History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 +0
2023-05-08 2023-05-04 66.164 0 +0
2023-05-05 2023-05-03 65.714 0 +0
2023-05-04 2023-05-02 65.770 0 +0
2023-05-03 2023-04-28 65.714 0 +0
2023-05-02 2023-04-27 65.433 0 +0
2023-04-28 2023-04-26 65.208 0 +0
2023-04-27 2023-04-25 64.758 0 +0
2023-04-26 2023-04-24 65.264 0 +0
2023-04-25 2023-04-21 64.870 0 +0
2023-04-24 2023-04-20 64.645 0 +0
2023-04-21 2023-04-19 64.814 0 +0
2023-04-20 2023-04-18 65.377 0 +0
2023-04-19 2023-04-17 65.208 0 +0
2023-04-18 2023-04-14 65.152 0 +0
2023-04-17 2023-04-13 65.039 0 +0
2023-04-14 2023-04-12 65.095 0 +0
2023-04-13 2023-04-11 64.758 0 +0
2023-04-12 2023-04-06 64.195 0 +0
2023-04-11 2023-04-04 64.195 0 +0
2023-04-06 2023-04-03 63.801 0 +0
2023-04-04 2023-03-31 63.801 0 +0
2023-04-03 2023-03-30 63.914 0 +0
2023-03-31 2023-03-29 63.745 0 +0
2023-03-30 2023-03-28 63.464 0 +0
2023-03-29 2023-03-27 63.014 0 +0
2023-03-28 2023-03-24 63.464 0 +0
2023-03-27 2023-03-23 64.139 0 +0
2023-03-24 2023-03-22 63.745 0 +0
2023-03-23 2023-03-21 63.914 0 +0
2023-03-22 2023-03-20 64.420 0 +0
2023-03-21 2023-03-17 64.589 0 +0
2023-03-20 2023-03-16 64.533 0 +0
2023-03-17 2023-03-15 64.364 0 +0
2023-03-16 2023-03-14 64.251 0 +0
2023-03-15 2023-03-13 62.957 0 +0
2023-03-14 2023-03-10 62.620 0 +0
2023-03-13 2023-03-09 66.205 0 +0
2023-03-10 2023-03-08 66.377 0 +0
2023-03-09 2023-03-07 67.009 0 +0
2023-03-08 2023-03-06 66.550 0 +0
2023-03-07 2023-03-03 65.285 0 +0
2023-03-06 2023-03-02 65.113 0 +0
2023-03-03 2023-03-01 64.883 0 +0
2023-03-02 2023-02-28 63.849 0 +0
2023-03-01 2023-02-27 64.021 0 +0
2023-02-28 2023-02-24 64.940 0 +0
2023-02-27 2023-02-23 64.538 0 +0
2023-02-24 2023-02-22 64.940 0 +0
2023-02-23 2023-02-21 65.515 0 +0
2023-02-22 2023-02-20 64.768 0 +0
2023-02-21 2023-02-17 64.596 0 +0
2023-02-20 2023-02-16 65.170 0 +0
2023-02-17 2023-02-15 65.630 0 +0
2023-02-16 2023-02-14 66.320 0 +0
2023-02-15 2023-02-13 65.860 0 +0
2023-02-14 2023-02-10 66.147 0 +0
2023-02-13 2023-02-09 66.377 0 +0
2023-02-10 2023-02-08 66.435 0 +0
2023-02-09 2023-02-07 66.205 0 +0
2023-02-08 2023-02-06 66.377 0 +0
2023-02-07 2023-02-03 66.894 0 +0
2023-02-06 2023-02-02 67.067 0 +0
2023-02-03 2023-02-01 66.665 0 +0
2023-02-02 2023-01-31 66.894 0 +0
2023-02-01 2023-01-30 67.814 0 +0
2023-01-31 2023-01-27 66.492 0 +0
2023-01-30 2023-01-26 66.320 0 +0
2023-01-27 2023-01-20 66.665 0 +0
2023-01-26 2023-01-19 66.262 0 +0
2023-01-20 2023-01-18 66.090 0 +0
2023-01-19 2023-01-17 65.803 0 +0
2023-01-18 2023-01-16 65.975 0 +0
2023-01-17 2023-01-13 65.745 0 +0
2023-01-16 2023-01-12 66.205 0 +0
2023-01-13 2023-01-11 65.285 0 +0
2023-01-12 2023-01-10 66.205 0 +0
2023-01-11 2023-01-09 65.745 0 +0
2023-01-10 2023-01-06 65.803 0 +0
2023-01-09 2023-01-05 66.262 0 +0
2023-01-06 2023-01-04 65.803 0 +0
2023-01-05 2023-01-03 65.458 0 +0
2023-01-04 2022-12-30 65.458 0 +0
2023-01-03 2022-12-29 64.768 0 +0
2022-12-30 2022-12-28 65.170 0 +0
2022-12-29 2022-12-23 63.849 0 +0
2022-12-28 2022-12-22 64.481 0 +0
2022-12-23 2022-12-21 63.619 0 +0
2022-12-22 2022-12-20 63.963 0 +0
2022-12-21 2022-12-19 64.251 0 +0
2022-12-20 2022-12-16 62.699 0 +0
2022-12-19 2022-12-15 64.538 0 +0
2022-12-16 2022-12-14 65.745 0 +0
2022-12-15 2022-12-13 65.400 0 +0
2022-12-14 2022-12-12 65.343 0 +0
2022-12-13 2022-12-09 64.768 0 +0
2022-12-12 2022-12-08 63.331 0 +0
2022-12-09 2022-12-07 63.734 0 +0
2022-12-08 2022-12-06 64.308 0 +0
2022-12-07 2022-12-05 63.791 0 +0
2022-12-06 2022-12-02 62.987 0 +0
2022-12-05 2022-12-01 66.822 0 +0
2022-12-02 2022-11-30 65.776 0 +0
2022-12-01 2022-11-29 65.660 0 +0
2022-11-30 2022-11-28 65.486 0 +0
2022-11-29 2022-11-25 66.299 0 +0
2022-11-28 2022-11-24 66.590 0 +0
2022-11-25 2022-11-23 65.776 0 +0
2022-11-24 2022-11-22 66.880 0 +0
2022-11-23 2022-11-21 66.648 0 +0
2022-11-22 2022-11-18 66.473 0 +0
2022-11-21 2022-11-17 67.694 0 +0
2022-11-18 2022-11-16 67.519 0 +0
2022-11-17 2022-11-15 66.996 0 +0
2022-11-16 2022-11-14 66.415 0 +0
2022-11-15 2022-11-11 64.904 0 +0
2022-11-14 2022-11-10 63.045 0 +0
2022-11-11 2022-11-09 63.742 0 +0
2022-11-10 2022-11-08 64.614 0 +0
2022-11-09 2022-11-07 63.626 0 +0
2022-11-08 2022-11-04 63.103 0 +0
2022-11-07 2022-11-03 61.941 0 +0
2022-11-04 2022-11-02 64.556 0 +0
2022-11-03 2022-11-01 62.464 0 +0
2022-11-02 2022-10-31 61.244 0 +0
2022-11-01 2022-10-28 62.057 0 +0
2022-10-31 2022-10-27 61.476 0 +0
2022-10-28 2022-10-26 61.651 0 +0
2022-10-27 2022-10-25 60.256 0 +0
2022-10-26 2022-10-24 61.011 0 +0
2022-10-25 2022-10-21 60.198 0 +0
2022-10-24 2022-10-20 61.941 0 +0
2022-10-21 2022-10-19 62.987 0 +0
2022-10-20 2022-10-18 62.174 0 +0
2022-10-19 2022-10-17 62.987 0 +0
2022-10-18 2022-10-14 62.987 0 +0
2022-10-17 2022-10-13 63.917 0 +0
2022-10-14 2022-10-12 63.800 0 +0
2022-10-13 2022-10-11 66.531 0 +0
2022-10-12 2022-10-10 66.067 0 +0
2022-10-11 2022-10-07 68.275 0 +0
2022-10-10 2022-10-06 68.739 0 +0
2022-10-07 2022-10-05 69.321 0 +0
2022-10-06 2022-10-03 68.391 0 +0
2022-10-05 2022-09-30 68.972 0 +0
2022-10-03 2022-09-29 68.623 0 +0
2022-09-30 2022-09-28 67.868 0 +0
2022-09-29 2022-09-27 71.587 0 +0
2022-09-28 2022-09-26 73.272 0 +0
2022-09-27 2022-09-23 74.492 0 +0
2022-09-26 2022-09-22 74.957 0 +0
2022-09-23 2022-09-21 76.003 0 +0
2022-09-22 2022-09-20 76.526 0 +0
2022-09-21 2022-09-19 76.468 0 +0
2022-09-20 2022-09-16 76.468 0 +0
2022-09-19 2022-09-15 75.945 0 +0
2022-09-16 2022-09-14 75.538 0 +0
2022-09-15 2022-09-13 76.874 0 +0
2022-09-14 2022-09-09 76.235 0 +0
2022-09-13 2022-09-08 76.177 0 +0
2022-09-09 2022-09-07 76.177 0 +0
2022-09-08 2022-09-06 75.945 0 +0
2022-09-07 2022-09-05 76.351 0 +0
2022-09-06 2022-09-02 76.642 0 +0
2022-09-05 2022-09-01 76.874 0 +0
2022-09-02 2022-08-31 79.415 0 +0
2022-09-01 2022-08-30 79.121 0 +0
2022-08-31 2022-08-29 79.473 0 +0
2022-08-30 2022-08-26 79.884 0 +0
2022-08-29 2022-08-25 79.767 0 +0
2022-08-26 2022-08-24 79.825 0 +0
2022-08-25 2022-08-23 80.001 0 +0
2022-08-24 2022-08-22 81.233 0 +0
2022-08-23 2022-08-19 81.350 0 +0
2022-08-22 2022-08-18 81.526 0 +0
2022-08-19 2022-08-17 80.353 0 +0
2022-08-18 2022-08-16 79.239 0 +0
2022-08-17 2022-08-15 79.356 0 +0
2022-08-16 2022-08-12 79.063 0 +0
2022-08-15 2022-08-11 78.359 0 +0
2022-08-12 2022-08-10 78.007 0 +0
2022-08-11 2022-08-09 77.127 0 +0
2022-08-10 2022-08-08 77.362 0 +0
2022-08-09 2022-08-05 76.951 0 +0
2022-08-08 2022-08-04 76.951 0 +0
2022-08-05 2022-08-03 76.658 0 +0
2022-08-04 2022-08-02 77.127 0 +0
2022-08-03 2022-08-01 77.303 0 +0
2022-08-02 2022-07-29 78.007 0 +0
2022-08-01 2022-07-28 77.479 0 +0
2022-07-29 2022-07-27 77.596 0 +0
2022-07-28 2022-07-26 76.893 0 +0
2022-07-27 2022-07-25 77.245 0 +0
2022-07-26 2022-07-22 77.069 0 +0
2022-07-25 2022-07-21 77.245 0 +0
2022-07-22 2022-07-20 77.714 0 +0
2022-07-21 2022-07-19 77.714 0 +0
2022-07-20 2022-07-18 78.476 0 +0
2022-07-19 2022-07-15 77.420 0 +0
2022-07-18 2022-07-14 77.362 0 +0
2022-07-15 2022-07-13 78.476 0 +0
2022-07-14 2022-07-12 77.772 0 +0
2022-07-13 2022-07-11 77.186 0 +0
2022-07-12 2022-07-08 77.772 0 +0
2022-07-11 2022-07-07 77.362 0 +0
2022-07-08 2022-07-06 76.951 0 +0
2022-07-07 2022-07-05 77.362 0 +0
2022-07-06 2022-07-04 76.717 0 +0
2022-07-05 2022-06-30 76.365 0 +0
2022-07-04 2022-06-29 76.775 0 +0
2022-06-30 2022-06-28 77.538 0 +0
2022-06-29 2022-06-27 76.893 0 +0
2022-06-28 2022-06-24 76.482 0 +0
2022-06-27 2022-06-23 76.247 0 +0
2022-06-24 2022-06-22 76.951 0 +0
2022-06-23 2022-06-21 79.063 0 +0
2022-06-22 2022-06-20 85.104 0 +0
2022-06-21 2022-06-17 85.456 0 +0
2022-06-20 2022-06-16 86.042 0 +0
2022-06-17 2022-06-15 87.274 0 +0
2022-06-16 2022-06-14 88.564 0 +0
2022-06-15 2022-06-13 88.623 0 +0
2022-06-14 2022-06-10 88.858 0 +0
2022-06-13 2022-06-09 88.916 0 +0
2022-06-10 2022-06-08 89.737 0 +0
2022-06-09 2022-06-07 90.265 0 +0
2022-06-08 2022-06-06 91.028 0 +0
2022-06-07 2022-06-02 91.145 0 +0
2022-06-06 2022-06-01 90.734 0 +0
2022-06-02 2022-05-31 92.535 0 +0
2022-06-01 2022-05-30 93.540 0 +0
2022-05-31 2022-05-27 94.013 0 +0
2022-05-30 2022-05-26 93.422 0 +0
2022-05-27 2022-05-25 93.186 0 +0
2022-05-26 2022-05-24 92.890 0 +0
2022-05-25 2022-05-23 92.890 0 +0
2022-05-24 2022-05-20 92.713 0 +0
2022-05-23 2022-05-19 91.116 0 +0
2022-05-20 2022-05-18 91.116 0 +0
2022-05-19 2022-05-17 90.761 0 +0
2022-05-18 2022-05-16 90.052 0 +0
2022-05-17 2022-05-13 89.993 0 +0
2022-05-16 2022-05-12 89.579 0 +0
2022-05-13 2022-05-11 89.756 0 +0
2022-05-12 2022-05-10 89.815 0 +0
2022-05-11 2022-05-06 89.874 0 +0
2022-05-10 2022-05-05 90.643 0 +0
2022-05-06 2022-05-04 90.939 0 +0
2022-05-05 2022-05-03 90.821 0 +0
2022-05-04 2022-04-29 90.466 0 +0
2022-05-03 2022-04-28 90.998 0 +0
2022-04-29 2022-04-27 90.998 0 +0
2022-04-28 2022-04-26 91.885 0 +0
2022-04-27 2022-04-25 91.826 0 +0
2022-04-26 2022-04-22 90.939 0 +0
2022-04-25 2022-04-21 91.353 0 +0
2022-04-22 2022-04-20 90.170 0 +0
2022-04-21 2022-04-19 90.407 0 +0
2022-04-20 2022-04-14 90.761 0 +0
2022-04-19 2022-04-13 90.761 0 +0
2022-04-14 2022-04-12 91.116 0 +0
2022-04-13 2022-04-11 91.175 0 +0
2022-04-12 2022-04-08 91.057 0 +0
2022-04-11 2022-04-07 90.702 0 +0
2022-04-08 2022-04-06 89.874 0 +0
2022-04-07 2022-04-04 90.288 0 +0
2022-04-06 2022-04-01 90.939 0 +0
2022-04-04 2022-03-31 90.288 0 +0
2022-04-01 2022-03-30 90.347 0 +0
2022-03-31 2022-03-29 90.466 0 +0
2022-03-30 2022-03-28 89.993 0 +0
2022-03-29 2022-03-25 90.288 0 +0
2022-03-28 2022-03-24 90.052 0 +0
2022-03-25 2022-03-23 89.342 0 +0
2022-03-24 2022-03-22 89.638 0 +0
2022-03-23 2022-03-21 89.934 0 +0
2022-03-22 2022-03-18 89.697 0 +0
2022-03-21 2022-03-17 89.993 0 +0
2022-03-18 2022-03-16 89.579 0 +0
2022-03-17 2022-03-15 90.939 0 +0
2022-03-16 2022-03-14 92.180 0 +0
2022-03-15 2022-03-11 91.412 0 +0
2022-03-14 2022-03-10 94.521 0 +0
2022-03-11 2022-03-09 93.019 0 +0
2022-03-10 2022-03-08 93.500 0 +0
2022-03-09 2022-03-07 92.719 0 +0
2022-03-08 2022-03-04 92.959 0 +0
2022-03-07 2022-03-03 93.139 0 +0
2022-03-04 2022-03-02 92.959 0 +0
2022-03-03 2022-03-01 93.260 0 +0
2022-03-02 2022-02-28 95.541 0 +0
2022-03-01 2022-02-25 96.202 0 +0
2022-02-28 2022-02-24 96.082 0 +0
2022-02-25 2022-02-23 95.782 0 +0
2022-02-24 2022-02-22 96.022 0 +0
2022-02-23 2022-02-21 96.502 0 +0
2022-02-22 2022-02-18 95.902 0 +0
2022-02-21 2022-02-17 96.082 0 +0
2022-02-18 2022-02-16 95.842 0 +0
2022-02-17 2022-02-15 96.082 0 +0
2022-02-16 2022-02-14 95.902 0 +0
2022-02-15 2022-02-11 96.022 0 +0
2022-02-14 2022-02-10 96.142 0 +0
2022-02-11 2022-02-09 96.202 0 +0
2022-02-10 2022-02-08 95.902 0 +0
2022-02-09 2022-02-07 95.001 0 +0
2022-02-08 2022-02-04 94.641 0 +0
2022-02-07 2022-01-31 93.560 0 +0
2022-02-04 2022-01-27 94.581 0 +0
2022-01-28 2022-01-26 93.740 0 +0
2022-01-27 2022-01-25 93.860 0 +0
2022-01-26 2022-01-24 94.160 0 +0
2022-01-25 2022-01-21 93.920 0 +0
2022-01-24 2022-01-20 93.800 0 +0
2022-01-21 2022-01-19 93.199 0 +0
2022-01-20 2022-01-18 93.680 0 +0
2022-01-19 2022-01-17 93.500 0 +0
2022-01-18 2022-01-14 93.440 0 +0
2022-01-17 2022-01-13 93.800 0 +0
2022-01-14 2022-01-12 92.779 0 +0
2022-01-13 2022-01-11 93.440 0 +0
2022-01-12 2022-01-10 93.500 0 +0
2022-01-11 2022-01-07 93.860 0 +0
2022-01-10 2022-01-06 94.581 0 +0
2022-01-07 2022-01-05 95.421 0 +0
2022-01-06 2022-01-04 95.481 0 +0
2022-01-05 2022-01-03 95.782 0 +0
2022-01-04 2021-12-31 94.581 0 +0
2022-01-03 2021-12-29 95.421 0 +0
2021-12-30 2021-12-28 95.301 0 +0
2021-12-29 2021-12-24 93.920 0 +0
2021-12-28 2021-12-22 93.860 0 +0
2021-12-23 2021-12-21 93.680 0 +0
2021-12-22 2021-12-20 93.199 0 +0
2021-12-21 2021-12-17 92.479 0 +0
2021-12-20 2021-12-16 91.878 0 +0
2021-12-17 2021-12-15 91.938 0 +0
2021-12-16 2021-12-14 91.098 0 +0
2021-12-15 2021-12-13 90.197 0 +0
2021-12-14 2021-12-10 90.317 0 +0
2021-12-13 2021-12-09 89.777 0 +0
2021-12-10 2021-12-08 90.077 0 +0
2021-12-09 2021-12-07 90.617 0 +0
2021-12-08 2021-12-06 90.437 0 +0
2021-12-07 2021-12-03 90.617 0 +0
2021-12-06 2021-12-02 91.458 0 +0
2021-12-03 2021-12-01 92.461 0 +0
2021-12-02 2021-11-30 92.522 0 +0
2021-12-01 2021-11-29 93.006 0 +0
2021-11-30 2021-11-26 92.703 0 +0
2021-11-29 2021-11-25 93.551 0 +0
2021-11-26 2021-11-24 93.127 0 +0
2021-11-25 2021-11-23 91.916 0 +0
2021-11-24 2021-11-22 91.795 0 +0
2021-11-23 2021-11-19 92.037 0 +0
2021-11-22 2021-11-18 92.219 0 +0
2021-11-19 2021-11-17 91.492 0 +0
2021-11-18 2021-11-16 91.492 0 +0
2021-11-17 2021-11-15 91.735 0 +0
2021-11-16 2021-11-12 91.190 0 +0
2021-11-15 2021-11-11 91.735 0 +0
2021-11-12 2021-11-10 91.795 0 +0
2021-11-11 2021-11-09 92.098 0 +0
2021-11-10 2021-11-08 91.856 0 +0
2021-11-09 2021-11-05 91.613 0 +0
2021-11-08 2021-11-04 91.856 0 +0
2021-11-05 2021-11-03 91.916 0 +0
2021-11-04 2021-11-02 92.582 0 +0
2021-11-03 2021-11-01 92.279 0 +0
2021-11-02 2021-10-29 92.219 0 +0
2021-11-01 2021-10-28 91.553 0 +0
2021-10-29 2021-10-27 91.129 0 +0
2021-10-28 2021-10-26 90.947 0 +0
2021-10-27 2021-10-25 90.705 0 +0
2021-10-26 2021-10-22 90.887 0 +0
2021-10-25 2021-10-21 90.766 0 +0
2021-10-22 2021-10-20 90.826 0 +0
2021-10-21 2021-10-19 90.826 0 +0
2021-10-20 2021-10-18 90.645 0 +0
2021-10-19 2021-10-15 90.584 0 +0
2021-10-18 2021-10-12 90.342 0 +0
2021-10-15 2021-10-11 90.524 0 +0
2021-10-12 2021-10-08 91.008 0 +0
2021-10-11 2021-10-07 91.068 0 +0
2021-10-08 2021-10-06 90.281 0 +0
2021-10-07 2021-10-05 90.281 0 +0
2021-10-06 2021-10-04 90.160 0 +0
2021-10-05 2021-09-30 90.826 0 +0
2021-10-04 2021-09-29 91.129 0 +0
2021-09-30 2021-09-28 89.797 0 +0
2021-09-29 2021-09-27 90.645 0 +0
2021-09-28 2021-09-24 90.705 0 +0
2021-09-27 2021-09-23 92.098 0 +0
2021-09-24 2021-09-21 91.129 0 +0
2021-09-23 2021-09-20 91.129 0 +0
2021-09-21 2021-09-17 91.613 0 +0
2021-09-20 2021-09-16 92.824 0 +0
2021-09-17 2021-09-15 93.248 0 +0
2021-09-16 2021-09-14 92.340 0 +0
2021-09-15 2021-09-13 92.703 0 +0
2021-09-14 2021-09-10 92.824 0 +0
2021-09-13 2021-09-09 92.340 0 +0
2021-09-10 2021-09-08 92.401 0 +0
2021-09-09 2021-09-07 92.401 0 +0
2021-09-08 2021-09-06 93.127 0 +0
2021-09-07 2021-09-03 93.067 0 +0
2021-09-06 2021-09-02 94.338 0 +0
2021-09-03 2021-09-01 95.410 0 +0
2021-09-02 2021-08-31 94.922 0 +0
2021-09-01 2021-08-30 94.922 0 +0
2021-08-31 2021-08-27 94.861 0 +0
2021-08-30 2021-08-26 95.105 0 +0
2021-08-27 2021-08-25 95.166 0 +0
2021-08-26 2021-08-24 95.227 0 +0
2021-08-25 2021-08-23 96.814 0 +0
2021-08-24 2021-08-20 96.204 0 +0
2021-08-23 2021-08-19 95.349 0 +0
2021-08-20 2021-08-18 95.898 0 +0
2021-08-19 2021-08-17 95.349 0 +0
2021-08-18 2021-08-16 95.776 0 +0
2021-08-17 2021-08-13 94.922 0 +0
2021-08-16 2021-08-12 94.556 0 +0
2021-08-13 2021-08-11 94.128 0 +0
2021-08-12 2021-08-10 94.067 0 +0
2021-08-11 2021-08-09 94.556 0 +0
2021-08-10 2021-08-06 94.494 0 +0
2021-08-09 2021-08-05 94.494 0 +0
2021-08-06 2021-08-04 95.837 0 +0
2021-08-05 2021-08-03 96.021 0 +0
2021-08-04 2021-08-02 96.631 0 +0
2021-08-03 2021-07-30 97.913 0 +0
2021-08-02 2021-07-29 97.730 0 +0
2021-07-30 2021-07-28 98.096 0 +0
2021-07-29 2021-07-27 98.767 0 +0
2021-07-28 2021-07-26 97.425 0 +0
2021-07-27 2021-07-23 95.776 0 +0
2021-07-26 2021-07-22 96.082 0 +0
2021-07-23 2021-07-21 95.227 0 +0
2021-07-22 2021-07-20 95.288 0 +0
2021-07-21 2021-07-19 95.227 0 +0
2021-07-20 2021-07-16 94.983 0 +0
2021-07-19 2021-07-15 95.837 0 +0
2021-07-16 2021-07-14 94.556 0 +0
2021-07-15 2021-07-13 94.739 0 +0
2021-07-14 2021-07-12 94.250 0 +0
2021-07-13 2021-07-09 94.311 0 +0
2021-07-12 2021-07-08 94.617 0 +0
2021-07-09 2021-07-07 94.739 0 +0
2021-07-08 2021-07-06 94.861 0 +0
2021-07-07 2021-07-05 95.349 0 +0
2021-07-06 2021-07-02 94.067 0 +0
2021-07-05 2021-06-30 93.762 0 +0
2021-07-02 2021-06-29 93.945 0 +0
2021-06-30 2021-06-28 94.372 0 +0
2021-06-29 2021-06-25 94.983 0 +0
2021-06-28 2021-06-24 94.739 0 +0
2021-06-25 2021-06-23 94.861 0 +0
2021-06-24 2021-06-22 94.067 0 +0
2021-06-23 2021-06-21 94.189 0 +0
2021-06-22 2021-06-18 95.532 0 +0
2021-06-21 2021-06-17 95.654 0 +0
2021-06-18 2021-06-16 95.532 0 +0
2021-06-17 2021-06-15 95.593 0 +0
2021-06-16 2021-06-11 96.021 0 +0
2021-06-15 2021-06-10 95.471 0 +0
2021-06-11 2021-06-09 95.227 0 +0
2021-06-10 2021-06-08 95.898 0 +0
2021-06-09 2021-06-07 95.410 0 +0
2021-06-08 2021-06-04 95.532 0 +0
2021-06-07 2021-06-03 95.044 0 +0
2021-06-04 2021-06-02 96.021 0 +0
2021-06-03 2021-06-01 96.265 0 +0
2021-06-02 2021-05-31 97.040 0 +0
2021-06-01 2021-05-28 98.517 0 +0
2021-05-31 2021-05-27 98.209 0 +0
2021-05-28 2021-05-26 98.025 0 +0
2021-05-27 2021-05-25 97.225 0 +0
2021-05-26 2021-05-24 97.655 0 +0
2021-05-25 2021-05-21 96.855 0 +0
2021-05-24 2021-05-20 97.532 0 +0
2021-05-21 2021-05-18 97.286 0 +0
2021-05-20 2021-05-17 96.671 0 +0
2021-05-18 2021-05-14 97.840 0 +0
2021-05-17 2021-05-13 97.040 0 +0
2021-05-14 2021-05-12 97.102 0 +0
2021-05-13 2021-05-11 96.917 0 +0
2021-05-12 2021-05-10 98.886 0 +0
2021-05-11 2021-05-07 98.086 0 +0
2021-05-10 2021-05-06 96.979 0 +0
2021-05-07 2021-05-05 95.932 0 +0
2021-05-06 2021-05-04 95.132 0 +0
2021-05-05 2021-05-03 94.579 0 +0
2021-05-04 2021-04-30 94.333 0 +0
2021-05-03 2021-04-29 95.194 0 +0
2021-04-30 2021-04-28 93.902 0 +0
2021-04-29 2021-04-27 93.902 0 +0
2021-04-28 2021-04-26 94.517 0 +0
2021-04-27 2021-04-23 94.763 0 +0
2021-04-26 2021-04-22 94.209 0 +0
2021-04-23 2021-04-21 94.702 0 +0
2021-04-22 2021-04-20 94.517 0 +0
2021-04-21 2021-04-19 94.209 0 +0
2021-04-20 2021-04-16 93.840 0 +0
2021-04-19 2021-04-15 93.286 0 +0
2021-04-16 2021-04-14 93.348 0 +0
2021-04-15 2021-04-13 92.856 0 +0
2021-04-14 2021-04-12 91.994 0 +0
2021-04-13 2021-04-09 91.994 0 +0
2021-04-12 2021-04-08 92.056 0 +0
2021-04-09 2021-04-07 92.179 0 +0
2021-04-08 2021-04-01 91.810 0 +0
2021-04-07 2021-03-31 92.917 0 +0
2021-04-01 2021-03-30 93.410 0 +0
2021-03-31 2021-03-29 92.979 0 -9,344
2021-03-26 2021-03-24 92.117 9,344 -4,384 0.00% 860,744
2021-03-05 2021-03-03 92.883 13,728 +222 0.00% 1,275,103
2021-03-04 2021-03-02 92.446 13,506 -2,398 0.00% 1,248,570
2021-02-23 2021-02-19 90.319 15,904 -799 0.00% 1,436,432
2021-02-08 2021-02-04 90.444 16,703 -2,398 0.00% 1,510,687
2021-02-05 2021-02-03 90.319 19,101 -800 0.00% 1,725,182
2021-02-03 2021-02-01 90.569 19,901 -3,597 0.00% 1,802,416
2020-12-02 2020-11-30 91.862 23,498 +203 0.00% 2,158,580
2020-10-19 2020-10-15 92.430 23,295 -1,585 0.00% 2,153,160
2020-09-02 2020-08-31 96.892 24,880 +206 0.00% 2,410,663
2020-09-01 2020-08-28 96.255 24,674 -3,144 0.00% 2,375,006
2020-08-11 2020-08-07 94.665 27,818 -1,572 0.00% 2,633,389
2020-07-08 2020-07-06 98.864 29,390 -10,252 0.00% 2,905,607
2020-06-02 2020-05-29 97.421 39,642 +320 0.00% 3,861,982
2020-03-27 2020-03-25 89.661 39,322 -780 0.00% 3,525,654
2020-03-23 2020-03-19 89.597 40,102 +780 0.00% 3,593,018
2020-03-19 2020-03-17 99.089 39,322 +779 0.00% 3,896,378
2020-03-06 2020-03-04 106.560 38,543 +545 0.00% 4,107,126
2020-02-14 2020-02-12 106.104 37,998 -7,686 0.00% 4,031,748
2020-01-16 2020-01-14 107.666 45,684 -2,306 0.00% 4,918,592
2020-01-07 2020-01-03 106.885 47,990 +2,306 0.00% 5,129,405
2019-12-02 2019-11-28 106.480 45,684 +357 0.00% 4,864,436
2019-11-26 2019-11-22 105.169 45,327 +2,288 0.00% 4,766,984
2019-10-18 2019-10-16 104.775 43,039 +762 0.00% 4,509,426
2019-09-02 2019-08-29 108.903 42,277 +330 0.00% 4,604,106
2019-05-31 2019-05-29 121.050 41,947 +293 0.00% 5,077,675
2019-04-09 2019-04-04 121.383 41,654 +752 0.00% 5,056,067
2019-04-08 2019-04-03 121.582 40,902 -9,768 0.00% 4,972,953
2019-04-04 2019-04-02 121.116 50,670 +9,016 0.00% 6,136,964
2019-04-03 2019-04-01 121.981 41,654 -8,265 0.00% 5,081,015
2019-03-21 2019-03-19 121.116 49,919 +8,265 0.00% 6,046,006
2019-03-08 2019-03-06 124.103 41,654 +534 0.00% 5,169,372
2019-02-21 2019-02-19 127.675 41,120 -2,967 0.00% 5,250,013
2019-02-15 2019-02-13 125.451 44,087 -62,305 0.00% 5,530,752
2019-02-14 2019-02-12 124.103 106,392 -127,577 0.01% 13,203,529
2019-02-13 2019-02-11 124.170 233,969 +185,431 0.01% 29,051,946
2019-02-12 2019-02-08 123.900 48,538 -29,669 0.00% 6,013,879
2019-02-11 2019-02-04 122.013 78,207 +2,967 0.00% 9,542,265
2019-02-08 2019-01-31 122.485 75,240 +24,477 0.00% 9,215,757
2019-02-01 2019-01-30 124.035 50,763 -27,073 0.00% 6,296,401
2019-01-30 2019-01-28 122.620 77,836 +12,980 0.00% 9,544,221
2019-01-29 2019-01-25 122.754 64,856 +16,318 0.00% 7,961,362
2019-01-10 2019-01-08 121.204 48,538 -1,483 0.00% 5,883,000
2019-01-04 2019-01-02 117.631 50,021 +742 0.00% 5,884,033
2018-12-03 2018-11-29 119.284 49,279 +348 0.00% 5,878,187
2018-11-28 2018-11-26 123.018 48,931 -736 0.00% 6,019,383
2018-11-23 2018-11-21 120.370 49,667 -369 0.00% 5,978,420
2018-11-07 2018-11-05 117.179 50,036 +737 0.00% 5,863,178
2018-10-22 2018-10-18 118.809 49,299 -4,419 0.00% 5,857,144
2018-10-18 2018-10-15 117.994 53,718 +4,419 0.00% 6,338,395
2018-10-08 2018-10-04 120.166 49,299 +368 0.00% 5,924,083
2018-10-03 2018-09-28 124.443 48,931 -73,648 0.00% 6,089,144
2018-09-26 2018-09-21 125.394 122,579 +737 0.01% 15,370,666
2018-09-14 2018-09-12 128.381 121,842 -737 0.01% 15,642,216
2018-09-13 2018-09-11 125.394 122,579 -368 0.01% 15,370,666
2018-09-12 2018-09-10 124.104 122,947 -368 0.01% 15,258,219
2018-09-10 2018-09-06 122.339 123,315 -737 0.01% 15,086,219
2018-09-05 2018-09-03 125.869 124,052 -7,365 0.01% 15,614,325
2018-09-04 2018-08-31 126.092 131,417 +7,365 0.01% 16,570,627
2018-09-03 2018-08-30 125.955 124,052 +821 0.01% 15,625,003
2018-08-27 2018-08-23 123.358 123,231 +731 0.01% 15,201,561
2018-08-21 2018-08-17 128.757 122,500 -366 0.01% 15,772,771
2018-08-20 2018-08-16 128.621 122,866 -365 0.01% 15,803,102
2018-08-17 2018-08-15 127.185 123,231 -366 0.01% 15,673,189
2018-08-16 2018-08-14 127.390 123,597 -2,195 0.01% 15,745,079
2018-08-14 2018-08-10 124.452 125,792 +2,195 0.01% 15,655,033
2018-08-06 2018-08-02 118.711 123,597 +366 0.01% 14,672,319
2018-08-03 2018-08-01 120.078 123,231 +731 0.01% 14,797,309
2018-06-04 2018-05-31 113.478 122,500 +917 0.01% 13,901,033
2018-04-11 2018-04-09 111.343 121,583 -2,178 0.01% 13,537,444
2018-03-27 2018-03-23 109.759 123,761 -10,892 0.01% 13,583,945
2018-03-26 2018-03-22 111.550 134,653 +10,892 0.01% 15,020,516
2018-03-20 2018-03-16 109.553 123,761 -3,631 0.01% 13,558,379
2018-03-09 2018-03-07 109.408 127,392 +1,836 0.01% 13,937,740
2018-01-16 2018-01-12 110.107 125,556 -716 0.01% 13,824,586
2018-01-04 2018-01-02 111.854 126,272 -7,872 0.01% 14,123,972
2017-12-22 2017-12-20 111.225 134,144 -5,296 0.01% 14,920,135
2017-12-21 2017-12-19 111.225 139,440 -3,936 0.01% 15,509,182
2017-12-20 2017-12-18 110.945 143,376 +715 0.01% 15,906,895
2017-12-11 2017-12-07 109.618 142,661 +8,946 0.01% 15,638,196
2017-12-06 2017-12-04 110.945 133,715 +2,863 0.01% 14,835,052
2017-12-04 2017-11-30 112.122 130,852 +966 0.01% 14,671,394
2017-11-30 2017-11-28 114.445 129,886 -3,552 0.01% 14,864,768
2017-11-29 2017-11-27 114.726 133,438 -9,946 0.01% 15,308,843
2017-11-28 2017-11-24 113.741 143,384 -14,207 0.01% 16,308,623
2017-11-27 2017-11-23 112.826 157,591 -14,208 0.01% 17,780,345
2017-11-24 2017-11-22 111.841 171,799 -3,907 0.01% 19,214,088
2017-11-21 2017-11-17 111.700 175,706 +8,524 0.01% 19,626,315
2017-11-20 2017-11-16 111.559 167,182 +11,011 0.01% 18,650,653
2017-11-17 2017-11-15 112.544 156,171 -7,814 0.01% 17,576,164
2017-11-16 2017-11-14 111.348 163,985 -13,852 0.01% 18,259,373
2017-09-20 2017-09-18 113.600 177,837 +9,235 0.01% 20,202,304
2017-09-19 2017-09-15 114.093 168,602 +1,065 0.01% 19,236,276
2017-09-18 2017-09-14 113.811 167,537 +23,443 0.01% 19,067,599
2017-09-15 2017-09-13 114.445 144,094 +15,628 0.01% 16,490,799
2017-09-13 2017-09-11 115.782 128,466 -16,338 0.01% 14,874,054
2017-09-11 2017-09-07 114.445 144,804 +3,551 0.01% 16,572,054
2017-09-07 2017-09-05 115.008 141,253 +9,235 0.01% 16,245,197
2017-09-06 2017-09-04 115.430 132,018 +3,552 0.01% 15,238,852
2017-09-05 2017-09-01 117.463 128,466 -9,945 0.01% 15,090,018
2017-09-04 2017-08-31 117.180 138,411 -425 0.01% 16,218,942
2017-09-01 2017-08-30 116.754 138,836 -33,575 0.01% 16,209,692
2017-08-31 2017-08-29 116.258 172,411 -35,266 0.01% 20,044,161
2017-08-30 2017-08-28 116.045 207,677 -14,107 0.01% 24,099,950
2017-08-24 2017-08-21 115.974 221,784 +11,285 0.01% 25,721,280
2017-08-15 2017-08-11 117.534 210,499 -19,185 0.01% 24,740,793
2017-08-14 2017-08-10 116.612 229,684 +102,133 0.01% 26,784,017
2017-08-10 2017-08-08 116.542 127,551 +4,232 0.01% 14,864,994
2017-07-24 2017-07-20 116.612 123,319 -28,213 0.01% 14,380,532
2017-07-20 2017-07-18 116.045 151,532 +14,107 0.01% 17,584,584
2017-07-19 2017-07-17 116.116 137,425 +14,106 0.01% 15,957,274
2017-07-11 2017-07-07 115.478 123,319 -8,464 0.01% 14,240,661
2017-07-10 2017-07-06 115.053 131,783 -8,464 0.01% 15,162,017
2017-07-06 2017-07-04 115.124 140,247 +8,464 0.01% 16,145,766
2017-07-05 2017-07-03 116.896 131,783 +8,464 0.01% 15,404,908
2017-06-28 2017-06-26 119.094 123,319 -4,232 0.01% 14,686,501
2017-06-27 2017-06-23 118.385 127,551 +3,527 0.01% 15,100,085
2017-06-23 2017-06-21 119.094 124,024 -353 0.01% 14,770,462
2017-06-21 2017-06-19 119.235 124,377 -2,821 0.01% 14,830,136
2017-06-20 2017-06-16 118.314 127,198 -42,320 0.01% 15,049,279
2017-06-19 2017-06-15 117.888 169,518 -16,222 0.01% 19,984,217
2017-06-16 2017-06-14 117.321 185,740 +23,276 0.01% 21,791,268
2017-06-14 2017-06-12 118.030 162,464 +22,570 0.01% 19,175,665
2017-06-12 2017-06-08 119.094 139,894 +14,107 0.01% 16,660,477
2017-06-07 2017-06-05 118.597 125,787 +15,517 0.01% 14,918,005
2017-06-02 2017-05-31 121.636 110,270 +762 0.01% 13,412,829
2017-04-03 2017-03-30 116.996 109,508 -3,502 0.01% 12,812,038
2017-03-31 2017-03-29 116.140 113,010 +3,502 0.01% 13,124,955
2017-03-21 2017-03-17 113.356 109,508 -700 0.01% 12,413,372
2017-03-10 2017-03-08 115.308 110,208 +1,524 0.01% 12,707,836
2017-02-08 2017-02-06 111.399 108,684 -1,381 0.01% 12,107,290
2017-02-06 2017-02-02 109.734 110,065 +1,381 0.01% 12,077,892
2017-01-03 2016-12-29 102.858 108,684 -690 0.01% 11,178,986
2016-12-30 2016-12-28 103.075 109,374 +690 0.01% 11,273,709
2016-12-02 2016-11-30 110.644 108,684 +823 0.01% 12,025,244
2016-11-29 2016-11-25 108.383 107,861 -13,710 0.01% 11,690,308
2016-11-28 2016-11-24 108.018 121,571 +13,710 0.01% 13,131,906
2016-09-28 2016-09-26 115.968 107,861 -3,427 0.01% 12,508,473
2016-09-06 2016-09-02 116.698 111,288 -17,139 0.01% 12,987,066
2016-09-05 2016-09-01 117.389 128,427 -13,710 0.01% 15,075,966
2016-09-02 2016-08-31 116.875 142,137 +25,517 0.01% 16,612,285
2016-09-01 2016-08-30 117.683 116,620 -20,420 0.01% 13,724,217
2016-08-31 2016-08-29 116.875 137,040 +28,587 0.01% 16,016,572
2016-08-30 2016-08-26 119.006 108,453 -21,099 0.01% 12,906,504
2016-08-29 2016-08-25 118.051 129,552 -19,739 0.01% 15,293,681
2016-08-26 2016-08-24 116.434 149,291 +21,100 0.01% 17,382,608
2016-08-25 2016-08-23 117.316 128,191 -30,629 0.01% 15,038,845
2016-08-24 2016-08-22 116.287 158,820 +10,210 0.01% 18,468,777
2016-08-23 2016-08-19 117.096 148,610 +8,508 0.01% 17,401,568
2016-08-22 2016-08-18 116.581 140,102 +22,461 0.01% 16,333,276
2016-08-18 2016-08-16 117.536 117,641 +10,209 0.01% 13,827,088
2016-08-09 2016-08-05 117.096 107,432 -1,361 0.01% 12,579,808
2016-08-08 2016-08-04 115.406 108,793 +4,084 0.01% 12,555,360
2016-07-20 2016-07-18 118.124 104,709 -2,042 0.01% 12,368,644
2016-07-19 2016-07-15 118.197 106,751 -681 0.01% 12,617,695
2016-07-15 2016-07-13 116.361 107,432 -7,487 0.01% 12,500,888
2016-06-16 2016-06-14 110.337 114,919 -3,403 0.01% 12,679,841
2016-06-01 2016-05-30 107.722 118,322 +920 0.01% 12,745,912
2016-05-31 2016-05-27 108.241 117,402 -3,714 0.01% 12,707,651
2016-04-13 2016-04-11 103.798 121,116 -23,517 0.01% 12,571,641
2016-03-18 2016-03-16 101.947 144,633 -6,704 0.01% 14,744,965
2016-03-17 2016-03-15 102.096 151,337 +22,841 0.01% 15,450,830
2016-03-11 2016-03-09 104.421 128,496 +1,951 0.01% 13,417,739
2016-02-23 2016-02-19 100.663 126,545 -3,326 0.01% 12,738,347
2016-01-21 2016-01-19 95.175 129,871 +1,330 0.01% 12,360,425
2015-12-02 2015-11-30 98.249 128,541 +3,050 0.01% 12,628,985
2015-11-12 2015-11-10 98.855 125,491 +1,319 0.01% 12,405,434
2015-11-03 2015-10-30 102.342 124,172 +3,298 0.01% 12,708,059
2015-10-29 2015-10-27 104.465 120,874 -3,298 0.01% 12,627,108
2015-10-27 2015-10-23 104.541 124,172 -4,287 0.01% 12,981,047
2015-10-15 2015-10-13 102.191 128,459 -659 0.01% 13,127,324
2015-09-22 2015-09-18 98.628 129,118 -660 0.01% 12,734,616
2015-09-02 2015-08-31 98.114 129,778 +1,126 0.01% 12,733,081
2015-06-16 2015-06-12 99.567 128,652 -654 0.01% 12,809,533
2015-06-15 2015-06-11 99.185 129,306 +1,308 0.01% 12,825,208
2015-06-10 2015-06-08 100.714 127,998 +1,961 0.01% 12,891,241
2015-06-02 2015-05-29 104.547 126,037 +1,026 0.01% 13,176,844
2015-05-19 2015-05-15 106.398 125,011 -324 0.01% 13,300,899
2015-05-08 2015-05-06 105.627 125,335 -94,034 0.01% 13,238,738
2015-04-15 2015-04-13 105.164 219,369 +648 0.01% 23,069,772
2015-04-13 2015-04-09 104.316 218,721 -3,242 0.01% 22,816,128
2015-03-13 2015-03-11 101.078 221,963 +3,242 0.01% 22,435,562
2015-03-11 2015-03-09 104.488 218,721 +3,265 0.01% 22,853,688
2015-02-16 2015-02-12 105.349 215,456 +3,194 0.01% 22,698,031
2015-02-04 2015-02-02 108.010 212,262 -320 0.01% 22,926,401
2015-01-26 2015-01-22 106.992 212,582 -3,833 0.01% 22,744,665
2014-12-30 2014-12-24 105.584 216,415 -3,194 0.01% 22,849,876
2014-12-29 2014-12-22 104.097 219,609 +320 0.01% 22,860,531
2014-12-22 2014-12-18 101.514 219,289 +3,194 0.01% 22,260,830
2014-12-02 2014-11-28 106.452 216,095 +1,763 0.01% 23,003,733
2014-10-22 2014-10-20 102.901 214,332 -1,585 0.01% 22,054,959
2014-10-17 2014-10-15 102.901 215,917 -1,267 0.01% 22,218,057
2014-10-13 2014-10-09 101.796 217,184 -633 0.01% 22,108,495
2014-09-23 2014-09-19 100.849 217,817 +63,362 0.01% 21,966,673
2014-09-02 2014-08-29 104.382 154,455 -10,683 0.01% 16,122,381
2014-08-22 2014-08-20 107.326 165,138 -5,028 0.01% 17,723,616
2014-08-21 2014-08-19 106.133 170,166 +629 0.01% 18,060,177
2014-07-21 2014-07-17 101.359 169,537 -2,514 0.01% 17,184,120
2014-07-04 2014-07-02 101.359 172,051 -12,569 0.01% 17,438,937
2014-06-27 2014-06-25 100.245 184,620 +1,257 0.01% 18,507,283
2014-06-06 2014-06-04 102.473 183,363 +31,422 0.01% 18,789,747
2014-06-05 2014-06-03 102.553 151,941 -31,422 0.01% 15,581,931
2014-05-30 2014-05-28 102.465 183,363 +1,552 0.01% 18,788,299
2014-05-29 2014-05-27 102.545 181,811 -1,247 0.01% 18,643,862
2014-05-21 2014-05-19 101.743 183,058 -1,246 0.01% 18,624,852
2014-04-28 2014-04-24 99.015 184,304 -623 0.01% 18,248,820
2014-04-22 2014-04-16 99.496 184,927 -1,870 0.01% 18,399,536
2014-04-10 2014-04-08 97.250 186,797 -934 0.01% 18,165,919
2014-04-09 2014-04-07 95.966 187,731 -4,674 0.01% 18,015,737
2014-04-02 2014-03-31 93.879 192,405 -24,925 0.01% 18,062,883
2014-04-01 2014-03-28 94.120 217,330 +6,231 0.01% 20,455,145
2014-03-12 2014-03-10 98.680 211,099 +3,403 0.01% 20,831,166
2014-03-06 2014-03-04 98.843 207,696 -19,619 0.01% 20,529,236
2014-02-13 2014-02-11 97.212 227,315 -307 0.01% 22,097,665
2014-01-08 2014-01-06 98.109 227,622 +613 0.01% 22,331,706
2014-01-07 2014-01-03 98.353 227,009 -613 0.01% 22,327,105
2013-12-20 2013-12-18 99.821 227,622 +613 0.01% 22,721,536
2013-12-18 2013-12-16 100.311 227,009 -12,262 0.01% 22,771,426
2013-12-17 2013-12-13 100.718 239,271 +12,262 0.02% 24,099,002
2013-12-13 2013-12-11 100.474 227,009 +1,226 0.01% 22,808,452
2013-12-02 2013-11-28 104.526 225,783 +1,883 0.01% 23,600,216
2013-11-27 2013-11-25 103.786 223,900 -1,216 0.01% 23,237,673
2013-11-18 2013-11-14 100.332 225,116 +1,216 0.01% 22,586,315
2013-11-11 2013-11-07 101.483 223,900 +304 0.01% 22,722,099
2013-11-08 2013-11-06 101.648 223,596 +1,216 0.01% 22,728,025
2013-09-18 2013-09-16 104.279 222,380 -304 0.01% 23,189,649
2013-09-02 2013-08-29 102.275 222,684 +1,904 0.01% 22,775,072
2013-08-27 2013-08-23 102.524 220,780 +1,205 0.01% 22,635,280
2013-06-26 2013-06-24 101.695 219,575 -20,494 0.01% 22,329,604
2013-06-24 2013-06-20 103.354 240,069 +602 0.02% 24,812,001
2013-06-19 2013-06-17 105.510 239,467 -12,055 0.02% 25,266,230
2013-06-18 2013-06-14 104.515 251,522 -603 0.02% 26,287,797
2013-06-11 2013-06-07 105.676 252,125 +904 0.02% 26,643,606
2013-06-07 2013-06-05 106.920 251,221 +3,014 0.02% 26,860,650
2013-06-03 2013-05-30 111.954 248,207 +24,111 0.02% 27,787,788
2013-05-31 2013-05-29 115.717 224,096 +13,735 0.01% 25,931,615
2013-05-28 2013-05-24 115.884 210,361 +299 0.01% 24,377,425
2013-05-27 2013-05-23 114.044 210,062 +11,362 0.01% 23,956,383
2013-05-23 2013-05-21 116.302 198,700 -11,960 0.01% 23,109,171
2013-05-22 2013-05-20 115.466 210,660 -2,990 0.01% 24,324,008
2013-05-07 2013-05-03 114.713 213,650 -2,990 0.01% 24,508,480
2013-04-26 2013-04-24 112.539 216,640 -2,990 0.01% 24,380,527
2013-04-25 2013-04-23 112.539 219,630 +2,990 0.01% 24,717,019
2013-04-16 2013-04-12 113.626 216,640 -1,794 0.01% 24,616,000
2013-04-12 2013-04-10 113.710 218,434 -2,990 0.01% 24,838,109
2013-04-11 2013-04-09 112.957 221,424 +2,990 0.01% 25,011,482
2013-03-27 2013-03-25 113.041 218,434 -299 0.01% 24,692,002
2013-03-21 2013-03-19 111.620 218,733 -6,579 0.01% 24,414,900
2013-03-15 2013-03-13 110.867 225,312 +5,981 0.01% 24,979,700
2013-03-14 2013-03-12 111.703 219,331 +5,339 0.01% 24,499,987
2013-03-13 2013-03-11 112.038 213,992 -26,911 0.01% 23,975,171
2013-03-12 2013-03-08 112.038 240,903 -5,980 0.02% 26,990,217
2013-03-11 2013-03-07 115.791 246,883 +10,764 0.02% 28,586,728
2013-03-08 2013-03-06 115.366 236,119 -146 0.02% 27,240,210
2013-03-07 2013-03-05 115.112 236,265 +4,715 0.02% 27,196,928
2013-03-06 2013-03-04 115.112 231,550 -5,894 0.02% 26,654,175
2013-03-05 2013-03-01 114.603 237,444 +1,768 0.02% 27,211,793
2013-03-04 2013-02-28 113.246 235,676 +590 0.02% 26,689,303
2013-02-28 2013-02-26 113.415 235,086 -15,915 0.02% 26,662,372
2013-02-27 2013-02-25 112.822 251,001 -4,126 0.02% 28,318,334
2013-02-26 2013-02-22 113.415 255,127 +4,126 0.02% 28,935,330
2013-02-25 2013-02-21 113.076 251,001 +17,683 0.02% 28,382,210
2013-02-21 2013-02-19 113.161 233,318 -10,610 0.02% 26,402,477
2013-02-18 2013-02-14 112.822 243,928 +5,895 0.02% 27,520,347
2013-02-15 2013-02-08 112.991 238,033 -14,736 0.02% 26,895,647
2013-02-06 2013-02-04 112.313 252,769 -17,683 0.02% 28,389,151
2013-02-05 2013-02-01 111.888 270,452 +11,789 0.02% 30,260,465
2013-02-04 2013-01-31 111.888 258,663 +8,841 0.02% 28,941,412
2013-01-30 2013-01-28 111.125 249,822 -11,788 0.02% 27,761,478
2013-01-25 2013-01-23 110.531 261,610 -23,577 0.02% 28,916,076
2013-01-17 2013-01-15 110.531 285,187 -23,872 0.02% 31,522,071
2013-01-11 2013-01-09 110.786 309,059 +11,788 0.02% 34,239,324
2013-01-10 2013-01-08 110.616 297,271 +17,683 0.02% 32,882,948
2013-01-04 2013-01-02 110.955 279,588 -29,471 0.02% 31,021,792
2013-01-03 2012-12-31 110.022 309,059 -23,577 0.02% 34,003,371
2012-12-27 2012-12-20 108.750 332,636 +353 0.02% 36,174,112
2012-12-21 2012-12-19 109.089 332,283 +1,179 0.02% 36,248,471
2012-12-19 2012-12-17 109.937 331,104 +2,358 0.02% 36,400,725
2012-12-17 2012-12-13 109.937 328,746 +48,922 0.02% 36,141,493
2012-12-14 2012-12-12 114.009 279,824 +11,789 0.02% 31,902,509
2012-12-13 2012-12-11 114.349 268,035 +5,894 0.02% 30,649,402
2012-12-11 2012-12-07 113.670 262,141 +29,472 0.02% 29,797,536
2012-12-03 2012-11-29 115.504 232,669 +1,229 0.02% 26,874,178
2012-11-28 2012-11-26 114.905 231,440 -30,703 0.02% 26,593,715
2012-11-26 2012-11-22 114.050 262,143 -1,755 0.02% 29,897,537
2012-11-12 2012-11-08 112.939 263,898 -1,276 0.02% 29,804,390
2012-11-09 2012-11-07 114.050 265,174 +1,276 0.02% 30,243,224
2012-10-30 2012-10-26 112.854 263,898 -10,234 0.02% 29,781,828
2012-10-16 2012-10-12 111.486 274,132 -585 0.02% 30,561,780
2012-10-15 2012-10-11 111.400 274,717 +11,697 0.02% 30,603,512
2012-10-10 2012-10-08 112.597 263,020 -5,849 0.02% 29,615,282
2012-10-09 2012-10-05 112.768 268,869 +5,849 0.02% 30,319,836
2012-10-08 2012-10-04 112.768 263,020 +4,094 0.02% 29,660,255
2012-10-05 2012-10-03 113.623 258,926 -8,773 0.02% 29,419,952
2012-10-04 2012-09-28 112.683 267,699 +11,112 0.02% 30,165,010
2012-10-03 2012-09-27 112.341 256,587 -17,837 0.02% 28,825,134
2012-09-28 2012-09-26 111.742 274,424 +17,544 0.02% 30,664,719
2012-09-27 2012-09-25 113.025 256,880 -52,634 0.02% 29,033,746
2012-09-25 2012-09-21 112.597 309,514 +23,101 0.02% 34,850,370
2012-09-24 2012-09-20 112.597 286,413 -11,697 0.02% 32,249,265
2012-09-20 2012-09-18 111.229 298,110 -12,574 0.02% 33,158,522
2012-09-19 2012-09-17 111.571 310,684 -23,393 0.02% 34,663,365
2012-09-13 2012-09-11 110.289 334,077 -16,375 0.02% 36,844,919
2012-09-12 2012-09-10 110.460 350,452 -5,848 0.02% 38,710,820
2012-09-11 2012-09-07 110.289 356,300 -35,090 0.03% 39,295,865
2012-09-10 2012-09-06 108.237 391,390 +877 0.03% 42,362,809
2012-09-05 2012-09-03 110.631 390,513 -8,772 0.03% 43,202,720
2012-09-04 2012-08-31 111.459 399,285 -11,697 0.03% 44,503,878
2012-09-03 2012-08-30 111.373 410,982 +43,682 0.03% 45,772,185
2012-08-31 2012-08-29 111.890 367,300 +870 0.03% 41,097,174
2012-08-30 2012-08-28 112.062 366,430 +23,201 0.03% 41,063,003
2012-08-29 2012-08-27 112.235 343,229 +34,802 0.02% 38,522,219
2012-08-28 2012-08-24 112.235 308,427 +4,060 0.02% 34,616,225
2012-08-23 2012-08-21 113.183 304,367 +14,501 0.02% 34,449,159
2012-08-20 2012-08-16 112.407 289,866 +34,802 0.02% 32,583,010
2012-08-17 2012-08-15 113.959 255,064 +23,782 0.02% 29,066,782
2012-08-16 2012-08-14 116.803 231,282 +1,160 0.02% 27,014,533
2012-08-13 2012-08-09 116.286 230,122 -26,102 0.02% 26,760,019
2012-08-02 2012-07-31 115.510 256,224 -50,173 0.02% 29,596,540
2012-08-01 2012-07-30 115.338 306,397 -5,510 0.02% 35,339,220
2012-07-25 2012-07-23 112.235 311,907 +17,401 0.02% 35,006,802
2012-07-23 2012-07-19 113.786 294,506 -29,002 0.02% 33,510,770
2012-07-17 2012-07-13 111.804 323,508 +5,801 0.02% 36,169,403
2012-07-13 2012-07-11 112.062 317,707 +11,600 0.02% 35,602,990
2012-07-12 2012-07-10 112.838 306,107 +40,603 0.02% 34,540,549
2012-07-05 2012-07-03 114.562 265,504 -5,801 0.02% 30,416,720
2012-07-04 2012-06-29 113.355 271,305 -17,401 0.02% 30,753,878
2012-06-25 2012-06-21 111.459 288,706 +26,682 0.02% 32,178,861
2012-06-22 2012-06-20 112.062 262,024 -5,800 0.02% 29,363,023
2012-06-21 2012-06-19 111.890 267,824 -40,603 0.02% 29,966,810
2012-06-20 2012-06-18 110.942 308,427 -5,800 0.02% 34,217,421
2012-06-19 2012-06-15 110.252 314,227 -40,023 0.02% 34,644,187
2012-06-18 2012-06-14 108.959 354,250 +11,601 0.03% 38,598,752
2012-06-14 2012-06-12 109.390 342,649 +7,541 0.02% 37,482,403
2012-06-13 2012-06-11 109.735 335,108 -34,802 0.02% 36,773,040
2012-06-12 2012-06-08 108.356 369,910 +25,521 0.03% 40,081,843
2012-06-11 2012-06-07 109.993 344,389 +5,800 0.02% 37,880,550
2012-06-08 2012-06-06 109.735 338,589 -31,321 0.02% 37,155,027
2012-06-07 2012-06-05 108.959 369,910 +23,201 0.03% 40,305,051
2012-06-06 2012-06-04 109.649 346,709 -23,201 0.02% 38,016,187
2012-06-04 2012-05-31 109.873 369,910 -2,965 0.03% 40,642,946
2012-06-01 2012-05-30 109.612 372,875 +75,065 0.03% 40,871,482
2012-05-31 2012-05-29 111.003 297,810 +17,257 0.02% 33,057,667
2012-05-30 2012-05-28 110.916 280,553 +11,504 0.02% 31,117,710
2012-05-29 2012-05-25 111.089 269,049 +5,752 0.02% 29,888,510
2012-05-25 2012-05-23 111.003 263,297 -10,354 0.02% 29,226,637
2012-05-24 2012-05-22 111.350 273,651 -23,583 0.02% 30,471,105
2012-05-23 2012-05-21 111.003 297,234 +14,380 0.02% 32,993,730
2012-05-21 2012-05-17 110.655 282,854 -2,876 0.02% 31,299,166
2012-05-18 2012-05-16 111.176 285,730 +11,504 0.02% 31,766,430
2012-05-09 2012-05-07 114.740 274,226 +25,885 0.02% 31,464,772
2012-05-03 2012-04-30 115.523 248,341 -34,513 0.02% 28,689,002
2012-04-25 2012-04-23 114.914 282,854 +28,760 0.02% 32,503,925
2012-04-24 2012-04-20 116.131 254,094 -17,256 0.02% 29,508,212
2012-04-23 2012-04-19 116.044 271,350 +17,256 0.02% 31,488,583
2012-04-20 2012-04-18 115.610 254,094 -2,876 0.02% 29,375,690
2012-04-17 2012-04-13 114.045 256,970 +1,438 0.02% 29,306,118
2012-03-29 2012-03-27 116.479 255,532 -19,557 0.02% 29,764,057
2012-03-28 2012-03-26 114.480 275,089 -1,150 0.02% 31,492,057
2012-03-27 2012-03-23 113.871 276,239 +11,504 0.02% 31,455,625
2012-03-26 2012-03-22 115.436 264,735 -40,840 0.02% 30,559,868
2012-03-23 2012-03-21 114.740 305,575 +6,327 0.02% 35,061,766
2012-03-21 2012-03-19 116.566 299,248 +17,257 0.02% 34,882,055
2012-03-16 2012-03-14 118.652 281,991 -863 0.02% 33,458,767
2012-03-15 2012-03-13 118.304 282,854 -28,761 0.02% 33,462,816
2012-03-14 2012-03-12 117.261 311,615 +8,628 0.02% 36,540,319
2012-03-12 2012-03-08 121.561 302,987 -37,388 0.02% 36,831,510
2012-03-09 2012-03-07 120.504 340,375 +4,739 0.02% 41,016,390
2012-03-08 2012-03-06 119.798 335,636 +23,539 0.02% 40,208,628
2012-03-07 2012-03-05 119.710 312,097 +11,344 0.02% 37,361,183
2012-03-05 2012-03-01 121.297 300,753 -851 0.02% 36,480,406
2012-03-02 2012-02-29 120.768 301,604 +9,642 0.02% 36,424,108
2012-03-01 2012-02-28 118.740 291,962 -22,688 0.02% 34,667,713
2012-02-29 2012-02-27 116.625 314,650 +19,285 0.02% 36,696,010
2012-02-23 2012-02-21 117.242 295,365 -31,196 0.02% 34,629,158
2012-02-22 2012-02-20 115.303 326,561 -9,643 0.02% 37,653,324
2012-02-21 2012-02-17 115.038 336,204 -27,792 0.02% 38,676,276
2012-02-20 2012-02-16 114.862 363,996 -2,836 0.03% 41,809,241
2012-02-07 2012-02-03 111.248 366,832 +2,836 0.03% 40,809,176
2012-02-01 2012-01-30 112.834 363,996 -21,554 0.03% 41,071,243
2012-01-30 2012-01-26 110.102 385,550 +18,718 0.03% 42,449,679
2012-01-17 2012-01-13 113.011 366,832 +850 0.03% 41,455,914
2012-01-16 2012-01-12 114.333 365,982 +11,344 0.03% 41,843,785
2012-01-13 2012-01-11 116.184 354,638 +96,425 0.03% 41,203,294
2012-01-12 2012-01-10 117.595 258,213 -19,852 0.02% 30,364,434
2012-01-11 2012-01-09 117.154 278,065 -23,823 0.02% 32,576,361
2012-01-10 2012-01-06 117.242 301,888 -31,763 0.02% 35,393,927
2012-01-09 2012-01-05 116.977 333,651 +16,165 0.02% 39,029,646
2012-01-06 2012-01-04 116.889 317,486 -17,016 0.02% 37,110,719
2012-01-05 2012-01-03 116.713 334,502 -13,046 0.02% 39,040,733
2012-01-04 2011-12-30 116.449 347,548 -5,672 0.03% 40,471,460
2012-01-03 2011-12-29 115.479 353,220 +22,689 0.03% 40,789,449
2011-12-29 2011-12-23 116.449 330,531 -11,345 0.02% 38,489,855
2011-12-23 2011-12-21 115.920 341,876 +18,151 0.03% 39,630,142
2011-12-21 2011-12-19 115.126 323,725 +17,016 0.02% 37,269,252
2011-12-20 2011-12-16 116.449 306,709 -34,032 0.02% 35,715,818
2011-12-15 2011-12-13 115.920 340,741 -1,702 0.02% 39,498,573
2011-12-14 2011-12-12 116.537 342,443 +5,672 0.03% 39,907,177
2011-12-13 2011-12-09 117.418 336,771 +22,688 0.02% 39,543,051
2011-12-12 2011-12-08 119.005 314,083 -17,016 0.02% 37,377,432
2011-12-09 2011-12-07 118.652 331,099 -17,016 0.02% 39,285,672
2011-12-08 2011-12-06 117.683 348,115 +2,836 0.03% 40,967,104
2011-12-07 2011-12-05 119.181 345,279 -5,672 0.03% 41,150,784
2011-12-06 2011-12-02 118.829 350,951 -11,344 0.03% 41,703,033
2011-12-02 2011-11-30 121.246 362,295 -7,949 0.03% 43,926,927
2011-12-01 2011-11-29 122.579 370,244 +56,291 0.03% 45,384,018
2011-11-30 2011-11-28 122.756 313,953 +22,516 0.02% 38,539,716
2011-11-29 2011-11-25 122.934 291,437 +9,006 0.02% 35,827,508
2011-11-28 2011-11-24 123.645 282,431 +16,887 0.02% 34,921,061
2011-11-25 2011-11-23 123.378 265,544 -11,821 0.02% 32,762,314
2011-11-24 2011-11-22 123.289 277,365 -16,887 0.02% 34,196,130
2011-11-23 2011-11-21 122.135 294,252 -27,582 0.02% 35,938,335
2011-11-18 2011-11-16 121.424 321,834 +11,258 0.02% 39,078,354
2011-11-17 2011-11-15 121.868 310,576 +1,686 0.02% 37,849,298
2011-11-16 2011-11-14 122.223 308,890 +675 0.02% 37,753,578
2011-11-15 2011-11-11 122.579 308,215 +6,755 0.02% 37,780,586
2011-11-14 2011-11-10 122.934 301,460 +11,258 0.02% 37,059,676
2011-11-11 2011-11-09 124.355 290,202 +11,821 0.02% 36,088,121
2011-11-10 2011-11-08 124.977 278,381 +29,834 0.02% 34,791,209
2011-11-09 2011-11-07 125.954 248,547 -22,516 0.02% 31,305,496
2011-11-08 2011-11-04 125.599 271,063 -33,774 0.02% 34,045,168
2011-11-07 2011-11-03 123.911 304,837 +33,774 0.02% 37,772,673
2011-11-04 2011-11-02 125.776 271,063 -39,403 0.02% 34,093,322
2011-11-03 2011-11-01 123.822 310,466 +1,407 0.02% 38,442,591
2011-11-02 2011-10-31 123.556 309,059 +563 0.02% 38,186,016
2011-11-01 2011-10-28 123.911 308,496 +16,606 0.02% 38,226,063
2011-10-31 2011-10-27 124.089 291,890 +43,906 0.02% 36,220,251
2011-10-28 2011-10-26 125.865 247,984 -14,072 0.02% 31,212,556
2011-10-27 2011-10-25 125.599 262,056 +25,330 0.02% 32,913,900
2011-10-26 2011-10-24 126.043 236,726 -39,966 0.02% 29,837,620
2011-10-25 2011-10-21 124.710 276,692 +11,821 0.02% 34,506,391
2011-10-21 2011-10-19 124.799 264,871 +22,516 0.02% 33,055,716
2011-10-20 2011-10-18 122.223 242,355 +7,881 0.02% 29,621,445
2011-10-19 2011-10-17 121.602 234,474 +2,814 0.02% 28,512,413
2011-10-18 2011-10-14 121.335 231,660 -18,013 0.02% 28,108,494
2011-10-17 2011-10-13 120.625 249,673 -10,695 0.02% 30,116,686
2011-10-14 2011-10-12 120.625 260,368 +16,887 0.02% 31,406,765
2011-10-13 2011-10-11 122.934 243,481 +28,146 0.02% 29,932,087
2011-10-12 2011-10-10 124.977 215,335 -38,278 0.02% 26,911,912
2011-10-11 2011-10-07 124.178 253,613 +11,258 0.02% 31,493,035
2011-10-10 2011-10-06 124.266 242,355 -22,516 0.02% 30,116,571
2011-10-07 2011-10-04 121.602 264,871 +12,102 0.02% 32,208,737
2011-10-06 2011-10-03 124.355 252,769 +4,504 0.02% 31,433,133
2011-10-04 2011-09-30 125.332 248,265 +16,887 0.02% 31,115,612
2011-10-03 2011-09-28 125.332 231,378 +26,175 0.02% 28,999,126
2011-09-30 2011-09-27 130.484 205,203 -11,258 0.02% 26,775,731
2011-09-28 2011-09-26 129.418 216,461 -11,258 0.02% 28,013,995
2011-09-27 2011-09-23 128.352 227,719 +37,151 0.02% 29,228,259
2011-09-26 2011-09-22 131.639 190,568 -11,258 0.01% 25,086,150
2011-09-23 2011-09-21 132.882 201,826 +5,629 0.01% 26,819,121
2011-09-22 2011-09-20 133.149 196,197 -32,648 0.01% 26,123,407
2011-09-20 2011-09-16 129.862 228,845 +5,629 0.02% 29,718,346
2011-09-19 2011-09-15 130.306 223,216 -16,887 0.02% 29,086,487
2011-09-16 2011-09-14 128.796 240,103 -11,258 0.02% 30,924,410
2011-09-14 2011-09-09 127.642 251,361 -5,629 0.02% 32,084,147
2011-09-12 2011-09-08 126.665 256,990 +16,887 0.02% 32,551,543
2011-09-09 2011-09-07 129.152 240,103 -29,834 0.02% 31,009,718
2011-09-08 2011-09-06 127.819 269,937 -29,271 0.02% 34,503,173
2011-09-06 2011-09-02 127.908 299,208 +12,384 0.02% 38,271,151
2011-09-05 2011-09-01 130.171 286,824 +29,552 0.02% 37,336,164
2011-09-02 2011-08-31 129.097 257,272 +1,839 0.02% 33,213,150
2011-09-01 2011-08-30 128.650 255,433 +28,782 0.02% 32,861,479
2011-08-31 2011-08-29 128.292 226,651 +19,561 0.02% 29,077,563
2011-08-30 2011-08-26 128.561 207,090 +33,533 0.02% 26,623,620
2011-08-29 2011-08-25 129.276 173,557 +11,178 0.01% 22,436,814
2011-08-25 2011-08-23 126.413 162,379 -6,707 0.01% 20,526,894
2011-08-24 2011-08-22 123.998 169,086 -11,177 0.01% 20,966,314
2011-08-23 2011-08-19 122.209 180,263 -11,178 0.01% 22,029,696
2011-08-11 2011-08-09 119.793 191,441 +8,942 0.01% 22,933,310
2011-08-10 2011-08-08 121.403 182,499 -4,471 0.01% 22,156,010
2011-08-09 2011-08-05 123.819 186,970 +1,118 0.01% 23,150,439
2011-08-08 2011-08-04 126.056 185,852 -5,030 0.01% 23,427,689
2011-08-04 2011-08-02 129.097 190,882 -8,383 0.01% 24,642,373
2011-08-03 2011-08-01 129.455 199,265 -22,356 0.01% 25,795,905
2011-08-02 2011-07-29 128.829 221,621 -9,221 0.02% 28,551,216
2011-08-01 2011-07-28 128.203 230,842 -11,178 0.02% 29,594,583
2011-07-28 2011-07-26 126.503 242,020 -14,531 0.02% 30,616,242
2011-07-27 2011-07-25 125.072 256,551 -7,824 0.02% 32,087,220
2011-07-26 2011-07-22 125.072 264,375 +20,679 0.02% 33,065,780
2011-07-21 2011-07-19 123.998 243,696 -11,178 0.02% 30,217,800
2011-07-20 2011-07-18 122.209 254,874 +11,178 0.02% 31,147,805
2011-07-19 2011-07-15 122.835 243,696 +11,177 0.02% 29,934,372
2011-07-18 2011-07-14 122.566 232,519 -16,766 0.02% 28,499,040
2011-07-15 2011-07-13 122.656 249,285 -16,767 0.02% 30,576,292
2011-07-14 2011-07-12 120.777 266,052 -11,177 0.02% 32,133,017
2011-07-13 2011-07-11 120.956 277,229 -22,355 0.02% 33,532,549
2011-07-12 2011-07-08 121.135 299,584 -44,711 0.02% 36,290,127
2011-07-11 2011-07-07 119.972 344,295 +11,178 0.03% 41,305,768
2011-07-08 2011-07-06 120.688 333,117 +39,121 0.02% 40,203,139
2011-07-06 2011-07-04 122.030 293,996 +23,473 0.02% 35,876,247
2011-07-05 2011-06-30 123.372 270,523 -22,355 0.02% 33,374,877
2011-07-04 2011-06-29 121.582 292,878 +11,178 0.02% 35,608,807
2011-06-30 2011-06-28 121.672 281,700 +16,487 0.02% 34,274,961
2011-06-29 2011-06-27 121.940 265,213 +11,177 0.02% 32,340,139
2011-06-28 2011-06-24 122.119 254,036 -56,447 0.02% 31,022,667
2011-06-27 2011-06-23 120.330 310,483 -22,355 0.02% 37,360,383
2011-06-24 2011-06-22 119.883 332,838 +16,767 0.02% 39,901,472
2011-06-23 2011-06-21 120.419 316,071 -101,717 0.02% 38,061,064
2011-06-22 2011-06-20 117.378 417,788 -11,177 0.03% 49,038,933
2011-06-21 2011-06-17 117.556 428,965 +83,832 0.03% 50,427,616
2011-06-20 2011-06-16 119.256 345,133 +33,533 0.03% 41,159,287
2011-06-17 2011-06-15 120.419 311,600 -56,447 0.02% 37,522,669
2011-06-16 2011-06-14 117.646 368,047 -11,178 0.03% 43,299,237
2011-06-15 2011-06-13 116.483 379,225 -44,710 0.03% 44,173,230
2011-06-13 2011-06-09 116.215 423,935 +2,794 0.03% 49,267,399
2011-06-10 2011-06-08 115.588 421,141 +9,501 0.03% 48,678,955
2011-06-08 2011-06-03 116.483 411,640 +22,355 0.03% 47,949,023
2011-06-07 2011-06-02 117.914 389,285 +5,589 0.03% 45,902,284
2011-06-02 2011-05-31 119.747 383,696 +7,266 0.03% 45,946,353
2011-06-01 2011-05-30 117.853 376,430 +12,929 0.03% 44,363,471
2011-05-31 2011-05-27 117.673 363,501 +44,360 0.03% 42,774,193
2011-05-30 2011-05-26 116.681 319,141 -8,318 0.02% 37,237,677
2011-05-27 2011-05-25 116.230 327,459 +1,664 0.02% 38,060,593
2011-05-26 2011-05-24 115.509 325,795 +5,545 0.02% 37,632,169
2011-05-25 2011-05-23 115.509 320,250 +44,360 0.02% 36,991,673
2011-05-24 2011-05-20 116.230 275,890 +11,090 0.02% 32,066,723
2011-05-23 2011-05-19 116.230 264,800 +5,545 0.02% 30,777,731
2011-05-20 2011-05-18 115.689 259,255 +13,863 0.02% 29,992,972
2011-05-19 2011-05-17 115.328 245,392 +36,043 0.02% 28,300,665
2011-05-18 2011-05-16 115.328 209,349 +11,090 0.02% 24,143,884
2011-05-16 2011-05-12 114.427 198,259 +16,635 0.01% 22,686,120
2011-05-12 2011-05-09 115.509 181,624 -11,090 0.01% 20,979,159
2011-05-11 2011-05-06 114.787 192,714 -5,545 0.01% 22,121,133
2011-05-09 2011-05-05 115.419 198,259 +22,180 0.01% 22,882,769
2011-05-06 2011-05-04 114.787 176,079 -5,545 0.01% 20,211,645
2011-05-05 2011-05-03 114.968 181,624 -63,768 0.01% 20,880,896
2011-05-04 2011-04-29 115.238 245,392 -33,270 0.02% 28,278,538
2011-05-03 2011-04-28 115.328 278,662 -18,854 0.02% 32,137,641
2011-04-29 2011-04-27 114.878 297,516 -11,090 0.02% 34,177,906
2011-04-28 2011-04-26 114.697 308,606 +16,636 0.02% 35,396,244
2011-04-27 2011-04-21 115.238 291,970 -22,181 0.02% 33,646,104
2011-04-26 2011-04-20 114.246 314,151 +33,271 0.02% 35,890,604
2011-04-21 2011-04-19 114.517 280,880 +52,677 0.02% 32,165,495
2011-04-20 2011-04-18 115.238 228,203 -28,002 0.02% 26,297,708
2011-04-18 2011-04-14 115.148 256,205 -33,270 0.02% 29,501,507
2011-04-13 2011-04-11 115.058 289,475 +5,545 0.02% 33,306,380
2011-04-12 2011-04-08 115.058 283,930 +28,002 0.02% 32,668,384
2011-04-08 2011-04-06 114.878 255,928 +5,545 0.02% 29,400,379
2011-04-04 2011-03-31 113.435 250,383 +555 0.02% 28,402,148
2011-04-01 2011-03-30 113.164 249,828 -49,906 0.02% 28,271,610
2011-03-31 2011-03-29 112.533 299,734 +3,605 0.02% 33,729,996
2011-03-25 2011-03-23 111.451 296,129 +16,635 0.02% 33,003,889
2011-03-23 2011-03-21 110.640 279,494 -11,090 0.02% 30,923,081
2011-03-22 2011-03-18 108.115 290,584 +6,654 0.02% 31,416,412
2011-03-21 2011-03-17 110.189 283,930 +7,208 0.02% 31,285,867
2011-03-18 2011-03-16 112.263 276,722 +16,635 0.02% 31,065,528
2011-03-16 2011-03-14 118.184 260,087 +26,894 0.02% 30,738,051
2011-03-15 2011-03-11 116.537 233,193 +25,185 0.02% 27,175,660
2011-03-14 2011-03-10 117.452 208,008 +10,932 0.02% 24,430,943
2011-03-11 2011-03-09 117.360 197,076 -32,796 0.01% 23,128,931
2011-03-10 2011-03-08 116.537 229,872 -38,263 0.02% 26,788,640
2011-03-09 2011-03-07 115.440 268,135 -51,927 0.02% 30,953,376
2011-03-08 2011-03-04 115.440 320,062 +10,932 0.02% 36,947,804
2011-03-07 2011-03-03 115.440 309,130 +32,796 0.02% 35,685,819
2011-03-04 2011-03-02 115.348 276,334 +32,797 0.02% 31,874,588
2011-03-03 2011-03-01 116.171 243,537 +10,932 0.02% 28,292,012
2011-03-02 2011-02-28 116.080 232,605 +10,932 0.02% 27,000,750
2011-03-01 2011-02-25 115.897 221,673 -8,199 0.02% 25,691,211
2011-02-28 2011-02-24 115.165 229,872 +2,733 0.02% 26,473,232
2011-02-25 2011-02-23 115.988 227,139 -37,443 0.02% 26,345,481
2011-02-24 2011-02-22 115.714 264,582 +21,865 0.02% 30,615,826
2011-02-23 2011-02-21 115.622 242,717 -22,685 0.02% 28,063,539
2011-02-22 2011-02-18 114.982 265,402 -9,565 0.02% 30,516,494
2011-02-21 2011-02-17 114.342 274,967 +5,466 0.02% 31,440,233
2011-02-18 2011-02-16 114.891 269,501 -10,932 0.02% 30,963,153
2011-02-17 2011-02-15 114.616 280,433 +2,733 0.02% 32,142,182
2011-02-16 2011-02-14 114.525 277,700 +2,733 0.02% 31,803,533
2011-02-14 2011-02-10 114.067 274,967 +12,025 0.02% 31,364,776
2011-02-11 2011-02-09 115.348 262,942 +6,013 0.02% 30,329,847
2011-02-09 2011-02-07 115.805 256,929 +21,864 0.02% 29,753,770
2011-02-08 2011-02-02 117.726 235,065 -21,864 0.02% 27,673,346
2011-02-01 2011-01-28 116.720 256,929 +1,093 0.02% 29,988,792
2011-01-28 2011-01-26 116.903 255,836 -5,466 0.02% 29,908,021
2011-01-27 2011-01-25 116.720 261,302 +16,398 0.02% 30,499,209
2011-01-26 2011-01-24 117.269 244,904 +5,466 0.02% 28,719,645
2011-01-25 2011-01-21 117.360 239,438 +5,466 0.02% 28,100,555
2011-01-20 2011-01-18 117.543 233,972 +5,466 0.02% 27,501,867
2011-01-18 2011-01-14 117.086 228,506 +43,729 0.02% 26,754,864
2011-01-17 2011-01-13 117.909 184,777 +21,960 0.01% 21,786,928
2011-01-06 2011-01-04 116.354 162,817 +10,932 0.01% 18,944,451
2011-01-05 2011-01-03 116.995 151,885 -10,932 0.01% 17,769,720
2011-01-04 2010-12-31 115.440 162,817 +10,932 0.01% 18,795,517
2011-01-03 2010-12-29 116.720 151,885 -16,398 0.01% 17,728,040
2010-12-30 2010-12-28 115.622 168,283 +21,864 0.01% 19,457,296
2010-12-29 2010-12-24 116.171 146,419 +5,466 0.01% 17,009,687
2010-12-28 2010-12-22 116.537 140,953 +10,932 0.01% 16,426,268
2010-12-23 2010-12-21 117.452 130,021 -27,330 0.01% 15,271,218
2010-12-20 2010-12-16 115.348 157,351 +5,466 0.01% 18,150,131
2010-12-17 2010-12-15 115.714 151,885 +16,398 0.01% 17,575,212
2010-12-13 2010-12-09 116.537 135,487 -5,466 0.01% 15,789,276
2010-12-10 2010-12-08 115.897 140,953 +16,125 0.01% 16,336,014
2010-12-07 2010-12-03 115.531 124,828 +5,466 0.01% 14,421,503
2010-12-03 2010-12-01 118.685 119,362 -10,932 0.01% 14,166,531
2010-12-02 2010-11-30 117.855 130,294 +4,848 0.01% 15,355,860
2010-11-30 2010-11-26 116.841 125,446 -5,151 0.01% 14,657,244
2010-11-29 2010-11-25 116.564 130,597 +5,151 0.01% 15,222,961
2010-11-26 2010-11-24 116.841 125,446 -5,422 0.01% 14,657,244
2010-11-25 2010-11-23 116.472 130,868 +13,555 0.01% 15,242,482
2010-11-24 2010-11-22 117.671 117,313 -65,063 0.01% 13,804,341
2010-11-22 2010-11-18 116.841 182,376 -10,844 0.01% 21,309,005
2010-11-19 2010-11-17 115.919 193,220 +5,422 0.01% 22,397,845
2010-11-18 2010-11-16 116.288 187,798 +21,688 0.01% 21,838,606
2010-11-17 2010-11-15 117.579 166,110 -43,375 0.01% 19,531,016
2010-11-11 2010-11-09 117.579 209,485 +10,844 0.02% 24,630,997
2010-11-10 2010-11-08 117.855 198,641 +22,229 0.02% 23,410,927
2010-11-09 2010-11-05 117.487 176,412 +21,688 0.01% 20,726,044
2010-11-08 2010-11-04 117.855 154,724 +25,483 0.01% 18,235,069
2010-11-05 2010-11-03 118.040 129,241 -15,181 0.01% 15,255,595
2010-11-04 2010-11-02 118.593 144,422 -16,266 0.01% 17,127,469
2010-11-03 2010-11-01 118.778 160,688 -48,797 0.01% 19,086,143
2010-11-02 2010-10-29 116.196 209,485 +10,844 0.02% 24,341,220
2010-10-29 2010-10-27 116.472 198,641 +43,375 0.02% 23,136,151
2010-10-28 2010-10-26 117.948 155,266 +21,687 0.01% 18,313,265
2010-10-27 2010-10-25 118.593 133,579 +21,688 0.01% 15,841,563
2010-10-25 2010-10-21 119.239 111,891 -10,844 0.01% 13,341,742
2010-10-22 2010-10-20 118.870 122,735 -32,531 0.01% 14,589,494
2010-10-21 2010-10-19 118.040 155,266 -32,532 0.01% 18,327,583
2010-10-20 2010-10-18 116.196 187,798 +10,844 0.01% 21,821,288
2010-10-19 2010-10-15 117.302 176,954 +21,417 0.01% 20,757,085
2010-10-18 2010-10-14 117.025 155,537 +43,375 0.01% 18,201,795
2010-10-15 2010-10-13 117.763 112,162 +5,422 0.01% 13,208,561
2010-10-14 2010-10-12 116.196 106,740 -26,568 0.01% 12,402,711
2010-10-12 2010-10-08 115.089 133,308 -21,687 0.01% 15,342,272
2010-10-07 2010-10-05 114.812 154,995 -32,532 0.01% 17,795,324
2010-10-06 2010-10-04 113.521 187,527 +54,762 0.01% 21,288,288
2010-10-05 2010-09-30 114.259 132,765 +4,337 0.01% 15,169,588
2010-09-29 2010-09-27 114.351 128,428 +15,181 0.01% 14,685,890
2010-09-28 2010-09-24 114.443 113,247 -48,797 0.01% 12,960,369
2010-09-27 2010-09-22 112.783 162,044 +16,266 0.01% 18,275,879
2010-09-24 2010-09-21 112.046 145,778 +27,110 0.01% 16,333,796
2010-09-22 2010-09-20 113.337 118,668 +4,608 0.01% 13,449,445
2010-09-21 2010-09-17 114.259 114,060 -5,422 0.01% 13,032,374
2010-09-20 2010-09-16 112.507 119,482 -5,422 0.01% 13,442,535
2010-09-17 2010-09-15 111.677 124,904 -21,687 0.01% 13,948,881
2010-09-16 2010-09-14 110.662 146,591 +5,422 0.01% 16,222,113
2010-09-15 2010-09-13 110.939 141,169 +21,687 0.01% 15,661,157
2010-09-14 2010-09-10 110.386 119,482 -21,687 0.01% 13,189,110
2010-09-13 2010-09-09 109.556 141,169 +32,531 0.01% 15,465,880
2010-09-08 2010-09-06 110.017 108,638 -22,230 0.01% 11,952,014
2010-09-07 2010-09-03 108.080 130,868 +22,338 0.01% 14,144,251
2010-09-03 2010-09-01 110.336 108,530 +40,183 0.01% 11,974,725
2010-09-01 2010-08-30 110.894 68,347 -39,234 0.01% 7,579,260
2010-08-30 2010-08-26 108.289 107,581 -3,225 0.01% 11,649,831
2010-08-27 2010-08-25 107.545 110,806 -37,621 0.01% 11,916,595
2010-08-25 2010-08-23 107.824 148,427 -25,798 0.01% 16,003,958
2010-08-24 2010-08-20 106.986 174,225 +5,375 0.01% 18,639,720
2010-08-23 2010-08-19 107.359 168,850 +10,749 0.01% 18,127,501
2010-08-20 2010-08-18 107.638 158,101 -10,749 0.01% 17,017,629
2010-08-18 2010-08-16 108.010 168,850 -64,495 0.01% 18,237,460
2010-08-17 2010-08-13 106.335 233,345 +6,450 0.02% 24,812,801
2010-08-16 2010-08-12 106.893 226,895 +1,075 0.02% 24,253,590
2010-08-12 2010-08-10 106.800 225,820 +21,498 0.02% 24,117,671
2010-08-11 2010-08-09 106.521 204,322 +22,573 0.02% 21,764,650
2010-08-09 2010-08-05 106.986 181,749 +69,868 0.01% 19,444,686
2010-08-06 2010-08-04 107.359 111,881 -5,374 0.01% 12,011,389
2010-08-05 2010-08-03 107.173 117,255 -15,318 0.01% 12,566,517
2010-08-04 2010-08-02 107.359 132,573 -5,911 0.01% 14,232,853
2010-08-03 2010-07-30 106.707 138,484 -48,371 0.01% 14,777,266
2010-07-30 2010-07-28 105.312 186,855 +10,749 0.01% 19,678,057
2010-07-29 2010-07-27 105.498 176,106 +10,749 0.01% 18,578,826
2010-07-28 2010-07-26 105.777 165,357 +269 0.01% 17,490,979
2010-07-26 2010-07-22 104.847 165,088 +16,123 0.01% 17,308,941
2010-07-23 2010-07-21 105.219 148,965 +16,124 0.01% 15,673,930
2010-07-22 2010-07-20 105.405 132,841 +5,374 0.01% 14,002,098
2010-07-21 2010-07-19 105.405 127,467 -42,996 0.01% 13,435,652
2010-07-20 2010-07-16 105.870 170,463 +5,375 0.01% 18,046,935
2010-07-15 2010-07-13 105.777 165,088 +21,498 0.01% 17,462,525
2010-07-14 2010-07-12 106.707 143,590 +5,374 0.01% 15,322,114
2010-07-13 2010-07-09 106.986 138,216 +10,749 0.01% 14,787,244
2010-07-12 2010-07-08 106.707 127,467 +5,375 0.01% 13,601,671
2010-07-09 2010-07-07 106.242 122,092 +16,123 0.01% 12,971,326
2010-06-29 2010-06-25 105.870 105,969 +5,375 0.01% 11,218,949
2010-06-28 2010-06-24 104.847 100,594 -10,749 0.01% 10,546,954
2010-06-25 2010-06-23 104.847 111,343 -32,247 0.01% 11,673,952
2010-06-24 2010-06-22 104.102 143,590 -26,873 0.01% 14,948,078
2010-06-23 2010-06-21 104.382 170,463 -18,811 0.01% 17,793,200
2010-06-22 2010-06-18 103.637 189,274 -5,374 0.01% 19,615,854
2010-06-21 2010-06-17 103.172 194,648 +16,123 0.02% 20,082,259
2010-06-18 2010-06-15 102.986 178,525 +16,124 0.01% 18,385,597
2010-06-17 2010-06-14 103.079 162,401 -10,749 0.01% 16,740,157
2010-06-15 2010-06-11 103.079 173,150 -31,172 0.01% 17,848,155
2010-06-14 2010-06-10 102.428 204,322 -26,873 0.02% 20,928,279
2010-06-11 2010-06-09 102.242 231,195 -52,939 0.02% 23,637,808
2010-06-09 2010-06-07 101.032 284,134 +21,498 0.02% 28,706,755
2010-06-08 2010-06-04 101.498 262,636 +32,785 0.02% 26,656,927
2010-06-07 2010-06-03 101.870 229,851 +48,370 0.02% 23,414,861
2010-06-04 2010-06-02 101.963 181,481 +10,749 0.01% 18,504,305
2010-06-03 2010-06-01 103.684 170,732 -32,247 0.01% 17,702,135
2010-06-02 2010-05-31 103.026 202,979 -33,491 0.02% 20,912,183
2010-06-01 2010-05-28 102.932 236,470 +31,943 0.02% 24,340,430
2010-05-31 2010-05-27 102.839 204,527 +31,943 0.02% 21,033,251
2010-05-27 2010-05-25 103.778 172,584 -532 0.01% 17,910,366
2010-05-26 2010-05-24 104.059 173,116 +42,591 0.01% 18,014,351
2010-05-25 2010-05-20 105.938 130,525 -10,648 0.01% 13,827,525
2010-05-24 2010-05-19 104.811 141,173 -21,295 0.01% 14,796,448
2010-05-20 2010-05-18 104.341 162,468 -31,944 0.01% 16,952,101
2010-05-19 2010-05-17 103.308 194,412 -31,943 0.02% 20,084,332
2010-05-18 2010-05-14 103.026 226,355 -5,324 0.02% 23,320,527
2010-05-17 2010-05-13 103.308 231,679 -15,971 0.02% 23,934,315
2010-05-13 2010-05-11 102.087 247,650 +5,323 0.02% 25,281,889
2010-05-12 2010-05-10 102.275 242,327 +2,662 0.02% 24,783,996
2010-05-11 2010-05-07 103.026 239,665 +5,324 0.02% 24,691,808
2010-05-10 2010-05-06 101.993 234,341 +2,662 0.02% 23,901,202
2010-05-07 2010-05-05 102.557 231,679 +5,324 0.02% 23,760,247
2010-05-06 2010-05-04 101.993 226,355 +2,662 0.02% 23,086,684
2010-05-05 2010-05-03 102.839 223,693 +2,662 0.02% 23,004,254
2010-05-04 2010-04-30 102.369 221,031 +11,180 0.02% 22,626,706
2010-05-03 2010-04-29 102.932 209,851 +10,648 0.02% 21,600,472
2010-04-30 2010-04-28 103.778 199,203 +21,295 0.02% 20,672,823
2010-04-28 2010-04-26 106.877 177,908 -15,971 0.01% 19,014,258
2010-04-27 2010-04-23 105.656 193,879 +31,943 0.02% 20,484,480
2010-04-26 2010-04-22 107.253 161,936 +2,662 0.01% 17,368,054
2010-04-22 2010-04-20 106.783 159,274 -44,721 0.01% 17,007,755
2010-04-16 2010-04-14 110.230 203,995 +37,268 0.02% 22,486,273
2010-04-15 2010-04-13 109.752 166,727 +20,468 0.01% 18,298,679
2010-04-14 2010-04-12 108.703 146,259 +31,435 0.01% 15,898,725
2010-04-01 2010-03-30 105.839 114,824 -10,478 0.01% 12,152,907
2010-03-30 2010-03-26 105.458 125,302 -10,478 0.01% 13,214,059
2010-03-29 2010-03-25 104.694 135,780 +5,239 0.01% 14,215,378
2010-03-26 2010-03-24 105.171 130,541 +15,717 0.01% 13,729,177
2010-03-25 2010-03-23 105.171 114,824 +5,239 0.01% 12,076,198
2010-03-24 2010-03-22 104.694 109,585 +5,239 0.01% 11,472,913
2010-03-23 2010-03-19 105.267 104,346 +20,956 0.01% 10,984,171
2010-03-22 2010-03-18 104.981 83,390 -31,434 0.01% 8,754,324
2010-03-18 2010-03-16 104.503 114,824 +3,667 0.01% 11,999,489
2010-03-16 2010-03-12 103.835 111,157 +6,025 0.01% 11,542,016
2010-03-15 2010-03-11 103.931 105,132 +5,239 0.01% 10,926,442
2010-03-02 2010-02-26 102.404 99,893 -524 0.01% 10,229,414
2010-01-26 2010-01-22 100.018 100,417 -1,048 0.01% 10,043,486
2010-01-08 2010-01-06 100.781 101,465 -3,667 0.01% 10,225,773
2009-12-29 2009-12-24 99.636 105,132 -10,478 0.01% 10,474,936
2009-12-23 2009-12-21 99.445 115,610 -17,289 0.01% 11,496,856
2009-12-04 2009-12-02 99.254 132,899 +26,195 0.01% 13,190,797
2009-12-02 2009-11-30 101.304 106,704 +1,053 0.01% 10,809,508
2009-12-01 2009-11-27 100.918 105,651 +519 0.01% 10,662,101
2009-11-30 2009-11-26 101.593 105,132 +1,038 0.01% 10,680,659
2009-11-26 2009-11-24 101.496 104,094 -623 0.01% 10,565,172
2009-11-23 2009-11-19 101.304 104,717 +2,853 0.01% 10,608,218
2009-11-19 2009-11-17 101.689 101,864 -5,187 0.01% 10,358,472
2009-11-17 2009-11-13 101.689 107,051 -5,188 0.01% 10,885,934
2009-11-16 2009-11-12 101.400 112,239 -10,374 0.01% 11,381,042
2009-11-02 2009-10-29 100.340 122,613 -3,113 0.01% 12,302,964
2009-10-29 2009-10-27 99.954 125,726 +260 0.01% 12,566,848
2009-10-22 2009-10-20 100.629 125,466 +5,187 0.01% 12,625,514
2009-10-20 2009-10-16 101.400 120,279 +12,968 0.01% 12,196,299
2009-10-19 2009-10-15 101.207 107,311 +20,750 0.01% 10,860,656
2009-10-15 2009-10-13 100.533 86,561 -12,450 0.01% 8,702,201
2009-09-25 2009-09-23 101.400 99,011 +12,450 0.01% 10,039,722
2009-09-17 2009-09-15 100.533 86,561 +7,781 0.01% 8,702,201
2009-09-09 2009-09-07 100.629 78,780 -547 0.01% 7,927,550
2009-09-07 2009-09-03 100.533 79,327 +5,187 0.01% 7,974,948
2009-09-04 2009-09-02 102.413 74,140 -10,375 0.01% 7,592,864
2009-09-03 2009-09-01 102.413 84,515 -1,219 0.01% 8,655,394
2009-08-28 2009-08-26 101.536 85,734 +542 0.01% 8,705,118
2009-08-25 2009-08-21 102.218 85,192 +1,027 0.01% 8,708,140
2009-08-20 2009-08-18 102.315 84,165 +2,568 0.01% 8,611,356
2009-08-19 2009-08-17 104.262 81,597 +5,137 0.01% 8,507,480
2009-08-18 2009-08-14 104.846 76,460 +26,707 0.01% 8,016,546
2009-08-14 2009-08-12 103.678 49,753 +27,992 0.00% 5,158,295
2009-08-13 2009-08-11 104.846 21,761 +4,109 0.00% 2,281,560
2009-08-11 2009-08-07 102.705 17,652 -5,136 0.00% 1,812,941
2009-08-03 2009-07-30 102.315 22,788 -10,273 0.00% 2,331,558
2009-07-21 2009-07-17 101.536 33,061 +10,273 0.00% 3,356,894
2009-07-16 2009-07-14 101.536 22,788 -4,109 0.00% 2,313,811
2009-07-10 2009-07-08 100.952 26,897 -2,568 0.00% 2,715,313
2009-07-09 2009-07-07 100.563 29,465 -19,004 0.00% 2,963,085
2009-07-06 2009-07-02 99.687 48,469 +10,272 0.00% 4,831,715
2009-06-29 2009-06-25 100.466 38,197 +12,841 0.00% 3,837,481
2009-06-25 2009-06-23 100.952 25,356 +2,568 0.00% 2,559,745
2009-06-24 2009-06-22 100.563 22,788 -10,273 0.00% 2,291,626
2009-06-23 2009-06-19 100.855 33,061 -1,284 0.00% 3,334,364
2009-06-22 2009-06-18 101.147 34,345 -8,988 0.00% 3,473,892
2009-06-19 2009-06-17 100.855 43,333 -10,272 0.00% 4,370,346
2009-06-03 2009-06-01 102.656 53,605 +10,272 0.00% 5,502,893
2009-06-02 2009-05-29 102.558 43,333 +432 0.00% 4,444,146
2009-05-29 2009-05-26 101.378 42,901 +5,085 0.00% 4,349,220
2009-05-27 2009-05-25 101.870 37,816 +10,170 0.00% 3,852,305
2009-05-20 2009-05-18 102.853 27,646 -10,170 0.00% 2,843,474
2009-05-19 2009-05-15 102.263 37,816 -5,085 0.00% 3,867,178
2009-05-18 2009-05-14 101.673 42,901 -7,627 0.00% 4,361,875
2009-05-12 2009-05-08 100.886 50,528 +10,169 0.00% 5,097,588
2009-05-08 2009-05-06 102.558 40,359 +9,408 0.00% 4,139,139
2009-05-06 2009-05-04 102.263 30,951 +762 0.00% 3,165,143
2009-04-30 2009-04-28 102.853 30,189 -21,356 0.00% 3,105,029
2009-04-29 2009-04-27 102.558 51,545 +5,085 0.00% 5,286,353
2009-04-28 2009-04-24 102.951 46,460 -9,153 0.00% 4,783,119
2009-04-27 2009-04-23 102.951 55,613 -25,425 0.00% 5,725,432
2009-04-24 2009-04-22 102.263 81,038 +10,678 0.01% 8,287,191
2009-04-23 2009-04-21 103.148 70,360 -32,035 0.01% 7,257,493
2009-04-17 2009-04-15 106.071 102,395 +5,594 0.01% 10,861,124
2009-04-16 2009-04-14 105.170 96,801 +9,175 0.01% 10,180,585
2009-04-15 2009-04-09 105.571 87,626 +19,737 0.01% 9,250,722
2009-04-08 2009-04-06 104.670 67,889 +9,993 0.01% 7,105,936
2009-04-07 2009-04-03 103.069 57,896 +14,990 0.00% 5,967,274
2009-03-30 2009-03-26 105.571 42,906 +10,493 0.00% 4,529,608
2009-03-27 2009-03-25 106.971 32,413 +9,993 0.00% 3,467,266
2009-03-26 2009-03-24 108.072 22,420 +4,997 0.00% 2,422,978
2009-03-25 2009-03-23 109.673 17,423 -4,997 0.00% 1,910,837
2009-03-24 2009-03-20 107.372 22,420 +4,997 0.00% 2,407,274
2009-03-02 2009-02-26 111.474 17,423 -999 0.00% 1,942,219
2008-12-30 2008-12-24 103.469 18,422 -4,997 0.00% 1,906,108
2008-12-23 2008-12-19 98.266 23,419 +4,997 0.00% 2,301,283
2008-12-19 2008-12-17 100.567 18,422 +999 0.00% 1,852,648
2008-12-02 2008-11-28 111.126 17,423 +165 0.00% 1,936,150
2008-11-07 2008-11-05 106.075 17,258 +495 0.00% 1,830,641
2008-10-29 2008-10-27 86.577 16,763 -495 0.00% 1,451,296
2008-10-28 2008-10-24 101.024 17,258 -990 0.00% 1,743,467
2008-10-22 2008-10-20 113.147 18,248 +570 0.00% 2,064,698
2008-10-20 2008-10-16 106.277 17,678 -506 0.00% 1,878,764
2008-09-24 2008-09-22 122.542 18,184 -3,464 0.00% 2,228,299
2008-09-22 2008-09-18 123.249 21,648 +3,464 0.00% 2,668,093
2008-09-01 2008-08-28 134.147 18,184 +149 0.00% 2,439,325
2008-07-18 2008-07-16 129.971 18,035 +3,633 0.00% 2,344,019
2008-06-25 2008-06-23 135.063 14,402 -982 0.00% 1,945,184
2008-06-16 2008-06-12 132.415 15,384 -491 0.00% 2,037,075
2008-06-04 2008-06-02 131.804 15,875 -491 0.00% 2,092,389
2008-06-03 2008-05-30 143.620 16,366 -13,745 0.00% 2,350,477
2008-06-02 2008-05-29 132.872 30,111 -15,708 0.00% 4,000,907
2008-05-30 2008-05-28 131.845 45,819 -41,021 0.00% 6,041,010
2008-05-29 2008-05-27 129.278 86,840 -29,216 0.01% 11,226,503
2008-05-28 2008-05-26 126.814 116,056 +19,477 0.01% 14,717,482
2008-05-27 2008-05-23 126.300 96,579 +487 0.01% 12,197,948
2008-05-23 2008-05-21 127.224 96,092 -243 0.01% 12,225,243
2008-05-21 2008-05-19 126.403 96,335 -29,216 0.01% 12,177,022
2008-05-06 2008-05-02 125.171 125,551 +974 0.01% 15,715,306
2008-05-05 2008-04-30 126.916 124,577 +486 0.01% 15,810,853
2008-04-30 2008-04-28 126.711 124,091 +18,152 0.01% 15,723,687
2008-04-29 2008-04-25 125.992 105,939 +4,870 0.01% 13,347,483
2008-04-28 2008-04-24 126.198 101,069 +4,869 0.01% 12,754,658
2008-04-25 2008-04-23 128.354 96,200 +15,582 0.01% 12,347,642
2008-04-24 2008-04-22 131.434 80,618 +14,608 0.01% 10,595,975
2008-04-23 2008-04-21 132.461 66,010 +19,478 0.01% 8,743,763
2008-04-22 2008-04-18 132.461 46,532 +8,764 0.00% 6,163,684
2008-04-18 2008-04-16 133.967 37,768 +9,739 0.00% 5,059,675
2008-04-17 2008-04-15 135.009 28,029 +10,000 0.00% 3,784,167
2008-04-16 2008-04-14 131.988 18,029 +4,800 0.00% 2,379,611
2008-03-28 2008-03-26 134.801 13,229 -1,920 0.00% 1,783,278
2008-03-10 2008-03-06 121.466 15,149 +480 0.00% 1,840,095
2008-01-29 2008-01-25 128.238 14,669 -960 0.00% 1,881,119
2008-01-24 2008-01-22 120.425 15,629 -480 0.00% 1,882,117
2008-01-03 2007-12-31 110.945 16,109 -480 0.00% 1,787,211
2008-01-02 2007-12-27 112.091 16,589 +480 0.00% 1,859,474
2007-11-30 2007-11-28 110.351 16,109 +157 0.00% 1,777,639
2007-11-20 2007-11-16 108.878 15,952 +475 0.00% 1,736,821
2007-11-19 2007-11-15 108.983 15,477 -475 0.00% 1,686,732
2007-10-09 2007-10-05 111.297 15,952 +238 0.00% 1,775,417
2007-09-11 2007-09-07 115.821 15,714 -476 0.00% 1,820,009
2007-09-04 2007-08-31 114.203 16,190 +159 0.00% 1,848,948
2007-08-29 2007-08-27 114.734 16,031 -236 0.00% 1,839,305
2007-08-28 2007-08-24 113.459 16,267 +236 0.00% 1,845,645
2007-08-27 2007-08-23 113.566 16,031 -4,707 0.00% 1,820,571
2007-08-24 2007-08-22 111.547 20,738 -471 0.00% 2,313,266
2007-08-23 2007-08-21 109.635 21,209 +471 0.00% 2,325,248
2007-06-26 2007-06-22 111.972 20,738 0.00% 2,322,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top