History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 606,776 +0 0.02% 39,865,183
2025-10-13 2025-10-09 65.550 606,776 +0 0.02% 39,774,167
2025-10-10 2025-10-08 64.900 606,776 +1,000 0.02% 39,379,762
2025-10-08 2025-10-03 64.850 605,776 -500 0.02% 39,284,574
2025-10-03 2025-09-30 64.450 606,276 +1,000 0.02% 39,074,488
2025-10-02 2025-09-29 64.500 605,276 +500 0.02% 39,040,302
2025-09-30 2025-09-26 64.500 604,776 +5,000 0.02% 39,008,052
2025-09-25 2025-09-23 64.900 599,776 +1,500 0.02% 38,925,462
2025-09-24 2025-09-22 64.700 598,276 +500 0.02% 38,708,457
2025-09-23 2025-09-19 65.100 597,776 +500 0.02% 38,915,218
2025-09-22 2025-09-18 65.500 597,276 -5,500 0.02% 39,121,578
2025-09-19 2025-09-17 65.800 602,776 +1,000 0.02% 39,662,661
2025-09-18 2025-09-16 65.700 601,776 -5,000 0.02% 39,536,683
2025-09-16 2025-09-12 65.800 606,776 +500 0.02% 39,925,861
2025-09-12 2025-09-10 65.350 606,276 -1,000 0.02% 39,620,137
2025-09-10 2025-09-08 64.650 607,276 +9,500 0.02% 39,260,393
2025-09-09 2025-09-05 64.600 597,776 -1,000 0.02% 38,616,330
2025-09-08 2025-09-04 64.250 598,776 +2,500 0.02% 38,471,358
2025-09-05 2025-09-03 64.300 596,276 -4,000 0.02% 38,340,547
2025-09-04 2025-09-02 65.300 600,276 +1,500 0.02% 39,198,023
2025-09-03 2025-09-01 66.636 598,776 -16,000 0.02% 39,900,080
2025-09-02 2025-08-29 66.485 614,776 +22,211 0.02% 40,873,152
2025-09-01 2025-08-28 66.586 592,565 +14,857 0.02% 39,456,290
2025-08-29 2025-08-27 66.636 577,708 -5,943 0.02% 38,496,192
2025-08-28 2025-08-26 66.434 583,651 +12,381 0.02% 38,774,355
2025-08-25 2025-08-21 66.535 571,270 +6,438 0.02% 38,009,511
2025-08-21 2025-08-19 66.636 564,832 +495 0.02% 37,638,186
2025-08-20 2025-08-18 66.737 564,337 +3,962 0.02% 37,662,178
2025-08-19 2025-08-15 66.737 560,375 +6,933 0.02% 37,397,766
2025-08-18 2025-08-14 67.242 553,442 +495 0.02% 37,214,466
2025-08-14 2025-08-12 67.595 552,947 -990 0.02% 37,376,578
2025-08-13 2025-08-11 67.898 553,937 -991 0.02% 37,611,280
2025-08-12 2025-08-08 67.494 554,928 -4,457 0.02% 37,454,457
2025-08-11 2025-08-07 67.292 559,385 -5,943 0.02% 37,642,323
2025-08-08 2025-08-06 67.040 565,328 +32,685 0.02% 37,899,548
2025-08-07 2025-08-05 67.646 532,643 -11,390 0.02% 36,031,013
2025-08-05 2025-08-01 68.251 544,033 +1,486 0.02% 37,131,064
2025-08-01 2025-07-30 69.211 542,547 -15,848 0.02% 37,550,029
2025-07-31 2025-07-29 68.554 558,395 -1,980 0.02% 38,280,425
2025-07-30 2025-07-28 68.403 560,375 -991 0.02% 38,331,296
2025-07-24 2025-07-22 68.151 561,366 +4,952 0.02% 38,257,389
2025-07-16 2025-07-14 66.182 556,414 +991 0.02% 36,824,444
2025-07-02 2025-06-27 66.989 555,423 -991 0.02% 37,207,478
2025-06-27 2025-06-25 67.393 556,414 -495 0.02% 37,498,575
2025-06-26 2025-06-24 66.888 556,909 +495 0.02% 37,250,797
2025-06-23 2025-06-19 66.434 556,414 +991 0.02% 36,964,888
2025-06-20 2025-06-18 66.687 555,423 -991 0.02% 37,039,246
2025-06-13 2025-06-11 66.838 556,414 -1,485 0.02% 37,189,598
2025-06-12 2025-06-10 66.888 557,899 +495 0.02% 37,317,017
2025-06-11 2025-06-09 66.737 557,404 +495 0.02% 37,199,490
2025-06-10 2025-06-06 66.788 556,909 +1,981 0.02% 37,194,569
2025-06-06 2025-06-04 66.636 554,928 +495 0.02% 36,978,222
2025-06-05 2025-06-03 67.545 554,433 +991 0.02% 37,449,036
2025-06-04 2025-06-02 66.586 553,442 +2,971 0.02% 36,851,262
2025-06-03 2025-05-30 67.834 550,471 -17,333 0.02% 37,340,387
2025-06-02 2025-05-29 67.834 567,804 +10,281 0.02% 38,516,146
2025-05-30 2025-05-28 67.681 557,523 +1,471 0.02% 37,733,508
2025-05-28 2025-05-26 68.037 556,052 +5,396 0.02% 37,832,321
2025-05-23 2025-05-21 67.986 550,656 -981 0.02% 37,437,128
2025-05-22 2025-05-20 67.528 551,637 -17,659 0.02% 37,250,798
2025-05-21 2025-05-19 67.171 569,296 +9,811 0.02% 38,240,174
2025-05-19 2025-05-15 67.222 559,485 -8,340 0.02% 37,609,673
2025-05-12 2025-05-08 68.955 567,825 -1,962 0.02% 39,154,224
2025-05-09 2025-05-07 68.547 569,787 -49,544 0.02% 39,057,203
2025-05-08 2025-05-06 68.700 619,331 +1,471 0.02% 42,547,988
2025-05-07 2025-05-02 68.037 617,860 +981 0.02% 42,037,576
2025-05-06 2025-04-30 67.579 616,879 -9,320 0.02% 41,687,882
2025-04-30 2025-04-28 67.579 626,199 -490 0.03% 42,317,715
2025-04-28 2025-04-24 67.069 626,689 -5,396 0.03% 42,031,441
2025-04-25 2025-04-23 66.559 632,085 +5,396 0.03% 42,071,208
2025-04-24 2025-04-22 66.203 626,689 -13,735 0.03% 41,488,481
2025-04-23 2025-04-17 65.999 640,424 +31,394 0.03% 42,267,220
2025-04-22 2025-04-16 65.693 609,030 -62,789 0.02% 40,009,021
2025-04-17 2025-04-15 64.674 671,819 +76,524 0.03% 43,449,044
2025-04-16 2025-04-14 64.521 595,295 -1,962 0.02% 38,408,934
2025-04-15 2025-04-11 63.705 597,257 -490 0.02% 38,048,503
2025-04-14 2025-04-10 63.909 597,747 -22,075 0.02% 38,201,574
2025-04-11 2025-04-09 62.482 619,822 +4,906 0.03% 38,727,884
2025-04-10 2025-04-08 63.349 614,916 +9,320 0.02% 38,954,106
2025-04-09 2025-04-07 65.030 605,596 +5,886 0.02% 39,382,201
2025-04-07 2025-04-02 64.878 599,710 -18,150 0.02% 38,907,740
2025-04-03 2025-04-01 65.489 617,860 +18,150 0.02% 40,463,135
2025-04-01 2025-03-28 64.674 599,710 -76,033 0.02% 38,785,485
2025-03-27 2025-03-25 64.521 675,743 +2,452 0.03% 43,599,507
2025-03-21 2025-03-19 65.285 673,291 +491 0.03% 43,956,009
2025-03-20 2025-03-18 65.132 672,800 +491 0.03% 43,821,088
2025-03-14 2025-03-12 64.980 672,309 +981 0.03% 43,686,316
2025-03-13 2025-03-11 65.489 671,328 -26,784 0.03% 43,964,709
2025-03-12 2025-03-10 65.234 698,112 +491 0.03% 45,540,877
2025-03-11 2025-03-07 65.489 697,621 +3,434 0.03% 45,686,616
2025-03-10 2025-03-06 68.837 694,187 -1,472 0.03% 47,785,707
2025-03-07 2025-03-05 68.317 695,659 +12,749 0.03% 47,525,623
2025-03-03 2025-02-27 67.071 682,910 +4,331 0.03% 45,803,153
2025-02-27 2025-02-25 67.798 678,579 +5,294 0.03% 46,006,224
2025-02-26 2025-02-24 68.993 673,285 -17,805 0.03% 46,451,814
2025-02-25 2025-02-21 66.967 691,090 +2,887 0.03% 46,279,983
2025-02-24 2025-02-20 66.811 688,203 +4,812 0.03% 45,979,389
2025-02-18 2025-02-14 66.603 683,391 +28,680 0.03% 45,515,880
2025-02-14 2025-02-12 66.603 654,711 -2,397 0.03% 43,605,706
2025-01-27 2025-01-23 67.174 657,108 +31,760 0.03% 44,140,875
2025-01-22 2025-01-20 68.525 625,348 +48,121 0.03% 42,852,111
2025-01-21 2025-01-17 68.110 577,227 -963 0.02% 39,314,702
2025-01-20 2025-01-16 67.330 578,190 +1,444 0.02% 38,929,716
2025-01-13 2025-01-09 65.772 576,746 +481 0.02% 37,933,591
2025-01-10 2025-01-08 65.980 576,265 +962 0.02% 38,021,708
2025-01-09 2025-01-07 66.187 575,303 -44,271 0.02% 38,077,789
2025-01-03 2024-12-31 67.850 619,574 +26,948 0.03% 42,037,998
2024-12-17 2024-12-13 66.811 592,626 +4,331 0.02% 39,593,813
2024-12-04 2024-12-02 66.603 588,295 +481 0.02% 39,182,202
2024-12-02 2024-11-28 68.458 587,814 +5,671 0.02% 40,240,783
2024-11-29 2024-11-27 68.511 582,143 +1,906 0.02% 39,883,094
2024-11-27 2024-11-25 68.826 580,237 +477 0.02% 39,935,142
2024-11-22 2024-11-20 70.137 579,760 +477 0.02% 40,662,646
2024-11-18 2024-11-14 68.511 579,283 +476 0.02% 39,687,153
2024-11-08 2024-11-06 69.403 578,807 +1,906 0.02% 40,170,719
2024-11-07 2024-11-05 70.347 576,901 +477 0.02% 40,583,178
2024-11-06 2024-11-04 70.137 576,424 +476 0.02% 40,428,669
2024-11-04 2024-10-31 69.298 575,948 +477 0.02% 39,911,870
2024-11-01 2024-10-30 69.717 575,471 +2,859 0.02% 40,120,322
2024-10-31 2024-10-29 70.137 572,612 +477 0.02% 40,161,307
2024-10-29 2024-10-25 70.085 572,135 +477 0.02% 40,097,838
2024-10-28 2024-10-24 70.242 571,658 +476 0.02% 40,154,373
2024-10-24 2024-10-22 70.294 571,182 +19,063 0.02% 40,150,901
2024-10-17 2024-10-15 69.612 552,119 +2,859 0.02% 38,434,355
2024-10-14 2024-10-09 69.455 549,260 +477 0.02% 38,148,893
2024-10-10 2024-10-08 69.665 548,783 +3,336 0.02% 38,230,916
2024-10-07 2024-10-03 72.288 545,447 +953 0.02% 39,429,181
2024-10-03 2024-09-30 72.235 544,494 +1,684 0.02% 39,331,727
2024-10-02 2024-09-27 73.652 542,810 +477 0.02% 39,978,908
2024-09-30 2024-09-26 73.494 542,333 +1,906 0.02% 39,858,426
2024-09-23 2024-09-19 74.386 540,427 -953 0.02% 40,200,296
2024-09-20 2024-09-17 74.491 541,380 +953 0.02% 40,327,986
2024-09-10 2024-09-05 73.022 540,427 +477 0.02% 39,463,196
2024-09-05 2024-09-03 71.868 539,950 +953 0.02% 38,805,215
2024-09-04 2024-09-02 72.183 538,997 +5,242 0.02% 38,906,375
2024-09-03 2024-08-30 74.004 533,755 +476 0.02% 39,500,000
2024-09-02 2024-08-29 74.216 533,279 -2,277 0.02% 39,577,692
2024-08-30 2024-08-28 74.745 535,556 -473 0.02% 40,030,181
2024-08-21 2024-08-19 72.998 536,029 +473 0.02% 39,129,160
2024-08-14 2024-08-12 73.051 535,556 +472 0.02% 39,122,982
2024-08-09 2024-08-07 73.316 535,084 -945 0.02% 39,230,126
2024-08-07 2024-08-05 72.310 536,029 -944 0.02% 38,760,284
2024-08-06 2024-08-02 72.575 536,973 -4,251 0.02% 38,970,670
2024-08-02 2024-07-31 70.987 541,224 +473 0.02% 38,419,685
2024-08-01 2024-07-30 70.510 540,751 -2,834 0.02% 38,128,483
2024-07-30 2024-07-26 69.716 543,585 -3,778 0.02% 37,896,684
2024-07-26 2024-07-24 69.346 547,363 +472 0.02% 37,957,247
2024-07-25 2024-07-23 69.399 546,891 -944 0.02% 37,953,466
2024-07-19 2024-07-17 68.816 547,835 +944 0.02% 37,699,978
2024-07-15 2024-07-11 68.287 546,891 +472 0.02% 37,345,515
2024-07-09 2024-07-05 66.858 546,419 +473 0.02% 36,532,308
2024-06-27 2024-06-25 65.481 545,946 +944 0.02% 35,749,285
2024-06-26 2024-06-24 67.016 545,002 +473 0.02% 36,524,121
2024-06-20 2024-06-18 68.234 544,529 -2,834 0.02% 37,155,397
2024-06-12 2024-06-07 69.452 547,363 -945 0.02% 38,015,197
2024-06-05 2024-06-03 66.752 548,308 +1,889 0.02% 36,600,552
2024-05-31 2024-05-29 69.138 546,419 +5,469 0.02% 37,778,140
2024-05-27 2024-05-23 71.009 540,950 -1,870 0.02% 38,412,402
2024-05-24 2024-05-22 71.116 542,820 -3,741 0.02% 38,603,239
2024-05-20 2024-05-16 71.383 546,561 -467 0.02% 39,015,409
2024-05-16 2024-05-13 70.474 547,028 -935 0.02% 38,551,495
2024-05-14 2024-05-10 70.047 547,963 +3,273 0.02% 38,382,989
2024-05-08 2024-05-06 67.427 544,690 -935 0.02% 36,726,602
2024-05-06 2024-05-02 66.785 545,625 +467 0.02% 36,439,546
2024-04-30 2024-04-26 66.892 545,158 -467 0.02% 36,466,658
2024-04-24 2024-04-22 65.288 545,625 -468 0.02% 35,622,647
2024-04-22 2024-04-18 64.165 546,093 +935 0.02% 35,040,001
2024-04-19 2024-04-17 64.646 545,158 +935 0.02% 35,242,357
2024-04-11 2024-04-09 66.357 544,223 -1,870 0.02% 36,113,114
2024-04-09 2024-04-05 65.929 546,093 +468 0.02% 36,003,601
2024-04-08 2024-04-03 66.999 545,625 -468 0.02% 36,556,246
2024-04-02 2024-03-27 66.892 546,093 +935 0.02% 36,529,202
2024-03-22 2024-03-20 66.945 545,158 +935 0.02% 36,495,808
2024-03-20 2024-03-18 68.336 544,223 +935 0.02% 37,189,814
2024-03-18 2024-03-14 68.389 543,288 +1,870 0.02% 37,154,970
2024-03-11 2024-03-07 71.098 541,418 -5,610 0.02% 38,493,611
2024-03-08 2024-03-06 71.479 547,028 +9,226 0.02% 39,101,088
2024-03-06 2024-03-04 71.207 537,802 -4,588 0.02% 38,295,122
2024-02-27 2024-02-23 69.245 542,390 +917 0.02% 37,558,019
2024-02-23 2024-02-21 70.498 541,473 +459 0.02% 38,173,021
2024-02-08 2024-02-06 73.386 541,014 +918 0.02% 39,702,838
2024-02-06 2024-02-02 70.063 540,096 -8,260 0.02% 37,840,545
2024-02-01 2024-01-30 67.012 548,356 -918 0.02% 36,746,262
2024-01-30 2024-01-26 66.957 549,274 +4,589 0.02% 36,777,853
2024-01-24 2024-01-22 65.323 544,685 -918 0.02% 35,580,337
2024-01-23 2024-01-19 66.140 545,603 +6,884 0.02% 36,086,178
2024-01-19 2024-01-17 66.031 538,719 +4,588 0.02% 35,572,171
2024-01-17 2024-01-15 68.864 534,131 -32,121 0.02% 36,782,421
2024-01-16 2024-01-12 68.864 566,252 +32,121 0.02% 38,994,403
2024-01-15 2024-01-11 68.810 534,131 -5,506 0.02% 36,753,321
2024-01-10 2024-01-08 68.810 539,637 -6,424 0.02% 37,132,186
2023-12-28 2023-12-22 68.973 546,061 -918 0.02% 37,663,469
2023-12-19 2023-12-15 69.300 546,979 -1,377 0.02% 37,905,586
2023-12-14 2023-12-12 66.957 548,356 -7,801 0.02% 36,716,387
2023-12-08 2023-12-06 64.832 556,157 -64,242 0.02% 36,057,019
2023-12-04 2023-11-30 66.906 620,399 +6,142 0.03% 41,508,340
2023-11-23 2023-11-21 66.520 614,257 +908 0.03% 40,860,628
2023-11-21 2023-11-17 65.584 613,349 -1,150 0.03% 40,226,053
2023-11-17 2023-11-15 66.190 614,499 -2,724 0.03% 40,673,696
2023-11-08 2023-11-06 65.584 617,223 +696 0.03% 40,480,126
2023-11-07 2023-11-03 64.923 616,527 -1,816 0.03% 40,027,079
2023-11-06 2023-11-02 64.318 618,343 -1,362 0.03% 39,770,430
2023-11-03 2023-11-01 63.382 619,705 -908 0.03% 39,277,905
2023-10-31 2023-10-27 63.657 620,613 +3,632 0.03% 39,506,331
2023-10-27 2023-10-25 61.950 616,981 -908 0.03% 38,221,903
2023-10-26 2023-10-24 61.895 617,889 -1,816 0.03% 38,244,128
2023-10-19 2023-10-17 63.877 619,705 -1,362 0.03% 39,585,030
2023-10-18 2023-10-16 63.327 621,067 -1,815 0.03% 39,330,031
2023-10-16 2023-10-12 64.318 622,882 +5,447 0.03% 40,062,368
2023-10-10 2023-10-06 63.106 617,435 +71,732 0.03% 38,964,029
2023-10-09 2023-10-05 62.170 545,703 +454 0.02% 33,926,439
2023-10-04 2023-09-29 63.822 545,249 -2,724 0.02% 34,798,963
2023-10-03 2023-09-28 63.932 547,973 +2,724 0.02% 35,033,165
2023-09-25 2023-09-21 64.263 545,249 -908 0.02% 35,039,163
2023-09-19 2023-09-15 65.419 546,157 -908 0.02% 35,729,089
2023-09-13 2023-09-11 64.813 547,065 -71,732 0.02% 35,457,114
2023-09-04 2023-08-30 67.988 618,797 +5,441 0.03% 42,070,649
2023-08-31 2023-08-29 67.765 613,356 -899 0.03% 41,564,228
2023-08-24 2023-08-22 65.206 614,255 -449 0.03% 40,053,099
2023-08-21 2023-08-17 67.431 614,704 -3,146 0.03% 41,450,375
2023-08-14 2023-08-10 69.267 617,850 +70,997 0.03% 42,796,890
2023-08-10 2023-08-08 69.156 546,853 -1,798 0.02% 37,818,259
2023-08-09 2023-08-07 69.824 548,651 +1,798 0.02% 38,308,902
2023-08-02 2023-07-31 70.603 546,853 -4,044 0.02% 38,609,309
2023-07-31 2023-07-27 69.824 550,897 -899 0.02% 38,465,727
2023-07-27 2023-07-25 68.433 551,796 -899 0.02% 37,760,998
2023-07-26 2023-07-24 68.322 552,695 +450 0.02% 37,761,019
2023-07-25 2023-07-21 68.822 552,245 -1,348 0.02% 38,006,799
2023-07-21 2023-07-19 67.710 553,593 +898 0.02% 37,483,572
2023-07-19 2023-07-14 68.155 552,695 +899 0.02% 37,668,769
2023-07-18 2023-07-13 67.877 551,796 -899 0.02% 37,453,998
2023-07-14 2023-07-12 66.486 552,695 +899 0.02% 36,746,269
2023-07-12 2023-07-10 65.429 551,796 +899 0.02% 36,103,198
2023-07-11 2023-07-07 65.874 550,897 +898 0.02% 36,289,578
2023-07-10 2023-07-06 66.597 549,999 +1,798 0.02% 36,628,224
2023-07-03 2023-06-29 67.710 548,201 -899 0.02% 37,118,482
2023-06-28 2023-06-26 66.875 549,100 +449 0.02% 36,721,103
2023-06-26 2023-06-21 68.934 548,651 -1,348 0.02% 37,820,502
2023-06-23 2023-06-20 68.767 549,999 -82,230 0.02% 37,821,624
2023-06-21 2023-06-19 63.759 632,229 +6,740 0.03% 40,310,561
2023-06-20 2023-06-16 63.759 625,489 -1,348 0.03% 39,880,822
2023-06-09 2023-06-07 63.314 626,837 -22,018 0.03% 39,687,770
2023-06-07 2023-06-05 63.648 648,855 +110,539 0.03% 41,298,425
2023-06-02 2023-05-31 64.195 538,316 +5,987 0.02% 34,557,280
2023-06-01 2023-05-30 64.702 532,329 -86,204 0.02% 34,442,493
2023-05-30 2023-05-25 64.983 618,533 -107,976 0.03% 40,194,023
2023-05-23 2023-05-19 66.333 726,509 +75,539 0.03% 48,191,608
2023-05-18 2023-05-16 68.415 650,970 -889 0.03% 44,535,996
2023-05-16 2023-05-12 67.796 651,859 +1,778 0.03% 44,193,391
2023-05-11 2023-05-09 68.302 650,081 +44,434 0.03% 44,402,025
2023-05-10 2023-05-08 68.302 605,647 +25,328 0.03% 41,367,081
2023-05-08 2023-05-04 66.164 580,319 -39,991 0.03% 38,396,420
2023-05-02 2023-04-27 65.433 620,310 -1,777 0.03% 40,588,697
2023-04-19 2023-04-17 65.208 622,087 -1,333 0.03% 40,564,972
2023-04-17 2023-04-13 65.039 623,420 -6,666 0.03% 40,546,669
2023-04-13 2023-04-11 64.758 630,086 +889 0.03% 40,802,969
2023-04-11 2023-04-04 64.195 629,197 -444 0.03% 40,391,400
2023-04-06 2023-04-03 63.801 629,641 -1,778 0.03% 40,171,928
2023-04-03 2023-03-30 63.914 631,419 -888 0.03% 40,356,416
2023-03-31 2023-03-29 63.745 632,307 +74,650 0.03% 40,306,447
2023-03-28 2023-03-24 63.464 557,657 +444 0.02% 35,391,003
2023-03-24 2023-03-22 63.745 557,213 -3,554 0.02% 35,519,576
2023-03-23 2023-03-21 63.914 560,767 -445 0.02% 35,840,775
2023-03-21 2023-03-17 64.589 561,212 -1,333 0.02% 36,248,117
2023-03-17 2023-03-15 64.364 562,545 -74,650 0.03% 36,207,614
2023-03-10 2023-03-08 66.377 637,195 +13,385 0.03% 42,295,226
2023-03-09 2023-03-07 67.009 623,810 -7,395 0.03% 41,801,117
2023-03-03 2023-03-01 64.883 631,205 +435 0.03% 40,954,476
2023-03-02 2023-02-28 63.849 630,770 +43,501 0.03% 40,273,752
2023-03-01 2023-02-27 64.021 587,269 +435 0.03% 37,597,526
2023-02-27 2023-02-23 64.538 586,834 -35,671 0.03% 37,873,203
2023-02-22 2023-02-20 64.768 622,505 -1,740 0.03% 40,318,444
2023-02-21 2023-02-17 64.596 624,245 +3,480 0.03% 40,323,516
2023-02-16 2023-02-14 66.320 620,765 -1,740 0.03% 41,168,973
2023-02-15 2023-02-13 65.860 622,505 -2,610 0.03% 40,998,170
2023-02-09 2023-02-07 66.205 625,115 -1,740 0.03% 41,385,614
2023-02-08 2023-02-06 66.377 626,855 -3,480 0.03% 41,608,886
2023-02-02 2023-01-31 66.894 630,335 +73,082 0.03% 42,165,903
2023-02-01 2023-01-30 67.814 557,253 +3,480 0.03% 37,789,525
2023-01-31 2023-01-27 66.492 553,773 +5,221 0.03% 36,821,556
2023-01-16 2023-01-12 66.205 548,552 -435 0.02% 36,316,776
2023-01-13 2023-01-11 65.285 548,987 +1,305 0.02% 35,840,775
2023-01-12 2023-01-10 66.205 547,682 -2,610 0.02% 36,259,178
2023-01-06 2023-01-04 65.803 550,292 -73,953 0.03% 36,210,598
2023-01-03 2022-12-29 64.768 624,245 -1,740 0.03% 40,431,141
2022-12-30 2022-12-28 65.170 625,985 -870 0.03% 40,795,662
2022-12-23 2022-12-21 63.619 626,855 +435 0.03% 39,879,685
2022-12-21 2022-12-19 64.251 626,420 -435 0.03% 40,248,011
2022-12-20 2022-12-16 62.699 626,855 +435 0.03% 39,303,285
2022-12-19 2022-12-15 64.538 626,420 +870 0.03% 40,428,011
2022-12-14 2022-12-12 65.343 625,550 -870 0.03% 40,875,163
2022-12-08 2022-12-06 64.308 626,420 +435 0.03% 40,284,011
2022-12-07 2022-12-05 63.791 625,985 +435 0.03% 39,932,262
2022-12-06 2022-12-02 62.987 625,550 +1,305 0.03% 39,401,213
2022-12-02 2022-11-30 65.776 624,245 +2,107 0.03% 41,060,395
2022-12-01 2022-11-29 65.660 622,138 +2,151 0.03% 40,849,505
2022-11-30 2022-11-28 65.486 619,987 -1,290 0.03% 40,600,195
2022-11-28 2022-11-24 66.590 621,277 -861 0.03% 41,370,571
2022-11-25 2022-11-23 65.776 622,138 +2,151 0.03% 40,921,805
2022-11-24 2022-11-22 66.880 619,987 -860 0.03% 41,464,796
2022-11-23 2022-11-21 66.648 620,847 -861 0.03% 41,378,013
2022-11-18 2022-11-16 67.519 621,708 +2,152 0.03% 41,977,271
2022-11-16 2022-11-14 66.415 619,556 -431 0.03% 41,147,971
2022-11-14 2022-11-10 63.045 619,987 +431 0.03% 39,087,144
2022-11-10 2022-11-08 64.614 619,556 -5,163 0.03% 40,031,971
2022-11-09 2022-11-07 63.626 624,719 +430 0.03% 39,748,474
2022-11-08 2022-11-04 63.103 624,289 -430 0.03% 39,394,639
2022-11-02 2022-10-31 61.244 624,719 +77,444 0.03% 38,260,175
2022-10-28 2022-10-26 61.651 547,275 -430 0.03% 33,739,809
2022-10-26 2022-10-24 61.011 547,705 -2,151 0.03% 33,416,244
2022-10-25 2022-10-21 60.198 549,856 +430 0.03% 33,100,179
2022-10-21 2022-10-19 62.987 549,426 -430 0.03% 34,606,694
2022-10-20 2022-10-18 62.174 549,856 -861 0.03% 34,186,479
2022-10-19 2022-10-17 62.987 550,717 +2,151 0.03% 34,688,010
2022-10-17 2022-10-13 63.917 548,566 +861 0.03% 35,062,525
2022-10-14 2022-10-12 63.800 547,705 +860 0.03% 34,943,843
2022-10-03 2022-09-29 68.623 546,845 +431 0.03% 37,526,302
2022-09-30 2022-09-28 67.868 546,414 +860 0.03% 37,083,975
2022-09-28 2022-09-26 73.272 545,554 -1,721 0.03% 39,973,710
2022-09-27 2022-09-23 74.492 547,275 +430 0.03% 40,767,611
2022-09-20 2022-09-16 76.468 546,845 -8,605 0.03% 41,815,930
2022-09-19 2022-09-15 75.945 555,450 -1,290 0.03% 42,183,458
2022-09-07 2022-09-05 76.351 556,740 -861 0.03% 42,507,877
2022-09-06 2022-09-02 76.642 557,601 -77,444 0.03% 42,735,615
2022-09-05 2022-09-01 76.874 635,045 +430 0.03% 48,818,673
2022-09-01 2022-08-30 79.121 634,615 +5,905 0.03% 50,211,624
2022-08-30 2022-08-26 79.884 628,710 -852 0.03% 50,223,787
2022-08-26 2022-08-24 79.825 629,562 -426 0.03% 50,254,923
2022-08-25 2022-08-23 80.001 629,988 +7,246 0.03% 50,399,779
2022-08-24 2022-08-22 81.233 622,742 +3,836 0.03% 50,587,115
2022-08-22 2022-08-18 81.526 618,906 -13,213 0.03% 50,457,006
2022-08-19 2022-08-17 80.353 632,119 -427 0.03% 50,792,711
2022-08-15 2022-08-11 78.359 632,546 -3,410 0.03% 49,565,622
2022-08-12 2022-08-10 78.007 635,956 -5,115 0.03% 49,609,025
2022-08-11 2022-08-09 77.127 641,071 +5,115 0.03% 49,444,031
2022-08-10 2022-08-08 77.362 635,956 -426 0.03% 49,198,725
2022-08-09 2022-08-05 76.951 636,382 +84,396 0.03% 48,970,406
2022-08-08 2022-08-04 76.951 551,986 +427 0.03% 42,476,026
2022-08-04 2022-08-02 77.127 551,559 +1,705 0.03% 42,540,218
2022-08-02 2022-07-29 78.007 549,854 -2,984 0.03% 42,892,466
2022-07-29 2022-07-27 77.596 552,838 -426 0.03% 42,898,264
2022-07-25 2022-07-21 77.245 553,264 +426 0.03% 42,736,620
2022-07-22 2022-07-20 77.714 552,838 -426 0.03% 42,963,114
2022-07-21 2022-07-19 77.714 553,264 -14,493 0.03% 42,996,220
2022-07-19 2022-07-15 77.420 567,757 -1,705 0.03% 43,956,025
2022-07-18 2022-07-14 77.362 569,462 +2,558 0.03% 44,054,627
2022-07-14 2022-07-12 77.772 566,904 -426 0.03% 44,089,485
2022-07-13 2022-07-11 77.186 567,330 -853 0.03% 43,789,867
2022-07-12 2022-07-08 77.772 568,183 +853 0.03% 44,188,956
2022-07-11 2022-07-07 77.362 567,330 +426 0.03% 43,889,692
2022-07-06 2022-07-04 76.717 566,904 +852 0.03% 43,490,986
2022-07-04 2022-06-29 76.775 566,052 +1,705 0.03% 43,458,823
2022-06-30 2022-06-28 77.538 564,347 +427 0.03% 43,758,221
2022-06-29 2022-06-27 76.893 563,920 +5,114 0.03% 43,361,288
2022-06-28 2022-06-24 76.482 558,806 +427 0.03% 42,738,634
2022-06-27 2022-06-23 76.247 558,379 +22,164 0.03% 42,574,976
2022-06-24 2022-06-22 76.951 536,215 +1,705 0.02% 41,262,428
2022-06-23 2022-06-21 79.063 534,510 +4,689 0.02% 42,259,827
2022-06-21 2022-06-17 85.456 529,821 -17,476 0.02% 45,276,277
2022-06-20 2022-06-16 86.042 547,297 +19,181 0.03% 47,090,702
2022-06-17 2022-06-15 87.274 528,116 -65,642 0.02% 46,090,799
2022-06-14 2022-06-10 88.858 593,758 +1,279 0.03% 52,759,916
2022-06-13 2022-06-09 88.916 592,479 +426 0.03% 52,681,017
2022-06-08 2022-06-06 91.028 592,053 -2,131 0.03% 53,893,239
2022-06-07 2022-06-02 91.145 594,184 +426 0.03% 54,156,919
2022-06-01 2022-05-30 93.540 593,758 +1,821 0.03% 55,540,354
2022-05-31 2022-05-27 94.013 591,937 -1,691 0.03% 55,650,017
2022-05-27 2022-05-25 93.186 593,628 +45,664 0.03% 55,317,594
2022-05-25 2022-05-23 92.890 547,964 -4,228 0.03% 50,900,366
2022-05-19 2022-05-17 90.761 552,192 +2,536 0.03% 50,117,706
2022-05-18 2022-05-16 90.052 549,656 +1,692 0.03% 49,497,535
2022-05-16 2022-05-12 89.579 547,964 +3,805 0.03% 49,085,967
2022-05-10 2022-05-05 90.643 544,159 -45,664 0.03% 49,324,270
2022-05-06 2022-05-04 90.939 589,823 -2,114 0.03% 53,637,772
2022-05-05 2022-05-03 90.821 591,937 -423 0.03% 53,760,017
2022-05-04 2022-04-29 90.466 592,360 -56,234 0.03% 53,588,284
2022-05-03 2022-04-28 90.998 648,594 +55,389 0.03% 59,020,684
2022-04-26 2022-04-22 90.939 593,205 +2,114 0.03% 53,945,327
2022-04-25 2022-04-21 91.353 591,091 +16,912 0.03% 53,997,732
2022-04-14 2022-04-12 91.116 574,179 -16,912 0.03% 52,316,976
2022-04-11 2022-04-07 90.702 591,091 -423 0.03% 53,613,283
2022-04-04 2022-03-31 90.288 591,514 -423 0.03% 53,406,825
2022-03-25 2022-03-23 89.342 591,937 +846 0.03% 52,885,016
2022-03-24 2022-03-22 89.638 591,091 +43,127 0.03% 52,984,183
2022-03-23 2022-03-21 89.934 547,964 +2,537 0.03% 49,280,367
2022-03-22 2022-03-18 89.697 545,427 -423 0.03% 48,923,206
2022-03-21 2022-03-17 89.993 545,850 -10,148 0.03% 49,122,522
2022-03-18 2022-03-16 89.579 555,998 +1,269 0.03% 49,805,643
2022-03-15 2022-03-11 91.412 554,729 -42,282 0.03% 50,708,767
2022-03-11 2022-03-09 93.019 597,011 +10,012 0.03% 55,533,560
2022-03-10 2022-03-08 93.500 586,999 -833 0.03% 54,884,250
2022-03-09 2022-03-07 92.719 587,832 -416 0.03% 54,503,235
2022-03-08 2022-03-04 92.959 588,248 +1,665 0.03% 54,683,107
2022-03-07 2022-03-03 93.139 586,583 +417 0.03% 54,634,004
2022-03-04 2022-03-02 92.959 586,166 -833 0.03% 54,489,565
2022-03-03 2022-03-01 93.260 586,999 +42,047 0.03% 54,743,250
2022-03-02 2022-02-28 95.541 544,952 -4,163 0.03% 52,065,518
2022-03-01 2022-02-25 96.202 549,115 -1,249 0.03% 52,825,982
2022-02-25 2022-02-23 95.782 550,364 -33,305 0.03% 52,714,789
2022-02-24 2022-02-22 96.022 583,669 -1,248 0.03% 56,044,998
2022-02-23 2022-02-21 96.502 584,917 +10,407 0.03% 56,445,833
2022-02-21 2022-02-17 96.082 574,510 -1,665 0.03% 55,200,033
2022-02-17 2022-02-15 96.082 576,175 -7,077 0.03% 55,360,010
2022-02-16 2022-02-14 95.902 583,252 -1,249 0.03% 55,934,907
2022-02-15 2022-02-11 96.022 584,501 -13,738 0.03% 56,124,888
2022-02-14 2022-02-10 96.142 598,239 +2,081 0.03% 57,515,886
2022-02-10 2022-02-08 95.902 596,158 +4,996 0.03% 57,172,615
2022-02-07 2022-01-31 93.560 591,162 +416 0.03% 55,308,990
2022-02-04 2022-01-27 94.581 590,746 +4,163 0.03% 55,873,144
2022-01-28 2022-01-26 93.740 586,583 -3,330 0.03% 54,986,255
2022-01-27 2022-01-25 93.860 589,913 +3,330 0.03% 55,369,259
2022-01-25 2022-01-21 93.920 586,583 +8,743 0.03% 55,091,930
2022-01-21 2022-01-19 93.199 577,840 +416 0.03% 53,854,386
2022-01-20 2022-01-18 93.680 577,424 -7,077 0.03% 54,093,016
2022-01-19 2022-01-17 93.500 584,501 +9,159 0.03% 54,650,688
2022-01-17 2022-01-13 93.800 575,342 -3,331 0.03% 53,967,074
2022-01-14 2022-01-12 92.779 578,673 +833 0.03% 53,688,772
2022-01-13 2022-01-11 93.440 577,840 +832 0.03% 53,993,186
2022-01-12 2022-01-10 93.500 577,008 -3,746 0.03% 53,950,095
2022-01-10 2022-01-06 94.581 580,754 +51,622 0.03% 54,928,094
2022-01-07 2022-01-05 95.421 529,132 -832 0.03% 50,490,502
2022-01-04 2021-12-31 94.581 529,964 -13,322 0.03% 50,124,343
2021-12-30 2021-12-28 95.301 543,286 -1,666 0.03% 51,775,846
2021-12-29 2021-12-24 93.920 544,952 -416 0.03% 51,181,942
2021-12-23 2021-12-21 93.680 545,368 -416 0.03% 51,090,013
2021-12-22 2021-12-20 93.199 545,784 -1,249 0.03% 50,866,784
2021-12-21 2021-12-17 92.479 547,033 -416 0.03% 50,588,990
2021-12-20 2021-12-16 91.878 547,449 -833 0.03% 50,298,712
2021-12-17 2021-12-15 91.938 548,282 -833 0.03% 50,408,171
2021-12-16 2021-12-14 91.098 549,115 -416 0.03% 50,023,106
2021-12-13 2021-12-09 89.777 549,531 -7,910 0.03% 49,335,002
2021-12-08 2021-12-06 90.437 557,441 +30,807 0.03% 50,413,360
2021-12-07 2021-12-03 90.617 526,634 +416 0.03% 47,722,139
2021-12-02 2021-11-30 92.522 526,218 +5,994 0.03% 48,686,578
2021-12-01 2021-11-29 93.006 520,224 -31,379 0.02% 48,384,003
2021-11-30 2021-11-26 92.703 551,603 +41,288 0.03% 51,135,442
2021-11-29 2021-11-25 93.551 510,315 -9,083 0.02% 47,740,506
2021-11-23 2021-11-19 92.037 519,398 -32,205 0.02% 47,803,981
2021-11-18 2021-11-16 91.492 551,603 -412 0.03% 50,467,441
2021-11-16 2021-11-12 91.190 552,015 +825 0.03% 50,338,011
2021-11-12 2021-11-10 91.795 551,190 +826 0.03% 50,596,530
2021-11-11 2021-11-09 92.098 550,364 -826 0.03% 50,687,332
2021-10-27 2021-10-25 90.705 551,190 +413 0.03% 49,995,779
2021-10-26 2021-10-22 90.887 550,777 +413 0.03% 50,058,368
2021-10-20 2021-10-18 90.645 550,364 +826 0.03% 49,887,532
2021-10-19 2021-10-15 90.584 549,538 -413 0.03% 49,779,384
2021-10-15 2021-10-11 90.524 549,951 +7,845 0.03% 49,783,496
2021-10-08 2021-10-06 90.281 542,106 -5,368 0.03% 48,942,039
2021-10-06 2021-10-04 90.160 547,474 -1,238 0.03% 49,360,369
2021-10-04 2021-09-29 91.129 548,712 -11,148 0.03% 50,003,587
2021-09-29 2021-09-27 90.645 559,860 +19,818 0.03% 50,748,293
2021-09-27 2021-09-23 92.098 540,042 -8,258 0.03% 49,736,698
2021-09-21 2021-09-17 91.613 548,300 +413 0.03% 50,231,642
2021-09-20 2021-09-16 92.824 547,887 +413 0.03% 50,857,306
2021-09-17 2021-09-15 93.248 547,474 -826 0.03% 51,051,020
2021-09-13 2021-09-09 92.340 548,300 +1,239 0.03% 50,630,042
2021-09-09 2021-09-07 92.401 547,061 +826 0.03% 50,548,758
2021-09-07 2021-09-03 93.067 546,235 +826 0.03% 50,836,260
2021-09-06 2021-09-02 94.338 545,409 -3,716 0.03% 51,452,911
2021-09-03 2021-09-01 95.410 549,125 -4,129 0.03% 52,392,077
2021-09-02 2021-08-31 94.922 553,254 -8,646 0.03% 52,515,847
2021-09-01 2021-08-30 94.922 561,900 +16,382 0.03% 53,336,541
2021-08-25 2021-08-23 96.814 545,518 -6,143 0.03% 52,813,833
2021-08-24 2021-08-20 96.204 551,661 +41,774 0.03% 53,071,812
2021-08-20 2021-08-18 95.898 509,887 +819 0.02% 48,897,375
2021-08-19 2021-08-17 95.349 509,068 +6,143 0.02% 48,539,159
2021-08-18 2021-08-16 95.776 502,925 +410 0.02% 48,168,330
2021-08-17 2021-08-13 94.922 502,515 +409 0.02% 47,699,611
2021-08-11 2021-08-09 94.556 502,106 -82,728 0.02% 47,476,888
2021-08-10 2021-08-06 94.494 584,834 +409 0.03% 55,263,576
2021-08-04 2021-08-02 96.631 584,425 +2,048 0.03% 56,473,554
2021-08-03 2021-07-30 97.913 582,377 -819 0.03% 57,022,204
2021-08-02 2021-07-29 97.730 583,196 +819 0.03% 56,995,594
2021-07-30 2021-07-28 98.096 582,377 -819 0.03% 57,128,854
2021-07-29 2021-07-27 98.767 583,196 -9,420 0.03% 57,600,794
2021-07-28 2021-07-26 97.425 592,616 -17,201 0.03% 57,735,333
2021-07-19 2021-07-15 95.837 609,817 -409 0.03% 58,443,282
2021-07-15 2021-07-13 94.739 610,226 -410 0.03% 57,811,980
2021-07-14 2021-07-12 94.250 610,636 +410 0.03% 57,552,623
2021-07-09 2021-07-07 94.739 610,226 -2,048 0.03% 57,811,980
2021-07-08 2021-07-06 94.861 612,274 -1,229 0.03% 58,080,755
2021-06-29 2021-06-25 94.983 613,503 -4,095 0.03% 58,272,239
2021-06-28 2021-06-24 94.739 617,598 -819 0.03% 58,510,393
2021-06-24 2021-06-22 94.067 618,417 -819 0.03% 58,172,734
2021-06-23 2021-06-21 94.189 619,236 -410 0.03% 58,325,375
2021-06-22 2021-06-18 95.532 619,646 -10,239 0.03% 59,196,143
2021-06-21 2021-06-17 95.654 629,885 +410 0.03% 60,251,197
2021-06-18 2021-06-16 95.532 629,475 -410 0.03% 60,135,129
2021-06-15 2021-06-10 95.471 629,885 -3,276 0.03% 60,135,847
2021-06-08 2021-06-04 95.532 633,161 -409 0.03% 60,487,261
2021-06-07 2021-06-03 95.044 633,570 +819 0.03% 60,216,934
2021-06-04 2021-06-02 96.021 632,751 -819 0.03% 60,757,092
2021-06-03 2021-06-01 96.265 633,570 -13,925 0.03% 60,990,433
2021-06-01 2021-05-28 98.517 647,495 +3,142 0.03% 63,789,185
2021-05-27 2021-05-25 97.225 644,353 +52,003 0.03% 62,646,995
2021-05-26 2021-05-24 97.655 592,350 -1,219 0.03% 57,846,172
2021-05-25 2021-05-21 96.855 593,569 +407 0.03% 57,490,389
2021-05-21 2021-05-18 97.286 593,162 -40,628 0.03% 57,706,468
2021-05-20 2021-05-17 96.671 633,790 +813 0.03% 61,269,011
2021-05-18 2021-05-14 97.840 632,977 -1,219 0.03% 61,930,467
2021-05-17 2021-05-13 97.040 634,196 -4,469 0.03% 61,542,410
2021-05-14 2021-05-12 97.102 638,665 -4,469 0.03% 62,015,382
2021-05-13 2021-05-11 96.917 643,134 -5,282 0.03% 62,330,604
2021-05-12 2021-05-10 98.886 648,416 +813 0.03% 64,119,319
2021-05-11 2021-05-07 98.086 647,603 -2,844 0.03% 63,520,875
2021-05-10 2021-05-06 96.979 650,447 -813 0.03% 63,079,382
2021-05-07 2021-05-05 95.932 651,260 +1,625 0.03% 62,476,951
2021-05-05 2021-05-03 94.579 649,635 -6,906 0.03% 61,441,610
2021-04-29 2021-04-27 93.902 656,541 -4,063 0.03% 61,650,370
2021-04-28 2021-04-26 94.517 660,604 +12,188 0.03% 62,438,393
2021-04-27 2021-04-23 94.763 648,416 -4,478 0.03% 61,446,019
2021-04-23 2021-04-21 94.702 652,894 -406 0.03% 61,830,193
2021-04-22 2021-04-20 94.517 653,300 -2,031 0.03% 61,748,040
2021-04-21 2021-04-19 94.209 655,331 -9,751 0.03% 61,738,377
2021-04-20 2021-04-16 93.840 665,082 -2,438 0.03% 62,411,460
2021-04-19 2021-04-15 93.286 667,520 -1,625 0.03% 62,270,562
2021-04-16 2021-04-14 93.348 669,145 -2,031 0.03% 62,463,328
2021-04-15 2021-04-13 92.856 671,176 -406 0.03% 62,322,514
2021-04-14 2021-04-12 91.994 671,582 +406 0.03% 61,781,656
2021-04-13 2021-04-09 91.994 671,176 -813 0.03% 61,744,306
2021-04-09 2021-04-07 92.179 671,989 -1,219 0.03% 61,943,149
2021-04-08 2021-04-01 91.810 673,208 -5,687 0.03% 61,806,962
2021-04-07 2021-03-31 92.917 678,895 -813 0.03% 63,081,042
2021-04-01 2021-03-30 93.410 679,708 -14,294 0.03% 63,491,189
2021-03-31 2021-03-29 92.979 694,002 -4,875 0.03% 64,527,448
2021-03-29 2021-03-25 92.856 698,877 -1,625 0.03% 64,894,709
2021-03-25 2021-03-23 92.363 700,502 -39,335 0.03% 64,700,759
2021-03-24 2021-03-22 93.410 739,837 -38,190 0.04% 69,107,809
2021-03-23 2021-03-19 92.117 778,027 -812 0.04% 71,669,731
2021-03-22 2021-03-18 91.687 778,839 -12,595 0.04% 71,409,051
2021-03-19 2021-03-17 91.933 791,434 -1,219 0.04% 72,758,645
2021-03-18 2021-03-16 91.317 792,653 -16,251 0.04% 72,382,956
2021-03-17 2021-03-15 91.194 808,904 -406 0.04% 73,767,402
2021-03-16 2021-03-12 90.640 809,310 -22,603 0.04% 73,356,222
2021-03-15 2021-03-11 90.394 831,913 -48,753 0.04% 75,200,203
2021-03-12 2021-03-10 90.702 880,666 +22,603 0.04% 79,878,154
2021-03-11 2021-03-09 91.071 858,063 +406 0.04% 78,144,820
2021-03-10 2021-03-08 90.394 857,657 +1,212 0.04% 77,527,314
2021-03-09 2021-03-05 90.025 856,445 -4,875 0.04% 77,101,550
2021-03-05 2021-03-03 92.883 861,320 -5,234 0.04% 80,002,332
2021-03-04 2021-03-02 92.446 866,554 -799 0.04% 80,109,076
2021-03-03 2021-03-01 93.384 867,353 +3,197 0.04% 80,996,705
2021-03-02 2021-02-26 94.635 864,156 -5,196 0.04% 81,779,177
2021-03-01 2021-02-25 95.385 869,352 +1,999 0.04% 82,923,411
2021-02-26 2021-02-24 96.198 867,353 -19,186 0.04% 83,437,999
2021-02-25 2021-02-23 94.072 886,539 +1,199 0.04% 83,398,327
2021-02-24 2021-02-22 91.632 885,340 -1,598 0.04% 81,125,870
2021-02-22 2021-02-18 90.507 886,938 -1,200 0.04% 80,273,732
2021-02-19 2021-02-17 90.319 888,138 +1,200 0.04% 80,215,686
2021-02-18 2021-02-16 91.257 886,938 +1,598 0.04% 80,939,443
2021-02-16 2021-02-09 89.944 885,340 +800 0.04% 79,630,718
2021-02-10 2021-02-08 90.256 884,540 -3,997 0.04% 79,835,393
2021-02-08 2021-02-04 90.444 888,537 -9,593 0.04% 80,362,876
2021-02-05 2021-02-03 90.319 898,130 +47,963 0.04% 81,118,153
2021-02-04 2021-02-02 90.256 850,167 -4,796 0.04% 76,733,010
2021-02-02 2021-01-29 90.944 854,963 +2,398 0.04% 77,754,116
2021-01-29 2021-01-27 92.195 852,565 -45,965 0.04% 78,602,551
2021-01-28 2021-01-26 90.694 898,530 -799 0.04% 81,491,487
2021-01-27 2021-01-25 90.194 899,329 -20,384 0.04% 81,113,944
2021-01-26 2021-01-22 90.944 919,713 +11,191 0.05% 83,642,767
2021-01-22 2021-01-20 90.944 908,522 -799 0.04% 82,625,008
2021-01-21 2021-01-19 90.694 909,321 +799 0.05% 82,470,168
2021-01-20 2021-01-18 89.756 908,522 +8,793 0.04% 81,545,314
2021-01-18 2021-01-14 90.819 899,729 -1,598 0.04% 81,712,781
2021-01-15 2021-01-13 90.256 901,327 +9,992 0.04% 81,350,527
2021-01-11 2021-01-07 90.381 891,335 -6,795 0.04% 80,560,187
2021-01-08 2021-01-06 91.257 898,130 -3,197 0.04% 81,960,793
2021-01-07 2021-01-05 91.883 901,327 -1,200 0.04% 82,816,302
2021-01-06 2021-01-04 91.382 902,527 +400 0.04% 82,474,953
2021-01-05 2020-12-31 89.693 902,127 +4,796 0.04% 80,914,898
2021-01-04 2020-12-29 89.693 897,331 -1,598 0.04% 80,484,728
2020-12-28 2020-12-22 88.317 898,929 +2,398 0.04% 79,391,087
2020-12-23 2020-12-21 88.693 896,531 +400 0.04% 79,515,758
2020-12-22 2020-12-18 90.256 896,131 -3,198 0.04% 80,881,555
2020-12-21 2020-12-17 88.192 899,329 +799 0.04% 79,313,912
2020-12-17 2020-12-15 88.192 898,530 +800 0.04% 79,243,446
2020-12-16 2020-12-14 88.630 897,730 -5,528 0.04% 79,565,949
2020-12-15 2020-12-11 88.818 903,258 +6,727 0.04% 80,225,387
2020-12-14 2020-12-10 89.005 896,531 +799 0.04% 79,796,137
2020-12-07 2020-12-03 89.693 895,732 -6,395 0.04% 80,341,308
2020-12-04 2020-12-02 90.194 902,127 +2,398 0.04% 81,366,306
2020-12-02 2020-11-30 91.862 899,729 +4,595 0.04% 82,651,177
2020-12-01 2020-11-27 92.115 895,134 +793 0.04% 82,454,973
2020-11-30 2020-11-26 92.115 894,341 -793 0.04% 82,381,926
2020-11-27 2020-11-25 92.367 895,134 -1,585 0.04% 82,680,877
2020-11-26 2020-11-24 92.746 896,719 +4,359 0.04% 83,166,735
2020-11-25 2020-11-23 91.547 892,360 +10,302 0.04% 81,692,738
2020-11-24 2020-11-20 92.241 882,058 -6,340 0.04% 81,361,784
2020-11-23 2020-11-19 92.746 888,398 +793 0.04% 82,394,999
2020-11-20 2020-11-18 92.872 887,605 +396 0.04% 82,433,454
2020-11-18 2020-11-16 93.250 887,209 -1,585 0.04% 82,732,533
2020-11-16 2020-11-12 93.061 888,794 -792 0.04% 82,712,106
2020-11-13 2020-11-11 94.638 889,586 -16,246 0.04% 84,188,960
2020-11-12 2020-11-10 91.547 905,832 +9,509 0.05% 82,926,057
2020-11-11 2020-11-09 92.115 896,323 -1,188 0.04% 82,564,498
2020-11-06 2020-11-04 91.421 897,511 -9,906 0.04% 82,051,044
2020-11-05 2020-11-03 91.294 907,417 +12,283 0.05% 82,842,155
2020-11-04 2020-11-02 89.843 895,134 -17,831 0.04% 80,421,837
2020-11-03 2020-10-30 89.970 912,965 +1,585 0.05% 82,139,036
2020-11-02 2020-10-29 90.537 911,380 +1,981 0.05% 82,513,943
2020-10-28 2020-10-23 92.115 909,399 +1,585 0.05% 83,768,989
2020-10-27 2020-10-22 91.168 907,814 -792 0.05% 82,763,847
2020-10-22 2020-10-20 92.493 908,606 +2,774 0.05% 84,039,898
2020-10-20 2020-10-16 92.052 905,832 +20,208 0.05% 83,383,265
2020-10-19 2020-10-15 92.430 885,624 -792 0.04% 81,858,343
2020-10-09 2020-10-07 93.566 886,416 -793 0.04% 82,938,215
2020-10-07 2020-10-05 92.052 887,209 +793 0.04% 81,668,989
2020-10-06 2020-09-30 90.853 886,416 -28,926 0.04% 80,533,398
2020-10-05 2020-09-29 90.600 915,342 +29,718 0.05% 82,930,403
2020-09-30 2020-09-28 91.988 885,624 +7,925 0.04% 81,467,211
2020-09-29 2020-09-25 93.124 877,699 -793 0.04% 81,734,970
2020-09-28 2020-09-24 91.168 878,492 +397 0.04% 80,090,611
2020-09-23 2020-09-21 92.998 878,095 -25,360 0.04% 81,661,045
2020-09-22 2020-09-18 92.872 903,455 +1,585 0.05% 83,905,471
2020-09-21 2020-09-17 93.503 901,870 +792 0.05% 84,327,280
2020-09-18 2020-09-16 93.692 901,078 +28,530 0.05% 84,423,779
2020-09-17 2020-09-15 93.377 872,548 +16,642 0.04% 81,475,492
2020-09-16 2020-09-14 94.007 855,906 +793 0.04% 80,461,530
2020-09-14 2020-09-10 93.818 855,113 +15,850 0.04% 80,225,129
2020-09-09 2020-09-07 94.891 839,263 -5,548 0.04% 79,638,278
2020-09-08 2020-09-04 95.017 844,811 +9,114 0.04% 80,271,334
2020-09-04 2020-09-02 95.332 835,697 +7,925 0.04% 79,668,979
2020-09-03 2020-09-01 96.828 827,772 +2,774 0.04% 80,151,497
2020-09-02 2020-08-31 96.892 824,998 +11,152 0.04% 79,935,382
2020-09-01 2020-08-28 96.255 813,846 +393 0.04% 78,337,086
2020-08-31 2020-08-27 95.746 813,453 +24 0.04% 77,885,250
2020-08-28 2020-08-26 96.065 813,429 +393 0.04% 78,141,699
2020-08-27 2020-08-25 96.764 813,036 -1,572 0.04% 78,672,915
2020-08-24 2020-08-20 95.428 814,608 +1,203 0.04% 77,736,715
2020-08-19 2020-08-17 97.337 813,405 -1,572 0.04% 79,174,353
2020-08-18 2020-08-14 96.701 814,977 -1,572 0.04% 78,808,887
2020-08-17 2020-08-13 95.937 816,549 +25,936 0.04% 78,337,525
2020-08-13 2020-08-11 95.810 790,613 -2,358 0.04% 75,748,699
2020-08-11 2020-08-07 94.665 792,971 -786 0.04% 75,066,556
2020-08-10 2020-08-06 93.902 793,757 +1,572 0.04% 74,534,987
2020-08-07 2020-08-05 94.283 792,185 +786 0.04% 74,689,761
2020-08-06 2020-08-04 94.156 791,399 +809 0.04% 74,514,959
2020-08-05 2020-08-03 94.283 790,590 +1,572 0.04% 74,539,380
2020-08-04 2020-07-31 93.393 789,018 -1,572 0.04% 73,688,416
2020-08-03 2020-07-30 92.184 790,590 +1,965 0.04% 72,879,596
2020-07-31 2020-07-29 91.548 788,625 -393 0.04% 72,196,740
2020-07-30 2020-07-28 91.548 789,018 -3,536 0.04% 72,232,718
2020-07-28 2020-07-24 90.975 792,554 +2,357 0.04% 72,102,638
2020-07-27 2020-07-23 91.102 790,197 +8,646 0.04% 71,988,752
2020-07-24 2020-07-22 91.293 781,551 -1,965 0.04% 71,350,246
2020-07-23 2020-07-21 92.247 783,516 +3,929 0.04% 72,277,334
2020-07-22 2020-07-20 91.230 779,587 -2,279 0.04% 71,121,350
2020-07-21 2020-07-17 92.247 781,866 +393 0.04% 72,125,126
2020-07-20 2020-07-16 92.566 781,473 +9,038 0.04% 72,337,455
2020-07-17 2020-07-15 92.820 772,435 -786 0.04% 71,697,414
2020-07-16 2020-07-14 92.820 773,221 +2,751 0.04% 71,770,370
2020-07-15 2020-07-13 94.092 770,470 +786 0.04% 72,495,352
2020-07-14 2020-07-10 94.029 769,684 -393 0.04% 72,372,428
2020-07-13 2020-07-09 95.238 770,077 +2,358 0.04% 73,340,220
2020-07-10 2020-07-08 96.510 767,719 -393 0.04% 74,092,478
2020-07-08 2020-07-06 98.864 768,112 +1,572 0.04% 75,938,466
2020-07-07 2020-07-03 98.864 766,540 -19,648 0.04% 75,783,052
2020-07-06 2020-07-02 98.546 786,188 -393 0.04% 77,475,445
2020-07-03 2020-06-30 96.701 786,581 +393 0.04% 76,062,972
2020-07-02 2020-06-29 96.065 786,188 +2,357 0.04% 75,524,805
2020-06-29 2020-06-24 97.719 783,831 -786 0.04% 76,594,909
2020-06-26 2020-06-23 98.418 784,617 +20,042 0.04% 77,220,797
2020-06-24 2020-06-22 96.383 764,575 +3,143 0.04% 73,691,769
2020-06-22 2020-06-18 98.228 761,432 +1,179 0.04% 74,793,641
2020-06-18 2020-06-16 97.846 760,253 +786 0.04% 74,387,632
2020-06-17 2020-06-15 97.337 759,467 +29,080 0.04% 73,924,193
2020-06-08 2020-06-04 98.991 730,387 +1,179 0.04% 72,301,762
2020-06-04 2020-06-02 99.373 729,208 -786 0.04% 72,463,400
2020-06-03 2020-06-01 100.372 729,994 -21,613 0.04% 73,270,743
2020-06-02 2020-05-29 97.421 751,607 -45,013 0.04% 73,222,668
2020-06-01 2020-05-28 97.806 796,620 -4,288 0.04% 77,914,450
2020-05-29 2020-05-27 99.153 800,908 +780 0.04% 79,412,539
2020-05-28 2020-05-26 100.051 800,128 -11,616 0.04% 80,053,630
2020-05-27 2020-05-25 98.063 811,744 +17,151 0.04% 79,601,918
2020-05-26 2020-05-22 98.832 794,593 +21,829 0.04% 78,531,580
2020-05-25 2020-05-21 103.194 772,764 -9,745 0.04% 79,744,343
2020-05-21 2020-05-19 103.322 782,509 +779 0.04% 80,850,339
2020-05-14 2020-05-12 102.681 781,730 -9,745 0.04% 80,268,486
2020-05-13 2020-05-11 102.809 791,475 -779 0.04% 81,370,631
2020-05-12 2020-05-08 102.616 792,254 -10,135 0.04% 81,298,285
2020-05-11 2020-05-07 102.552 802,389 +5,457 0.04% 82,286,841
2020-05-08 2020-05-06 104.412 796,932 -1,949 0.04% 83,209,445
2020-05-06 2020-05-04 103.771 798,881 +2,339 0.04% 82,900,580
2020-05-05 2020-04-29 106.208 796,542 -2,339 0.04% 84,599,145
2020-05-04 2020-04-28 106.657 798,881 +1,169 0.04% 85,206,221
2020-04-29 2020-04-27 105.695 797,712 -1,169 0.04% 84,314,116
2020-04-27 2020-04-23 104.669 798,881 -3,118 0.04% 83,617,891
2020-04-24 2020-04-22 104.925 801,999 +779 0.04% 84,149,994
2020-04-22 2020-04-20 104.092 801,220 +390 0.04% 83,400,233
2020-04-21 2020-04-17 104.540 800,830 -1,949 0.04% 83,719,167
2020-04-20 2020-04-16 104.092 802,779 -390 0.04% 83,562,511
2020-04-17 2020-04-15 105.438 803,169 -390 0.04% 84,684,848
2020-04-15 2020-04-09 102.232 803,559 +3,898 0.04% 82,149,145
2020-04-14 2020-04-08 100.885 799,661 -779 0.04% 80,673,630
2020-04-09 2020-04-07 102.360 800,440 -780 0.04% 81,932,957
2020-04-08 2020-04-06 100.179 801,220 -779 0.04% 80,265,658
2020-04-07 2020-04-03 96.203 801,999 +17,541 0.04% 77,154,640
2020-04-06 2020-04-02 92.355 784,458 +29,625 0.04% 72,448,458
2020-04-03 2020-04-01 90.238 754,833 +389 0.04% 68,114,871
2020-04-02 2020-03-31 91.713 754,444 +1,560 0.04% 69,192,657
2020-04-01 2020-03-30 90.046 752,884 +779 0.04% 67,794,137
2020-03-31 2020-03-27 91.521 752,105 -2,728 0.04% 68,833,430
2020-03-27 2020-03-25 89.661 754,833 +1,949 0.04% 67,679,168
2020-03-26 2020-03-24 86.647 752,884 -4,288 0.04% 65,234,957
2020-03-25 2020-03-23 83.376 757,172 +1,169 0.04% 63,129,865
2020-03-23 2020-03-19 89.597 756,003 +780 0.04% 67,735,585
2020-03-20 2020-03-18 95.690 755,223 +1,559 0.04% 72,267,161
2020-03-19 2020-03-17 99.089 753,664 -2,729 0.04% 74,679,812
2020-03-18 2020-03-16 99.538 756,393 +7,407 0.04% 75,289,806
2020-03-17 2020-03-13 99.666 748,986 +1,169 0.04% 74,648,601
2020-03-16 2020-03-12 103.514 747,817 +3,508 0.04% 77,409,779
2020-03-11 2020-03-09 103.963 744,309 +390 0.04% 77,380,805
2020-03-10 2020-03-06 105.951 743,919 -1,949 0.04% 78,819,315
2020-03-09 2020-03-05 109.552 745,868 -10,135 0.04% 81,711,409
2020-03-06 2020-03-04 106.560 756,003 +12,222 0.04% 80,559,369
2020-03-05 2020-03-03 105.649 743,781 -2,306 0.04% 78,579,587
2020-03-04 2020-03-02 105.193 746,087 +5,765 0.04% 78,483,458
2020-02-28 2020-02-26 107.015 740,322 +3,074 0.04% 79,225,538
2020-02-25 2020-02-21 106.690 737,248 -1,537 0.04% 78,656,767
2020-02-24 2020-02-20 107.145 738,785 -385 0.04% 79,157,179
2020-02-20 2020-02-18 106.104 739,170 +385 0.04% 78,429,046
2020-02-19 2020-02-17 107.340 738,785 +1,537 0.04% 79,301,363
2020-02-18 2020-02-14 107.340 737,248 +7,301 0.04% 79,136,381
2020-02-11 2020-02-07 106.364 729,947 -768 0.04% 77,640,393
2020-02-10 2020-02-06 107.015 730,715 +1,153 0.04% 78,197,445
2020-02-06 2020-02-04 104.218 729,562 +1,537 0.04% 76,033,215
2020-02-05 2020-02-03 104.478 728,025 +768 0.04% 76,062,478
2020-01-31 2020-01-29 106.299 727,257 -1,921 0.04% 77,306,961
2020-01-30 2020-01-24 107.470 729,178 -769 0.04% 78,365,018
2020-01-29 2020-01-22 107.340 729,947 -3,842 0.04% 78,352,690
2020-01-20 2020-01-16 107.600 733,789 +1,537 0.04% 78,956,037
2020-01-14 2020-01-10 106.560 732,252 -174,469 0.04% 78,028,472
2020-01-09 2020-01-07 106.820 906,721 +384 0.05% 96,855,763
2020-01-06 2020-01-02 107.275 906,337 +1,922 0.05% 97,227,474
2020-01-03 2019-12-31 106.560 904,415 -32,665 0.05% 96,374,090
2020-01-02 2019-12-27 108.186 937,080 +44,578 0.05% 101,378,896
2019-12-18 2019-12-16 107.470 892,502 -384 0.05% 95,917,506
2019-12-17 2019-12-13 107.405 892,886 -1,922 0.05% 95,900,689
2019-12-16 2019-12-12 105.584 894,808 -384 0.05% 94,477,201
2019-12-13 2019-12-11 103.957 895,192 -769 0.05% 93,061,834
2019-12-12 2019-12-10 103.047 895,961 +1,153 0.05% 92,325,766
2019-12-06 2019-12-04 102.982 894,808 -3,074 0.05% 92,148,742
2019-12-05 2019-12-03 104.022 897,882 +768 0.05% 93,399,891
2019-12-04 2019-12-02 103.892 897,114 -768 0.05% 93,203,278
2019-12-03 2019-11-29 105.824 897,882 +3,074 0.05% 95,017,837
2019-12-02 2019-11-28 106.480 894,808 +10,417 0.05% 95,279,228
2019-11-29 2019-11-27 106.021 884,391 +20,209 0.05% 93,764,119
2019-11-28 2019-11-26 105.824 864,182 +381 0.04% 91,451,554
2019-11-27 2019-11-25 105.956 863,801 -763 0.04% 91,524,508
2019-11-19 2019-11-15 105.234 864,564 -11,068 0.04% 90,981,801
2019-11-18 2019-11-14 105.497 875,632 -4,195 0.05% 92,376,183
2019-11-15 2019-11-13 105.497 879,827 +11,069 0.05% 92,818,741
2019-11-14 2019-11-12 107.136 868,758 -762 0.05% 93,075,036
2019-11-13 2019-11-11 107.464 869,520 -5,338 0.05% 93,441,731
2019-11-11 2019-11-07 109.627 874,858 -382 0.05% 95,908,298
2019-11-08 2019-11-06 109.234 875,240 +763 0.05% 95,605,857
2019-11-07 2019-11-05 109.168 874,477 -12,583 0.05% 95,465,175
2019-11-06 2019-11-04 109.234 887,060 +13,345 0.05% 96,897,002
2019-11-05 2019-11-01 108.119 873,715 -1,906 0.05% 94,465,405
2019-11-01 2019-10-30 107.201 875,621 +6,482 0.05% 93,867,720
2019-10-31 2019-10-29 106.939 869,139 +2,288 0.05% 92,944,896
2019-10-25 2019-10-23 104.579 866,851 +381 0.04% 90,654,108
2019-10-24 2019-10-22 104.906 866,470 +6,101 0.04% 90,898,320
2019-10-23 2019-10-21 104.710 860,369 +1,144 0.04% 90,089,052
2019-10-22 2019-10-18 104.841 859,225 +1,906 0.04% 90,081,936
2019-10-21 2019-10-17 105.038 857,319 +763 0.04% 90,050,744
2019-10-10 2019-10-08 106.021 856,556 -382 0.04% 90,813,022
2019-10-09 2019-10-04 106.218 856,938 -381 0.04% 91,022,081
2019-10-08 2019-10-03 107.660 857,319 -763 0.04% 92,299,202
2019-10-04 2019-10-02 106.415 858,082 +763 0.04% 91,312,379
2019-10-02 2019-09-27 108.054 857,319 -3,050 0.04% 92,636,471
2019-09-26 2019-09-24 108.119 860,369 +762 0.04% 93,022,446
2019-09-23 2019-09-19 104.710 859,607 -12,218 0.04% 90,009,263
2019-09-20 2019-09-18 105.824 871,825 +1,525 0.05% 92,260,370
2019-09-17 2019-09-13 107.201 870,300 +1,525 0.05% 93,297,302
2019-09-12 2019-09-10 105.169 868,775 -71,301 0.05% 91,367,980
2019-09-11 2019-09-09 106.415 940,076 +1,525 0.05% 100,037,730
2019-09-10 2019-09-06 106.218 938,551 -763 0.05% 99,690,836
2019-09-06 2019-09-04 107.332 939,314 -1,525 0.05% 100,818,869
2019-09-05 2019-09-03 103.398 940,839 +4,957 0.05% 97,281,296
2019-09-04 2019-09-02 102.808 935,882 -1,144 0.05% 96,216,487
2019-09-03 2019-08-30 106.723 937,026 +763 0.05% 100,001,866
2019-09-02 2019-08-29 108.903 936,263 +8,439 0.05% 101,962,154
2019-08-30 2019-08-28 105.137 927,824 +757 0.05% 97,548,303
2019-08-29 2019-08-27 105.533 927,067 +757 0.05% 97,836,289
2019-08-28 2019-08-26 105.203 926,310 -379 0.05% 97,450,338
2019-08-27 2019-08-23 107.053 926,689 +757 0.05% 99,204,862
2019-08-26 2019-08-22 107.714 925,932 -9,080 0.05% 99,735,698
2019-08-21 2019-08-19 109.828 935,012 +757 0.05% 102,690,942
2019-08-20 2019-08-16 108.507 934,255 +1,135 0.05% 101,373,051
2019-08-19 2019-08-15 107.714 933,120 +1,513 0.05% 100,509,945
2019-08-14 2019-08-12 111.745 931,607 +378 0.05% 104,102,291
2019-08-13 2019-08-09 112.670 931,229 -1,891 0.05% 104,921,577
2019-08-12 2019-08-08 111.481 933,120 +2,648 0.05% 104,024,710
2019-08-09 2019-08-07 112.472 930,472 +378 0.05% 104,651,823
2019-08-08 2019-08-06 109.102 930,094 +5,675 0.05% 101,474,718
2019-08-07 2019-08-05 109.102 924,419 +1,135 0.05% 100,855,566
2019-08-06 2019-08-02 111.613 923,284 -4,540 0.05% 103,050,213
2019-08-01 2019-07-30 113.529 927,824 +379 0.05% 105,334,999
2019-07-30 2019-07-26 113.397 927,445 +4,161 0.05% 105,169,397
2019-07-26 2019-07-24 114.785 923,284 -1,513 0.05% 105,978,816
2019-07-25 2019-07-23 115.049 924,797 -9,836 0.05% 106,396,935
2019-07-24 2019-07-22 115.115 934,633 +2,270 0.05% 107,590,319
2019-07-23 2019-07-19 116.106 932,363 -2,270 0.05% 108,253,196
2019-07-19 2019-07-17 115.512 934,633 +756 0.05% 107,960,895
2019-07-18 2019-07-16 115.842 933,877 +4,540 0.05% 108,182,131
2019-07-17 2019-07-15 116.437 929,337 +378 0.05% 108,208,921
2019-07-15 2019-07-11 116.040 928,959 +379 0.05% 107,796,583
2019-07-11 2019-07-09 115.379 928,580 -2,270 0.05% 107,138,978
2019-07-08 2019-07-04 116.238 930,850 +27,995 0.05% 108,200,552
2019-07-05 2019-07-03 116.371 902,855 -1,891 0.05% 105,065,782
2019-07-04 2019-07-02 115.445 904,746 +4,918 0.05% 104,448,814
2019-07-02 2019-06-27 114.454 899,828 +756 0.05% 102,989,115
2019-06-28 2019-06-26 113.133 899,072 +1,892 0.05% 101,714,336
2019-06-27 2019-06-25 113.926 897,180 +757 0.05% 102,211,740
2019-06-26 2019-06-24 114.719 896,423 +1,513 0.05% 102,836,348
2019-06-25 2019-06-21 114.190 894,910 -1,892 0.05% 102,189,679
2019-06-24 2019-06-20 119.278 896,802 -2,270 0.05% 106,968,944
2019-06-21 2019-06-19 118.221 899,072 +13,620 0.05% 106,289,105
2019-06-14 2019-06-12 117.362 885,452 +9,079 0.05% 103,918,273
2019-06-12 2019-06-10 119.741 876,373 -378 0.05% 104,937,598
2019-06-11 2019-06-06 117.230 876,751 -3,783 0.05% 102,781,232
2019-06-05 2019-06-03 116.833 880,534 -20,807 0.05% 102,875,587
2019-06-04 2019-05-31 117.164 901,341 -23,456 0.05% 105,604,347
2019-06-03 2019-05-30 119.918 924,797 +378 0.05% 110,900,240
2019-05-31 2019-05-29 121.050 924,419 +6,464 0.05% 111,900,712
2019-05-30 2019-05-28 120.983 917,955 -72,129 0.05% 111,057,159
2019-05-29 2019-05-27 123.379 990,084 -15,027 0.05% 122,155,510
2019-05-28 2019-05-24 122.115 1,005,111 -6,762 0.05% 122,738,662
2019-05-27 2019-05-23 121.116 1,011,873 -37,567 0.05% 122,554,337
2019-05-24 2019-05-22 122.314 1,049,440 -6,011 0.06% 128,361,389
2019-05-23 2019-05-21 120.384 1,055,451 -14,276 0.06% 127,059,731
2019-05-22 2019-05-20 119.652 1,069,727 +752 0.06% 127,995,274
2019-05-21 2019-05-17 116.325 1,068,975 +1,127 0.06% 124,348,418
2019-05-20 2019-05-16 116.724 1,067,848 +6,762 0.06% 124,643,695
2019-05-17 2019-05-15 116.924 1,061,086 +43,578 0.06% 124,066,244
2019-05-15 2019-05-10 116.525 1,017,508 +39,445 0.05% 118,564,662
2019-05-14 2019-05-09 116.325 978,063 -7,137 0.05% 113,773,088
2019-05-10 2019-05-08 117.323 985,200 +751 0.05% 115,586,737
2019-05-06 2019-05-02 117.922 984,449 +376 0.05% 116,088,240
2019-05-02 2019-04-29 119.652 984,073 +3,005 0.05% 117,746,577
2019-04-29 2019-04-25 117.323 981,068 -2,254 0.05% 115,101,958
2019-04-26 2019-04-24 117.656 983,322 +376 0.05% 115,693,592
2019-04-18 2019-04-16 118.721 982,946 +751 0.05% 116,695,954
2019-04-17 2019-04-15 119.120 982,195 +9,016 0.05% 116,998,970
2019-04-16 2019-04-12 119.652 973,179 +1,127 0.05% 116,443,086
2019-04-12 2019-04-10 119.918 972,052 +1,503 0.05% 116,566,988
2019-04-11 2019-04-09 120.584 970,549 +3,005 0.05% 117,032,626
2019-04-10 2019-04-08 120.517 967,544 +752 0.05% 116,605,883
2019-04-09 2019-04-04 121.383 966,792 +21,037 0.05% 117,351,642
2019-04-04 2019-04-02 121.116 945,755 +752 0.05% 114,546,368
2019-04-03 2019-04-01 121.981 945,003 -15,027 0.05% 115,272,826
2019-04-02 2019-03-29 121.116 960,030 -6,762 0.05% 116,275,303
2019-04-01 2019-03-28 120.251 966,792 +19,159 0.05% 116,257,904
2019-03-29 2019-03-27 119.985 947,633 +3,005 0.05% 113,701,761
2019-03-28 2019-03-26 120.717 944,628 -2,254 0.05% 114,032,694
2019-03-27 2019-03-25 120.251 946,882 +2,254 0.05% 113,863,703
2019-03-26 2019-03-22 121.316 944,628 +376 0.05% 114,598,457
2019-03-25 2019-03-21 120.650 944,252 -2,254 0.05% 113,924,467
2019-03-22 2019-03-20 119.785 946,506 +3,757 0.05% 113,377,575
2019-03-21 2019-03-19 121.116 942,749 +3,756 0.05% 114,182,292
2019-03-19 2019-03-15 121.316 938,993 -24,043 0.05% 113,914,842
2019-03-18 2019-03-14 121.249 963,036 +31,932 0.05% 116,767,554
2019-03-13 2019-03-11 121.915 931,104 +15,027 0.05% 113,515,444
2019-03-08 2019-03-06 124.103 916,077 +11,728 0.05% 113,687,586
2019-03-07 2019-03-05 123.968 904,349 +3,709 0.05% 112,110,185
2019-03-01 2019-02-27 126.327 900,640 +12,980 0.05% 113,775,328
2019-02-28 2019-02-26 124.507 887,660 +742 0.05% 110,519,987
2019-02-27 2019-02-25 126.462 886,918 +2,225 0.05% 112,161,441
2019-02-25 2019-02-21 129.900 884,693 -10,013 0.05% 114,921,579
2019-02-22 2019-02-20 128.956 894,706 -1,854 0.05% 115,377,891
2019-02-21 2019-02-19 127.675 896,560 -2,226 0.05% 114,468,663
2019-02-20 2019-02-18 126.799 898,786 -370 0.05% 113,965,230
2019-02-19 2019-02-15 126.732 899,156 -1,484 0.05% 113,951,533
2019-02-15 2019-02-13 125.451 900,640 -15,576 0.05% 112,986,065
2019-02-14 2019-02-12 124.103 916,216 -14,464 0.05% 113,704,837
2019-02-13 2019-02-11 124.170 930,680 -6,304 0.05% 115,562,595
2019-02-12 2019-02-08 123.900 936,984 +1,483 0.05% 116,092,713
2019-02-11 2019-02-04 122.013 935,501 +371 0.05% 114,143,217
2019-02-08 2019-01-31 122.485 935,130 +6,305 0.05% 114,539,213
2019-02-01 2019-01-30 124.035 928,825 -55,259 0.05% 115,207,034
2019-01-29 2019-01-25 122.754 984,084 +1,854 0.05% 120,800,684
2019-01-28 2019-01-24 124.035 982,230 +80,848 0.05% 121,831,136
2019-01-25 2019-01-23 123.159 901,382 -741 0.05% 111,013,222
2019-01-24 2019-01-22 122.552 902,123 -91,603 0.05% 110,557,170
2019-01-23 2019-01-21 121.608 993,726 +63,046 0.05% 120,845,495
2019-01-22 2019-01-18 122.080 930,680 +742 0.05% 113,617,730
2019-01-21 2019-01-17 122.417 929,938 +1,113 0.05% 113,840,584
2019-01-14 2019-01-10 122.215 928,825 -22,623 0.05% 113,516,496
2019-01-11 2019-01-09 121.946 951,448 +7,417 0.05% 116,024,820
2019-01-10 2019-01-08 121.204 944,031 -1,483 0.05% 114,420,337
2019-01-07 2019-01-03 117.631 945,514 -4,451 0.05% 111,221,993
2019-01-04 2019-01-02 117.631 949,965 -13,559 0.05% 111,745,570
2019-01-03 2018-12-31 119.317 963,524 +14,301 0.05% 114,964,322
2019-01-02 2018-12-27 120.125 949,223 +2,225 0.05% 114,025,827
2018-12-28 2018-12-24 120.934 946,998 -4,821 0.05% 114,524,599
2018-12-27 2018-12-20 119.317 951,819 +2,225 0.05% 113,567,722
2018-12-21 2018-12-19 119.047 949,594 -47,470 0.05% 113,046,192
2018-12-19 2018-12-17 120.732 997,064 +2,225 0.05% 120,377,661
2018-12-18 2018-12-14 118.777 994,839 +39,682 0.05% 118,164,218
2018-12-17 2018-12-13 118.171 955,157 -11,496 0.05% 112,871,412
2018-12-14 2018-12-12 117.766 966,653 +741 0.05% 113,838,925
2018-12-11 2018-12-07 119.586 965,912 +371 0.05% 115,509,700
2018-12-10 2018-12-06 118.373 965,541 +742 0.05% 114,293,757
2018-12-07 2018-12-05 118.710 964,799 -7,417 0.05% 114,531,112
2018-12-05 2018-12-03 115.946 972,216 -101,988 0.05% 112,724,544
2018-12-04 2018-11-30 117.111 1,074,204 +1,484 0.06% 125,801,433
2018-12-03 2018-11-29 119.284 1,072,720 +5,009 0.06% 127,958,123
2018-11-30 2018-11-28 121.456 1,067,711 -3,314 0.06% 129,680,233
2018-11-29 2018-11-27 120.710 1,071,025 -27,250 0.06% 129,282,901
2018-11-28 2018-11-26 123.018 1,098,275 +5,156 0.06% 135,107,362
2018-11-27 2018-11-23 120.777 1,093,119 +368 0.06% 132,024,069
2018-11-19 2018-11-15 120.710 1,092,751 +1,473 0.06% 131,905,436
2018-11-16 2018-11-14 118.673 1,091,278 -11,416 0.06% 129,505,005
2018-11-14 2018-11-12 118.198 1,102,694 -368 0.06% 130,335,735
2018-11-09 2018-11-07 116.432 1,103,062 +1,841 0.06% 128,432,155
2018-11-07 2018-11-05 117.179 1,101,221 -3,682 0.06% 129,040,192
2018-11-06 2018-11-02 119.012 1,104,903 -9,206 0.06% 131,496,984
2018-10-31 2018-10-29 118.198 1,114,109 +1,105 0.06% 131,684,960
2018-10-29 2018-10-25 117.858 1,113,004 +71,806 0.06% 131,176,539
2018-10-25 2018-10-23 116.636 1,041,198 +27,250 0.06% 121,441,244
2018-10-24 2018-10-22 120.506 1,013,948 +1,841 0.05% 122,186,652
2018-10-23 2018-10-19 120.302 1,012,107 +30,564 0.05% 121,758,663
2018-10-19 2018-10-16 117.722 981,543 -2,209 0.05% 115,549,520
2018-10-18 2018-10-15 117.994 983,752 -2,210 0.05% 116,076,719
2018-10-16 2018-10-12 119.420 985,962 -368 0.05% 117,743,174
2018-10-15 2018-10-11 119.487 986,330 -2,946 0.05% 117,854,083
2018-10-12 2018-10-10 120.710 989,276 -1,473 0.05% 119,415,019
2018-10-10 2018-10-08 118.537 990,749 -736 0.05% 117,440,423
2018-10-09 2018-10-05 118.265 991,485 -369 0.05% 117,258,416
2018-10-08 2018-10-04 120.166 991,854 +1,473 0.05% 119,187,508
2018-10-04 2018-10-02 122.814 990,381 +737 0.05% 121,632,768
2018-10-02 2018-09-27 123.629 989,644 -5,524 0.05% 122,348,504
2018-09-28 2018-09-26 123.629 995,168 +6,997 0.05% 123,031,430
2018-09-27 2018-09-24 124.443 988,171 -737 0.05% 122,971,450
2018-09-26 2018-09-21 125.394 988,908 +3,314 0.05% 124,003,090
2018-09-24 2018-09-20 128.313 985,594 +170,864 0.05% 126,464,776
2018-09-21 2018-09-19 128.856 814,730 +736 0.04% 104,983,160
2018-09-20 2018-09-18 128.788 813,994 +736 0.04% 104,833,059
2018-09-19 2018-09-17 128.110 813,258 +369 0.04% 104,186,145
2018-09-18 2018-09-14 129.264 812,889 +736 0.04% 105,077,060
2018-09-14 2018-09-12 128.381 812,153 -5,892 0.04% 104,265,134
2018-09-11 2018-09-07 123.832 818,045 -736 0.04% 101,300,538
2018-09-10 2018-09-06 122.339 818,781 -6,628 0.04% 100,168,753
2018-09-06 2018-09-04 125.801 825,409 +3,682 0.04% 103,837,528
2018-09-05 2018-09-03 125.869 821,727 +34,614 0.04% 103,430,116
2018-09-04 2018-08-31 126.092 787,113 -4,787 0.04% 99,248,619
2018-09-03 2018-08-30 125.955 791,900 +12,553 0.04% 99,743,980
2018-08-31 2018-08-29 126.844 779,347 +5,487 0.04% 98,855,277
2018-08-29 2018-08-27 125.750 773,860 -732 0.04% 97,313,085
2018-08-28 2018-08-24 123.358 774,592 +732 0.04% 95,552,319
2018-08-27 2018-08-23 123.358 773,860 -7,682 0.04% 95,462,021
2018-08-24 2018-08-22 124.247 781,542 +9,877 0.04% 97,104,022
2018-08-23 2018-08-21 124.315 771,665 +731 0.04% 95,929,575
2018-08-21 2018-08-17 128.757 770,934 -24,143 0.04% 99,263,393
2018-08-20 2018-08-16 128.621 795,077 +57,432 0.04% 102,263,306
2018-08-17 2018-08-15 127.185 737,645 +24,874 0.04% 93,817,703
2018-08-16 2018-08-14 127.390 712,771 -20,485 0.04% 90,800,230
2018-08-15 2018-08-13 123.290 733,256 -17,558 0.04% 90,403,069
2018-08-14 2018-08-10 124.452 750,814 +35,848 0.04% 93,440,107
2018-08-13 2018-08-09 124.315 714,966 -31,093 0.04% 88,881,036
2018-08-10 2018-08-08 125.477 746,059 -21,217 0.04% 93,613,152
2018-08-09 2018-08-07 126.024 767,276 +9,146 0.04% 96,694,895
2018-08-08 2018-08-06 123.017 758,130 +12,437 0.04% 93,262,533
2018-08-07 2018-08-03 120.009 745,693 -8,048 0.04% 89,490,224
2018-08-06 2018-08-02 118.711 753,741 +366 0.04% 89,477,322
2018-08-03 2018-08-01 120.078 753,375 +31,459 0.04% 90,463,624
2018-08-02 2018-07-31 122.538 721,916 -2,195 0.04% 88,462,249
2018-08-01 2018-07-30 121.650 724,111 +5,122 0.04% 88,087,881
2018-07-26 2018-07-24 121.855 718,989 -1,464 0.04% 87,612,204
2018-07-25 2018-07-23 122.196 720,453 +8,414 0.04% 88,036,787
2018-07-24 2018-07-20 122.196 712,039 -3,658 0.04% 87,008,627
2018-07-19 2018-07-17 120.488 715,697 +1,463 0.04% 86,232,808
2018-07-16 2018-07-12 119.189 714,234 -366 0.04% 85,129,095
2018-07-13 2018-07-11 118.506 714,600 +2,927 0.04% 84,684,343
2018-07-10 2018-07-06 120.420 711,673 -4,024 0.04% 85,699,327
2018-07-06 2018-07-04 119.736 715,697 +1,463 0.04% 85,694,770
2018-07-05 2018-07-03 115.294 714,234 -732 0.04% 82,346,780
2018-07-04 2018-06-29 115.499 714,966 -731 0.04% 82,577,763
2018-07-03 2018-06-28 115.567 715,697 -9,145 0.04% 82,711,105
2018-06-29 2018-06-27 114.064 724,842 -1,829 0.04% 82,678,141
2018-06-28 2018-06-26 113.175 726,671 -732 0.04% 82,241,151
2018-06-27 2018-06-25 109.621 727,403 -48,652 0.04% 79,738,942
2018-06-26 2018-06-22 109.621 776,055 +5,121 0.04% 85,072,243
2018-06-21 2018-06-19 109.416 770,934 +732 0.04% 84,352,809
2018-06-20 2018-06-15 111.398 770,202 -9,877 0.04% 85,799,205
2018-06-19 2018-06-14 111.057 780,079 +14,632 0.04% 86,632,923
2018-06-12 2018-06-08 112.013 765,447 -2,560 0.04% 85,740,319
2018-06-11 2018-06-07 113.654 768,007 -110,473 0.04% 87,286,774
2018-06-08 2018-06-06 112.355 878,480 +366 0.05% 98,701,717
2018-06-05 2018-06-01 112.238 878,114 +365 0.05% 98,558,094
2018-06-04 2018-05-31 113.478 877,749 +6,570 0.05% 99,605,046
2018-05-30 2018-05-28 113.547 871,179 -14,886 0.05% 98,919,484
2018-05-29 2018-05-25 114.442 886,065 -6,898 0.05% 101,402,904
2018-05-28 2018-05-24 113.822 892,963 -14,886 0.05% 101,638,936
2018-05-25 2018-05-23 112.445 907,849 -1,452 0.05% 102,083,040
2018-05-24 2018-05-21 113.753 909,301 +14,160 0.05% 103,435,949
2018-05-23 2018-05-18 111.206 895,141 +6,898 0.05% 99,544,614
2018-05-18 2018-05-16 111.481 888,243 +1,089 0.05% 99,022,169
2018-05-17 2018-05-15 112.583 887,154 -1,089 0.05% 99,878,167
2018-05-16 2018-05-14 114.373 888,243 -1,452 0.05% 101,590,996
2018-05-15 2018-05-11 113.409 889,695 +363 0.05% 100,899,390
2018-05-11 2018-05-09 112.720 889,332 -10,892 0.05% 100,245,847
2018-05-10 2018-05-08 112.445 900,224 -14,886 0.05% 101,225,647
2018-05-08 2018-05-04 111.481 915,110 +1,452 0.05% 102,017,327
2018-05-04 2018-05-02 112.238 913,658 -726 0.05% 102,547,495
2018-05-02 2018-04-27 111.343 914,384 -7,261 0.05% 101,810,467
2018-04-30 2018-04-26 111.206 921,645 -7,261 0.05% 102,492,005
2018-04-27 2018-04-25 112.032 928,906 -9,440 0.05% 104,067,018
2018-04-20 2018-04-18 112.170 938,346 -29,772 0.05% 105,253,824
2018-04-18 2018-04-16 109.966 968,118 +9,440 0.05% 106,460,132
2018-04-17 2018-04-13 110.861 958,678 -726 0.05% 106,280,216
2018-04-16 2018-04-12 110.930 959,404 -726 0.05% 106,426,764
2018-04-13 2018-04-11 110.724 960,130 -363 0.05% 106,308,961
2018-04-12 2018-04-10 110.861 960,493 -3,631 0.05% 106,481,429
2018-04-09 2018-04-04 109.346 964,124 -1,452 0.05% 105,423,440
2018-04-06 2018-04-03 110.448 965,576 -2,179 0.05% 106,646,011
2018-04-04 2018-03-29 110.035 967,755 +363 0.05% 106,486,852
2018-03-29 2018-03-27 109.897 967,392 +364 0.05% 106,313,684
2018-03-28 2018-03-26 108.933 967,028 +363 0.05% 105,341,457
2018-03-27 2018-03-23 109.759 966,665 +2,541 0.05% 106,100,664
2018-03-26 2018-03-22 111.550 964,124 -3,268 0.05% 107,547,842
2018-03-23 2018-03-21 110.310 967,392 -2,904 0.05% 106,713,360
2018-03-22 2018-03-20 109.553 970,296 -726 0.05% 106,298,763
2018-03-21 2018-03-19 109.691 971,022 -2,179 0.05% 106,512,024
2018-03-20 2018-03-16 109.553 973,201 +1,816 0.05% 106,617,014
2018-03-19 2018-03-15 108.658 971,385 -363 0.05% 105,548,528
2018-03-15 2018-03-13 108.382 971,748 +1,452 0.05% 105,320,321
2018-03-14 2018-03-12 108.107 970,296 -726 0.05% 104,895,700
2018-03-13 2018-03-09 107.625 971,022 -54,460 0.05% 104,506,148
2018-03-12 2018-03-08 110.526 1,025,482 +12,707 0.06% 113,342,546
2018-03-09 2018-03-07 109.408 1,012,775 +14,954 0.06% 110,805,974
2018-03-08 2018-03-06 110.247 997,821 +716 0.06% 110,006,433
2018-03-07 2018-03-05 108.989 997,105 -716 0.06% 108,673,570
2018-03-06 2018-03-02 110.526 997,821 +1,432 0.06% 110,285,283
2018-03-02 2018-02-28 110.526 996,389 +715 0.06% 110,127,010
2018-02-28 2018-02-26 110.247 995,674 -1,431 0.06% 109,769,733
2018-02-27 2018-02-23 108.221 997,105 -6,083 0.06% 107,907,282
2018-02-22 2018-02-20 107.103 1,003,188 +1,073 0.06% 107,444,188
2018-02-21 2018-02-15 106.195 1,002,115 +358 0.06% 106,419,103
2018-02-20 2018-02-13 105.286 1,001,757 -4,652 0.06% 105,471,247
2018-02-14 2018-02-12 105.566 1,006,409 -143,849 0.06% 106,242,289
2018-02-13 2018-02-09 106.334 1,150,258 +5,368 0.06% 122,311,800
2018-02-12 2018-02-08 107.592 1,144,890 +715 0.06% 123,180,773
2018-02-09 2018-02-07 107.592 1,144,175 +2,505 0.06% 123,103,845
2018-02-08 2018-02-06 108.430 1,141,670 +6,083 0.06% 123,791,478
2018-02-07 2018-02-05 110.177 1,135,587 +60,832 0.06% 125,115,337
2018-02-05 2018-02-01 111.644 1,074,755 +80,513 0.06% 119,989,900
2018-02-02 2018-01-31 111.574 994,242 -2,147 0.05% 110,931,648
2018-02-01 2018-01-30 111.784 996,389 +10,735 0.06% 111,380,035
2018-01-31 2018-01-29 109.478 985,654 +2,147 0.05% 107,907,574
2018-01-30 2018-01-26 110.386 983,507 -358 0.05% 108,565,787
2018-01-26 2018-01-24 109.269 983,865 +1,431 0.05% 107,505,505
2018-01-25 2018-01-23 109.548 982,434 -3,507 0.05% 107,623,692
2018-01-24 2018-01-22 109.269 985,941 -15,243 0.05% 107,732,347
2018-01-23 2018-01-19 109.478 1,001,184 -3,579 0.06% 109,607,770
2018-01-22 2018-01-18 109.827 1,004,763 +716 0.06% 110,350,580
2018-01-19 2018-01-17 109.827 1,004,047 +1,145 0.06% 110,271,943
2018-01-18 2018-01-16 109.967 1,002,902 -5,725 0.06% 110,286,326
2018-01-17 2018-01-15 110.107 1,008,627 +715 0.06% 111,056,823
2018-01-16 2018-01-12 110.107 1,007,912 -3,864 0.06% 110,978,097
2018-01-10 2018-01-08 111.085 1,011,776 -5,368 0.06% 112,393,175
2018-01-09 2018-01-05 111.434 1,017,144 +358 0.06% 113,344,793
2018-01-05 2018-01-03 110.736 1,016,786 +1,074 0.06% 112,594,524
2018-01-04 2018-01-02 111.854 1,015,712 -716 0.06% 113,610,994
2018-01-02 2017-12-28 111.923 1,016,428 -1,431 0.06% 113,762,094
2017-12-28 2017-12-22 111.644 1,017,859 +715 0.06% 113,637,806
2017-12-27 2017-12-21 110.806 1,017,144 +358 0.06% 112,705,230
2017-12-22 2017-12-20 111.225 1,016,786 -358 0.06% 113,091,787
2017-12-19 2017-12-15 110.386 1,017,144 -2,862 0.06% 112,278,854
2017-12-15 2017-12-13 110.526 1,020,006 +19,680 0.06% 112,737,305
2017-12-08 2017-12-06 109.688 1,000,326 -1,073 0.06% 109,723,500
2017-12-07 2017-12-05 109.967 1,001,399 -1,431 0.06% 110,121,045
2017-12-05 2017-12-01 112.544 1,002,830 +357 0.06% 112,862,855
2017-12-04 2017-11-30 112.122 1,002,473 +30,486 0.06% 112,399,328
2017-11-29 2017-11-27 114.726 971,987 -355 0.05% 111,512,439
2017-11-28 2017-11-24 113.741 972,342 -11,367 0.05% 110,595,041
2017-11-27 2017-11-23 112.826 983,709 -1,065 0.05% 110,987,845
2017-11-24 2017-11-22 111.841 984,774 -3,197 0.05% 110,137,629
2017-11-23 2017-11-21 111.489 987,971 +4,618 0.06% 110,147,496
2017-11-21 2017-11-17 111.700 983,353 +355 0.05% 109,840,279
2017-11-20 2017-11-16 111.559 982,998 -1,421 0.05% 109,662,250
2017-11-17 2017-11-15 112.544 984,419 -4,262 0.05% 110,790,801
2017-11-14 2017-11-10 111.700 988,681 +4,262 0.06% 110,435,415
2017-11-10 2017-11-08 111.841 984,419 +710 0.05% 110,097,926
2017-11-09 2017-11-07 111.137 983,709 +711 0.05% 109,326,143
2017-11-08 2017-11-06 110.996 982,998 +710 0.05% 109,108,750
2017-11-06 2017-11-02 110.996 982,288 -16,694 0.05% 109,029,943
2017-11-03 2017-11-01 111.770 998,982 +355 0.06% 111,656,347
2017-11-02 2017-10-31 111.700 998,627 -8,879 0.06% 111,546,381
2017-11-01 2017-10-30 112.052 1,007,506 +11,011 0.06% 112,892,725
2017-10-31 2017-10-27 112.192 996,495 -7,104 0.06% 111,799,199
2017-10-27 2017-10-25 111.911 1,003,599 +3,552 0.06% 112,313,664
2017-10-25 2017-10-23 112.474 1,000,047 -1,066 0.06% 112,479,257
2017-10-24 2017-10-20 113.248 1,001,113 +14,918 0.06% 113,374,242
2017-10-23 2017-10-19 112.192 986,195 -14,208 0.05% 110,643,617
2017-10-19 2017-10-17 112.896 1,000,403 -355 0.06% 112,941,773
2017-10-17 2017-10-13 112.544 1,000,758 +2,487 0.06% 112,629,664
2017-10-16 2017-10-12 112.333 998,271 +31,967 0.06% 112,138,978
2017-10-11 2017-10-09 111.981 966,304 -355 0.05% 108,207,960
2017-10-10 2017-10-06 111.629 966,659 +710 0.05% 107,907,526
2017-10-06 2017-10-03 111.981 965,949 +2,842 0.05% 108,168,207
2017-10-04 2017-09-29 112.685 963,107 -356 0.05% 108,527,831
2017-10-03 2017-09-28 112.474 963,463 +13,853 0.05% 108,364,509
2017-09-29 2017-09-27 112.474 949,610 +3,552 0.05% 106,806,407
2017-09-28 2017-09-26 112.404 946,058 -355 0.05% 106,340,312
2017-09-27 2017-09-25 112.615 946,413 +1,065 0.05% 106,580,053
2017-09-25 2017-09-21 112.615 945,348 +1,776 0.05% 106,460,118
2017-09-22 2017-09-20 113.107 943,572 +711 0.05% 106,725,003
2017-09-21 2017-09-19 112.896 942,861 +1,065 0.05% 106,445,496
2017-09-20 2017-09-18 113.600 941,796 -6,038 0.05% 106,988,137
2017-09-19 2017-09-15 114.093 947,834 +12,077 0.05% 108,141,042
2017-09-18 2017-09-14 113.811 935,757 +2,841 0.05% 106,499,693
2017-09-15 2017-09-13 114.445 932,916 +8,170 0.05% 106,767,319
2017-09-14 2017-09-12 115.500 924,746 +2,486 0.05% 106,808,618
2017-09-13 2017-09-11 115.782 922,260 +7,104 0.05% 106,781,134
2017-09-12 2017-09-08 115.078 915,156 -355 0.05% 105,314,493
2017-09-11 2017-09-07 114.445 915,511 +12,787 0.05% 104,775,408
2017-09-08 2017-09-06 114.585 902,724 +17,404 0.05% 103,439,078
2017-09-07 2017-09-05 115.008 885,320 +7,104 0.05% 101,818,708
2017-09-06 2017-09-04 115.430 878,216 -1,066 0.05% 101,372,567
2017-09-04 2017-08-31 117.180 879,282 -4,671 0.05% 103,033,890
2017-09-01 2017-08-30 116.754 883,953 +2,469 0.05% 103,205,260
2017-08-31 2017-08-29 116.258 881,484 +353 0.05% 102,479,581
2017-08-30 2017-08-28 116.045 881,131 +15,517 0.05% 102,251,155
2017-08-29 2017-08-25 115.691 865,614 +8,464 0.05% 100,143,666
2017-08-28 2017-08-24 115.336 857,150 +43,730 0.05% 98,860,646
2017-08-24 2017-08-21 115.974 813,420 +3,174 0.05% 94,335,945
2017-08-21 2017-08-17 118.101 810,246 -22,570 0.05% 95,690,969
2017-08-18 2017-08-16 117.534 832,816 -353 0.05% 97,884,211
2017-08-16 2017-08-14 116.896 833,169 -353 0.05% 97,394,138
2017-08-15 2017-08-11 117.534 833,522 +2,469 0.05% 97,967,191
2017-08-10 2017-08-08 116.542 831,053 +8,817 0.05% 96,852,223
2017-08-09 2017-08-07 118.952 822,236 -706 0.05% 97,806,452
2017-08-08 2017-08-04 119.802 822,942 +10,580 0.05% 98,590,483
2017-08-04 2017-08-02 118.526 812,362 -13,401 0.05% 96,286,396
2017-08-03 2017-08-01 118.314 825,763 -1,058 0.05% 97,699,157
2017-08-02 2017-07-31 118.030 826,821 +353 0.05% 97,589,883
2017-08-01 2017-07-28 117.463 826,468 +81,818 0.05% 97,079,518
2017-07-28 2017-07-26 117.959 744,650 -1,411 0.04% 87,838,432
2017-07-26 2017-07-24 118.172 746,061 -24,687 0.04% 88,163,536
2017-07-25 2017-07-21 117.463 770,748 -13,753 0.04% 90,534,472
2017-07-24 2017-07-20 116.612 784,501 -706 0.04% 91,482,593
2017-07-21 2017-07-19 116.258 785,207 +8,111 0.04% 91,286,608
2017-07-19 2017-07-17 116.116 777,096 -3,526 0.04% 90,233,464
2017-07-18 2017-07-14 116.400 780,622 -4,232 0.04% 90,864,240
2017-07-14 2017-07-12 115.974 784,854 -705 0.04% 91,023,019
2017-07-06 2017-07-04 115.124 785,559 +20,807 0.04% 90,436,531
2017-07-04 2017-06-30 117.109 764,752 +705 0.04% 89,559,101
2017-06-30 2017-06-28 118.739 764,047 +705 0.04% 90,722,278
2017-06-29 2017-06-27 118.668 763,342 -705 0.04% 90,584,454
2017-06-27 2017-06-23 118.385 764,047 +7,053 0.04% 90,451,465
2017-06-26 2017-06-22 118.881 756,994 +14,107 0.04% 89,992,136
2017-06-21 2017-06-19 119.235 742,887 -1,411 0.04% 88,578,396
2017-06-16 2017-06-14 117.321 744,298 +706 0.04% 87,322,048
2017-06-15 2017-06-13 118.172 743,592 +705 0.04% 87,871,769
2017-06-12 2017-06-08 119.094 742,887 +141 0.04% 88,473,071
2017-06-06 2017-06-02 120.015 742,746 -1,058 0.04% 89,140,762
2017-06-05 2017-06-01 121.779 743,804 +20,454 0.04% 90,579,714
2017-06-02 2017-05-31 121.636 723,350 +2,552 0.04% 87,985,577
2017-05-31 2017-05-26 119.566 720,798 -2,101 0.04% 86,183,037
2017-05-26 2017-05-24 119.923 722,899 -1,751 0.04% 86,692,258
2017-05-22 2017-05-18 120.066 724,650 -3,503 0.04% 87,005,698
2017-05-19 2017-05-17 119.923 728,153 -350 0.04% 87,322,334
2017-05-18 2017-05-16 120.209 728,503 -350 0.04% 87,572,317
2017-05-15 2017-05-11 118.781 728,853 -350 0.04% 86,573,839
2017-05-11 2017-05-09 119.923 729,203 +1,050 0.04% 87,448,253
2017-05-10 2017-05-08 118.210 728,153 +1,401 0.04% 86,074,872
2017-05-09 2017-05-05 116.497 726,752 -700 0.04% 84,664,198
2017-05-08 2017-05-04 116.782 727,452 -350 0.04% 84,953,456
2017-05-05 2017-05-02 116.711 727,802 +700 0.04% 84,942,377
2017-05-02 2017-04-27 117.211 727,102 -700 0.04% 85,223,998
2017-04-28 2017-04-26 116.425 727,802 +2,451 0.04% 84,734,567
2017-04-27 2017-04-25 115.355 725,351 +9,106 0.04% 83,672,545
2017-04-26 2017-04-24 113.570 716,245 +9,806 0.04% 81,343,938
2017-04-24 2017-04-20 113.927 706,439 +1,401 0.04% 80,482,408
2017-04-18 2017-04-12 117.425 705,038 -700 0.04% 82,788,848
2017-04-13 2017-04-11 115.926 705,738 +700 0.04% 81,813,117
2017-04-12 2017-04-10 117.710 705,038 -3,852 0.04% 82,990,158
2017-04-11 2017-04-07 117.496 708,890 -350 0.04% 83,291,770
2017-04-07 2017-04-05 117.282 709,240 -24,166 0.04% 83,181,011
2017-04-06 2017-04-03 117.068 733,406 -700 0.04% 85,858,188
2017-04-05 2017-03-31 115.997 734,106 +4,553 0.04% 85,154,097
2017-04-03 2017-03-30 116.996 729,553 -15,410 0.04% 85,355,048
2017-03-29 2017-03-27 115.497 744,963 -14,360 0.04% 86,041,234
2017-03-28 2017-03-24 115.069 759,323 -7,004 0.04% 87,374,560
2017-03-27 2017-03-23 114.855 766,327 -44,829 0.04% 88,016,396
2017-03-24 2017-03-22 114.712 811,156 -7,004 0.05% 93,049,420
2017-03-23 2017-03-21 114.926 818,160 -7,005 0.05% 94,028,071
2017-03-22 2017-03-20 114.427 825,165 -17,511 0.05% 94,420,812
2017-03-20 2017-03-16 112.928 842,676 -50,082 0.05% 95,161,332
2017-03-14 2017-03-10 111.000 892,758 -7,705 0.05% 99,096,326
2017-03-13 2017-03-09 114.077 900,463 -1,401 0.05% 102,722,316
2017-03-10 2017-03-08 115.308 901,864 +12,475 0.05% 103,991,908
2017-03-07 2017-03-03 114.656 889,389 -6,908 0.05% 101,974,046
2017-03-03 2017-03-01 115.380 896,297 -345 0.05% 103,414,867
2017-03-02 2017-02-28 114.294 896,642 +1,036 0.05% 102,481,135
2017-03-01 2017-02-27 113.209 895,606 -7,253 0.05% 101,390,312
2017-02-28 2017-02-24 112.702 902,859 -6,562 0.05% 101,753,947
2017-02-27 2017-02-23 113.209 909,421 -7,944 0.05% 102,954,289
2017-02-23 2017-02-21 112.630 917,365 +56,297 0.05% 103,322,398
2017-02-20 2017-02-16 112.195 861,068 -55,951 0.05% 96,607,727
2017-02-17 2017-02-15 112.991 917,019 -208 0.05% 103,615,316
2017-02-16 2017-02-14 113.064 917,227 -43,172 0.05% 103,705,211
2017-02-15 2017-02-13 112.412 960,399 +59,405 0.06% 107,960,745
2017-02-13 2017-02-09 113.064 900,994 -21,413 0.05% 101,869,845
2017-02-09 2017-02-07 112.702 922,407 -691 0.05% 103,957,044
2017-02-08 2017-02-06 111.399 923,098 -5,526 0.05% 102,832,205
2017-02-07 2017-02-03 109.951 928,624 -1,382 0.05% 102,103,445
2017-02-06 2017-02-02 109.734 930,006 -5,526 0.05% 102,053,445
2017-02-02 2017-01-27 109.807 935,532 -3,799 0.05% 102,727,554
2017-02-01 2017-01-25 109.517 939,331 -6,908 0.05% 102,872,739
2017-01-26 2017-01-24 109.083 946,239 -6,907 0.05% 103,218,327
2017-01-25 2017-01-23 108.431 953,146 +691 0.05% 103,350,828
2017-01-23 2017-01-19 108.431 952,455 +6,907 0.05% 103,275,902
2017-01-20 2017-01-18 109.734 945,548 -1,381 0.05% 103,758,934
2017-01-18 2017-01-16 109.300 946,929 -3,454 0.05% 103,499,221
2017-01-17 2017-01-13 109.010 950,383 +691 0.05% 103,601,573
2017-01-16 2017-01-12 108.359 949,692 +6,907 0.05% 102,907,564
2017-01-13 2017-01-11 109.300 942,785 +6,908 0.05% 103,046,283
2017-01-12 2017-01-10 109.300 935,877 -15,888 0.05% 102,291,239
2017-01-11 2017-01-09 106.766 951,765 -1,381 0.05% 101,616,555
2017-01-09 2017-01-05 106.622 953,146 -345 0.05% 101,626,015
2017-01-06 2017-01-04 105.681 953,491 +4,144 0.05% 100,765,571
2017-01-05 2017-01-03 105.029 949,347 -2,003 0.05% 99,709,173
2017-01-04 2016-12-30 103.147 951,350 -6,217 0.05% 98,129,120
2017-01-03 2016-12-29 102.858 957,567 +7,253 0.05% 98,493,136
2016-12-30 2016-12-28 103.075 950,314 -6,908 0.05% 97,953,472
2016-12-23 2016-12-21 104.812 957,222 +2,142 0.05% 100,328,415
2016-12-22 2016-12-20 104.957 955,080 -1,727 0.05% 100,242,173
2016-12-21 2016-12-19 104.233 956,807 -3,454 0.05% 99,730,858
2016-12-20 2016-12-16 105.174 960,261 +7,253 0.06% 100,994,477
2016-12-16 2016-12-14 106.549 953,008 -691 0.05% 101,542,318
2016-12-15 2016-12-13 106.332 953,699 -1,727 0.05% 101,408,846
2016-12-14 2016-12-12 106.766 955,426 +4,836 0.05% 102,007,427
2016-12-12 2016-12-08 107.635 950,590 -9,671 0.05% 102,316,795
2016-12-08 2016-12-06 107.780 960,261 +691 0.06% 103,496,749
2016-12-07 2016-12-05 107.418 959,570 -1,036 0.05% 103,074,985
2016-12-06 2016-12-02 106.549 960,606 +10,361 0.06% 102,351,880
2016-12-05 2016-12-01 109.842 950,245 +4,145 0.05% 104,376,632
2016-12-02 2016-11-30 110.644 946,100 +24,711 0.05% 104,680,391
2016-12-01 2016-11-29 111.228 921,389 -14,739 0.05% 102,483,885
2016-11-30 2016-11-28 109.404 936,128 +3,428 0.05% 102,416,329
2016-11-28 2016-11-24 108.018 932,700 +14,396 0.05% 100,748,769
2016-11-25 2016-11-23 108.748 918,304 -20,566 0.05% 99,863,511
2016-11-24 2016-11-22 108.018 938,870 -686 0.05% 101,415,242
2016-11-23 2016-11-21 107.143 939,556 +6,170 0.05% 100,667,012
2016-11-22 2016-11-18 107.508 933,386 +23,994 0.05% 100,346,326
2016-11-21 2016-11-17 107.945 909,392 +1,714 0.05% 98,164,748
2016-11-18 2016-11-16 107.362 907,678 +1,713 0.05% 97,450,110
2016-11-17 2016-11-15 109.185 905,965 +1,029 0.05% 98,918,138
2016-11-16 2016-11-14 109.185 904,936 +23,651 0.05% 98,805,786
2016-11-15 2016-11-11 110.863 881,285 +22,622 0.05% 97,701,826
2016-11-14 2016-11-10 114.364 858,663 +26,736 0.05% 98,200,007
2016-11-11 2016-11-09 113.926 831,927 +16,453 0.05% 94,778,310
2016-11-10 2016-11-08 115.531 815,474 +1,371 0.05% 94,212,387
2016-11-09 2016-11-07 115.385 814,103 +5,484 0.05% 93,935,239
2016-11-07 2016-11-03 114.291 808,619 +685 0.05% 92,417,805
2016-11-03 2016-11-01 116.917 807,934 -3,084 0.05% 94,460,909
2016-11-02 2016-10-31 115.093 811,018 +1,028 0.05% 93,342,667
2016-11-01 2016-10-28 113.634 809,990 +7,541 0.05% 92,042,800
2016-10-28 2016-10-26 114.656 802,449 -9,598 0.05% 92,005,268
2016-10-27 2016-10-25 114.801 812,047 +1,371 0.05% 93,224,187
2016-10-26 2016-10-24 116.260 810,676 +8,912 0.05% 94,249,346
2016-10-17 2016-10-13 111.592 801,764 +40,897 0.05% 89,470,671
2016-10-14 2016-10-12 113.489 760,867 +8,569 0.04% 86,349,744
2016-10-13 2016-10-11 112.832 752,298 +68,896 0.04% 84,883,432
2016-10-12 2016-10-07 114.510 683,402 -4,799 0.04% 78,256,174
2016-10-11 2016-10-06 114.801 688,201 +1,371 0.04% 79,006,485
2016-10-07 2016-10-05 115.385 686,830 +1,714 0.04% 79,249,850
2016-10-06 2016-10-04 116.041 685,116 +7,198 0.04% 79,501,807
2016-09-29 2016-09-27 117.062 677,918 -685 0.04% 79,358,768
2016-09-26 2016-09-22 117.573 678,603 -1,371 0.04% 79,785,418
2016-09-23 2016-09-21 116.479 679,974 +3,427 0.04% 79,202,691
2016-09-22 2016-09-20 116.990 676,547 -3,427 0.04% 79,148,930
2016-09-20 2016-09-15 114.801 679,974 -686 0.04% 78,062,013
2016-09-19 2016-09-14 114.437 680,660 -6,170 0.04% 77,892,543
2016-09-15 2016-09-13 114.437 686,830 +8,227 0.04% 78,598,618
2016-09-14 2016-09-12 115.677 678,603 +3,427 0.04% 78,498,556
2016-09-13 2016-09-09 118.157 675,176 -342 0.04% 79,776,453
2016-09-12 2016-09-08 117.646 675,518 -3,428 0.04% 79,471,975
2016-09-09 2016-09-07 116.990 678,946 -2,057 0.04% 79,429,588
2016-09-08 2016-09-06 115.968 681,003 -122,532 0.04% 78,974,859
2016-09-06 2016-09-02 116.698 803,535 +4,799 0.05% 93,770,772
2016-09-05 2016-09-01 117.389 798,736 -2,742 0.05% 93,763,125
2016-09-02 2016-08-31 116.875 801,478 +9,121 0.05% 93,672,869
2016-09-01 2016-08-30 117.683 792,357 -10,210 0.05% 93,247,124
2016-08-31 2016-08-29 116.875 802,567 +10,891 0.05% 93,800,146
2016-08-30 2016-08-26 119.006 791,676 +2,041 0.05% 94,213,802
2016-08-29 2016-08-25 118.051 789,635 -2,722 0.05% 93,216,824
2016-08-26 2016-08-24 116.434 792,357 +7,487 0.05% 92,257,611
2016-08-24 2016-08-22 116.287 784,870 +3,403 0.05% 91,270,553
2016-08-23 2016-08-19 117.096 781,467 +6,126 0.05% 91,506,300
2016-08-22 2016-08-18 116.581 775,341 -17,356 0.05% 90,390,276
2016-08-18 2016-08-16 117.536 792,697 +2,722 0.05% 93,170,673
2016-08-17 2016-08-15 118.197 789,975 +3,403 0.05% 93,373,025
2016-08-16 2016-08-12 118.712 786,572 -340 0.05% 93,375,271
2016-08-15 2016-08-11 118.271 786,912 -1,361 0.05% 93,068,793
2016-08-11 2016-08-09 117.757 788,273 +680 0.05% 92,824,413
2016-08-08 2016-08-04 115.406 787,593 +341 0.05% 90,892,923
2016-08-05 2016-08-03 116.067 787,252 +7,827 0.05% 91,374,055
2016-08-04 2016-08-01 120.475 779,425 -340 0.05% 93,901,000
2016-08-03 2016-07-29 118.712 779,765 +8,167 0.05% 92,567,201
2016-08-01 2016-07-28 120.107 771,598 -9,869 0.04% 92,674,636
2016-07-29 2016-07-27 120.769 781,467 -2,382 0.05% 94,376,636
2016-07-28 2016-07-26 123.266 783,849 -11,911 0.05% 96,622,084
2016-07-27 2016-07-25 121.944 795,760 -1,362 0.05% 97,038,088
2016-07-26 2016-07-22 120.401 797,122 -1,361 0.05% 95,974,484
2016-07-25 2016-07-21 119.006 798,483 -340 0.05% 95,023,873
2016-07-22 2016-07-20 119.299 798,823 +13,613 0.05% 95,299,061
2016-07-21 2016-07-19 119.006 785,210 -4,765 0.05% 93,444,313
2016-07-19 2016-07-15 118.197 789,975 -340 0.05% 93,373,025
2016-07-18 2016-07-14 117.536 790,315 +2,042 0.05% 92,890,702
2016-07-15 2016-07-13 116.361 788,273 -13,953 0.05% 91,724,186
2016-07-14 2016-07-12 117.022 802,226 +6,806 0.05% 93,878,155
2016-07-13 2016-07-11 116.581 795,420 +3,403 0.05% 92,731,113
2016-07-11 2016-07-07 117.169 792,017 +1,021 0.05% 92,799,840
2016-07-07 2016-07-05 115.994 790,996 +681 0.05% 91,750,503
2016-07-06 2016-07-04 117.022 790,315 -20,419 0.05% 92,484,305
2016-07-05 2016-06-30 116.067 810,734 +680 0.05% 94,099,542
2016-07-04 2016-06-29 116.434 810,054 -15,654 0.05% 94,318,150
2016-06-29 2016-06-27 111.439 825,708 +8,508 0.05% 92,016,161
2016-06-28 2016-06-24 111.806 817,200 +21,099 0.05% 91,368,195
2016-06-23 2016-06-21 111.953 796,101 -6,806 0.05% 89,126,156
2016-06-22 2016-06-20 111.659 802,907 +1,361 0.05% 89,652,183
2016-06-20 2016-06-16 110.851 801,546 +4,765 0.05% 88,852,516
2016-06-17 2016-06-15 112.247 796,781 -6,807 0.05% 89,436,411
2016-06-16 2016-06-14 110.337 803,588 -340 0.05% 88,665,652
2016-06-15 2016-06-13 110.411 803,928 +3,403 0.05% 88,762,223
2016-06-14 2016-06-10 112.541 800,525 -7,487 0.05% 90,091,891
2016-06-13 2016-06-08 112.468 808,012 -20,419 0.05% 90,875,129
2016-06-10 2016-06-07 110.631 828,431 -1,702 0.05% 91,650,186
2016-06-08 2016-06-06 109.235 830,133 -12,387 0.05% 90,679,827
2016-06-07 2016-06-03 108.427 842,520 -4,084 0.05% 91,352,116
2016-06-06 2016-06-02 107.766 846,604 +2,722 0.05% 91,235,208
2016-06-03 2016-06-01 105.709 843,882 +16,336 0.05% 89,206,100
2016-06-02 2016-05-31 108.537 827,546 -12,932 0.05% 89,819,067
2016-06-01 2016-05-30 107.722 840,478 +4,509 0.05% 90,538,182
2016-05-27 2016-05-25 107.500 835,969 +2,702 0.05% 89,866,787
2016-05-26 2016-05-24 106.093 833,267 +32,079 0.05% 88,404,179
2016-05-24 2016-05-20 106.019 801,188 -33,768 0.05% 84,941,491
2016-05-19 2016-05-17 105.501 834,956 -675 0.05% 88,088,837
2016-05-17 2016-05-13 103.650 835,631 +9,455 0.05% 86,613,383
2016-05-13 2016-05-11 108.092 826,176 +675 0.05% 89,303,371
2016-05-12 2016-05-10 109.129 825,501 +1,351 0.05% 90,086,043
2016-05-11 2016-05-09 107.870 824,150 +6,238 0.05% 88,901,326
2016-05-09 2016-05-05 106.834 817,912 +675 0.05% 87,380,663
2016-05-06 2016-05-04 106.538 817,237 +3,377 0.05% 87,066,531
2016-05-05 2016-05-03 107.648 813,860 -3,714 0.05% 87,610,576
2016-05-03 2016-04-28 108.241 817,574 +2,364 0.05% 88,494,620
2016-04-26 2016-04-22 107.352 815,210 -6,079 0.05% 87,514,482
2016-04-21 2016-04-19 108.018 821,289 -3,376 0.05% 88,714,319
2016-04-20 2016-04-18 106.464 824,665 +3,376 0.05% 87,796,838
2016-04-19 2016-04-15 106.760 821,289 -6,078 0.05% 87,680,636
2016-04-14 2016-04-12 105.057 827,367 -2,363 0.05% 86,920,660
2016-04-13 2016-04-11 103.798 829,730 -338 0.05% 86,124,603
2016-04-05 2016-03-31 103.872 830,068 -1,013 0.05% 86,221,141
2016-04-01 2016-03-30 103.650 831,081 -675 0.05% 86,141,774
2016-03-31 2016-03-29 102.688 831,756 -676 0.05% 85,411,201
2016-03-24 2016-03-22 102.318 832,432 -12,831 0.05% 85,172,468
2016-03-21 2016-03-17 102.614 845,263 -1,013 0.05% 86,735,625
2016-03-18 2016-03-16 101.947 846,276 -2,702 0.05% 86,275,680
2016-03-16 2016-03-14 101.577 848,978 -1,351 0.05% 86,236,867
2016-03-15 2016-03-11 100.911 850,329 -4,052 0.05% 85,807,504
2016-03-14 2016-03-10 103.970 854,381 -2,701 0.05% 88,830,327
2016-03-11 2016-03-09 104.421 857,082 +13,014 0.05% 89,497,750
2016-03-09 2016-03-07 104.271 844,068 -5,321 0.05% 88,011,899
2016-03-08 2016-03-04 104.346 849,389 -26,603 0.05% 88,630,581
2016-03-07 2016-03-03 104.046 875,992 -10,642 0.05% 91,143,086
2016-03-04 2016-03-02 103.820 886,634 -6,651 0.05% 92,050,374
2016-03-03 2016-03-01 103.219 893,285 -19,952 0.05% 92,203,642
2016-03-02 2016-02-29 101.941 913,237 -13,967 0.05% 93,095,928
2016-03-01 2016-02-26 102.918 927,204 -27,269 0.06% 95,425,895
2016-02-26 2016-02-24 102.617 954,473 -5,928 0.06% 97,945,344
2016-02-25 2016-02-23 101.640 960,401 -1,663 0.06% 97,615,052
2016-02-24 2016-02-22 101.941 962,064 +1,330 0.06% 98,073,382
2016-02-23 2016-02-19 100.663 960,734 -6,651 0.06% 96,709,967
2016-02-17 2016-02-15 100.437 967,385 -57,198 0.06% 97,161,297
2016-02-16 2016-02-12 99.610 1,024,583 -8,646 0.06% 102,058,815
2016-02-15 2016-02-11 99.234 1,033,229 +998 0.06% 102,531,666
2016-02-11 2016-02-04 99.234 1,032,231 +3,325 0.06% 102,432,631
2016-02-04 2016-02-02 99.234 1,028,906 -665 0.06% 102,102,677
2016-02-03 2016-02-01 98.182 1,029,571 -13,302 0.06% 101,085,060
2016-02-02 2016-01-29 97.881 1,042,873 -2,328 0.06% 102,077,472
2016-02-01 2016-01-28 94.949 1,045,201 -665 0.06% 99,240,893
2016-01-29 2016-01-27 94.423 1,045,866 -2,660 0.06% 98,753,656
2016-01-27 2016-01-25 94.949 1,048,526 -665 0.06% 99,556,599
2016-01-25 2016-01-21 93.897 1,049,191 +665 0.06% 98,515,483
2016-01-22 2016-01-20 93.972 1,048,526 -5,653 0.06% 98,531,867
2016-01-20 2016-01-18 94.573 1,054,179 -333 0.06% 99,697,094
2016-01-18 2016-01-14 94.874 1,054,512 +8,646 0.06% 100,045,689
2016-01-15 2016-01-13 95.250 1,045,866 +333 0.06% 99,618,536
2016-01-14 2016-01-12 94.423 1,045,533 +5,653 0.06% 98,722,213
2016-01-13 2016-01-11 94.348 1,039,880 -18,622 0.06% 98,110,265
2016-01-12 2016-01-08 96.077 1,058,502 +36,247 0.06% 101,697,443
2016-01-11 2016-01-07 96.528 1,022,255 +25,939 0.06% 98,676,052
2016-01-08 2016-01-06 97.280 996,316 +332 0.06% 96,921,221
2016-01-07 2016-01-05 97.881 995,984 +6,651 0.06% 97,487,929
2016-01-06 2016-01-04 97.430 989,333 -45,891 0.06% 96,390,669
2016-01-05 2015-12-31 99.009 1,035,224 -11,972 0.06% 102,496,162
2015-12-30 2015-12-28 97.580 1,047,196 -54,538 0.06% 102,185,709
2015-12-29 2015-12-24 98.182 1,101,734 -2,660 0.07% 108,170,148
2015-12-22 2015-12-18 97.355 1,104,394 -2,660 0.07% 107,518,031
2015-12-21 2015-12-17 98.257 1,107,054 -1,330 0.07% 108,775,701
2015-12-18 2015-12-16 96.453 1,108,384 +332 0.07% 106,906,571
2015-12-17 2015-12-15 96.829 1,108,052 +37,245 0.07% 107,291,052
2015-12-16 2015-12-14 97.129 1,070,807 +2,661 0.06% 104,006,675
2015-12-11 2015-12-09 96.678 1,068,146 +8,646 0.06% 103,266,411
2015-12-07 2015-12-03 97.731 1,059,500 +20,950 0.06% 103,545,638
2015-12-04 2015-12-02 98.031 1,038,550 +9,977 0.06% 101,810,483
2015-12-02 2015-11-30 98.249 1,028,573 +8,901 0.06% 101,055,953
2015-12-01 2015-11-27 99.158 1,019,672 +6,266 0.06% 101,109,048
2015-11-25 2015-11-23 101.205 1,013,406 -20,776 0.06% 102,562,009
2015-11-20 2015-11-18 99.537 1,034,182 +6,595 0.06% 102,939,838
2015-11-19 2015-11-17 100.750 1,027,587 -2,968 0.06% 103,529,797
2015-11-18 2015-11-16 99.310 1,030,555 +330 0.06% 102,344,439
2015-11-17 2015-11-13 99.613 1,030,225 +32,978 0.06% 102,624,069
2015-11-16 2015-11-12 101.281 997,247 +659 0.06% 101,002,234
2015-11-12 2015-11-10 98.855 996,588 +330 0.06% 98,517,873
2015-11-11 2015-11-09 100.296 996,258 +28,031 0.06% 99,920,235
2015-11-10 2015-11-06 101.054 968,227 +39,573 0.06% 97,842,856
2015-11-06 2015-11-04 102.797 928,654 -13,191 0.06% 95,463,072
2015-11-05 2015-11-03 101.888 941,845 +13,191 0.06% 95,962,264
2015-11-04 2015-11-02 101.357 928,654 +7,255 0.06% 94,125,462
2015-11-03 2015-10-30 102.342 921,399 +4,617 0.06% 94,298,175
2015-10-30 2015-10-28 104.313 916,782 -12,861 0.06% 95,632,673
2015-10-28 2015-10-26 103.859 929,643 -23,085 0.06% 96,551,395
2015-10-27 2015-10-23 104.541 952,728 -6,595 0.06% 99,599,000
2015-10-26 2015-10-22 104.389 959,323 -330 0.06% 100,142,996
2015-10-22 2015-10-19 103.707 959,653 -3,627 0.06% 99,522,690
2015-10-19 2015-10-15 103.404 963,280 +2,308 0.06% 99,606,733
2015-10-16 2015-10-14 102.494 960,972 -12,861 0.06% 98,493,871
2015-10-15 2015-10-13 102.191 973,833 -14,181 0.06% 99,516,745
2015-10-14 2015-10-12 101.508 988,014 -1,978 0.06% 100,291,807
2015-10-09 2015-10-07 100.675 989,992 -18,468 0.06% 99,667,036
2015-10-07 2015-10-05 101.584 1,008,460 -3,297 0.06% 102,443,700
2015-10-05 2015-09-30 100.296 1,011,757 -330 0.06% 101,474,716
2015-09-29 2015-09-24 98.552 1,012,087 -31,988 0.06% 99,743,127
2015-09-24 2015-09-22 98.704 1,044,075 -33,967 0.06% 103,053,907
2015-09-23 2015-09-21 98.173 1,078,042 -1,319 0.06% 105,834,492
2015-09-18 2015-09-16 100.220 1,079,361 +659 0.06% 108,173,270
2015-09-17 2015-09-15 98.476 1,078,702 -3,627 0.06% 106,226,388
2015-09-14 2015-09-10 97.642 1,082,329 +329 0.06% 105,681,006
2015-09-11 2015-09-09 99.007 1,082,000 +5,277 0.06% 107,125,341
2015-09-10 2015-09-08 97.187 1,076,723 -990 0.06% 104,643,871
2015-09-09 2015-09-07 94.761 1,077,713 +2,309 0.06% 102,125,669
2015-09-08 2015-09-04 94.610 1,075,404 +330 0.06% 101,743,814
2015-09-02 2015-08-31 98.114 1,075,074 +9,326 0.06% 105,480,158
2015-09-01 2015-08-28 97.885 1,065,748 +23,865 0.06% 104,320,643
2015-08-31 2015-08-27 98.650 1,041,883 +65,383 0.06% 102,781,374
2015-08-28 2015-08-26 97.350 976,500 -4,904 0.06% 95,061,882
2015-08-27 2015-08-25 96.432 981,404 -1,308 0.06% 94,638,679
2015-08-26 2015-08-24 96.814 982,712 +21,250 0.06% 95,140,564
2015-08-25 2015-08-21 99.414 961,462 +5,884 0.06% 95,583,127
2015-08-24 2015-08-20 100.714 955,578 +8,827 0.06% 96,240,457
2015-08-20 2015-08-18 102.014 946,751 +15,692 0.06% 96,582,259
2015-08-19 2015-08-17 103.620 931,059 +1,307 0.06% 96,476,659
2015-08-18 2015-08-14 102.856 929,752 -2,288 0.06% 95,630,222
2015-08-17 2015-08-13 101.173 932,040 -1,961 0.06% 94,297,494
2015-08-14 2015-08-12 101.020 934,001 -654 0.06% 94,353,044
2015-08-12 2015-08-10 100.409 934,655 +21,576 0.06% 93,847,307
2015-08-10 2015-08-06 100.867 913,079 +654 0.06% 92,099,847
2015-08-06 2015-08-04 101.861 912,425 -1,308 0.06% 92,940,961
2015-08-05 2015-08-03 100.561 913,733 -2,615 0.06% 91,886,312
2015-07-31 2015-07-29 100.026 916,348 +6,538 0.06% 91,658,752
2015-07-30 2015-07-28 100.409 909,810 +13,077 0.06% 91,352,658
2015-07-29 2015-07-27 99.567 896,733 -654 0.05% 89,285,286
2015-07-27 2015-07-23 100.256 897,387 -1,961 0.05% 89,968,032
2015-07-23 2015-07-21 101.020 899,348 -327 0.05% 90,852,388
2015-07-22 2015-07-20 100.867 899,675 -1,308 0.05% 90,747,821
2015-07-21 2015-07-17 100.791 900,983 -6,538 0.05% 90,810,855
2015-07-16 2015-07-14 99.873 907,521 +2,615 0.05% 90,637,020
2015-07-15 2015-07-13 100.103 904,906 +1,961 0.05% 90,583,453
2015-07-14 2015-07-10 99.567 902,945 -10,134 0.05% 89,903,798
2015-07-13 2015-07-09 97.961 913,079 +7,192 0.06% 89,446,477
2015-07-10 2015-07-08 98.573 905,887 -1,961 0.05% 89,296,143
2015-07-09 2015-07-07 101.097 907,848 +654 0.05% 91,780,486
2015-07-08 2015-07-06 99.950 907,194 +653 0.05% 90,673,737
2015-07-07 2015-07-03 100.561 906,541 +26,807 0.05% 91,163,074
2015-07-03 2015-06-30 100.791 879,734 -1,961 0.05% 88,669,150
2015-06-30 2015-06-26 100.485 881,695 -1,308 0.05% 88,597,099
2015-06-24 2015-06-22 101.861 883,003 -38,576 0.05% 89,943,992
2015-06-22 2015-06-18 99.338 921,579 -3,269 0.06% 91,547,709
2015-06-19 2015-06-17 98.726 924,848 +981 0.06% 91,306,640
2015-06-18 2015-06-16 99.185 923,867 -3,269 0.06% 91,633,693
2015-06-17 2015-06-15 98.573 927,136 -3,269 0.06% 91,390,724
2015-06-16 2015-06-12 99.567 930,405 -6,539 0.06% 92,637,916
2015-06-15 2015-06-11 99.185 936,944 +8,827 0.06% 92,930,734
2015-06-12 2015-06-10 99.185 928,117 +6,538 0.06% 92,055,229
2015-06-10 2015-06-08 100.714 921,579 +5,885 0.06% 92,816,268
2015-06-08 2015-06-04 102.856 915,694 -6,538 0.06% 94,184,277
2015-06-05 2015-06-03 103.162 922,232 +38,575 0.06% 95,138,849
2015-06-04 2015-06-02 103.009 883,657 +654 0.05% 91,024,243
2015-06-02 2015-05-29 104.547 883,003 +9,778 0.05% 92,315,694
2015-06-01 2015-05-28 104.239 873,225 +1,298 0.05% 91,024,127
2015-05-28 2015-05-26 105.241 871,927 +5,188 0.05% 91,762,756
2015-05-27 2015-05-22 106.398 866,739 -7,134 0.05% 92,219,146
2015-05-21 2015-05-19 105.473 873,873 -1,297 0.05% 92,169,682
2015-05-19 2015-05-15 106.398 875,170 +6,485 0.05% 93,116,186
2015-05-12 2015-05-08 105.935 868,685 -1,297 0.05% 92,024,343
2015-05-11 2015-05-07 106.321 869,982 -1,297 0.05% 92,497,119
2015-05-07 2015-05-05 106.089 871,279 -7,458 0.05% 92,433,490
2015-05-06 2015-05-04 105.935 878,737 -31,453 0.05% 93,089,204
2015-04-29 2015-04-27 105.241 910,190 -4,539 0.06% 95,789,605
2015-04-28 2015-04-24 105.627 914,729 -2,594 0.06% 96,619,923
2015-04-27 2015-04-23 104.702 917,323 +12,646 0.06% 96,045,213
2015-04-24 2015-04-22 104.625 904,677 +22,049 0.06% 94,651,406
2015-04-23 2015-04-21 105.396 882,628 +324 0.05% 93,025,044
2015-04-22 2015-04-20 104.779 882,304 +325 0.05% 92,446,692
2015-04-17 2015-04-15 105.318 881,979 -8,107 0.05% 92,888,642
2015-04-16 2015-04-14 105.550 890,086 -75,551 0.05% 93,948,335
2015-04-15 2015-04-13 105.164 965,637 +42,802 0.06% 101,550,470
2015-04-14 2015-04-10 105.164 922,835 -19,456 0.06% 97,049,231
2015-04-13 2015-04-09 104.316 942,291 -30,635 0.06% 98,296,151
2015-04-10 2015-04-08 102.928 972,926 -6,330 0.06% 100,141,651
2015-04-09 2015-04-02 100.924 979,256 +11,349 0.06% 98,830,174
2015-04-08 2015-04-01 101.926 967,907 +14,592 0.06% 98,654,922
2015-04-01 2015-03-30 103.160 953,315 +1,297 0.06% 98,343,625
2015-03-31 2015-03-27 103.314 952,018 -649 0.06% 98,356,628
2015-03-27 2015-03-25 103.160 952,667 +6,485 0.06% 98,276,777
2015-03-25 2015-03-23 101.772 946,182 -648 0.06% 96,294,678
2015-03-20 2015-03-18 101.309 946,830 -325 0.06% 95,922,623
2015-03-19 2015-03-17 101.078 947,155 -324 0.06% 95,736,472
2015-03-18 2015-03-16 101.078 947,479 -973 0.06% 95,769,221
2015-03-17 2015-03-13 100.384 948,452 +649 0.06% 95,209,440
2015-03-16 2015-03-12 99.536 947,803 +12,970 0.06% 94,340,461
2015-03-13 2015-03-11 101.078 934,833 +5,188 0.06% 94,490,990
2015-03-12 2015-03-10 104.879 929,645 -3,891 0.06% 97,500,417
2015-03-11 2015-03-09 104.488 933,536 +11,698 0.06% 97,543,172
2015-03-10 2015-03-06 105.192 921,838 +3,194 0.06% 96,970,227
2015-03-06 2015-03-04 105.897 918,644 +3,513 0.06% 97,281,348
2015-03-05 2015-03-03 106.523 915,131 +959 0.06% 97,482,337
2015-03-04 2015-03-02 107.227 914,172 +319 0.06% 98,024,135
2015-03-03 2015-02-27 109.184 913,853 -5,750 0.06% 99,778,067
2015-03-02 2015-02-26 108.480 919,603 -1,916 0.06% 99,758,095
2015-02-23 2015-02-16 105.192 921,519 +6,388 0.06% 96,936,671
2015-02-17 2015-02-13 105.662 915,131 -2,555 0.06% 96,694,456
2015-02-16 2015-02-12 105.349 917,686 +319 0.06% 96,677,120
2015-02-09 2015-02-05 105.662 917,367 +18,846 0.06% 96,930,716
2015-02-03 2015-01-30 108.323 898,521 +1,278 0.06% 97,330,479
2015-02-02 2015-01-29 108.793 897,243 -22,040 0.06% 97,613,395
2015-01-29 2015-01-27 108.010 919,283 -12,777 0.06% 99,291,679
2015-01-28 2015-01-26 108.010 932,060 -6,388 0.06% 100,671,721
2015-01-27 2015-01-23 107.619 938,448 +6,388 0.06% 100,994,436
2015-01-26 2015-01-22 106.992 932,060 -3,194 0.06% 99,723,365
2015-01-21 2015-01-19 107.227 935,254 -958 0.06% 100,284,700
2015-01-20 2015-01-16 106.679 936,212 -5,430 0.06% 99,874,495
2015-01-19 2015-01-15 106.366 941,642 +319 0.06% 100,158,962
2015-01-16 2015-01-14 106.053 941,323 -2,874 0.06% 99,830,329
2015-01-15 2015-01-13 105.584 944,197 -7,666 0.06% 99,691,723
2015-01-14 2015-01-12 105.114 951,863 -1,278 0.06% 100,054,125
2015-01-13 2015-01-09 104.566 953,141 -4,472 0.06% 99,666,257
2015-01-09 2015-01-07 103.079 957,613 +639 0.06% 98,709,817
2015-01-08 2015-01-06 102.531 956,974 +9,582 0.06% 98,119,646
2015-01-07 2015-01-05 103.470 947,392 -2,874 0.06% 98,026,999
2015-01-05 2014-12-31 105.271 950,266 -9,902 0.06% 100,035,008
2015-01-02 2014-12-29 106.053 960,168 -3,514 0.06% 101,828,902
2014-12-29 2014-12-22 104.097 963,682 -958 0.06% 100,315,935
2014-12-23 2014-12-19 102.531 964,640 -4,791 0.06% 98,905,650
2014-12-22 2014-12-18 101.514 969,431 +7,027 0.06% 98,410,495
2014-12-18 2014-12-16 101.435 962,404 +7,027 0.06% 97,621,833
2014-12-16 2014-12-12 102.609 955,377 -3,833 0.06% 98,030,679
2014-12-11 2014-12-09 103.314 959,210 -4,472 0.06% 99,099,661
2014-12-10 2014-12-08 103.627 963,682 +9,583 0.06% 99,863,382
2014-12-09 2014-12-05 104.566 954,099 -10,222 0.06% 99,766,431
2014-12-08 2014-12-04 103.236 964,321 -32,899 0.06% 99,552,222
2014-12-05 2014-12-03 102.922 997,220 +17,887 0.06% 102,636,367
2014-12-03 2014-12-01 104.479 979,333 +958 0.06% 102,319,880
2014-12-02 2014-11-28 106.452 978,375 +7,347 0.06% 104,149,921
2014-12-01 2014-11-27 105.505 971,028 +634 0.06% 102,448,313
2014-11-27 2014-11-25 105.189 970,394 +1,901 0.06% 102,075,121
2014-11-26 2014-11-24 105.032 968,493 -317 0.06% 101,722,305
2014-11-21 2014-11-19 105.110 968,810 +43,720 0.06% 101,832,050
2014-11-20 2014-11-18 104.953 925,090 -2,535 0.06% 97,090,620
2014-11-18 2014-11-14 107.241 927,625 -2,534 0.06% 99,479,490
2014-11-14 2014-11-12 106.294 930,159 -8,871 0.06% 98,870,433
2014-11-13 2014-11-11 106.689 939,030 -6,019 0.06% 100,183,871
2014-11-12 2014-11-10 106.294 945,049 +11,088 0.06% 100,453,153
2014-11-10 2014-11-06 105.900 933,961 -317 0.06% 98,906,061
2014-11-07 2014-11-05 105.742 934,278 -950 0.06% 98,792,180
2014-11-04 2014-10-31 105.347 935,228 -1,268 0.06% 98,523,633
2014-11-03 2014-10-30 104.874 936,496 -1,267 0.06% 98,213,810
2014-10-31 2014-10-29 104.795 937,763 -4,752 0.06% 98,272,684
2014-10-30 2014-10-28 104.400 942,515 -5,069 0.06% 98,398,791
2014-10-29 2014-10-27 102.664 947,584 -3,168 0.06% 97,282,935
2014-10-28 2014-10-24 103.138 950,752 -6,970 0.06% 98,058,328
2014-10-27 2014-10-23 103.295 957,722 -3,802 0.06% 98,928,349
2014-10-24 2014-10-22 104.085 961,524 -1,267 0.06% 100,079,833
2014-10-23 2014-10-21 103.453 962,791 -4,435 0.06% 99,603,904
2014-10-22 2014-10-20 102.901 967,226 -8,554 0.06% 99,528,441
2014-10-21 2014-10-17 102.506 975,780 +6,019 0.06% 100,023,653
2014-10-20 2014-10-16 102.980 969,761 -6,336 0.06% 99,865,821
2014-10-17 2014-10-15 102.901 976,097 +1,267 0.06% 100,441,275
2014-10-16 2014-10-14 102.112 974,830 +4,119 0.06% 99,541,645
2014-10-15 2014-10-13 102.349 970,711 -6,019 0.06% 99,350,848
2014-10-14 2014-10-10 100.534 976,730 -5,323 0.06% 98,194,148
2014-10-13 2014-10-09 101.796 982,053 +7,920 0.06% 99,969,216
2014-10-10 2014-10-08 100.849 974,133 -633 0.06% 98,240,544
2014-10-09 2014-10-07 101.086 974,766 -3,802 0.06% 98,535,143
2014-10-08 2014-10-06 98.955 978,568 +1,267 0.06% 96,834,518
2014-10-07 2014-10-03 98.798 977,301 +8,237 0.06% 96,554,901
2014-10-06 2014-09-30 98.403 969,064 +951 0.06% 95,358,753
2014-10-03 2014-09-29 99.034 968,113 -1,901 0.06% 95,876,336
2014-09-30 2014-09-26 100.770 970,014 -10,138 0.06% 97,748,601
2014-09-29 2014-09-25 99.666 980,152 +14,256 0.06% 97,687,373
2014-09-26 2014-09-24 100.455 965,896 +3,802 0.06% 97,028,746
2014-09-25 2014-09-23 100.691 962,094 +2,851 0.06% 96,874,579
2014-09-19 2014-09-17 102.191 959,243 -15,206 0.06% 98,025,723
2014-09-18 2014-09-16 101.875 974,449 +12,672 0.06% 99,272,054
2014-09-17 2014-09-15 101.717 961,777 +4,435 0.06% 97,829,302
2014-09-16 2014-09-12 102.506 957,342 -17,107 0.06% 98,133,641
2014-09-15 2014-09-11 102.585 974,449 +4,435 0.06% 99,964,113
2014-09-12 2014-09-10 103.217 970,014 -12,356 0.06% 100,121,511
2014-09-11 2014-09-08 104.006 982,370 +2,852 0.06% 102,172,060
2014-09-10 2014-09-05 104.795 979,518 -17,425 0.06% 102,648,391
2014-09-08 2014-09-04 105.426 996,943 +28,513 0.06% 105,103,804
2014-09-05 2014-09-03 106.057 968,430 -634 0.06% 102,709,154
2014-09-04 2014-09-02 104.558 969,064 -3,485 0.06% 101,323,454
2014-09-03 2014-09-01 105.496 972,549 +1,268 0.06% 102,600,243
2014-09-02 2014-08-29 104.382 971,281 +6,654 0.06% 101,384,626
2014-09-01 2014-08-28 105.576 964,627 +10,055 0.06% 101,841,247
2014-08-29 2014-08-27 106.610 954,572 -3,142 0.06% 101,766,974
2014-08-28 2014-08-26 107.167 957,714 +6,599 0.06% 102,635,312
2014-08-26 2014-08-22 107.803 951,115 +628 0.06% 102,533,480
2014-08-25 2014-08-21 107.326 950,487 +12,569 0.06% 102,012,057
2014-08-22 2014-08-20 107.326 937,918 -4,713 0.06% 100,663,075
2014-08-21 2014-08-19 106.133 942,631 -2,200 0.06% 100,043,971
2014-08-20 2014-08-18 104.542 944,831 -2,639 0.06% 98,774,053
2014-08-19 2014-08-15 103.985 947,470 -3,143 0.06% 98,522,274
2014-08-18 2014-08-14 104.144 950,613 -628 0.06% 99,000,359
2014-08-15 2014-08-13 102.950 951,241 -1,571 0.06% 97,930,554
2014-08-14 2014-08-12 102.632 952,812 +1,257 0.06% 97,789,067
2014-08-13 2014-08-11 102.553 951,555 +1,257 0.06% 97,584,353
2014-08-12 2014-08-08 102.393 950,298 -315 0.06% 97,304,233
2014-08-11 2014-08-07 102.473 950,613 -8,170 0.06% 97,412,118
2014-08-08 2014-08-06 101.996 958,783 -3,770 0.06% 97,791,639
2014-08-07 2014-08-05 101.280 962,553 +4,085 0.06% 97,486,938
2014-08-06 2014-08-04 101.598 958,468 +6,598 0.06% 97,378,233
2014-08-05 2014-08-01 102.155 951,870 -7,227 0.06% 97,238,004
2014-08-04 2014-07-31 102.712 959,097 -24,510 0.06% 98,510,415
2014-08-01 2014-07-30 102.553 983,607 -1,571 0.06% 100,871,366
2014-07-31 2014-07-29 101.836 985,178 -2,011 0.06% 100,327,051
2014-07-30 2014-07-28 101.518 987,189 -817 0.06% 100,217,682
2014-07-29 2014-07-25 101.836 988,006 -314 0.06% 100,615,045
2014-07-28 2014-07-24 101.518 988,320 -1,571 0.06% 100,332,499
2014-07-25 2014-07-23 101.677 989,891 +314 0.06% 100,649,496
2014-07-24 2014-07-22 101.598 989,577 -7,982 0.06% 100,538,838
2014-07-23 2014-07-21 101.041 997,559 +629 0.06% 100,794,233
2014-07-22 2014-07-18 101.598 996,930 -1,257 0.06% 101,285,887
2014-07-21 2014-07-17 101.359 998,187 -628 0.06% 101,175,349
2014-07-18 2014-07-16 101.518 998,815 +628 0.06% 101,397,933
2014-07-17 2014-07-15 101.439 998,187 +13,826 0.06% 101,254,764
2014-07-16 2014-07-14 101.439 984,361 +15,083 0.06% 99,852,273
2014-07-14 2014-07-10 100.245 969,278 -943 0.06% 97,165,541
2014-07-11 2014-07-09 100.245 970,221 -4,085 0.06% 97,260,072
2014-07-09 2014-07-07 101.359 974,306 -2,513 0.06% 98,754,792
2014-07-07 2014-07-03 101.439 976,819 +314 0.06% 99,087,223
2014-07-02 2014-06-27 101.677 976,505 -629 0.06% 99,288,443
2014-06-30 2014-06-26 101.598 977,134 -9,112 0.06% 99,274,657
2014-06-25 2014-06-23 99.131 986,246 -22,939 0.06% 97,767,986
2014-06-20 2014-06-18 101.439 1,009,185 -314 0.06% 102,370,387
2014-06-19 2014-06-17 100.961 1,009,499 -943 0.06% 101,920,346
2014-06-18 2014-06-16 100.643 1,010,442 +8,484 0.06% 101,693,990
2014-06-17 2014-06-13 101.200 1,001,958 +58,447 0.06% 101,398,143
2014-06-13 2014-06-11 101.200 943,511 -943 0.06% 95,483,307
2014-06-12 2014-06-10 101.677 944,454 -3,456 0.06% 96,029,582
2014-06-11 2014-06-09 100.961 947,910 -6,285 0.06% 95,702,239
2014-06-10 2014-06-06 100.166 954,195 +314 0.06% 95,577,626
2014-06-09 2014-06-05 101.916 953,881 -1,571 0.06% 97,215,766
2014-06-06 2014-06-04 102.473 955,452 -1,257 0.06% 97,907,984
2014-06-05 2014-06-03 102.553 956,709 +2,200 0.06% 98,112,908
2014-06-04 2014-05-30 101.518 954,509 -314 0.06% 96,900,067
2014-06-03 2014-05-29 102.385 954,823 -10,998 0.06% 97,759,374
2014-05-30 2014-05-28 102.465 965,821 +7,863 0.06% 98,962,898
2014-05-29 2014-05-27 102.545 957,958 -623 0.06% 98,234,081
2014-05-28 2014-05-26 102.144 958,581 +311 0.06% 97,913,389
2014-05-27 2014-05-23 101.984 958,270 -1,246 0.06% 97,727,842
2014-05-26 2014-05-22 102.064 959,516 -312 0.06% 97,931,904
2014-05-23 2014-05-21 101.984 959,828 -311 0.06% 97,886,732
2014-05-22 2014-05-20 101.984 960,139 -2,181 0.06% 97,918,449
2014-05-20 2014-05-16 101.502 962,320 -17,448 0.06% 97,677,582
2014-05-19 2014-05-15 101.743 979,768 -935 0.06% 99,684,439
2014-05-16 2014-05-14 100.539 980,703 -5,297 0.06% 98,599,211
2014-05-15 2014-05-13 100.218 986,000 -8,412 0.06% 98,815,305
2014-05-14 2014-05-12 100.218 994,412 -38,946 0.06% 99,658,342
2014-05-13 2014-05-09 98.935 1,033,358 +623 0.07% 102,234,799
2014-05-12 2014-05-08 99.657 1,032,735 -6,855 0.07% 102,918,952
2014-05-09 2014-05-07 99.015 1,039,590 -18,694 0.07% 102,934,774
2014-05-07 2014-05-02 99.576 1,058,284 -7,166 0.07% 105,380,165
2014-05-02 2014-04-29 99.897 1,065,450 -1,246 0.07% 106,435,692
2014-04-28 2014-04-24 99.015 1,066,696 -686 0.07% 105,618,669
2014-04-24 2014-04-22 99.255 1,067,382 -1,246 0.07% 105,943,530
2014-04-23 2014-04-17 99.095 1,068,628 -311 0.07% 105,895,711
2014-04-22 2014-04-16 99.496 1,068,939 -1,870 0.07% 106,355,382
2014-04-17 2014-04-15 98.935 1,070,809 -1,246 0.07% 105,939,996
2014-04-16 2014-04-14 99.416 1,072,055 -2,493 0.07% 106,579,392
2014-04-15 2014-04-11 98.614 1,074,548 -35,207 0.07% 105,965,030
2014-04-14 2014-04-10 98.453 1,109,755 -6,543 0.07% 109,258,828
2014-04-11 2014-04-09 98.614 1,116,298 -3,427 0.07% 110,082,148
2014-04-10 2014-04-08 97.250 1,119,725 -935 0.07% 108,892,723
2014-04-09 2014-04-07 95.966 1,120,660 -2,493 0.07% 107,544,923
2014-04-08 2014-04-04 96.046 1,123,153 +28,665 0.07% 107,874,286
2014-04-07 2014-04-03 95.805 1,094,488 +6,543 0.07% 104,857,668
2014-04-03 2014-04-01 94.842 1,087,945 -312 0.07% 103,183,269
2014-04-02 2014-03-31 93.879 1,088,257 +1,247 0.07% 102,165,013
2014-04-01 2014-03-28 94.120 1,087,010 -20,564 0.07% 102,309,607
2014-03-31 2014-03-27 93.799 1,107,574 -14,332 0.07% 103,889,613
2014-03-28 2014-03-26 93.157 1,121,906 -13,086 0.07% 104,513,780
2014-03-27 2014-03-25 91.793 1,134,992 -312 0.07% 104,184,639
2014-03-26 2014-03-24 91.954 1,135,304 +1,870 0.07% 104,395,469
2014-03-25 2014-03-21 90.349 1,133,434 +623 0.07% 102,404,606
2014-03-24 2014-03-20 90.349 1,132,811 +4,985 0.07% 102,348,319
2014-03-20 2014-03-18 92.997 1,127,826 -12,151 0.07% 104,884,280
2014-03-19 2014-03-17 92.114 1,139,977 +4,362 0.07% 105,008,110
2014-03-18 2014-03-14 93.077 1,135,615 +2,181 0.07% 105,699,753
2014-03-17 2014-03-13 93.398 1,133,434 -4,674 0.07% 105,860,534
2014-03-14 2014-03-12 94.281 1,138,108 +1,246 0.07% 107,301,602
2014-03-12 2014-03-10 98.680 1,136,862 +19,858 0.07% 112,185,094
2014-03-03 2014-02-27 99.169 1,117,004 -6,131 0.07% 110,772,087
2014-02-28 2014-02-26 98.027 1,123,135 -1,840 0.07% 110,097,755
2014-02-27 2014-02-25 98.598 1,124,975 -7,970 0.07% 110,920,344
2014-02-26 2014-02-24 97.619 1,132,945 +1,533 0.07% 110,597,424
2014-02-25 2014-02-21 98.272 1,131,412 -1,839 0.07% 111,185,938
2014-02-21 2014-02-19 97.701 1,133,251 +5,517 0.07% 110,719,716
2014-02-20 2014-02-18 97.049 1,127,734 -306 0.07% 109,444,936
2014-02-19 2014-02-17 97.212 1,128,040 -1,533 0.07% 109,658,624
2014-02-18 2014-02-14 97.212 1,129,573 +1,533 0.07% 109,807,649
2014-02-17 2014-02-13 96.967 1,128,040 +613 0.07% 109,382,637
2014-02-14 2014-02-12 97.619 1,127,427 +3,985 0.07% 110,058,760
2014-02-13 2014-02-11 97.212 1,123,442 -920 0.07% 109,211,644
2014-02-12 2014-02-10 94.683 1,124,362 +2,453 0.07% 106,458,517
2014-02-11 2014-02-07 94.928 1,121,909 -307 0.07% 106,500,745
2014-02-10 2014-02-06 94.765 1,122,216 -613 0.07% 106,346,847
2014-02-07 2014-02-05 94.847 1,122,829 -1,839 0.07% 106,496,509
2014-02-06 2014-02-04 95.988 1,124,668 -34,947 0.07% 107,955,018
2014-02-05 2014-01-30 95.581 1,159,615 +32,801 0.07% 110,836,670
2014-01-29 2014-01-27 96.559 1,126,814 +4,905 0.07% 108,804,278
2014-01-28 2014-01-24 97.864 1,121,909 +3,678 0.07% 109,794,583
2014-01-23 2014-01-21 99.169 1,118,231 -183,379 0.07% 110,893,767
2014-01-21 2014-01-17 100.066 1,301,610 +3,372 0.08% 130,246,924
2014-01-20 2014-01-16 99.495 1,298,238 -1,839 0.08% 129,168,371
2014-01-17 2014-01-15 97.864 1,300,077 -613 0.08% 127,230,829
2014-01-15 2014-01-13 98.190 1,300,690 +1,226 0.08% 127,715,122
2014-01-13 2014-01-09 97.946 1,299,464 +307 0.08% 127,276,814
2014-01-10 2014-01-08 98.598 1,299,157 +4,291 0.08% 128,094,350
2014-01-09 2014-01-07 97.946 1,294,866 +3,066 0.08% 126,826,460
2014-01-08 2014-01-06 98.109 1,291,800 +919 0.08% 126,736,860
2014-01-07 2014-01-03 98.353 1,290,881 +3,679 0.08% 126,962,525
2014-01-06 2014-01-02 100.311 1,287,202 -613 0.08% 129,120,100
2014-01-02 2013-12-27 100.392 1,287,815 -1,226 0.08% 129,286,616
2013-12-30 2013-12-24 100.637 1,289,041 +5,517 0.08% 129,725,074
2013-12-27 2013-12-20 98.435 1,283,524 +182,767 0.08% 126,343,615
2013-12-23 2013-12-19 98.435 1,100,757 +32,494 0.07% 108,352,955
2013-12-20 2013-12-18 99.821 1,068,263 -23,911 0.07% 106,635,458
2013-12-19 2013-12-17 99.658 1,092,174 +10,423 0.07% 108,844,146
2013-12-18 2013-12-16 100.311 1,081,751 +6,131 0.07% 108,511,171
2013-12-17 2013-12-13 100.718 1,075,620 +3,065 0.07% 108,334,769
2013-12-16 2013-12-12 100.963 1,072,555 +2,452 0.07% 108,288,478
2013-12-13 2013-12-11 100.474 1,070,103 +2,453 0.07% 107,517,294
2013-12-11 2013-12-09 102.105 1,067,650 +36,172 0.07% 109,012,241
2013-12-09 2013-12-05 101.860 1,031,478 +3,679 0.07% 105,066,543
2013-12-06 2013-12-04 102.513 1,027,799 -1,533 0.07% 105,362,363
2013-12-05 2013-12-03 102.839 1,029,332 -3,372 0.07% 105,855,297
2013-12-04 2013-12-02 102.757 1,032,704 -11,036 0.07% 106,117,849
2013-12-03 2013-11-29 104.526 1,043,740 -7,970 0.07% 109,098,070
2013-12-02 2013-11-28 104.526 1,051,710 +5,427 0.07% 109,931,143
2013-11-29 2013-11-27 104.526 1,046,283 -304 0.07% 109,363,880
2013-11-28 2013-11-26 104.691 1,046,587 -3,039 0.07% 109,567,797
2013-11-27 2013-11-25 103.786 1,049,626 +912 0.07% 108,936,427
2013-11-26 2013-11-22 103.539 1,048,714 -912 0.07% 108,583,038
2013-11-25 2013-11-21 103.621 1,049,626 -608 0.07% 108,763,786
2013-11-22 2013-11-20 103.046 1,050,234 -912 0.07% 108,222,194
2013-11-21 2013-11-19 102.223 1,051,146 +27,967 0.07% 107,451,717
2013-11-20 2013-11-18 101.483 1,023,179 +1,520 0.07% 103,835,526
2013-11-19 2013-11-15 101.072 1,021,659 -9,120 0.07% 103,261,169
2013-11-18 2013-11-14 100.332 1,030,779 -4,560 0.07% 103,420,012
2013-11-15 2013-11-13 101.072 1,035,339 -62,318 0.07% 104,643,835
2013-11-14 2013-11-12 101.237 1,097,657 +304 0.07% 111,122,984
2013-11-13 2013-11-11 101.565 1,097,353 +3,648 0.07% 111,453,190
2013-11-12 2013-11-08 101.483 1,093,705 -304 0.07% 110,992,734
2013-11-11 2013-11-07 101.483 1,094,009 +608 0.07% 111,023,585
2013-11-08 2013-11-06 101.648 1,093,401 -304 0.07% 111,141,724
2013-11-01 2013-10-30 102.635 1,093,705 +1,520 0.07% 112,251,971
2013-10-31 2013-10-29 101.894 1,092,185 -2,432 0.07% 111,287,582
2013-10-30 2013-10-28 101.483 1,094,617 +1,520 0.07% 111,085,286
2013-10-29 2013-10-25 101.072 1,093,097 +912 0.07% 110,481,554
2013-10-28 2013-10-24 101.072 1,092,185 +28,271 0.07% 110,389,377
2013-10-25 2013-10-23 101.319 1,063,914 +3,648 0.07% 107,794,455
2013-10-23 2013-10-21 101.977 1,060,266 +15,503 0.07% 108,122,408
2013-10-22 2013-10-18 102.059 1,044,763 +6,992 0.07% 106,627,384
2013-10-21 2013-10-17 102.223 1,037,771 +3,040 0.07% 106,084,480
2013-10-17 2013-10-15 102.881 1,034,731 +2,432 0.07% 106,454,484
2013-10-16 2013-10-11 102.799 1,032,299 +608 0.07% 106,119,382
2013-10-15 2013-10-10 102.306 1,031,691 +2,128 0.07% 105,547,807
2013-10-11 2013-10-09 102.964 1,029,563 +304 0.07% 106,007,464
2013-10-08 2013-10-04 103.621 1,029,259 +2,432 0.07% 106,653,327
2013-10-07 2013-10-03 103.868 1,026,827 +18,239 0.07% 106,654,656
2013-10-04 2013-10-02 104.115 1,008,588 -4,559 0.07% 105,009,041
2013-10-03 2013-09-30 103.868 1,013,147 -3,344 0.07% 105,233,740
2013-10-02 2013-09-27 104.937 1,016,491 -3,040 0.07% 106,667,816
2013-09-30 2013-09-26 105.184 1,019,531 +4,560 0.07% 107,238,362
2013-09-27 2013-09-25 105.102 1,014,971 +2,127 0.07% 106,675,252
2013-09-26 2013-09-24 105.431 1,012,844 -1,215 0.07% 106,784,883
2013-09-25 2013-09-23 104.937 1,014,059 +304 0.07% 106,412,608
2013-09-24 2013-09-19 105.348 1,013,755 -3,952 0.07% 106,797,560
2013-09-23 2013-09-18 104.691 1,017,707 -2,432 0.07% 106,544,333
2013-09-18 2013-09-16 104.279 1,020,139 +5,472 0.07% 106,379,463
2013-09-17 2013-09-13 103.786 1,014,667 -608 0.07% 105,308,174
2013-09-12 2013-09-10 102.799 1,015,275 +304 0.07% 104,369,330
2013-09-11 2013-09-09 103.293 1,014,971 -608 0.07% 104,838,902
2013-09-10 2013-09-06 103.046 1,015,579 +2,432 0.07% 104,651,142
2013-09-09 2013-09-05 103.539 1,013,147 -13,072 0.07% 104,900,458
2013-09-06 2013-09-04 102.635 1,026,219 -608 0.07% 105,325,572
2013-09-05 2013-09-03 102.717 1,026,827 -2,432 0.07% 105,472,420
2013-09-04 2013-09-02 102.141 1,029,259 -4,560 0.07% 105,129,708
2013-09-03 2013-08-30 102.856 1,033,819 +1,216 0.07% 106,334,419
2013-09-02 2013-08-29 102.275 1,032,603 +23,294 0.07% 105,609,777
2013-08-30 2013-08-28 101.944 1,009,309 +3,315 0.07% 102,892,494
2013-08-29 2013-08-27 102.358 1,005,994 +804 0.07% 102,971,779
2013-08-28 2013-08-26 102.441 1,005,190 +2,411 0.07% 102,972,862
2013-08-27 2013-08-23 102.524 1,002,779 +4,219 0.07% 102,809,055
2013-08-26 2013-08-22 102.607 998,560 +12,056 0.07% 102,459,335
2013-08-23 2013-08-21 102.607 986,504 +22,303 0.06% 101,222,304
2013-08-22 2013-08-20 103.520 964,201 +20,193 0.06% 99,813,625
2013-08-21 2013-08-19 106.008 944,008 +302 0.06% 100,072,372
2013-08-20 2013-08-16 106.755 943,706 -904 0.06% 100,744,868
2013-08-19 2013-08-15 106.755 944,610 +602 0.06% 100,841,374
2013-08-16 2013-08-13 106.423 944,008 +7,535 0.06% 100,463,892
2013-08-15 2013-08-12 106.920 936,473 -9,041 0.06% 100,128,070
2013-08-13 2013-08-09 106.506 945,514 -1,206 0.06% 100,702,593
2013-08-09 2013-08-07 105.842 946,720 +4,292 0.06% 100,202,808
2013-08-07 2013-08-05 107.335 942,428 +1,736 0.06% 101,155,645
2013-08-06 2013-08-02 107.584 940,692 -3,014 0.06% 101,203,398
2013-08-05 2013-08-01 106.920 943,706 +2,712 0.06% 100,901,425
2013-08-02 2013-07-31 106.672 940,994 +603 0.06% 100,377,295
2013-08-01 2013-07-30 106.755 940,391 +3,316 0.06% 100,390,976
2013-07-31 2013-07-29 106.755 937,075 +10,850 0.06% 100,036,978
2013-07-30 2013-07-26 106.755 926,225 +301 0.06% 98,878,692
2013-07-29 2013-07-25 106.340 925,924 +1,206 0.06% 98,462,540
2013-07-26 2013-07-24 107.584 924,718 -905 0.06% 99,484,851
2013-07-25 2013-07-23 107.252 925,623 -1,808 0.06% 99,275,099
2013-07-23 2013-07-19 105.510 927,431 +603 0.06% 97,853,505
2013-07-19 2013-07-17 105.593 926,828 -302 0.06% 97,866,761
2013-07-18 2013-07-16 106.091 927,130 +2,110 0.06% 98,360,074
2013-07-16 2013-07-12 106.008 925,020 +1,507 0.06% 98,059,493
2013-07-15 2013-07-11 105.593 923,513 -6,630 0.06% 97,516,720
2013-07-12 2013-07-10 104.349 930,143 -302 0.06% 97,059,496
2013-07-10 2013-07-08 103.520 930,445 +3,014 0.06% 96,319,220
2013-07-09 2013-07-05 104.764 927,431 -97,651 0.06% 97,161,145
2013-07-08 2013-07-04 103.851 1,025,082 -94,035 0.07% 106,456,113
2013-07-05 2013-07-03 102.690 1,119,117 +1,206 0.07% 114,922,167
2013-07-04 2013-07-02 104.017 1,117,911 +2,411 0.07% 116,281,984
2013-07-03 2013-06-28 104.100 1,115,500 -4,219 0.07% 116,123,727
2013-07-02 2013-06-27 103.437 1,119,719 +35,564 0.07% 115,819,895
2013-06-28 2013-06-26 102.939 1,084,155 +1,507 0.07% 111,601,704
2013-06-27 2013-06-25 101.861 1,082,648 +1,608 0.07% 110,279,125
2013-06-26 2013-06-24 101.695 1,081,040 +8,740 0.07% 109,935,992
2013-06-25 2013-06-21 102.524 1,072,300 +27,125 0.07% 109,936,636
2013-06-24 2013-06-20 103.354 1,045,175 +18,385 0.07% 108,022,624
2013-06-21 2013-06-19 105.842 1,026,790 +904 0.07% 108,677,583
2013-06-20 2013-06-18 105.261 1,025,886 +603 0.07% 107,986,233
2013-06-19 2013-06-17 105.510 1,025,283 -603 0.07% 108,177,897
2013-06-18 2013-06-14 104.515 1,025,886 -602 0.07% 107,220,373
2013-06-17 2013-06-13 103.934 1,026,488 +1,205 0.07% 106,687,273
2013-06-14 2013-06-11 104.681 1,025,283 +3,316 0.07% 107,327,442
2013-06-13 2013-06-10 105.427 1,021,967 -2,412 0.07% 107,743,255
2013-06-11 2013-06-07 105.676 1,024,379 +10,248 0.07% 108,252,457
2013-06-10 2013-06-06 106.257 1,014,131 +3,918 0.07% 107,758,331
2013-06-07 2013-06-05 106.920 1,010,213 +6,329 0.07% 108,012,380
2013-06-06 2013-06-04 108.662 1,003,884 +6,028 0.07% 109,084,362
2013-06-05 2013-06-03 108.828 997,856 +3,918 0.07% 108,594,886
2013-06-04 2013-05-31 108.745 993,938 +3,014 0.07% 108,086,052
2013-06-03 2013-05-30 111.954 990,924 +30,139 0.07% 110,937,992
2013-05-31 2013-05-29 115.717 960,785 +7,606 0.06% 111,178,723
2013-05-29 2013-05-27 116.218 953,179 -1,794 0.06% 110,776,756
2013-05-28 2013-05-24 115.884 954,973 +3,588 0.06% 110,665,869
2013-05-27 2013-05-23 114.044 951,385 +7,176 0.06% 108,500,077
2013-05-23 2013-05-21 116.302 944,209 +299 0.06% 109,813,224
2013-05-22 2013-05-20 115.466 943,910 -9,867 0.06% 108,989,245
2013-05-21 2013-05-16 114.546 953,777 +3,289 0.06% 109,251,344
2013-05-20 2013-05-15 115.048 950,488 -13,156 0.06% 109,351,426
2013-05-14 2013-05-10 115.215 963,644 +897 0.06% 111,026,134
2013-05-13 2013-05-09 115.048 962,747 -299 0.06% 110,761,795
2013-05-10 2013-05-08 114.797 963,046 +1,495 0.06% 110,554,633
2013-05-09 2013-05-07 114.546 961,551 +1,794 0.06% 110,141,825
2013-05-07 2013-05-03 114.713 959,757 -8,372 0.06% 110,096,820
2013-05-03 2013-04-30 114.379 968,129 -24,890 0.06% 110,733,418
2013-05-02 2013-04-29 114.044 993,019 -3,588 0.07% 113,248,199
2013-04-30 2013-04-26 113.961 996,607 -8,073 0.07% 113,574,064
2013-04-26 2013-04-24 112.539 1,004,680 +4,784 0.07% 113,066,043
2013-04-23 2013-04-19 112.121 999,896 +4,664 0.07% 112,109,647
2013-04-22 2013-04-18 112.121 995,232 +5,382 0.07% 111,586,714
2013-04-19 2013-04-17 112.205 989,850 +299 0.07% 111,066,038
2013-04-17 2013-04-15 112.205 989,551 +3,588 0.07% 111,032,489
2013-04-16 2013-04-12 113.626 985,963 +598 0.07% 112,031,320
2013-04-15 2013-04-11 113.375 985,365 -1,196 0.07% 111,716,211
2013-04-12 2013-04-10 113.710 986,561 -5,980 0.07% 112,181,755
2013-04-11 2013-04-09 112.957 992,541 +598 0.07% 112,114,861
2013-04-10 2013-04-08 112.205 991,943 -4,485 0.07% 111,300,883
2013-04-09 2013-04-05 111.954 996,428 +5,382 0.07% 111,554,187
2013-04-08 2013-04-03 115.048 991,046 +4,186 0.07% 114,017,529
2013-04-03 2013-03-28 113.710 986,860 -4,784 0.07% 112,215,754
2013-04-02 2013-03-27 113.208 991,644 +897 0.07% 112,262,273
2013-03-28 2013-03-26 113.125 990,747 -1,794 0.07% 112,077,888
2013-03-27 2013-03-25 113.041 992,541 -598 0.07% 112,197,847
2013-03-26 2013-03-22 112.623 993,139 -6,578 0.07% 111,850,263
2013-03-25 2013-03-21 112.623 999,717 -7,176 0.07% 112,591,097
2013-03-22 2013-03-20 111.787 1,006,893 +5,023 0.07% 112,557,414
2013-03-20 2013-03-18 110.616 1,001,870 -897 0.07% 110,823,176
2013-03-19 2013-03-15 111.285 1,002,767 -598 0.07% 111,593,132
2013-03-18 2013-03-14 111.369 1,003,365 -1,196 0.07% 111,743,572
2013-03-15 2013-03-13 110.867 1,004,561 -4,784 0.07% 111,372,820
2013-03-14 2013-03-12 111.703 1,009,345 -4,186 0.07% 112,747,124
2013-03-13 2013-03-11 112.038 1,013,531 +897 0.07% 113,553,680
2013-03-12 2013-03-08 112.038 1,012,634 -2,093 0.07% 113,453,182
2013-03-11 2013-03-07 115.791 1,014,727 -23,024 0.07% 117,495,835
2013-03-08 2013-03-06 115.366 1,037,751 +14,902 0.07% 119,721,645
2013-03-07 2013-03-05 115.112 1,022,849 -5,895 0.07% 117,742,154
2013-03-06 2013-03-04 115.112 1,028,744 -13,262 0.07% 118,420,739
2013-03-05 2013-03-01 114.603 1,042,006 -589 0.07% 119,417,005
2013-03-04 2013-02-28 113.246 1,042,595 +3,831 0.07% 118,069,442
2013-03-01 2013-02-27 112.906 1,038,764 +5,010 0.07% 117,283,131
2013-02-28 2013-02-26 113.415 1,033,754 +17,978 0.07% 117,243,619
2013-02-27 2013-02-25 112.822 1,015,776 -3,537 0.07% 114,601,471
2013-02-26 2013-02-22 113.415 1,019,313 -2,947 0.07% 115,605,787
2013-02-25 2013-02-21 113.076 1,022,260 -11,199 0.07% 115,593,156
2013-02-22 2013-02-20 113.585 1,033,459 -12,968 0.07% 117,385,495
2013-02-20 2013-02-18 112.822 1,046,427 +1,179 0.07% 118,059,566
2013-02-19 2013-02-15 112.567 1,045,248 -1,414 0.07% 117,660,550
2013-02-18 2013-02-14 112.822 1,046,662 -2,358 0.07% 118,086,079
2013-02-15 2013-02-08 112.991 1,049,020 +295 0.07% 118,530,086
2013-02-14 2013-02-07 112.567 1,048,725 -8,547 0.07% 118,051,946
2013-02-08 2013-02-06 112.058 1,057,272 +37,429 0.07% 118,475,937
2013-02-07 2013-02-05 111.804 1,019,843 -1,769 0.07% 114,022,179
2013-02-06 2013-02-04 112.313 1,021,612 +10,021 0.07% 114,739,929
2013-02-05 2013-02-01 111.888 1,011,591 -2,358 0.07% 113,185,386
2013-02-04 2013-01-31 111.888 1,013,949 +36,544 0.07% 113,449,219
2013-02-01 2013-01-30 112.058 977,405 -2,063 0.07% 109,526,190
2013-01-31 2013-01-29 111.804 979,468 +19,157 0.07% 109,508,106
2013-01-30 2013-01-28 111.125 960,311 -7,368 0.06% 106,714,591
2013-01-29 2013-01-25 110.786 967,679 -1,179 0.06% 107,205,014
2013-01-28 2013-01-24 110.871 968,858 +1,474 0.07% 107,417,817
2013-01-25 2013-01-23 110.531 967,384 +8,134 0.06% 106,926,148
2013-01-24 2013-01-22 110.277 959,250 +7,367 0.06% 105,782,972
2013-01-23 2013-01-21 110.192 951,883 -589 0.06% 104,889,817
2013-01-22 2013-01-18 110.192 952,472 -295 0.06% 104,954,720
2013-01-21 2013-01-17 110.362 952,767 -29,471 0.06% 105,148,870
2013-01-18 2013-01-16 110.107 982,238 +7,073 0.07% 108,151,371
2013-01-17 2013-01-15 110.531 975,165 +590 0.07% 107,786,191
2013-01-15 2013-01-11 110.362 974,575 -885 0.07% 107,555,635
2013-01-14 2013-01-10 110.871 975,460 -4,126 0.07% 108,149,784
2013-01-11 2013-01-09 110.786 979,586 -1,473 0.07% 108,524,140
2013-01-10 2013-01-08 110.616 981,059 -12,968 0.07% 108,520,884
2013-01-09 2013-01-07 110.446 994,027 +5,600 0.07% 109,786,710
2013-01-08 2013-01-04 110.616 988,427 -1,179 0.07% 109,335,903
2013-01-07 2013-01-03 110.022 989,606 -1,473 0.07% 108,878,694
2013-01-04 2013-01-02 110.955 991,079 -7,074 0.07% 109,965,543
2013-01-03 2012-12-31 110.022 998,153 -1,473 0.07% 109,819,054
2013-01-02 2012-12-27 109.428 999,626 -5,600 0.07% 109,387,541
2012-12-28 2012-12-24 109.089 1,005,226 +143,526 0.07% 109,659,254
2012-12-27 2012-12-20 108.750 861,700 +15,619 0.06% 93,709,738
2012-12-21 2012-12-19 109.089 846,081 +12,968 0.06% 92,298,261
2012-12-20 2012-12-18 109.937 833,113 +6,483 0.06% 91,590,308
2012-12-19 2012-12-17 109.937 826,630 +2,653 0.06% 90,877,583
2012-12-18 2012-12-14 110.531 823,977 -55,406 0.06% 91,075,195
2012-12-17 2012-12-13 109.937 879,383 +124,369 0.06% 96,677,113
2012-12-14 2012-12-12 114.009 755,014 +9,136 0.05% 86,078,537
2012-12-13 2012-12-11 114.349 745,878 -9,431 0.05% 85,290,036
2012-12-12 2012-12-10 114.094 755,309 +10,610 0.05% 86,176,242
2012-12-11 2012-12-07 113.670 744,699 -1,179 0.05% 84,649,846
2012-12-10 2012-12-06 114.433 745,878 -25,051 0.05% 85,353,307
2012-12-07 2012-12-05 114.857 770,929 +16,209 0.05% 88,546,959
2012-12-06 2012-12-04 113.500 754,720 -2,947 0.05% 85,660,889
2012-12-05 2012-12-03 114.009 757,667 +28,831 0.05% 86,381,004
2012-12-04 2012-11-30 116.188 728,836 +3,831 0.05% 84,681,899
2012-12-03 2012-11-29 115.504 725,005 +3,608 0.05% 83,740,909
2012-11-30 2012-11-28 114.734 721,397 +877 0.05% 82,769,087
2012-11-29 2012-11-27 114.905 720,520 -584 0.05% 82,791,667
2012-11-28 2012-11-26 114.905 721,104 -27,487 0.05% 82,858,772
2012-11-26 2012-11-22 114.050 748,591 -585 0.05% 85,377,169
2012-11-23 2012-11-21 114.050 749,176 -5,264 0.05% 85,443,888
2012-11-22 2012-11-20 113.709 754,440 -7,310 0.05% 85,786,246
2012-11-21 2012-11-19 113.367 761,750 -10,234 0.05% 86,356,952
2012-11-20 2012-11-16 113.110 771,984 +1,754 0.05% 87,319,142
2012-11-19 2012-11-15 112.768 770,230 -585 0.05% 86,857,344
2012-11-16 2012-11-14 112.512 770,815 +293 0.05% 86,725,610
2012-11-14 2012-11-12 112.512 770,522 +584 0.05% 86,692,644
2012-11-13 2012-11-09 112.255 769,938 +8,773 0.05% 86,429,460
2012-11-12 2012-11-08 112.939 761,165 +292 0.05% 85,965,253
2012-11-09 2012-11-07 114.050 760,873 -585 0.05% 86,777,937
2012-11-08 2012-11-06 113.623 761,458 -292 0.05% 86,519,152
2012-11-07 2012-11-05 113.025 761,750 -1,754 0.05% 86,096,448
2012-11-06 2012-11-02 113.110 763,504 +17,837 0.05% 86,359,969
2012-11-01 2012-10-30 112.939 745,667 +2,924 0.05% 84,214,924
2012-10-31 2012-10-29 112.768 742,743 +14,621 0.05% 83,757,688
2012-10-30 2012-10-26 112.854 728,122 +14,620 0.05% 82,171,157
2012-10-29 2012-10-25 113.196 713,502 -6,433 0.05% 80,765,242
2012-10-26 2012-10-24 112.854 719,935 +16,668 0.05% 81,247,225
2012-10-25 2012-10-22 112.170 703,267 -1,170 0.05% 78,885,175
2012-10-22 2012-10-18 112.170 704,437 +1,170 0.05% 79,016,413
2012-10-19 2012-10-17 111.913 703,267 -2,924 0.05% 78,704,797
2012-10-18 2012-10-16 111.913 706,191 +585 0.05% 79,032,031
2012-10-17 2012-10-15 111.486 705,606 +1,754 0.05% 78,664,933
2012-10-16 2012-10-12 111.486 703,852 +877 0.05% 78,469,387
2012-10-15 2012-10-11 111.400 702,975 +11,112 0.05% 78,311,513
2012-10-10 2012-10-08 112.597 691,863 +3,217 0.05% 77,901,747
2012-10-08 2012-10-04 112.768 688,646 -5,849 0.05% 77,657,274
2012-10-05 2012-10-03 113.623 694,495 -584 0.05% 78,910,614
2012-10-04 2012-09-28 112.683 695,079 -293 0.05% 78,323,285
2012-09-27 2012-09-25 113.025 695,372 -7,018 0.05% 78,594,105
2012-09-25 2012-09-21 112.597 702,390 -1,754 0.05% 79,087,057
2012-09-24 2012-09-20 112.597 704,144 -1,170 0.05% 79,284,552
2012-09-21 2012-09-19 112.341 705,314 +585 0.05% 79,235,388
2012-09-19 2012-09-17 111.571 704,729 -1,170 0.05% 78,627,411
2012-09-18 2012-09-14 111.486 705,899 -5,848 0.05% 78,697,598
2012-09-14 2012-09-12 110.631 711,747 +2,924 0.05% 78,741,057
2012-09-13 2012-09-11 110.289 708,823 -292 0.05% 78,175,169
2012-09-12 2012-09-10 110.460 709,115 -2,340 0.05% 78,328,625
2012-09-11 2012-09-07 110.289 711,455 -2,339 0.05% 78,465,449
2012-09-07 2012-09-05 108.579 713,794 +2,924 0.05% 77,502,896
2012-09-06 2012-09-04 109.434 710,870 +2,339 0.05% 77,793,171
2012-09-05 2012-09-03 110.631 708,531 +585 0.05% 78,385,269
2012-09-04 2012-08-31 111.459 707,946 +2,340 0.05% 78,906,902
2012-09-03 2012-08-30 111.373 705,606 +6,364 0.05% 78,585,263
2012-08-31 2012-08-29 111.890 699,242 +3,770 0.05% 78,238,143
2012-08-29 2012-08-27 112.235 695,472 +1,161 0.05% 78,056,121
2012-08-28 2012-08-24 112.235 694,311 +6,380 0.05% 77,925,817
2012-08-27 2012-08-23 112.666 687,931 +580 0.05% 77,506,264
2012-08-24 2012-08-22 112.580 687,351 +290 0.05% 77,381,667
2012-08-22 2012-08-20 112.924 687,061 +290 0.05% 77,585,922
2012-08-20 2012-08-16 112.407 686,771 -4,350 0.05% 77,197,969
2012-08-17 2012-08-15 113.959 691,121 +3,190 0.05% 78,759,306
2012-08-16 2012-08-14 116.803 687,931 -290 0.05% 80,352,706
2012-08-14 2012-08-10 116.028 688,221 -2,320 0.05% 79,852,646
2012-08-09 2012-08-07 115.941 690,541 -290 0.05% 80,062,305
2012-08-08 2012-08-06 115.338 690,831 -580 0.05% 79,679,072
2012-08-06 2012-08-02 115.166 691,411 -2,320 0.05% 79,626,766
2012-08-03 2012-08-01 115.252 693,731 -1,161 0.05% 79,953,751
2012-08-02 2012-07-31 115.510 694,892 -1,740 0.05% 80,267,261
2012-07-31 2012-07-27 113.355 696,632 -290 0.05% 78,966,976
2012-07-27 2012-07-25 111.804 696,922 +580 0.05% 77,918,482
2012-07-26 2012-07-24 111.804 696,342 -8,990 0.05% 77,853,636
2012-07-20 2012-07-18 112.493 705,332 -580 0.05% 79,345,159
2012-07-19 2012-07-17 112.752 705,912 +580 0.05% 79,592,958
2012-07-18 2012-07-16 111.114 705,332 +290 0.05% 78,372,345
2012-07-17 2012-07-13 111.804 705,042 -1,450 0.05% 78,826,329
2012-07-16 2012-07-12 111.631 706,492 -290 0.05% 78,866,642
2012-07-13 2012-07-11 112.062 706,782 +3,190 0.05% 79,203,645
2012-07-12 2012-07-10 112.838 703,592 +3,190 0.05% 79,392,024
2012-07-11 2012-07-09 115.855 700,402 +290 0.05% 81,145,227
2012-07-10 2012-07-06 116.372 700,112 -290 0.05% 81,473,735
2012-07-09 2012-07-05 116.028 700,402 -2,900 0.05% 81,265,979
2012-07-06 2012-07-04 114.562 703,302 -580 0.05% 80,571,819
2012-07-05 2012-07-03 114.562 703,882 +1,160 0.05% 80,638,265
2012-07-04 2012-06-29 113.355 702,722 -9,571 0.05% 79,657,310
2012-07-03 2012-06-28 111.976 712,293 +2,031 0.05% 79,759,819
2012-06-28 2012-06-26 111.890 710,262 -3,771 0.05% 79,471,170
2012-06-27 2012-06-25 111.459 714,033 -2,320 0.05% 79,585,352
2012-06-26 2012-06-22 111.114 716,353 -1,450 0.05% 79,596,933
2012-06-25 2012-06-21 111.459 717,803 -2,900 0.05% 80,005,552
2012-06-21 2012-06-19 111.890 720,703 -870 0.05% 80,639,413
2012-06-20 2012-06-18 110.942 721,573 -2,610 0.05% 80,052,547
2012-06-19 2012-06-15 110.252 724,183 -4,060 0.05% 79,842,698
2012-06-14 2012-06-12 109.390 728,243 -2,031 0.05% 79,662,563
2012-06-13 2012-06-11 109.735 730,274 -2,320 0.05% 80,136,538
2012-06-12 2012-06-08 108.356 732,594 +3,190 0.05% 79,380,708
2012-06-08 2012-06-06 109.735 729,404 +580 0.05% 80,041,069
2012-06-07 2012-06-05 108.959 728,824 +2,611 0.05% 79,411,989
2012-06-06 2012-06-04 109.649 726,213 -1,450 0.05% 79,628,304
2012-06-05 2012-06-01 110.829 727,663 -871 0.05% 80,645,940
2012-06-04 2012-05-31 109.873 728,534 +12,960 0.05% 80,045,870
2012-06-01 2012-05-30 109.612 715,574 +17,256 0.05% 78,435,320
2012-05-31 2012-05-29 111.003 698,318 +1,438 0.05% 77,515,074
2012-05-30 2012-05-28 110.916 696,880 +3,452 0.05% 77,294,876
2012-05-29 2012-05-25 111.089 693,428 +1,438 0.05% 77,032,547
2012-05-25 2012-05-23 111.003 691,990 +1,438 0.05% 76,812,650
2012-05-24 2012-05-22 111.350 690,552 -2,589 0.05% 76,893,132
2012-05-23 2012-05-21 111.003 693,141 +2,589 0.05% 76,940,414
2012-05-21 2012-05-17 110.655 690,552 -3,164 0.05% 76,412,925
2012-05-18 2012-05-16 111.176 693,716 +863 0.05% 77,124,842
2012-05-16 2012-05-14 112.741 692,853 -3,164 0.05% 78,112,963
2012-05-14 2012-05-10 114.219 696,017 -5,464 0.05% 79,498,191
2012-05-11 2012-05-09 114.566 701,481 -863 0.05% 80,366,185
2012-05-10 2012-05-08 115.262 702,344 +4,026 0.05% 80,953,463
2012-05-09 2012-05-07 114.740 698,318 +2,589 0.05% 80,125,213
2012-05-07 2012-05-03 116.218 695,729 -288 0.05% 80,856,241
2012-05-04 2012-05-02 116.740 696,017 -5,177 0.05% 81,252,717
2012-05-03 2012-04-30 115.523 701,194 -86,282 0.05% 81,003,765
2012-05-02 2012-04-27 114.827 787,476 +120,795 0.06% 90,423,680
2012-04-30 2012-04-26 115.088 666,681 -3,451 0.05% 76,726,978
2012-04-27 2012-04-25 114.566 670,132 -85,132 0.05% 76,774,642
2012-04-26 2012-04-24 115.175 755,264 -9,491 0.05% 86,987,469
2012-04-25 2012-04-23 114.914 764,755 -2,588 0.06% 87,881,166
2012-04-24 2012-04-20 116.131 767,343 -1,726 0.06% 89,112,376
2012-04-23 2012-04-19 116.044 769,069 -3,739 0.06% 89,245,968
2012-04-20 2012-04-18 115.610 772,808 -1,725 0.06% 89,343,977
2012-04-19 2012-04-17 114.740 774,533 +46,017 0.06% 88,870,145
2012-04-18 2012-04-16 115.088 728,516 -7,766 0.05% 83,843,444
2012-04-17 2012-04-13 114.045 736,282 +2,013 0.05% 83,969,207
2012-04-16 2012-04-12 113.958 734,269 +863 0.05% 83,675,808
2012-04-13 2012-04-11 113.784 733,406 +3,739 0.05% 83,449,961
2012-04-12 2012-04-10 114.393 729,667 +10,354 0.05% 83,468,503
2012-04-03 2012-03-30 116.479 719,313 -1,726 0.05% 83,784,704
2012-04-02 2012-03-29 116.826 721,039 +90,021 0.05% 84,236,450
2012-03-29 2012-03-27 116.479 631,018 -3,451 0.05% 73,500,210
2012-03-28 2012-03-26 114.480 634,469 -1,151 0.05% 72,633,708
2012-03-27 2012-03-23 113.871 635,620 +863 0.05% 72,378,717
2012-03-26 2012-03-22 115.436 634,757 -2,588 0.05% 73,273,613
2012-03-23 2012-03-21 114.740 637,345 +863 0.05% 73,129,153
2012-03-22 2012-03-20 115.262 636,482 +4,889 0.05% 73,362,088
2012-03-21 2012-03-19 116.566 631,593 +8,628 0.05% 73,622,086
2012-03-20 2012-03-16 117.870 622,965 -2,301 0.05% 73,428,620
2012-03-19 2012-03-15 117.696 625,266 +7,478 0.05% 73,591,136
2012-03-16 2012-03-14 118.652 617,788 -2,589 0.04% 73,301,718
2012-03-15 2012-03-13 118.304 620,377 -33,649 0.04% 73,393,204
2012-03-14 2012-03-12 117.261 654,026 -288 0.05% 76,691,811
2012-03-13 2012-03-09 117.435 654,314 +8,628 0.05% 76,839,334
2012-03-12 2012-03-08 121.561 645,686 -2,013 0.05% 78,490,464
2012-03-09 2012-03-07 120.504 647,699 +24,332 0.05% 78,050,017
2012-03-08 2012-03-06 119.798 623,367 -6,806 0.05% 74,678,318
2012-03-07 2012-03-05 119.710 630,173 +2,269 0.05% 75,438,114
2012-03-06 2012-03-02 120.239 627,904 +851 0.05% 75,498,597
2012-03-05 2012-03-01 121.297 627,053 -1,135 0.05% 76,059,584
2012-03-02 2012-02-29 120.768 628,188 -13,896 0.05% 75,865,000
2012-03-01 2012-02-28 118.740 642,084 -31,764 0.05% 76,241,372
2012-02-29 2012-02-27 116.625 673,848 +284 0.05% 78,587,423
2012-02-28 2012-02-24 117.154 673,564 -2,269 0.05% 78,910,557
2012-02-27 2012-02-23 116.625 675,833 -2,269 0.05% 78,818,923
2012-02-24 2012-02-22 117.242 678,102 -1,701 0.05% 79,501,977
2012-02-23 2012-02-21 117.242 679,803 -3,404 0.05% 79,701,405
2012-02-22 2012-02-20 115.303 683,207 -1,134 0.05% 78,775,526
2012-02-21 2012-02-17 115.038 684,341 +2,269 0.05% 78,725,301
2012-02-20 2012-02-16 114.862 682,072 +3,403 0.05% 78,344,028
2012-02-17 2012-02-15 114.862 678,669 -851 0.05% 77,953,153
2012-02-16 2012-02-14 113.980 679,520 -851 0.05% 77,451,892
2012-02-15 2012-02-13 114.068 680,371 -3,686 0.05% 77,608,865
2012-02-14 2012-02-10 112.922 684,057 -20,136 0.05% 77,245,410
2012-02-13 2012-02-09 112.129 704,193 +31,480 0.05% 78,960,534
2012-02-10 2012-02-08 112.217 672,713 -4,254 0.05% 75,490,010
2012-02-09 2012-02-07 112.129 676,967 -5,105 0.05% 75,907,707
2012-02-08 2012-02-06 111.071 682,072 +4,254 0.05% 75,758,615
2012-02-07 2012-02-03 111.248 677,818 +3,970 0.05% 75,405,620
2012-02-06 2012-02-02 111.688 673,848 +12,762 0.05% 75,260,971
2012-02-03 2012-02-01 112.394 661,086 -2,552 0.05% 74,301,812
2012-02-02 2012-01-31 111.953 663,638 -5,672 0.05% 74,296,136
2012-02-01 2012-01-30 112.834 669,310 +37,435 0.05% 75,521,141
2012-01-31 2012-01-27 111.071 631,875 +8,508 0.05% 70,183,170
2012-01-30 2012-01-26 110.102 623,367 +851 0.05% 68,633,715
2012-01-27 2012-01-20 110.631 622,516 +1,418 0.05% 68,869,274
2012-01-26 2012-01-19 109.837 621,098 -1,418 0.05% 68,219,642
2012-01-20 2012-01-18 110.983 622,516 +7,657 0.05% 69,088,778
2012-01-19 2012-01-17 113.011 614,859 +5,956 0.05% 69,485,601
2012-01-18 2012-01-16 111.512 608,903 +2,836 0.04% 67,900,020
2012-01-17 2012-01-13 113.011 606,067 +5,389 0.04% 68,492,012
2012-01-16 2012-01-12 114.333 600,678 +6,522 0.04% 68,677,260
2012-01-13 2012-01-11 116.184 594,156 +1,135 0.04% 69,031,476
2012-01-12 2012-01-10 117.595 593,021 -567 0.04% 69,736,021
2012-01-11 2012-01-09 117.154 593,588 -284 0.04% 69,541,068
2012-01-10 2012-01-06 117.242 593,872 +1,134 0.04% 69,626,690
2012-01-09 2012-01-05 116.977 592,738 -2,836 0.04% 69,336,985
2012-01-06 2012-01-04 116.889 595,574 -371 0.04% 69,616,232
2012-01-05 2012-01-03 116.713 595,945 -567 0.04% 69,554,531
2012-01-04 2011-12-30 116.449 596,512 -1,701 0.04% 69,462,956
2012-01-03 2011-12-29 115.479 598,213 +1,134 0.04% 69,080,966
2011-12-30 2011-12-28 115.567 597,079 -284 0.04% 69,002,647
2011-12-29 2011-12-23 116.449 597,363 -2,836 0.04% 69,562,054
2011-12-28 2011-12-22 116.184 600,199 +568 0.04% 69,733,576
2011-12-22 2011-12-20 115.655 599,631 +567 0.04% 69,350,432
2011-12-21 2011-12-19 115.126 599,064 +2,836 0.04% 68,968,004
2011-12-20 2011-12-16 116.449 596,228 +283 0.04% 69,429,885
2011-12-19 2011-12-15 115.038 595,945 +568 0.04% 68,556,392
2011-12-16 2011-12-14 116.801 595,377 +283 0.04% 69,540,722
2011-12-15 2011-12-13 115.920 595,094 -567 0.04% 68,983,081
2011-12-13 2011-12-09 117.418 595,661 +5,956 0.04% 69,941,453
2011-12-12 2011-12-08 119.005 589,705 +2,836 0.04% 70,177,815
2011-12-09 2011-12-07 118.652 586,869 +2,268 0.04% 69,633,382
2011-12-08 2011-12-06 117.683 584,601 +1,135 0.04% 68,797,409
2011-12-07 2011-12-05 119.181 583,466 -5,956 0.04% 69,538,210
2011-12-06 2011-12-02 118.829 589,422 +1,702 0.04% 70,040,219
2011-12-05 2011-12-01 121.868 587,720 +1,701 0.04% 71,624,303
2011-12-02 2011-11-30 121.246 586,019 +8,664 0.04% 71,052,633
2011-12-01 2011-11-29 122.579 577,355 +5,348 0.04% 70,771,410
2011-11-30 2011-11-28 122.756 572,007 +1,970 0.04% 70,217,476
2011-11-29 2011-11-25 122.934 570,037 +1,689 0.04% 70,076,914
2011-11-28 2011-11-24 123.645 568,348 +844 0.04% 70,273,147
2011-11-25 2011-11-23 123.378 567,504 +14,073 0.04% 70,017,565
2011-11-24 2011-11-22 123.289 553,431 -1,408 0.04% 68,232,106
2011-11-23 2011-11-21 122.135 554,839 -5,066 0.04% 67,765,010
2011-11-22 2011-11-18 121.157 559,905 +3,378 0.04% 67,836,674
2011-11-21 2011-11-17 121.335 556,527 +7,036 0.04% 67,526,271
2011-11-18 2011-11-16 121.424 549,491 +2,533 0.04% 66,721,366
2011-11-16 2011-11-14 122.223 546,958 +3,940 0.04% 66,851,051
2011-11-15 2011-11-11 122.579 543,018 -1,970 0.04% 66,562,426
2011-11-14 2011-11-10 122.934 544,988 +10,414 0.04% 66,997,540
2011-11-11 2011-11-09 124.355 534,574 -281 0.04% 66,477,044
2011-11-10 2011-11-08 124.977 534,855 +13,791 0.04% 66,844,547
2011-11-09 2011-11-07 125.954 521,064 -2,815 0.04% 65,630,110
2011-11-08 2011-11-04 125.599 523,879 -14,354 0.04% 65,798,536
2011-11-07 2011-11-03 123.911 538,233 +7,599 0.04% 66,693,016
2011-11-04 2011-11-02 125.776 530,634 -8,443 0.04% 66,741,222
2011-11-03 2011-11-01 123.822 539,077 -5,629 0.04% 66,749,714
2011-11-02 2011-10-31 123.556 544,706 -10,133 0.04% 67,301,558
2011-11-01 2011-10-28 123.911 554,839 +6,192 0.04% 68,750,683
2011-10-31 2011-10-27 124.089 548,647 +16,043 0.04% 68,080,893
2011-10-28 2011-10-26 125.865 532,604 -4,503 0.04% 67,036,310
2011-10-27 2011-10-25 125.599 537,107 +1,689 0.04% 67,459,956
2011-10-26 2011-10-24 126.043 535,418 +3,377 0.04% 67,485,612
2011-10-25 2011-10-21 124.710 532,041 -2,814 0.04% 66,351,086
2011-10-24 2011-10-20 123.467 534,855 -1,689 0.04% 66,036,902
2011-10-20 2011-10-18 122.223 536,544 -563 0.04% 65,578,217
2011-10-19 2011-10-17 121.602 537,107 -4,785 0.04% 65,313,069
2011-10-18 2011-10-14 121.335 541,892 -844 0.04% 65,750,532
2011-10-17 2011-10-13 120.625 542,736 +21,109 0.04% 65,467,270
2011-10-14 2011-10-12 120.625 521,627 +14,072 0.04% 62,921,007
2011-10-13 2011-10-11 122.934 507,555 -281 0.04% 62,395,753
2011-10-12 2011-10-10 124.977 507,836 -3,096 0.04% 63,467,795
2011-10-11 2011-10-07 124.178 510,932 +2,815 0.04% 63,446,271
2011-10-10 2011-10-06 124.266 508,117 -3,941 0.04% 63,141,845
2011-10-06 2011-10-03 124.355 512,058 +845 0.04% 63,677,063
2011-10-04 2011-09-30 125.332 511,213 -1,971 0.04% 64,071,477
2011-10-03 2011-09-28 125.332 513,184 +14,636 0.04% 64,318,506
2011-09-30 2011-09-27 130.484 498,548 -1,126 0.04% 65,052,592
2011-09-28 2011-09-26 129.418 499,674 -2,814 0.04% 64,666,914
2011-09-27 2011-09-23 128.352 502,488 -15,762 0.04% 64,495,494
2011-09-26 2011-09-22 131.639 518,250 +282 0.04% 68,221,827
2011-09-23 2011-09-21 132.882 517,968 +1,407 0.04% 68,828,825
2011-09-22 2011-09-20 133.149 516,561 -15,761 0.04% 68,779,510
2011-09-21 2011-09-19 129.418 532,322 +1,970 0.04% 68,892,159
2011-09-20 2011-09-16 129.862 530,352 -2,466 0.04% 68,872,748
2011-09-19 2011-09-15 130.306 532,818 -844 0.04% 69,429,627
2011-09-16 2011-09-14 128.796 533,662 +11,821 0.04% 68,733,761
2011-09-15 2011-09-12 127.020 521,841 -3,096 0.04% 66,284,207
2011-09-14 2011-09-09 127.642 524,937 -2,533 0.04% 67,003,854
2011-09-12 2011-09-08 126.665 527,470 +4,222 0.04% 66,811,792
2011-09-09 2011-09-07 129.152 523,248 +563 0.04% 67,578,386
2011-09-07 2011-09-05 124.266 522,685 -2,534 0.04% 64,952,157
2011-09-06 2011-09-02 127.908 525,219 +1,689 0.04% 67,179,807
2011-09-05 2011-09-01 130.171 523,530 +777 0.04% 68,148,418
2011-09-02 2011-08-31 129.097 522,753 +3,178 0.04% 67,486,061
2011-08-31 2011-08-29 128.292 519,575 +279 0.04% 66,657,437
2011-08-30 2011-08-26 128.561 519,296 -559 0.04% 66,761,019
2011-08-29 2011-08-25 129.276 519,855 -5,030 0.04% 67,204,953
2011-08-26 2011-08-24 127.040 524,885 -838 0.04% 66,681,248
2011-08-25 2011-08-23 126.413 525,723 +1,677 0.04% 66,458,472
2011-08-24 2011-08-22 123.998 524,046 -280 0.04% 64,980,620
2011-08-23 2011-08-19 122.209 524,326 -838 0.04% 64,077,167
2011-08-19 2011-08-17 124.803 525,164 -13,693 0.04% 65,542,102
2011-08-18 2011-08-16 121.851 538,857 +5,030 0.04% 65,660,147
2011-08-17 2011-08-15 119.704 533,827 +4,751 0.04% 63,901,030
2011-08-16 2011-08-12 120.688 529,076 +3,912 0.04% 63,852,988
2011-08-15 2011-08-11 121.046 525,164 +5,309 0.04% 63,568,792
2011-08-12 2011-08-10 121.225 519,855 -7,545 0.04% 63,019,178
2011-08-11 2011-08-09 119.793 527,400 +5,869 0.04% 63,178,879
2011-08-10 2011-08-08 121.403 521,531 -26,547 0.04% 63,315,667
2011-08-09 2011-08-05 123.819 548,078 -1,677 0.04% 67,862,471
2011-08-08 2011-08-04 126.056 549,755 -559 0.04% 69,299,706
2011-08-05 2011-08-03 126.771 550,314 +1,118 0.04% 69,764,040
2011-08-04 2011-08-02 129.097 549,196 -279 0.04% 70,899,783
2011-08-03 2011-08-01 129.455 549,475 -3,354 0.04% 71,132,436
2011-08-02 2011-07-29 128.829 552,829 +3,074 0.04% 71,220,418
2011-08-01 2011-07-28 128.203 549,755 -2,235 0.04% 70,480,113
2011-07-29 2011-07-27 126.682 551,990 -3,074 0.04% 69,927,125
2011-07-27 2011-07-25 125.072 555,064 -280 0.04% 69,422,691
2011-07-26 2011-07-22 125.072 555,344 -1,117 0.04% 69,457,711
2011-07-22 2011-07-20 124.893 556,461 +1,676 0.04% 69,497,849
2011-07-21 2011-07-19 123.998 554,785 -559 0.04% 68,792,193
2011-07-20 2011-07-18 122.209 555,344 -559 0.04% 67,867,835
2011-07-19 2011-07-15 122.835 555,903 +559 0.04% 68,284,285
2011-07-15 2011-07-13 122.656 555,344 -559 0.04% 68,116,253
2011-07-14 2011-07-12 120.777 555,903 -3,912 0.04% 67,140,411
2011-07-13 2011-07-11 120.956 559,815 +3,074 0.04% 67,713,059
2011-07-12 2011-07-08 121.135 556,741 -1,397 0.04% 67,440,857
2011-07-11 2011-07-07 119.972 558,138 +559 0.04% 66,960,946
2011-07-08 2011-07-06 120.688 557,579 +279 0.04% 67,292,950
2011-07-07 2011-07-05 121.314 557,300 +280 0.04% 67,608,289
2011-07-06 2011-07-04 122.030 557,020 +1,956 0.04% 67,972,990
2011-07-05 2011-06-30 123.372 555,064 -280 0.04% 68,479,178
2011-06-29 2011-06-27 121.940 555,344 +280 0.04% 67,718,784
2011-06-28 2011-06-24 122.119 555,064 -3,912 0.04% 67,783,958
2011-06-27 2011-06-23 120.330 558,976 -1,118 0.04% 67,261,517
2011-06-24 2011-06-22 119.883 560,094 +10,619 0.04% 67,145,503
2011-06-23 2011-06-21 120.419 549,475 -12,296 0.04% 66,167,421
2011-06-22 2011-06-20 117.378 561,771 +559 0.04% 65,939,305
2011-06-20 2011-06-16 119.256 561,212 +1,677 0.04% 66,928,071
2011-06-17 2011-06-15 120.419 559,535 +1,117 0.04% 67,378,840
2011-06-15 2011-06-13 116.483 558,418 -558 0.04% 65,046,151
2011-06-13 2011-06-09 116.215 558,976 +838 0.04% 64,961,123
2011-06-10 2011-06-08 115.588 558,138 +559 0.04% 64,514,200
2011-06-07 2011-06-02 117.914 557,579 -2,515 0.04% 65,746,559
2011-06-03 2011-06-01 119.077 560,094 -56,727 0.04% 66,694,526
2011-06-01 2011-05-30 117.853 616,821 +8,158 0.05% 72,694,314
2011-05-31 2011-05-27 117.673 608,663 +53,232 0.05% 71,623,100
2011-05-30 2011-05-26 116.681 555,431 +555 0.04% 64,808,220
2011-05-27 2011-05-25 116.230 554,876 -2,218 0.04% 64,493,294
2011-05-26 2011-05-24 115.509 557,094 -62,936 0.04% 64,349,224
2011-05-23 2011-05-19 116.230 620,030 +1,663 0.05% 72,066,150
2011-05-20 2011-05-18 115.689 618,367 -111 0.05% 71,538,308
2011-05-19 2011-05-17 115.328 618,478 -1,386 0.05% 71,328,075
2011-05-17 2011-05-13 115.689 619,864 -2,772 0.05% 71,711,494
2011-05-13 2011-05-11 115.238 622,636 +2,772 0.05% 71,751,467
2011-05-12 2011-05-09 115.509 619,864 -1,109 0.05% 71,599,707
2011-05-09 2011-05-05 115.419 620,973 +555 0.05% 71,671,813
2011-05-04 2011-04-29 115.238 620,418 -5,545 0.05% 71,495,868
2011-05-03 2011-04-28 115.328 625,963 -278 0.05% 72,191,308
2011-04-27 2011-04-21 115.238 626,241 -3,327 0.05% 72,166,900
2011-04-26 2011-04-20 114.246 629,568 +3,605 0.05% 71,925,843
2011-04-21 2011-04-19 114.517 625,963 -278 0.05% 71,683,316
2011-04-20 2011-04-18 115.238 626,241 -277 0.05% 72,166,900
2011-04-19 2011-04-15 115.058 626,518 -6,654 0.05% 72,085,834
2011-04-18 2011-04-14 115.148 633,172 +1,109 0.05% 72,908,523
2011-04-15 2011-04-13 115.509 632,063 +3,881 0.05% 73,008,798
2011-04-14 2011-04-12 114.968 628,182 +2,773 0.05% 72,220,647
2011-04-13 2011-04-11 115.058 625,409 -554 0.05% 71,958,235
2011-04-12 2011-04-08 115.058 625,963 -1,387 0.05% 72,021,977
2011-04-11 2011-04-07 115.238 627,350 -6,377 0.05% 72,294,700
2011-04-08 2011-04-06 114.878 633,727 -3,049 0.05% 72,800,999
2011-04-06 2011-04-01 114.066 636,776 -1,664 0.05% 72,634,494
2011-04-01 2011-03-30 113.164 638,440 -554 0.05% 72,248,613
2011-03-31 2011-03-29 112.533 638,994 +1,663 0.05% 71,907,976
2011-03-30 2011-03-28 112.443 637,331 -9,149 0.05% 71,663,365
2011-03-29 2011-03-25 111.631 646,480 +277 0.05% 72,167,463
2011-03-28 2011-03-24 111.271 646,203 +1,664 0.05% 71,903,467
2011-03-25 2011-03-23 111.451 644,539 +2,218 0.05% 71,834,550
2011-03-24 2011-03-22 111.541 642,321 -832 0.05% 71,645,270
2011-03-22 2011-03-18 108.115 643,153 +1,663 0.05% 69,534,316
2011-03-21 2011-03-17 110.189 641,490 +2,496 0.05% 70,684,924
2011-03-17 2011-03-15 112.894 638,994 +1,386 0.05% 72,138,451
2011-03-16 2011-03-14 118.184 637,608 +2,772 0.05% 75,354,889
2011-03-15 2011-03-11 116.537 634,836 -18,562 0.05% 73,982,012
2011-03-11 2011-03-09 117.360 653,398 -820 0.05% 76,683,093
2011-03-10 2011-03-08 116.537 654,218 -1,913 0.05% 76,240,736
2011-03-09 2011-03-07 115.440 656,131 +546 0.05% 75,743,449
2011-03-08 2011-03-04 115.440 655,585 +820 0.05% 75,680,419
2011-03-07 2011-03-03 115.440 654,765 -820 0.05% 75,585,759
2011-03-04 2011-03-02 115.348 655,585 +2,460 0.05% 75,620,450
2011-03-03 2011-03-01 116.171 653,125 +4,373 0.05% 75,874,387
2011-03-02 2011-02-28 116.080 648,752 -5,466 0.05% 75,307,026
2011-03-01 2011-02-25 115.897 654,218 -547 0.05% 75,821,831
2011-02-24 2011-02-22 115.714 654,765 +274 0.05% 75,765,439
2011-02-21 2011-02-17 114.342 654,491 +1,913 0.05% 74,835,705
2011-02-18 2011-02-16 114.891 652,578 -10,932 0.05% 74,975,131
2011-02-16 2011-02-14 114.525 663,510 +2,733 0.05% 75,988,342
2011-02-15 2011-02-11 114.250 660,777 +546 0.05% 75,494,015
2011-02-14 2011-02-10 114.067 660,231 -820 0.05% 75,310,847
2011-02-11 2011-02-09 115.348 661,051 +13,665 0.05% 76,250,943
2011-02-10 2011-02-08 115.897 647,386 +5,740 0.05% 75,030,024
2011-02-09 2011-02-07 115.805 641,646 +27,877 0.05% 74,306,082
2011-02-08 2011-02-02 117.726 613,769 -2,733 0.05% 72,256,789
2011-02-07 2011-01-31 115.714 616,502 +22,684 0.05% 71,337,877
2011-02-01 2011-01-28 116.720 593,818 +4,099 0.05% 69,310,526
2011-01-28 2011-01-26 116.903 589,719 +13,939 0.04% 68,939,978
2011-01-27 2011-01-25 116.720 575,780 +1,640 0.04% 67,205,128
2011-01-25 2011-01-21 117.360 574,140 -5,466 0.04% 67,381,337
2011-01-24 2011-01-20 117.269 579,606 +31,703 0.04% 67,969,811
2011-01-21 2011-01-19 118.001 547,903 +9,566 0.04% 64,652,981
2011-01-19 2011-01-17 117.178 538,337 +273 0.04% 63,080,993
2011-01-18 2011-01-14 117.086 538,064 +6,012 0.04% 62,999,785
2011-01-17 2011-01-13 117.909 532,052 +4,100 0.04% 62,733,882
2011-01-14 2011-01-12 118.275 527,952 +2,733 0.04% 62,443,628
2011-01-13 2011-01-11 118.092 525,219 -4,919 0.04% 62,024,295
2011-01-10 2011-01-06 117.452 530,138 -3,280 0.04% 62,265,736
2011-01-07 2011-01-05 116.903 533,418 +3,334 0.04% 62,358,216
2011-01-05 2011-01-03 116.995 530,084 -6,286 0.04% 62,016,950
2011-01-04 2010-12-31 115.440 536,370 -820 0.04% 61,918,296
2011-01-03 2010-12-29 116.720 537,190 -1,639 0.04% 62,700,898
2010-12-30 2010-12-28 115.622 538,829 +3,279 0.04% 62,300,739
2010-12-29 2010-12-24 116.171 535,550 -1,366 0.04% 62,215,545
2010-12-28 2010-12-22 116.537 536,916 +1,640 0.04% 62,570,689
2010-12-23 2010-12-21 117.452 535,276 -1,094 0.04% 62,869,204
2010-12-22 2010-12-20 116.903 536,370 -15,305 0.04% 62,703,314
2010-12-21 2010-12-17 115.074 551,675 +1,913 0.04% 63,483,244
2010-12-20 2010-12-16 115.348 549,762 +4,100 0.04% 63,413,974
2010-12-17 2010-12-15 115.714 545,662 -4,373 0.04% 63,140,701
2010-12-15 2010-12-13 116.995 550,035 -4,373 0.04% 64,351,109
2010-12-13 2010-12-09 116.537 554,408 -1,093 0.04% 64,609,158
2010-12-10 2010-12-08 115.897 555,501 +2,733 0.04% 64,380,838
2010-12-09 2010-12-07 116.720 552,768 -2,186 0.04% 64,519,164
2010-12-08 2010-12-06 115.165 554,954 +546 0.04% 63,911,334
2010-12-07 2010-12-03 115.531 554,408 +1,640 0.04% 64,051,308
2010-12-06 2010-12-02 116.903 552,768 -1,913 0.04% 64,620,291
2010-12-03 2010-12-01 118.685 554,681 -3,006 0.04% 65,832,555
2010-12-02 2010-11-30 117.855 557,687 +4,777 0.04% 65,726,461
2010-12-01 2010-11-29 118.317 552,910 -542 0.04% 65,418,408
2010-11-29 2010-11-25 116.564 553,452 +1,898 0.04% 64,512,802
2010-11-26 2010-11-24 116.841 551,554 +542 0.04% 64,444,154
2010-11-25 2010-11-23 116.472 551,012 +1,898 0.04% 64,177,571
2010-11-24 2010-11-22 117.671 549,114 -3,796 0.04% 64,614,809
2010-11-23 2010-11-19 117.025 552,910 -1,084 0.04% 64,704,567
2010-11-19 2010-11-17 115.919 553,994 -1,356 0.04% 64,218,360
2010-11-18 2010-11-16 116.288 555,350 +1,898 0.04% 64,580,400
2010-11-17 2010-11-15 117.579 553,452 -6,777 0.04% 65,074,227
2010-11-16 2010-11-12 117.763 560,229 -1,627 0.04% 65,974,386
2010-11-15 2010-11-11 117.210 561,856 +1,746 0.04% 65,855,105
2010-11-12 2010-11-10 118.132 560,110 -4,186 0.04% 66,166,982
2010-11-11 2010-11-09 117.579 564,296 +1,356 0.04% 66,349,251
2010-11-10 2010-11-08 117.855 562,940 +813 0.04% 66,345,555
2010-11-09 2010-11-05 117.487 562,127 +5,422 0.04% 66,042,384
2010-11-08 2010-11-04 117.855 556,705 +13,555 0.04% 65,610,727
2010-11-05 2010-11-03 118.040 543,150 +1,626 0.04% 64,113,373
2010-11-04 2010-11-02 118.593 541,524 +271 0.04% 64,221,072
2010-11-03 2010-11-01 118.778 541,253 -5,150 0.04% 64,288,760
2010-11-02 2010-10-29 116.196 546,403 -9,218 0.04% 63,489,585
2010-11-01 2010-10-28 117.302 555,621 -10,301 0.04% 65,175,539
2010-10-29 2010-10-27 116.472 565,922 -12,742 0.04% 65,914,172
2010-10-28 2010-10-26 117.948 578,664 -1,626 0.04% 68,252,078
2010-10-27 2010-10-25 118.593 580,290 +3,795 0.04% 68,818,456
2010-10-26 2010-10-22 119.147 576,495 +2,169 0.04% 68,687,377
2010-10-22 2010-10-20 118.870 574,326 -1,898 0.04% 68,270,057
2010-10-21 2010-10-19 118.040 576,224 +271 0.04% 68,017,425
2010-10-20 2010-10-18 116.196 575,953 -2,169 0.04% 66,923,163
2010-10-19 2010-10-15 117.302 578,122 +814 0.04% 67,814,955
2010-10-18 2010-10-14 117.025 577,308 +5,964 0.04% 67,559,755
2010-10-15 2010-10-13 117.763 571,344 +542 0.04% 67,283,324
2010-10-14 2010-10-12 116.196 570,802 -10,844 0.04% 66,324,640
2010-10-13 2010-10-11 115.458 581,646 +542 0.04% 67,155,555
2010-10-12 2010-10-08 115.089 581,104 -1,084 0.04% 66,878,623
2010-10-11 2010-10-07 114.720 582,188 +1,084 0.04% 66,788,625
2010-10-08 2010-10-06 114.997 581,104 +2,169 0.04% 66,825,034
2010-10-07 2010-10-05 114.812 578,935 -813 0.04% 66,468,829
2010-10-06 2010-10-04 113.521 579,748 -3,524 0.04% 65,813,681
2010-10-05 2010-09-30 114.259 583,272 -1,356 0.04% 66,644,038
2010-10-04 2010-09-29 114.351 584,628 +271 0.04% 66,852,887
2010-09-30 2010-09-28 114.167 584,357 +7,049 0.04% 66,714,121
2010-09-28 2010-09-24 114.443 577,308 -9,360 0.04% 66,069,075
2010-09-27 2010-09-22 112.783 586,668 +8,818 0.04% 66,166,434
2010-09-24 2010-09-21 112.046 577,850 +813 0.04% 64,745,601
2010-09-21 2010-09-17 114.259 577,037 +2,711 0.04% 65,931,634
2010-09-20 2010-09-16 112.507 574,326 -6,506 0.04% 64,615,570
2010-09-17 2010-09-15 111.677 580,832 -1,898 0.04% 64,865,467
2010-09-16 2010-09-14 110.662 582,730 -1,085 0.04% 64,486,305
2010-09-15 2010-09-13 110.939 583,815 +543 0.04% 64,767,890
2010-09-14 2010-09-10 110.386 583,272 +271 0.04% 64,384,918
2010-09-13 2010-09-09 109.556 583,001 -8,404 0.04% 63,871,132
2010-09-10 2010-09-08 110.570 591,405 +1,626 0.05% 65,391,763
2010-09-09 2010-09-07 110.570 589,779 -3,253 0.05% 65,211,976
2010-09-07 2010-09-03 108.080 593,032 -3,524 0.05% 64,095,068
2010-09-06 2010-09-02 110.708 596,556 -1,355 0.05% 66,043,373
2010-09-03 2010-09-01 110.336 597,911 +10,062 0.05% 65,970,884
2010-09-02 2010-08-31 110.801 587,849 +1,612 0.05% 65,134,130
2010-09-01 2010-08-30 110.894 586,237 +5,912 0.05% 65,010,057
2010-08-31 2010-08-27 109.684 580,325 -27,947 0.04% 63,652,601
2010-08-30 2010-08-26 108.289 608,272 -538 0.05% 65,869,122
2010-08-25 2010-08-23 107.824 608,810 +1,613 0.05% 65,644,188
2010-08-24 2010-08-20 106.986 607,197 +3,225 0.05% 64,961,871
2010-08-23 2010-08-19 107.359 603,972 +3,224 0.05% 64,841,594
2010-08-19 2010-08-17 107.731 600,748 +538 0.05% 64,719,024
2010-08-18 2010-08-16 108.010 600,210 +1,075 0.05% 64,828,581
2010-08-16 2010-08-12 106.893 599,135 -16,661 0.05% 64,043,608
2010-08-13 2010-08-11 106.986 615,796 +4,299 0.05% 65,881,848
2010-08-11 2010-08-09 106.521 611,497 +1,344 0.05% 65,137,470
2010-08-06 2010-08-04 107.359 610,153 +537 0.05% 65,505,178
2010-08-05 2010-08-03 107.173 609,616 +538 0.05% 65,334,099
2010-08-04 2010-08-02 107.359 609,078 +1,075 0.05% 65,389,767
2010-08-03 2010-07-30 106.707 608,003 -5,912 0.05% 64,878,412
2010-08-02 2010-07-29 105.591 613,915 +537 0.05% 64,823,903
2010-07-30 2010-07-28 105.312 613,378 +2,150 0.05% 64,596,010
2010-07-26 2010-07-22 104.847 611,228 -538 0.05% 64,085,271
2010-07-23 2010-07-21 105.219 611,766 +3,225 0.05% 64,369,333
2010-07-21 2010-07-19 105.405 608,541 -2,150 0.05% 64,143,230
2010-07-20 2010-07-16 105.870 610,691 +1,075 0.05% 64,653,918
2010-07-16 2010-07-14 106.149 609,616 +538 0.05% 64,710,249
2010-07-15 2010-07-13 105.777 609,078 +3,224 0.05% 64,426,486
2010-07-13 2010-07-09 106.986 605,854 -3,762 0.05% 64,818,188
2010-07-12 2010-07-08 106.707 609,616 +27,142 0.05% 65,050,531
2010-07-09 2010-07-07 106.242 582,474 +6,449 0.05% 61,883,336
2010-07-08 2010-07-06 106.614 576,025 -269 0.04% 61,412,534
2010-07-02 2010-06-29 104.847 576,294 +538 0.04% 60,422,555
2010-06-28 2010-06-24 104.847 575,756 +3,493 0.04% 60,366,147
2010-06-25 2010-06-23 104.847 572,263 -5,106 0.04% 59,999,917
2010-06-24 2010-06-22 104.102 577,369 -6,449 0.04% 60,105,556
2010-06-23 2010-06-21 104.382 583,818 -2,150 0.05% 60,939,854
2010-06-18 2010-06-15 102.986 585,968 -1,075 0.05% 60,346,570
2010-06-15 2010-06-11 103.079 587,043 -1,612 0.05% 60,511,894
2010-06-14 2010-06-10 102.428 588,655 -5,375 0.05% 60,294,712
2010-06-11 2010-06-09 102.242 594,030 -4,837 0.05% 60,734,735
2010-06-10 2010-06-08 101.405 598,867 -1,075 0.05% 60,727,856
2010-06-08 2010-06-04 101.498 599,942 +4,837 0.05% 60,892,680
2010-06-07 2010-06-03 101.870 595,105 +3,225 0.05% 60,623,190
2010-06-04 2010-06-02 101.963 591,880 -269 0.05% 60,349,724
2010-06-03 2010-06-01 103.684 592,149 +5,375 0.05% 61,396,231
2010-06-02 2010-05-31 103.026 586,774 +6,060 0.05% 60,453,177
2010-06-01 2010-05-28 102.932 580,714 +1,597 0.05% 59,774,299
2010-05-31 2010-05-27 102.839 579,117 +2,662 0.05% 59,555,527
2010-05-28 2010-05-26 103.778 576,455 +1,065 0.05% 59,823,157
2010-05-27 2010-05-25 103.778 575,390 +1,065 0.04% 59,712,634
2010-05-26 2010-05-24 104.059 574,325 +5,856 0.04% 59,763,926
2010-05-25 2010-05-20 105.938 568,469 -16,504 0.04% 60,222,326
2010-05-24 2010-05-19 104.811 584,973 +532 0.05% 61,311,460
2010-05-20 2010-05-18 104.341 584,441 -4,259 0.05% 60,981,257
2010-05-19 2010-05-17 103.308 588,700 +4,792 0.05% 60,817,472
2010-05-18 2010-05-14 103.026 583,908 +2,129 0.05% 60,157,904
2010-05-17 2010-05-13 103.308 581,779 -2,129 0.05% 60,102,476
2010-05-14 2010-05-12 102.745 583,908 +532 0.05% 59,993,388
2010-05-13 2010-05-11 102.087 583,376 +1,597 0.05% 59,555,208
2010-05-12 2010-05-10 102.275 581,779 +2,130 0.05% 59,501,452
2010-05-11 2010-05-07 103.026 579,649 -11,180 0.05% 59,719,114
2010-05-10 2010-05-06 101.993 590,829 +1,597 0.05% 60,260,575
2010-05-07 2010-05-05 102.557 589,232 -533 0.05% 60,429,723
2010-05-06 2010-05-04 101.993 589,765 +267 0.05% 60,152,054
2010-05-04 2010-04-30 102.369 589,498 +1,863 0.05% 60,346,276
2010-04-30 2010-04-28 103.778 587,635 +9,317 0.05% 60,983,391
2010-04-28 2010-04-26 106.877 578,318 -5,324 0.05% 61,808,843
2010-04-26 2010-04-22 107.253 583,642 -2,662 0.05% 62,597,110
2010-04-23 2010-04-21 107.440 586,304 -1,597 0.05% 62,992,743
2010-04-22 2010-04-20 106.783 587,901 -7,454 0.05% 62,777,831
2010-04-21 2010-04-19 106.126 595,355 -7,986 0.05% 63,182,396
2010-04-20 2010-04-16 104.999 603,341 -266 0.05% 63,349,951
2010-04-16 2010-04-14 110.230 603,607 -532 0.05% 66,535,316
2010-04-15 2010-04-13 109.752 604,139 +7,791 0.05% 66,305,673
2010-04-14 2010-04-12 108.703 596,348 +2,619 0.05% 64,824,543
2010-04-13 2010-04-09 108.512 593,729 +1,048 0.05% 64,426,524
2010-04-12 2010-04-08 107.748 592,681 +262 0.05% 63,860,295
2010-04-09 2010-04-07 108.130 592,419 +524 0.05% 64,058,219
2010-04-08 2010-04-01 107.366 591,895 +786 0.05% 63,549,651
2010-04-07 2010-03-31 105.935 591,109 +11,002 0.05% 62,619,057
2010-04-01 2010-03-30 105.839 580,107 +1,309 0.05% 61,398,198
2010-03-30 2010-03-26 105.458 578,798 +524 0.05% 61,038,700
2010-03-29 2010-03-25 104.694 578,274 +1,834 0.05% 60,541,931
2010-03-25 2010-03-23 105.171 576,440 -524 0.05% 60,624,990
2010-03-24 2010-03-22 104.694 576,964 -524 0.05% 60,404,781
2010-03-23 2010-03-19 105.267 577,488 -1,833 0.05% 60,790,323
2010-03-19 2010-03-17 105.171 579,321 +261 0.05% 60,927,988
2010-03-18 2010-03-16 104.503 579,060 +1,048 0.05% 60,513,693
2010-03-17 2010-03-15 104.790 578,012 -1,048 0.05% 60,569,664
2010-03-16 2010-03-12 103.835 579,060 +1,048 0.05% 60,126,848
2010-03-15 2010-03-11 103.931 578,012 +1,310 0.05% 60,073,192
2010-03-12 2010-03-10 103.835 576,702 -4,191 0.05% 59,882,004
2010-03-11 2010-03-09 103.549 580,893 -524 0.05% 60,150,862
2010-03-09 2010-03-05 103.549 581,417 -5,763 0.05% 60,205,121
2010-03-08 2010-03-04 102.404 587,180 -2,882 0.05% 60,129,411
2010-03-05 2010-03-03 102.022 590,062 +2,620 0.05% 60,199,284
2010-03-03 2010-03-01 103.167 587,442 -2,620 0.05% 60,604,750
2010-03-02 2010-02-26 102.404 590,062 -11,946 0.05% 60,424,538
2010-03-01 2010-02-25 101.640 602,008 +2,620 0.05% 61,188,223
2010-02-26 2010-02-24 102.117 599,388 -524 0.05% 61,207,944
2010-02-24 2010-02-22 101.736 599,912 +524 0.05% 61,032,439
2010-02-23 2010-02-19 100.972 599,388 +1,834 0.05% 60,521,500
2010-02-22 2010-02-18 101.831 597,554 +523 0.05% 60,849,575
2010-02-19 2010-02-17 102.022 597,031 -262 0.05% 60,910,275
2010-02-11 2010-02-09 101.163 597,293 +49,772 0.05% 60,423,971
2010-02-10 2010-02-08 100.590 547,521 -786 0.04% 55,075,363
2010-02-09 2010-02-05 99.636 548,307 +1,048 0.04% 54,631,140
2010-02-08 2010-02-04 100.495 547,259 -5,239 0.04% 54,996,779
2010-02-05 2010-02-03 101.163 552,498 +785 0.04% 55,892,373
2010-02-04 2010-02-02 101.068 551,713 +786 0.04% 55,760,306
2010-02-03 2010-02-01 101.068 550,927 -3,720 0.04% 55,680,867
2010-02-02 2010-01-29 100.209 554,647 -2,881 0.04% 55,580,435
2010-02-01 2010-01-28 99.636 557,528 -524 0.04% 55,549,884
2010-01-29 2010-01-27 99.636 558,052 -262 0.04% 55,602,093
2010-01-28 2010-01-26 100.400 558,314 -7,073 0.04% 56,054,467
2010-01-27 2010-01-25 100.590 565,387 -17,812 0.04% 56,872,511
2010-01-26 2010-01-22 100.018 583,199 -1,258 0.05% 58,330,275
2010-01-25 2010-01-21 99.541 584,457 -1,048 0.05% 58,177,204
2010-01-22 2010-01-20 99.922 585,505 +2,096 0.05% 58,505,038
2010-01-21 2010-01-19 100.209 583,409 +524 0.05% 58,462,636
2010-01-19 2010-01-15 100.590 582,885 +1,048 0.05% 58,632,642
2010-01-18 2010-01-14 101.068 581,837 +1,048 0.05% 58,804,867
2010-01-15 2010-01-13 100.590 580,789 +1,047 0.05% 58,421,804
2010-01-14 2010-01-12 101.258 579,742 +1,310 0.05% 58,703,787
2010-01-13 2010-01-11 101.258 578,432 -1,572 0.05% 58,571,139
2010-01-12 2010-01-08 101.068 580,004 +5,239 0.05% 58,619,610
2010-01-08 2010-01-06 100.781 574,765 -5,501 0.05% 57,925,555
2010-01-07 2010-01-05 100.686 580,266 +2,620 0.05% 58,424,574
2010-01-06 2010-01-04 100.304 577,646 +5,763 0.05% 57,940,263
2010-01-05 2009-12-31 100.113 571,883 -3,143 0.05% 57,253,053
2010-01-04 2009-12-29 99.922 575,026 -524 0.05% 57,457,951
2009-12-29 2009-12-24 99.636 575,550 -1,048 0.05% 57,345,525
2009-12-28 2009-12-22 99.827 576,598 +5,763 0.05% 57,560,001
2009-12-23 2009-12-21 99.445 570,835 -5,239 0.05% 56,766,783
2009-12-22 2009-12-18 99.922 576,074 +262 0.05% 57,562,670
2009-12-21 2009-12-17 99.350 575,812 -2,096 0.05% 57,206,768
2009-12-18 2009-12-16 99.636 577,908 -2,619 0.05% 57,580,466
2009-12-16 2009-12-14 99.636 580,527 -1,483 0.05% 57,841,413
2009-12-15 2009-12-11 99.445 582,010 -524 0.05% 57,878,083
2009-12-11 2009-12-09 98.968 582,534 -2,882 0.05% 57,652,216
2009-12-10 2009-12-08 98.968 585,416 +8,907 0.05% 57,937,442
2009-12-09 2009-12-07 98.968 576,509 +24,362 0.05% 57,055,934
2009-12-04 2009-12-02 99.254 552,147 +8,382 0.04% 54,802,962
2009-12-03 2009-12-01 101.593 543,765 +1,048 0.04% 55,242,634
2009-12-02 2009-11-30 101.304 542,717 -57,412 0.04% 54,979,230
2009-12-01 2009-11-27 100.918 600,129 -2,335 0.05% 60,563,897
2009-11-30 2009-11-26 101.593 602,464 +3,891 0.05% 61,206,032
2009-11-26 2009-11-24 101.496 598,573 -3,112 0.05% 60,753,039
2009-11-25 2009-11-23 101.978 601,685 +3,631 0.05% 61,358,872
2009-11-20 2009-11-18 101.207 598,054 +1,037 0.05% 60,527,427
2009-11-19 2009-11-17 101.689 597,017 +260 0.05% 60,710,201
2009-11-17 2009-11-13 101.689 596,757 -8,041 0.05% 60,683,762
2009-11-16 2009-11-12 101.400 604,798 -3,631 0.05% 61,326,559
2009-11-13 2009-11-11 100.918 608,429 -5,187 0.05% 61,401,517
2009-11-12 2009-11-10 100.436 613,616 -519 0.05% 61,629,254
2009-11-11 2009-11-09 99.954 614,135 +1,037 0.05% 61,385,404
2009-11-10 2009-11-06 100.051 613,098 -518 0.05% 61,340,847
2009-11-09 2009-11-05 99.954 613,616 -2,594 0.05% 61,333,528
2009-11-06 2009-11-04 100.243 616,210 -778 0.05% 61,770,995
2009-11-05 2009-11-03 99.665 616,988 -778 0.05% 61,492,163
2009-11-04 2009-11-02 100.243 617,766 +1,815 0.05% 61,926,973
2009-11-03 2009-10-30 100.436 615,951 +7,263 0.05% 61,863,772
2009-11-02 2009-10-29 100.340 608,688 -16,859 0.05% 61,075,634
2009-10-29 2009-10-27 99.954 625,547 +9,596 0.05% 62,526,082
2009-10-28 2009-10-23 100.533 615,951 +519 0.05% 61,923,142
2009-10-27 2009-10-22 100.340 615,432 +1,556 0.05% 61,752,325
2009-10-23 2009-10-21 100.822 613,876 -259 0.05% 61,892,048
2009-10-22 2009-10-20 100.629 614,135 +259 0.05% 61,799,770
2009-10-21 2009-10-19 101.593 613,876 -6,484 0.05% 62,365,410
2009-10-20 2009-10-16 101.400 620,360 -2,594 0.05% 62,904,547
2009-10-19 2009-10-15 101.207 622,954 -1,815 0.05% 63,047,489
2009-10-16 2009-10-14 101.111 624,769 -5,188 0.05% 63,170,960
2009-10-09 2009-10-07 100.243 629,957 -1,556 0.05% 63,149,041
2009-10-08 2009-10-06 100.340 631,513 +519 0.05% 63,365,890
2009-10-06 2009-10-02 100.243 630,994 +6,743 0.05% 63,252,993
2009-10-05 2009-09-30 101.400 624,251 -6,743 0.05% 63,299,095
2009-10-02 2009-09-29 100.340 630,994 +1,297 0.05% 63,313,813
2009-09-30 2009-09-28 100.629 629,697 +8,299 0.05% 63,365,758
2009-09-28 2009-09-24 100.436 621,398 +3,113 0.05% 62,410,848
2009-09-25 2009-09-23 101.400 618,285 +778 0.05% 62,694,142
2009-09-24 2009-09-22 101.304 617,507 -3,372 0.05% 62,555,733
2009-09-23 2009-09-21 100.822 620,879 -2,593 0.05% 62,598,103
2009-09-22 2009-09-18 100.918 623,472 -3,891 0.05% 62,919,628
2009-09-21 2009-09-17 100.822 627,363 +62,767 0.05% 63,251,831
2009-09-18 2009-09-16 100.822 564,596 -1,556 0.05% 56,923,552
2009-09-17 2009-09-15 100.533 566,152 -7,522 0.05% 56,916,720
2009-09-15 2009-09-11 101.111 573,674 -5,706 0.05% 58,004,698
2009-09-14 2009-09-10 100.725 579,380 +4,409 0.05% 58,358,256
2009-09-11 2009-09-09 100.629 574,971 +6,485 0.05% 57,858,737
2009-09-10 2009-09-08 100.822 568,486 -1,038 0.05% 57,315,749
2009-09-09 2009-09-07 100.629 569,524 +1,038 0.05% 57,310,611
2009-09-08 2009-09-04 101.015 568,486 +28,687 0.05% 57,425,339
2009-09-07 2009-09-03 100.533 539,799 -1,038 0.04% 54,267,385
2009-09-04 2009-09-02 102.413 540,837 +779 0.04% 55,388,476
2009-09-03 2009-09-01 102.413 540,058 +202 0.04% 55,308,697
2009-09-02 2009-08-31 101.050 539,856 +24,140 0.04% 54,552,237
2009-09-01 2009-08-28 102.218 515,716 +514 0.04% 52,715,361
2009-08-31 2009-08-27 102.218 515,202 -7,448 0.04% 52,662,821
2009-08-28 2009-08-26 101.536 522,650 +5,650 0.04% 53,067,979
2009-08-27 2009-08-25 101.828 517,000 +1,541 0.04% 52,645,288
2009-08-26 2009-08-24 101.926 515,459 +513 0.04% 52,538,551
2009-08-24 2009-08-20 102.510 514,946 -9,707 0.04% 52,787,044
2009-08-21 2009-08-19 101.342 524,653 +9,194 0.04% 53,169,206
2009-08-20 2009-08-18 102.315 515,459 +8,731 0.04% 52,739,271
2009-08-19 2009-08-17 104.262 506,728 -4,365 0.04% 52,832,560
2009-08-18 2009-08-14 104.846 511,093 -12,841 0.04% 53,586,195
2009-08-17 2009-08-13 103.970 523,934 -770 0.04% 54,473,480
2009-08-14 2009-08-12 103.678 524,704 +5,136 0.04% 54,400,296
2009-08-13 2009-08-11 104.846 519,568 +1,284 0.04% 54,474,767
2009-08-12 2009-08-10 103.678 518,284 -1,027 0.04% 53,734,683
2009-08-11 2009-08-07 102.705 519,311 -5,393 0.04% 53,335,610
2009-08-10 2009-08-06 102.218 524,704 +1,541 0.04% 53,634,095
2009-08-07 2009-08-05 102.413 523,163 +5,649 0.04% 53,578,437
2009-08-06 2009-08-04 102.413 517,514 +1,798 0.04% 52,999,909
2009-08-05 2009-08-03 102.510 515,716 +3,339 0.04% 52,865,977
2009-08-04 2009-07-31 102.607 512,377 -5,137 0.04% 52,573,576
2009-08-03 2009-07-30 102.315 517,514 -4,879 0.04% 52,949,529
2009-07-31 2009-07-29 102.023 522,393 -2,054 0.04% 53,296,159
2009-07-30 2009-07-28 101.731 524,447 +257 0.04% 53,352,550
2009-07-29 2009-07-27 101.634 524,190 +4,108 0.04% 53,275,375
2009-07-28 2009-07-24 101.828 520,082 +3,082 0.04% 52,959,124
2009-07-27 2009-07-23 102.023 517,000 +514 0.04% 52,745,949
2009-07-24 2009-07-22 101.731 516,486 -10,273 0.04% 52,542,669
2009-07-23 2009-07-21 101.536 526,759 -513 0.04% 53,485,191
2009-07-22 2009-07-20 101.147 527,272 -2,825 0.04% 53,331,959
2009-07-21 2009-07-17 101.536 530,097 -257 0.04% 53,824,120
2009-07-20 2009-07-16 101.147 530,354 -3,338 0.04% 53,643,694
2009-07-17 2009-07-15 101.828 533,692 -3,339 0.04% 54,345,008
2009-07-16 2009-07-14 101.536 537,031 -6,933 0.04% 54,528,173
2009-07-15 2009-07-13 101.050 543,964 -1,541 0.04% 54,967,349
2009-07-14 2009-07-10 100.660 545,505 -514 0.04% 54,910,646
2009-07-13 2009-07-09 100.758 546,019 -5,906 0.04% 55,015,541
2009-07-10 2009-07-08 100.952 551,925 -3,596 0.04% 55,718,075
2009-07-09 2009-07-07 100.563 555,521 -6,677 0.04% 55,864,779
2009-07-08 2009-07-06 100.076 562,198 +2,825 0.05% 56,262,586
2009-07-06 2009-07-02 99.687 559,373 +8,475 0.05% 55,762,051
2009-07-03 2009-06-30 100.076 550,898 +7,704 0.04% 55,131,726
2009-07-02 2009-06-29 100.271 543,194 +1,027 0.04% 54,466,500
2009-06-30 2009-06-26 100.563 542,167 +1,798 0.04% 54,521,863
2009-06-29 2009-06-25 100.466 540,369 -1,027 0.04% 54,288,445
2009-06-26 2009-06-24 101.050 541,396 -1,028 0.04% 54,707,854
2009-06-25 2009-06-23 100.952 542,424 -13,353 0.04% 54,758,928
2009-06-24 2009-06-22 100.563 555,777 +18,746 0.04% 55,890,523
2009-06-23 2009-06-19 100.855 537,031 -7,961 0.04% 54,162,212
2009-06-22 2009-06-18 101.147 544,992 +1,541 0.04% 55,124,283
2009-06-19 2009-06-17 100.855 543,451 +8,475 0.04% 54,809,701
2009-06-18 2009-06-16 101.244 534,976 -7,961 0.04% 54,163,276
2009-06-17 2009-06-15 100.368 542,937 -7,191 0.04% 54,493,586
2009-06-16 2009-06-12 100.758 550,128 +5,393 0.04% 55,429,554
2009-06-15 2009-06-11 100.758 544,735 +514 0.04% 54,886,168
2009-06-12 2009-06-10 101.439 544,221 -9,759 0.04% 55,205,239
2009-06-11 2009-06-09 100.466 553,980 -18,490 0.04% 55,655,881
2009-06-10 2009-06-08 100.368 572,470 -1,284 0.05% 57,457,759
2009-06-09 2009-06-05 100.660 573,754 +6,934 0.05% 57,754,197
2009-06-08 2009-06-04 99.589 566,820 +770 0.05% 56,449,238
2009-06-05 2009-06-03 100.563 566,050 +2,055 0.05% 56,923,605
2009-06-04 2009-06-02 100.076 563,995 -42,630 0.05% 56,442,423
2009-06-03 2009-06-01 102.656 606,625 +52,902 0.05% 62,273,903
2009-06-02 2009-05-29 102.558 553,723 +1,957 0.04% 56,788,729
2009-06-01 2009-05-27 101.673 551,766 +63,307 0.05% 56,099,728
2009-05-29 2009-05-26 101.378 488,459 +12,204 0.04% 49,519,022
2009-05-27 2009-05-25 101.870 476,255 +6,102 0.04% 48,515,955
2009-05-26 2009-05-22 101.378 470,153 +2,034 0.04% 47,663,196
2009-05-25 2009-05-21 101.378 468,119 +9,152 0.04% 47,456,993
2009-05-22 2009-05-20 101.476 458,967 +8,136 0.04% 46,574,311
2009-05-21 2009-05-19 102.460 450,831 -1,525 0.04% 46,192,000
2009-05-20 2009-05-18 102.853 452,356 -12,967 0.04% 46,526,172
2009-05-19 2009-05-15 102.263 465,323 -10,678 0.04% 47,585,336
2009-05-18 2009-05-14 101.673 476,001 +8,136 0.04% 48,396,470
2009-05-15 2009-05-13 100.886 467,865 +8,390 0.04% 47,201,217
2009-05-14 2009-05-12 102.460 459,475 -2,288 0.04% 47,077,662
2009-05-13 2009-05-11 100.690 461,763 +5,085 0.04% 46,494,798
2009-05-12 2009-05-08 100.886 456,678 +27,458 0.04% 46,072,601
2009-05-11 2009-05-07 101.476 429,220 +8,136 0.04% 43,555,693
2009-05-08 2009-05-06 102.558 421,084 +9,407 0.03% 43,185,537
2009-05-07 2009-05-05 102.066 411,677 +255 0.03% 42,018,374
2009-05-06 2009-05-04 102.263 411,422 +21,865 0.03% 42,073,257
2009-05-05 2009-04-30 103.050 389,557 +254 0.03% 40,143,716
2009-05-04 2009-04-29 103.246 389,303 -3,051 0.03% 40,194,102
2009-04-30 2009-04-28 102.853 392,354 -17,797 0.03% 40,354,786
2009-04-29 2009-04-27 102.558 410,151 +508 0.03% 42,064,271
2009-04-28 2009-04-24 102.951 409,643 -5,085 0.03% 42,173,292
2009-04-27 2009-04-23 102.951 414,728 -3,813 0.03% 42,696,799
2009-04-24 2009-04-22 102.263 418,541 +762 0.03% 42,801,267
2009-04-23 2009-04-21 103.148 417,779 -7,881 0.03% 43,093,064
2009-04-21 2009-04-17 102.460 425,660 +6,356 0.03% 43,612,988
2009-04-20 2009-04-16 102.066 419,304 +7,627 0.03% 42,796,834
2009-04-17 2009-04-15 106.071 411,677 -2,034 0.03% 43,666,928
2009-04-16 2009-04-14 105.170 413,711 +16,675 0.03% 43,510,088
2009-04-15 2009-04-09 105.571 397,036 +5,247 0.03% 41,915,294
2009-04-14 2009-04-08 105.871 391,789 -13,741 0.03% 41,478,981
2009-04-09 2009-04-07 105.270 405,530 -3,248 0.03% 42,690,270
2009-04-08 2009-04-06 104.670 408,778 +4,247 0.03% 42,786,757
2009-04-07 2009-04-03 103.069 404,531 +38,974 0.03% 41,694,542
2009-04-06 2009-04-02 104.770 365,557 +20,487 0.03% 38,299,399
2009-04-03 2009-04-01 105.270 345,070 +499 0.03% 36,325,627
2009-04-02 2009-03-31 106.571 344,571 +3,998 0.03% 36,721,339
2009-04-01 2009-03-30 105.571 340,573 -3,498 0.03% 35,954,466
2009-03-30 2009-03-26 105.571 344,071 +5,746 0.03% 36,323,752
2009-03-27 2009-03-25 106.971 338,325 +11,243 0.03% 36,191,116
2009-03-26 2009-03-24 108.072 327,082 +24,983 0.03% 35,348,466
2009-03-25 2009-03-23 109.673 302,099 -7,495 0.03% 33,132,180
2009-03-24 2009-03-20 107.372 309,594 +999 0.03% 33,241,639
2009-03-23 2009-03-19 108.873 308,595 -1,749 0.03% 33,597,577
2009-03-20 2009-03-18 108.172 310,344 -5,496 0.03% 33,570,609
2009-03-19 2009-03-17 108.773 315,840 +8,494 0.03% 34,354,754
2009-03-17 2009-03-13 108.472 307,346 +250 0.03% 33,338,574
2009-03-16 2009-03-12 108.072 307,096 -499 0.03% 33,188,536
2009-03-13 2009-03-11 107.472 307,595 +3,747 0.03% 33,057,783
2009-03-12 2009-03-10 108.673 303,848 +7,745 0.03% 33,019,948
2009-03-11 2009-03-09 110.074 296,103 -11,742 0.02% 32,593,100
2009-03-10 2009-03-06 107.872 307,845 -5,247 0.03% 33,207,871
2009-03-09 2009-03-05 107.872 313,092 +10,493 0.03% 33,773,876
2009-03-06 2009-03-04 109.973 302,599 +4,247 0.03% 33,277,857
2009-03-05 2009-03-03 111.074 298,352 +1,749 0.02% 33,139,207
2009-03-04 2009-03-02 113.576 296,603 -3,248 0.02% 33,686,941
2009-03-03 2009-02-27 115.177 299,851 +1,000 0.02% 34,535,918
2009-03-02 2009-02-26 111.474 298,851 +499 0.02% 33,314,253
2009-02-27 2009-02-25 110.474 298,352 -8,994 0.02% 32,960,076
2009-02-26 2009-02-24 108.472 307,346 +3,248 0.03% 33,338,574
2009-02-25 2009-02-23 109.373 304,098 -15,989 0.03% 33,260,127
2009-02-24 2009-02-20 105.470 320,087 +6,496 0.03% 33,759,719
2009-02-23 2009-02-19 107.272 313,591 -4,248 0.03% 33,639,424
2009-02-20 2009-02-18 105.871 317,839 -5,496 0.03% 33,649,842
2009-02-19 2009-02-17 104.470 323,335 +1,749 0.03% 33,778,736
2009-02-18 2009-02-16 104.670 321,586 +500 0.03% 33,660,378
2009-02-17 2009-02-13 104.470 321,086 -5,247 0.03% 33,543,783
2009-02-16 2009-02-12 103.269 326,333 -3,498 0.03% 33,700,075
2009-02-13 2009-02-11 103.569 329,831 +3,998 0.03% 34,160,325
2009-02-12 2009-02-10 104.270 325,833 -7,995 0.03% 33,974,491
2009-02-11 2009-02-09 103.469 333,828 +5,746 0.03% 34,540,886
2009-02-09 2009-02-05 102.468 328,082 +4,997 0.03% 33,618,051
2009-02-06 2009-02-04 103.769 323,085 +1,749 0.03% 33,526,308
2009-02-05 2009-02-03 104.070 321,336 +3,747 0.03% 33,441,280
2009-02-04 2009-02-02 105.370 317,589 -3,747 0.03% 33,464,474
2009-02-03 2009-01-30 105.571 321,336 -1,000 0.03% 33,923,607
2009-02-02 2009-01-29 104.470 322,336 -1,998 0.03% 33,674,370
2009-01-30 2009-01-23 102.769 324,334 +999 0.03% 33,331,365
2009-01-29 2009-01-22 103.469 323,335 -3,747 0.03% 33,455,185
2009-01-23 2009-01-21 103.269 327,082 +10,742 0.03% 33,777,423
2009-01-22 2009-01-20 106.071 316,340 +250 0.03% 33,554,452
2009-01-21 2009-01-19 105.871 316,090 -1,749 0.03% 33,464,674
2009-01-20 2009-01-16 103.669 317,839 -2,248 0.03% 32,950,129
2009-01-19 2009-01-15 104.170 320,087 +5,746 0.03% 33,343,328
2009-01-16 2009-01-14 105.270 314,341 -250 0.03% 33,090,775
2009-01-15 2009-01-13 104.870 314,591 -2,748 0.03% 32,991,173
2009-01-14 2009-01-12 104.870 317,339 -6,995 0.03% 33,279,355
2009-01-13 2009-01-09 103.869 324,334 +749 0.03% 33,688,371
2009-01-12 2009-01-08 103.269 323,585 -7,994 0.03% 33,416,292
2009-01-09 2009-01-07 102.869 331,579 -500 0.03% 34,109,104
2009-01-08 2009-01-06 102.869 332,079 +3,747 0.03% 34,160,538
2009-01-07 2009-01-05 103.269 328,332 +1,499 0.03% 33,906,509
2009-01-06 2009-01-02 104.870 326,833 +250 0.03% 34,274,992
2009-01-05 2008-12-31 105.270 326,583 -8,744 0.03% 34,379,495
2009-01-02 2008-12-29 104.470 335,327 -6,246 0.03% 35,031,537
2008-12-30 2008-12-24 103.469 341,573 -8,494 0.03% 35,342,254
2008-12-29 2008-12-22 100.667 350,067 -1,249 0.03% 35,240,278
2008-12-23 2008-12-19 98.266 351,316 +8,494 0.03% 34,522,290
2008-12-22 2008-12-18 101.268 342,822 +2,748 0.03% 34,716,775
2008-12-19 2008-12-17 100.567 340,074 +11,243 0.03% 34,200,280
2008-12-18 2008-12-16 102.969 328,831 +2,248 0.03% 33,859,325
2008-12-17 2008-12-15 103.769 326,583 +6,996 0.03% 33,889,293
2008-12-16 2008-12-12 102.969 319,587 +1,748 0.03% 32,907,482
2008-12-15 2008-12-11 103.969 317,839 +7,495 0.03% 33,045,544
2008-12-12 2008-12-10 105.971 310,344 +15,990 0.03% 32,887,396
2008-12-11 2008-12-09 107.372 294,354 +2,248 0.02% 31,605,294
2008-12-10 2008-12-08 111.074 292,106 -16,239 0.02% 32,445,437
2008-12-09 2008-12-05 106.971 308,345 -1,999 0.03% 32,984,111
2008-12-08 2008-12-04 104.670 310,344 +7,246 0.03% 32,483,679
2008-12-05 2008-12-03 105.871 303,098 -500 0.03% 32,089,202
2008-12-04 2008-12-02 106.671 303,598 +9,494 0.03% 32,385,178
2008-12-03 2008-12-01 110.924 294,104 -1,749 0.02% 32,623,202
2008-12-02 2008-11-28 111.126 295,853 +2,505 0.02% 32,876,985
2008-12-01 2008-11-27 108.499 293,348 +495 0.02% 31,828,101
2008-11-28 2008-11-26 110.722 292,853 -9,156 0.02% 32,425,266
2008-11-27 2008-11-25 106.681 302,009 -6,434 0.03% 32,218,634
2008-11-26 2008-11-24 104.661 308,443 +3,217 0.03% 32,281,818
2008-11-25 2008-11-21 105.368 305,226 -5,197 0.03% 32,160,971
2008-11-24 2008-11-20 103.448 310,423 +4,949 0.03% 32,112,725
2008-11-21 2008-11-19 106.681 305,474 -3,217 0.03% 32,588,283
2008-11-20 2008-11-18 104.054 308,691 +5,197 0.03% 32,120,663
2008-11-19 2008-11-17 106.883 303,494 -742 0.03% 32,438,375
2008-11-18 2008-11-14 106.782 304,236 -4,950 0.03% 32,486,947
2008-11-17 2008-11-13 104.459 309,186 +5,444 0.03% 32,297,111
2008-11-14 2008-11-12 108.600 303,742 +248 0.03% 32,986,530
2008-11-13 2008-11-11 109.106 303,494 +9,156 0.03% 33,112,897
2008-11-12 2008-11-10 110.823 294,338 -4,949 0.02% 32,619,423
2008-11-11 2008-11-07 111.732 299,287 -1,485 0.03% 33,440,002
2008-11-10 2008-11-06 107.691 300,772 -3,464 0.03% 32,390,520
2008-11-07 2008-11-05 106.075 304,236 +16,580 0.03% 32,271,802
2008-11-06 2008-11-04 109.914 287,656 -743 0.02% 31,617,363
2008-11-05 2008-11-03 110.217 288,399 -5,444 0.02% 31,786,435
2008-11-04 2008-10-31 105.065 293,843 +7,177 0.02% 30,872,515
2008-11-03 2008-10-30 111.126 286,666 -2,970 0.02% 31,856,069
2008-10-31 2008-10-29 101.832 289,636 -247 0.02% 29,494,184
2008-10-30 2008-10-28 101.024 289,883 -3,960 0.02% 29,285,056
2008-10-29 2008-10-27 86.577 293,843 -3,712 0.02% 25,440,139
2008-10-28 2008-10-24 101.024 297,555 +8,909 0.02% 30,060,110
2008-10-27 2008-10-23 107.691 288,646 +495 0.02% 31,084,656
2008-10-24 2008-10-22 110.015 288,151 -3,465 0.02% 31,700,881
2008-10-23 2008-10-21 110.924 291,616 +1,980 0.02% 32,347,223
2008-10-21 2008-10-17 108.398 289,636 -11,878 0.02% 31,396,091
2008-10-20 2008-10-16 106.277 301,514 -990 0.03% 32,043,986
2008-10-17 2008-10-15 107.085 302,504 +3,959 0.03% 32,393,681
2008-10-16 2008-10-14 111.732 298,545 +13,611 0.03% 33,357,097
2008-10-15 2008-10-13 119.208 284,934 -9,651 0.02% 33,966,406
2008-10-14 2008-10-10 113.147 294,585 -2,970 0.02% 33,331,278
2008-10-13 2008-10-09 122.340 297,555 +248 0.02% 36,402,793
2008-10-10 2008-10-08 121.835 297,307 +3,464 0.02% 36,222,278
2008-10-09 2008-10-06 128.502 293,843 +5,692 0.02% 37,759,460
2008-10-08 2008-10-03 126.785 288,151 +5,197 0.02% 36,533,154
2008-10-06 2008-10-02 129.714 282,954 -14,353 0.02% 36,703,221
2008-10-03 2008-09-30 125.977 297,307 -7,919 0.02% 37,453,715
2008-10-02 2008-09-29 121.026 305,226 -10,146 0.03% 36,940,406
2008-09-30 2008-09-26 124.360 315,372 -248 0.03% 39,219,721
2008-09-29 2008-09-25 124.259 315,620 +9,156 0.03% 39,218,677
2008-09-26 2008-09-24 123.855 306,464 -10,393 0.03% 37,957,120
2008-09-25 2008-09-23 123.653 316,857 -6,682 0.03% 39,180,325
2008-09-24 2008-09-22 122.542 323,539 -4,702 0.03% 39,647,039
2008-09-23 2008-09-19 121.228 328,241 +18,065 0.03% 39,792,148
2008-09-22 2008-09-18 123.249 310,176 +2,970 0.03% 38,228,859
2008-09-19 2008-09-17 126.280 307,206 -1,237 0.03% 38,793,862
2008-09-18 2008-09-16 127.290 308,443 +3,217 0.03% 39,261,671
2008-09-16 2008-09-11 129.916 305,226 -1,238 0.03% 39,653,891
2008-09-12 2008-09-10 130.220 306,464 +2,970 0.03% 39,907,608
2008-09-10 2008-09-08 132.947 303,494 -1,485 0.03% 40,348,678
2008-09-09 2008-09-05 131.735 304,979 -5,939 0.03% 40,176,384
2008-09-08 2008-09-04 127.997 310,918 -3,465 0.03% 39,796,584
2008-09-05 2008-09-03 126.482 314,383 -495 0.03% 39,763,692
2008-09-02 2008-08-29 129.359 314,878 -13,858 0.03% 40,732,440
2008-09-01 2008-08-28 134.147 328,736 +4,410 0.03% 44,098,866
2008-08-29 2008-08-27 134.249 324,326 +2,455 0.03% 43,540,314
2008-08-28 2008-08-26 136.286 321,871 +8,836 0.03% 43,866,436
2008-08-27 2008-08-25 136.489 313,035 +245 0.03% 42,725,985
2008-08-26 2008-08-21 134.554 312,790 +4,909 0.03% 42,087,203
2008-08-25 2008-08-20 138.527 307,881 -5,154 0.03% 42,649,720
2008-08-21 2008-08-19 135.878 313,035 -4,664 0.03% 42,534,674
2008-08-19 2008-08-15 134.045 317,699 +4,664 0.03% 42,585,929
2008-08-18 2008-08-14 139.138 313,035 -737 0.03% 43,554,996
2008-08-15 2008-08-13 136.897 313,772 -2,454 0.03% 42,954,418
2008-08-13 2008-08-11 137.304 316,226 -1,964 0.03% 43,419,203
2008-08-12 2008-08-08 134.249 318,190 -981 0.03% 42,716,565
2008-08-11 2008-08-07 133.434 319,171 -491 0.03% 42,588,182
2008-08-08 2008-08-05 132.415 319,662 -6,627 0.03% 42,328,098
2008-08-07 2008-08-04 132.313 326,289 +2,454 0.03% 43,172,378
2008-08-05 2008-08-01 132.415 323,835 -3,927 0.03% 42,880,666
2008-08-04 2008-07-31 130.582 327,762 -491 0.03% 42,799,728
2008-08-01 2008-07-30 132.313 328,253 +1,718 0.03% 43,432,241
2008-07-31 2008-07-29 130.582 326,535 -245 0.03% 42,639,504
2008-07-30 2008-07-28 132.211 326,780 -2,454 0.03% 43,204,058
2008-07-29 2008-07-25 131.397 329,234 -3,927 0.03% 43,260,225
2008-07-28 2008-07-24 129.054 333,161 +3,436 0.03% 42,995,713
2008-07-25 2008-07-23 129.359 329,725 +491 0.03% 42,653,039
2008-07-24 2008-07-22 129.563 329,234 +1,227 0.03% 42,656,594
2008-07-23 2008-07-21 131.600 328,007 -3,191 0.03% 43,165,821
2008-07-22 2008-07-18 128.545 331,198 +982 0.03% 42,573,705
2008-07-21 2008-07-17 128.341 330,216 +982 0.03% 42,380,204
2008-07-18 2008-07-16 129.971 329,234 -2,209 0.03% 42,790,734
2008-07-16 2008-07-14 130.887 331,443 -491 0.03% 43,381,680
2008-07-15 2008-07-11 130.785 331,934 +491 0.03% 43,412,135
2008-07-11 2008-07-09 128.341 331,443 -1,964 0.03% 42,537,678
2008-07-10 2008-07-08 128.850 333,407 -1,227 0.03% 42,959,540
2008-07-09 2008-07-07 132.823 334,634 +2,454 0.03% 44,446,958
2008-07-08 2008-07-04 132.823 332,180 +4,418 0.03% 44,121,011
2008-07-04 2008-07-02 135.471 327,762 -2,454 0.03% 44,402,214
2008-07-03 2008-06-30 136.082 330,216 -3,240 0.03% 44,936,470
2008-07-02 2008-06-27 134.249 333,456 -491 0.03% 44,766,004
2008-06-30 2008-06-26 135.267 333,947 +5,400 0.03% 45,172,071
2008-06-27 2008-06-25 137.915 328,547 -3,682 0.03% 45,311,721
2008-06-26 2008-06-24 135.471 332,229 -1,963 0.03% 45,007,363
2008-06-25 2008-06-23 135.063 334,192 -1,228 0.03% 45,137,132
2008-06-24 2008-06-20 132.721 335,420 -3,436 0.03% 44,517,191
2008-06-23 2008-06-19 130.887 338,856 +4,418 0.03% 44,351,947
2008-06-20 2008-06-18 134.656 334,438 -1,227 0.03% 45,034,097
2008-06-19 2008-06-17 134.860 335,665 -491 0.03% 45,267,700
2008-06-17 2008-06-13 130.989 336,156 -3,436 0.03% 44,032,792
2008-06-16 2008-06-12 132.415 339,592 +491 0.03% 44,967,132
2008-06-13 2008-06-11 132.415 339,101 -491 0.03% 44,902,116
2008-06-12 2008-06-10 130.378 339,592 +4,909 0.03% 44,275,330
2008-06-11 2008-06-06 134.758 334,683 -5,891 0.03% 45,101,178
2008-06-10 2008-06-05 137.915 340,574 +737 0.03% 46,970,430
2008-06-06 2008-06-04 134.554 339,837 -1,473 0.03% 45,726,490
2008-06-05 2008-06-03 133.637 341,310 +1,963 0.03% 45,611,802
2008-06-04 2008-06-02 131.804 339,347 +7,855 0.03% 44,727,299
2008-06-03 2008-05-30 143.620 331,492 -22,826 0.03% 47,608,725
2008-06-02 2008-05-29 132.872 354,318 -2,455 0.03% 47,078,915
2008-05-30 2008-05-28 131.845 356,773 -5,410 0.03% 47,038,770
2008-05-29 2008-05-27 129.278 362,183 -3,409 0.03% 46,822,300
2008-05-28 2008-05-26 126.814 365,592 -1,461 0.03% 46,362,046
2008-05-27 2008-05-23 126.300 367,053 -4,382 0.03% 46,358,870
2008-05-23 2008-05-21 127.224 371,435 -487 0.03% 47,255,578
2008-05-22 2008-05-20 125.068 371,922 -4,139 0.03% 46,515,545
2008-05-20 2008-05-16 126.711 376,061 -14,365 0.03% 47,651,043
2008-05-19 2008-05-15 126.608 390,426 +244 0.03% 49,431,155
2008-05-16 2008-05-14 127.224 390,182 -4,626 0.03% 49,640,653
2008-05-15 2008-05-13 127.019 394,808 -10,956 0.03% 50,148,113
2008-05-14 2008-05-09 124.555 405,764 -2,435 0.03% 50,539,771
2008-05-13 2008-05-08 124.965 408,199 -2,678 0.03% 51,010,722
2008-05-09 2008-05-07 123.630 410,877 +6,574 0.04% 50,796,907
2008-05-08 2008-05-06 123.528 404,303 +12,173 0.03% 49,942,645
2008-05-07 2008-05-05 123.630 392,130 +13,391 0.03% 48,479,207
2008-05-06 2008-05-02 125.171 378,739 +26,781 0.03% 47,407,023
2008-05-05 2008-04-30 126.916 351,958 +1,218 0.03% 44,669,209
2008-05-02 2008-04-29 128.457 350,740 -487 0.03% 45,054,851
2008-04-30 2008-04-28 126.711 351,227 +487 0.03% 44,504,303
2008-04-29 2008-04-25 125.992 350,740 +1,461 0.03% 44,190,490
2008-04-28 2008-04-24 126.198 349,279 +4,869 0.03% 44,078,145
2008-04-25 2008-04-23 128.354 344,410 +1,948 0.03% 44,206,356
2008-04-24 2008-04-22 131.434 342,462 +243 0.03% 45,011,275
2008-04-23 2008-04-21 132.461 342,219 -487 0.03% 45,330,737
2008-04-21 2008-04-17 131.229 342,706 -730 0.03% 44,972,964
2008-04-18 2008-04-16 133.967 343,436 +1,217 0.03% 46,009,178
2008-04-17 2008-04-15 135.009 342,219 +2,977 0.03% 46,202,642
2008-04-16 2008-04-14 131.988 339,242 +240 0.03% 44,775,858
2008-04-15 2008-04-11 132.613 339,002 -1,680 0.03% 44,956,072
2008-04-14 2008-04-10 130.425 340,682 -960 0.03% 44,433,570
2008-04-11 2008-04-09 130.217 341,642 -960 0.03% 44,487,598
2008-04-10 2008-04-08 128.863 342,602 +1,152 0.03% 44,148,635
2008-04-09 2008-04-07 127.300 341,450 +3,648 0.03% 43,466,634
2008-04-08 2008-04-03 129.175 337,802 +719 0.03% 43,635,664
2008-04-07 2008-04-02 129.696 337,083 +960 0.03% 43,718,363
2008-04-03 2008-04-01 131.675 336,123 +1,680 0.03% 44,259,142
2008-04-01 2008-03-28 133.759 334,443 +2,880 0.03% 44,734,730
2008-03-31 2008-03-27 134.696 331,563 +720 0.03% 44,660,366
2008-03-28 2008-03-26 134.801 330,843 -8,562 0.03% 44,597,849
2008-03-26 2008-03-20 131.988 339,405 +960 0.03% 44,797,372
2008-03-25 2008-03-19 133.134 338,445 +1,680 0.03% 45,058,491
2008-03-20 2008-03-18 136.467 336,765 +960 0.03% 45,957,451
2008-03-19 2008-03-17 136.051 335,805 +1,200 0.03% 45,686,514
2008-03-18 2008-03-14 134.592 334,605 -1,920 0.03% 45,035,255
2008-03-17 2008-03-13 131.988 336,525 +642 0.03% 44,417,247
2008-03-14 2008-03-12 130.425 335,883 +1,200 0.03% 43,807,659
2008-03-13 2008-03-11 130.946 334,683 -8,159 0.03% 43,825,474
2008-03-12 2008-03-10 126.258 342,842 -18,239 0.03% 43,286,685
2008-03-11 2008-03-07 118.862 361,081 +2,640 0.03% 42,918,840
2008-03-10 2008-03-06 121.466 358,441 +3,600 0.03% 43,538,546
2008-03-07 2008-03-05 122.925 354,841 -1,920 0.03% 43,618,778
2008-03-06 2008-03-04 120.946 356,761 +9,359 0.03% 43,148,657
2008-03-05 2008-03-03 125.112 347,402 +6,960 0.03% 43,464,332
2008-03-04 2008-02-29 128.134 340,442 -1,440 0.03% 43,622,036
2008-03-03 2008-02-28 128.446 341,882 -240 0.03% 43,913,394
2008-02-29 2008-02-27 129.904 342,122 +4,560 0.03% 44,443,182
2008-02-28 2008-02-26 132.196 337,562 -4,560 0.03% 44,624,449
2008-02-27 2008-02-25 131.155 342,122 -7,200 0.03% 44,870,863
2008-02-25 2008-02-21 125.425 349,322 +480 0.03% 43,813,719
2008-02-22 2008-02-20 123.342 348,842 +1,440 0.03% 43,026,712
2008-02-21 2008-02-19 125.008 347,402 -10,079 0.03% 43,428,142
2008-02-19 2008-02-15 124.592 357,481 +3,840 0.03% 44,539,141
2008-02-18 2008-02-14 127.092 353,641 +4,079 0.03% 44,944,870
2008-02-15 2008-02-13 128.238 349,562 +240 0.03% 44,827,029
2008-02-14 2008-02-12 127.404 349,322 -5,039 0.03% 44,505,131
2008-02-13 2008-02-11 126.988 354,361 -6,240 0.03% 44,999,461
2008-02-12 2008-02-06 131.259 360,601 +2,640 0.03% 47,332,033
2008-02-11 2008-02-04 134.280 357,961 -960 0.03% 48,066,923
2008-02-05 2008-02-01 130.217 358,921 -480 0.03% 46,737,618
2008-02-04 2008-01-31 128.550 359,401 -5,040 0.03% 46,201,080
2008-02-01 2008-01-30 128.654 364,441 -64,555 0.03% 46,886,939
2008-01-31 2008-01-29 126.363 428,996 -1,680 0.04% 54,209,042
2008-01-30 2008-01-28 124.383 430,676 +1,440 0.04% 53,568,895
2008-01-29 2008-01-25 128.238 429,236 -288 0.04% 55,044,240
2008-01-28 2008-01-24 125.321 429,524 +55,676 0.04% 53,828,311
2008-01-25 2008-01-23 126.050 373,848 -6,960 0.03% 47,123,563
2008-01-24 2008-01-22 120.425 380,808 -240 0.03% 45,858,684
2008-01-23 2008-01-21 125.738 381,048 +960 0.03% 47,912,038
2008-01-22 2008-01-18 126.154 380,088 -1,920 0.03% 47,949,711
2008-01-21 2008-01-17 125.217 382,008 -479 0.03% 47,833,771
2008-01-18 2008-01-16 121.883 382,487 -2,400 0.03% 46,618,708
2008-01-17 2008-01-15 126.675 384,887 -4,080 0.03% 48,755,600
2008-01-16 2008-01-14 127.300 388,967 -13,919 0.03% 49,515,555
2008-01-15 2008-01-11 122.196 402,886 -17,279 0.03% 49,230,912
2008-01-14 2008-01-10 121.779 420,165 -3,600 0.04% 51,167,250
2008-01-11 2008-01-09 121.779 423,765 -3,360 0.04% 51,605,654
2008-01-10 2008-01-08 120.529 427,125 +6,720 0.04% 51,480,889
2008-01-09 2008-01-07 119.175 420,405 -19,679 0.04% 50,101,599
2008-01-08 2008-01-04 116.049 440,084 +19,679 0.04% 51,071,482
2008-01-07 2008-01-03 111.674 420,405 +1,440 0.04% 46,948,352
2008-01-04 2008-01-02 112.091 418,965 +1,440 0.04% 46,962,121
2008-01-03 2007-12-31 110.945 417,525 +1,200 0.04% 46,322,265
2008-01-02 2007-12-27 112.091 416,325 -1,200 0.04% 46,666,202
2007-12-28 2007-12-24 113.758 417,525 +1,920 0.04% 47,496,632
2007-12-27 2007-12-20 111.882 415,605 +240 0.04% 46,498,906
2007-12-21 2007-12-19 111.987 415,365 -4,800 0.04% 46,515,324
2007-12-20 2007-12-18 112.299 420,165 +480 0.04% 47,184,170
2007-12-19 2007-12-17 110.007 419,685 +3,360 0.04% 46,168,425
2007-12-18 2007-12-14 112.195 416,325 -4,320 0.04% 46,709,572
2007-12-17 2007-12-13 110.841 420,645 +3,360 0.04% 46,624,593
2007-12-14 2007-12-12 111.674 417,285 -1,440 0.04% 46,599,928
2007-12-13 2007-12-11 113.133 418,725 -960 0.04% 47,371,420
2007-12-11 2007-12-07 110.737 419,685 -960 0.04% 46,474,465
2007-12-07 2007-12-05 112.299 420,645 -5,760 0.04% 47,238,074
2007-12-06 2007-12-04 111.882 426,405 -7,439 0.04% 47,707,236
2007-12-04 2007-11-30 109.903 433,844 -720 0.04% 47,680,823
2007-12-03 2007-11-29 112.560 434,564 -1,680 0.04% 48,914,435
2007-11-30 2007-11-28 110.351 436,244 +6,617 0.04% 48,139,821
2007-11-28 2007-11-26 110.035 429,627 -3,565 0.04% 47,274,046
2007-11-27 2007-11-23 106.984 433,192 +3,327 0.04% 46,344,788
2007-11-26 2007-11-22 107.195 429,865 +1,426 0.04% 46,079,291
2007-11-23 2007-11-21 106.143 428,439 +4,753 0.04% 45,475,730
2007-11-22 2007-11-20 107.931 423,686 -1,901 0.04% 45,728,925
2007-11-21 2007-11-19 107.616 425,587 +4,040 0.04% 45,799,792
2007-11-20 2007-11-16 108.878 421,547 -475 0.04% 45,897,166
2007-11-16 2007-11-14 109.194 422,022 -4,516 0.04% 46,082,068
2007-11-15 2007-11-13 106.984 426,538 +3,803 0.04% 45,632,914
2007-11-14 2007-11-12 107.826 422,735 -2,377 0.04% 45,581,812
2007-11-13 2007-11-09 109.088 425,112 +1,664 0.04% 46,374,756
2007-11-12 2007-11-08 109.194 423,448 +6,892 0.04% 46,237,778
2007-11-09 2007-11-07 110.877 416,556 -5,704 0.04% 46,186,337
2007-11-08 2007-11-06 110.456 422,260 +951 0.04% 46,641,097
2007-11-07 2007-11-05 110.456 421,309 +3,802 0.04% 46,536,054
2007-11-06 2007-11-02 109.614 417,507 +2,376 0.04% 45,764,740
2007-11-05 2007-11-01 110.561 415,131 +713 0.04% 45,897,328
2007-11-02 2007-10-31 109.614 414,418 +951 0.04% 45,426,141
2007-11-01 2007-10-30 109.614 413,467 -3,089 0.04% 45,321,898
2007-10-31 2007-10-29 110.982 416,556 +6,369 0.04% 46,230,157
2007-10-30 2007-10-26 110.351 410,187 -9,982 0.04% 45,264,414
2007-10-29 2007-10-25 110.035 420,169 +3,327 0.04% 46,233,334
2007-10-26 2007-10-24 109.720 416,842 +1,189 0.04% 45,735,697
2007-10-25 2007-10-23 110.035 415,653 -3,565 0.04% 45,736,415
2007-10-24 2007-10-22 109.404 419,218 -475 0.04% 45,864,090
2007-10-22 2007-10-17 110.877 419,693 -6,892 0.04% 46,534,157
2007-10-18 2007-10-16 109.509 426,585 +3,089 0.04% 46,714,944
2007-10-17 2007-10-15 110.351 423,496 +3,803 0.04% 46,733,071
2007-10-16 2007-10-12 109.825 419,693 +3,802 0.04% 46,092,657
2007-10-15 2007-10-11 110.561 415,891 -2,852 0.04% 45,981,354
2007-10-12 2007-10-10 110.982 418,743 +7,130 0.04% 46,472,875
2007-10-11 2007-10-09 111.508 411,613 -13,594 0.04% 45,898,074
2007-10-10 2007-10-08 110.561 425,207 +9,268 0.04% 47,011,341
2007-10-09 2007-10-05 111.297 415,939 +1,949 0.04% 46,292,947
2007-10-08 2007-10-04 110.456 413,990 -1,901 0.04% 45,727,627
2007-10-05 2007-10-03 110.456 415,891 +12,358 0.04% 45,937,604
2007-10-04 2007-10-02 112.244 403,533 +7,842 0.04% 45,294,242
2007-10-02 2007-09-27 113.612 395,691 -2,566 0.03% 44,955,149
2007-09-28 2007-09-25 112.560 398,257 +2,566 0.03% 44,827,727
2007-09-27 2007-09-24 112.981 395,691 -5,703 0.03% 44,705,399
2007-09-24 2007-09-20 113.191 401,394 +548 0.04% 45,434,177
2007-09-21 2007-09-19 113.086 400,846 -1,436 0.04% 45,329,981
2007-09-19 2007-09-17 112.875 402,282 -951 0.04% 45,407,735
2007-09-18 2007-09-14 114.348 403,233 -475 0.04% 46,108,939
2007-09-14 2007-09-12 114.453 403,708 +723 0.04% 46,205,723
2007-09-13 2007-09-11 113.191 402,985 -1,901 0.04% 45,614,264
2007-09-12 2007-09-10 113.401 404,886 +238 0.04% 45,914,625
2007-09-11 2007-09-07 115.821 404,648 -2,139 0.04% 46,866,685
2007-09-10 2007-09-06 113.612 406,787 -2,614 0.04% 46,215,786
2007-09-07 2007-09-05 113.086 409,401 -951 0.04% 46,297,430
2007-09-05 2007-09-03 112.928 410,352 +1,426 0.04% 46,340,342
2007-09-04 2007-08-31 114.203 408,926 +706 0.04% 46,700,616
2007-09-03 2007-08-30 114.734 408,220 -470 0.04% 46,836,825
2007-08-31 2007-08-29 112.291 408,690 +470 0.04% 45,892,151
2007-08-29 2007-08-27 114.734 408,220 -941 0.04% 46,836,825
2007-08-28 2007-08-24 113.459 409,161 -941 0.04% 46,423,182
2007-08-27 2007-08-23 113.566 410,102 -2,354 0.04% 46,573,514
2007-08-24 2007-08-22 111.547 412,456 +8,472 0.04% 46,008,316
2007-08-23 2007-08-21 109.635 403,984 -5,177 0.04% 44,290,775
2007-08-22 2007-08-20 111.229 409,161 -2,353 0.04% 45,510,366
2007-08-21 2007-08-17 106.767 411,514 +2,588 0.04% 43,935,957
2007-08-20 2007-08-16 106.979 408,926 -5,883 0.04% 43,746,530
2007-08-16 2007-08-14 110.804 414,809 -706 0.04% 45,962,315
2007-08-15 2007-08-13 107.829 415,515 +471 0.04% 44,804,555
2007-08-14 2007-08-10 108.148 415,044 -14,120 0.04% 44,886,044
2007-08-13 2007-08-09 109.423 429,164 -470 0.04% 46,960,199
2007-08-10 2007-08-08 110.379 429,634 -1,883 0.04% 47,422,409
2007-08-09 2007-08-07 109.954 431,517 +1,412 0.04% 47,446,882
2007-08-08 2007-08-06 109.635 430,105 +6,354 0.04% 47,154,550
2007-08-07 2007-08-03 110.910 423,751 +470 0.04% 46,998,138
2007-08-06 2007-08-02 110.804 423,281 +1,648 0.04% 46,901,043
2007-08-03 2007-08-01 111.229 421,633 +1,176 0.04% 46,897,608
2007-08-02 2007-07-31 112.503 420,457 -941 0.04% 47,302,813
2007-07-31 2007-07-27 112.397 421,398 -2,918 0.04% 47,363,911
2007-07-30 2007-07-26 113.991 424,316 +235 0.04% 48,368,047
2007-07-27 2007-07-25 114.734 424,081 -2,824 0.04% 48,656,626
2007-07-26 2007-07-24 113.672 426,905 -2,824 0.04% 48,527,111
2007-07-25 2007-07-23 113.035 429,729 +2,824 0.04% 48,574,206
2007-07-24 2007-07-20 114.416 426,905 -3,765 0.04% 48,844,578
2007-07-23 2007-07-19 114.097 430,670 -2,588 0.04% 49,138,095
2007-07-20 2007-07-18 112.291 433,258 +10,589 0.04% 48,650,913
2007-07-19 2007-07-17 113.035 422,669 -4,000 0.04% 47,776,182
2007-07-18 2007-07-16 111.866 426,669 +1,176 0.04% 47,729,719
2007-07-17 2007-07-13 110.804 425,493 -15,061 0.04% 47,146,140
2007-07-16 2007-07-12 110.804 440,554 +6,590 0.04% 48,814,953
2007-07-13 2007-07-11 111.016 433,964 +4,000 0.04% 48,176,962
2007-07-12 2007-07-10 111.122 429,964 +4,236 0.04% 47,778,575
2007-07-11 2007-07-09 111.653 425,728 -5,412 0.04% 47,533,998
2007-07-10 2007-07-06 112.291 431,140 -2,354 0.04% 48,413,081
2007-07-06 2007-07-04 110.804 433,494 +2,589 0.04% 48,032,680
2007-07-05 2007-07-03 111.653 430,905 -2,353 0.04% 48,112,028
2007-07-04 2007-06-29 111.441 433,258 +3,765 0.04% 48,282,694
2007-07-03 2007-06-28 112.928 429,493 -5,177 0.04% 48,501,902
2007-06-29 2007-06-27 113.035 434,670 +2,353 0.04% 49,132,709
2007-06-28 2007-06-26 111.972 432,317 -2,118 0.04% 48,407,465
2007-06-27 2007-06-25 110.591 434,435 +1,177 0.04% 48,044,641
2007-06-26 2007-06-22 111.972 433,258 0.04% 48,512,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top