -1,298 0.02% 33,919,264
2015-03-16 2015-03-12 99.536 339,193 -2,269 0.02% 33,761,893
2015-03-13 2015-03-11 101.078 341,462 +6,485 0.02% 34,514,274
2015-03-12 2015-03-10 104.879 334,977 +9,727 0.02% 35,132,117
2015-03-11 2015-03-09 104.488 325,250 +7,091 0.02% 33,984,674
2015-03-10 2015-03-06 105.192 318,159 +10,663 0.02% 33,467,866
2015-03-09 2015-03-05 105.975 307,496 +3,833 0.02% 32,586,872
2015-03-06 2015-03-04 105.897 303,663 +4,471 0.02% 32,156,903
2015-03-05 2015-03-03 106.523 299,192 +1,278 0.02% 31,870,776
2015-03-04 2015-03-02 107.227 297,914 +6,388 0.02% 31,944,494
2015-03-03 2015-02-27 109.184 291,526 -1,277 0.02% 31,829,956
2015-03-02 2015-02-26 108.480 292,803 -3,195 0.02% 31,763,130
2015-02-27 2015-02-25 108.245 295,998 -3,833 0.02% 32,040,220
2015-02-26 2015-02-24 107.071 299,831 -958 0.02% 32,103,115
2015-02-25 2015-02-23 106.523 300,789 -5,749 0.02% 32,040,893
2015-02-24 2015-02-18 106.679 306,538 +6,388 0.02% 32,701,277
2015-02-23 2015-02-16 105.192 300,150 +4,472 0.02% 31,573,458
2015-02-17 2015-02-13 105.662 295,678 -320 0.02% 31,241,891
2015-02-16 2015-02-12 105.349 295,998 +320 0.02% 31,183,034
2015-02-13 2015-02-11 105.897 295,678 +319 0.02% 31,311,318
2015-02-12 2015-02-10 105.505 295,359 +320 0.02% 31,161,951
2015-02-11 2015-02-09 105.192 295,039 +3,513 0.02% 31,035,821
2015-02-10 2015-02-06 105.975 291,526 -188 0.02% 30,894,452
2015-02-09 2015-02-05 105.662 291,714 +2,875 0.02% 30,823,048
2015-02-06 2015-02-04 106.836 288,839 +638 0.02% 30,858,373
2015-02-04 2015-02-02 108.010 288,201 +320 0.02% 31,128,566
2015-02-03 2015-01-30 108.323 287,881 -1,917 0.02% 31,184,130
2015-02-02 2015-01-29 108.793 289,798 -4,791 0.02% 31,527,877
2015-01-30 2015-01-28 108.245 294,589 -1,597 0.02% 31,887,704
2015-01-29 2015-01-27 108.010 296,186 -2,555 0.02% 31,991,025
2015-01-28 2015-01-26 108.010 298,741 -639 0.02% 32,266,990
2015-01-27 2015-01-23 107.619 299,380 -639 0.02% 32,218,849
2015-01-26 2015-01-22 106.992 300,019 +319 0.02% 32,099,762
2015-01-23 2015-01-21 107.462 299,700 -2,555 0.02% 32,206,373
2015-01-22 2015-01-20 107.462 302,255 -1,916 0.02% 32,480,939
2015-01-21 2015-01-19 107.227 304,171 -8,305 0.02% 32,615,415
2015-01-20 2015-01-16 106.679 312,476 -4,791 0.02% 33,334,739
2015-01-19 2015-01-15 106.366 317,267 -5,111 0.02% 33,746,512
2015-01-16 2015-01-14 106.053 322,378 -8,624 0.02% 34,189,223
2015-01-15 2015-01-13 105.584 331,002 -958 0.02% 34,948,385
2015-01-14 2015-01-12 105.114 331,960 -3,514 0.02% 34,893,642
2015-01-13 2015-01-09 104.566 335,474 -2,555 0.02% 35,079,215
2015-01-12 2015-01-08 103.470 338,029 +729 0.02% 34,975,985
2015-01-09 2015-01-07 103.079 337,300 +319 0.02% 34,768,556
2015-01-08 2015-01-06 102.531 336,981 +4,472 0.02% 34,551,050
2015-01-07 2015-01-05 103.470 332,509 +1,916 0.02% 34,404,829
2015-01-06 2015-01-02 105.271 330,593 -1,277 0.02% 34,801,701
2015-01-05 2014-12-31 105.271 331,870 -959 0.02% 34,936,132
2015-01-02 2014-12-29 106.053 332,829 -2,555 0.02% 35,297,585
2014-12-30 2014-12-24 105.584 335,384 -4,152 0.02% 35,411,052
2014-12-29 2014-12-22 104.097 339,536 -5,111 0.02% 35,344,513
2014-12-23 2014-12-19 102.531 344,647 -5,111 0.02% 35,337,054
2014-12-22 2014-12-18 101.514 349,758 +6,708 0.02% 35,505,217
2014-12-18 2014-12-16 101.435 343,050 -4,791 0.02% 34,797,413
2014-12-17 2014-12-15 101.592 347,841 +12,138 0.02% 35,337,840
2014-12-15 2014-12-11 102.375 335,703 +1,597 0.02% 34,367,465
2014-12-12 2014-12-10 102.453 334,106 +2,236 0.02% 34,230,123
2014-12-11 2014-12-09 103.314 331,870 +958 0.02% 34,286,761
2014-12-10 2014-12-08 103.627 330,912 +639 0.02% 34,291,386
2014-12-09 2014-12-05 104.566 330,273 -1,460 0.02% 34,535,366
2014-12-08 2014-12-04 103.236 331,733 +958 0.02% 34,246,643
2014-12-05 2014-12-03 102.922 330,775 +3,833 0.02% 34,044,187
2014-12-04 2014-12-02 104.175 326,942 +639 0.02% 34,059,111
2014-12-03 2014-12-01 104.479 326,303 +7,666 0.02% 34,091,860
2014-12-02 2014-11-28 106.452 318,637 -252 0.02% 33,919,528
2014-12-01 2014-11-27 105.505 318,889 +317 0.02% 33,644,385
2014-11-27 2014-11-25 105.189 318,572 +633 0.02% 33,510,384
2014-11-26 2014-11-24 105.032 317,939 -2,217 0.02% 33,393,621
2014-11-25 2014-11-21 104.716 320,156 +1,267 0.02% 33,525,419
2014-11-24 2014-11-20 104.400 318,889 -1,267 0.02% 33,292,088
2014-11-21 2014-11-19 105.110 320,156 +2,534 0.02% 33,651,740
2014-11-20 2014-11-18 104.953 317,622 -634 0.02% 33,335,262
2014-11-19 2014-11-17 106.610 318,256 -633 0.02% 33,929,198
2014-11-17 2014-11-13 107.320 318,889 -2,851 0.02% 34,223,159
2014-11-14 2014-11-12 106.294 321,740 -634 0.02% 34,199,070
2014-11-13 2014-11-11 106.689 322,374 -634 0.02% 34,393,656
2014-11-12 2014-11-10 106.294 323,008 -1,901 0.02% 34,333,851
2014-11-11 2014-11-07 105.978 324,909 +5,476 0.02% 34,433,360
2014-11-10 2014-11-06 105.900 319,433 -317 0.02% 33,827,815
2014-11-07 2014-11-05 105.742 319,750 +8,870 0.02% 33,810,921
2014-11-06 2014-11-04 105.110 310,880 -950 0.02% 32,676,735
2014-11-05 2014-11-03 104.953 311,830 -3,168 0.02% 32,727,376
2014-11-04 2014-10-31 105.347 314,998 -4,752 0.02% 33,184,151
2014-11-03 2014-10-30 104.874 319,750 -5,386 0.02% 33,533,369
2014-10-31 2014-10-29 104.795 325,136 -634 0.02% 34,072,561
2014-10-30 2014-10-28 104.400 325,770 -7,603 0.02% 34,010,466
2014-10-29 2014-10-27 102.664 333,373 +1,267 0.02% 34,225,466
2014-10-28 2014-10-24 103.138 332,106 +3,168 0.02% 34,252,633
2014-10-27 2014-10-23 103.295 328,938 +2,218 0.02% 33,977,807
2014-10-24 2014-10-22 104.085 326,720 -3,802 0.02% 34,006,518
2014-10-22 2014-10-20 102.901 330,522 -950 0.02% 34,011,017
2014-10-21 2014-10-17 102.506 331,472 +317 0.02% 33,977,987
2014-10-20 2014-10-16 102.980 331,155 -1,901 0.02% 34,102,285
2014-10-17 2014-10-15 102.901 333,056 -6,567 0.02% 34,271,767
2014-10-16 2014-10-14 102.112 339,623 +317 0.02% 34,679,515
2014-10-15 2014-10-13 102.349 339,306 -6,020 0.02% 34,727,472
2014-10-14 2014-10-10 100.534 345,326 -6,336 0.02% 34,716,853
2014-10-13 2014-10-09 101.796 351,662 +383 0.02% 35,797,838
2014-10-10 2014-10-08 100.849 351,279 -9,821 0.02% 35,426,210
2014-10-09 2014-10-07 101.086 361,100 -6,653 0.02% 36,502,135
2014-10-08 2014-10-06 98.955 367,753 +6,020 0.02% 36,391,119
2014-10-07 2014-10-03 98.798 361,733 -317 0.02% 35,738,318
2014-10-06 2014-09-30 98.403 362,050 +14,573 0.02% 35,626,787
2014-10-03 2014-09-29 99.034 347,477 +2,851 0.02% 34,412,121
2014-09-30 2014-09-26 100.770 344,626 +317 0.02% 34,728,065
2014-09-26 2014-09-24 100.455 344,309 +3,168 0.02% 34,587,441
2014-09-25 2014-09-23 100.691 341,141 +317 0.02% 34,349,960
2014-09-24 2014-09-22 100.376 340,824 +2,449 0.02% 34,210,461
2014-09-23 2014-09-19 100.849 338,375 +12,672 0.02% 34,124,852
2014-09-22 2014-09-18 101.796 325,703 +634 0.02% 33,155,312
2014-09-19 2014-09-17 102.191 325,069 +950 0.02% 33,219,032
2014-09-17 2014-09-15 101.717 324,119 +2,218 0.02% 32,968,490
2014-09-16 2014-09-12 102.506 321,901 -32,315 0.02% 32,996,899
2014-09-15 2014-09-11 102.585 354,216 +1,267 0.02% 36,337,344
2014-09-12 2014-09-10 103.217 352,949 -7,286 0.02% 36,430,183
2014-09-11 2014-09-08 104.006 360,235 +633 0.02% 37,466,486
2014-09-10 2014-09-05 104.795 359,602 +417 0.02% 37,684,419
2014-09-08 2014-09-04 105.426 359,185 +32,314 0.02% 37,867,471
2014-09-05 2014-09-03 106.057 326,871 -2,534 0.02% 34,667,084
2014-09-04 2014-09-02 104.558 329,405 -1,901 0.02% 34,441,949
2014-09-03 2014-09-01 105.496 331,306 -13,306 0.02% 34,951,531
2014-09-02 2014-08-29 104.382 344,612 +15,062 0.02% 35,971,422
2014-09-01 2014-08-28 105.576 329,550 +9,112 0.02% 34,792,498
2014-08-29 2014-08-27 106.610 320,438 +629 0.02% 34,161,913
2014-08-28 2014-08-26 107.167 319,809 -1,257 0.02% 34,272,963
2014-08-26 2014-08-22 107.803 321,066 -1,571 0.02% 34,612,023
2014-08-25 2014-08-21 107.326 322,637 -4,085 0.02% 34,627,369
2014-08-22 2014-08-20 107.326 326,722 -4,714 0.02% 35,065,796
2014-08-21 2014-08-19 106.133 331,436 -9,427 0.02% 35,176,197
2014-08-20 2014-08-18 104.542 340,863 -1,885 0.02% 35,634,330
2014-08-18 2014-08-14 104.144 342,748 -5,970 0.02% 35,695,046
2014-08-15 2014-08-13 102.950 348,718 +3,142 0.02% 35,900,625
2014-08-14 2014-08-12 102.632 345,576 -314 0.02% 35,467,180
2014-08-12 2014-08-08 102.393 345,890 -315 0.02% 35,416,850
2014-08-11 2014-08-07 102.473 346,205 -8,694 0.02% 35,476,647
2014-08-08 2014-08-06 101.996 354,899 +2,199 0.02% 36,198,133
2014-08-07 2014-08-05 101.280 352,700 +3,771 0.02% 35,721,298
2014-08-06 2014-08-04 101.598 348,929 +314 0.02% 35,450,416
2014-08-05 2014-08-01 102.155 348,615 -9,741 0.02% 35,612,664
2014-08-04 2014-07-31 102.712 358,356 +1,257 0.02% 36,807,328
2014-08-01 2014-07-30 102.553 357,099 -9,427 0.02% 36,621,398
2014-07-31 2014-07-29 101.836 366,526 +3,771 0.02% 37,325,715
2014-07-30 2014-07-28 101.518 362,755 -314 0.02% 36,826,246
2014-07-29 2014-07-25 101.836 363,069 +2,514 0.02% 36,973,666
2014-07-25 2014-07-23 101.677 360,555 +1,256 0.02% 36,660,278
2014-07-24 2014-07-22 101.598 359,299 -3,456 0.02% 36,503,985
2014-07-23 2014-07-21 101.041 362,755 -314 0.02% 36,653,082
2014-07-22 2014-07-18 101.598 363,069 -8,170 0.02% 36,887,009
2014-07-21 2014-07-17 101.359 371,239 +6,599 0.02% 37,628,456
2014-07-18 2014-07-16 101.518 364,640 +314 0.02% 37,017,608
2014-07-16 2014-07-14 101.439 364,326 -3,771 0.02% 36,956,746
2014-07-15 2014-07-11 101.120 368,097 -9,427 0.02% 37,222,128
2014-07-14 2014-07-10 100.245 377,524 +4,085 0.02% 37,844,998
2014-07-11 2014-07-09 100.245 373,439 +9,113 0.02% 37,435,496
2014-07-10 2014-07-08 101.518 364,326 -5,587 0.02% 36,985,732
2014-07-09 2014-07-07 101.359 369,913 -35 0.02% 37,494,054
2014-07-07 2014-07-03 101.439 369,948 +2,199 0.02% 37,527,034
2014-07-04 2014-07-02 101.359 367,749 +3,457 0.02% 37,274,712
2014-07-03 2014-06-30 101.200 364,292 -315 0.02% 36,866,348
2014-07-02 2014-06-27 101.677 364,607 -1,571 0.02% 37,072,274
2014-06-30 2014-06-26 101.598 366,178 -3,770 0.02% 37,202,876
2014-06-27 2014-06-25 100.245 369,948 +1,571 0.02% 37,085,540
2014-06-26 2014-06-24 100.245 368,377 -2,200 0.02% 36,928,054
2014-06-25 2014-06-23 99.131 370,577 +4,085 0.02% 36,735,832
2014-06-24 2014-06-20 100.882 366,492 -314 0.02% 36,972,356
2014-06-23 2014-06-19 101.359 366,806 -2,200 0.02% 37,179,131
2014-06-20 2014-06-18 101.439 369,006 -3,142 0.02% 37,431,479
2014-06-19 2014-06-17 100.961 372,148 -3,771 0.02% 37,572,551
2014-06-18 2014-06-16 100.643 375,919 +6,285 0.02% 37,833,644
2014-06-17 2014-06-13 101.200 369,634 -8,799 0.02% 37,406,958
2014-06-16 2014-06-12 100.802 378,433 -4,399 0.02% 38,146,877
2014-06-13 2014-06-11 101.200 382,832 +11,627 0.02% 38,742,596
2014-06-12 2014-06-10 101.677 371,205 -1,257 0.02% 37,743,141
2014-06-11 2014-06-09 100.961 372,462 -2,157 0.02% 37,604,253
2014-06-10 2014-06-06 100.166 374,619 -314 0.02% 37,523,981
2014-06-09 2014-06-05 101.916 374,933 +3,456 0.02% 38,211,683
2014-06-06 2014-06-04 102.473 371,477 -4,085 0.02% 38,066,344
2014-06-05 2014-06-03 102.553 375,562 -6,599 0.02% 38,514,825
2014-06-04 2014-05-30 101.518 382,161 -2,199 0.02% 38,796,309
2014-06-03 2014-05-29 102.385 384,360 -6,285 0.02% 39,352,626
2014-05-30 2014-05-28 102.465 390,645 +2,372 0.02% 40,027,460
2014-05-29 2014-05-27 102.545 388,273 -14,644 0.02% 39,815,567
2014-05-28 2014-05-26 102.144 402,917 -1,869 0.03% 41,155,593
2014-05-27 2014-05-23 101.984 404,786 +934 0.03% 41,281,541
2014-05-26 2014-05-22 102.064 403,852 +624 0.03% 41,218,693
2014-05-23 2014-05-21 101.984 403,228 +623 0.03% 41,122,650
2014-05-22 2014-05-20 101.984 402,605 -3,739 0.03% 41,059,115
2014-05-21 2014-05-19 101.743 406,344 +3,116 0.03% 41,342,617
2014-05-20 2014-05-16 101.502 403,228 -8,413 0.03% 40,928,523
2014-05-19 2014-05-15 101.743 411,641 -8,101 0.03% 41,881,550
2014-05-16 2014-05-14 100.539 419,742 +6,543 0.03% 42,200,574
2014-05-15 2014-05-13 100.218 413,199 -623 0.03% 41,410,127
2014-05-14 2014-05-12 100.218 413,822 -14,955 0.03% 41,472,563
2014-05-13 2014-05-09 98.935 428,777 +7,578 0.03% 42,420,855
2014-05-12 2014-05-08 99.657 421,199 -16,513 0.03% 41,975,298
2014-05-09 2014-05-07 99.015 437,712 +6,232 0.03% 43,339,957
2014-05-08 2014-05-05 97.891 431,480 +1,558 0.03% 42,238,196
2014-05-07 2014-05-02 99.576 429,922 -4,051 0.03% 42,810,107
2014-05-05 2014-04-30 99.496 433,973 -1,558 0.03% 43,178,670
2014-05-02 2014-04-29 99.897 435,531 +13,834 0.03% 43,508,418
2014-04-30 2014-04-28 98.453 421,697 -7,478 0.03% 41,517,380
2014-04-29 2014-04-25 96.848 429,175 +9,509 0.03% 41,564,882
2014-04-28 2014-04-24 99.015 419,666 +12,463 0.03% 41,553,136
2014-04-25 2014-04-23 98.935 407,203 -2,492 0.03% 40,286,442
2014-04-24 2014-04-22 99.255 409,695 -5,920 0.03% 40,664,480
2014-04-22 2014-04-16 99.496 415,615 -3,116 0.03% 41,352,118
2014-04-17 2014-04-15 98.935 418,731 -26,795 0.03% 41,426,959
2014-04-16 2014-04-14 99.416 445,526 +20,875 0.03% 44,292,401
2014-04-15 2014-04-11 98.614 424,651 -7,166 0.03% 41,876,357
2014-04-14 2014-04-10 98.453 431,817 -1,869 0.03% 42,513,725
2014-04-11 2014-04-09 98.614 433,686 -15,579 0.03% 42,767,331
2014-04-10 2014-04-08 97.250 449,265 -4,673 0.03% 43,690,807
2014-04-09 2014-04-07 95.966 453,938 +7,911 0.03% 43,562,479
2014-04-08 2014-04-04 96.046 446,027 -1,558 0.03% 42,839,083
2014-04-07 2014-04-03 95.805 447,585 -1,308 0.03% 42,880,981
2014-04-04 2014-04-02 95.244 448,893 -8,101 0.03% 42,754,164
2014-04-03 2014-04-01 94.842 456,994 -8,973 0.03% 43,342,388
2014-04-02 2014-03-31 93.879 465,967 +311 0.03% 43,744,745
2014-04-01 2014-03-28 94.120 465,656 +3,427 0.03% 43,827,639
2014-03-31 2014-03-27 93.799 462,229 +4,051 0.03% 43,356,734
2014-03-28 2014-03-26 93.157 458,178 -4,674 0.03% 42,682,644
2014-03-27 2014-03-25 91.793 462,852 +312 0.03% 42,486,703
2014-03-26 2014-03-24 91.954 462,540 -4,674 0.03% 42,532,291
2014-03-25 2014-03-21 90.349 467,214 +935 0.03% 42,212,308
2014-03-21 2014-03-19 92.275 466,279 +10,282 0.03% 43,025,761
2014-03-20 2014-03-18 92.997 455,997 +5,920 0.03% 42,406,291
2014-03-19 2014-03-17 92.114 450,077 +6,854 0.03% 41,458,499
2014-03-18 2014-03-14 93.077 443,223 -8,412 0.03% 41,253,912
2014-03-17 2014-03-13 93.398 451,635 +7,166 0.03% 42,181,832
2014-03-14 2014-03-12 94.281 444,469 +3,116 0.03% 41,904,842
2014-03-13 2014-03-11 99.169 441,353 -3,365 0.03% 43,768,503
2014-03-12 2014-03-10 98.680 444,718 +8,087 0.03% 43,884,597
2014-03-11 2014-03-07 99.414 436,631 +804 0.03% 43,407,054
2014-03-10 2014-03-06 98.924 435,827 -1,839 0.03% 43,113,866
2014-03-07 2014-03-05 98.598 437,666 +2,452 0.03% 43,153,015
2014-03-06 2014-03-04 98.843 435,214 -1,839 0.03% 43,017,732
2014-03-05 2014-03-03 98.027 437,053 +1,839 0.03% 42,843,072
2014-03-04 2014-02-28 98.761 435,214 -613 0.03% 42,982,239
2014-03-03 2014-02-27 99.169 435,827 -25,137 0.03% 43,220,496
2014-02-28 2014-02-26 98.027 460,964 +3,985 0.03% 45,187,000
2014-02-27 2014-02-25 98.598 456,979 -1,839 0.03% 45,057,239
2014-02-26 2014-02-24 97.619 458,818 -8,583 0.03% 44,789,543
2014-02-25 2014-02-21 98.272 467,401 -4,292 0.03% 45,932,356
2014-02-24 2014-02-20 97.130 471,693 -306 0.03% 45,815,584
2014-02-21 2014-02-19 97.701 471,999 -307 0.03% 46,114,758
2014-02-20 2014-02-18 97.049 472,306 -920 0.03% 45,836,607
2014-02-19 2014-02-17 97.212 473,226 -14,714 0.03% 46,003,078
2014-02-18 2014-02-14 97.212 487,940 -1,692 0.03% 47,433,450
2014-02-17 2014-02-13 96.967 489,632 +15,021 0.03% 47,478,138
2014-02-14 2014-02-12 97.619 474,611 -920 0.03% 46,331,247
2014-02-13 2014-02-11 97.212 475,531 -5,518 0.03% 46,227,151
2014-02-12 2014-02-10 94.683 481,049 -489 0.03% 45,547,398
2014-02-11 2014-02-07 94.928 481,538 -9,196 0.03% 45,711,511
2014-02-10 2014-02-06 94.765 490,734 +13,488 0.03% 46,504,428
2014-02-07 2014-02-05 94.847 477,246 +1,533 0.03% 45,265,159
2014-02-06 2014-02-04 95.988 475,713 -10,117 0.03% 45,662,903
2014-02-05 2014-01-30 95.581 485,830 +29,122 0.03% 46,435,912
2014-02-04 2014-01-28 96.478 456,708 +1,533 0.03% 44,062,121
2014-01-29 2014-01-27 96.559 455,175 +9,197 0.03% 43,951,342
2014-01-28 2014-01-24 97.864 445,978 +6,376 0.03% 43,645,223
2014-01-27 2014-01-23 98.843 439,602 +3,127 0.03% 43,451,454
2014-01-23 2014-01-21 99.169 436,475 -613 0.03% 43,284,757
2014-01-22 2014-01-20 99.332 437,088 -307 0.03% 43,416,840
2014-01-21 2014-01-17 100.066 437,395 -3,985 0.03% 43,768,374
2014-01-20 2014-01-16 99.495 441,380 -15,941 0.03% 43,915,165
2014-01-17 2014-01-15 97.864 457,321 +613 0.03% 44,755,295
2014-01-16 2014-01-14 97.946 456,708 +3,986 0.03% 44,732,551
2014-01-15 2014-01-13 98.190 452,722 +6,744 0.03% 44,452,902
2014-01-14 2014-01-10 98.598 445,978 -307 0.03% 43,972,562
2014-01-13 2014-01-09 97.946 446,285 +1,226 0.03% 43,711,663
2014-01-10 2014-01-08 98.598 445,059 -1,534 0.03% 43,881,951
2014-01-09 2014-01-07 97.946 446,593 +4,905 0.03% 43,741,831
2014-01-08 2014-01-06 98.109 441,688 +3,372 0.03% 43,333,450
2014-01-07 2014-01-03 98.353 438,316 +7,051 0.03% 43,109,865
2014-01-06 2014-01-02 100.311 431,265 -307 0.03% 43,260,483
2014-01-03 2013-12-31 99.984 431,572 +1,513 0.03% 43,150,493
2014-01-02 2013-12-27 100.392 430,059 -7,059 0.03% 43,174,581
2013-12-30 2013-12-24 100.637 437,118 -8,277 0.03% 43,990,195
2013-12-27 2013-12-20 98.435 445,395 +9,197 0.03% 43,842,433
2013-12-23 2013-12-19 98.435 436,198 +5,211 0.03% 42,937,126
2013-12-20 2013-12-18 99.821 430,987 +1,533 0.03% 43,021,706
2013-12-19 2013-12-17 99.658 429,454 +3,372 0.03% 42,798,633
2013-12-18 2013-12-16 100.311 426,082 +6,131 0.03% 42,740,572
2013-12-17 2013-12-13 100.718 419,951 +1,226 0.03% 42,296,810
2013-12-16 2013-12-12 100.963 418,725 +2,759 0.03% 42,275,774
2013-12-13 2013-12-11 100.474 415,966 +6,744 0.03% 41,793,676
2013-12-12 2013-12-10 102.023 409,222 +306 0.03% 41,750,177
2013-12-11 2013-12-09 102.105 408,916 -1,226 0.03% 41,752,306
2013-12-10 2013-12-06 101.779 410,142 -11,273 0.03% 41,743,693
2013-12-09 2013-12-05 101.860 421,415 +919 0.03% 42,925,411
2013-12-06 2013-12-04 102.513 420,496 +16,860 0.03% 43,106,145
2013-12-04 2013-12-02 102.757 403,636 -7,970 0.03% 41,476,536
2013-12-03 2013-11-29 104.526 411,606 -5,518 0.03% 43,023,569
2013-12-02 2013-11-28 104.526 417,124 +1,959 0.03% 43,600,344
2013-11-29 2013-11-27 104.526 415,165 -3,648 0.03% 43,395,578
2013-11-28 2013-11-26 104.691 418,813 -5,168 0.03% 43,845,775
2013-11-27 2013-11-25 103.786 423,981 -6,383 0.03% 44,003,269
2013-11-26 2013-11-22 103.539 430,364 -12,160 0.03% 44,559,556
2013-11-25 2013-11-21 103.621 442,524 -4,560 0.03% 45,854,986
2013-11-22 2013-11-20 103.046 447,084 +3,952 0.03% 46,070,125
2013-11-21 2013-11-19 102.223 443,132 -2,736 0.03% 45,298,459
2013-11-20 2013-11-18 101.483 445,868 +5,472 0.03% 45,248,132
2013-11-19 2013-11-15 101.072 440,396 +3,952 0.03% 44,511,726
2013-11-18 2013-11-14 100.332 436,444 +12,463 0.03% 43,789,254
2013-11-15 2013-11-13 101.072 423,981 +1,520 0.03% 42,852,629
2013-11-14 2013-11-12 101.237 422,461 +304 0.03% 42,768,485
2013-11-13 2013-11-11 101.565 422,157 -608 0.03% 42,876,581
2013-11-12 2013-11-08 101.483 422,765 +5,010 0.03% 42,903,565
2013-11-11 2013-11-07 101.483 417,755 -624 0.03% 42,395,133
2013-11-08 2013-11-06 101.648 418,379 +5,168 0.03% 42,527,273
2013-11-07 2013-11-05 102.059 413,211 +304 0.03% 42,171,869
2013-11-06 2013-11-04 102.799 412,907 -4,256 0.03% 42,446,457
2013-11-05 2013-11-01 102.799 417,163 -5,168 0.03% 42,883,970
2013-11-04 2013-10-31 102.635 422,331 -8,512 0.03% 43,345,771
2013-11-01 2013-10-30 102.635 430,843 +912 0.03% 44,219,397
2013-10-31 2013-10-29 101.894 429,931 -3,952 0.03% 43,807,580
2013-10-30 2013-10-28 101.483 433,883 -1,520 0.03% 44,031,855
2013-10-29 2013-10-25 101.072 435,403 +5,472 0.03% 44,007,074
2013-10-28 2013-10-24 101.072 429,931 +12,768 0.03% 43,454,007
2013-10-25 2013-10-23 101.319 417,163 +10,639 0.03% 42,266,441
2013-10-24 2013-10-22 101.730 406,524 +5,776 0.03% 41,355,672
2013-10-23 2013-10-21 101.977 400,748 -2,736 0.03% 40,866,951
2013-10-22 2013-10-18 102.059 403,484 +13,376 0.03% 41,179,142
2013-10-21 2013-10-17 102.223 390,108 +13,984 0.03% 39,878,166
2013-10-18 2013-10-16 102.388 376,124 +2,431 0.02% 38,510,538
2013-10-17 2013-10-15 102.881 373,693 +1,216 0.02% 38,446,027
2013-10-16 2013-10-11 102.799 372,477 -1,824 0.02% 38,290,291
2013-10-15 2013-10-10 102.306 374,301 +10,640 0.02% 38,293,103
2013-10-11 2013-10-09 102.964 363,661 +10,336 0.02% 37,443,829
2013-10-10 2013-10-08 103.621 353,325 -10,622 0.02% 36,612,055
2013-10-08 2013-10-04 103.621 363,947 -2,736 0.02% 37,712,722
2013-10-07 2013-10-03 103.868 366,683 +2,128 0.02% 38,086,698
2013-10-04 2013-10-02 104.115 364,555 +6,688 0.02% 37,955,608
2013-10-03 2013-09-30 103.868 357,867 +22,800 0.02% 37,170,996
2013-10-02 2013-09-27 104.937 335,067 -6,992 0.02% 35,161,025
2013-09-30 2013-09-26 105.184 342,059 -3,040 0.02% 35,979,138
2013-09-27 2013-09-25 105.102 345,099 +3,344 0.02% 36,270,517
2013-09-26 2013-09-24 105.431 341,755 -608 0.02% 36,031,479
2013-09-25 2013-09-23 104.937 342,363 +7,904 0.02% 35,926,647
2013-09-24 2013-09-19 105.348 334,459 -19,456 0.02% 35,234,751
2013-09-23 2013-09-18 104.691 353,915 -7,904 0.02% 37,051,566
2013-09-19 2013-09-17 104.444 361,819 +3,344 0.02% 37,789,773
2013-09-18 2013-09-16 104.279 358,475 -2,128 0.02% 37,381,551
2013-09-17 2013-09-13 103.786 360,603 -11,247 0.02% 37,425,523
2013-09-16 2013-09-12 103.046 371,850 -5,168 0.02% 38,317,578
2013-09-13 2013-09-11 103.293 377,018 +4,864 0.02% 38,943,135
2013-09-12 2013-09-10 102.799 372,154 +11,855 0.02% 38,257,087
2013-09-11 2013-09-09 103.293 360,299 -3,040 0.02% 37,216,188
2013-09-10 2013-09-06 103.046 363,339 +579 0.02% 37,440,555
2013-09-09 2013-09-05 103.539 362,760 -7,296 0.02% 37,559,890
2013-09-06 2013-09-04 102.635 370,056 -11,855 0.02% 37,980,548
2013-09-05 2013-09-03 102.717 381,911 -6,992 0.02% 39,228,689
2013-09-04 2013-09-02 102.141 388,903 -2,128 0.03% 39,723,004
2013-09-03 2013-08-30 102.856 391,031 +1,520 0.03% 40,219,859
2013-09-02 2013-08-29 102.275 389,511 +7,549 0.03% 39,837,353
2013-08-30 2013-08-28 101.944 381,962 +6,631 0.03% 38,938,544
2013-08-29 2013-08-27 102.358 375,331 +15,371 0.02% 38,418,222
2013-08-28 2013-08-26 102.441 359,960 +1,507 0.02% 36,874,732
2013-08-27 2013-08-23 102.524 358,453 +3,918 0.02% 36,750,086
2013-08-26 2013-08-22 102.607 354,535 -904 0.02% 36,377,804
2013-08-23 2013-08-21 102.607 355,439 +16,576 0.02% 36,470,561
2013-08-22 2013-08-20 103.520 338,863 +24,413 0.02% 35,078,935
2013-08-21 2013-08-19 106.008 314,450 +603 0.02% 33,334,206
2013-08-20 2013-08-16 106.755 313,847 -11,754 0.02% 33,504,581
2013-08-19 2013-08-15 106.755 325,601 -3,014 0.02% 34,759,374
2013-08-16 2013-08-13 106.423 328,615 +22,303 0.02% 34,972,100
2013-08-15 2013-08-12 106.920 306,312 +602 0.02% 32,751,002
2013-08-13 2013-08-09 106.506 305,710 +11,453 0.02% 32,559,846
2013-08-12 2013-08-08 106.589 294,257 +302 0.02% 31,364,444
2013-08-09 2013-08-07 105.842 293,955 +4,486 0.02% 31,112,807
2013-08-08 2013-08-06 106.837 289,469 -603 0.02% 30,926,131
2013-08-07 2013-08-05 107.335 290,072 -4,822 0.02% 31,134,920
2013-08-06 2013-08-02 107.584 294,894 -603 0.02% 31,725,873
2013-08-05 2013-08-01 106.920 295,497 -3,315 0.02% 31,594,658
2013-07-31 2013-07-29 106.755 298,812 +1,206 0.02% 31,899,527
2013-07-30 2013-07-26 106.755 297,606 -3,918 0.02% 31,770,781
2013-07-29 2013-07-25 106.340 301,524 +10,247 0.02% 32,063,991
2013-07-26 2013-07-24 107.584 291,277 -3,315 0.02% 31,336,742
2013-07-25 2013-07-23 107.252 294,592 -7,535 0.02% 31,595,639
2013-07-24 2013-07-22 105.759 302,127 -7,836 0.02% 31,952,687
2013-07-23 2013-07-19 105.510 309,963 +1,799 0.02% 32,704,283
2013-07-22 2013-07-18 105.676 308,164 +603 0.02% 32,565,594
2013-07-19 2013-07-17 105.593 307,561 +7,234 0.02% 32,476,359
2013-07-18 2013-07-16 106.091 300,327 +1,808 0.02% 31,861,967
2013-07-17 2013-07-15 106.008 298,519 +3,014 0.02% 31,645,393
2013-07-16 2013-07-12 106.008 295,505 -12,659 0.02% 31,325,885
2013-07-15 2013-07-11 105.593 308,164 +1,206 0.02% 32,540,032
2013-07-12 2013-07-10 104.349 306,958 +904 0.02% 32,030,762
2013-07-11 2013-07-09 103.768 306,054 -1,808 0.02% 31,758,723
2013-07-10 2013-07-08 103.520 307,862 +6,355 0.02% 31,869,727
2013-07-09 2013-07-05 104.764 301,507 -9,946 0.02% 31,587,003
2013-07-08 2013-07-04 103.851 311,453 +4,822 0.02% 32,344,803
2013-07-05 2013-07-03 102.690 306,631 +1,507 0.02% 31,487,949
2013-07-04 2013-07-02 104.017 305,124 -5,455 0.02% 31,738,147
2013-07-03 2013-06-28 104.100 310,579 +1,507 0.02% 32,331,323
2013-07-02 2013-06-27 103.437 309,072 -603 0.02% 31,969,348
2013-06-28 2013-06-26 102.939 309,675 -602 0.02% 31,877,598
2013-06-27 2013-06-25 101.861 310,277 +2,109 0.02% 31,604,987
2013-06-26 2013-06-24 101.695 308,168 +904 0.02% 31,339,039
2013-06-25 2013-06-21 102.524 307,264 +302 0.02% 31,501,978
2013-06-24 2013-06-20 103.354 306,962 +16,305 0.02% 31,725,635
2013-06-21 2013-06-19 105.842 290,657 -2,712 0.02% 30,763,740
2013-06-20 2013-06-18 105.261 293,369 +3,315 0.02% 30,880,442
2013-06-19 2013-06-17 105.510 290,054 -3,315 0.02% 30,603,679
2013-06-18 2013-06-14 104.515 293,369 +4,521 0.02% 30,661,432
2013-06-17 2013-06-13 103.934 288,848 +4,219 0.02% 30,021,204
2013-06-14 2013-06-11 104.681 284,629 +5,726 0.02% 29,795,191
2013-06-13 2013-06-10 105.427 278,903 +3,919 0.02% 29,403,999
2013-06-11 2013-06-07 105.676 274,984 +8,363 0.02% 29,059,258
2013-06-10 2013-06-06 106.257 266,621 +4,219 0.02% 28,330,298
2013-06-07 2013-06-05 106.920 262,402 +12,960 0.02% 28,056,127
2013-06-06 2013-06-04 108.662 249,442 -5,425 0.02% 27,104,946
2013-06-05 2013-06-03 108.828 254,867 +904 0.02% 27,736,720
2013-06-04 2013-05-31 108.745 253,963 -1,205 0.02% 27,617,274
2013-06-03 2013-05-30 111.954 255,168 +38,879 0.02% 28,567,101
2013-05-31 2013-05-29 115.717 216,289 -2,175 0.01% 25,028,216
2013-05-29 2013-05-27 116.218 218,464 -598 0.01% 25,389,495
2013-05-28 2013-05-24 115.884 219,062 -1,495 0.01% 25,385,730
2013-05-27 2013-05-23 114.044 220,557 +4,784 0.01% 25,153,278
2013-05-24 2013-05-22 115.800 215,773 -8,671 0.01% 24,986,547
2013-05-23 2013-05-21 116.302 224,444 +4,485 0.01% 26,103,245
2013-05-22 2013-05-20 115.466 219,959 -2,691 0.01% 25,397,724
2013-05-21 2013-05-16 114.546 222,650 +598 0.01% 25,503,668
2013-05-20 2013-05-15 115.048 222,052 -299 0.01% 25,546,564
2013-05-16 2013-05-14 114.880 222,351 -299 0.01% 25,543,782
2013-05-15 2013-05-13 114.295 222,650 +299 0.01% 25,447,820
2013-05-14 2013-05-10 115.215 222,351 +1,495 0.01% 25,618,145
2013-05-13 2013-05-09 115.048 220,856 -1,280 0.01% 25,408,967
2013-05-10 2013-05-08 114.797 222,136 +250 0.01% 25,500,510
2013-05-09 2013-05-07 114.546 221,886 +299 0.01% 25,416,155
2013-05-08 2013-05-06 114.713 221,587 -299 0.01% 25,418,959
2013-05-06 2013-05-02 114.462 221,886 -299 0.01% 25,397,603
2013-05-03 2013-04-30 114.379 222,185 -1,794 0.01% 25,413,250
2013-05-02 2013-04-29 114.044 223,979 -4,485 0.01% 25,543,538
2013-04-30 2013-04-26 113.961 228,464 -4,186 0.02% 26,035,925
2013-04-29 2013-04-25 113.375 232,650 -598 0.02% 26,376,801
2013-04-26 2013-04-24 112.539 233,248 +598 0.02% 26,249,580
2013-04-25 2013-04-23 112.539 232,650 +299 0.02% 26,182,282
2013-04-24 2013-04-22 112.874 232,351 -1,794 0.02% 26,226,340
2013-04-23 2013-04-19 112.121 234,145 +2,093 0.02% 26,252,644
2013-04-22 2013-04-18 112.121 232,052 +598 0.02% 26,017,974
2013-04-19 2013-04-17 112.205 231,454 +897 0.02% 25,970,277
2013-04-18 2013-04-16 112.874 230,557 -897 0.02% 26,023,845
2013-04-17 2013-04-15 112.205 231,454 +2,392 0.02% 25,970,277
2013-04-16 2013-04-12 113.626 229,062 +3,588 0.02% 26,027,466
2013-04-15 2013-04-11 113.375 225,474 -2,691 0.01% 25,563,219
2013-04-12 2013-04-10 113.710 228,165 -1,196 0.02% 25,944,620
2013-04-11 2013-04-09 112.957 229,361 -4,576 0.02% 25,908,025
2013-04-10 2013-04-08 112.205 233,937 -2,093 0.02% 26,248,882
2013-04-09 2013-04-05 111.954 236,030 -9,569 0.02% 26,424,523
2013-04-08 2013-04-03 115.048 245,599 -19,435 0.02% 28,255,592
2013-04-05 2013-04-02 114.462 265,034 -1,196 0.02% 30,336,426
2013-04-03 2013-03-28 113.710 266,230 -2,990 0.02% 30,272,987
2013-04-02 2013-03-27 113.208 269,220 -299 0.02% 30,477,923
2013-03-28 2013-03-26 113.125 269,519 -598 0.02% 30,489,237
2013-03-27 2013-03-25 113.041 270,117 -299 0.02% 30,534,301
2013-03-26 2013-03-22 112.623 270,416 +6,877 0.02% 30,455,053
2013-03-25 2013-03-21 112.623 263,539 -2,691 0.02% 29,680,545
2013-03-22 2013-03-20 111.787 266,230 +11,960 0.02% 29,761,018
2013-03-21 2013-03-19 111.620 254,270 -4,186 0.02% 28,381,528
2013-03-20 2013-03-18 110.616 258,456 +3,887 0.02% 28,589,453
2013-03-19 2013-03-15 111.285 254,569 -1,495 0.02% 28,329,764
2013-03-18 2013-03-14 111.369 256,064 -3,887 0.02% 28,517,544
2013-03-15 2013-03-13 110.867 259,951 +1,196 0.02% 28,820,028
2013-03-14 2013-03-12 111.703 258,755 +5,980 0.02% 28,903,776
2013-03-13 2013-03-11 112.038 252,775 -1,495 0.02% 28,320,329
2013-03-12 2013-03-08 112.038 254,270 +6,877 0.02% 28,487,825
2013-03-11 2013-03-07 115.791 247,393 -11,112 0.02% 28,645,781
2013-03-08 2013-03-06 115.366 258,505 +3,711 0.02% 29,822,803
2013-03-07 2013-03-05 115.112 254,794 -7,073 0.02% 29,329,837
2013-03-06 2013-03-04 115.112 261,867 -5,894 0.02% 30,144,024
2013-03-05 2013-03-01 114.603 267,761 +18,862 0.02% 30,686,212
2013-03-04 2013-02-28 113.246 248,899 +3,831 0.02% 28,186,751
2013-03-01 2013-02-27 112.906 245,068 -6,778 0.02% 27,669,752
2013-02-28 2013-02-26 113.415 251,846 +589 0.02% 28,563,214
2013-02-27 2013-02-25 112.822 251,257 +884 0.02% 28,347,216
2013-02-26 2013-02-22 113.415 250,373 -884 0.02% 28,396,153
2013-02-25 2013-02-21 113.076 251,257 -589 0.02% 28,411,157
2013-02-22 2013-02-20 113.585 251,846 -295 0.02% 28,605,941
2013-02-21 2013-02-19 113.161 252,141 -2,653 0.02% 28,532,505
2013-02-20 2013-02-18 112.822 254,794 +885 0.02% 28,746,266
2013-02-19 2013-02-15 112.567 253,909 +589 0.02% 28,581,803
2013-02-18 2013-02-14 112.822 253,320 +6,484 0.02% 28,579,967
2013-02-15 2013-02-08 112.991 246,836 -884 0.02% 27,890,309
2013-02-14 2013-02-07 112.567 247,720 -9,184 0.02% 27,885,125
2013-02-08 2013-02-06 112.058 256,904 -7,073 0.02% 28,788,185
2013-02-07 2013-02-05 111.804 263,977 -3,536 0.02% 29,513,594
2013-02-06 2013-02-04 112.313 267,513 -1,179 0.02% 30,045,088
2013-02-05 2013-02-01 111.888 268,692 -590 0.02% 30,063,541
2013-02-04 2013-01-31 111.888 269,282 -5,305 0.02% 30,129,556
2013-02-01 2013-01-30 112.058 274,587 -2,947 0.02% 30,769,709
2013-01-31 2013-01-29 111.804 277,534 -56,585 0.02% 31,029,317
2013-01-30 2013-01-28 111.125 334,119 -8,546 0.02% 37,128,985
2013-01-29 2013-01-25 110.786 342,665 -6,189 0.02% 37,962,389
2013-01-28 2013-01-24 110.871 348,854 -2,358 0.02% 38,677,634
2013-01-25 2013-01-23 110.531 351,212 -2,028 0.02% 38,819,896
2013-01-24 2013-01-22 110.277 353,240 +885 0.02% 38,954,159
2013-01-23 2013-01-21 110.192 352,355 +2,063 0.02% 38,826,675
2013-01-22 2013-01-18 110.192 350,292 -295 0.02% 38,599,349
2013-01-21 2013-01-17 110.362 350,587 -6,189 0.02% 38,691,335
2013-01-18 2013-01-16 110.107 356,776 +10,020 0.02% 39,283,568
2013-01-17 2013-01-15 110.531 346,756 -1,179 0.02% 38,327,369
2013-01-16 2013-01-14 110.192 347,935 +2,947 0.02% 38,339,626
2013-01-15 2013-01-11 110.362 344,988 +1,474 0.02% 38,073,420
2013-01-14 2013-01-10 110.871 343,514 -9,761 0.02% 38,085,585
2013-01-11 2013-01-09 110.786 353,275 +4,715 0.02% 39,137,825
2013-01-10 2013-01-08 110.616 348,560 -8,678 0.02% 38,556,335
2013-01-09 2013-01-07 110.446 357,238 +8,252 0.02% 39,455,653
2013-01-08 2013-01-04 110.616 348,986 -7,663 0.02% 38,603,457
2013-01-07 2013-01-03 110.022 356,649 -11,199 0.02% 39,239,331
2013-01-04 2013-01-02 110.955 367,848 -14,146 0.02% 40,814,713
2013-01-03 2012-12-31 110.022 381,994 -6,484 0.03% 42,027,845
2013-01-02 2012-12-27 109.428 388,478 -7,662 0.03% 42,510,552
2012-12-28 2012-12-24 109.089 396,140 -8,547 0.03% 43,214,577
2012-12-27 2012-12-20 108.750 404,687 +14,441 0.03% 44,009,647
2012-12-21 2012-12-19 109.089 390,246 +44,207 0.03% 42,571,606
2012-12-20 2012-12-18 109.937 346,039 -2,653 0.02% 38,042,641
2012-12-19 2012-12-17 109.937 348,692 +7,074 0.02% 38,334,305
2012-12-18 2012-12-14 110.531 341,618 -99,319 0.02% 37,759,459
2012-12-17 2012-12-13 109.937 440,937 +261,116 0.03% 48,475,484
2012-12-13 2012-12-11 114.349 179,821 -1,179 0.01% 20,562,263
2012-12-12 2012-12-10 114.094 181,000 -5,305 0.01% 20,651,018
2012-12-11 2012-12-07 113.670 186,305 +1,884 0.01% 21,177,267
2012-12-10 2012-12-06 114.433 184,421 +4,716 0.01% 21,103,910
2012-12-07 2012-12-05 114.857 179,705 -2,063 0.01% 20,640,463
2012-12-06 2012-12-04 113.500 181,768 +1,119 0.01% 20,630,709
2012-12-05 2012-12-03 114.009 180,649 -589 0.01% 20,595,647
2012-12-04 2012-11-30 116.188 181,238 -13,557 0.01% 21,057,656
2012-12-03 2012-11-29 115.504 194,795 +1,227 0.01% 22,499,583
2012-11-30 2012-11-28 114.734 193,568 -1,169 0.01% 22,208,918
2012-11-29 2012-11-27 114.905 194,737 +1,754 0.01% 22,376,341
2012-11-28 2012-11-26 114.905 192,983 -2,339 0.01% 22,174,796
2012-11-27 2012-11-23 114.649 195,322 +2,631 0.01% 22,393,463
2012-11-26 2012-11-22 114.050 192,691 +1,463 0.01% 21,976,503
2012-11-23 2012-11-21 114.050 191,228 -28,657 0.01% 21,809,647
2012-11-22 2012-11-20 113.709 219,885 +877 0.02% 25,002,795
2012-11-21 2012-11-19 113.367 219,008 -2,339 0.02% 24,828,176
2012-11-19 2012-11-15 112.768 221,347 -2,632 0.02% 24,960,872
2012-11-16 2012-11-14 112.512 223,979 +2,339 0.02% 25,200,230
2012-11-15 2012-11-13 112.170 221,640 +585 0.02% 24,861,269
2012-11-14 2012-11-12 112.512 221,055 -1,169 0.02% 24,871,246
2012-11-13 2012-11-09 112.255 222,224 -8,480 0.02% 24,945,775
2012-11-12 2012-11-08 112.939 230,704 +14,620 0.02% 26,055,491
2012-11-09 2012-11-07 114.050 216,084 -2,172 0.02% 24,644,486
2012-11-08 2012-11-06 113.623 218,256 +2,047 0.02% 24,798,904
2012-11-07 2012-11-05 113.025 216,209 +12,282 0.02% 24,436,924
2012-11-06 2012-11-02 113.110 203,927 +2,339 0.01% 23,066,191
2012-11-05 2012-11-01 112.768 201,588 -4,679 0.01% 22,732,688
2012-11-02 2012-10-31 113.025 206,267 +293 0.01% 23,313,234
2012-11-01 2012-10-30 112.939 205,974 -585 0.01% 23,262,508
2012-10-31 2012-10-29 112.768 206,559 +1,169 0.01% 23,293,258
2012-10-30 2012-10-26 112.854 205,390 +585 0.01% 23,178,992
2012-10-29 2012-10-25 113.196 204,805 -292 0.01% 23,183,012
2012-10-26 2012-10-24 112.854 205,097 -4,679 0.01% 23,145,926
2012-10-25 2012-10-22 112.170 209,776 +585 0.01% 23,530,489
2012-10-24 2012-10-19 112.170 209,191 +1,462 0.01% 23,464,870
2012-10-22 2012-10-18 112.170 207,729 +1,462 0.01% 23,300,878
2012-10-19 2012-10-17 111.913 206,267 +1,755 0.01% 23,083,981
2012-10-18 2012-10-16 111.913 204,512 -5,849 0.01% 22,887,574
2012-10-17 2012-10-15 111.486 210,361 +13,159 0.01% 23,452,230
2012-10-16 2012-10-12 111.486 197,202 +3,217 0.01% 21,985,190
2012-10-15 2012-10-11 111.400 193,985 +7,018 0.01% 21,609,956
2012-10-12 2012-10-10 112.854 186,967 +584 0.01% 21,099,891
2012-10-11 2012-10-09 113.110 186,383 -204 0.01% 21,081,789
2012-10-09 2012-10-05 112.768 186,587 +878 0.01% 21,041,054
2012-10-05 2012-10-03 113.623 185,709 -1,170 0.01% 21,100,816
2012-10-04 2012-09-28 112.683 186,879 -585 0.01% 21,058,005
2012-10-03 2012-09-27 112.341 187,464 -5,848 0.01% 21,059,816
2012-09-28 2012-09-26 111.742 193,312 +4,678 0.01% 21,601,093
2012-09-27 2012-09-25 113.025 188,634 -2,046 0.01% 21,320,272
2012-09-26 2012-09-24 112.170 190,680 +584 0.01% 21,388,498
2012-09-25 2012-09-21 112.597 190,096 -6,140 0.01% 21,404,253
2012-09-24 2012-09-20 112.597 196,236 -8,188 0.01% 22,095,599
2012-09-21 2012-09-19 112.341 204,424 -7,603 0.01% 22,965,112
2012-09-20 2012-09-18 111.229 212,027 -2,339 0.02% 23,583,583
2012-09-19 2012-09-17 111.571 214,366 +877 0.02% 23,917,057
2012-09-18 2012-09-14 111.486 213,489 -4,678 0.02% 23,800,957
2012-09-14 2012-09-12 110.631 218,167 +4,971 0.02% 24,135,964
2012-09-12 2012-09-10 110.460 213,196 +584 0.02% 23,549,565
2012-09-11 2012-09-07 110.289 212,612 +2,136 0.02% 23,448,702
2012-09-10 2012-09-06 108.237 210,476 +15,498 0.01% 22,781,253
2012-09-07 2012-09-05 108.579 194,978 +6,082 0.01% 21,170,477
2012-09-06 2012-09-04 109.434 188,896 +2,340 0.01% 20,671,598
2012-09-05 2012-09-03 110.631 186,556 -8,480 0.01% 20,638,818
2012-09-04 2012-08-31 111.459 195,036 +3,509 0.01% 21,738,503
2012-09-03 2012-08-30 111.373 191,527 +11,778 0.01% 21,330,884
2012-08-31 2012-08-29 111.890 179,749 +4,931 0.01% 20,112,104
2012-08-30 2012-08-28 112.062 174,818 +3,190 0.01% 19,590,514
2012-08-29 2012-08-27 112.235 171,628 +1,160 0.01% 19,262,625
2012-08-28 2012-08-24 112.235 170,468 +2,320 0.01% 19,132,432
2012-08-27 2012-08-23 112.666 168,148 -870 0.01% 18,944,521
2012-08-24 2012-08-22 112.580 169,018 +1,740 0.01% 19,027,970
2012-08-23 2012-08-21 113.183 167,278 -580 0.01% 18,933,020
2012-08-22 2012-08-20 112.924 167,858 +1,160 0.01% 18,955,257
2012-08-21 2012-08-17 113.097 166,698 +11,891 0.01% 18,853,004
2012-08-20 2012-08-16 112.407 154,807 +1,740 0.01% 17,401,413
2012-08-17 2012-08-15 113.959 153,067 +9,571 0.01% 17,443,328
2012-08-16 2012-08-14 116.803 143,496 -1,451 0.01% 16,760,826
2012-08-15 2012-08-13 116.545 144,947 +1,152 0.01% 16,892,824
2012-08-14 2012-08-10 116.028 143,795 -290 0.01% 16,684,192
2012-08-13 2012-08-09 116.286 144,085 -290 0.01% 16,755,101
2012-08-10 2012-08-08 115.338 144,375 -580 0.01% 16,651,925
2012-08-09 2012-08-07 115.941 144,955 -496 0.01% 16,806,289
2012-08-08 2012-08-06 115.338 145,451 +580 0.01% 16,776,029
2012-08-06 2012-08-02 115.166 144,871 -3,190 0.01% 16,684,156
2012-08-03 2012-08-01 115.252 148,061 -2,900 0.01% 17,064,298
2012-08-02 2012-07-31 115.510 150,961 -290 0.01% 17,437,567
2012-08-01 2012-07-30 115.338 151,251 -1,451 0.01% 17,444,989
2012-07-31 2012-07-27 113.355 152,702 -1,740 0.01% 17,309,591
2012-07-27 2012-07-25 111.804 154,442 -580 0.01% 17,267,192
2012-07-26 2012-07-24 111.804 155,022 +290 0.01% 17,332,039
2012-07-24 2012-07-20 113.442 154,732 +2,900 0.01% 17,553,041
2012-07-23 2012-07-19 113.786 151,832 -1,160 0.01% 17,276,413
2012-07-20 2012-07-18 112.493 152,992 -2,618 0.01% 17,210,582
2012-07-19 2012-07-17 112.752 155,610 -607 0.01% 17,545,332
2012-07-18 2012-07-16 111.114 156,217 +580 0.01% 17,357,914
2012-07-16 2012-07-12 111.631 155,637 +580 0.01% 17,373,965
2012-07-13 2012-07-11 112.062 155,057 +291 0.01% 17,376,050
2012-07-12 2012-07-10 112.838 154,766 +6,090 0.01% 17,463,510
2012-07-11 2012-07-09 115.855 148,676 -3,703 0.01% 17,224,891
2012-07-10 2012-07-06 116.372 152,379 -2,030 0.01% 17,732,714
2012-07-09 2012-07-05 116.028 154,409 -2,610 0.01% 17,915,709
2012-07-06 2012-07-04 114.562 157,019 -290 0.01% 17,988,441
2012-07-05 2012-07-03 114.562 157,309 -7,831 0.01% 18,021,664
2012-07-04 2012-06-29 113.355 165,140 -3,480 0.01% 18,719,505
2012-07-03 2012-06-28 111.976 168,620 +1,160 0.01% 18,881,416
2012-06-29 2012-06-27 112.493 167,460 +870 0.01% 18,838,136
2012-06-28 2012-06-26 111.890 166,590 -2,610 0.01% 18,639,744
2012-06-27 2012-06-25 111.459 169,200 -870 0.01% 18,858,850
2012-06-26 2012-06-22 111.114 170,070 -870 0.01% 18,897,178
2012-06-25 2012-06-21 111.459 170,940 +580 0.01% 19,052,789
2012-06-22 2012-06-20 112.062 170,360 +290 0.01% 19,090,940
2012-06-21 2012-06-19 111.890 170,070 -24,942 0.01% 19,029,121
2012-06-19 2012-06-15 110.252 195,012 -2,610 0.01% 21,500,483
2012-06-18 2012-06-14 108.959 197,622 +23,782 0.01% 21,532,710
2012-06-15 2012-06-13 109.649 173,840 -290 0.01% 19,061,328
2012-06-14 2012-06-12 109.390 174,130 -31,322 0.01% 19,048,095
2012-06-13 2012-06-11 109.735 205,452 -2,030 0.01% 22,545,253
2012-06-12 2012-06-08 108.356 207,482 +3,770 0.01% 22,481,850
2012-06-11 2012-06-07 109.993 203,712 +1,820 0.01% 22,406,995
2012-06-08 2012-06-06 109.735 201,892 -2,610 0.01% 22,154,597
2012-06-07 2012-06-05 108.959 204,502 +1,450 0.01% 22,282,349
2012-06-06 2012-06-04 109.649 203,052 -1,740 0.01% 22,264,386
2012-06-05 2012-06-01 110.829 204,792 +870 0.01% 22,696,830
2012-06-04 2012-05-31 109.873 203,922 +5,147 0.01% 22,405,425
2012-06-01 2012-05-30 109.612 198,775 +1,725 0.01% 21,788,076
2012-05-31 2012-05-29 111.003 197,050 +1,151 0.01% 21,873,051
2012-05-30 2012-05-28 110.916 195,899 +4,889 0.01% 21,728,259
2012-05-29 2012-05-25 111.089 191,010 +1,150 0.01% 21,219,199
2012-05-28 2012-05-24 111.524 189,860 -1,725 0.01% 21,173,964
2012-05-25 2012-05-23 111.003 191,585 -1,924 0.01% 21,266,422
2012-05-24 2012-05-22 111.350 193,509 -1,438 0.01% 21,547,274
2012-05-22 2012-05-18 111.785 194,947 -3,164 0.01% 21,792,124
2012-05-18 2012-05-16 111.176 198,111 +6,328 0.01% 22,025,266
2012-05-17 2012-05-15 113.350 191,783 +4,314 0.01% 21,738,508
2012-05-16 2012-05-14 112.741 187,469 +4,314 0.01% 21,135,449
2012-05-15 2012-05-11 113.958 183,155 +863 0.01% 20,871,973
2012-05-14 2012-05-10 114.219 182,292 +287 0.01% 20,821,164
2012-05-11 2012-05-09 114.566 182,005 +1,726 0.01% 20,851,666
2012-05-10 2012-05-08 115.262 180,279 +347 0.01% 20,779,290
2012-05-09 2012-05-07 114.740 179,932 +1,726 0.01% 20,645,451
2012-05-08 2012-05-04 116.305 178,206 +575 0.01% 20,726,237
2012-05-07 2012-05-03 116.218 177,631 -6,328 0.01% 20,643,922
2012-05-04 2012-05-02 116.740 183,959 -2,013 0.01% 21,475,292
2012-05-03 2012-04-30 115.523 185,972 -2,588 0.01% 21,483,972
2012-05-02 2012-04-27 114.827 188,560 -288 0.01% 21,651,821
2012-04-27 2012-04-25 114.566 188,848 +2,589 0.01% 21,635,644
2012-04-26 2012-04-24 115.175 186,259 -576 0.01% 21,452,365
2012-04-25 2012-04-23 114.914 186,835 +1,438 0.01% 21,469,984
2012-04-24 2012-04-20 116.131 185,397 -1,150 0.01% 21,530,355
2012-04-23 2012-04-19 116.044 186,547 -288 0.01% 21,647,690
2012-04-20 2012-04-18 115.610 186,835 -4,026 0.01% 21,599,908
2012-04-19 2012-04-17 114.740 190,861 +287 0.01% 21,899,447
2012-04-18 2012-04-16 115.088 190,574 -287 0.01% 21,932,779
2012-04-17 2012-04-13 114.045 190,861 +575 0.01% 21,766,724
2012-04-16 2012-04-12 113.958 190,286 +28,185 0.01% 21,684,607
2012-04-13 2012-04-11 113.784 162,101 -16,968 0.01% 18,444,521
2012-04-12 2012-04-10 114.393 179,069 +22,205 0.01% 20,484,168
2012-04-11 2012-04-05 116.218 156,864 -1,726 0.01% 18,230,422
2012-04-10 2012-04-03 116.131 158,590 +288 0.01% 18,417,229
2012-04-05 2012-04-02 116.566 158,302 +287 0.01% 18,452,585
2012-04-02 2012-03-29 116.826 158,015 -287 0.01% 18,460,337
2012-03-30 2012-03-28 117.087 158,302 -12,080 0.01% 18,535,147
2012-03-29 2012-03-27 116.479 170,382 -5,464 0.01% 19,845,888
2012-03-28 2012-03-26 114.480 175,846 -2,589 0.01% 20,130,766
2012-03-27 2012-03-23 113.871 178,435 +10,354 0.01% 20,318,581
2012-03-26 2012-03-22 115.436 168,081 -4,602 0.01% 19,402,546
2012-03-23 2012-03-21 114.740 172,683 +576 0.01% 19,813,698
2012-03-22 2012-03-20 115.262 172,107 +4,026 0.01% 19,837,370
2012-03-21 2012-03-19 116.566 168,081 +1,438 0.01% 19,592,481
2012-03-20 2012-03-16 117.870 166,643 -2,013 0.01% 19,642,140
2012-03-19 2012-03-15 117.696 168,656 +575 0.01% 19,850,091
2012-03-16 2012-03-14 118.652 168,081 -2,588 0.01% 19,943,129
2012-03-15 2012-03-13 118.304 170,669 -3,164 0.01% 20,190,859
2012-03-14 2012-03-12 117.261 173,833 -288 0.01% 20,383,850
2012-03-13 2012-03-09 117.435 174,121 -1,150 0.01% 20,447,892
2012-03-12 2012-03-08 121.561 175,271 -2,876 0.01% 21,306,180
2012-03-09 2012-03-07 120.504 178,147 +779 0.01% 21,467,343
2012-03-08 2012-03-06 119.798 177,368 +7,134 0.01% 21,248,388
2012-03-07 2012-03-05 119.710 170,234 +7,090 0.01% 20,378,740
2012-03-06 2012-03-02 120.239 163,144 +3,120 0.01% 19,616,284
2012-03-05 2012-03-01 121.297 160,024 -2,837 0.01% 19,410,415
2012-03-02 2012-02-29 120.768 162,861 -3,970 0.01% 19,668,395
2012-03-01 2012-02-28 118.740 166,831 -58,989 0.01% 19,809,596
2012-02-29 2012-02-27 116.625 225,820 +284 0.02% 26,336,224
2012-02-28 2012-02-24 117.154 225,536 -2,553 0.02% 26,422,391
2012-02-27 2012-02-23 116.625 228,089 -851 0.02% 26,600,846
2012-02-24 2012-02-22 117.242 228,940 +1,702 0.02% 26,841,364
2012-02-23 2012-02-21 117.242 227,238 -34,032 0.02% 26,641,818
2012-02-22 2012-02-20 115.303 261,270 -851 0.02% 30,125,104
2012-02-21 2012-02-17 115.038 262,121 +2,269 0.02% 30,153,907
2012-02-20 2012-02-16 114.862 259,852 +17,016 0.02% 29,847,072
2012-02-17 2012-02-15 114.862 242,836 -13,046 0.02% 27,892,584
2012-02-16 2012-02-14 113.980 255,882 -2,269 0.02% 29,165,506
2012-02-15 2012-02-13 114.068 258,151 -3,970 0.02% 29,446,884
2012-02-14 2012-02-10 112.922 262,121 -12,479 0.02% 29,599,352
2012-02-13 2012-02-09 112.129 274,600 +1,135 0.02% 30,790,653
2012-02-10 2012-02-08 112.217 273,465 +283 0.02% 30,687,493
2012-02-09 2012-02-07 112.129 273,182 -3,686 0.02% 30,631,654
2012-02-08 2012-02-06 111.071 276,868 +1,722 0.02% 30,752,085
2012-02-07 2012-02-03 111.248 275,146 +6,239 0.02% 30,609,330
2012-02-06 2012-02-02 111.688 268,907 +9,359 0.02% 30,033,779
2012-02-03 2012-02-01 112.394 259,548 -850 0.02% 29,171,525
2012-02-02 2012-01-31 111.953 260,398 +2,836 0.02% 29,152,287
2012-02-01 2012-01-30 112.834 257,562 -8,225 0.02% 29,061,834
2012-01-31 2012-01-27 111.071 265,787 -1,134 0.02% 29,521,304
2012-01-30 2012-01-26 110.102 266,921 +19,568 0.02% 29,388,434
2012-01-27 2012-01-20 110.631 247,353 +4,821 0.02% 27,364,793
2012-01-26 2012-01-19 109.837 242,532 +12,762 0.02% 26,639,027
2012-01-20 2012-01-18 110.983 229,770 +7,091 0.02% 25,500,595
2012-01-19 2012-01-17 113.011 222,679 +567 0.02% 25,165,093
2012-01-18 2012-01-16 111.512 222,112 +1,701 0.02% 24,768,164
2012-01-17 2012-01-13 113.011 220,411 +9,643 0.02% 24,908,785
2012-01-16 2012-01-12 114.333 210,768 +1,418 0.02% 24,097,718
2012-01-13 2012-01-11 116.184 209,350 +567 0.02% 24,323,140
2012-01-10 2012-01-06 117.242 208,783 -547 0.02% 24,478,119
2012-01-09 2012-01-05 116.977 209,330 -283 0.02% 24,486,892
2012-01-06 2012-01-04 116.889 209,613 -2,836 0.02% 24,501,518
2012-01-05 2012-01-03 116.713 212,449 +283 0.02% 24,795,561
2012-01-04 2011-12-30 116.449 212,166 -567 0.02% 24,706,423
2012-01-03 2011-12-29 115.479 212,733 +12,195 0.02% 24,566,168
2011-12-30 2011-12-28 115.567 200,538 -1,135 0.01% 23,175,581
2011-12-29 2011-12-23 116.449 201,673 +568 0.01% 23,484,528
2011-12-28 2011-12-22 116.184 201,105 -21,554 0.01% 23,365,202
2011-12-23 2011-12-21 115.920 222,659 +5,388 0.02% 25,810,551
2011-12-22 2011-12-20 115.655 217,271 -567 0.02% 25,128,517
2011-12-21 2011-12-19 115.126 217,838 -851 0.02% 25,078,877
2011-12-20 2011-12-16 116.449 218,689 -283 0.02% 25,466,017
2011-12-19 2011-12-15 115.038 218,972 +4,537 0.02% 25,190,127
2011-12-16 2011-12-14 116.801 214,435 -2,552 0.02% 25,046,256
2011-12-15 2011-12-13 115.920 216,987 +3,687 0.02% 25,153,054
2011-12-14 2011-12-12 116.537 213,300 +10,493 0.02% 24,857,278
2011-12-13 2011-12-09 117.418 202,807 +3,970 0.01% 23,813,237
2011-12-12 2011-12-08 119.005 198,837 -6,239 0.01% 23,662,587
2011-12-09 2011-12-07 118.652 205,076 +5,956 0.02% 24,332,748
2011-12-08 2011-12-06 117.683 199,120 +6,494 0.01% 23,432,974
2011-12-07 2011-12-05 119.181 192,626 -58,139 0.01% 22,957,408
2011-12-06 2011-12-02 118.829 250,765 +67,214 0.02% 29,798,066
2011-12-05 2011-12-01 121.868 183,551 +1,985 0.01% 22,369,006
2011-12-02 2011-11-30 121.246 181,566 +12,635 0.01% 22,014,205
2011-12-01 2011-11-29 122.579 168,931 +563 0.01% 20,707,338
2011-11-30 2011-11-28 122.756 168,368 +281 0.01% 20,668,237
2011-11-29 2011-11-25 122.934 168,087 -1,126 0.01% 20,663,603
2011-11-28 2011-11-24 123.645 169,213 -281 0.01% 20,922,269
2011-11-24 2011-11-22 123.289 169,494 -5,348 0.01% 20,896,792
2011-11-23 2011-11-21 122.135 174,842 -2,251 0.01% 21,354,249
2011-11-22 2011-11-18 121.157 177,093 +1,125 0.01% 21,456,140
2011-11-21 2011-11-17 121.335 175,968 -563 0.01% 21,351,099
2011-11-18 2011-11-16 121.424 176,531 +1,689 0.01% 21,435,091
2011-11-17 2011-11-15 121.868 174,842 +1,407 0.01% 21,307,657
2011-11-16 2011-11-14 122.223 173,435 +3,716 0.01% 21,197,811
2011-11-15 2011-11-11 122.579 169,719 +5,347 0.01% 20,803,930
2011-11-14 2011-11-10 122.934 164,372 +3,659 0.01% 20,206,903
2011-11-11 2011-11-09 124.355 160,713 +5,348 0.01% 19,985,493
2011-11-10 2011-11-08 124.977 155,365 -2,252 0.01% 19,417,044
2011-11-09 2011-11-07 125.954 157,617 -1,126 0.01% 19,852,496
2011-11-08 2011-11-04 125.599 158,743 -2,226 0.01% 19,937,919
2011-11-07 2011-11-03 123.911 160,969 +2,815 0.01% 19,945,838
2011-11-04 2011-11-02 125.776 158,154 -2,533 0.01% 19,892,037
2011-11-03 2011-11-01 123.822 160,687 -3,096 0.01% 19,896,622
2011-11-02 2011-10-31 123.556 163,783 -2,252 0.01% 20,236,331
2011-11-01 2011-10-28 123.911 166,035 +9,288 0.01% 20,573,571
2011-10-31 2011-10-27 124.089 156,747 -9,288 0.01% 19,450,531
2011-10-28 2011-10-26 125.865 166,035 -281 0.01% 20,898,029
2011-10-27 2011-10-25 125.599 166,316 +563 0.01% 20,889,078
2011-10-26 2011-10-24 126.043 165,753 -1,970 0.01% 20,891,981
2011-10-25 2011-10-21 124.710 167,723 -3,378 0.01% 20,916,815
2011-10-21 2011-10-19 124.799 171,101 -3,659 0.01% 21,353,285
2011-10-20 2011-10-18 122.223 174,760 +563 0.01% 21,359,757
2011-10-19 2011-10-17 121.602 174,197 +28,145 0.01% 21,182,633
2011-10-18 2011-10-14 121.335 146,052 -13,228 0.01% 17,721,237
2011-10-17 2011-10-13 120.625 159,280 +5,911 0.01% 19,213,074
2011-10-14 2011-10-12 120.625 153,369 +21,390 0.01% 18,500,062
2011-10-13 2011-10-11 122.934 131,979 +5,348 0.01% 16,224,703
2011-10-12 2011-10-10 124.977 126,631 -11,018 0.01% 15,825,956
2011-10-11 2011-10-07 124.178 137,649 -5,047 0.01% 17,092,912
2011-10-10 2011-10-06 124.266 142,696 -6,192 0.01% 17,732,311
2011-10-07 2011-10-04 121.602 148,888 +11,224 0.01% 18,105,019
2011-10-06 2011-10-03 124.355 137,664 -8,725 0.01% 17,119,231
2011-10-04 2011-09-30 125.332 146,389 -1,408 0.01% 18,347,263
2011-10-03 2011-09-28 125.332 147,797 +19,702 0.01% 18,523,731
2011-09-30 2011-09-27 130.484 128,095 -1,407 0.01% 16,714,362
2011-09-28 2011-09-26 129.418 129,502 +10,920 0.01% 16,759,917
2011-09-27 2011-09-23 128.352 118,582 +20,828 0.01% 15,220,273
2011-09-26 2011-09-22 131.639 97,754 +1,970 0.01% 12,868,223
2011-09-23 2011-09-21 132.882 95,784 +7,317 0.01% 12,728,007
2011-09-22 2011-09-20 133.149 88,467 -7,323 0.01% 11,779,280
2011-09-21 2011-09-19 129.418 95,790 +4,221 0.01% 12,396,970
2011-09-20 2011-09-16 129.862 91,569 -5,066 0.01% 11,891,364
2011-09-19 2011-09-15 130.306 96,635 +2,533 0.01% 12,592,165
2011-09-16 2011-09-14 128.796 94,102 -3,377 0.01% 12,120,002
2011-09-15 2011-09-12 127.020 97,479 -282 0.01% 12,381,776
2011-09-14 2011-09-09 127.642 97,761 -1,407 0.01% 12,478,381
2011-09-12 2011-09-08 126.665 99,168 +5,911 0.01% 12,561,078
2011-09-09 2011-09-07 129.152 93,257 -1,408 0.01% 12,044,303
2011-09-08 2011-09-06 127.819 94,665 -3,910 0.01% 12,100,019
2011-09-07 2011-09-05 124.266 98,575 +5,910 0.01% 12,249,555
2011-09-06 2011-09-02 127.908 92,665 -23,079 0.01% 11,852,612
2011-09-05 2011-09-01 130.171 115,744 -2,814 0.01% 15,066,511
2011-09-02 2011-08-31 129.097 118,558 +7,274 0.01% 15,305,531
2011-09-01 2011-08-30 128.650 111,284 +559 0.01% 14,316,697
2011-08-31 2011-08-29 128.292 110,725 -279 0.01% 14,205,157
2011-08-30 2011-08-26 128.561 111,004 +1,676 0.01% 14,270,744
2011-08-29 2011-08-25 129.276 109,328 -2,794 0.01% 14,133,524
2011-08-26 2011-08-24 127.040 112,122 -3,633 0.01% 14,243,948
2011-08-25 2011-08-23 126.413 115,755 -1,397 0.01% 14,632,992
2011-08-24 2011-08-22 123.998 117,152 -2,235 0.01% 14,526,606
2011-08-23 2011-08-19 122.209 119,387 +1,117 0.01% 14,590,123
2011-08-22 2011-08-18 124.714 118,270 +2,515 0.01% 14,749,883
2011-08-19 2011-08-17 124.803 115,755 -559 0.01% 14,446,584
2011-08-18 2011-08-16 121.851 116,314 -279 0.01% 14,172,952
2011-08-17 2011-08-15 119.704 116,593 +1,118 0.01% 13,956,605
2011-08-16 2011-08-12 120.688 115,475 -1,118 0.01% 13,936,417
2011-08-15 2011-08-11 121.046 116,593 -1,677 0.01% 14,113,070
2011-08-12 2011-08-10 121.225 118,270 -559 0.01% 14,337,225
2011-08-11 2011-08-09 119.793 118,829 +3,074 0.01% 14,234,894
2011-08-10 2011-08-08 121.403 115,755 -94,730 0.01% 14,053,057
2011-08-09 2011-08-05 123.819 210,485 +101,314 0.02% 26,062,043
2011-08-08 2011-08-04 126.056 109,171 +5,883 0.01% 13,761,618
2011-08-05 2011-08-03 126.771 103,288 +4,314 0.01% 13,093,958
2011-08-04 2011-08-02 129.097 98,974 +336 0.01% 12,777,287
2011-08-03 2011-08-01 129.455 98,638 -5,925 0.01% 12,769,209
2011-08-02 2011-07-29 128.829 104,563 +2,515 0.01% 13,470,749
2011-08-01 2011-07-28 128.203 102,048 +3,074 0.01% 13,082,836
2011-07-29 2011-07-27 126.682 98,974 -3,074 0.01% 12,538,211
2011-07-28 2011-07-26 126.503 102,048 -3,073 0.01% 12,909,372
2011-07-27 2011-07-25 125.072 105,121 +5,315 0.01% 13,147,642
2011-07-26 2011-07-22 125.072 99,806 +559 0.01% 12,482,887
2011-07-25 2011-07-21 124.624 99,247 -4,192 0.01% 12,368,576
2011-07-22 2011-07-20 124.893 103,439 +839 0.01% 12,918,763
2011-07-21 2011-07-19 123.998 102,600 -1,398 0.01% 12,722,188
2011-07-20 2011-07-18 122.209 103,998 +2,236 0.01% 12,709,454
2011-07-19 2011-07-15 122.835 101,762 -559 0.01% 12,499,924
2011-07-18 2011-07-14 122.566 102,321 -1,397 0.01% 12,541,127
2011-07-15 2011-07-13 122.656 103,718 -1,677 0.01% 12,721,631
2011-07-13 2011-07-11 120.956 105,395 -559 0.01% 12,748,172
2011-07-11 2011-07-07 119.972 105,954 +574 0.01% 12,711,516
2011-07-08 2011-07-06 120.688 105,380 +839 0.01% 12,718,074
2011-07-07 2011-07-05 121.314 104,541 +2,794 0.01% 12,682,286
2011-07-06 2011-07-04 122.030 101,747 +3,912 0.01% 12,416,157
2011-07-05 2011-06-30 123.372 97,835 -1,118 0.01% 12,070,068
2011-07-04 2011-06-29 121.582 98,953 -1,956 0.01% 12,030,942
2011-06-30 2011-06-28 121.672 100,909 -2,515 0.01% 12,277,785
2011-06-29 2011-06-27 121.940 103,424 -279 0.01% 12,611,548
2011-06-28 2011-06-24 122.119 103,703 -2,236 0.01% 12,664,125
2011-06-27 2011-06-23 120.330 105,939 -279 0.01% 12,747,628
2011-06-24 2011-06-22 119.883 106,218 -14,531 0.01% 12,733,686
2011-06-23 2011-06-21 120.419 120,749 -8,942 0.01% 14,540,516
2011-06-22 2011-06-20 117.378 129,691 -1,956 0.01% 15,222,812
2011-06-21 2011-06-17 117.556 131,647 -1,118 0.01% 15,475,958
2011-06-20 2011-06-16 119.256 132,765 -6,986 0.01% 15,833,064
2011-06-17 2011-06-15 120.419 139,751 -3,353 0.01% 16,828,724
2011-06-14 2011-06-10 115.857 143,104 +2,235 0.01% 16,579,551
2011-06-13 2011-06-09 116.215 140,869 +280 0.01% 16,371,022
2011-06-10 2011-06-08 115.588 140,589 +1,118 0.01% 16,250,438
2011-06-09 2011-06-07 116.572 139,471 +1,401 0.01% 16,258,465
2011-06-08 2011-06-03 116.483 138,070 +838 0.01% 16,082,795
2011-06-07 2011-06-02 117.914 137,232 -279 0.01% 16,181,621
2011-06-03 2011-06-01 119.077 137,511 -5,310 0.01% 16,374,449
2011-06-02 2011-05-31 119.747 142,821 -2,235 0.01% 17,102,352
2011-06-01 2011-05-30 117.853 145,056 -805 0.01% 17,095,310
2011-05-31 2011-05-27 117.673 145,861 -6,735 0.01% 17,163,877
2011-05-30 2011-05-26 116.681 152,596 -555 0.01% 17,805,047
2011-05-25 2011-05-23 115.509 153,151 +2,218 0.01% 17,690,278
2011-05-24 2011-05-20 116.230 150,933 -22,180 0.01% 17,542,958
2011-05-23 2011-05-19 116.230 173,113 +278 0.01% 20,120,942
2011-05-18 2011-05-16 115.328 172,835 -5,545 0.01% 19,932,783
2011-05-17 2011-05-13 115.689 178,380 -1,664 0.01% 20,636,618
2011-05-16 2011-05-12 114.427 180,044 +277 0.01% 20,601,838
2011-05-13 2011-05-11 115.238 179,767 -554 0.01% 20,716,030
2011-05-12 2011-05-09 115.509 180,321 -2,773 0.01% 20,828,651
2011-05-11 2011-05-06 114.787 183,094 +844 0.01% 21,016,879
2011-05-09 2011-05-05 115.419 182,250 +1,941 0.01% 21,035,033
2011-05-06 2011-05-04 114.787 180,309 -9,149 0.01% 20,697,196
2011-05-05 2011-05-03 114.968 189,458 +12,753 0.01% 21,781,553
2011-05-03 2011-04-28 115.328 176,705 +555 0.01% 20,379,104
2011-04-29 2011-04-27 114.878 176,150 -4,991 0.01% 20,235,679
2011-04-28 2011-04-26 114.697 181,141 +2,495 0.01% 20,776,365
2011-04-27 2011-04-21 115.238 178,646 -3,604 0.01% 20,586,848
2011-04-26 2011-04-20 114.246 182,250 +4,991 0.01% 20,821,396
2011-04-21 2011-04-19 114.517 177,259 +554 0.01% 20,299,144
2011-04-20 2011-04-18 115.238 176,705 -3,327 0.01% 20,363,170
2011-04-19 2011-04-15 115.058 180,032 -1,109 0.01% 20,714,101
2011-04-18 2011-04-14 115.148 181,141 +1,109 0.01% 20,858,033
2011-04-15 2011-04-13 115.509 180,032 -1,941 0.01% 20,795,269
2011-04-14 2011-04-12 114.968 181,973 -3,604 0.01% 20,921,019
2011-04-13 2011-04-11 115.058 185,577 -2,772 0.01% 21,352,097
2011-04-12 2011-04-08 115.058 188,349 +1,109 0.01% 21,671,037
2011-04-11 2011-04-07 115.238 187,240 -1,652 0.01% 21,577,205
2011-04-08 2011-04-06 114.878 188,892 -1,663 0.01% 21,699,448
2011-04-07 2011-04-04 114.607 190,555 -277 0.01% 21,838,942
2011-04-06 2011-04-01 114.066 190,832 -4,436 0.01% 21,767,444
2011-04-04 2011-03-31 113.435 195,268 -3,327 0.01% 22,150,188
2011-04-01 2011-03-30 113.164 198,595 -1,664 0.01% 22,473,863
2011-03-31 2011-03-29 112.533 200,259 -3,881 0.02% 22,535,766
2011-03-30 2011-03-28 112.443 204,140 +277 0.02% 22,954,100
2011-03-29 2011-03-25 111.631 203,863 -5,823 0.02% 22,757,511
2011-03-28 2011-03-24 111.271 209,686 -831 0.02% 23,331,910
2011-03-25 2011-03-23 111.451 210,517 -832 0.02% 23,462,341
2011-03-24 2011-03-22 111.541 211,349 +277 0.02% 23,574,126
2011-03-23 2011-03-21 110.640 211,072 +2,496 0.02% 23,352,904
2011-03-22 2011-03-18 108.115 208,576 +6,099 0.02% 22,550,139
2011-03-21 2011-03-17 110.189 202,477 +2,897 0.02% 22,310,670
2011-03-18 2011-03-16 112.263 199,580 -4,714 0.01% 22,405,367
2011-03-17 2011-03-15 112.894 204,294 +8,041 0.02% 23,063,523
2011-03-16 2011-03-14 118.184 196,253 -10,105 0.01% 23,193,911
2011-03-15 2011-03-11 116.537 206,358 +5,671 0.02% 24,048,384
2011-03-14 2011-03-10 117.452 200,687 +547 0.02% 23,571,077
2011-03-11 2011-03-09 117.360 200,140 -1,093 0.02% 23,488,523
2011-03-10 2011-03-08 116.537 201,233 -21,318 0.02% 23,451,131
2011-03-09 2011-03-07 115.440 222,551 -2,460 0.02% 25,691,181
2011-03-08 2011-03-04 115.440 225,011 +3,620 0.02% 25,975,162
2011-03-07 2011-03-03 115.440 221,391 +2,733 0.02% 25,557,271
2011-03-04 2011-03-02 115.348 218,658 +1,093 0.02% 25,221,774
2011-03-03 2011-03-01 116.171 217,565 -1,093 0.02% 25,274,811
2011-03-02 2011-02-28 116.080 218,658 -820 0.02% 25,381,785
2011-03-01 2011-02-25 115.897 219,478 -546 0.02% 25,436,817
2011-02-28 2011-02-24 115.165 220,024 +2,459 0.02% 25,339,086
2011-02-25 2011-02-23 115.988 217,565 -546 0.02% 25,235,008
2011-02-24 2011-02-22 115.714 218,111 +3,279 0.02% 25,238,484
2011-02-23 2011-02-21 115.622 214,832 -2,186 0.02% 24,839,406
2011-02-22 2011-02-18 114.982 217,018 -1,913 0.02% 24,953,197
2011-02-21 2011-02-17 114.342 218,931 +8,199 0.02% 25,032,973
2011-02-18 2011-02-16 114.891 210,732 +546 0.02% 24,211,143
2011-02-17 2011-02-15 114.616 210,186 +5,740 0.02% 24,090,733
2011-02-16 2011-02-14 114.525 204,446 +12,298 0.02% 23,414,135
2011-02-15 2011-02-11 114.250 192,148 +274 0.01% 21,952,979
2011-02-14 2011-02-10 114.067 191,874 +13,665 0.01% 21,886,572
2011-02-11 2011-02-09 115.348 178,209 +4,646 0.01% 20,556,060
2011-02-10 2011-02-08 115.897 173,563 +2,464 0.01% 20,115,412
2011-02-09 2011-02-07 115.805 171,099 -547 0.01% 19,814,191
2011-02-08 2011-02-02 117.726 171,646 -2,186 0.01% 20,207,259
2011-02-07 2011-01-31 115.714 173,832 +3,279 0.01% 20,114,786
2011-02-01 2011-01-28 116.720 170,553 +820 0.01% 19,906,972
2011-01-28 2011-01-26 116.903 169,733 -1,366 0.01% 19,842,313
2011-01-27 2011-01-25 116.720 171,099 +12,572 0.01% 19,970,701
2011-01-26 2011-01-24 117.269 158,527 +273 0.01% 18,590,301
2011-01-25 2011-01-21 117.360 158,254 +273 0.01% 18,572,763
2011-01-24 2011-01-20 117.269 157,981 +274 0.01% 18,526,273
2011-01-20 2011-01-18 117.543 157,707 -5,193 0.01% 18,537,419
2011-01-19 2011-01-17 117.178 162,900 +5,466 0.01% 19,088,218
2011-01-18 2011-01-14 117.086 157,434 +1,913 0.01% 18,433,324
2011-01-14 2011-01-12 118.275 155,521 +273 0.01% 18,394,277
2011-01-13 2011-01-11 118.092 155,248 -7,652 0.01% 18,333,586
2011-01-12 2011-01-10 117.086 162,900 +546 0.01% 19,073,317
2011-01-11 2011-01-07 117.178 162,354 -1,093 0.01% 19,024,239
2011-01-10 2011-01-06 117.452 163,447 -1,636 0.01% 19,197,167
2011-01-07 2011-01-05 116.903 165,083 -273 0.01% 19,298,714
2011-01-06 2011-01-04 116.354 165,356 +55 0.01% 19,239,874
2011-01-05 2011-01-03 116.995 165,301 -16,125 0.01% 19,339,320
2011-01-04 2010-12-31 115.440 181,426 +5,466 0.01% 20,943,731
2011-01-03 2010-12-29 116.720 175,960 -7,106 0.01% 20,538,078
2010-12-30 2010-12-28 115.622 183,066 +9,292 0.01% 21,166,543
2010-12-29 2010-12-24 116.171 173,774 +3,006 0.01% 20,187,553
2010-12-28 2010-12-22 116.537 170,768 +547 0.01% 19,900,825
2010-12-23 2010-12-21 117.452 170,221 -7,379 0.01% 19,992,786
2010-12-22 2010-12-20 116.903 177,600 -8,746 0.01% 20,761,990
2010-12-21 2010-12-17 115.074 186,346 +5,740 0.01% 21,443,510
2010-12-20 2010-12-16 115.348 180,606 +6,559 0.01% 20,832,550
2010-12-17 2010-12-15 115.714 174,047 +8,199 0.01% 20,139,665
2010-12-15 2010-12-13 116.995 165,848 -9,839 0.01% 19,403,316
2010-12-14 2010-12-10 116.629 175,687 +2,186 0.01% 20,490,142
2010-12-13 2010-12-09 116.537 173,501 -1,093 0.01% 20,219,321
2010-12-09 2010-12-07 116.720 174,594 -8,472 0.01% 20,378,638
2010-12-08 2010-12-06 115.165 183,066 +5,196 0.01% 21,082,814
2010-12-07 2010-12-03 115.531 177,870 +6,560 0.01% 20,549,498
2010-12-06 2010-12-02 116.903 171,310 +820 0.01% 20,026,670
2010-12-03 2010-12-01 118.685 170,490 +6,012 0.01% 20,234,679
2010-12-02 2010-11-30 117.855 164,478 +245 0.01% 19,384,631
2010-12-01 2010-11-29 118.317 164,233 +1,627 0.01% 19,431,483
2010-11-30 2010-11-26 116.841 162,606 -2,169 0.01% 18,999,057
2010-11-29 2010-11-25 116.564 164,775 +4,066 0.01% 19,206,900
2010-11-26 2010-11-24 116.841 160,709 +1,898 0.01% 18,777,410
2010-11-25 2010-11-23 116.472 158,811 +1,626 0.01% 18,497,064
2010-11-24 2010-11-22 117.671 157,185 -5,964 0.01% 18,496,120
2010-11-23 2010-11-19 117.025 163,149 +1,898 0.01% 19,092,593
2010-11-22 2010-11-18 116.841 161,251 +7,003 0.01% 18,840,738
2010-11-19 2010-11-17 115.919 154,248 -542 0.01% 17,880,254
2010-11-18 2010-11-16 116.288 154,790 +6,778 0.01% 18,000,180
2010-11-17 2010-11-15 117.579 148,012 -2,711 0.01% 17,403,075
2010-11-16 2010-11-12 117.763 150,723 -2,440 0.01% 17,749,630
2010-11-15 2010-11-11 117.210 153,163 +2,169 0.01% 17,952,225
2010-11-12 2010-11-10 118.132 150,994 -1,085 0.01% 17,837,241
2010-11-11 2010-11-09 117.579 152,079 +1,085 0.01% 17,881,268
2010-11-10 2010-11-08 117.855 150,994 -814 0.01% 17,795,468
2010-11-09 2010-11-05 117.487 151,808 +10,031 0.01% 17,835,404
2010-11-08 2010-11-04 117.855 141,777 +3,524 0.01% 16,709,194
2010-11-05 2010-11-03 118.040 138,253 -3,253 0.01% 16,319,371
2010-11-03 2010-11-01 118.778 141,506 -1,627 0.01% 16,807,750
2010-11-02 2010-10-29 116.196 143,133 -14,097 0.01% 16,631,415
2010-11-01 2010-10-28 117.302 157,230 -1,355 0.01% 18,443,417
2010-10-29 2010-10-27 116.472 158,585 +12,470 0.01% 18,470,741
2010-10-28 2010-10-26 117.948 146,115 +5,964 0.01% 17,233,926
2010-10-27 2010-10-25 118.593 140,151 +5,151 0.01% 16,620,958
2010-10-25 2010-10-21 119.239 135,000 -6,506 0.01% 16,097,231
2010-10-22 2010-10-20 118.870 141,506 -271 0.01% 16,820,800
2010-10-20 2010-10-18 116.196 141,777 +3,253 0.01% 16,473,853
2010-10-19 2010-10-15 117.302 138,524 +271 0.01% 16,249,163
2010-10-18 2010-10-14 117.025 138,253 +1,627 0.01% 16,179,126
2010-10-15 2010-10-13 117.763 136,626 +1,355 0.01% 16,089,521
2010-10-13 2010-10-11 115.458 135,271 -1,084 0.01% 15,618,089
2010-10-12 2010-10-08 115.089 136,355 +542 0.01% 15,692,948
2010-10-11 2010-10-07 114.720 135,813 +2,711 0.01% 15,580,471
2010-10-08 2010-10-06 114.997 133,102 +3,253 0.01% 15,306,289
2010-10-07 2010-10-05 114.812 129,849 -4,609 0.01% 14,908,256
2010-10-06 2010-10-04 113.521 134,458 +1,898 0.01% 15,263,832
2010-10-05 2010-09-30 114.259 132,560 +2,711 0.01% 15,146,165
2010-10-04 2010-09-29 114.351 129,849 -5,693 0.01% 14,848,383
2010-09-29 2010-09-27 114.351 135,542 -2,169 0.01% 15,499,384
2010-09-28 2010-09-24 114.443 137,711 -1,355 0.01% 15,760,111
2010-09-27 2010-09-22 112.783 139,066 -813 0.01% 15,684,342
2010-09-24 2010-09-21 112.046 139,879 +7,861 0.01% 15,672,839
2010-09-22 2010-09-20 113.337 132,018 +1,356 0.01% 14,962,491
2010-09-21 2010-09-17 114.259 130,662 -1,356 0.01% 14,929,301
2010-09-20 2010-09-16 112.507 132,018 +1,085 0.01% 14,852,920
2010-09-17 2010-09-15 111.677 130,933 -1,356 0.01% 14,622,180
2010-09-16 2010-09-14 110.662 132,289 -813 0.01% 14,639,419
2010-09-15 2010-09-13 110.939 133,102 +1,084 0.01% 14,766,211
2010-09-14 2010-09-10 110.386 132,018 -542 0.01% 14,572,906
2010-09-13 2010-09-09 109.556 132,560 +2,169 0.01% 14,522,715
2010-09-10 2010-09-08 110.570 130,391 -542 0.01% 14,417,358
2010-09-08 2010-09-06 110.017 130,933 -814 0.01% 14,404,840
2010-09-07 2010-09-03 108.080 131,747 +814 0.01% 14,239,253
2010-09-06 2010-09-02 110.708 130,933 -271 0.01% 14,495,298
2010-09-03 2010-09-01 110.336 131,204 +1,146 0.01% 14,476,475
2010-09-02 2010-08-31 110.801 130,058 -9,405 0.01% 14,410,528
2010-09-01 2010-08-30 110.894 139,463 -2,419 0.01% 15,465,584
2010-08-31 2010-08-27 109.684 141,882 -268 0.01% 15,562,242
2010-08-30 2010-08-26 108.289 142,150 -269 0.01% 15,393,271
2010-08-25 2010-08-23 107.824 142,419 -538 0.01% 15,356,153
2010-08-24 2010-08-20 106.986 142,957 +3,494 0.01% 15,294,467
2010-08-23 2010-08-19 107.359 139,463 +1,343 0.01% 14,972,554
2010-08-20 2010-08-18 107.638 138,120 +8,062 0.01% 14,866,920
2010-08-19 2010-08-17 107.731 130,058 +3,225 0.01% 14,011,244
2010-08-18 2010-08-16 108.010 126,833 -1,075 0.01% 13,699,211
2010-08-17 2010-08-13 106.335 127,908 +1,075 0.01% 13,601,130
2010-08-16 2010-08-12 106.893 126,833 -1,881 0.01% 13,557,617
2010-08-13 2010-08-11 106.986 128,714 -538 0.01% 13,770,658
2010-08-12 2010-08-10 106.800 129,252 +807 0.01% 13,804,168
2010-08-11 2010-08-09 106.521 128,445 +3,224 0.01% 13,682,131
2010-08-10 2010-08-06 107.731 125,221 +269 0.01% 13,490,151
2010-08-06 2010-08-04 107.359 124,952 +806 0.01% 13,414,673
2010-08-05 2010-08-03 107.173 124,146 -269 0.01% 13,305,043
2010-08-04 2010-08-02 107.359 124,415 -268 0.01% 13,357,021
2010-08-03 2010-07-30 106.707 124,683 -6,450 0.01% 13,304,597
2010-08-02 2010-07-29 105.591 131,133 -268 0.01% 13,846,465
2010-07-30 2010-07-28 105.312 131,401 +1,074 0.01% 13,838,090
2010-07-29 2010-07-27 105.498 130,327 +1,613 0.01% 13,749,235
2010-07-28 2010-07-26 105.777 128,714 +806 0.01% 13,614,990
2010-07-27 2010-07-23 105.777 127,908 +269 0.01% 13,529,733
2010-07-26 2010-07-22 104.847 127,639 +2,150 0.01% 13,382,535
2010-07-23 2010-07-21 105.219 125,489 +268 0.01% 13,203,812
2010-07-21 2010-07-19 105.405 125,221 +2,150 0.01% 13,198,912
2010-07-20 2010-07-16 105.870 123,071 -269 0.01% 13,029,539
2010-07-19 2010-07-15 105.777 123,340 +269 0.01% 13,046,544
2010-07-16 2010-07-14 106.149 123,071 -1,075 0.01% 13,063,888
2010-07-15 2010-07-13 105.777 124,146 +2,956 0.01% 13,131,800
2010-07-14 2010-07-12 106.707 121,190 +1,075 0.01% 12,931,868
2010-07-13 2010-07-09 106.986 120,115 -1,075 0.01% 12,850,681
2010-07-12 2010-07-08 106.707 121,190 -1,075 0.01% 12,931,868
2010-07-09 2010-07-07 106.242 122,265 -537 0.01% 12,989,706
2010-07-08 2010-07-06 106.614 122,802 -538 0.01% 13,092,456
2010-07-06 2010-07-02 105.219 123,340 -537 0.01% 12,977,697
2010-07-05 2010-06-30 105.033 123,877 +1,075 0.01% 13,011,150
2010-07-02 2010-06-29 104.847 122,802 +537 0.01% 12,875,391
2010-06-30 2010-06-28 105.777 122,265 -268 0.01% 12,932,833
2010-06-29 2010-06-25 105.870 122,533 +268 0.01% 12,972,581
2010-06-28 2010-06-24 104.847 122,265 -1,075 0.01% 12,819,088
2010-06-25 2010-06-23 104.847 123,340 -3,224 0.01% 12,931,798
2010-06-24 2010-06-22 104.102 126,564 -807 0.01% 13,175,629
2010-06-23 2010-06-21 104.382 127,371 -1,074 0.01% 13,295,188
2010-06-18 2010-06-15 102.986 128,445 +537 0.01% 13,228,052
2010-06-17 2010-06-14 103.079 127,908 -537 0.01% 13,184,648
2010-06-15 2010-06-11 103.079 128,445 -4,569 0.01% 13,240,001
2010-06-14 2010-06-10 102.428 133,014 -1,881 0.01% 13,624,348
2010-06-11 2010-06-09 102.242 134,895 -2,150 0.01% 13,791,916
2010-06-10 2010-06-08 101.405 137,045 -806 0.01% 13,896,991
2010-06-09 2010-06-07 101.032 137,851 +1,613 0.01% 13,927,425
2010-06-08 2010-06-04 101.498 136,238 -538 0.01% 13,827,831
2010-06-07 2010-06-03 101.870 136,776 -5,374 0.01% 13,933,335
2010-06-04 2010-06-02 101.963 142,150 +268 0.01% 14,494,008
2010-06-03 2010-06-01 103.684 141,882 -806 0.01% 14,710,858
2010-06-02 2010-05-31 103.026 142,688 +1,078 0.01% 14,700,622
2010-06-01 2010-05-28 102.932 141,610 +7,454 0.01% 14,576,260
2010-05-31 2010-05-27 102.839 134,156 +9,849 0.01% 13,796,403
2010-05-28 2010-05-26 103.778 124,307 +2,395 0.01% 12,900,291
2010-05-27 2010-05-25 103.778 121,912 +1,598 0.01% 12,651,743
2010-05-26 2010-05-24 104.059 120,314 +2,928 0.01% 12,519,805
2010-05-25 2010-05-20 105.938 117,386 -2,130 0.01% 12,435,609
2010-05-24 2010-05-19 104.811 119,516 -1,863 0.01% 12,526,562
2010-05-18 2010-05-14 103.026 121,379 -3,194 0.01% 12,505,234
2010-05-17 2010-05-13 103.308 124,573 -19,166 0.01% 12,869,399
2010-05-14 2010-05-12 102.745 143,739 +5,057 0.01% 14,768,405
2010-05-13 2010-05-11 102.087 138,682 +8,518 0.01% 14,157,654
2010-05-12 2010-05-10 102.275 130,164 +1,598 0.01% 13,312,524
2010-05-11 2010-05-07 103.026 128,566 -2,662 0.01% 13,245,684
2010-05-10 2010-05-06 101.993 131,228 +3,194 0.01% 13,384,371
2010-05-07 2010-05-05 102.557 128,034 -1,065 0.01% 13,130,752
2010-05-06 2010-05-04 101.993 129,099 -2,129 0.01% 13,167,228
2010-05-05 2010-05-03 102.839 131,228 +1,064 0.01% 13,495,291
2010-05-04 2010-04-30 102.369 130,164 +2,396 0.01% 13,324,749
2010-05-03 2010-04-29 102.932 127,768 +11,180 0.01% 13,151,470
2010-04-30 2010-04-28 103.778 116,588 +4,526 0.01% 12,099,231
2010-04-29 2010-04-27 106.126 112,062 -1,065 0.01% 11,892,645
2010-04-28 2010-04-26 106.877 113,127 -7,187 0.01% 12,090,665
2010-04-27 2010-04-23 105.656 120,314 +532 0.01% 12,711,896
2010-04-23 2010-04-21 107.440 119,782 -532 0.01% 12,869,427
2010-04-22 2010-04-20 106.783 120,314 -533 0.01% 12,847,489
2010-04-21 2010-04-19 106.126 120,847 -23,425 0.01% 12,824,958
2010-04-20 2010-04-16 104.999 144,272 +6,123 0.01% 15,148,356
2010-04-19 2010-04-15 104.811 138,149 -3,993 0.01% 14,479,501
2010-04-16 2010-04-14 110.230 142,142 -8,519 0.01% 15,668,246
2010-04-15 2010-04-13 109.752 150,661 +7,640 0.01% 16,535,398
2010-04-14 2010-04-12 108.703 143,021 -524 0.01% 15,546,746
2010-04-13 2010-04-09 108.512 143,545 -262 0.01% 15,576,307
2010-04-09 2010-04-07 108.130 143,807 -10,478 0.01% 15,549,839
2010-04-08 2010-04-01 107.366 154,285 -4,715 0.01% 16,565,029
2010-04-07 2010-03-31 105.935 159,000 +8,459 0.01% 16,843,645
2010-04-01 2010-03-30 105.839 150,541 -6,626 0.01% 15,933,175
2010-03-31 2010-03-29 105.649 157,167 -3,405 0.01% 16,604,468
2010-03-30 2010-03-26 105.458 160,572 +524 0.01% 16,933,552
2010-03-26 2010-03-24 105.171 160,048 -524 0.01% 16,832,469
2010-03-24 2010-03-22 104.694 160,572 -1,572 0.01% 16,810,956
2010-03-23 2010-03-19 105.267 162,144 -3,143 0.01% 17,068,383
2010-03-22 2010-03-18 104.981 165,287 +2,881 0.01% 17,351,913
2010-03-19 2010-03-17 105.171 162,406 -786 0.01% 17,080,463
2010-03-18 2010-03-16 104.503 163,192 -1,048 0.01% 17,054,106
2010-03-17 2010-03-15 104.790 164,240 -2,095 0.01% 17,210,649
2010-03-16 2010-03-12 103.835 166,335 -1,310 0.01% 17,271,439
2010-03-15 2010-03-11 103.931 167,645 -10,740 0.01% 17,423,462
2010-03-12 2010-03-10 103.835 178,385 -524 0.01% 18,522,653
2010-03-10 2010-03-08 102.976 178,909 -1,572 0.01% 18,423,393
2010-03-09 2010-03-05 103.549 180,481 +262 0.01% 18,688,619
2010-03-08 2010-03-04 102.404 180,219 -8,382 0.01% 18,455,094
2010-03-05 2010-03-03 102.022 188,601 +524 0.01% 19,241,444
2010-03-03 2010-03-01 103.167 188,077 -786 0.01% 19,403,379
2010-03-02 2010-02-26 102.404 188,863 -13,360 0.01% 19,340,272
2010-03-01 2010-02-25 101.640 202,223 +6,549 0.02% 20,553,989
2010-02-26 2010-02-24 102.117 195,674 +4,453 0.02% 19,981,720
2010-02-25 2010-02-23 102.213 191,221 -6,287 0.02% 19,545,241
2010-02-24 2010-02-22 101.736 197,508 -2,619 0.02% 20,093,605
2010-02-23 2010-02-19 100.972 200,127 +2,357 0.02% 20,207,255
2010-02-19 2010-02-17 102.022 197,770 -7,858 0.02% 20,176,884
2010-02-17 2010-02-11 101.258 205,628 -524 0.02% 20,821,576
2010-02-12 2010-02-10 100.781 206,152 +1,048 0.02% 20,776,263
2010-02-11 2010-02-09 101.163 205,104 -786 0.02% 20,748,943
2010-02-10 2010-02-08 100.590 205,890 -786 0.02% 20,710,560
2010-02-09 2010-02-05 99.636 206,676 +262 0.02% 20,592,379
2010-02-08 2010-02-04 100.495 206,414 +1,048 0.02% 20,743,570
2010-02-05 2010-02-03 101.163 205,366 -5,239 0.02% 20,775,447
2010-02-04 2010-02-02 101.068 210,605 -786 0.02% 21,285,341
2010-02-03 2010-02-01 101.068 211,391 -6,025 0.02% 21,364,780
2010-02-02 2010-01-29 100.209 217,416 -786 0.02% 21,786,967
2010-02-01 2010-01-28 99.636 218,202 +524 0.02% 21,740,784
2010-01-29 2010-01-27 99.636 217,678 -14,669 0.02% 21,688,575
2010-01-28 2010-01-26 100.400 232,347 -1,310 0.02% 23,327,531
2010-01-27 2010-01-25 100.590 233,657 -14,408 0.02% 23,503,654
2010-01-26 2010-01-22 100.018 248,065 +81,124 0.02% 24,810,913
2010-01-25 2010-01-21 99.541 166,941 -25,671 0.01% 16,617,408
2010-01-22 2010-01-20 99.922 192,612 +4,715 0.02% 19,246,244
2010-01-21 2010-01-19 100.209 187,897 +19,646 0.01% 18,828,907
2010-01-20 2010-01-18 100.400 168,251 +5,239 0.01% 16,892,323
2010-01-19 2010-01-15 100.590 163,012 +3,406 0.01% 16,397,444
2010-01-18 2010-01-14 101.068 159,606 -15,717 0.01% 16,130,995
2010-01-15 2010-01-13 100.590 175,323 +16,241 0.01% 17,635,813
2010-01-14 2010-01-12 101.258 159,082 -786 0.01% 16,108,400
2010-01-12 2010-01-08 101.068 159,868 -786 0.01% 16,157,474
2010-01-11 2010-01-07 100.877 160,654 -262 0.01% 16,206,249
2010-01-08 2010-01-06 100.781 160,916 +524 0.01% 16,217,321
2010-01-07 2010-01-05 100.686 160,392 -1,572 0.01% 16,149,205
2010-01-06 2010-01-04 100.304 161,964 +4,977 0.01% 16,245,653
2010-01-05 2009-12-31 100.113 156,987 +17,780 0.01% 15,716,475
2010-01-04 2009-12-29 99.922 139,207 -19,122 0.01% 13,909,891
2009-12-30 2009-12-28 99.731 158,329 -2,620 0.01% 15,790,385
2009-12-29 2009-12-24 99.636 160,949 +262 0.01% 16,036,321
2009-12-28 2009-12-22 99.827 160,687 -1,048 0.01% 16,040,888
2009-12-23 2009-12-21 99.445 161,735 -6,549 0.01% 16,083,764
2009-12-22 2009-12-18 99.922 168,284 -16,503 0.01% 16,815,333
2009-12-21 2009-12-17 99.350 184,787 +20,433 0.01% 18,358,539
2009-12-18 2009-12-16 99.636 164,354 -19,123 0.01% 16,375,582
2009-12-17 2009-12-15 99.541 183,477 -1,310 0.01% 18,263,412
2009-12-16 2009-12-14 99.636 184,787 +2,096 0.01% 18,411,445
2009-12-15 2009-12-11 99.445 182,691 -3,405 0.01% 18,167,737
2009-12-14 2009-12-10 99.350 186,096 +2,881 0.01% 18,488,588
2009-12-11 2009-12-09 98.968 183,215 +2,096 0.01% 18,132,419
2009-12-10 2009-12-08 98.968 181,119 -3,668 0.01% 17,924,983
2009-12-09 2009-12-07 98.968 184,787 +3,668 0.01% 18,287,997
2009-12-08 2009-12-04 99.541 181,119 -524 0.01% 18,028,695
2009-12-07 2009-12-03 99.827 181,643 -1,834 0.01% 18,132,861
2009-12-04 2009-12-02 99.254 183,477 +3,929 0.01% 18,210,880
2009-12-03 2009-12-01 101.593 179,548 +3,406 0.01% 18,240,792
2009-12-02 2009-11-30 101.304 176,142 +2,257 0.01% 17,843,833
2009-12-01 2009-11-27 100.918 173,885 +4,149 0.01% 17,548,149
2009-11-30 2009-11-26 101.593 169,736 -1,037 0.01% 17,243,963
2009-11-27 2009-11-25 101.786 170,773 +1,589 0.01% 17,382,236
2009-11-25 2009-11-23 101.978 169,184 +519 0.01% 17,253,113
2009-11-24 2009-11-20 101.304 168,665 -1,038 0.01% 17,086,385
2009-11-23 2009-11-19 101.304 169,703 -1,556 0.01% 17,191,539
2009-11-20 2009-11-18 101.207 171,259 -1,038 0.01% 17,332,660
2009-11-19 2009-11-17 101.689 172,297 +260 0.01% 17,520,750
2009-11-17 2009-11-13 101.689 172,037 -4,669 0.01% 17,494,311
2009-11-16 2009-11-12 101.400 176,706 -2,853 0.01% 17,918,001
2009-11-13 2009-11-11 100.918 179,559 -20,749 0.01% 18,120,759
2009-11-12 2009-11-10 100.436 200,308 -75,914 0.02% 20,118,172
2009-11-10 2009-11-06 100.051 276,222 -1,038 0.02% 27,636,188
2009-11-09 2009-11-05 99.954 277,260 +12,969 0.02% 27,713,316
2009-11-06 2009-11-04 100.243 264,291 -4,150 0.02% 26,493,432
2009-11-05 2009-11-03 99.665 268,441 -519 0.02% 26,754,196
2009-11-04 2009-11-02 100.243 268,960 +2,594 0.02% 26,961,469
2009-11-03 2009-10-30 100.436 266,366 +1,296 0.02% 26,752,786
2009-11-02 2009-10-29 100.340 265,070 -3,371 0.02% 26,597,072
2009-10-29 2009-10-27 99.954 268,441 -6,485 0.02% 26,831,819
2009-10-28 2009-10-23 100.533 274,926 -1,815 0.02% 27,639,020
2009-10-27 2009-10-22 100.340 276,741 +30,605 0.02% 27,768,137
2009-10-23 2009-10-21 100.822 246,136 +16,859 0.02% 24,815,860
2009-10-22 2009-10-20 100.629 229,277 -6,484 0.02% 23,071,908
2009-10-21 2009-10-19 101.593 235,761 +4,409 0.02% 23,951,631
2009-10-19 2009-10-15 101.207 231,352 +519 0.02% 23,414,510
2009-10-16 2009-10-14 101.111 230,833 +778 0.02% 23,339,734
2009-10-15 2009-10-13 100.533 230,055 -1,037 0.02% 23,128,022
2009-10-14 2009-10-12 100.629 231,092 +2,334 0.02% 23,254,549
2009-10-13 2009-10-09 100.725 228,758 -519 0.02% 23,041,731
2009-10-12 2009-10-08 101.015 229,277 -1,037 0.02% 23,160,306
2009-10-09 2009-10-07 100.243 230,314 -3,891 0.02% 23,087,462
2009-10-08 2009-10-06 100.340 234,205 +2,853 0.02% 23,500,084
2009-10-07 2009-10-05 100.243 231,352 +2,594 0.02% 23,191,515
2009-10-06 2009-10-02 100.243 228,758 +8,559 0.02% 22,931,483
2009-10-05 2009-09-30 101.400 220,199 -2,853 0.02% 22,328,194
2009-10-02 2009-09-29 100.340 223,052 +1,816 0.02% 22,380,994
2009-09-30 2009-09-28 100.629 221,236 +1,037 0.02% 22,262,750
2009-09-29 2009-09-25 100.340 220,199 -7,781 0.02% 22,094,724
2009-09-28 2009-09-24 100.436 227,980 +13,487 0.02% 22,897,443
2009-09-25 2009-09-23 101.400 214,493 -778 0.02% 21,749,605
2009-09-24 2009-09-22 101.304 215,271 -2,593 0.02% 21,807,745
2009-09-23 2009-09-21 100.822 217,864 -2,075 0.02% 21,965,428
2009-09-22 2009-09-18 100.918 219,939 -25,678 0.02% 22,195,833
2009-09-21 2009-09-17 100.822 245,617 +25,937 0.02% 24,763,534
2009-09-18 2009-09-16 100.822 219,680 -1,297 0.02% 22,148,520
2009-09-17 2009-09-15 100.533 220,977 +2,075 0.02% 22,215,388
2009-09-15 2009-09-11 101.111 218,902 +2,075 0.02% 22,133,380
2009-09-14 2009-09-10 100.725 216,827 -2,075 0.02% 21,839,976
2009-09-11 2009-09-09 100.629 218,902 +3,631 0.02% 22,027,882
2009-09-10 2009-09-08 100.822 215,271 -4,928 0.02% 21,703,997
2009-09-09 2009-09-07 100.629 220,199 +2,853 0.02% 22,158,398
2009-09-08 2009-09-04 101.015 217,346 -4,928 0.02% 21,955,101
2009-09-07 2009-09-03 100.533 222,274 +1,816 0.02% 22,345,778
2009-09-04 2009-09-02 102.413 220,458 -519 0.02% 22,577,658
2009-09-03 2009-09-01 102.413 220,977 -2,181 0.02% 22,630,810
2009-09-02 2009-08-31 101.050 223,158 -26,451 0.02% 22,550,029
2009-09-01 2009-08-28 102.218 249,609 +6,163 0.02% 25,514,486
2009-08-31 2009-08-27 102.218 243,446 -3,338 0.02% 24,884,517
2009-08-28 2009-08-26 101.536 246,784 +6,934 0.02% 25,057,549
2009-08-27 2009-08-25 101.828 239,850 +6,933 0.02% 24,423,544
2009-08-26 2009-08-24 101.926 232,917 -256 0.02% 23,740,243
2009-08-25 2009-08-21 102.218 233,173 +2,054 0.02% 23,834,434
2009-08-24 2009-08-20 102.510 231,119 +1,798 0.02% 23,691,977
2009-08-21 2009-08-19 101.342 229,321 -771 0.02% 23,239,771
2009-08-20 2009-08-18 102.315 230,092 -3,081 0.02% 23,541,900
2009-08-19 2009-08-17 104.262 233,173 -771 0.02% 24,311,123
2009-08-18 2009-08-14 104.846 233,944 -3,852 0.02% 24,528,156
2009-08-17 2009-08-13 103.970 237,796 -9,245 0.02% 24,723,678
2009-08-14 2009-08-12 103.678 247,041 +23,369 0.02% 25,612,733
2009-08-13 2009-08-11 104.846 223,672 +2,312 0.02% 23,451,175
2009-08-12 2009-08-10 103.678 221,360 -8,732 0.02% 22,950,177
2009-08-11 2009-08-07 102.705 230,092 -4,109 0.02% 23,631,498
2009-08-10 2009-08-06 102.218 234,201 -9,245 0.02% 23,939,514
2009-08-06 2009-08-04 102.413 243,446 +12,070 0.02% 24,931,917
2009-08-05 2009-08-03 102.510 231,376 -513 0.02% 23,718,322
2009-08-04 2009-07-31 102.607 231,889 +2,054 0.02% 23,793,484
2009-08-03 2009-07-30 102.315 229,835 -4,109 0.02% 23,515,605
2009-07-31 2009-07-29 102.023 233,944 -4,879 0.02% 23,867,695
2009-07-30 2009-07-28 101.731 238,823 +1,027 0.02% 24,295,717
2009-07-29 2009-07-27 101.634 237,796 -1,798 0.02% 24,168,090
2009-07-28 2009-07-24 101.828 239,594 +5,393 0.02% 24,397,476
2009-07-27 2009-07-23 102.023 234,201 -4,108 0.02% 23,893,915
2009-07-24 2009-07-22 101.731 238,309 +8,731 0.02% 24,243,427
2009-07-23 2009-07-21 101.536 229,578 -257 0.02% 23,310,514
2009-07-22 2009-07-20 101.147 229,835 -1,284 0.02% 23,247,111
2009-07-21 2009-07-17 101.536 231,119 -15,408 0.02% 23,466,982
2009-07-20 2009-07-16 101.147 246,527 +13,610 0.02% 24,935,456
2009-07-17 2009-07-15 101.828 232,917 -3,081 0.02% 23,717,568
2009-07-16 2009-07-14 101.536 235,998 -10,016 0.02% 23,962,378
2009-07-15 2009-07-13 101.050 246,014 -2,311 0.02% 24,859,618
2009-07-14 2009-07-10 100.660 248,325 +1,027 0.02% 24,996,446
2009-07-13 2009-07-09 100.758 247,298 -4,109 0.02% 24,917,142
2009-07-10 2009-07-08 100.952 251,407 -8,988 0.02% 25,380,104
2009-07-09 2009-07-07 100.563 260,395 -5,906 0.02% 26,186,065
2009-07-08 2009-07-06 100.076 266,301 -12,584 0.02% 26,650,367
2009-07-07 2009-07-03 99.881 278,885 +6,934 0.02% 27,855,426
2009-07-06 2009-07-02 99.687 271,951 +1,027 0.02% 27,109,899
2009-07-03 2009-06-30 100.076 270,924 +13,611 0.02% 27,113,019
2009-07-02 2009-06-29 100.271 257,313 -2,311 0.02% 25,800,982
2009-06-30 2009-06-26 100.563 259,624 +513 0.02% 26,108,531
2009-06-29 2009-06-25 100.466 259,111 +9,759 0.02% 26,031,718
2009-06-26 2009-06-24 101.050 249,352 -13,354 0.02% 25,196,922
2009-06-25 2009-06-23 100.952 262,706 -5,136 0.02% 26,520,764
2009-06-24 2009-06-22 100.563 267,842 -10,272 0.02% 26,934,957
2009-06-23 2009-06-19 100.855 278,114 +257 0.02% 28,049,162
2009-06-22 2009-06-18 101.147 277,857 +12,583 0.02% 28,104,391
2009-06-19 2009-06-17 100.855 265,274 +3,852 0.02% 26,754,185
2009-06-18 2009-06-16 101.244 261,422 -23,626 0.02% 26,467,490
2009-06-17 2009-06-15 100.368 285,048 +5,393 0.02% 28,609,742
2009-06-16 2009-06-12 100.758 279,655 +12,840 0.02% 28,177,355
2009-06-15 2009-06-11 100.758 266,815 -257 0.02% 26,883,628
2009-06-12 2009-06-10 101.439 267,072 -10,272 0.02% 27,091,519
2009-06-11 2009-06-09 100.466 277,344 -7,704 0.02% 27,863,506
2009-06-10 2009-06-08 100.368 285,048 +2,311 0.02% 28,609,742
2009-06-09 2009-06-05 100.660 282,737 -1,284 0.02% 28,460,365
2009-06-08 2009-06-04 99.589 284,021 +85,950 0.02% 28,285,468
2009-06-05 2009-06-03 100.563 198,071 -3,596 0.02% 19,918,586
2009-06-04 2009-06-02 100.076 201,667 -770 0.02% 20,182,048
2009-06-03 2009-06-01 102.656 202,437 +20,031 0.02% 20,781,442
2009-06-02 2009-05-29 102.558 182,406 +5,122 0.01% 18,707,197
2009-06-01 2009-05-27 101.673 177,284 +3,051 0.01% 18,025,004
2009-05-29 2009-05-26 101.378 174,233 +8,899 0.01% 17,663,402
2009-05-27 2009-05-25 101.870 165,334 +508 0.01% 16,842,525
2009-05-26 2009-05-22 101.378 164,826 +1,017 0.01% 16,709,739
2009-05-25 2009-05-21 101.378 163,809 +7,119 0.01% 16,606,637
2009-05-22 2009-05-20 101.476 156,690 +1,780 0.01% 15,900,334
2009-05-21 2009-05-19 102.460 154,910 -3,560 0.01% 15,872,029
2009-05-20 2009-05-18 102.853 158,470 -4,068 0.01% 16,299,115
2009-05-19 2009-05-15 102.263 162,538 -7,119 0.01% 16,621,627
2009-05-18 2009-05-14 101.673 169,657 -4,322 0.01% 17,249,543
2009-05-15 2009-05-13 100.886 173,979 +16,781 0.01% 17,552,116
2009-05-14 2009-05-12 102.460 157,198 -12,967 0.01% 16,106,457
2009-05-13 2009-05-11 100.690 170,165 +6,610 0.01% 17,133,870
2009-05-12 2009-05-08 100.886 163,555 +22,628 0.01% 16,500,476
2009-05-11 2009-05-07 101.476 140,927 +19,577 0.01% 14,300,762
2009-05-08 2009-05-06 102.558 121,350 -508 0.01% 12,445,415
2009-05-07 2009-05-05 102.066 121,858 +1,779 0.01% 12,437,603
2009-05-06 2009-05-04 102.263 120,079 +20,849 0.01% 12,279,641
2009-05-05 2009-04-30 103.050 99,230 -1,017 0.01% 10,225,618
2009-05-04 2009-04-29 103.246 100,247 -5,339 0.01% 10,350,134
2009-04-30 2009-04-28 102.853 105,586 -7,119 0.01% 10,859,837
2009-04-29 2009-04-27 102.558 112,705 +1,779 0.01% 11,558,801
2009-04-28 2009-04-24 102.951 110,926 -9,153 0.01% 11,419,979
2009-04-27 2009-04-23 102.951 120,079 -12,203 0.01% 12,362,293
2009-04-24 2009-04-22 102.263 132,282 +9,915 0.01% 13,527,557
2009-04-23 2009-04-21 103.148 122,367 -15,000 0.01% 12,621,910
2009-04-22 2009-04-20 102.066 137,367 -1,017 0.01% 14,020,550
2009-04-21 2009-04-17 102.460 138,384 -3,814 0.01% 14,178,780
2009-04-20 2009-04-16 102.066 142,198 +8,390 0.01% 14,513,632
2009-04-17 2009-04-15 106.071 133,808 +254 0.01% 14,193,128
2009-04-16 2009-04-14 105.170 133,554 +27,052 0.01% 14,045,907
2009-04-15 2009-04-09 105.571 106,502 +2,748 0.01% 11,243,471
2009-04-14 2009-04-08 105.871 103,754 -15,989 0.01% 10,984,510
2009-04-09 2009-04-07 105.270 119,743 -22,985 0.01% 12,605,383
2009-04-08 2009-04-06 104.670 142,728 +3,998 0.01% 14,939,327
2009-04-07 2009-04-03 103.069 138,730 +21,985 0.01% 14,298,741
2009-04-06 2009-04-02 104.770 116,745 +24,484 0.01% 12,231,371
2009-04-03 2009-04-01 105.270 92,261 -1,000 0.01% 9,712,344
2009-04-02 2009-03-31 106.571 93,261 +1,749 0.01% 9,938,935
2009-04-01 2009-03-30 105.571 91,512 +1,249 0.01% 9,660,969
2009-03-31 2009-03-27 104.770 90,263 +13,741 0.01% 9,456,853
2009-03-30 2009-03-26 105.571 76,522 +16,739 0.01% 8,078,467
2009-03-27 2009-03-25 106.971 59,783 +11,492 0.00% 6,395,074
2009-03-26 2009-03-24 108.072 48,291 +7,245 0.00% 5,218,914
2009-03-25 2009-03-23 109.673 41,046 -6,745 0.00% 4,501,648
2009-03-24 2009-03-20 107.372 47,791 +3,248 0.00% 5,131,402
2009-03-23 2009-03-19 108.873 44,543 +1,249 0.00% 4,849,518
2009-03-20 2009-03-18 108.172 43,294 +1,749 0.00% 4,683,209
2009-03-19 2009-03-17 108.773 41,545 -2,998 0.00% 4,518,960
2009-03-18 2009-03-16 108.072 44,543 +2,748 0.00% 4,813,859
2009-03-16 2009-03-12 108.072 41,795 +999 0.00% 4,516,877
2009-03-13 2009-03-11 107.472 40,796 +5,996 0.00% 4,384,419
2009-03-12 2009-03-10 108.673 34,800 +4,747 0.00% 3,781,806
2009-03-11 2009-03-09 110.074 30,053 -8,994 0.00% 3,308,040
2009-03-10 2009-03-06 107.872 39,047 -6,745 0.00% 4,212,080
2009-03-09 2009-03-05 107.872 45,792 +12,241 0.00% 4,939,677
2009-03-06 2009-03-04 109.973 33,551 +5,996 0.00% 3,689,719
2009-03-05 2009-03-03 111.074 27,555 +6,996 0.00% 3,060,649
2009-03-04 2009-03-02 113.576 20,559 +1,749 0.00% 2,335,006
2009-03-03 2009-02-27 115.177 18,810 -2,998 0.00% 2,166,478
2009-03-02 2009-02-26 111.474 21,808 -750 0.00% 2,431,035
2009-02-27 2009-02-25 110.474 22,558 -10,993 0.00% 2,492,068
2009-02-26 2009-02-24 108.472 33,551 -2,248 0.00% 3,639,359
2009-02-25 2009-02-23 109.373 35,799 -8,744 0.00% 3,915,446
2009-02-24 2009-02-20 105.470 44,543 +7,994 0.00% 4,697,970
2009-02-23 2009-02-19 107.272 36,549 -5,746 0.00% 3,920,672
2009-02-20 2009-02-18 105.871 42,295 -4,497 0.00% 4,477,802
2009-02-19 2009-02-17 104.470 46,792 +1,749 0.00% 4,888,350
2009-02-18 2009-02-16 104.670 45,043 -1,499 0.00% 4,714,647
2009-02-17 2009-02-13 104.470 46,542 -2,748 0.00% 4,862,232
2009-02-16 2009-02-12 103.269 49,290 -2,249 0.00% 5,090,128
2009-02-13 2009-02-11 103.569 51,539 +3,248 0.00% 5,337,852
2009-02-12 2009-02-10 104.270 48,291 -4,996 0.00% 5,035,285
2009-02-11 2009-02-09 103.469 53,287 +2,498 0.00% 5,513,558
2009-02-10 2009-02-06 104.070 50,789 -3,997 0.00% 5,285,586
2009-02-09 2009-02-05 102.468 54,786 +3,497 0.00% 5,613,836
2009-02-06 2009-02-04 103.769 51,289 +6,246 0.00% 5,322,224
2009-02-05 2009-02-03 104.070 45,043 +5,247 0.00% 4,687,603
2009-02-04 2009-02-02 105.370 39,796 -10,493 0.00% 4,193,320
2009-02-03 2009-01-30 105.571 50,289 -4,497 0.00% 5,309,036
2009-02-02 2009-01-29 104.470 54,786 -3,248 0.00% 5,723,481
2009-01-30 2009-01-23 102.769 58,034 -4,497 0.00% 5,964,075
2009-01-29 2009-01-22 103.469 62,531 +4,497 0.01% 6,470,027
2009-01-23 2009-01-21 103.269 58,034 +14,240 0.00% 5,993,112
2009-01-22 2009-01-20 106.071 43,794 -250 0.00% 4,645,267
2009-01-21 2009-01-19 105.871 44,044 -9,993 0.00% 4,662,970
2009-01-20 2009-01-16 103.669 54,037 -999 0.00% 5,601,975
2009-01-19 2009-01-15 104.170 55,036 +8,494 0.00% 5,733,077
2009-01-16 2009-01-14 105.270 46,542 -2,498 0.00% 4,899,491
2009-01-15 2009-01-13 104.870 49,040 -6,246 0.00% 5,142,827
2009-01-14 2009-01-12 104.870 55,286 -3,248 0.00% 5,797,845
2009-01-13 2009-01-09 103.869 58,534 +1,499 0.00% 6,079,890
2009-01-12 2009-01-08 103.269 57,035 -1,249 0.00% 5,889,946
2009-01-08 2009-01-06 102.869 58,284 -999 0.00% 5,995,600
2009-01-07 2009-01-05 103.269 59,283 +6,245 0.00% 6,122,095
2009-01-06 2009-01-02 104.870 53,038 -2,498 0.00% 5,562,097
2009-01-05 2008-12-31 105.270 55,536 -4,997 0.00% 5,846,292
2009-01-02 2008-12-29 104.470 60,533 -5,746 0.01% 6,323,869
2008-12-30 2008-12-24 103.469 66,279 -26,732 0.01% 6,857,829
2008-12-29 2008-12-22 100.667 93,011 -4,247 0.01% 9,363,161
2008-12-23 2008-12-19 98.266 97,258 +21,985 0.01% 9,557,119
2008-12-22 2008-12-18 101.268 75,273 +250 0.01% 7,622,719
2008-12-19 2008-12-17 100.567 75,023 +10,243 0.01% 7,544,851
2008-12-18 2008-12-16 102.969 64,780 +250 0.01% 6,670,317
2008-12-17 2008-12-15 103.769 64,530 +2,498 0.01% 6,696,234
2008-12-16 2008-12-12 102.969 62,032 +3,998 0.01% 6,387,359
2008-12-15 2008-12-11 103.969 58,034 +11,492 0.00% 6,033,763
2008-12-12 2008-12-10 105.971 46,542 +24,234 0.00% 4,932,092
2008-12-11 2008-12-09 107.372 22,308 +7,495 0.00% 2,395,248
2008-12-10 2008-12-08 111.074 14,813 -14,241 0.00% 1,645,342
2008-12-09 2008-12-05 106.971 29,054 -5,496 0.00% 3,107,948
2008-12-08 2008-12-04 104.670 34,550 +7,745 0.00% 3,616,345
2008-12-05 2008-12-03 105.871 26,805 -250 0.00% 2,837,864
2008-12-04 2008-12-02 106.671 27,055 +7,745 0.00% 2,885,991
2008-12-03 2008-12-01 110.924 19,310 -250 0.00% 2,141,943
2008-12-02 2008-11-28 111.126 19,560 -1,547 0.00% 2,173,626
2008-12-01 2008-11-27 108.499 21,107 +1,732 0.00% 2,290,098
2008-11-28 2008-11-26 110.722 19,375 -26,726 0.00% 2,145,238
2008-11-27 2008-11-25 106.681 46,101 -6,187 0.00% 4,918,103
2008-11-26 2008-11-24 104.661 52,288 -495 0.00% 5,472,492
2008-11-25 2008-11-21 105.368 52,783 +743 0.00% 5,561,625
2008-11-24 2008-11-20 103.448 52,040 +12,373 0.00% 5,383,448
2008-11-21 2008-11-19 106.681 39,667 -9,156 0.00% 4,231,717
2008-11-20 2008-11-18 104.054 48,823 +10,888 0.00% 5,080,249
2008-11-19 2008-11-17 106.883 37,935 -742 0.00% 4,054,610
2008-11-18 2008-11-14 106.782 38,677 -7,177 0.00% 4,130,010
2008-11-17 2008-11-13 104.459 45,854 +23,757 0.00% 4,789,841
2008-11-14 2008-11-12 108.600 22,097 +1,732 0.00% 2,399,745
2008-11-13 2008-11-11 109.106 20,365 -1,979 0.00% 2,221,936
2008-11-11 2008-11-07 111.732 22,344 -12,869 0.00% 2,496,545
2008-11-10 2008-11-06 107.691 35,213 -2,722 0.00% 3,792,133
2008-11-07 2008-11-05 106.075 37,935 +7,919 0.00% 4,023,951
2008-11-06 2008-11-04 109.914 30,016 -495 0.00% 3,299,173
2008-11-05 2008-11-03 110.217 30,511 -7,176 0.00% 3,362,827
2008-11-04 2008-10-31 105.065 37,687 +4,702 0.00% 3,959,572
2008-11-03 2008-10-30 111.126 32,985 -4,207 0.00% 3,665,494
2008-10-31 2008-10-29 101.832 37,192 +3,464 0.00% 3,787,332
2008-10-30 2008-10-28 101.024 33,728 -33,655 0.00% 3,407,328
2008-10-29 2008-10-27 86.577 67,383 +7,671 0.01% 5,833,840
2008-10-28 2008-10-24 101.024 59,712 +4,702 0.01% 6,032,328
2008-10-27 2008-10-23 107.691 55,010 +4,455 0.00% 5,924,097
2008-10-24 2008-10-22 110.015 50,555 +1,484 0.00% 5,561,799
2008-10-23 2008-10-21 110.924 49,071 +9,157 0.00% 5,443,153
2008-10-22 2008-10-20 113.147 39,914 -10,641 0.00% 4,516,132
2008-10-21 2008-10-17 108.398 50,555 -1,733 0.00% 5,480,083
2008-10-20 2008-10-16 106.277 52,288 +495 0.00% 5,557,009
2008-10-17 2008-10-15 107.085 51,793 +4,207 0.00% 5,546,260
2008-10-16 2008-10-14 111.732 47,586 +23,262 0.00% 5,316,890
2008-10-15 2008-10-13 119.208 24,324 -24,252 0.00% 2,899,615
2008-10-14 2008-10-10 113.147 48,576 +24,005 0.00% 5,496,207
2008-10-13 2008-10-09 122.340 24,571 -5,445 0.00% 3,006,009
2008-10-10 2008-10-08 121.835 30,016 +15,096 0.00% 3,656,987
2008-10-09 2008-10-06 128.502 14,920 -3,960 0.00% 1,917,252
2008-10-08 2008-10-03 126.785 18,880 +3,465 0.00% 2,393,696
2008-10-06 2008-10-02 129.714 15,415 -3,712 0.00% 1,999,548
2008-10-03 2008-09-30 125.977 19,127 -16,382 0.00% 2,409,554
2008-10-02 2008-09-29 121.026 35,509 +14,749 0.00% 4,297,527
2008-09-30 2008-09-26 124.360 20,760 -99 0.00% 2,581,717
2008-09-29 2008-09-25 124.259 20,859 +2,969 0.00% 2,591,922
2008-09-26 2008-09-24 123.855 17,890 -2,722 0.00% 2,215,767
2008-09-25 2008-09-23 123.653 20,612 -20,292 0.00% 2,548,736
2008-09-24 2008-09-22 122.542 40,904 +2,227 0.00% 5,012,448
2008-09-23 2008-09-19 121.228 38,677 -8,166 0.00% 4,688,753
2008-09-22 2008-09-18 123.249 46,843 +6,681 0.00% 5,773,349
2008-09-18 2008-09-16 127.290 40,162 +10,394 0.00% 5,112,216
2008-09-16 2008-09-11 129.916 29,768 +2,227 0.00% 3,867,354
2008-09-12 2008-09-10 130.220 27,541 +12,126 0.00% 3,586,377
2008-09-10 2008-09-08 132.947 15,415 -248 0.00% 2,049,381
2008-09-09 2008-09-05 131.735 15,663 -1,484 0.00% 2,063,364
2008-09-08 2008-09-04 127.997 17,147 -1,238 0.00% 2,194,765
2008-09-05 2008-09-03 126.482 18,385 +1,485 0.00% 2,325,366
2008-09-04 2008-09-02 128.502 16,900 -3,217 0.00% 2,171,686
2008-09-03 2008-09-01 124.562 20,117 +742 0.00% 2,505,818
2008-09-01 2008-08-28 134.147 19,375 +404 0.00% 2,599,093
2008-08-29 2008-08-27 134.249 18,971 +2,209 0.00% 2,546,830
2008-08-28 2008-08-26 136.286 16,762 -4,908 0.00% 2,284,422
2008-08-27 2008-08-25 136.489 21,670 -246 0.00% 2,957,727
2008-08-26 2008-08-21 134.554 21,916 +3,436 0.00% 2,948,889
2008-08-25 2008-08-20 138.527 18,480 -4,172 0.00% 2,559,972
2008-08-21 2008-08-19 135.878 22,652 -246 0.00% 3,077,916
2008-08-19 2008-08-15 134.045 22,898 +5,891 0.00% 3,069,360
2008-08-18 2008-08-14 139.138 17,007 -4,173 0.00% 2,366,316
2008-08-15 2008-08-13 136.897 21,180 -4,908 0.00% 2,899,477
2008-08-14 2008-08-12 136.184 26,088 +9,425 0.00% 3,552,766
2008-08-13 2008-08-11 137.304 16,663 -737 0.00% 2,287,902
2008-08-11 2008-08-07 133.434 17,400 -1,963 0.00% 2,321,747
2008-08-08 2008-08-05 132.415 19,363 +1,472 0.00% 2,563,955
2008-08-04 2008-07-31 130.582 17,891 -1,472 0.00% 2,336,238
2008-08-01 2008-07-30 132.313 19,363 -491 0.00% 2,561,983
2008-07-30 2008-07-28 132.211 19,854 -736 0.00% 2,624,926
2008-07-29 2008-07-25 131.397 20,590 -2,455 0.00% 2,705,456
2008-07-28 2008-07-24 129.054 23,045 +1,473 0.00% 2,974,046
2008-07-25 2008-07-23 129.359 21,572 +1,472 0.00% 2,790,542
2008-07-23 2008-07-21 131.600 20,100 -1,963 0.00% 2,645,166
2008-07-21 2008-07-17 128.341 22,063 +245 0.00% 2,831,584
2008-07-18 2008-07-16 129.971 21,818 -491 0.00% 2,835,698
2008-07-17 2008-07-15 128.137 22,309 +491 0.00% 2,858,611
2008-07-16 2008-07-14 130.887 21,818 -981 0.00% 2,855,699
2008-07-15 2008-07-11 130.785 22,799 -246 0.00% 2,981,777
2008-07-14 2008-07-10 128.952 23,045 -245 0.00% 2,971,699
2008-07-11 2008-07-09 128.341 23,290 +491 0.00% 2,989,059
2008-07-10 2008-07-08 128.850 22,799 +1,963 0.00% 2,937,654
2008-07-09 2008-07-07 132.823 20,836 +491 0.00% 2,767,492
2008-07-03 2008-06-30 136.082 20,345 -245 0.00% 2,768,589
2008-07-02 2008-06-27 134.249 20,590 +736 0.00% 2,764,179
2008-06-30 2008-06-26 135.267 19,854 -982 0.00% 2,685,595
2008-06-27 2008-06-25 137.915 20,836 -2,454 0.00% 2,873,607
2008-06-26 2008-06-24 135.471 23,290 +4,663 0.00% 3,155,117
2008-06-24 2008-06-20 132.721 18,627 -736 0.00% 2,472,189
2008-06-23 2008-06-19 130.887 19,363 +245 0.00% 2,534,371
2008-06-20 2008-06-18 134.656 19,118 +246 0.00% 2,574,354
2008-06-18 2008-06-16 134.452 18,872 +245 0.00% 2,537,384
2008-06-12 2008-06-10 130.378 18,627 +1,227 0.00% 2,428,551
2008-06-10 2008-06-05 137.915 17,400 -982 0.00% 2,399,730
2008-06-06 2008-06-04 134.554 18,382 -981 0.00% 2,473,375
2008-06-05 2008-06-03 133.637 19,363 -491 0.00% 2,587,622
2008-06-04 2008-06-02 131.804 19,854 +1,227 0.00% 2,616,837
2008-06-03 2008-05-30 143.620 18,627 -12,763 0.00% 2,675,201
2008-06-02 2008-05-29 132.872 31,390 -1,963 0.00% 4,170,850
2008-05-30 2008-05-28 131.845 33,353 -4,602 0.00% 4,397,429
2008-05-29 2008-05-27 129.278 37,955 -5,112 0.00% 4,906,747
2008-05-28 2008-05-26 126.814 43,067 -3,409 0.00% 5,461,482
2008-05-27 2008-05-23 126.300 46,476 -3,895 0.00% 5,869,928
2008-05-26 2008-05-22 126.300 50,371 +730 0.00% 6,361,868
2008-05-23 2008-05-21 127.224 49,641 -3,896 0.00% 6,315,544
2008-05-22 2008-05-20 125.068 53,537 +8,765 0.00% 6,695,766
2008-05-20 2008-05-16 126.711 44,772 -6,573 0.00% 5,673,102
2008-05-19 2008-05-15 126.608 51,345 +974 0.00% 6,500,701
2008-05-16 2008-05-14 127.224 50,371 -2,435 0.00% 6,408,418
2008-05-15 2008-05-13 127.019 52,806 -10,469 0.00% 6,707,365
2008-05-14 2008-05-09 124.555 63,275 +2,434 0.01% 7,881,192
2008-05-13 2008-05-08 124.965 60,841 -4,139 0.01% 7,603,015
2008-05-09 2008-05-07 123.630 64,980 -8,277 0.01% 8,033,506
2008-05-08 2008-05-06 123.528 73,257 +7,547 0.01% 9,049,273
2008-05-07 2008-05-05 123.630 65,710 +19,964 0.01% 8,123,757
2008-05-06 2008-05-02 125.171 45,746 +12,174 0.00% 5,726,059
2008-05-05 2008-04-30 126.916 33,572 +730 0.00% 4,260,834
2008-05-02 2008-04-29 128.457 32,842 -1,948 0.00% 4,218,770
2008-04-30 2008-04-28 126.711 34,790 +487 0.00% 4,408,274
2008-04-29 2008-04-25 125.992 34,303 -3,652 0.00% 4,321,909
2008-04-28 2008-04-24 126.198 37,955 +10,226 0.00% 4,789,827
2008-04-25 2008-04-23 128.354 27,729 +1,461 0.00% 3,559,124
2008-04-22 2008-04-18 132.461 26,268 -487 0.00% 3,479,491
2008-04-21 2008-04-17 131.229 26,755 -487 0.00% 3,511,032
2008-04-18 2008-04-16 133.967 27,242 +1,461 0.00% 3,649,536
2008-04-17 2008-04-15 135.009 25,781 -1,071 0.00% 3,480,667
2008-04-16 2008-04-14 131.988 26,852 -240 0.00% 3,544,141
2008-04-15 2008-04-11 132.613 27,092 -480 0.00% 3,592,751
2008-04-14 2008-04-10 130.425 27,572 -1,440 0.00% 3,596,088
2008-04-11 2008-04-09 130.217 29,012 -1,440 0.00% 3,777,856
2008-04-10 2008-04-08 128.863 30,452 -480 0.00% 3,924,128
2008-04-09 2008-04-07 127.300 30,932 +1,680 0.00% 3,937,648
2008-04-08 2008-04-03 129.175 29,252 +2,640 0.00% 3,778,635
2008-04-07 2008-04-02 129.696 26,612 +1,920 0.00% 3,451,474
2008-04-02 2008-03-31 133.446 24,692 -480 0.00% 3,295,058
2008-04-01 2008-03-28 133.759 25,172 +960 0.00% 3,366,979
2008-03-27 2008-03-25 133.655 24,212 -1,440 0.00% 3,236,048
2008-03-26 2008-03-20 131.988 25,652 -3,840 0.00% 3,385,755
2008-03-19 2008-03-17 136.051 29,492 -7,680 0.00% 4,012,408
2008-03-18 2008-03-14 134.592 37,172 -1,679 0.00% 5,003,065
2008-03-17 2008-03-13 131.988 38,851 -1,680 0.00% 5,127,864
2008-03-14 2008-03-12 130.425 40,531 -240 0.00% 5,286,270
2008-03-13 2008-03-11 130.946 40,771 -4,320 0.00% 5,338,808
2008-03-12 2008-03-10 126.258 45,091 -11,759 0.00% 5,693,118
2008-03-11 2008-03-07 118.862 56,850 +1,680 0.00% 6,757,309
2008-03-10 2008-03-06 121.466 55,170 +3,119 0.00% 6,701,303
2008-03-07 2008-03-05 122.925 52,051 -9,119 0.00% 6,398,362
2008-03-06 2008-03-04 120.946 61,170 +14,639 0.01% 7,398,240
2008-03-05 2008-03-03 125.112 46,531 +3,120 0.00% 5,821,610
2008-03-04 2008-02-29 128.134 43,411 +1,440 0.00% 5,562,405
2008-03-03 2008-02-28 128.446 41,971 +3,120 0.00% 5,391,009
2008-02-29 2008-02-27 129.904 38,851 +1,439 0.00% 5,046,919
2008-02-28 2008-02-26 132.196 37,412 -1,439 0.00% 4,945,728
2008-02-27 2008-02-25 131.155 38,851 -2,880 0.00% 5,095,486
2008-02-25 2008-02-21 125.425 41,731 -3,360 0.00% 5,234,111
2008-02-22 2008-02-20 123.342 45,091 -24,478 0.00% 5,561,594
2008-02-21 2008-02-19 125.008 69,569 +29,998 0.01% 8,696,704
2008-02-20 2008-02-18 126.258 39,571 -4,080 0.00% 4,996,171
2008-02-19 2008-02-15 124.592 43,651 +3,840 0.00% 5,438,549
2008-02-18 2008-02-14 127.092 39,811 +960 0.00% 5,059,652
2008-02-15 2008-02-13 128.238 38,851 +479 0.00% 4,982,163
2008-02-13 2008-02-11 126.988 38,372 +4,080 0.00% 4,872,769
2008-02-12 2008-02-06 131.259 34,292 -4,799 0.00% 4,501,125
2008-02-05 2008-02-01 130.217 39,091 +2,399 0.00% 5,090,313
2008-02-04 2008-01-31 128.550 36,692 -720 0.00% 4,716,765
2008-02-01 2008-01-30 128.654 37,412 -3,119 0.00% 4,813,218
2008-01-31 2008-01-29 126.363 40,531 +1,440 0.00% 5,121,602
2008-01-30 2008-01-28 124.383 39,091 +959 0.00% 4,862,267
2008-01-29 2008-01-25 128.238 38,132 -1,439 0.00% 4,889,960
2008-01-28 2008-01-24 125.321 39,571 +1,439 0.00% 4,959,071
2008-01-25 2008-01-23 126.050 38,132 -1,679 0.00% 4,806,541
2008-01-24 2008-01-22 120.425 39,811 -240 0.00% 4,794,227
2008-01-23 2008-01-21 125.738 40,051 -1,920 0.00% 5,035,914
2008-01-22 2008-01-18 126.154 41,971 -1,440 0.00% 5,294,819
2008-01-21 2008-01-17 125.217 43,411 -1,200 0.00% 5,435,781
2008-01-18 2008-01-16 121.883 44,611 +2,640 0.00% 5,437,328
2008-01-17 2008-01-15 126.675 41,971 -240 0.00% 5,316,681
2008-01-16 2008-01-14 127.300 42,211 -5,520 0.00% 5,373,466
2008-01-15 2008-01-11 122.196 47,731 -2,400 0.00% 5,832,520
2008-01-14 2008-01-10 121.779 50,131 -5,759 0.00% 6,104,900
2008-01-11 2008-01-09 121.779 55,890 -2,160 0.00% 6,806,225
2008-01-10 2008-01-08 120.529 58,050 -4,560 0.01% 6,996,700
2008-01-09 2008-01-07 119.175 62,610 -2,400 0.01% 7,461,522
2008-01-08 2008-01-04 116.049 65,010 -5,039 0.01% 7,544,371
2008-01-07 2008-01-03 111.674 70,049 +240 0.01% 7,822,659
2008-01-03 2007-12-31 110.945 69,809 +3,119 0.01% 7,744,952
2007-12-28 2007-12-24 113.758 66,690 -4,079 0.01% 7,586,493
2007-12-27 2007-12-20 111.882 70,769 +3,839 0.01% 7,917,809
2007-12-18 2007-12-14 112.195 66,930 -1,919 0.01% 7,509,209
2007-12-17 2007-12-13 110.841 68,849 -960 0.01% 7,631,272
2007-12-14 2007-12-12 111.674 69,809 +480 0.01% 7,795,858
2007-12-13 2007-12-11 113.133 69,329 -47,997 0.01% 7,843,365
2007-12-12 2007-12-10 112.507 117,326 -3,120 0.01% 13,200,054
2007-12-11 2007-12-07 110.737 120,446 +2,880 0.01% 13,337,773
2007-12-10 2007-12-06 113.445 117,566 +47,517 0.01% 13,337,281
2007-12-07 2007-12-05 112.299 70,049 -2,640 0.01% 7,866,443
2007-12-06 2007-12-04 111.882 72,689 -1,920 0.01% 8,132,623
2007-12-05 2007-12-03 109.070 74,609 -480 0.01% 8,137,586
2007-12-04 2007-11-30 109.903 75,089 +1,440 0.01% 8,252,518
2007-12-03 2007-11-29 112.560 73,649 -8,160 0.01% 8,289,916
2007-11-30 2007-11-28 110.351 81,809 +1,271 0.01% 9,027,679
2007-11-29 2007-11-27 109.404 80,538 +1,426 0.01% 8,811,172
2007-11-28 2007-11-26 110.035 79,112 -1,426 0.01% 8,705,096
2007-11-27 2007-11-23 106.984 80,538 +1,901 0.01% 8,616,310
2007-11-26 2007-11-22 107.195 78,637 -14,021 0.01% 8,429,477
2007-11-23 2007-11-21 106.143 92,658 +8,080 0.01% 9,834,983
2007-11-21 2007-11-19 107.616 84,578 +6,416 0.01% 9,101,911
2007-11-20 2007-11-16 108.878 78,162 -950 0.01% 8,510,117
2007-11-16 2007-11-14 109.194 79,112 -713 0.01% 8,638,518
2007-11-15 2007-11-13 106.984 79,825 -5,466 0.01% 8,540,030
2007-11-14 2007-11-12 107.826 85,291 -238 0.01% 9,196,585
2007-11-13 2007-11-09 109.088 85,529 +4,753 0.01% 9,330,215
2007-11-12 2007-11-08 109.194 80,776 +951 0.01% 8,820,216
2007-11-09 2007-11-07 110.877 79,825 +3,327 0.01% 8,850,729
2007-11-08 2007-11-06 110.456 76,498 -3,327 0.01% 8,449,653
2007-11-07 2007-11-05 110.456 79,825 +2,139 0.01% 8,817,140
2007-11-06 2007-11-02 109.614 77,686 +5,466 0.01% 8,515,497
2007-11-05 2007-11-01 110.561 72,220 -14,972 0.01% 7,984,720
2007-11-02 2007-10-31 109.614 87,192 +3,089 0.01% 9,557,491
2007-11-01 2007-10-30 109.614 84,103 +3,802 0.01% 9,218,892
2007-10-31 2007-10-29 110.982 80,301 -712 0.01% 8,911,954
2007-10-30 2007-10-26 110.351 81,013 -1,902 0.01% 8,939,839
2007-10-29 2007-10-25 110.035 82,915 +6,179 0.01% 9,123,559
2007-10-26 2007-10-24 109.720 76,736 -950 0.01% 8,419,436
2007-10-25 2007-10-23 110.035 77,686 -18,932 0.01% 8,548,186
2007-10-24 2007-10-22 109.404 96,618 +9,982 0.01% 10,570,387
2007-10-23 2007-10-18 110.666 86,636 +4,197 0.01% 9,587,683
2007-10-22 2007-10-17 110.877 82,439 -1,902 0.01% 9,140,561
2007-10-18 2007-10-16 109.509 84,341 +1,426 0.01% 9,236,108
2007-10-17 2007-10-15 110.351 82,915 -475 0.01% 9,149,726
2007-10-16 2007-10-12 109.825 83,390 +1,426 0.01% 9,158,282
2007-10-15 2007-10-11 110.561 81,964 +4,991 0.01% 9,062,028
2007-10-11 2007-10-09 111.508 76,973 -1,474 0.01% 8,583,093
2007-10-10 2007-10-08 110.561 78,447 -2,376 0.01% 8,673,184
2007-10-09 2007-10-05 111.297 80,823 -951 0.01% 8,995,393
2007-10-08 2007-10-04 110.456 81,774 -1,188 0.01% 9,032,419
2007-10-05 2007-10-03 110.456 82,962 +14,972 0.01% 9,163,640
2007-10-04 2007-10-02 112.244 67,990 +10,694 0.01% 7,631,484
2007-10-03 2007-09-28 113.191 57,296 +951 0.01% 6,485,390
2007-10-02 2007-09-27 113.612 56,345 -1,426 0.00% 6,401,454
2007-09-28 2007-09-25 112.560 57,771 -1,426 0.01% 6,502,692
2007-09-27 2007-09-24 112.981 59,197 +2,852 0.01% 6,688,111
2007-09-24 2007-09-20 113.191 56,345 +475 0.00% 6,377,745
2007-09-19 2007-09-17 112.875 55,870 +951 0.00% 6,306,348
2007-09-17 2007-09-13 114.138 54,919 -951 0.00% 6,268,330
2007-09-13 2007-09-11 113.191 55,870 -1,426 0.00% 6,323,980
2007-09-12 2007-09-10 113.401 57,296 +1,426 0.01% 6,497,445
2007-09-11 2007-09-07 115.821 55,870 -1,901 0.00% 6,470,912
2007-09-10 2007-09-06 113.612 57,771 -713 0.01% 6,563,465
2007-09-07 2007-09-05 113.086 58,484 -1,664 0.01% 6,613,709
2007-09-06 2007-09-04 111.403 60,148 +31 0.01% 6,700,646
2007-09-05 2007-09-03 112.928 60,117 +950 0.01% 6,788,909
2007-09-04 2007-08-31 114.203 59,167 -597 0.01% 6,757,055
2007-09-03 2007-08-30 114.734 59,764 -3,060 0.01% 6,856,979
2007-08-31 2007-08-29 112.291 62,824 -1,412 0.01% 7,054,561
2007-08-30 2007-08-28 113.459 64,236 -470 0.01% 7,288,181
2007-08-29 2007-08-27 114.734 64,706 -236 0.01% 7,423,996
2007-08-28 2007-08-24 113.459 64,942 -3,765 0.01% 7,368,284
2007-08-27 2007-08-23 113.566 68,707 -11,295 0.01% 7,802,757
2007-08-23 2007-08-21 109.635 80,002 -471 0.01% 8,771,017
2007-08-22 2007-08-20 111.229 80,473 -2,824 0.01% 8,950,891
2007-08-21 2007-08-17 106.767 83,297 -6,354 0.01% 8,893,339
2007-08-20 2007-08-16 106.979 89,651 +1,177 0.01% 9,590,782
2007-08-16 2007-08-14 110.804 88,474 -3,059 0.01% 9,803,234
2007-08-15 2007-08-13 107.829 91,533 +1,882 0.01% 9,869,909
2007-08-14 2007-08-10 108.148 89,651 -706 0.01% 9,695,547
2007-08-13 2007-08-09 109.423 90,357 -1,176 0.01% 9,887,089
2007-08-10 2007-08-08 110.379 91,533 +1,411 0.01% 10,103,286
2007-08-09 2007-08-07 109.954 90,122 -235 0.01% 9,909,245
2007-08-08 2007-08-06 109.635 90,357 +4,001 0.01% 9,906,287
2007-08-07 2007-08-03 110.910 86,356 +941 0.01% 9,577,727
2007-08-03 2007-08-01 111.229 85,415 +235 0.01% 9,500,583
2007-08-02 2007-07-31 112.503 85,180 +2,354 0.01% 9,583,034
2007-08-01 2007-07-30 112.503 82,826 +470 0.01% 9,318,201
2007-07-31 2007-07-27 112.397 82,356 +1,648 0.01% 9,256,575
2007-07-30 2007-07-26 113.991 80,708 -7,531 0.01% 9,199,955
2007-07-27 2007-07-25 114.734 88,239 -4,706 0.01% 10,124,038
2007-07-26 2007-07-24 113.672 92,945 -2,589 0.01% 10,565,237
2007-07-25 2007-07-23 113.035 95,534 +4,471 0.01% 10,798,639
2007-07-24 2007-07-20 114.416 91,063 -470 0.01% 10,419,025
2007-07-23 2007-07-19 114.097 91,533 -5,413 0.01% 10,443,628
2007-07-20 2007-07-18 112.291 96,946 -9,884 0.01% 10,886,150
2007-07-19 2007-07-17 113.035 106,830 -11,295 0.01% 12,075,476
2007-07-18 2007-07-16 111.866 118,125 +7,765 0.01% 13,214,161
2007-07-17 2007-07-13 110.804 110,360 +4,472 0.01% 12,228,281
2007-07-16 2007-07-12 110.804 105,888 +1,882 0.01% 11,732,768
2007-07-13 2007-07-11 111.016 104,006 +5,413 0.01% 11,546,334
2007-07-12 2007-07-10 111.122 98,593 +3,765 0.01% 10,955,878
2007-07-11 2007-07-09 111.653 94,828 +2,824 0.01% 10,587,873
2007-07-10 2007-07-06 112.291 92,004 +706 0.01% 10,331,208
2007-07-09 2007-07-05 112.078 91,298 -4,707 0.01% 10,232,533
2007-07-06 2007-07-04 110.804 96,005 +3,530 0.01% 10,637,696
2007-07-05 2007-07-03 111.653 92,475 +4,707 0.01% 10,325,152
2007-07-04 2007-06-29 111.441 87,768 +2,118 0.01% 9,780,952
2007-07-03 2007-06-28 112.928 85,650 -236 0.01% 9,672,306
2007-06-28 2007-06-26 111.972 85,886 -235 0.01% 9,616,840
2007-06-27 2007-06-25 110.591 86,121 +2,824 0.01% 9,524,215
2007-06-26 2007-06-22 111.972 83,297 0.01% 9,326,944

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top