History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 63,625 | +0 | 0.00% | 4,180,162 |
| 2025-10-13 | 2025-10-09 | 65.550 | 63,625 | +0 | 0.00% | 4,170,619 |
| 2025-10-10 | 2025-10-08 | 64.900 | 63,625 | +7,028 | 0.00% | 4,129,263 |
| 2025-10-09 | 2025-10-06 | 64.750 | 56,597 | +41,573 | 0.00% | 3,664,656 |
| 2025-10-08 | 2025-10-03 | 64.850 | 15,024 | -476,472 | 0.00% | 974,306 |
| 2025-10-06 | 2025-10-02 | 65.000 | 491,496 | +250,475 | 0.02% | 31,947,240 |
| 2025-10-03 | 2025-09-30 | 64.450 | 241,021 | +117,859 | 0.01% | 15,533,803 |
| 2025-10-02 | 2025-09-29 | 64.500 | 123,162 | +108,746 | 0.00% | 7,943,949 |
| 2025-09-30 | 2025-09-26 | 64.500 | 14,416 | -9,816 | 0.00% | 929,832 |
| 2025-09-29 | 2025-09-25 | 64.600 | 24,232 | -59,844 | 0.00% | 1,565,387 |
| 2025-09-26 | 2025-09-24 | 64.850 | 84,076 | -1,805 | 0.00% | 5,452,329 |
| 2025-09-25 | 2025-09-23 | 64.900 | 85,881 | -13,084 | 0.00% | 5,573,677 |
| 2025-09-24 | 2025-09-22 | 64.700 | 98,965 | -272,173 | 0.00% | 6,403,036 |
| 2025-09-23 | 2025-09-19 | 65.100 | 371,138 | -373,230 | 0.01% | 24,161,084 |
| 2025-09-22 | 2025-09-18 | 65.500 | 744,368 | +411,045 | 0.03% | 48,756,104 |
| 2025-09-19 | 2025-09-17 | 65.800 | 333,323 | +137,640 | 0.01% | 21,932,653 |
| 2025-09-18 | 2025-09-16 | 65.700 | 195,683 | +135,584 | 0.01% | 12,856,373 |
| 2025-09-17 | 2025-09-15 | 65.800 | 60,099 | -375,825 | 0.00% | 3,954,514 |
| 2025-09-16 | 2025-09-12 | 65.800 | 435,924 | +41,253 | 0.02% | 28,683,799 |
| 2025-09-15 | 2025-09-11 | 65.750 | 394,671 | -238,354 | 0.02% | 25,949,618 |
| 2025-09-12 | 2025-09-10 | 65.350 | 633,025 | +412,500 | 0.03% | 41,368,184 |
| 2025-09-11 | 2025-09-09 | 65.000 | 220,525 | +140,225 | 0.01% | 14,334,125 |
| 2025-09-10 | 2025-09-08 | 64.650 | 80,300 | -781,219 | 0.00% | 5,191,395 |
| 2025-09-09 | 2025-09-05 | 64.600 | 861,519 | +209,120 | 0.03% | 55,654,127 |
| 2025-09-08 | 2025-09-04 | 64.250 | 652,399 | +380,118 | 0.03% | 41,916,636 |
| 2025-09-05 | 2025-09-03 | 64.300 | 272,281 | -393,502 | 0.01% | 17,507,668 |
| 2025-09-04 | 2025-09-02 | 65.300 | 665,783 | +664,942 | 0.03% | 43,475,630 |
| 2025-09-03 | 2025-09-01 | 66.636 | 841 | -26,476 | 0.00% | 56,041 |
| 2025-09-02 | 2025-08-29 | 66.485 | 27,317 | +22,954 | 0.00% | 1,816,161 |
| 2025-09-01 | 2025-08-28 | 66.586 | 4,363 | -34,048 | 0.00% | 290,513 |
| 2025-08-29 | 2025-08-27 | 66.636 | 38,411 | -204,368 | 0.00% | 2,559,558 |
| 2025-08-28 | 2025-08-26 | 66.434 | 242,779 | -242,049 | 0.01% | 16,128,815 |
| 2025-08-27 | 2025-08-25 | 66.737 | 484,828 | +52,143 | 0.02% | 32,355,983 |
| 2025-08-26 | 2025-08-22 | 66.535 | 432,685 | +160,913 | 0.02% | 28,788,743 |
| 2025-08-25 | 2025-08-21 | 66.535 | 271,772 | +263,742 | 0.01% | 18,082,379 |
| 2025-08-22 | 2025-08-20 | 66.636 | 8,030 | -261 | 0.00% | 535,088 |
| 2025-08-21 | 2025-08-19 | 66.636 | 8,291 | -647,601 | 0.00% | 552,480 |
| 2025-08-20 | 2025-08-18 | 66.737 | 655,892 | +654,770 | 0.03% | 43,772,288 |
| 2025-08-19 | 2025-08-15 | 66.737 | 1,122 | -643,647 | 0.00% | 74,879 |
| 2025-08-18 | 2025-08-14 | 67.242 | 644,769 | +557,365 | 0.03% | 43,355,463 |
| 2025-08-15 | 2025-08-13 | 67.696 | 87,404 | -97,134 | 0.00% | 5,916,918 |
| 2025-08-14 | 2025-08-12 | 67.595 | 184,538 | -159,376 | 0.01% | 12,473,888 |
| 2025-08-13 | 2025-08-11 | 67.898 | 343,914 | +119,812 | 0.01% | 23,351,113 |
| 2025-08-12 | 2025-08-08 | 67.494 | 224,102 | -40,310 | 0.01% | 15,125,599 |
| 2025-08-11 | 2025-08-07 | 67.292 | 264,412 | +258,257 | 0.01% | 17,792,901 |
| 2025-08-08 | 2025-08-06 | 67.040 | 6,155 | -51,818 | 0.00% | 412,631 |
| 2025-08-07 | 2025-08-05 | 67.646 | 57,973 | +54,215 | 0.00% | 3,921,625 |
| 2025-08-06 | 2025-08-04 | 68.151 | 3,758 | -154,576 | 0.00% | 256,110 |
| 2025-08-05 | 2025-08-01 | 68.251 | 158,334 | -456,629 | 0.01% | 10,806,532 |
| 2025-08-04 | 2025-07-31 | 68.807 | 614,963 | -64,019 | 0.02% | 42,313,631 |
| 2025-08-01 | 2025-07-30 | 69.211 | 678,982 | +674,550 | 0.03% | 46,992,784 |
| 2025-07-31 | 2025-07-29 | 68.554 | 4,432 | -169,808 | 0.00% | 303,833 |
| 2025-07-30 | 2025-07-28 | 68.403 | 174,240 | -371,999 | 0.01% | 11,918,528 |
| 2025-07-29 | 2025-07-25 | 67.797 | 546,239 | -370,988 | 0.02% | 37,033,450 |
| 2025-07-28 | 2025-07-24 | 67.999 | 917,227 | -133,310 | 0.04% | 62,370,594 |
| 2025-07-25 | 2025-07-23 | 68.201 | 1,050,537 | -169,939 | 0.04% | 71,647,684 |
| 2025-07-24 | 2025-07-22 | 68.151 | 1,220,476 | -105,345 | 0.05% | 83,176,084 |
| 2025-07-23 | 2025-07-21 | 67.242 | 1,325,821 | +252,585 | 0.05% | 89,150,662 |
| 2025-07-22 | 2025-07-18 | 66.888 | 1,073,236 | +189,557 | 0.04% | 71,787,126 |
| 2025-07-21 | 2025-07-17 | 66.535 | 883,679 | -39,610 | 0.04% | 58,795,678 |
| 2025-07-18 | 2025-07-16 | 66.333 | 923,289 | +312,003 | 0.04% | 61,244,696 |
| 2025-07-17 | 2025-07-15 | 66.434 | 611,286 | +127,569 | 0.02% | 40,610,262 |
| 2025-07-16 | 2025-07-14 | 66.182 | 483,717 | -342,658 | 0.02% | 32,013,230 |
| 2025-07-15 | 2025-07-11 | 66.182 | 826,375 | +535,184 | 0.03% | 54,690,931 |
| 2025-07-14 | 2025-07-10 | 66.081 | 291,191 | +194,888 | 0.01% | 19,242,126 |
| 2025-07-11 | 2025-07-09 | 66.232 | 96,303 | +50,027 | 0.00% | 6,378,361 |
| 2025-07-10 | 2025-07-08 | 66.535 | 46,276 | +17,248 | 0.00% | 3,078,979 |
| 2025-07-09 | 2025-07-07 | 66.636 | 29,028 | -241,641 | 0.00% | 1,934,312 |
| 2025-07-08 | 2025-07-04 | 66.838 | 270,669 | -124,443 | 0.01% | 18,090,974 |
| 2025-07-07 | 2025-07-03 | 67.090 | 395,112 | -54,410 | 0.02% | 26,508,225 |
| 2025-07-04 | 2025-07-02 | 66.838 | 449,522 | -177,154 | 0.02% | 30,045,151 |
| 2025-07-03 | 2025-06-30 | 66.737 | 626,676 | +118,543 | 0.03% | 41,822,498 |
| 2025-07-02 | 2025-06-27 | 66.989 | 508,133 | -344,322 | 0.02% | 34,039,548 |
| 2025-06-30 | 2025-06-26 | 67.393 | 852,455 | -177,997 | 0.03% | 57,449,755 |
| 2025-06-27 | 2025-06-25 | 67.393 | 1,030,452 | +179,159 | 0.04% | 69,445,560 |
| 2025-06-26 | 2025-06-24 | 66.888 | 851,293 | +806,975 | 0.03% | 56,941,696 |
| 2025-06-25 | 2025-06-23 | 66.434 | 44,318 | -185,920 | 0.00% | 2,944,228 |
| 2025-06-24 | 2025-06-20 | 66.485 | 230,238 | +223,240 | 0.01% | 15,307,287 |
| 2025-06-23 | 2025-06-19 | 66.434 | 6,998 | +3,497 | 0.00% | 464,906 |
| 2025-06-20 | 2025-06-18 | 66.687 | 3,501 | -5,147 | 0.00% | 233,470 |
| 2025-06-19 | 2025-06-17 | 66.737 | 8,648 | -90,856 | 0.00% | 577,142 |
| 2025-06-18 | 2025-06-16 | 66.737 | 99,504 | -83,448 | 0.00% | 6,640,602 |
| 2025-06-17 | 2025-06-13 | 66.737 | 182,952 | -112,771 | 0.01% | 12,209,674 |
| 2025-06-16 | 2025-06-12 | 66.737 | 295,723 | -150,504 | 0.01% | 19,735,676 |
| 2025-06-13 | 2025-06-11 | 66.838 | 446,227 | +144,124 | 0.02% | 29,824,920 |
| 2025-06-12 | 2025-06-10 | 66.888 | 302,103 | +54,681 | 0.01% | 20,207,211 |
| 2025-06-11 | 2025-06-09 | 66.737 | 247,422 | -666,059 | 0.01% | 16,512,211 |
| 2025-06-10 | 2025-06-06 | 66.788 | 913,481 | +7,285 | 0.04% | 61,009,128 |
| 2025-06-09 | 2025-06-05 | 67.040 | 906,196 | +148,489 | 0.04% | 60,751,313 |
| 2025-06-06 | 2025-06-04 | 66.636 | 757,707 | +132,054 | 0.03% | 50,490,618 |
| 2025-06-05 | 2025-06-03 | 67.545 | 625,653 | +358,685 | 0.03% | 42,259,573 |
| 2025-06-04 | 2025-06-02 | 66.586 | 266,968 | +20,625 | 0.01% | 17,776,222 |
| 2025-06-03 | 2025-05-30 | 67.834 | 246,343 | +202,148 | 0.01% | 16,710,313 |
| 2025-06-02 | 2025-05-29 | 67.834 | 44,195 | +41,217 | 0.00% | 2,997,903 |
| 2025-05-30 | 2025-05-28 | 67.681 | 2,978 | -395,965 | 0.00% | 201,553 |
| 2025-05-29 | 2025-05-27 | 67.986 | 398,943 | -433,007 | 0.02% | 27,122,705 |
| 2025-05-28 | 2025-05-26 | 68.037 | 831,950 | +268,092 | 0.03% | 56,603,698 |
| 2025-05-27 | 2025-05-23 | 68.037 | 563,858 | -65,193 | 0.02% | 38,363,421 |
| 2025-05-26 | 2025-05-22 | 68.037 | 629,051 | -135,285 | 0.03% | 42,798,982 |
| 2025-05-23 | 2025-05-21 | 67.986 | 764,336 | -168,555 | 0.03% | 51,964,465 |
| 2025-05-22 | 2025-05-20 | 67.528 | 932,891 | +91,949 | 0.04% | 62,996,018 |
| 2025-05-21 | 2025-05-19 | 67.171 | 840,942 | +54,766 | 0.03% | 56,486,904 |
| 2025-05-20 | 2025-05-16 | 67.324 | 786,176 | +292,355 | 0.03% | 52,928,418 |
| 2025-05-19 | 2025-05-15 | 67.222 | 493,821 | -73,453 | 0.02% | 33,195,611 |
| 2025-05-16 | 2025-05-14 | 67.681 | 567,274 | -26,001 | 0.02% | 38,393,462 |
| 2025-05-15 | 2025-05-13 | 67.935 | 593,275 | +5,832 | 0.02% | 40,304,405 |
| 2025-05-14 | 2025-05-12 | 68.292 | 587,443 | +378,812 | 0.02% | 40,117,776 |
| 2025-05-13 | 2025-05-09 | 69.006 | 208,631 | +77,232 | 0.01% | 14,396,729 |
| 2025-05-12 | 2025-05-08 | 68.955 | 131,399 | -212,923 | 0.01% | 9,060,584 |
| 2025-05-09 | 2025-05-07 | 68.547 | 344,322 | +227,518 | 0.01% | 23,602,248 |
| 2025-05-08 | 2025-05-06 | 68.700 | 116,804 | -386,111 | 0.00% | 8,024,425 |
| 2025-05-07 | 2025-05-02 | 68.037 | 502,915 | +307,477 | 0.02% | 34,217,019 |
| 2025-05-06 | 2025-04-30 | 67.579 | 195,438 | -87,526 | 0.01% | 13,207,446 |
| 2025-05-02 | 2025-04-29 | 67.834 | 282,964 | +242,462 | 0.01% | 19,194,445 |
| 2025-04-30 | 2025-04-28 | 67.579 | 40,502 | -447,774 | 0.00% | 2,737,073 |
| 2025-04-29 | 2025-04-25 | 67.171 | 488,276 | +349,864 | 0.02% | 32,797,981 |
| 2025-04-28 | 2025-04-24 | 67.069 | 138,412 | -354,007 | 0.01% | 9,283,162 |
| 2025-04-25 | 2025-04-23 | 66.559 | 492,419 | +387,985 | 0.02% | 32,775,120 |
| 2025-04-24 | 2025-04-22 | 66.203 | 104,434 | -637,312 | 0.00% | 6,913,809 |
| 2025-04-23 | 2025-04-17 | 65.999 | 741,746 | -173,587 | 0.03% | 48,954,351 |
| 2025-04-22 | 2025-04-16 | 65.693 | 915,333 | +233,148 | 0.04% | 60,130,990 |
| 2025-04-17 | 2025-04-15 | 64.674 | 682,185 | -957,737 | 0.03% | 44,119,451 |
| 2025-04-16 | 2025-04-14 | 64.521 | 1,639,922 | -231,787 | 0.07% | 105,809,147 |
| 2025-04-15 | 2025-04-11 | 63.705 | 1,871,709 | +1,454,647 | 0.08% | 119,237,993 |
| 2025-04-14 | 2025-04-10 | 63.909 | 417,062 | +400,265 | 0.02% | 26,654,128 |
| 2025-04-11 | 2025-04-09 | 62.482 | 16,797 | -478,771 | 0.00% | 1,049,515 |
| 2025-04-10 | 2025-04-08 | 63.349 | 495,568 | +395,187 | 0.02% | 31,393,570 |
| 2025-04-09 | 2025-04-07 | 65.030 | 100,381 | -18,609 | 0.00% | 6,527,825 |
| 2025-04-08 | 2025-04-03 | 65.183 | 118,990 | -198,591 | 0.00% | 7,756,170 |
| 2025-04-07 | 2025-04-02 | 64.878 | 317,581 | -178,873 | 0.01% | 20,603,890 |
| 2025-04-03 | 2025-04-01 | 65.489 | 496,454 | +24,195 | 0.02% | 32,512,357 |
| 2025-04-02 | 2025-03-31 | 64.623 | 472,259 | +448,877 | 0.02% | 30,518,685 |
| 2025-04-01 | 2025-03-28 | 64.674 | 23,382 | -20,349 | 0.00% | 1,512,201 |
| 2025-03-31 | 2025-03-27 | 64.470 | 43,731 | -129,059 | 0.00% | 2,819,332 |
| 2025-03-28 | 2025-03-26 | 64.317 | 172,790 | -42,220 | 0.01% | 11,113,332 |
| 2025-03-27 | 2025-03-25 | 64.521 | 215,010 | -403,859 | 0.01% | 13,872,626 |
| 2025-03-26 | 2025-03-24 | 65.081 | 618,869 | -724,453 | 0.02% | 40,276,891 |
| 2025-03-25 | 2025-03-21 | 65.081 | 1,343,322 | +87,748 | 0.05% | 87,425,342 |
| 2025-03-24 | 2025-03-20 | 64.929 | 1,255,574 | +199,714 | 0.05% | 81,522,607 |
| 2025-03-21 | 2025-03-19 | 65.285 | 1,055,860 | +106,855 | 0.04% | 68,932,143 |
| 2025-03-20 | 2025-03-18 | 65.132 | 949,005 | +500,556 | 0.04% | 61,810,986 |
| 2025-03-19 | 2025-03-17 | 64.827 | 448,449 | -347,934 | 0.02% | 29,071,436 |
| 2025-03-18 | 2025-03-14 | 64.521 | 796,383 | +715,064 | 0.03% | 51,383,301 |
| 2025-03-17 | 2025-03-13 | 65.030 | 81,319 | +77,951 | 0.00% | 5,288,214 |
| 2025-03-14 | 2025-03-12 | 64.980 | 3,368 | -614 | 0.00% | 218,851 |
| 2025-03-13 | 2025-03-11 | 65.489 | 3,982 | -299,936 | 0.00% | 260,778 |
| 2025-03-12 | 2025-03-10 | 65.234 | 303,918 | -882,215 | 0.01% | 19,825,891 |
| 2025-03-11 | 2025-03-07 | 65.489 | 1,186,133 | +45,218 | 0.05% | 77,678,858 |
| 2025-03-10 | 2025-03-06 | 68.837 | 1,140,915 | +95,752 | 0.05% | 78,537,094 |
| 2025-03-07 | 2025-03-05 | 68.317 | 1,045,163 | +406,944 | 0.04% | 71,402,833 |
| 2025-03-06 | 2025-03-04 | 67.330 | 638,219 | +9,686 | 0.03% | 42,971,488 |
| 2025-03-05 | 2025-03-03 | 66.915 | 628,533 | -266,819 | 0.03% | 42,058,096 |
| 2025-03-04 | 2025-02-28 | 66.967 | 895,352 | -130,416 | 0.04% | 59,958,725 |
| 2025-03-03 | 2025-02-27 | 67.071 | 1,025,768 | +579,033 | 0.04% | 68,798,830 |
| 2025-02-28 | 2025-02-26 | 68.006 | 446,735 | -226,015 | 0.02% | 30,380,526 |
| 2025-02-27 | 2025-02-25 | 67.798 | 672,750 | -19,982 | 0.03% | 45,611,030 |
| 2025-02-26 | 2025-02-24 | 68.993 | 692,732 | -17,137 | 0.03% | 47,793,517 |
| 2025-02-25 | 2025-02-21 | 66.967 | 709,869 | +613,110 | 0.03% | 47,537,549 |
| 2025-02-24 | 2025-02-20 | 66.811 | 96,759 | -1,794 | 0.00% | 6,464,546 |
| 2025-02-21 | 2025-02-19 | 66.811 | 98,553 | -47,067 | 0.00% | 6,584,404 |
| 2025-02-20 | 2025-02-18 | 67.019 | 145,620 | -851,951 | 0.01% | 9,759,249 |
| 2025-02-19 | 2025-02-17 | 67.071 | 997,571 | -104,135 | 0.04% | 66,907,641 |
| 2025-02-18 | 2025-02-14 | 66.603 | 1,101,706 | -929,397 | 0.05% | 73,376,907 |
| 2025-02-17 | 2025-02-13 | 66.551 | 2,031,103 | +259,908 | 0.08% | 135,172,000 |
| 2025-02-14 | 2025-02-12 | 66.603 | 1,771,195 | +565,236 | 0.07% | 117,966,872 |
| 2025-02-13 | 2025-02-11 | 66.187 | 1,205,959 | +22,475 | 0.05% | 79,819,248 |
| 2025-02-12 | 2025-02-10 | 66.291 | 1,183,484 | -425,249 | 0.05% | 78,454,657 |
| 2025-02-11 | 2025-02-07 | 66.239 | 1,608,733 | +379,291 | 0.07% | 106,561,375 |
| 2025-02-10 | 2025-02-06 | 66.759 | 1,229,442 | -140,628 | 0.05% | 82,076,123 |
| 2025-02-07 | 2025-02-05 | 66.447 | 1,370,070 | -117,339 | 0.06% | 91,037,215 |
| 2025-02-06 | 2025-02-04 | 67.123 | 1,487,409 | +788,819 | 0.06% | 99,838,623 |
| 2025-02-05 | 2025-02-03 | 67.123 | 698,590 | +53,921 | 0.03% | 46,891,113 |
| 2025-02-04 | 2025-01-28 | 67.278 | 644,669 | +305,270 | 0.03% | 43,372,276 |
| 2025-02-03 | 2025-01-24 | 67.278 | 339,399 | +296,899 | 0.01% | 22,834,210 |
| 2025-01-27 | 2025-01-23 | 67.174 | 42,500 | -72,592 | 0.00% | 2,854,915 |
| 2025-01-24 | 2025-01-22 | 67.174 | 115,092 | -272,334 | 0.00% | 7,731,243 |
| 2025-01-23 | 2025-01-21 | 68.162 | 387,426 | +138,700 | 0.02% | 26,407,559 |
| 2025-01-22 | 2025-01-20 | 68.525 | 248,726 | +123,052 | 0.01% | 17,044,005 |
| 2025-01-21 | 2025-01-17 | 68.110 | 125,674 | -38,018 | 0.01% | 8,559,606 |
| 2025-01-20 | 2025-01-16 | 67.330 | 163,692 | +91,449 | 0.01% | 11,021,434 |
| 2025-01-17 | 2025-01-15 | 66.655 | 72,243 | +12,447 | 0.00% | 4,815,353 |
| 2025-01-16 | 2025-01-14 | 66.551 | 59,796 | +54,262 | 0.00% | 3,979,485 |
| 2025-01-15 | 2025-01-13 | 65.928 | 5,534 | -600 | 0.00% | 364,843 |
| 2025-01-14 | 2025-01-10 | 66.187 | 6,134 | -58,939 | 0.00% | 405,993 |
| 2025-01-13 | 2025-01-09 | 65.772 | 65,073 | -352,075 | 0.00% | 4,279,965 |
| 2025-01-10 | 2025-01-08 | 65.980 | 417,148 | +185,139 | 0.02% | 27,523,239 |
| 2025-01-09 | 2025-01-07 | 66.187 | 232,009 | +183,628 | 0.01% | 15,356,064 |
| 2025-01-08 | 2025-01-06 | 66.759 | 48,381 | -70,971 | 0.00% | 3,229,859 |
| 2025-01-07 | 2025-01-03 | 66.707 | 119,352 | -321,629 | 0.00% | 7,961,601 |
| 2025-01-06 | 2025-01-02 | 66.655 | 440,981 | +161,170 | 0.02% | 29,393,560 |
| 2025-01-03 | 2024-12-31 | 67.850 | 279,811 | -262,791 | 0.01% | 18,985,132 |
| 2025-01-02 | 2024-12-27 | 67.019 | 542,602 | -248,351 | 0.02% | 36,364,428 |
| 2024-12-30 | 2024-12-24 | 67.330 | 790,953 | +702,674 | 0.03% | 53,255,117 |
| 2024-12-27 | 2024-12-20 | 66.291 | 88,279 | +79,955 | 0.00% | 5,852,127 |
| 2024-12-23 | 2024-12-19 | 66.291 | 8,324 | -235,951 | 0.00% | 551,809 |
| 2024-12-20 | 2024-12-18 | 67.019 | 244,275 | +78,438 | 0.01% | 16,370,969 |
| 2024-12-19 | 2024-12-17 | 66.655 | 165,837 | -37,980 | 0.01% | 11,053,855 |
| 2024-12-18 | 2024-12-16 | 67.174 | 203,817 | -40,343 | 0.01% | 13,691,297 |
| 2024-12-17 | 2024-12-13 | 66.811 | 244,160 | -671,646 | 0.01% | 16,312,523 |
| 2024-12-16 | 2024-12-12 | 67.642 | 915,806 | -78,390 | 0.04% | 61,946,979 |
| 2024-12-13 | 2024-12-11 | 67.538 | 994,196 | -541,931 | 0.04% | 67,146,136 |
| 2024-12-12 | 2024-12-10 | 68.265 | 1,536,127 | +1,056,747 | 0.06% | 104,864,418 |
| 2024-12-11 | 2024-12-09 | 67.902 | 479,380 | -723,277 | 0.02% | 32,550,762 |
| 2024-12-10 | 2024-12-06 | 67.798 | 1,202,657 | +53,991 | 0.05% | 81,537,606 |
| 2024-12-09 | 2024-12-05 | 67.746 | 1,148,666 | +880,652 | 0.05% | 77,817,454 |
| 2024-12-06 | 2024-12-04 | 67.798 | 268,014 | +231,482 | 0.01% | 18,170,783 |
| 2024-12-05 | 2024-12-03 | 67.798 | 36,532 | -172,735 | 0.00% | 2,476,792 |
| 2024-12-04 | 2024-12-02 | 66.603 | 209,267 | -683,280 | 0.01% | 13,937,807 |
| 2024-12-03 | 2024-11-29 | 68.511 | 892,547 | +364,507 | 0.04% | 61,149,126 |
| 2024-12-02 | 2024-11-28 | 68.458 | 528,040 | +393,897 | 0.02% | 36,148,753 |
| 2024-11-29 | 2024-11-27 | 68.511 | 134,143 | +92,263 | 0.01% | 9,190,247 |
| 2024-11-28 | 2024-11-26 | 68.249 | 41,880 | +23,409 | 0.00% | 2,858,248 |
| 2024-11-27 | 2024-11-25 | 68.826 | 18,471 | -80,925 | 0.00% | 1,271,277 |
| 2024-11-26 | 2024-11-22 | 69.875 | 99,396 | -38,297 | 0.00% | 6,945,270 |
| 2024-11-25 | 2024-11-21 | 70.294 | 137,693 | -49,810 | 0.01% | 9,679,048 |
| 2024-11-22 | 2024-11-20 | 70.137 | 187,503 | -109,859 | 0.01% | 13,150,904 |
| 2024-11-21 | 2024-11-19 | 69.822 | 297,362 | +90,396 | 0.01% | 20,762,493 |
| 2024-11-20 | 2024-11-18 | 69.035 | 206,966 | -265,544 | 0.01% | 14,287,981 |
| 2024-11-19 | 2024-11-15 | 69.140 | 472,510 | +287,899 | 0.02% | 32,669,493 |
| 2024-11-18 | 2024-11-14 | 68.511 | 184,611 | -78,851 | 0.01% | 12,647,851 |
| 2024-11-15 | 2024-11-13 | 69.245 | 263,462 | -281,158 | 0.01% | 18,243,489 |
| 2024-11-14 | 2024-11-12 | 69.612 | 544,620 | -285,312 | 0.02% | 37,912,331 |
| 2024-11-13 | 2024-11-11 | 69.560 | 829,932 | -72,928 | 0.03% | 57,730,061 |
| 2024-11-12 | 2024-11-08 | 69.560 | 902,860 | +8,927 | 0.04% | 62,802,932 |
| 2024-11-11 | 2024-11-07 | 69.455 | 893,933 | +862,233 | 0.04% | 62,088,181 |
| 2024-11-08 | 2024-11-06 | 69.403 | 31,700 | -459,259 | 0.00% | 2,200,063 |
| 2024-11-07 | 2024-11-05 | 70.347 | 490,959 | +226,878 | 0.02% | 34,537,427 |
| 2024-11-06 | 2024-11-04 | 70.137 | 264,081 | -94,960 | 0.01% | 18,521,858 |
| 2024-11-05 | 2024-11-01 | 69.980 | 359,041 | -108,961 | 0.01% | 25,125,566 |
| 2024-11-04 | 2024-10-31 | 69.298 | 468,002 | +461,457 | 0.02% | 32,431,461 |
| 2024-11-01 | 2024-10-30 | 69.717 | 6,545 | -435,518 | 0.00% | 456,300 |
| 2024-10-31 | 2024-10-29 | 70.137 | 442,063 | +25,366 | 0.02% | 31,004,987 |
| 2024-10-30 | 2024-10-28 | 70.347 | 416,697 | +73,950 | 0.02% | 29,313,328 |
| 2024-10-29 | 2024-10-25 | 70.085 | 342,747 | +237,727 | 0.01% | 24,021,278 |
| 2024-10-28 | 2024-10-24 | 70.242 | 105,020 | -118,640 | 0.00% | 7,376,810 |
| 2024-10-25 | 2024-10-23 | 70.085 | 223,660 | -103,652 | 0.01% | 15,675,116 |
| 2024-10-24 | 2024-10-22 | 70.294 | 327,312 | -138,623 | 0.01% | 23,008,203 |
| 2024-10-23 | 2024-10-21 | 70.294 | 465,935 | -172,375 | 0.02% | 32,752,625 |
| 2024-10-22 | 2024-10-18 | 70.294 | 638,310 | -235,625 | 0.03% | 44,869,624 |
| 2024-10-21 | 2024-10-17 | 69.455 | 873,935 | -205,703 | 0.04% | 60,699,219 |
| 2024-10-18 | 2024-10-16 | 69.455 | 1,079,638 | +753,574 | 0.04% | 74,986,335 |
| 2024-10-17 | 2024-10-15 | 69.612 | 326,064 | -85,318 | 0.01% | 22,698,113 |
| 2024-10-16 | 2024-10-14 | 70.242 | 411,382 | +180,200 | 0.02% | 28,896,274 |
| 2024-10-15 | 2024-10-10 | 69.717 | 231,182 | -112,429 | 0.01% | 16,117,400 |
| 2024-10-14 | 2024-10-09 | 69.455 | 343,611 | +253,174 | 0.01% | 23,865,527 |
| 2024-10-10 | 2024-10-08 | 69.665 | 90,437 | -20,650 | 0.00% | 6,300,285 |
| 2024-10-09 | 2024-10-07 | 71.816 | 111,087 | -75,948 | 0.00% | 7,977,791 |
| 2024-10-08 | 2024-10-04 | 72.235 | 187,035 | -2,133,501 | 0.01% | 13,510,543 |
| 2024-10-07 | 2024-10-03 | 72.288 | 2,320,536 | -164,004 | 0.10% | 167,746,516 |
| 2024-10-04 | 2024-10-02 | 72.708 | 2,484,540 | +108,717 | 0.10% | 180,644,692 |
| 2024-10-03 | 2024-09-30 | 72.235 | 2,375,823 | -394,888 | 0.10% | 171,618,462 |
| 2024-10-02 | 2024-09-27 | 73.652 | 2,770,711 | -373,080 | 0.12% | 204,067,723 |
| 2024-09-30 | 2024-09-26 | 73.494 | 3,143,791 | +473,001 | 0.13% | 231,050,963 |
| 2024-09-27 | 2024-09-25 | 74.963 | 2,670,790 | +428,301 | 0.11% | 200,211,008 |
| 2024-09-26 | 2024-09-24 | 75.016 | 2,242,489 | +847,298 | 0.09% | 168,221,825 |
| 2024-09-25 | 2024-09-23 | 74.753 | 1,395,191 | +270,843 | 0.06% | 104,295,246 |
| 2024-09-24 | 2024-09-20 | 74.911 | 1,124,348 | -267,888 | 0.05% | 84,225,761 |
| 2024-09-23 | 2024-09-19 | 74.386 | 1,392,236 | +416,555 | 0.06% | 103,563,107 |
| 2024-09-20 | 2024-09-17 | 74.491 | 975,681 | +554,111 | 0.04% | 72,679,541 |
| 2024-09-19 | 2024-09-16 | 73.862 | 421,570 | -190,741 | 0.02% | 31,137,829 |
| 2024-09-17 | 2024-09-13 | 73.232 | 612,311 | +145,905 | 0.03% | 44,840,811 |
| 2024-09-16 | 2024-09-12 | 72.917 | 466,406 | +332,630 | 0.02% | 34,009,082 |
| 2024-09-13 | 2024-09-11 | 72.026 | 133,776 | -140,255 | 0.01% | 9,635,289 |
| 2024-09-12 | 2024-09-10 | 73.494 | 274,031 | +272,101 | 0.01% | 20,139,738 |
| 2024-09-11 | 2024-09-09 | 73.022 | 1,930 | -312,087 | 0.00% | 140,933 |
| 2024-09-10 | 2024-09-05 | 73.022 | 314,017 | +34,204 | 0.01% | 22,930,228 |
| 2024-09-09 | 2024-09-04 | 72.550 | 279,813 | -280,834 | 0.01% | 20,300,468 |
| 2024-09-05 | 2024-09-03 | 71.868 | 560,647 | -413,631 | 0.02% | 40,292,670 |
| 2024-09-04 | 2024-09-02 | 72.183 | 974,278 | -1,006,848 | 0.04% | 70,326,226 |
| 2024-09-03 | 2024-08-30 | 74.004 | 1,981,126 | +1,318,226 | 0.08% | 146,611,231 |
| 2024-09-02 | 2024-08-29 | 74.216 | 662,900 | +372,111 | 0.03% | 49,197,610 |
| 2024-08-30 | 2024-08-28 | 74.745 | 290,789 | -177,445 | 0.01% | 21,735,050 |
| 2024-08-29 | 2024-08-27 | 74.480 | 468,234 | +296,491 | 0.02% | 34,874,261 |
| 2024-08-28 | 2024-08-26 | 73.422 | 171,743 | +147,691 | 0.01% | 12,609,663 |
| 2024-08-27 | 2024-08-23 | 72.681 | 24,052 | -369,957 | 0.00% | 1,748,114 |
| 2024-08-26 | 2024-08-22 | 72.786 | 394,009 | +384,531 | 0.02% | 28,678,525 |
| 2024-08-23 | 2024-08-21 | 72.892 | 9,478 | -23,316 | 0.00% | 690,874 |
| 2024-08-22 | 2024-08-20 | 72.839 | 32,794 | -338,662 | 0.00% | 2,388,696 |
| 2024-08-21 | 2024-08-19 | 72.998 | 371,456 | +205,864 | 0.02% | 27,115,625 |
| 2024-08-20 | 2024-08-16 | 73.528 | 165,592 | -128,764 | 0.01% | 12,175,577 |
| 2024-08-19 | 2024-08-15 | 74.216 | 294,356 | +209,571 | 0.01% | 21,845,846 |
| 2024-08-16 | 2024-08-14 | 74.427 | 84,785 | -76,506 | 0.00% | 6,310,334 |
| 2024-08-15 | 2024-08-13 | 74.004 | 161,291 | +151,711 | 0.01% | 11,936,178 |
| 2024-08-14 | 2024-08-12 | 73.051 | 9,580 | +9,576 | 0.00% | 699,830 |
| 2024-08-13 | 2024-08-09 | 73.104 | 4 | -1,611 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 73.104 | 1,615 | -163,260 | 0.00% | 118,063 |
| 2024-08-09 | 2024-08-07 | 73.316 | 164,875 | -354,884 | 0.01% | 12,087,947 |
| 2024-08-08 | 2024-08-06 | 71.410 | 519,759 | +509,616 | 0.02% | 37,116,066 |
| 2024-08-07 | 2024-08-05 | 72.310 | 10,143 | +7,046 | 0.00% | 733,441 |
| 2024-08-06 | 2024-08-02 | 72.575 | 3,097 | -88,744 | 0.00% | 224,764 |
| 2024-08-05 | 2024-08-01 | 73.210 | 91,841 | -102,868 | 0.00% | 6,723,676 |
| 2024-08-02 | 2024-07-31 | 70.987 | 194,709 | +139,502 | 0.01% | 13,821,742 |
| 2024-08-01 | 2024-07-30 | 70.510 | 55,207 | +7,707 | 0.00% | 3,892,659 |
| 2024-07-31 | 2024-07-29 | 70.775 | 47,500 | -121,043 | 0.00% | 3,361,809 |
| 2024-07-30 | 2024-07-26 | 69.716 | 168,543 | -248,490 | 0.01% | 11,750,179 |
| 2024-07-29 | 2024-07-25 | 69.822 | 417,033 | +318,998 | 0.02% | 29,118,110 |
| 2024-07-26 | 2024-07-24 | 69.346 | 98,035 | +83,790 | 0.00% | 6,798,301 |
| 2024-07-25 | 2024-07-23 | 69.399 | 14,245 | -26,105 | 0.00% | 988,583 |
| 2024-07-24 | 2024-07-22 | 69.610 | 40,350 | -204,508 | 0.00% | 2,808,777 |
| 2024-07-23 | 2024-07-19 | 68.763 | 244,858 | -11,557 | 0.01% | 16,837,260 |
| 2024-07-22 | 2024-07-18 | 69.346 | 256,415 | +218,331 | 0.01% | 17,781,267 |
| 2024-07-19 | 2024-07-17 | 68.816 | 38,084 | -22,029 | 0.00% | 2,620,800 |
| 2024-07-18 | 2024-07-16 | 68.552 | 60,113 | +44,563 | 0.00% | 4,120,844 |
| 2024-07-17 | 2024-07-15 | 68.657 | 15,550 | -257,988 | 0.00% | 1,067,624 |
| 2024-07-16 | 2024-07-12 | 69.557 | 273,538 | +121,806 | 0.01% | 19,026,592 |
| 2024-07-15 | 2024-07-11 | 68.287 | 151,732 | +147,606 | 0.01% | 10,361,315 |
| 2024-07-12 | 2024-07-10 | 66.911 | 4,126 | -4,694 | 0.00% | 276,073 |
| 2024-07-11 | 2024-07-09 | 66.328 | 8,820 | -13,783 | 0.00% | 585,016 |
| 2024-07-10 | 2024-07-08 | 66.434 | 22,603 | +19,375 | 0.00% | 1,501,612 |
| 2024-07-09 | 2024-07-05 | 66.858 | 3,228 | -47,263 | 0.00% | 215,817 |
| 2024-07-08 | 2024-07-04 | 67.705 | 50,491 | -21,466 | 0.00% | 3,418,476 |
| 2024-07-05 | 2024-07-03 | 67.916 | 71,957 | -136,530 | 0.00% | 4,887,060 |
| 2024-07-04 | 2024-07-02 | 67.440 | 208,487 | +100,895 | 0.01% | 14,060,358 |
| 2024-07-03 | 2024-06-28 | 66.805 | 107,592 | -42,588 | 0.00% | 7,187,656 |
| 2024-07-02 | 2024-06-27 | 65.799 | 150,180 | -219,105 | 0.01% | 9,881,689 |
| 2024-06-28 | 2024-06-26 | 66.964 | 369,285 | +223,034 | 0.02% | 24,728,636 |
| 2024-06-27 | 2024-06-25 | 65.481 | 146,251 | -25,263 | 0.01% | 9,576,714 |
| 2024-06-26 | 2024-06-24 | 67.016 | 171,514 | +167,604 | 0.01% | 11,494,266 |
| 2024-06-25 | 2024-06-21 | 67.069 | 3,910 | -215,794 | 0.00% | 262,241 |
| 2024-06-24 | 2024-06-20 | 68.605 | 219,704 | -244,034 | 0.01% | 15,072,696 |
| 2024-06-21 | 2024-06-19 | 69.028 | 463,738 | +460,601 | 0.02% | 32,010,927 |
| 2024-06-20 | 2024-06-18 | 68.234 | 3,137 | -13,649 | 0.00% | 214,050 |
| 2024-06-19 | 2024-06-17 | 67.652 | 16,786 | -34,511 | 0.00% | 1,135,602 |
| 2024-06-18 | 2024-06-14 | 69.240 | 51,297 | -25,877 | 0.00% | 3,551,793 |
| 2024-06-17 | 2024-06-13 | 70.140 | 77,174 | +31,002 | 0.00% | 5,412,961 |
| 2024-06-14 | 2024-06-12 | 68.763 | 46,172 | +38,170 | 0.00% | 3,174,942 |
| 2024-06-13 | 2024-06-11 | 69.769 | 8,002 | -149,710 | 0.00% | 558,293 |
| 2024-06-12 | 2024-06-07 | 69.452 | 157,712 | +157,095 | 0.01% | 10,953,339 |
| 2024-06-11 | 2024-06-06 | 68.605 | 617 | +29 | 0.00% | 42,329 |
| 2024-06-07 | 2024-06-05 | 67.652 | 588 | -405,304 | 0.00% | 39,779 |
| 2024-06-06 | 2024-06-04 | 68.234 | 405,892 | -121,859 | 0.02% | 27,695,638 |
| 2024-06-05 | 2024-06-03 | 66.752 | 527,751 | +198,709 | 0.02% | 35,228,335 |
| 2024-06-04 | 2024-05-31 | 65.481 | 329,042 | +63,678 | 0.01% | 21,546,117 |
| 2024-06-03 | 2024-05-30 | 67.320 | 265,364 | -239,635 | 0.01% | 17,864,217 |
| 2024-05-31 | 2024-05-29 | 69.138 | 504,999 | -839,160 | 0.02% | 34,914,458 |
| 2024-05-30 | 2024-05-28 | 70.688 | 1,344,159 | -524,708 | 0.06% | 95,016,354 |
| 2024-05-29 | 2024-05-27 | 70.635 | 1,868,867 | -44,692 | 0.08% | 132,007,155 |
| 2024-05-28 | 2024-05-24 | 69.672 | 1,913,559 | -101,037 | 0.08% | 133,322,219 |
| 2024-05-27 | 2024-05-23 | 71.009 | 2,014,596 | +115,138 | 0.09% | 143,054,756 |
| 2024-05-24 | 2024-05-22 | 71.116 | 1,899,458 | +141,776 | 0.08% | 135,082,035 |
| 2024-05-23 | 2024-05-21 | 70.849 | 1,757,682 | +92,406 | 0.07% | 124,529,557 |
| 2024-05-22 | 2024-05-20 | 71.170 | 1,665,276 | -132,534 | 0.07% | 118,516,970 |
| 2024-05-21 | 2024-05-17 | 70.902 | 1,797,810 | -36,370 | 0.08% | 127,468,706 |
| 2024-05-20 | 2024-05-16 | 71.383 | 1,834,180 | -23,577 | 0.08% | 130,930,094 |
| 2024-05-17 | 2024-05-14 | 70.581 | 1,857,757 | +310,932 | 0.08% | 131,123,067 |
| 2024-05-16 | 2024-05-13 | 70.474 | 1,546,825 | -678,927 | 0.07% | 109,011,635 |
| 2024-05-14 | 2024-05-10 | 70.047 | 2,225,752 | +191,679 | 0.09% | 155,906,538 |
| 2024-05-13 | 2024-05-09 | 68.496 | 2,034,073 | +142,896 | 0.09% | 139,325,922 |
| 2024-05-10 | 2024-05-08 | 68.175 | 1,891,177 | +39,704 | 0.08% | 128,931,377 |
| 2024-05-09 | 2024-05-07 | 68.122 | 1,851,473 | +508,731 | 0.08% | 126,125,549 |
| 2024-05-08 | 2024-05-06 | 67.427 | 1,342,742 | -91,124 | 0.06% | 90,536,546 |
| 2024-05-07 | 2024-05-03 | 66.892 | 1,433,866 | +376,098 | 0.06% | 95,914,029 |
| 2024-05-06 | 2024-05-02 | 66.785 | 1,057,768 | +230,423 | 0.04% | 70,642,998 |
| 2024-05-03 | 2024-04-30 | 65.983 | 827,345 | -503,316 | 0.04% | 54,590,625 |
| 2024-05-02 | 2024-04-29 | 66.892 | 1,330,661 | +1,009,855 | 0.06% | 89,010,450 |
| 2024-04-30 | 2024-04-26 | 66.892 | 320,806 | +101,667 | 0.01% | 21,459,325 |
| 2024-04-29 | 2024-04-25 | 66.999 | 219,139 | +190,105 | 0.01% | 14,682,060 |
| 2024-04-26 | 2024-04-24 | 66.464 | 29,034 | -72,250 | 0.00% | 1,929,720 |
| 2024-04-25 | 2024-04-23 | 65.769 | 101,284 | -86,994 | 0.00% | 6,661,349 |
| 2024-04-24 | 2024-04-22 | 65.288 | 188,278 | +139,383 | 0.01% | 12,292,253 |
| 2024-04-23 | 2024-04-19 | 63.844 | 48,895 | +15,524 | 0.00% | 3,121,656 |
| 2024-04-22 | 2024-04-18 | 64.165 | 33,371 | +24,163 | 0.00% | 2,141,247 |
| 2024-04-19 | 2024-04-17 | 64.646 | 9,208 | -42,820 | 0.00% | 595,262 |
| 2024-04-18 | 2024-04-16 | 64.967 | 52,028 | -73,784 | 0.00% | 3,380,101 |
| 2024-04-17 | 2024-04-15 | 65.662 | 125,812 | +119,974 | 0.01% | 8,261,077 |
| 2024-04-16 | 2024-04-12 | 65.769 | 5,838 | -149,779 | 0.00% | 383,960 |
| 2024-04-15 | 2024-04-11 | 66.731 | 155,617 | -504,075 | 0.01% | 10,384,555 |
| 2024-04-12 | 2024-04-10 | 67.640 | 659,692 | +334,066 | 0.03% | 44,621,894 |
| 2024-04-11 | 2024-04-09 | 66.357 | 325,626 | +306,830 | 0.01% | 21,607,629 |
| 2024-04-10 | 2024-04-08 | 65.822 | 18,796 | +14,873 | 0.00% | 1,237,200 |
| 2024-04-09 | 2024-04-05 | 65.929 | 3,923 | -113,155 | 0.00% | 258,641 |
| 2024-04-08 | 2024-04-03 | 66.999 | 117,078 | -329,080 | 0.00% | 7,844,091 |
| 2024-04-05 | 2024-04-02 | 67.373 | 446,158 | +424,065 | 0.02% | 30,059,067 |
| 2024-04-03 | 2024-03-28 | 66.678 | 22,093 | -447,267 | 0.00% | 1,473,118 |
| 2024-04-02 | 2024-03-27 | 66.892 | 469,360 | +161,583 | 0.02% | 31,396,385 |
| 2024-03-28 | 2024-03-26 | 67.427 | 307,777 | +276,164 | 0.01% | 20,752,361 |
| 2024-03-27 | 2024-03-25 | 67.320 | 31,613 | -42,555 | 0.00% | 2,128,177 |
| 2024-03-26 | 2024-03-22 | 67.106 | 74,168 | -619,035 | 0.00% | 4,977,102 |
| 2024-03-25 | 2024-03-21 | 68.282 | 693,203 | +566,372 | 0.03% | 47,333,388 |
| 2024-03-22 | 2024-03-20 | 66.945 | 126,831 | -91,659 | 0.01% | 8,490,749 |
| 2024-03-21 | 2024-03-19 | 67.587 | 218,490 | +66,567 | 0.01% | 14,767,089 |
| 2024-03-20 | 2024-03-18 | 68.336 | 151,923 | +34,697 | 0.01% | 10,381,752 |
| 2024-03-19 | 2024-03-15 | 68.389 | 117,226 | +81,570 | 0.00% | 8,016,979 |
| 2024-03-18 | 2024-03-14 | 68.389 | 35,656 | -117,363 | 0.00% | 2,438,481 |
| 2024-03-15 | 2024-03-13 | 69.352 | 153,019 | -803,303 | 0.01% | 10,612,106 |
| 2024-03-14 | 2024-03-12 | 69.565 | 956,322 | +269,360 | 0.04% | 66,526,964 |
| 2024-03-13 | 2024-03-11 | 68.015 | 686,962 | +63,716 | 0.03% | 46,723,577 |
| 2024-03-12 | 2024-03-08 | 68.122 | 623,246 | -369,414 | 0.03% | 42,456,598 |
| 2024-03-11 | 2024-03-07 | 71.098 | 992,660 | +398,261 | 0.04% | 70,575,910 |
| 2024-03-08 | 2024-03-06 | 71.479 | 594,399 | +585,555 | 0.03% | 42,487,126 |
| 2024-03-07 | 2024-03-05 | 70.281 | 8,844 | -23,585 | 0.00% | 621,561 |
| 2024-03-06 | 2024-03-04 | 71.207 | 32,429 | +3,266 | 0.00% | 2,309,163 |
| 2024-03-05 | 2024-03-01 | 71.098 | 29,163 | -124,069 | 0.00% | 2,073,424 |
| 2024-03-04 | 2024-02-29 | 71.098 | 153,232 | +121,532 | 0.01% | 10,894,453 |
| 2024-03-01 | 2024-02-28 | 72.351 | 31,700 | -60,392 | 0.00% | 2,293,521 |
| 2024-02-29 | 2024-02-27 | 72.623 | 92,092 | -359,721 | 0.00% | 6,688,019 |
| 2024-02-28 | 2024-02-26 | 69.572 | 451,813 | -57,499 | 0.02% | 31,433,669 |
| 2024-02-27 | 2024-02-23 | 69.245 | 509,312 | -122,637 | 0.02% | 35,267,519 |
| 2024-02-26 | 2024-02-22 | 70.281 | 631,949 | +99,392 | 0.03% | 44,413,724 |
| 2024-02-23 | 2024-02-21 | 70.498 | 532,557 | +473,370 | 0.02% | 37,544,457 |
| 2024-02-22 | 2024-02-20 | 70.934 | 59,187 | -107,365 | 0.00% | 4,198,390 |
| 2024-02-21 | 2024-02-19 | 69.845 | 166,552 | -41,160 | 0.01% | 11,632,775 |
| 2024-02-20 | 2024-02-16 | 69.954 | 207,712 | +126,162 | 0.01% | 14,530,216 |
| 2024-02-19 | 2024-02-15 | 69.463 | 81,550 | +75,481 | 0.00% | 5,664,735 |
| 2024-02-16 | 2024-02-14 | 70.226 | 6,069 | -15,303 | 0.00% | 426,202 |
| 2024-02-15 | 2024-02-09 | 70.444 | 21,372 | -9,368 | 0.00% | 1,505,529 |
| 2024-02-14 | 2024-02-07 | 72.078 | 30,740 | -207,485 | 0.00% | 2,215,691 |
| 2024-02-08 | 2024-02-06 | 73.386 | 238,225 | +234,649 | 0.01% | 17,482,373 |
| 2024-02-07 | 2024-02-05 | 69.954 | 3,576 | -202,596 | 0.00% | 250,154 |
| 2024-02-06 | 2024-02-02 | 70.063 | 206,172 | +5,454 | 0.01% | 14,444,952 |
| 2024-02-05 | 2024-02-01 | 68.701 | 200,718 | +119,718 | 0.01% | 13,789,447 |
| 2024-02-02 | 2024-01-31 | 67.720 | 81,000 | -22,956 | 0.00% | 5,485,315 |
| 2024-02-01 | 2024-01-30 | 67.012 | 103,956 | +87,480 | 0.00% | 6,966,267 |
| 2024-01-31 | 2024-01-29 | 67.774 | 16,476 | -245,956 | 0.00% | 1,116,651 |
| 2024-01-30 | 2024-01-26 | 66.957 | 262,432 | +8,447 | 0.01% | 17,571,714 |
| 2024-01-29 | 2024-01-25 | 67.502 | 253,985 | +183,661 | 0.01% | 17,144,500 |
| 2024-01-26 | 2024-01-24 | 66.358 | 70,324 | -122,828 | 0.00% | 4,666,554 |
| 2024-01-25 | 2024-01-23 | 65.432 | 193,152 | +4,891 | 0.01% | 12,638,271 |
| 2024-01-24 | 2024-01-22 | 65.323 | 188,261 | +152,881 | 0.01% | 12,297,731 |
| 2024-01-23 | 2024-01-19 | 66.140 | 35,380 | +19,236 | 0.00% | 2,340,033 |
| 2024-01-22 | 2024-01-18 | 66.903 | 16,144 | +5,732 | 0.00% | 1,080,078 |
| 2024-01-19 | 2024-01-17 | 66.031 | 10,412 | -110,464 | 0.00% | 687,515 |
| 2024-01-18 | 2024-01-16 | 68.537 | 120,876 | -137,681 | 0.01% | 8,284,498 |
| 2024-01-17 | 2024-01-15 | 68.864 | 258,557 | +62,271 | 0.01% | 17,805,281 |
| 2024-01-16 | 2024-01-12 | 68.864 | 196,286 | +193,565 | 0.01% | 13,517,048 |
| 2024-01-15 | 2024-01-11 | 68.810 | 2,721 | -256,183 | 0.00% | 187,231 |
| 2024-01-12 | 2024-01-10 | 68.428 | 258,904 | +239,439 | 0.01% | 17,716,334 |
| 2024-01-11 | 2024-01-09 | 69.082 | 19,465 | -197,351 | 0.00% | 1,344,681 |
| 2024-01-10 | 2024-01-08 | 68.810 | 216,816 | +109,136 | 0.01% | 14,919,014 |
| 2024-01-09 | 2024-01-05 | 69.572 | 107,680 | -182,264 | 0.00% | 7,491,545 |
| 2024-01-08 | 2024-01-04 | 69.681 | 289,944 | -180,495 | 0.01% | 20,203,663 |
| 2024-01-05 | 2024-01-03 | 69.409 | 470,439 | +135,125 | 0.02% | 32,652,632 |
| 2024-01-04 | 2024-01-02 | 69.627 | 335,314 | -218,223 | 0.01% | 23,346,834 |
| 2024-01-03 | 2023-12-29 | 70.226 | 553,537 | +21,051 | 0.02% | 38,872,729 |
| 2024-01-02 | 2023-12-28 | 70.226 | 532,486 | +433,515 | 0.02% | 37,394,400 |
| 2023-12-29 | 2023-12-27 | 69.736 | 98,971 | -307,226 | 0.00% | 6,901,816 |
| 2023-12-28 | 2023-12-22 | 68.973 | 406,197 | -326,444 | 0.02% | 28,016,628 |
| 2023-12-27 | 2023-12-21 | 69.027 | 732,641 | +151,125 | 0.03% | 50,572,368 |
| 2023-12-22 | 2023-12-20 | 68.592 | 581,516 | +485,959 | 0.03% | 39,887,136 |
| 2023-12-21 | 2023-12-19 | 68.973 | 95,557 | -207,365 | 0.00% | 6,590,854 |
| 2023-12-20 | 2023-12-18 | 69.191 | 302,922 | -750,560 | 0.01% | 20,959,455 |
| 2023-12-19 | 2023-12-15 | 69.300 | 1,053,482 | +229,140 | 0.05% | 73,006,190 |
| 2023-12-18 | 2023-12-14 | 69.136 | 824,342 | +536,326 | 0.04% | 56,992,079 |
| 2023-12-15 | 2023-12-13 | 66.630 | 288,016 | +14,396 | 0.01% | 19,190,599 |
| 2023-12-14 | 2023-12-12 | 66.957 | 273,620 | +170,168 | 0.01% | 18,320,831 |
| 2023-12-13 | 2023-12-11 | 66.249 | 103,452 | -277,893 | 0.00% | 6,853,587 |
| 2023-12-12 | 2023-12-08 | 66.685 | 381,345 | +288,564 | 0.02% | 25,429,916 |
| 2023-12-11 | 2023-12-07 | 66.194 | 92,781 | +54,003 | 0.00% | 6,141,589 |
| 2023-12-08 | 2023-12-06 | 64.832 | 38,778 | -676,218 | 0.00% | 2,514,073 |
| 2023-12-07 | 2023-12-05 | 64.288 | 714,996 | -152,099 | 0.03% | 45,965,403 |
| 2023-12-06 | 2023-12-04 | 64.506 | 867,095 | +466,430 | 0.04% | 55,932,449 |
| 2023-12-05 | 2023-12-01 | 65.254 | 400,665 | -629,974 | 0.02% | 26,144,946 |
| 2023-12-04 | 2023-11-30 | 66.906 | 1,030,639 | +609,514 | 0.04% | 68,955,807 |
| 2023-12-01 | 2023-11-29 | 66.520 | 421,125 | -870,089 | 0.02% | 28,013,408 |
| 2023-11-30 | 2023-11-28 | 66.355 | 1,291,214 | +19,000 | 0.06% | 85,678,779 |
| 2023-11-29 | 2023-11-27 | 66.851 | 1,272,214 | +196,994 | 0.06% | 85,048,538 |
| 2023-11-28 | 2023-11-24 | 67.181 | 1,075,220 | -334,305 | 0.05% | 72,234,581 |
| 2023-11-27 | 2023-11-23 | 67.677 | 1,409,525 | +423,359 | 0.06% | 95,392,155 |
| 2023-11-24 | 2023-11-22 | 66.961 | 986,166 | -256,228 | 0.04% | 66,034,606 |
| 2023-11-23 | 2023-11-21 | 66.520 | 1,242,394 | +241,335 | 0.05% | 82,644,560 |
| 2023-11-22 | 2023-11-20 | 66.906 | 1,001,059 | +354,571 | 0.04% | 66,976,731 |
| 2023-11-21 | 2023-11-17 | 65.584 | 646,488 | -368,342 | 0.03% | 42,399,450 |
| 2023-11-20 | 2023-11-16 | 65.970 | 1,014,830 | -169,449 | 0.04% | 66,948,077 |
| 2023-11-17 | 2023-11-15 | 66.190 | 1,184,279 | +840,760 | 0.05% | 78,387,441 |
| 2023-11-16 | 2023-11-14 | 64.428 | 343,519 | +254,140 | 0.01% | 22,132,202 |
| 2023-11-15 | 2023-11-13 | 64.318 | 89,379 | -5,982 | 0.00% | 5,748,656 |
| 2023-11-14 | 2023-11-10 | 63.437 | 95,361 | -76,202 | 0.00% | 6,049,386 |
| 2023-11-13 | 2023-11-09 | 64.097 | 171,563 | -209,216 | 0.01% | 10,996,756 |
| 2023-11-10 | 2023-11-08 | 63.877 | 380,779 | +143,697 | 0.02% | 24,323,103 |
| 2023-11-09 | 2023-11-07 | 64.538 | 237,082 | -331,235 | 0.01% | 15,300,802 |
| 2023-11-08 | 2023-11-06 | 65.584 | 568,317 | +353,401 | 0.02% | 37,272,661 |
| 2023-11-07 | 2023-11-03 | 64.923 | 214,916 | +166,758 | 0.01% | 13,953,095 |
| 2023-11-06 | 2023-11-02 | 64.318 | 48,158 | -158,801 | 0.00% | 3,097,414 |
| 2023-11-03 | 2023-11-01 | 63.382 | 206,959 | +16,976 | 0.01% | 13,117,396 |
| 2023-11-02 | 2023-10-31 | 63.051 | 189,983 | -618,370 | 0.01% | 11,978,660 |
| 2023-11-01 | 2023-10-30 | 63.657 | 808,353 | +385,879 | 0.04% | 51,457,287 |
| 2023-10-31 | 2023-10-27 | 63.657 | 422,474 | +347,997 | 0.02% | 26,893,406 |
| 2023-10-30 | 2023-10-26 | 62.335 | 74,477 | -18,135 | 0.00% | 4,642,550 |
| 2023-10-27 | 2023-10-25 | 61.950 | 92,612 | +44,848 | 0.00% | 5,737,303 |
| 2023-10-26 | 2023-10-24 | 61.895 | 47,764 | -46,627 | 0.00% | 2,956,344 |
| 2023-10-25 | 2023-10-20 | 62.170 | 94,391 | +79,761 | 0.00% | 5,868,303 |
| 2023-10-24 | 2023-10-19 | 62.831 | 14,630 | -83,411 | 0.00% | 919,217 |
| 2023-10-20 | 2023-10-18 | 64.097 | 98,041 | -21,682 | 0.00% | 6,284,181 |
| 2023-10-19 | 2023-10-17 | 63.877 | 119,723 | +13,083 | 0.01% | 7,647,572 |
| 2023-10-18 | 2023-10-16 | 63.327 | 106,640 | +43,033 | 0.00% | 6,753,143 |
| 2023-10-17 | 2023-10-13 | 63.106 | 63,607 | -175,090 | 0.00% | 4,014,001 |
| 2023-10-16 | 2023-10-12 | 64.318 | 238,697 | -113,677 | 0.01% | 15,352,454 |
| 2023-10-13 | 2023-10-11 | 62.996 | 352,374 | +176,397 | 0.02% | 22,198,206 |
| 2023-10-12 | 2023-10-10 | 62.335 | 175,977 | -27,894 | 0.01% | 10,969,588 |
| 2023-10-11 | 2023-10-09 | 62.501 | 203,871 | +98,910 | 0.01% | 12,742,050 |
| 2023-10-10 | 2023-10-06 | 63.106 | 104,961 | -106,297 | 0.00% | 6,623,699 |
| 2023-10-09 | 2023-10-05 | 62.170 | 211,258 | +26,920 | 0.01% | 13,133,942 |
| 2023-10-06 | 2023-10-04 | 61.399 | 184,338 | +135,287 | 0.01% | 11,318,210 |
| 2023-10-05 | 2023-10-03 | 63.106 | 49,051 | -401,966 | 0.00% | 3,095,426 |
| 2023-10-04 | 2023-09-29 | 63.822 | 451,017 | +9,262 | 0.02% | 28,784,875 |
| 2023-10-03 | 2023-09-28 | 63.932 | 441,755 | -145,480 | 0.02% | 28,242,406 |
| 2023-09-29 | 2023-09-27 | 64.318 | 587,235 | +483,215 | 0.03% | 37,769,633 |
| 2023-09-28 | 2023-09-26 | 63.932 | 104,020 | +28,901 | 0.00% | 6,650,236 |
| 2023-09-27 | 2023-09-25 | 64.373 | 75,119 | -214,410 | 0.00% | 4,835,622 |
| 2023-09-26 | 2023-09-22 | 64.648 | 289,529 | +97,326 | 0.01% | 18,717,514 |
| 2023-09-25 | 2023-09-21 | 64.263 | 192,203 | +21,848 | 0.01% | 12,351,480 |
| 2023-09-22 | 2023-09-20 | 65.089 | 170,355 | -73,587 | 0.01% | 11,088,182 |
| 2023-09-21 | 2023-09-19 | 65.584 | 243,942 | -252,157 | 0.01% | 15,998,760 |
| 2023-09-20 | 2023-09-18 | 64.593 | 496,099 | -132,209 | 0.02% | 32,044,563 |
| 2023-09-19 | 2023-09-15 | 65.419 | 628,308 | +518,010 | 0.03% | 41,103,331 |
| 2023-09-18 | 2023-09-14 | 65.089 | 110,298 | -192,868 | 0.00% | 7,179,151 |
| 2023-09-15 | 2023-09-13 | 65.749 | 303,166 | -75,996 | 0.01% | 19,933,007 |
| 2023-09-14 | 2023-09-12 | 65.144 | 379,162 | +195,902 | 0.02% | 24,700,034 |
| 2023-09-13 | 2023-09-11 | 64.813 | 183,260 | +93,344 | 0.01% | 11,877,694 |
| 2023-09-12 | 2023-09-07 | 65.199 | 89,916 | -346,046 | 0.00% | 5,862,417 |
| 2023-09-11 | 2023-09-06 | 65.419 | 435,962 | +180,691 | 0.02% | 28,520,233 |
| 2023-09-07 | 2023-09-05 | 65.805 | 255,271 | -317,710 | 0.01% | 16,797,992 |
| 2023-09-06 | 2023-09-04 | 66.575 | 572,981 | +422,785 | 0.02% | 38,146,484 |
| 2023-09-05 | 2023-08-31 | 68.433 | 150,196 | +107,918 | 0.01% | 10,278,347 |
| 2023-09-04 | 2023-08-30 | 67.988 | 42,278 | -69,564 | 0.00% | 2,874,388 |
| 2023-08-31 | 2023-08-29 | 67.765 | 111,842 | -62,459 | 0.00% | 7,579,002 |
| 2023-08-30 | 2023-08-28 | 66.430 | 174,301 | +92,491 | 0.01% | 11,578,812 |
| 2023-08-29 | 2023-08-25 | 65.540 | 81,810 | -80,215 | 0.00% | 5,361,811 |
| 2023-08-28 | 2023-08-24 | 65.707 | 162,025 | +103,942 | 0.01% | 10,646,129 |
| 2023-08-25 | 2023-08-23 | 65.039 | 58,083 | -21,526 | 0.00% | 3,777,664 |
| 2023-08-24 | 2023-08-22 | 65.206 | 79,609 | -45,842 | 0.00% | 5,190,983 |
| 2023-08-23 | 2023-08-21 | 65.150 | 125,451 | -353,804 | 0.01% | 8,173,176 |
| 2023-08-22 | 2023-08-18 | 65.429 | 479,255 | +460,619 | 0.02% | 31,356,948 |
| 2023-08-21 | 2023-08-17 | 67.431 | 18,636 | -32,603 | 0.00% | 1,256,652 |
| 2023-08-18 | 2023-08-16 | 67.988 | 51,239 | -20,540 | 0.00% | 3,483,627 |
| 2023-08-17 | 2023-08-15 | 67.487 | 71,779 | -78,818 | 0.00% | 4,844,155 |
| 2023-08-16 | 2023-08-14 | 68.210 | 150,597 | -83,618 | 0.01% | 10,272,274 |
| 2023-08-15 | 2023-08-11 | 69.490 | 234,215 | +80,375 | 0.01% | 16,275,598 |
| 2023-08-14 | 2023-08-10 | 69.267 | 153,840 | +78,837 | 0.01% | 10,656,103 |
| 2023-08-11 | 2023-08-09 | 68.989 | 75,003 | +15,161 | 0.00% | 5,174,402 |
| 2023-08-10 | 2023-08-08 | 69.156 | 59,842 | -337,847 | 0.00% | 4,138,444 |
| 2023-08-09 | 2023-08-07 | 69.824 | 397,689 | +123,002 | 0.02% | 27,768,161 |
| 2023-08-08 | 2023-08-04 | 68.989 | 274,687 | +118,683 | 0.01% | 18,950,453 |
| 2023-08-07 | 2023-08-03 | 69.657 | 156,004 | -343,096 | 0.01% | 10,866,755 |
| 2023-08-04 | 2023-08-02 | 69.379 | 499,100 | -54,153 | 0.02% | 34,626,917 |
| 2023-08-03 | 2023-08-01 | 71.159 | 553,253 | -174,996 | 0.02% | 39,368,977 |
| 2023-08-02 | 2023-07-31 | 70.603 | 728,249 | +321,832 | 0.03% | 51,416,360 |
| 2023-08-01 | 2023-07-28 | 70.658 | 406,417 | -184,949 | 0.02% | 28,716,757 |
| 2023-07-31 | 2023-07-27 | 69.824 | 591,366 | +530,144 | 0.03% | 41,291,426 |
| 2023-07-28 | 2023-07-26 | 69.657 | 61,222 | -135,277 | 0.00% | 4,264,535 |
| 2023-07-27 | 2023-07-25 | 68.433 | 196,499 | +133,977 | 0.01% | 13,446,996 |
| 2023-07-26 | 2023-07-24 | 68.322 | 62,522 | -265,558 | 0.00% | 4,271,605 |
| 2023-07-25 | 2023-07-21 | 68.822 | 328,080 | +277,196 | 0.01% | 22,579,237 |
| 2023-07-24 | 2023-07-20 | 68.210 | 50,884 | -191,266 | 0.00% | 3,470,815 |
| 2023-07-21 | 2023-07-19 | 67.710 | 242,150 | -735,212 | 0.01% | 16,395,885 |
| 2023-07-20 | 2023-07-18 | 67.765 | 977,362 | +726,386 | 0.04% | 66,231,188 |
| 2023-07-19 | 2023-07-14 | 68.155 | 250,976 | +51,557 | 0.01% | 17,105,197 |
| 2023-07-18 | 2023-07-13 | 67.877 | 199,419 | +78,157 | 0.01% | 13,535,870 |
| 2023-07-14 | 2023-07-12 | 66.486 | 121,262 | -296,119 | 0.01% | 8,062,179 |
| 2023-07-13 | 2023-07-11 | 66.152 | 417,381 | +327,688 | 0.02% | 27,610,504 |
| 2023-07-12 | 2023-07-10 | 65.429 | 89,693 | +16,002 | 0.00% | 5,868,481 |
| 2023-07-11 | 2023-07-07 | 65.874 | 73,691 | +20,931 | 0.00% | 4,854,293 |
| 2023-07-10 | 2023-07-06 | 66.597 | 52,760 | -72,649 | 0.00% | 3,513,652 |
| 2023-07-07 | 2023-07-05 | 67.098 | 125,409 | -88,180 | 0.01% | 8,414,645 |
| 2023-07-06 | 2023-07-04 | 67.988 | 213,589 | -126,329 | 0.01% | 14,521,447 |
| 2023-07-05 | 2023-07-03 | 68.155 | 339,918 | +96,160 | 0.01% | 23,167,014 |
| 2023-07-04 | 2023-06-30 | 67.765 | 243,758 | +178,926 | 0.01% | 16,518,324 |
| 2023-07-03 | 2023-06-29 | 67.710 | 64,832 | -2,217 | 0.00% | 4,389,750 |
| 2023-06-30 | 2023-06-28 | 68.099 | 67,049 | -283,377 | 0.00% | 4,565,975 |
| 2023-06-29 | 2023-06-27 | 67.209 | 350,426 | +131,035 | 0.02% | 23,551,744 |
| 2023-06-28 | 2023-06-26 | 66.875 | 219,391 | +173,983 | 0.01% | 14,671,789 |
| 2023-06-27 | 2023-06-23 | 68.489 | 45,408 | -33,067 | 0.00% | 3,109,927 |
| 2023-06-26 | 2023-06-21 | 68.934 | 78,475 | -98,175 | 0.00% | 5,409,566 |
| 2023-06-23 | 2023-06-20 | 68.767 | 176,650 | -535,796 | 0.01% | 12,147,640 |
| 2023-06-21 | 2023-06-19 | 63.759 | 712,446 | -27,519 | 0.03% | 45,425,151 |
| 2023-06-20 | 2023-06-16 | 63.759 | 739,965 | +565,771 | 0.03% | 47,179,747 |
| 2023-06-19 | 2023-06-15 | 62.647 | 174,194 | +58,184 | 0.01% | 10,912,679 |
| 2023-06-16 | 2023-06-14 | 62.925 | 116,010 | -85,720 | 0.01% | 7,299,916 |
| 2023-06-15 | 2023-06-13 | 63.593 | 201,730 | -397,942 | 0.01% | 12,828,519 |
| 2023-06-14 | 2023-06-12 | 63.314 | 599,672 | +479,527 | 0.03% | 37,967,836 |
| 2023-06-13 | 2023-06-09 | 63.370 | 120,145 | -43,649 | 0.01% | 7,613,586 |
| 2023-06-12 | 2023-06-08 | 63.147 | 163,794 | -101,721 | 0.01% | 10,343,170 |
| 2023-06-09 | 2023-06-07 | 63.314 | 265,515 | +67,158 | 0.01% | 16,810,906 |
| 2023-06-08 | 2023-06-06 | 63.704 | 198,357 | -15,072 | 0.01% | 12,636,093 |
| 2023-06-07 | 2023-06-05 | 63.648 | 213,429 | -801,499 | 0.01% | 13,584,362 |
| 2023-06-06 | 2023-06-02 | 62.702 | 1,014,928 | +944,948 | 0.04% | 63,638,357 |
| 2023-06-05 | 2023-06-01 | 63.745 | 69,980 | -5,518 | 0.00% | 4,460,879 |
| 2023-06-02 | 2023-05-31 | 64.195 | 75,498 | -152,322 | 0.00% | 4,846,606 |
| 2023-06-01 | 2023-05-30 | 64.702 | 227,820 | +99,115 | 0.01% | 14,740,299 |
| 2023-05-31 | 2023-05-29 | 64.533 | 128,705 | -232,754 | 0.01% | 8,305,685 |
| 2023-05-30 | 2023-05-25 | 64.983 | 361,459 | +132,192 | 0.02% | 23,488,628 |
| 2023-05-29 | 2023-05-24 | 65.039 | 229,267 | -48,028 | 0.01% | 14,911,317 |
| 2023-05-25 | 2023-05-23 | 64.420 | 277,295 | +25,349 | 0.01% | 17,863,401 |
| 2023-05-24 | 2023-05-22 | 66.277 | 251,946 | +120,582 | 0.01% | 16,698,189 |
| 2023-05-23 | 2023-05-19 | 66.333 | 131,364 | +18,193 | 0.01% | 8,713,784 |
| 2023-05-22 | 2023-05-18 | 66.502 | 113,171 | -42,515 | 0.01% | 7,526,087 |
| 2023-05-19 | 2023-05-17 | 67.065 | 155,686 | -309,096 | 0.01% | 10,441,008 |
| 2023-05-18 | 2023-05-16 | 68.415 | 464,782 | +287,838 | 0.02% | 31,797,977 |
| 2023-05-17 | 2023-05-15 | 68.584 | 176,944 | +31,759 | 0.01% | 12,135,458 |
| 2023-05-16 | 2023-05-12 | 67.796 | 145,185 | -45,910 | 0.01% | 9,842,953 |
| 2023-05-15 | 2023-05-11 | 69.202 | 191,095 | +85,851 | 0.01% | 13,224,250 |
| 2023-05-12 | 2023-05-10 | 67.908 | 105,244 | -43,219 | 0.00% | 7,146,958 |
| 2023-05-11 | 2023-05-09 | 68.302 | 148,463 | -50,439 | 0.01% | 10,140,364 |
| 2023-05-10 | 2023-05-08 | 68.302 | 198,902 | +44,762 | 0.01% | 13,585,463 |
| 2023-05-09 | 2023-05-05 | 66.783 | 154,140 | +16,508 | 0.01% | 10,293,965 |
| 2023-05-08 | 2023-05-04 | 66.164 | 137,632 | +42,541 | 0.01% | 9,106,329 |
| 2023-05-05 | 2023-05-03 | 65.714 | 95,091 | +15,662 | 0.00% | 6,248,832 |
| 2023-05-04 | 2023-05-02 | 65.770 | 79,429 | -49,021 | 0.00% | 5,224,085 |
| 2023-05-03 | 2023-04-28 | 65.714 | 128,450 | +22,748 | 0.01% | 8,440,994 |
| 2023-05-02 | 2023-04-27 | 65.433 | 105,702 | -133,707 | 0.00% | 6,916,391 |
| 2023-04-28 | 2023-04-26 | 65.208 | 239,409 | +99,762 | 0.01% | 15,611,352 |
| 2023-04-27 | 2023-04-25 | 64.758 | 139,647 | -42,181 | 0.01% | 9,043,229 |
| 2023-04-26 | 2023-04-24 | 65.264 | 181,828 | +70,793 | 0.01% | 11,866,848 |
| 2023-04-25 | 2023-04-21 | 64.870 | 111,035 | -134,561 | 0.00% | 7,202,874 |
| 2023-04-24 | 2023-04-20 | 64.645 | 245,596 | +164,319 | 0.01% | 15,876,616 |
| 2023-04-21 | 2023-04-19 | 64.814 | 81,277 | -56,848 | 0.00% | 5,267,891 |
| 2023-04-20 | 2023-04-18 | 65.377 | 138,125 | -285,508 | 0.01% | 9,030,151 |
| 2023-04-19 | 2023-04-17 | 65.208 | 423,633 | -72,497 | 0.02% | 27,624,208 |
| 2023-04-18 | 2023-04-14 | 65.152 | 496,130 | +274,281 | 0.02% | 32,323,670 |
| 2023-04-17 | 2023-04-13 | 65.039 | 221,849 | -85,443 | 0.01% | 14,428,857 |
| 2023-04-14 | 2023-04-12 | 65.095 | 307,292 | -89,498 | 0.01% | 20,003,281 |
| 2023-04-13 | 2023-04-11 | 64.758 | 396,790 | -95,190 | 0.02% | 25,695,239 |
| 2023-04-12 | 2023-04-06 | 64.195 | 491,980 | -137,761 | 0.02% | 31,582,733 |
| 2023-04-11 | 2023-04-04 | 64.195 | 629,741 | +114,075 | 0.03% | 40,426,322 |
| 2023-04-06 | 2023-04-03 | 63.801 | 515,666 | -36,281 | 0.02% | 32,900,172 |
| 2023-04-04 | 2023-03-31 | 63.801 | 551,947 | +117,642 | 0.02% | 35,214,948 |
| 2023-04-03 | 2023-03-30 | 63.914 | 434,305 | +282,118 | 0.02% | 27,758,103 |
| 2023-03-31 | 2023-03-29 | 63.745 | 152,187 | +45,281 | 0.01% | 9,701,169 |
| 2023-03-30 | 2023-03-28 | 63.464 | 106,906 | -67,459 | 0.00% | 6,784,655 |
| 2023-03-29 | 2023-03-27 | 63.014 | 174,365 | -20,475 | 0.01% | 10,987,375 |
| 2023-03-28 | 2023-03-24 | 63.464 | 194,840 | -27,962 | 0.01% | 12,365,277 |
| 2023-03-27 | 2023-03-23 | 64.139 | 222,802 | +142,099 | 0.01% | 14,290,274 |
| 2023-03-24 | 2023-03-22 | 63.745 | 80,703 | +18,125 | 0.00% | 5,144,417 |
| 2023-03-23 | 2023-03-21 | 63.914 | 62,578 | +7,697 | 0.00% | 3,999,601 |
| 2023-03-22 | 2023-03-20 | 64.420 | 54,881 | -55,000 | 0.00% | 3,535,445 |
| 2023-03-21 | 2023-03-17 | 64.589 | 109,881 | -52,106 | 0.00% | 7,097,103 |
| 2023-03-20 | 2023-03-16 | 64.533 | 161,987 | -180,281 | 0.01% | 10,453,463 |
| 2023-03-17 | 2023-03-15 | 64.364 | 342,268 | +127,219 | 0.02% | 22,029,718 |
| 2023-03-16 | 2023-03-14 | 64.251 | 215,049 | -75,152 | 0.01% | 13,817,203 |
| 2023-03-15 | 2023-03-13 | 62.957 | 290,201 | +83,772 | 0.01% | 18,270,297 |
| 2023-03-14 | 2023-03-10 | 62.620 | 206,429 | +46,394 | 0.01% | 12,926,546 |
| 2023-03-13 | 2023-03-09 | 66.205 | 160,035 | +79,783 | 0.01% | 10,595,085 |
| 2023-03-10 | 2023-03-08 | 66.377 | 80,252 | -283,131 | 0.00% | 5,326,904 |
| 2023-03-09 | 2023-03-07 | 67.009 | 363,383 | +270,514 | 0.02% | 24,350,067 |
| 2023-03-08 | 2023-03-06 | 66.550 | 92,869 | +62,381 | 0.00% | 6,180,396 |
| 2023-03-07 | 2023-03-03 | 65.285 | 30,488 | -44,859 | 0.00% | 1,990,418 |
| 2023-03-06 | 2023-03-02 | 65.113 | 75,347 | -82,091 | 0.00% | 4,906,060 |
| 2023-03-03 | 2023-03-01 | 64.883 | 157,438 | -130,247 | 0.01% | 10,215,050 |
| 2023-03-02 | 2023-02-28 | 63.849 | 287,685 | -53,028 | 0.01% | 18,368,271 |
| 2023-03-01 | 2023-02-27 | 64.021 | 340,713 | -524,022 | 0.02% | 21,812,774 |
| 2023-02-28 | 2023-02-24 | 64.940 | 864,735 | +83,805 | 0.04% | 56,156,300 |
| 2023-02-27 | 2023-02-23 | 64.538 | 780,930 | +360,895 | 0.04% | 50,399,806 |
| 2023-02-24 | 2023-02-22 | 64.940 | 420,035 | +35,688 | 0.02% | 27,277,272 |
| 2023-02-23 | 2023-02-21 | 65.515 | 384,347 | -19,132 | 0.02% | 25,180,558 |
| 2023-02-22 | 2023-02-20 | 64.768 | 403,479 | +7,263 | 0.02% | 26,132,554 |
| 2023-02-21 | 2023-02-17 | 64.596 | 396,216 | +32,270 | 0.02% | 25,593,833 |
| 2023-02-20 | 2023-02-16 | 65.170 | 363,946 | +183,410 | 0.02% | 23,718,489 |
| 2023-02-17 | 2023-02-15 | 65.630 | 180,536 | +47,303 | 0.01% | 11,848,597 |
| 2023-02-16 | 2023-02-14 | 66.320 | 133,233 | -26,788 | 0.01% | 8,835,978 |
| 2023-02-15 | 2023-02-13 | 65.860 | 160,021 | +85,171 | 0.01% | 10,538,981 |
| 2023-02-14 | 2023-02-10 | 66.147 | 74,850 | -180,853 | 0.00% | 4,951,128 |
| 2023-02-13 | 2023-02-09 | 66.377 | 255,703 | +73,813 | 0.01% | 16,972,852 |
| 2023-02-10 | 2023-02-08 | 66.435 | 181,890 | -198,670 | 0.01% | 12,083,804 |
| 2023-02-09 | 2023-02-07 | 66.205 | 380,560 | +61,616 | 0.02% | 25,194,899 |
| 2023-02-08 | 2023-02-06 | 66.377 | 318,944 | -88,177 | 0.01% | 21,170,613 |
| 2023-02-07 | 2023-02-03 | 66.894 | 407,121 | +194,082 | 0.02% | 27,234,129 |
| 2023-02-06 | 2023-02-02 | 67.067 | 213,039 | +56,323 | 0.01% | 14,287,853 |
| 2023-02-03 | 2023-02-01 | 66.665 | 156,716 | -135,542 | 0.01% | 10,447,403 |
| 2023-02-02 | 2023-01-31 | 66.894 | 292,258 | +73,657 | 0.01% | 19,550,434 |
| 2023-02-01 | 2023-01-30 | 67.814 | 218,601 | -120,082 | 0.01% | 14,824,196 |
| 2023-01-31 | 2023-01-27 | 66.492 | 338,683 | +85,120 | 0.02% | 22,519,760 |
| 2023-01-30 | 2023-01-26 | 66.320 | 253,563 | -227,072 | 0.01% | 16,816,232 |
| 2023-01-27 | 2023-01-20 | 66.665 | 480,635 | -139,588 | 0.02% | 32,041,319 |
| 2023-01-26 | 2023-01-19 | 66.262 | 620,223 | +77,816 | 0.03% | 41,097,384 |
| 2023-01-20 | 2023-01-18 | 66.090 | 542,407 | +22,820 | 0.02% | 35,847,604 |
| 2023-01-19 | 2023-01-17 | 65.803 | 519,587 | -101,532 | 0.02% | 34,190,131 |
| 2023-01-18 | 2023-01-16 | 65.975 | 621,119 | -108,040 | 0.03% | 40,978,278 |
| 2023-01-17 | 2023-01-13 | 65.745 | 729,159 | +97,205 | 0.03% | 47,938,592 |
| 2023-01-16 | 2023-01-12 | 66.205 | 631,954 | +69,993 | 0.03% | 41,838,389 |
| 2023-01-13 | 2023-01-11 | 65.285 | 561,961 | +119,703 | 0.03% | 36,687,787 |
| 2023-01-12 | 2023-01-10 | 66.205 | 442,258 | -181,199 | 0.02% | 29,279,603 |
| 2023-01-11 | 2023-01-09 | 65.745 | 623,457 | +215,226 | 0.03% | 40,989,209 |
| 2023-01-10 | 2023-01-06 | 65.803 | 408,231 | +207,862 | 0.02% | 26,862,626 |
| 2023-01-09 | 2023-01-05 | 66.262 | 200,369 | -47,926 | 0.01% | 13,276,905 |
| 2023-01-06 | 2023-01-04 | 65.803 | 248,295 | +74,681 | 0.01% | 16,338,435 |
| 2023-01-05 | 2023-01-03 | 65.458 | 173,614 | -85,941 | 0.01% | 11,364,373 |
| 2023-01-04 | 2022-12-30 | 65.458 | 259,555 | +62,349 | 0.01% | 16,989,873 |
| 2023-01-03 | 2022-12-29 | 64.768 | 197,206 | -131,423 | 0.01% | 12,772,651 |
| 2022-12-30 | 2022-12-28 | 65.170 | 328,629 | -195,227 | 0.01% | 21,416,867 |
| 2022-12-29 | 2022-12-23 | 63.849 | 523,856 | -226,162 | 0.02% | 33,447,448 |
| 2022-12-28 | 2022-12-22 | 64.481 | 750,018 | -391 | 0.03% | 48,361,699 |
| 2022-12-23 | 2022-12-21 | 63.619 | 750,409 | -300,005 | 0.03% | 47,740,027 |
| 2022-12-22 | 2022-12-20 | 63.963 | 1,050,414 | -230,561 | 0.05% | 67,188,148 |
| 2022-12-21 | 2022-12-19 | 64.251 | 1,280,975 | -33,012 | 0.06% | 82,303,720 |
| 2022-12-20 | 2022-12-16 | 62.699 | 1,313,987 | +1,089,001 | 0.06% | 82,385,888 |
| 2022-12-19 | 2022-12-15 | 64.538 | 224,986 | -26,867 | 0.01% | 14,520,189 |
| 2022-12-16 | 2022-12-14 | 65.745 | 251,853 | -29,633 | 0.01% | 16,558,087 |
| 2022-12-15 | 2022-12-13 | 65.400 | 281,486 | +73,275 | 0.01% | 18,409,249 |
| 2022-12-14 | 2022-12-12 | 65.343 | 208,211 | +117,263 | 0.01% | 13,605,081 |
| 2022-12-13 | 2022-12-09 | 64.768 | 90,948 | -14,150 | 0.00% | 5,890,526 |
| 2022-12-12 | 2022-12-08 | 63.331 | 105,098 | -307,701 | 0.00% | 6,655,996 |
| 2022-12-09 | 2022-12-07 | 63.734 | 412,799 | -635,680 | 0.02% | 26,309,173 |
| 2022-12-08 | 2022-12-06 | 64.308 | 1,048,479 | +424,317 | 0.05% | 67,425,912 |
| 2022-12-07 | 2022-12-05 | 63.791 | 624,162 | +97,249 | 0.03% | 39,815,971 |
| 2022-12-06 | 2022-12-02 | 62.987 | 526,913 | +435,002 | 0.02% | 33,188,412 |
| 2022-12-05 | 2022-12-01 | 66.822 | 91,911 | -90,034 | 0.00% | 6,141,677 |
| 2022-12-02 | 2022-11-30 | 65.776 | 181,945 | +61,643 | 0.01% | 11,967,631 |
| 2022-12-01 | 2022-11-29 | 65.660 | 120,302 | -253,897 | 0.01% | 7,899,015 |
| 2022-11-30 | 2022-11-28 | 65.486 | 374,199 | -229,787 | 0.02% | 24,504,631 |
| 2022-11-29 | 2022-11-25 | 66.299 | 603,986 | -18,191 | 0.03% | 40,043,694 |
| 2022-11-28 | 2022-11-24 | 66.590 | 622,177 | -104,626 | 0.03% | 41,430,502 |
| 2022-11-25 | 2022-11-23 | 65.776 | 726,803 | -22,154 | 0.03% | 47,806,259 |
| 2022-11-24 | 2022-11-22 | 66.880 | 748,957 | -22,892 | 0.03% | 50,090,323 |
| 2022-11-23 | 2022-11-21 | 66.648 | 771,849 | +185,299 | 0.04% | 51,441,946 |
| 2022-11-22 | 2022-11-18 | 66.473 | 586,550 | +44,130 | 0.03% | 38,989,951 |
| 2022-11-21 | 2022-11-17 | 67.694 | 542,420 | +30,038 | 0.02% | 36,718,357 |
| 2022-11-18 | 2022-11-16 | 67.519 | 512,382 | +142,102 | 0.02% | 34,595,660 |
| 2022-11-17 | 2022-11-15 | 66.996 | 370,280 | +301,687 | 0.02% | 24,807,396 |
| 2022-11-16 | 2022-11-14 | 66.415 | 68,593 | -306,622 | 0.00% | 4,555,622 |
| 2022-11-15 | 2022-11-11 | 64.904 | 375,215 | +208,694 | 0.02% | 24,353,141 |
| 2022-11-14 | 2022-11-10 | 63.045 | 166,521 | -82,036 | 0.01% | 10,498,334 |
| 2022-11-11 | 2022-11-09 | 63.742 | 248,557 | +93,398 | 0.01% | 15,843,614 |
| 2022-11-10 | 2022-11-08 | 64.614 | 155,159 | +112,122 | 0.01% | 10,025,439 |
| 2022-11-09 | 2022-11-07 | 63.626 | 43,037 | -551 | 0.00% | 2,738,279 |
| 2022-11-08 | 2022-11-04 | 63.103 | 43,588 | +7,627 | 0.00% | 2,750,543 |
| 2022-11-07 | 2022-11-03 | 61.941 | 35,961 | -92,980 | 0.00% | 2,227,463 |
| 2022-11-04 | 2022-11-02 | 64.556 | 128,941 | -170,403 | 0.01% | 8,323,897 |
| 2022-11-03 | 2022-11-01 | 62.464 | 299,344 | -261,996 | 0.01% | 18,698,236 |
| 2022-11-02 | 2022-10-31 | 61.244 | 561,340 | +189,665 | 0.03% | 34,378,603 |
| 2022-11-01 | 2022-10-28 | 62.057 | 371,675 | -895,787 | 0.02% | 23,065,147 |
| 2022-10-31 | 2022-10-27 | 61.476 | 1,267,462 | -14,100 | 0.06% | 77,918,797 |
| 2022-10-28 | 2022-10-26 | 61.651 | 1,281,562 | +296,751 | 0.06% | 79,009,011 |
| 2022-10-27 | 2022-10-25 | 60.256 | 984,811 | +184,265 | 0.05% | 59,340,783 |
| 2022-10-26 | 2022-10-24 | 61.011 | 800,546 | +544,675 | 0.04% | 48,842,424 |
| 2022-10-25 | 2022-10-21 | 60.198 | 255,871 | +203,364 | 0.01% | 15,402,898 |
| 2022-10-24 | 2022-10-20 | 61.941 | 52,507 | -97,459 | 0.00% | 3,252,341 |
| 2022-10-21 | 2022-10-19 | 62.987 | 149,966 | +10,326 | 0.01% | 9,445,908 |
| 2022-10-20 | 2022-10-18 | 62.174 | 139,640 | +65,839 | 0.01% | 8,681,909 |
| 2022-10-19 | 2022-10-17 | 62.987 | 73,801 | -56,789 | 0.00% | 4,648,503 |
| 2022-10-18 | 2022-10-14 | 62.987 | 130,590 | +81,604 | 0.01% | 8,225,472 |
| 2022-10-17 | 2022-10-13 | 63.917 | 48,986 | -82,890 | 0.00% | 3,131,023 |
| 2022-10-14 | 2022-10-12 | 63.800 | 131,876 | -21,237 | 0.01% | 8,413,752 |
| 2022-10-13 | 2022-10-11 | 66.531 | 153,113 | -12,701 | 0.01% | 10,186,833 |
| 2022-10-12 | 2022-10-10 | 66.067 | 165,814 | +101,108 | 0.01% | 10,954,770 |
| 2022-10-11 | 2022-10-07 | 68.275 | 64,706 | +9,965 | 0.00% | 4,417,780 |
| 2022-10-10 | 2022-10-06 | 68.739 | 54,741 | -126,548 | 0.00% | 3,762,869 |
| 2022-10-07 | 2022-10-05 | 69.321 | 181,289 | -114,579 | 0.01% | 12,567,055 |
| 2022-10-06 | 2022-10-03 | 68.391 | 295,868 | +131,845 | 0.01% | 20,234,668 |
| 2022-10-05 | 2022-09-30 | 68.972 | 164,023 | -289,660 | 0.01% | 11,312,982 |
| 2022-10-03 | 2022-09-29 | 68.623 | 453,683 | +303,283 | 0.02% | 31,133,219 |
| 2022-09-30 | 2022-09-28 | 67.868 | 150,400 | +98,616 | 0.01% | 10,207,333 |
| 2022-09-29 | 2022-09-27 | 71.587 | 51,784 | -222,782 | 0.00% | 3,707,046 |
| 2022-09-28 | 2022-09-26 | 73.272 | 274,566 | +149,571 | 0.01% | 20,117,938 |
| 2022-09-27 | 2022-09-23 | 74.492 | 124,995 | -32,698 | 0.01% | 9,311,128 |
| 2022-09-26 | 2022-09-22 | 74.957 | 157,693 | +26,394 | 0.01% | 11,820,171 |
| 2022-09-23 | 2022-09-21 | 76.003 | 131,299 | -114,032 | 0.01% | 9,979,086 |
| 2022-09-22 | 2022-09-20 | 76.526 | 245,331 | +175,730 | 0.01% | 18,774,130 |
| 2022-09-21 | 2022-09-19 | 76.468 | 69,601 | -54,280 | 0.00% | 5,322,222 |
| 2022-09-20 | 2022-09-16 | 76.468 | 123,881 | -195,904 | 0.01% | 9,472,884 |
| 2022-09-19 | 2022-09-15 | 75.945 | 319,785 | +212,641 | 0.01% | 24,285,961 |
| 2022-09-16 | 2022-09-14 | 75.538 | 107,144 | -70,589 | 0.00% | 8,093,434 |
| 2022-09-15 | 2022-09-13 | 76.874 | 177,733 | -162,341 | 0.01% | 13,663,109 |
| 2022-09-14 | 2022-09-09 | 76.235 | 340,074 | +273,569 | 0.02% | 25,925,604 |
| 2022-09-13 | 2022-09-08 | 76.177 | 66,505 | +26,567 | 0.00% | 5,066,157 |
| 2022-09-09 | 2022-09-07 | 76.177 | 39,938 | -49,341 | 0.00% | 3,042,360 |
| 2022-09-08 | 2022-09-06 | 75.945 | 89,279 | +12,598 | 0.00% | 6,780,263 |
| 2022-09-07 | 2022-09-05 | 76.351 | 76,681 | -88,702 | 0.00% | 5,854,701 |
| 2022-09-06 | 2022-09-02 | 76.642 | 165,383 | +104,690 | 0.01% | 12,675,272 |
| 2022-09-05 | 2022-09-01 | 76.874 | 60,693 | -28,595 | 0.00% | 4,665,735 |
| 2022-09-02 | 2022-08-31 | 79.415 | 89,288 | +48,180 | 0.00% | 7,090,776 |
| 2022-09-01 | 2022-08-30 | 79.121 | 41,108 | -44,784 | 0.00% | 3,252,522 |
| 2022-08-31 | 2022-08-29 | 79.473 | 85,892 | -169,679 | 0.00% | 6,826,121 |
| 2022-08-30 | 2022-08-26 | 79.884 | 255,571 | +202,389 | 0.01% | 20,416,000 |
| 2022-08-29 | 2022-08-25 | 79.767 | 53,182 | +45,304 | 0.00% | 4,242,145 |
| 2022-08-26 | 2022-08-24 | 79.825 | 7,878 | -107,966 | 0.00% | 628,863 |
| 2022-08-25 | 2022-08-23 | 80.001 | 115,844 | +41,861 | 0.01% | 9,267,656 |
| 2022-08-24 | 2022-08-22 | 81.233 | 73,983 | +32,683 | 0.00% | 6,009,851 |
| 2022-08-23 | 2022-08-19 | 81.350 | 41,300 | -52,263 | 0.00% | 3,359,762 |
| 2022-08-22 | 2022-08-18 | 81.526 | 93,563 | -26,168 | 0.00% | 7,627,829 |
| 2022-08-19 | 2022-08-17 | 80.353 | 119,731 | -156,919 | 0.01% | 9,620,755 |
| 2022-08-18 | 2022-08-16 | 79.239 | 276,650 | -114,735 | 0.01% | 21,921,386 |
| 2022-08-17 | 2022-08-15 | 79.356 | 391,385 | -79,150 | 0.02% | 31,058,749 |
| 2022-08-16 | 2022-08-12 | 79.063 | 470,535 | +36,758 | 0.02% | 37,201,788 |
| 2022-08-15 | 2022-08-11 | 78.359 | 433,777 | +256,699 | 0.02% | 33,990,297 |
| 2022-08-12 | 2022-08-10 | 78.007 | 177,078 | -205,011 | 0.01% | 13,813,325 |
| 2022-08-11 | 2022-08-09 | 77.127 | 382,089 | -13,128 | 0.02% | 29,469,466 |
| 2022-08-10 | 2022-08-08 | 77.362 | 395,217 | +40,155 | 0.02% | 30,574,714 |
| 2022-08-09 | 2022-08-05 | 76.951 | 355,062 | +47,709 | 0.02% | 27,322,474 |
| 2022-08-08 | 2022-08-04 | 76.951 | 307,353 | +128,158 | 0.01% | 23,651,205 |
| 2022-08-05 | 2022-08-03 | 76.658 | 179,195 | +76,067 | 0.01% | 13,736,733 |
| 2022-08-04 | 2022-08-02 | 77.127 | 103,128 | -237,847 | 0.00% | 7,953,977 |
| 2022-08-03 | 2022-08-01 | 77.303 | 340,975 | +4,942 | 0.02% | 26,358,454 |
| 2022-08-02 | 2022-07-29 | 78.007 | 336,033 | -178,603 | 0.02% | 26,212,929 |
| 2022-08-01 | 2022-07-28 | 77.479 | 514,636 | -61,213 | 0.02% | 39,873,556 |
| 2022-07-29 | 2022-07-27 | 77.596 | 575,849 | +44,813 | 0.03% | 44,683,836 |
| 2022-07-28 | 2022-07-26 | 76.893 | 531,036 | +129,138 | 0.02% | 40,832,751 |
| 2022-07-27 | 2022-07-25 | 77.245 | 401,898 | +243,229 | 0.02% | 31,044,424 |
| 2022-07-26 | 2022-07-22 | 77.069 | 158,669 | -226,063 | 0.01% | 12,228,394 |
| 2022-07-25 | 2022-07-21 | 77.245 | 384,732 | -328,208 | 0.02% | 29,718,444 |
| 2022-07-22 | 2022-07-20 | 77.714 | 712,940 | +59,003 | 0.03% | 55,405,241 |
| 2022-07-21 | 2022-07-19 | 77.714 | 653,937 | +1,640 | 0.03% | 50,819,896 |
| 2022-07-20 | 2022-07-18 | 78.476 | 652,297 | +331,834 | 0.03% | 51,189,805 |
| 2022-07-19 | 2022-07-15 | 77.420 | 320,463 | +194,759 | 0.01% | 24,810,402 |
| 2022-07-18 | 2022-07-14 | 77.362 | 125,704 | +39,380 | 0.01% | 9,724,693 |
| 2022-07-15 | 2022-07-13 | 78.476 | 86,324 | -38,043 | 0.00% | 6,774,382 |
| 2022-07-14 | 2022-07-12 | 77.772 | 124,367 | -89,042 | 0.01% | 9,672,320 |
| 2022-07-13 | 2022-07-11 | 77.186 | 213,409 | -853 | 0.01% | 16,472,162 |
| 2022-07-12 | 2022-07-08 | 77.772 | 214,262 | +16,508 | 0.01% | 16,663,670 |
| 2022-07-11 | 2022-07-07 | 77.362 | 197,754 | +139,428 | 0.01% | 15,298,613 |
| 2022-07-08 | 2022-07-06 | 76.951 | 58,326 | -7,687 | 0.00% | 4,488,260 |
| 2022-07-07 | 2022-07-05 | 77.362 | 66,013 | +2,940 | 0.00% | 5,106,887 |
| 2022-07-06 | 2022-07-04 | 76.717 | 63,073 | -182,534 | 0.00% | 4,838,750 |
| 2022-07-05 | 2022-06-30 | 76.365 | 245,607 | +201,419 | 0.01% | 18,755,719 |
| 2022-07-04 | 2022-06-29 | 76.775 | 44,188 | -135,992 | 0.00% | 3,392,548 |
| 2022-06-30 | 2022-06-28 | 77.538 | 180,180 | -175,865 | 0.01% | 13,970,760 |
| 2022-06-29 | 2022-06-27 | 76.893 | 356,045 | -797,870 | 0.02% | 27,377,234 |
| 2022-06-28 | 2022-06-24 | 76.482 | 1,153,915 | -247,844 | 0.05% | 88,253,796 |
| 2022-06-27 | 2022-06-23 | 76.247 | 1,401,759 | +131,421 | 0.07% | 106,880,552 |
| 2022-06-24 | 2022-06-22 | 76.951 | 1,270,338 | +200,519 | 0.06% | 97,754,129 |
| 2022-06-23 | 2022-06-21 | 79.063 | 1,069,819 | +388,661 | 0.05% | 84,582,824 |
| 2022-06-22 | 2022-06-20 | 85.104 | 681,158 | -68,698 | 0.03% | 57,969,194 |
| 2022-06-21 | 2022-06-17 | 85.456 | 749,856 | +531,007 | 0.03% | 64,079,543 |
| 2022-06-20 | 2022-06-16 | 86.042 | 218,849 | -19,181 | 0.01% | 18,830,275 |
| 2022-06-17 | 2022-06-15 | 87.274 | 238,030 | +31,575 | 0.01% | 20,773,832 |
| 2022-06-16 | 2022-06-14 | 88.564 | 206,455 | +23,046 | 0.01% | 18,284,553 |
| 2022-06-15 | 2022-06-13 | 88.623 | 183,409 | +38,723 | 0.01% | 16,254,256 |
| 2022-06-14 | 2022-06-10 | 88.858 | 144,686 | +33,146 | 0.01% | 12,856,452 |
| 2022-06-13 | 2022-06-09 | 88.916 | 111,540 | -288,110 | 0.01% | 9,917,720 |
| 2022-06-10 | 2022-06-08 | 89.737 | 399,650 | -90,869 | 0.02% | 35,863,546 |
| 2022-06-09 | 2022-06-07 | 90.265 | 490,519 | -83,667 | 0.02% | 44,276,822 |
| 2022-06-08 | 2022-06-06 | 91.028 | 574,186 | +155,994 | 0.03% | 52,266,847 |
| 2022-06-07 | 2022-06-02 | 91.145 | 418,192 | -58,205 | 0.02% | 38,116,123 |
| 2022-06-06 | 2022-06-01 | 90.734 | 476,397 | -535,229 | 0.02% | 43,225,628 |
| 2022-06-02 | 2022-05-31 | 92.535 | 1,011,626 | -132,266 | 0.05% | 93,611,029 |
| 2022-06-01 | 2022-05-30 | 93.540 | 1,143,892 | +123,275 | 0.05% | 107,000,103 |
| 2022-05-31 | 2022-05-27 | 94.013 | 1,020,617 | +616,004 | 0.05% | 95,951,687 |
| 2022-05-30 | 2022-05-26 | 93.422 | 404,613 | +43,904 | 0.02% | 37,799,810 |
| 2022-05-27 | 2022-05-25 | 93.186 | 360,709 | +266,917 | 0.02% | 33,612,892 |
| 2022-05-26 | 2022-05-24 | 92.890 | 93,792 | -69,374 | 0.00% | 8,712,337 |
| 2022-05-25 | 2022-05-23 | 92.890 | 163,166 | -10,091 | 0.01% | 15,156,487 |
| 2022-05-24 | 2022-05-20 | 92.713 | 173,257 | +94,833 | 0.01% | 16,063,107 |
| 2022-05-23 | 2022-05-19 | 91.116 | 78,424 | +58,537 | 0.00% | 7,145,692 |
| 2022-05-20 | 2022-05-18 | 91.116 | 19,887 | -38,927 | 0.00% | 1,812,027 |
| 2022-05-19 | 2022-05-17 | 90.761 | 58,814 | -160,444 | 0.00% | 5,338,040 |
| 2022-05-18 | 2022-05-16 | 90.052 | 219,258 | +21,987 | 0.01% | 19,744,587 |
| 2022-05-17 | 2022-05-13 | 89.993 | 197,271 | +68,118 | 0.01% | 17,752,952 |
| 2022-05-16 | 2022-05-12 | 89.579 | 129,153 | +30,933 | 0.01% | 11,569,373 |
| 2022-05-13 | 2022-05-11 | 89.756 | 98,220 | +62,142 | 0.00% | 8,815,854 |
| 2022-05-12 | 2022-05-10 | 89.815 | 36,078 | -119,064 | 0.00% | 3,240,357 |
| 2022-05-11 | 2022-05-06 | 89.874 | 155,142 | +62,554 | 0.01% | 13,943,303 |
| 2022-05-10 | 2022-05-05 | 90.643 | 92,588 | -8,112 | 0.00% | 8,392,465 |
| 2022-05-06 | 2022-05-04 | 90.939 | 100,700 | +76,662 | 0.00% | 9,157,533 |
| 2022-05-05 | 2022-05-03 | 90.821 | 24,038 | -8,412 | 0.00% | 2,183,143 |
| 2022-05-04 | 2022-04-29 | 90.466 | 32,450 | -68,851 | 0.00% | 2,935,613 |
| 2022-05-03 | 2022-04-28 | 90.998 | 101,301 | -28,026 | 0.00% | 9,218,177 |
| 2022-04-29 | 2022-04-27 | 90.998 | 129,327 | -164,161 | 0.01% | 11,768,484 |
| 2022-04-28 | 2022-04-26 | 91.885 | 293,488 | +178,772 | 0.01% | 26,967,088 |
| 2022-04-27 | 2022-04-25 | 91.826 | 114,716 | -117,617 | 0.01% | 10,533,875 |
| 2022-04-26 | 2022-04-22 | 90.939 | 232,333 | +131,563 | 0.01% | 21,128,075 |
| 2022-04-25 | 2022-04-21 | 91.353 | 100,770 | -43,767 | 0.00% | 9,205,607 |
| 2022-04-22 | 2022-04-20 | 90.170 | 144,537 | +60,626 | 0.01% | 13,032,915 |
| 2022-04-21 | 2022-04-19 | 90.407 | 83,911 | +10,308 | 0.00% | 7,586,109 |
| 2022-04-20 | 2022-04-14 | 90.761 | 73,603 | +22,499 | 0.00% | 6,680,310 |
| 2022-04-19 | 2022-04-13 | 90.761 | 51,104 | +27,894 | 0.00% | 4,638,269 |
| 2022-04-14 | 2022-04-12 | 91.116 | 23,210 | -42,232 | 0.00% | 2,114,806 |
| 2022-04-13 | 2022-04-11 | 91.175 | 65,442 | -8,522 | 0.00% | 5,966,692 |
| 2022-04-12 | 2022-04-08 | 91.057 | 73,964 | +36,184 | 0.00% | 6,734,941 |
| 2022-04-11 | 2022-04-07 | 90.702 | 37,780 | +26,359 | 0.00% | 3,426,731 |
| 2022-04-08 | 2022-04-06 | 89.874 | 11,421 | -5,897 | 0.00% | 1,026,456 |
| 2022-04-07 | 2022-04-04 | 90.288 | 17,318 | -53,185 | 0.00% | 1,563,614 |
| 2022-04-06 | 2022-04-01 | 90.939 | 70,503 | -283,150 | 0.00% | 6,411,455 |
| 2022-04-04 | 2022-03-31 | 90.288 | 353,653 | -379,830 | 0.02% | 31,930,747 |
| 2022-04-01 | 2022-03-30 | 90.347 | 733,483 | +709,612 | 0.03% | 66,268,341 |
| 2022-03-31 | 2022-03-29 | 90.466 | 23,871 | -94,009 | 0.00% | 2,159,508 |
| 2022-03-30 | 2022-03-28 | 89.993 | 117,880 | +59,505 | 0.01% | 10,608,341 |
| 2022-03-29 | 2022-03-25 | 90.288 | 58,375 | +16,067 | 0.00% | 5,270,583 |
| 2022-03-28 | 2022-03-24 | 90.052 | 42,308 | +11,460 | 0.00% | 3,809,913 |
| 2022-03-25 | 2022-03-23 | 89.342 | 30,848 | -79,791 | 0.00% | 2,756,031 |
| 2022-03-24 | 2022-03-22 | 89.638 | 110,639 | +71,889 | 0.01% | 9,917,453 |
| 2022-03-23 | 2022-03-21 | 89.934 | 38,750 | -113,982 | 0.00% | 3,484,926 |
| 2022-03-22 | 2022-03-18 | 89.697 | 152,732 | +121,798 | 0.01% | 13,699,613 |
| 2022-03-21 | 2022-03-17 | 89.993 | 30,934 | -52,608 | 0.00% | 2,783,835 |
| 2022-03-18 | 2022-03-16 | 89.579 | 83,542 | -302,994 | 0.00% | 7,483,594 |
| 2022-03-17 | 2022-03-15 | 90.939 | 386,536 | -135,666 | 0.02% | 35,151,105 |
| 2022-03-16 | 2022-03-14 | 92.180 | 522,202 | +178,041 | 0.02% | 48,136,814 |
| 2022-03-15 | 2022-03-11 | 91.412 | 344,161 | +61,039 | 0.02% | 31,460,371 |
| 2022-03-14 | 2022-03-10 | 94.521 | 283,122 | +62,254 | 0.01% | 26,760,863 |
| 2022-03-11 | 2022-03-09 | 93.019 | 220,868 | -19,873 | 0.01% | 20,544,992 |
| 2022-03-10 | 2022-03-08 | 93.500 | 240,741 | +102,392 | 0.01% | 22,509,220 |
| 2022-03-09 | 2022-03-07 | 92.719 | 138,349 | -49,472 | 0.01% | 12,827,590 |
| 2022-03-08 | 2022-03-04 | 92.959 | 187,821 | -98,393 | 0.01% | 17,459,704 |
| 2022-03-07 | 2022-03-03 | 93.139 | 286,214 | -139,088 | 0.01% | 26,657,808 |
| 2022-03-04 | 2022-03-02 | 92.959 | 425,302 | -143,861 | 0.02% | 39,535,765 |
| 2022-03-03 | 2022-03-01 | 93.260 | 569,163 | -335,228 | 0.03% | 53,079,874 |
| 2022-03-02 | 2022-02-28 | 95.541 | 904,391 | +459,138 | 0.04% | 86,406,850 |
| 2022-03-01 | 2022-02-25 | 96.202 | 445,253 | +307,312 | 0.02% | 42,834,246 |
| 2022-02-28 | 2022-02-24 | 96.082 | 137,941 | +73,448 | 0.01% | 13,253,638 |
| 2022-02-25 | 2022-02-23 | 95.782 | 64,493 | +48,264 | 0.00% | 6,177,248 |
| 2022-02-24 | 2022-02-22 | 96.022 | 16,229 | -87,581 | 0.00% | 1,558,339 |
| 2022-02-23 | 2022-02-21 | 96.502 | 103,810 | -43,851 | 0.00% | 10,017,903 |
| 2022-02-22 | 2022-02-18 | 95.902 | 147,661 | +126,291 | 0.01% | 14,160,953 |
| 2022-02-21 | 2022-02-17 | 96.082 | 21,370 | -52,399 | 0.00% | 2,053,271 |
| 2022-02-18 | 2022-02-16 | 95.842 | 73,769 | +57,411 | 0.00% | 7,070,149 |
| 2022-02-17 | 2022-02-15 | 96.082 | 16,358 | -45,697 | 0.00% | 1,571,708 |
| 2022-02-16 | 2022-02-14 | 95.902 | 62,055 | +8,552 | 0.00% | 5,951,185 |
| 2022-02-15 | 2022-02-11 | 96.022 | 53,503 | -68,526 | 0.00% | 5,137,459 |
| 2022-02-14 | 2022-02-10 | 96.142 | 122,029 | +85,207 | 0.01% | 11,732,111 |
| 2022-02-11 | 2022-02-09 | 96.202 | 36,822 | +12,866 | 0.00% | 3,542,351 |
| 2022-02-10 | 2022-02-08 | 95.902 | 23,956 | -1,169 | 0.00% | 2,297,423 |
| 2022-02-09 | 2022-02-07 | 95.001 | 25,125 | +19,698 | 0.00% | 2,386,900 |
| 2022-02-08 | 2022-02-04 | 94.641 | 5,427 | -32,512 | 0.00% | 513,615 |
| 2022-02-07 | 2022-01-31 | 93.560 | 37,939 | +22,372 | 0.00% | 3,549,565 |
| 2022-02-04 | 2022-01-27 | 94.581 | 15,567 | +3,462 | 0.00% | 1,472,337 |
| 2022-01-28 | 2022-01-26 | 93.740 | 12,105 | -45,458 | 0.00% | 1,134,722 |
| 2022-01-27 | 2022-01-25 | 93.860 | 57,563 | +40,571 | 0.00% | 5,402,866 |
| 2022-01-26 | 2022-01-24 | 94.160 | 16,992 | -10,483 | 0.00% | 1,599,972 |
| 2022-01-25 | 2022-01-21 | 93.920 | 27,475 | -22,717 | 0.00% | 2,580,455 |
| 2022-01-24 | 2022-01-20 | 93.800 | 50,192 | +13,390 | 0.00% | 4,708,009 |
| 2022-01-21 | 2022-01-19 | 93.199 | 36,802 | +1,665 | 0.00% | 3,429,927 |
| 2022-01-20 | 2022-01-18 | 93.680 | 35,137 | -8,211 | 0.00% | 3,291,630 |
| 2022-01-19 | 2022-01-17 | 93.500 | 43,348 | -16,041 | 0.00% | 4,053,026 |
| 2022-01-18 | 2022-01-14 | 93.440 | 59,389 | +38,877 | 0.00% | 5,549,289 |
| 2022-01-17 | 2022-01-13 | 93.800 | 20,512 | -8,273 | 0.00% | 1,924,025 |
| 2022-01-14 | 2022-01-12 | 92.779 | 28,785 | +12,179 | 0.00% | 2,670,647 |
| 2022-01-13 | 2022-01-11 | 93.440 | 16,606 | -4,358 | 0.00% | 1,551,659 |
| 2022-01-12 | 2022-01-10 | 93.500 | 20,964 | -10,266 | 0.00% | 1,960,128 |
| 2022-01-11 | 2022-01-07 | 93.860 | 31,230 | -1,694 | 0.00% | 2,931,249 |
| 2022-01-10 | 2022-01-06 | 94.581 | 32,924 | +25,811 | 0.00% | 3,113,974 |
| 2022-01-07 | 2022-01-05 | 95.421 | 7,113 | -81,864 | 0.00% | 678,732 |
| 2022-01-06 | 2022-01-04 | 95.481 | 88,977 | +57,540 | 0.00% | 8,495,651 |
| 2022-01-05 | 2022-01-03 | 95.782 | 31,437 | +12,321 | 0.00% | 3,011,089 |
| 2022-01-04 | 2021-12-31 | 94.581 | 19,116 | -5,244 | 0.00% | 1,808,004 |
| 2022-01-03 | 2021-12-29 | 95.421 | 24,360 | +3,056 | 0.00% | 2,324,465 |
| 2021-12-30 | 2021-12-28 | 95.301 | 21,304 | -48,051 | 0.00% | 2,030,298 |
| 2021-12-29 | 2021-12-24 | 93.920 | 69,355 | +58,753 | 0.00% | 6,513,828 |
| 2021-12-28 | 2021-12-22 | 93.860 | 10,602 | +27 | 0.00% | 995,104 |
| 2021-12-23 | 2021-12-21 | 93.680 | 10,575 | -87,876 | 0.00% | 990,665 |
| 2021-12-22 | 2021-12-20 | 93.199 | 98,451 | -53,068 | 0.00% | 9,175,582 |
| 2021-12-21 | 2021-12-17 | 92.479 | 151,519 | +13,011 | 0.01% | 14,012,305 |
| 2021-12-20 | 2021-12-16 | 91.878 | 138,508 | +27,688 | 0.01% | 12,725,887 |
| 2021-12-17 | 2021-12-15 | 91.938 | 110,820 | +106,992 | 0.01% | 10,188,614 |
| 2021-12-16 | 2021-12-14 | 91.098 | 3,828 | -36,926 | 0.00% | 348,722 |
| 2021-12-15 | 2021-12-13 | 90.197 | 40,754 | +14,544 | 0.00% | 3,675,885 |
| 2021-12-14 | 2021-12-10 | 90.317 | 26,210 | -7,131 | 0.00% | 2,367,209 |
| 2021-12-13 | 2021-12-09 | 89.777 | 33,341 | -12,823 | 0.00% | 2,993,240 |
| 2021-12-10 | 2021-12-08 | 90.077 | 46,164 | -278,840 | 0.00% | 4,158,306 |
| 2021-12-09 | 2021-12-07 | 90.617 | 325,004 | +16,066 | 0.02% | 29,450,977 |
| 2021-12-08 | 2021-12-06 | 90.437 | 308,938 | +38,477 | 0.01% | 27,939,464 |
| 2021-12-07 | 2021-12-03 | 90.617 | 270,461 | +144,446 | 0.01% | 24,508,439 |
| 2021-12-06 | 2021-12-02 | 91.458 | 126,015 | -9,582 | 0.01% | 11,525,079 |
| 2021-12-03 | 2021-12-01 | 92.461 | 135,597 | -142,389 | 0.01% | 12,537,453 |
| 2021-12-02 | 2021-11-30 | 92.522 | 277,986 | -501,866 | 0.01% | 25,719,734 |
| 2021-12-01 | 2021-11-29 | 93.006 | 779,852 | +762,155 | 0.04% | 72,530,990 |
| 2021-11-30 | 2021-11-26 | 92.703 | 17,697 | -35,106 | 0.00% | 1,640,571 |
| 2021-11-29 | 2021-11-25 | 93.551 | 52,803 | -37,580 | 0.00% | 4,939,776 |
| 2021-11-26 | 2021-11-24 | 93.127 | 90,383 | +42,468 | 0.00% | 8,417,116 |
| 2021-11-25 | 2021-11-23 | 91.916 | 47,915 | -16,937 | 0.00% | 4,404,164 |
| 2021-11-24 | 2021-11-22 | 91.795 | 64,852 | -39,650 | 0.00% | 5,953,094 |
| 2021-11-23 | 2021-11-19 | 92.037 | 104,502 | +68,949 | 0.01% | 9,618,080 |
| 2021-11-22 | 2021-11-18 | 92.219 | 35,553 | +17,340 | 0.00% | 3,278,660 |
| 2021-11-19 | 2021-11-17 | 91.492 | 18,213 | -9,493 | 0.00% | 1,666,350 |
| 2021-11-18 | 2021-11-16 | 91.492 | 27,706 | +12,385 | 0.00% | 2,534,886 |
| 2021-11-17 | 2021-11-15 | 91.735 | 15,321 | -30,550 | 0.00% | 1,405,465 |
| 2021-11-16 | 2021-11-12 | 91.190 | 45,871 | +20,227 | 0.00% | 4,182,957 |
| 2021-11-15 | 2021-11-11 | 91.735 | 25,644 | +10,326 | 0.00% | 2,352,440 |
| 2021-11-12 | 2021-11-10 | 91.795 | 15,318 | -33,855 | 0.00% | 1,406,117 |
| 2021-11-11 | 2021-11-09 | 92.098 | 49,173 | -57,409 | 0.00% | 4,528,727 |
| 2021-11-10 | 2021-11-08 | 91.856 | 106,582 | +76,377 | 0.01% | 9,790,157 |
| 2021-11-09 | 2021-11-05 | 91.613 | 30,205 | -14,861 | 0.00% | 2,767,184 |
| 2021-11-08 | 2021-11-04 | 91.856 | 45,066 | -20,642 | 0.00% | 4,139,566 |
| 2021-11-05 | 2021-11-03 | 91.916 | 65,708 | -7,861 | 0.00% | 6,039,628 |
| 2021-11-04 | 2021-11-02 | 92.582 | 73,569 | +22,296 | 0.00% | 6,811,183 |
| 2021-11-03 | 2021-11-01 | 92.279 | 51,273 | +20,643 | 0.00% | 4,731,446 |
| 2021-11-02 | 2021-10-29 | 92.219 | 30,630 | +9,085 | 0.00% | 2,824,666 |
| 2021-11-01 | 2021-10-28 | 91.553 | 21,545 | +5,370 | 0.00% | 1,972,507 |
| 2021-10-29 | 2021-10-27 | 91.129 | 16,175 | -21,464 | 0.00% | 1,474,012 |
| 2021-10-28 | 2021-10-26 | 90.947 | 37,639 | +7,018 | 0.00% | 3,423,168 |
| 2021-10-27 | 2021-10-25 | 90.705 | 30,621 | -2,470 | 0.00% | 2,777,483 |
| 2021-10-26 | 2021-10-22 | 90.887 | 33,091 | -52,492 | 0.00% | 3,007,536 |
| 2021-10-25 | 2021-10-21 | 90.766 | 85,583 | +27,652 | 0.00% | 7,768,002 |
| 2021-10-22 | 2021-10-20 | 90.826 | 57,931 | +43,730 | 0.00% | 5,261,656 |
| 2021-10-21 | 2021-10-19 | 90.826 | 14,201 | -2,476 | 0.00% | 1,289,824 |
| 2021-10-20 | 2021-10-18 | 90.645 | 16,677 | +7,843 | 0.00% | 1,511,680 |
| 2021-10-19 | 2021-10-15 | 90.584 | 8,834 | -60,686 | 0.00% | 800,220 |
| 2021-10-18 | 2021-10-12 | 90.342 | 69,520 | +61,402 | 0.00% | 6,280,566 |
| 2021-10-15 | 2021-10-11 | 90.524 | 8,118 | -2,915 | 0.00% | 734,870 |
| 2021-10-12 | 2021-10-08 | 91.008 | 11,033 | +3,984 | 0.00% | 1,004,090 |
| 2021-10-11 | 2021-10-07 | 91.068 | 7,049 | -49,977 | 0.00% | 641,942 |
| 2021-10-08 | 2021-10-06 | 90.281 | 57,026 | +796 | 0.00% | 5,148,382 |
| 2021-10-07 | 2021-10-05 | 90.281 | 56,230 | +28,920 | 0.00% | 5,076,518 |
| 2021-10-06 | 2021-10-04 | 90.160 | 27,310 | +26,398 | 0.00% | 2,462,275 |
| 2021-10-05 | 2021-09-30 | 90.826 | 912 | -144,941 | 0.00% | 82,834 |
| 2021-10-04 | 2021-09-29 | 91.129 | 145,853 | +134,581 | 0.01% | 13,291,441 |
| 2021-09-30 | 2021-09-28 | 89.797 | 11,272 | +2,873 | 0.00% | 1,012,191 |
| 2021-09-29 | 2021-09-27 | 90.645 | 8,399 | -47,867 | 0.00% | 761,324 |
| 2021-09-28 | 2021-09-24 | 90.705 | 56,266 | -14,432 | 0.00% | 5,103,617 |
| 2021-09-27 | 2021-09-23 | 92.098 | 70,698 | +63,553 | 0.00% | 6,511,133 |
| 2021-09-24 | 2021-09-21 | 91.129 | 7,145 | -97,091 | 0.00% | 651,117 |
| 2021-09-23 | 2021-09-20 | 91.129 | 104,236 | +42,963 | 0.00% | 9,498,925 |
| 2021-09-21 | 2021-09-17 | 91.613 | 61,273 | -32,576 | 0.00% | 5,613,429 |
| 2021-09-20 | 2021-09-16 | 92.824 | 93,849 | +78,037 | 0.00% | 8,711,481 |
| 2021-09-17 | 2021-09-15 | 93.248 | 15,812 | -88,724 | 0.00% | 1,474,442 |
| 2021-09-16 | 2021-09-14 | 92.340 | 104,536 | +72,653 | 0.01% | 9,652,858 |
| 2021-09-15 | 2021-09-13 | 92.703 | 31,883 | -72,219 | 0.00% | 2,955,661 |
| 2021-09-14 | 2021-09-10 | 92.824 | 104,102 | +40,069 | 0.00% | 9,663,210 |
| 2021-09-13 | 2021-09-09 | 92.340 | 64,033 | +37,983 | 0.00% | 5,912,810 |
| 2021-09-10 | 2021-09-08 | 92.401 | 26,050 | +17,727 | 0.00% | 2,407,035 |
| 2021-09-09 | 2021-09-07 | 92.401 | 8,323 | -2,480 | 0.00% | 769,050 |
| 2021-09-08 | 2021-09-06 | 93.127 | 10,803 | -60,687 | 0.00% | 1,006,053 |
| 2021-09-07 | 2021-09-03 | 93.067 | 71,490 | +52,712 | 0.00% | 6,653,335 |
| 2021-09-06 | 2021-09-02 | 94.338 | 18,778 | +5,928 | 0.00% | 1,771,483 |
| 2021-09-03 | 2021-09-01 | 95.410 | 12,850 | -38,949 | 0.00% | 1,226,020 |
| 2021-09-02 | 2021-08-31 | 94.922 | 51,799 | +3,146 | 0.00% | 4,916,853 |
| 2021-09-01 | 2021-08-30 | 94.922 | 48,653 | +36,723 | 0.00% | 4,618,229 |
| 2021-08-31 | 2021-08-27 | 94.861 | 11,930 | -12,012 | 0.00% | 1,131,688 |
| 2021-08-30 | 2021-08-26 | 95.105 | 23,942 | +13,515 | 0.00% | 2,277,001 |
| 2021-08-27 | 2021-08-25 | 95.166 | 10,427 | -10,107 | 0.00% | 992,295 |
| 2021-08-26 | 2021-08-24 | 95.227 | 20,534 | -266,068 | 0.00% | 1,955,391 |
| 2021-08-25 | 2021-08-23 | 96.814 | 286,602 | +223,205 | 0.01% | 27,747,114 |
| 2021-08-24 | 2021-08-20 | 96.204 | 63,397 | -77,941 | 0.00% | 6,099,024 |
| 2021-08-23 | 2021-08-19 | 95.349 | 141,338 | +124,502 | 0.01% | 13,476,446 |
| 2021-08-20 | 2021-08-18 | 95.898 | 16,836 | -54,058 | 0.00% | 1,614,546 |
| 2021-08-19 | 2021-08-17 | 95.349 | 70,894 | -35,218 | 0.00% | 6,759,677 |
| 2021-08-18 | 2021-08-16 | 95.776 | 106,112 | +50,105 | 0.01% | 10,163,022 |
| 2021-08-17 | 2021-08-13 | 94.922 | 56,007 | +18,430 | 0.00% | 5,316,283 |
| 2021-08-16 | 2021-08-12 | 94.556 | 37,577 | +19,110 | 0.00% | 3,553,112 |
| 2021-08-13 | 2021-08-11 | 94.128 | 18,467 | +540 | 0.00% | 1,738,266 |
| 2021-08-12 | 2021-08-10 | 94.067 | 17,927 | -58,432 | 0.00% | 1,686,342 |
| 2021-08-11 | 2021-08-09 | 94.556 | 76,359 | +19,797 | 0.00% | 7,220,164 |
| 2021-08-10 | 2021-08-06 | 94.494 | 56,562 | -50,374 | 0.00% | 5,344,796 |
| 2021-08-09 | 2021-08-05 | 94.494 | 106,936 | +58,017 | 0.01% | 10,104,860 |
| 2021-08-06 | 2021-08-04 | 95.837 | 48,919 | -36,030 | 0.00% | 4,688,270 |
| 2021-08-05 | 2021-08-03 | 96.021 | 84,949 | +49,965 | 0.00% | 8,156,849 |
| 2021-08-04 | 2021-08-02 | 96.631 | 34,984 | +6,553 | 0.00% | 3,380,538 |
| 2021-08-03 | 2021-07-30 | 97.913 | 28,431 | +16,792 | 0.00% | 2,783,761 |
| 2021-08-02 | 2021-07-29 | 97.730 | 11,639 | -346,886 | 0.00% | 1,137,476 |
| 2021-07-30 | 2021-07-28 | 98.096 | 358,525 | +283,548 | 0.02% | 35,169,868 |
| 2021-07-29 | 2021-07-27 | 98.767 | 74,977 | -317,194 | 0.00% | 7,405,289 |
| 2021-07-28 | 2021-07-26 | 97.425 | 392,171 | +64,043 | 0.02% | 38,207,074 |
| 2021-07-27 | 2021-07-23 | 95.776 | 328,128 | +260,200 | 0.02% | 31,426,908 |
| 2021-07-26 | 2021-07-22 | 96.082 | 67,928 | -90,090 | 0.00% | 6,526,630 |
| 2021-07-23 | 2021-07-21 | 95.227 | 158,018 | +86,089 | 0.01% | 15,047,577 |
| 2021-07-22 | 2021-07-20 | 95.288 | 71,929 | -6,141 | 0.00% | 6,853,972 |
| 2021-07-21 | 2021-07-19 | 95.227 | 78,070 | -169,145 | 0.00% | 7,434,370 |
| 2021-07-20 | 2021-07-16 | 94.983 | 247,215 | +201,060 | 0.01% | 23,481,175 |
| 2021-07-19 | 2021-07-15 | 95.837 | 46,155 | -106,981 | 0.00% | 4,423,376 |
| 2021-07-16 | 2021-07-14 | 94.556 | 153,136 | +90,551 | 0.01% | 14,479,852 |
| 2021-07-15 | 2021-07-13 | 94.739 | 62,585 | -29,487 | 0.00% | 5,929,218 |
| 2021-07-14 | 2021-07-12 | 94.250 | 92,072 | +46,661 | 0.00% | 8,677,813 |
| 2021-07-13 | 2021-07-09 | 94.311 | 45,411 | -40,760 | 0.00% | 4,282,772 |
| 2021-07-12 | 2021-07-08 | 94.617 | 86,171 | +49,104 | 0.00% | 8,153,203 |
| 2021-07-09 | 2021-07-07 | 94.739 | 37,067 | -61,794 | 0.00% | 3,511,677 |
| 2021-07-08 | 2021-07-06 | 94.861 | 98,861 | -32,145 | 0.00% | 9,378,026 |
| 2021-07-07 | 2021-07-05 | 95.349 | 131,006 | +28,468 | 0.01% | 12,491,300 |
| 2021-07-06 | 2021-07-02 | 94.067 | 102,538 | +69,102 | 0.00% | 9,645,459 |
| 2021-07-05 | 2021-06-30 | 93.762 | 33,436 | -8,283 | 0.00% | 3,135,025 |
| 2021-07-02 | 2021-06-29 | 93.945 | 41,719 | +3,602 | 0.00% | 3,919,295 |
| 2021-06-30 | 2021-06-28 | 94.372 | 38,117 | +819 | 0.00% | 3,597,192 |
| 2021-06-29 | 2021-06-25 | 94.983 | 37,298 | -60,036 | 0.00% | 3,542,669 |
| 2021-06-28 | 2021-06-24 | 94.739 | 97,334 | +46,702 | 0.00% | 9,221,291 |
| 2021-06-25 | 2021-06-23 | 94.861 | 50,632 | -56,010 | 0.00% | 4,802,988 |
| 2021-06-24 | 2021-06-22 | 94.067 | 106,642 | +67,394 | 0.01% | 10,031,511 |
| 2021-06-23 | 2021-06-21 | 94.189 | 39,248 | +6,116 | 0.00% | 3,696,740 |
| 2021-06-22 | 2021-06-18 | 95.532 | 33,132 | -1,736 | 0.00% | 3,165,173 |
| 2021-06-21 | 2021-06-17 | 95.654 | 34,868 | -106,427 | 0.00% | 3,335,273 |
| 2021-06-18 | 2021-06-16 | 95.532 | 141,295 | +108,856 | 0.01% | 13,498,222 |
| 2021-06-17 | 2021-06-15 | 95.593 | 32,439 | -407,951 | 0.00% | 3,100,949 |
| 2021-06-16 | 2021-06-11 | 96.021 | 440,390 | +11,821 | 0.02% | 42,286,485 |
| 2021-06-15 | 2021-06-10 | 95.471 | 428,569 | -90,892 | 0.02% | 40,915,977 |
| 2021-06-11 | 2021-06-09 | 95.227 | 519,461 | +38,735 | 0.03% | 49,466,703 |
| 2021-06-10 | 2021-06-08 | 95.898 | 480,726 | +298,588 | 0.02% | 46,100,880 |
| 2021-06-09 | 2021-06-07 | 95.410 | 182,138 | +135,137 | 0.01% | 17,377,807 |
| 2021-06-08 | 2021-06-04 | 95.532 | 47,001 | -17,176 | 0.00% | 4,490,109 |
| 2021-06-07 | 2021-06-03 | 95.044 | 64,177 | +33,522 | 0.00% | 6,099,629 |
| 2021-06-04 | 2021-06-02 | 96.021 | 30,655 | -2,077 | 0.00% | 2,943,510 |
| 2021-06-03 | 2021-06-01 | 96.265 | 32,732 | -583,532 | 0.00% | 3,150,937 |
| 2021-06-02 | 2021-05-31 | 97.040 | 616,264 | -19,216 | 0.03% | 59,802,287 |
| 2021-06-01 | 2021-05-28 | 98.517 | 635,480 | +194,487 | 0.03% | 62,605,505 |
| 2021-05-31 | 2021-05-27 | 98.209 | 440,993 | +346,216 | 0.02% | 43,309,572 |
| 2021-05-28 | 2021-05-26 | 98.025 | 94,777 | -75,490 | 0.00% | 9,290,478 |
| 2021-05-27 | 2021-05-25 | 97.225 | 170,267 | +41,554 | 0.01% | 16,554,150 |
| 2021-05-26 | 2021-05-24 | 97.655 | 128,713 | +96,677 | 0.01% | 12,569,519 |
| 2021-05-25 | 2021-05-21 | 96.855 | 32,036 | +4,014 | 0.00% | 3,102,861 |
| 2021-05-24 | 2021-05-20 | 97.532 | 28,022 | -7,369 | 0.00% | 2,733,051 |
| 2021-05-21 | 2021-05-18 | 97.286 | 35,391 | -112,051 | 0.00% | 3,443,055 |
| 2021-05-20 | 2021-05-17 | 96.671 | 147,442 | +91,022 | 0.01% | 14,253,342 |
| 2021-05-18 | 2021-05-14 | 97.840 | 56,420 | -25,149 | 0.00% | 5,520,133 |
| 2021-05-17 | 2021-05-13 | 97.040 | 81,569 | +41,838 | 0.00% | 7,915,460 |
| 2021-05-14 | 2021-05-12 | 97.102 | 39,731 | -28,500 | 0.00% | 3,857,943 |
| 2021-05-13 | 2021-05-11 | 96.917 | 68,231 | -402,749 | 0.00% | 6,612,742 |
| 2021-05-12 | 2021-05-10 | 98.886 | 470,980 | +9,019 | 0.02% | 46,573,368 |
| 2021-05-11 | 2021-05-07 | 98.086 | 461,961 | +244,415 | 0.02% | 45,311,969 |
| 2021-05-10 | 2021-05-06 | 96.979 | 217,546 | +44,800 | 0.01% | 21,097,287 |
| 2021-05-07 | 2021-05-05 | 95.932 | 172,746 | +29,260 | 0.01% | 16,571,943 |
| 2021-05-06 | 2021-05-04 | 95.132 | 143,486 | +105,567 | 0.01% | 13,650,178 |
| 2021-05-05 | 2021-05-03 | 94.579 | 37,919 | -73,195 | 0.00% | 3,586,328 |
| 2021-05-04 | 2021-04-30 | 94.333 | 111,114 | -164,558 | 0.01% | 10,481,664 |
| 2021-05-03 | 2021-04-29 | 95.194 | 275,672 | +113,351 | 0.01% | 26,242,323 |
| 2021-04-30 | 2021-04-28 | 93.902 | 162,321 | +2,807 | 0.01% | 15,242,231 |
| 2021-04-29 | 2021-04-27 | 93.902 | 159,514 | -17,478 | 0.01% | 14,978,649 |
| 2021-04-28 | 2021-04-26 | 94.517 | 176,992 | -32,042 | 0.01% | 16,728,776 |
| 2021-04-27 | 2021-04-23 | 94.763 | 209,034 | +29,702 | 0.01% | 19,808,745 |
| 2021-04-26 | 2021-04-22 | 94.209 | 179,332 | -51,962 | 0.01% | 16,894,770 |
| 2021-04-23 | 2021-04-21 | 94.702 | 231,294 | -177,136 | 0.01% | 21,903,943 |
| 2021-04-22 | 2021-04-20 | 94.517 | 408,430 | +6,922 | 0.02% | 38,603,631 |
| 2021-04-21 | 2021-04-19 | 94.209 | 401,508 | -8,466 | 0.02% | 37,825,850 |
| 2021-04-20 | 2021-04-16 | 93.840 | 409,974 | +98,392 | 0.02% | 38,472,062 |
| 2021-04-19 | 2021-04-15 | 93.286 | 311,582 | -51,484 | 0.02% | 29,066,375 |
| 2021-04-16 | 2021-04-14 | 93.348 | 363,066 | +197,011 | 0.02% | 33,891,475 |
| 2021-04-15 | 2021-04-13 | 92.856 | 166,055 | -51,706 | 0.01% | 15,419,152 |
| 2021-04-14 | 2021-04-12 | 91.994 | 217,761 | -123,029 | 0.01% | 20,032,751 |
| 2021-04-13 | 2021-04-09 | 91.994 | 340,790 | -5,432 | 0.02% | 31,350,707 |
| 2021-04-12 | 2021-04-08 | 92.056 | 346,222 | +165,135 | 0.02% | 31,871,724 |
| 2021-04-09 | 2021-04-07 | 92.179 | 181,087 | -19,058 | 0.01% | 16,692,385 |
| 2021-04-08 | 2021-04-01 | 91.810 | 200,145 | +99,980 | 0.01% | 18,375,234 |
| 2021-04-07 | 2021-03-31 | 92.917 | 100,165 | -17,876 | 0.00% | 9,307,054 |
| 2021-04-01 | 2021-03-30 | 93.410 | 118,041 | +83,575 | 0.01% | 11,026,152 |
| 2021-03-31 | 2021-03-29 | 92.979 | 34,466 | -73 | 0.00% | 3,204,606 |
| 2021-03-30 | 2021-03-26 | 91.933 | 34,539 | -19,908 | 0.00% | 3,175,263 |
| 2021-03-29 | 2021-03-25 | 92.856 | 54,447 | -76,379 | 0.00% | 5,055,714 |
| 2021-03-26 | 2021-03-24 | 92.117 | 130,826 | +86,016 | 0.01% | 12,051,335 |
| 2021-03-25 | 2021-03-23 | 92.363 | 44,810 | -1,702 | 0.00% | 4,138,805 |
| 2021-03-24 | 2021-03-22 | 93.410 | 46,512 | -197,413 | 0.00% | 4,344,663 |
| 2021-03-23 | 2021-03-19 | 92.117 | 243,925 | -159,967 | 0.01% | 22,469,707 |
| 2021-03-22 | 2021-03-18 | 91.687 | 403,892 | -38,154 | 0.02% | 37,031,459 |
| 2021-03-19 | 2021-03-17 | 91.933 | 442,046 | -36,560 | 0.02% | 40,638,472 |
| 2021-03-18 | 2021-03-16 | 91.317 | 478,606 | -27,257 | 0.02% | 43,705,022 |
| 2021-03-17 | 2021-03-15 | 91.194 | 505,863 | +9,271 | 0.02% | 46,131,802 |
| 2021-03-16 | 2021-03-12 | 90.640 | 496,592 | -100,815 | 0.02% | 45,011,322 |
| 2021-03-15 | 2021-03-11 | 90.394 | 597,407 | -59,560 | 0.03% | 54,002,194 |
| 2021-03-12 | 2021-03-10 | 90.702 | 656,967 | -31,280 | 0.03% | 59,588,210 |
| 2021-03-11 | 2021-03-09 | 91.071 | 688,247 | +367,267 | 0.03% | 62,679,475 |
| 2021-03-10 | 2021-03-08 | 90.394 | 320,980 | +172,557 | 0.02% | 29,014,766 |
| 2021-03-09 | 2021-03-05 | 90.025 | 148,423 | -133,943 | 0.01% | 13,361,796 |
| 2021-03-08 | 2021-03-04 | 93.446 | 282,366 | +186,808 | 0.01% | 26,386,067 |
| 2021-03-05 | 2021-03-03 | 92.883 | 95,558 | +57,783 | 0.00% | 8,875,752 |
| 2021-03-04 | 2021-03-02 | 92.446 | 37,775 | -80,272 | 0.00% | 3,492,131 |
| 2021-03-03 | 2021-03-01 | 93.384 | 118,047 | -110,741 | 0.01% | 11,023,676 |
| 2021-03-02 | 2021-02-26 | 94.635 | 228,788 | -47,184 | 0.01% | 21,651,293 |
| 2021-03-01 | 2021-02-25 | 95.385 | 275,972 | -542,529 | 0.01% | 26,323,675 |
| 2021-02-26 | 2021-02-24 | 96.198 | 818,501 | +655,563 | 0.04% | 78,738,513 |
| 2021-02-25 | 2021-02-23 | 94.072 | 162,938 | +153,189 | 0.01% | 15,327,872 |
| 2021-02-24 | 2021-02-22 | 91.632 | 9,749 | +1,252 | 0.00% | 893,325 |
| 2021-02-23 | 2021-02-19 | 90.319 | 8,497 | -853 | 0.00% | 767,440 |
| 2021-02-22 | 2021-02-18 | 90.507 | 9,350 | +6,462 | 0.00% | 846,237 |
| 2021-02-19 | 2021-02-17 | 90.319 | 2,888 | +316 | 0.00% | 260,841 |
| 2021-02-18 | 2021-02-16 | 91.257 | 2,572 | -29,644 | 0.00% | 234,713 |
| 2021-02-17 | 2021-02-11 | 90.319 | 32,216 | +20,605 | 0.00% | 2,909,715 |
| 2021-02-16 | 2021-02-09 | 89.944 | 11,611 | +3,514 | 0.00% | 1,044,336 |
| 2021-02-10 | 2021-02-08 | 90.256 | 8,097 | +3,361 | 0.00% | 730,806 |
| 2021-02-09 | 2021-02-05 | 90.131 | 4,736 | -1,531 | 0.00% | 426,862 |
| 2021-02-08 | 2021-02-04 | 90.444 | 6,267 | -60,744 | 0.00% | 566,813 |
| 2021-02-05 | 2021-02-03 | 90.319 | 67,011 | -36,657 | 0.00% | 6,052,363 |
| 2021-02-04 | 2021-02-02 | 90.256 | 103,668 | +41,837 | 0.01% | 9,356,700 |
| 2021-02-03 | 2021-02-01 | 90.569 | 61,831 | +35,729 | 0.00% | 5,599,980 |
| 2021-02-02 | 2021-01-29 | 90.944 | 26,102 | -17,955 | 0.00% | 2,373,831 |
| 2021-02-01 | 2021-01-28 | 91.945 | 44,057 | -28,442 | 0.00% | 4,050,829 |
| 2021-01-29 | 2021-01-27 | 92.195 | 72,499 | -44,091 | 0.00% | 6,684,073 |
| 2021-01-28 | 2021-01-26 | 90.694 | 116,590 | +88,038 | 0.01% | 10,574,040 |
| 2021-01-27 | 2021-01-25 | 90.194 | 28,552 | -158,544 | 0.00% | 2,575,215 |
| 2021-01-26 | 2021-01-22 | 90.944 | 187,096 | -78,763 | 0.01% | 17,015,338 |
| 2021-01-25 | 2021-01-21 | 91.695 | 265,859 | +210,211 | 0.01% | 24,377,940 |
| 2021-01-22 | 2021-01-20 | 90.944 | 55,648 | -429,019 | 0.00% | 5,060,875 |
| 2021-01-21 | 2021-01-19 | 90.694 | 484,667 | +246,221 | 0.02% | 43,956,501 |
| 2021-01-20 | 2021-01-18 | 89.756 | 238,446 | -104,203 | 0.01% | 21,401,963 |
| 2021-01-19 | 2021-01-15 | 89.819 | 342,649 | +107,432 | 0.02% | 30,776,241 |
| 2021-01-18 | 2021-01-14 | 90.819 | 235,217 | -209,252 | 0.01% | 21,362,249 |
| 2021-01-15 | 2021-01-13 | 90.256 | 444,469 | +3,603 | 0.02% | 40,116,170 |
| 2021-01-14 | 2021-01-12 | 90.381 | 440,866 | +123,917 | 0.02% | 39,846,127 |
| 2021-01-13 | 2021-01-11 | 90.444 | 316,949 | -293,454 | 0.02% | 28,666,148 |
| 2021-01-12 | 2021-01-08 | 90.944 | 610,403 | +114,934 | 0.03% | 55,512,748 |
| 2021-01-11 | 2021-01-07 | 90.381 | 495,469 | +96,638 | 0.02% | 44,781,227 |
| 2021-01-08 | 2021-01-06 | 91.257 | 398,831 | +9,541 | 0.02% | 36,396,185 |
| 2021-01-07 | 2021-01-05 | 91.883 | 389,290 | -5,684 | 0.02% | 35,768,992 |
| 2021-01-06 | 2021-01-04 | 91.382 | 394,974 | -190,640 | 0.02% | 36,093,615 |
| 2021-01-05 | 2020-12-31 | 89.693 | 585,614 | +153,476 | 0.03% | 52,525,750 |
| 2021-01-04 | 2020-12-29 | 89.693 | 432,138 | +6,433 | 0.02% | 38,759,955 |
| 2020-12-30 | 2020-12-28 | 89.381 | 425,705 | -91,188 | 0.02% | 38,049,823 |
| 2020-12-29 | 2020-12-24 | 88.943 | 516,893 | -3,823 | 0.03% | 45,973,959 |
| 2020-12-28 | 2020-12-22 | 88.317 | 520,716 | +51,387 | 0.03% | 45,988,292 |
| 2020-12-23 | 2020-12-21 | 88.693 | 469,329 | +20,599 | 0.02% | 41,626,058 |
| 2020-12-22 | 2020-12-18 | 90.256 | 448,730 | -212,115 | 0.02% | 40,500,753 |
| 2020-12-21 | 2020-12-17 | 88.192 | 660,845 | +163,076 | 0.03% | 58,281,454 |
| 2020-12-18 | 2020-12-16 | 88.693 | 497,769 | +122,706 | 0.02% | 44,148,478 |
| 2020-12-17 | 2020-12-15 | 88.192 | 375,063 | -120,920 | 0.02% | 33,077,676 |
| 2020-12-16 | 2020-12-14 | 88.630 | 495,983 | -3,447 | 0.02% | 43,959,050 |
| 2020-12-15 | 2020-12-11 | 88.818 | 499,430 | -28,866 | 0.02% | 44,358,273 |
| 2020-12-14 | 2020-12-10 | 89.005 | 528,296 | +29,963 | 0.03% | 47,021,219 |
| 2020-12-11 | 2020-12-09 | 89.193 | 498,333 | +128,551 | 0.02% | 44,447,858 |
| 2020-12-10 | 2020-12-08 | 89.443 | 369,782 | +62,578 | 0.02% | 33,074,513 |
| 2020-12-09 | 2020-12-07 | 89.693 | 307,204 | -118,648 | 0.02% | 27,554,192 |
| 2020-12-08 | 2020-12-04 | 89.443 | 425,852 | -100,878 | 0.02% | 38,089,598 |
| 2020-12-07 | 2020-12-03 | 89.693 | 526,730 | +9,376 | 0.03% | 47,244,240 |
| 2020-12-04 | 2020-12-02 | 90.194 | 517,354 | +122,797 | 0.03% | 46,662,148 |
| 2020-12-03 | 2020-12-01 | 92.115 | 394,557 | -235,544 | 0.02% | 36,344,488 |
| 2020-12-02 | 2020-11-30 | 91.862 | 630,101 | +14,433 | 0.03% | 57,882,528 |
| 2020-12-01 | 2020-11-27 | 92.115 | 615,668 | +124,872 | 0.03% | 56,712,055 |
| 2020-11-30 | 2020-11-26 | 92.115 | 490,796 | -146,825 | 0.02% | 45,209,512 |
| 2020-11-27 | 2020-11-25 | 92.367 | 637,621 | +100,310 | 0.03% | 58,895,164 |
| 2020-11-26 | 2020-11-24 | 92.746 | 537,311 | -124,634 | 0.03% | 49,833,227 |
| 2020-11-25 | 2020-11-23 | 91.547 | 661,945 | +127,530 | 0.03% | 60,598,973 |
| 2020-11-24 | 2020-11-20 | 92.241 | 534,415 | +102,932 | 0.03% | 49,294,896 |
| 2020-11-23 | 2020-11-19 | 92.746 | 431,483 | -41,363 | 0.02% | 40,018,147 |
| 2020-11-20 | 2020-11-18 | 92.872 | 472,846 | +143,561 | 0.02% | 43,914,048 |
| 2020-11-19 | 2020-11-17 | 93.313 | 329,285 | +19,996 | 0.02% | 30,726,710 |
| 2020-11-18 | 2020-11-16 | 93.250 | 309,289 | -86,811 | 0.02% | 28,841,302 |
| 2020-11-17 | 2020-11-13 | 92.935 | 396,100 | +75,896 | 0.02% | 36,811,502 |
| 2020-11-16 | 2020-11-12 | 93.061 | 320,204 | -130,675 | 0.02% | 29,798,522 |
| 2020-11-13 | 2020-11-11 | 94.638 | 450,879 | +264,844 | 0.02% | 42,670,449 |
| 2020-11-12 | 2020-11-10 | 91.547 | 186,035 | +7,591 | 0.01% | 17,030,916 |
| 2020-11-11 | 2020-11-09 | 92.115 | 178,444 | +87,113 | 0.01% | 16,437,310 |
| 2020-11-10 | 2020-11-06 | 92.052 | 91,331 | -29,476 | 0.00% | 8,407,163 |
| 2020-11-09 | 2020-11-05 | 91.988 | 120,807 | +77,481 | 0.01% | 11,112,853 |
| 2020-11-06 | 2020-11-04 | 91.421 | 43,326 | -60,807 | 0.00% | 3,960,891 |
| 2020-11-05 | 2020-11-03 | 91.294 | 104,133 | +75,103 | 0.01% | 9,506,767 |
| 2020-11-04 | 2020-11-02 | 89.843 | 29,030 | -15,209 | 0.00% | 2,608,152 |
| 2020-11-03 | 2020-10-30 | 89.970 | 44,239 | +12,499 | 0.00% | 3,980,162 |
| 2020-11-02 | 2020-10-29 | 90.537 | 31,740 | +5,914 | 0.00% | 2,873,656 |
| 2020-10-30 | 2020-10-28 | 90.853 | 25,826 | -84,917 | 0.00% | 2,346,365 |
| 2020-10-29 | 2020-10-27 | 91.105 | 110,743 | +18,228 | 0.01% | 10,089,263 |
| 2020-10-28 | 2020-10-23 | 92.115 | 92,515 | -34,746 | 0.00% | 8,521,989 |
| 2020-10-27 | 2020-10-22 | 91.168 | 127,261 | +10,425 | 0.01% | 11,602,167 |
| 2020-10-23 | 2020-10-21 | 91.925 | 116,836 | +74,891 | 0.01% | 10,740,195 |
| 2020-10-22 | 2020-10-20 | 92.493 | 41,945 | -8,595 | 0.00% | 3,879,628 |
| 2020-10-21 | 2020-10-19 | 92.367 | 50,540 | -12,923 | 0.00% | 4,668,230 |
| 2020-10-20 | 2020-10-16 | 92.052 | 63,463 | +31,913 | 0.00% | 5,841,869 |
| 2020-10-19 | 2020-10-15 | 92.430 | 31,550 | -335 | 0.00% | 2,916,171 |
| 2020-10-16 | 2020-10-14 | 93.629 | 31,885 | -145,880 | 0.00% | 2,985,357 |
| 2020-10-15 | 2020-10-12 | 93.629 | 177,765 | +110,552 | 0.01% | 16,643,939 |
| 2020-10-14 | 2020-10-09 | 92.115 | 67,213 | -16,794 | 0.00% | 6,191,303 |
| 2020-10-12 | 2020-10-08 | 92.493 | 84,007 | -274 | 0.00% | 7,770,078 |
| 2020-10-09 | 2020-10-07 | 93.566 | 84,281 | -14,783 | 0.00% | 7,885,819 |
| 2020-10-08 | 2020-10-06 | 92.367 | 99,064 | +65,594 | 0.00% | 9,150,248 |
| 2020-10-07 | 2020-10-05 | 92.052 | 33,470 | -102,748 | 0.00% | 3,080,966 |
| 2020-10-06 | 2020-09-30 | 90.853 | 136,218 | +99,946 | 0.01% | 12,375,790 |
| 2020-10-05 | 2020-09-29 | 90.600 | 36,272 | -5,944 | 0.00% | 3,286,260 |
| 2020-09-30 | 2020-09-28 | 91.988 | 42,216 | -2,894 | 0.00% | 3,883,386 |
| 2020-09-29 | 2020-09-25 | 93.124 | 45,110 | +11,097 | 0.00% | 4,200,830 |
| 2020-09-28 | 2020-09-24 | 91.168 | 34,013 | -7,009 | 0.00% | 3,100,907 |
| 2020-09-25 | 2020-09-23 | 92.367 | 41,022 | +6,190 | 0.00% | 3,789,081 |
| 2020-09-24 | 2020-09-22 | 91.925 | 34,832 | -11,425 | 0.00% | 3,201,945 |
| 2020-09-23 | 2020-09-21 | 92.998 | 46,257 | +6,067 | 0.00% | 4,301,807 |
| 2020-09-22 | 2020-09-18 | 92.872 | 40,190 | +792 | 0.00% | 3,732,517 |
| 2020-09-21 | 2020-09-17 | 93.503 | 39,398 | -1,949 | 0.00% | 3,683,819 |
| 2020-09-18 | 2020-09-16 | 93.692 | 41,347 | -93,484 | 0.00% | 3,873,882 |
| 2020-09-17 | 2020-09-15 | 93.377 | 134,831 | +89,551 | 0.01% | 12,590,049 |
| 2020-09-16 | 2020-09-14 | 94.007 | 45,280 | -9,166 | 0.00% | 4,256,657 |
| 2020-09-15 | 2020-09-11 | 93.944 | 54,446 | -19,813 | 0.00% | 5,114,894 |
| 2020-09-14 | 2020-09-10 | 93.818 | 74,259 | +17,039 | 0.00% | 6,966,843 |
| 2020-09-11 | 2020-09-09 | 95.395 | 57,220 | +7,072 | 0.00% | 5,458,529 |
| 2020-09-10 | 2020-09-08 | 94.765 | 50,148 | -41,210 | 0.00% | 4,752,252 |
| 2020-09-09 | 2020-09-07 | 94.891 | 91,358 | -46,360 | 0.00% | 8,669,027 |
| 2020-09-08 | 2020-09-04 | 95.017 | 137,718 | +21,245 | 0.01% | 13,085,539 |
| 2020-09-07 | 2020-09-03 | 94.701 | 116,473 | -63,399 | 0.01% | 11,030,162 |
| 2020-09-04 | 2020-09-02 | 95.332 | 179,872 | -117,974 | 0.01% | 17,147,625 |
| 2020-09-03 | 2020-09-01 | 96.828 | 297,846 | +129,176 | 0.01% | 28,839,829 |
| 2020-09-02 | 2020-08-31 | 96.892 | 168,670 | -44,077 | 0.01% | 16,342,707 |
| 2020-09-01 | 2020-08-28 | 96.255 | 212,747 | +60,889 | 0.01% | 20,478,051 |
| 2020-08-31 | 2020-08-27 | 95.746 | 151,858 | -39,784 | 0.01% | 14,539,867 |
| 2020-08-28 | 2020-08-26 | 96.065 | 191,642 | +2,358 | 0.01% | 18,410,005 |
| 2020-08-27 | 2020-08-25 | 96.764 | 189,284 | +28,620 | 0.01% | 18,315,947 |
| 2020-08-26 | 2020-08-24 | 96.510 | 160,664 | -10,500 | 0.01% | 15,505,665 |
| 2020-08-25 | 2020-08-21 | 95.810 | 171,164 | +66,859 | 0.01% | 16,399,237 |
| 2020-08-24 | 2020-08-20 | 95.428 | 104,305 | -43,216 | 0.01% | 9,953,656 |
| 2020-08-21 | 2020-08-19 | 97.464 | 147,521 | +86,265 | 0.01% | 14,378,013 |
| 2020-08-20 | 2020-08-18 | 96.892 | 61,256 | -82,337 | 0.00% | 5,935,192 |
| 2020-08-19 | 2020-08-17 | 97.337 | 143,593 | -26,612 | 0.01% | 13,976,903 |
| 2020-08-18 | 2020-08-14 | 96.701 | 170,205 | +32,821 | 0.01% | 16,458,951 |
| 2020-08-17 | 2020-08-13 | 95.937 | 137,384 | +24,624 | 0.01% | 13,180,253 |
| 2020-08-14 | 2020-08-12 | 96.764 | 112,760 | +21,126 | 0.01% | 10,911,150 |
| 2020-08-13 | 2020-08-11 | 95.810 | 91,634 | +41,055 | 0.00% | 8,779,461 |
| 2020-08-12 | 2020-08-10 | 94.410 | 50,579 | +12,575 | 0.00% | 4,775,187 |
| 2020-08-11 | 2020-08-07 | 94.665 | 38,004 | -81,868 | 0.00% | 3,597,647 |
| 2020-08-10 | 2020-08-06 | 93.902 | 119,872 | -37,950 | 0.01% | 11,256,163 |
| 2020-08-07 | 2020-08-05 | 94.283 | 157,822 | +148,148 | 0.01% | 14,879,968 |
| 2020-08-06 | 2020-08-04 | 94.156 | 9,674 | +795 | 0.00% | 910,865 |
| 2020-08-05 | 2020-08-03 | 94.283 | 8,879 | -100,992 | 0.00% | 837,141 |
| 2020-08-04 | 2020-07-31 | 93.393 | 109,871 | +95,098 | 0.01% | 10,261,135 |
| 2020-08-03 | 2020-07-30 | 92.184 | 14,773 | -38,118 | 0.00% | 1,361,831 |
| 2020-07-31 | 2020-07-29 | 91.548 | 52,891 | -88,810 | 0.00% | 4,842,045 |
| 2020-07-30 | 2020-07-28 | 91.548 | 141,701 | +45,191 | 0.01% | 12,972,389 |
| 2020-07-29 | 2020-07-27 | 91.230 | 96,510 | +87,631 | 0.00% | 8,804,561 |
| 2020-07-28 | 2020-07-24 | 90.975 | 8,879 | -73,278 | 0.00% | 807,767 |
| 2020-07-27 | 2020-07-23 | 91.102 | 82,157 | +70,528 | 0.00% | 7,484,690 |
| 2020-07-24 | 2020-07-22 | 91.293 | 11,629 | +786 | 0.00% | 1,061,648 |
| 2020-07-23 | 2020-07-21 | 92.247 | 10,843 | +2,357 | 0.00% | 1,000,239 |
| 2020-07-22 | 2020-07-20 | 91.230 | 8,486 | -3,143 | 0.00% | 774,174 |
| 2020-07-21 | 2020-07-17 | 92.247 | 11,629 | -2,541 | 0.00% | 1,072,745 |
| 2020-07-20 | 2020-07-16 | 92.566 | 14,170 | +6,288 | 0.00% | 1,311,653 |
| 2020-07-16 | 2020-07-14 | 92.820 | 7,882 | -19,045 | 0.00% | 731,607 |
| 2020-07-15 | 2020-07-13 | 94.092 | 26,927 | -14,932 | 0.00% | 2,533,625 |
| 2020-07-14 | 2020-07-10 | 94.029 | 41,859 | +40,082 | 0.00% | 3,935,950 |
| 2020-07-13 | 2020-07-09 | 95.238 | 1,777 | -393 | 0.00% | 169,237 |
| 2020-07-10 | 2020-07-08 | 96.510 | 2,170 | -71,277 | 0.00% | 209,426 |
| 2020-07-09 | 2020-07-07 | 96.764 | 73,447 | -177,118 | 0.00% | 7,107,053 |
| 2020-07-08 | 2020-07-06 | 98.864 | 250,565 | +112,498 | 0.01% | 24,771,806 |
| 2020-07-07 | 2020-07-03 | 98.864 | 138,067 | -78,090 | 0.01% | 13,649,827 |
| 2020-07-06 | 2020-07-02 | 98.546 | 216,157 | +206,700 | 0.01% | 21,301,342 |
| 2020-07-03 | 2020-06-30 | 96.701 | 9,457 | -204,119 | 0.00% | 914,499 |
| 2020-07-02 | 2020-06-29 | 96.065 | 213,576 | +132,430 | 0.01% | 20,517,085 |
| 2020-06-30 | 2020-06-26 | 96.892 | 81,146 | -7,860 | 0.00% | 7,862,366 |
| 2020-06-29 | 2020-06-24 | 97.719 | 89,006 | +82,523 | 0.00% | 8,697,546 |
| 2020-06-26 | 2020-06-23 | 98.418 | 6,483 | +1,366 | 0.00% | 638,047 |
| 2020-06-24 | 2020-06-22 | 96.383 | 5,117 | +4,715 | 0.00% | 493,190 |
| 2020-06-23 | 2020-06-19 | 98.609 | 402 | -139,785 | 0.00% | 39,641 |
| 2020-06-22 | 2020-06-18 | 98.228 | 140,187 | +139,502 | 0.01% | 13,770,233 |
| 2020-06-19 | 2020-06-17 | 97.846 | 685 | -68,713 | 0.00% | 67,024 |
| 2020-06-18 | 2020-06-16 | 97.846 | 69,398 | +66,411 | 0.00% | 6,790,309 |
| 2020-06-17 | 2020-06-15 | 97.337 | 2,987 | +393 | 0.00% | 290,745 |
| 2020-06-16 | 2020-06-12 | 99.309 | 2,594 | +1,572 | 0.00% | 257,608 |
| 2020-06-15 | 2020-06-11 | 98.800 | 1,022 | -137,428 | 0.00% | 100,974 |
| 2020-06-12 | 2020-06-10 | 99.373 | 138,450 | -134,174 | 0.01% | 13,758,156 |
| 2020-06-11 | 2020-06-09 | 99.754 | 272,624 | +32,427 | 0.01% | 27,195,459 |
| 2020-06-10 | 2020-06-08 | 99.182 | 240,197 | +124,963 | 0.01% | 23,823,192 |
| 2020-06-09 | 2020-06-05 | 99.627 | 115,234 | -66,725 | 0.01% | 11,480,443 |
| 2020-06-08 | 2020-06-04 | 98.991 | 181,959 | -71,520 | 0.01% | 18,012,309 |
| 2020-06-05 | 2020-06-03 | 99.500 | 253,479 | +98,634 | 0.01% | 25,221,156 |
| 2020-06-04 | 2020-06-02 | 99.373 | 154,845 | +154,828 | 0.01% | 15,387,373 |
| 2020-06-03 | 2020-06-01 | 100.372 | 17 | -392 | 0.00% | 1,706 |
| 2020-06-02 | 2020-05-29 | 97.421 | 409 | -16,291 | 0.00% | 39,845 |
| 2020-06-01 | 2020-05-28 | 97.806 | 16,700 | +15,982 | 0.00% | 1,633,365 |
| 2020-05-28 | 2020-05-26 | 100.051 | 718 | -7,796 | 0.00% | 71,837 |
| 2020-05-27 | 2020-05-25 | 98.063 | 8,514 | -82,248 | 0.00% | 834,907 |
| 2020-05-26 | 2020-05-22 | 98.832 | 90,762 | +90,044 | 0.00% | 8,970,232 |
| 2020-05-25 | 2020-05-21 | 103.194 | 718 | -3,508 | 0.00% | 74,093 |
| 2020-05-22 | 2020-05-20 | 104.156 | 4,226 | -45,584 | 0.00% | 440,162 |
| 2020-05-21 | 2020-05-19 | 103.322 | 49,810 | +49,505 | 0.00% | 5,146,465 |
| 2020-05-15 | 2020-05-13 | 102.681 | 305 | -113,237 | 0.00% | 31,318 |
| 2020-05-14 | 2020-05-12 | 102.681 | 113,542 | +23,388 | 0.01% | 11,658,558 |
| 2020-05-13 | 2020-05-11 | 102.809 | 90,154 | +48,335 | 0.00% | 9,268,629 |
| 2020-05-12 | 2020-05-08 | 102.616 | 41,819 | -71,372 | 0.00% | 4,291,317 |
| 2020-05-11 | 2020-05-07 | 102.552 | 113,191 | +5,067 | 0.01% | 11,607,998 |
| 2020-05-08 | 2020-05-06 | 104.412 | 108,124 | +17,619 | 0.01% | 11,289,468 |
| 2020-05-07 | 2020-05-05 | 103.514 | 90,505 | +89,265 | 0.00% | 9,368,565 |
| 2020-05-06 | 2020-05-04 | 103.771 | 1,240 | -155,141 | 0.00% | 128,676 |
| 2020-05-05 | 2020-04-29 | 106.208 | 156,381 | +13,214 | 0.01% | 16,608,916 |
| 2020-05-04 | 2020-04-28 | 106.657 | 143,167 | +139,159 | 0.01% | 15,269,757 |
| 2020-04-29 | 2020-04-27 | 105.695 | 4,008 | -63,569 | 0.00% | 423,625 |
| 2020-04-28 | 2020-04-24 | 104.412 | 67,577 | +34,303 | 0.00% | 7,055,865 |
| 2020-04-27 | 2020-04-23 | 104.669 | 33,274 | +30,404 | 0.00% | 3,482,749 |
| 2020-04-24 | 2020-04-22 | 104.925 | 2,870 | +2,854 | 0.00% | 301,136 |
| 2020-04-23 | 2020-04-21 | 104.156 | 16 | -780 | 0.00% | 1,666 |
| 2020-04-22 | 2020-04-20 | 104.092 | 796 | -145,404 | 0.00% | 82,857 |
| 2020-04-21 | 2020-04-17 | 104.540 | 146,200 | +41,509 | 0.01% | 15,283,821 |
| 2020-04-20 | 2020-04-16 | 104.092 | 104,691 | +103,297 | 0.01% | 10,897,449 |
| 2020-04-17 | 2020-04-15 | 105.438 | 1,394 | -72,752 | 0.00% | 146,981 |
| 2020-04-16 | 2020-04-14 | 104.284 | 74,146 | +39,370 | 0.00% | 7,732,238 |
| 2020-04-15 | 2020-04-09 | 102.232 | 34,776 | +21,454 | 0.00% | 3,555,207 |
| 2020-04-14 | 2020-04-08 | 100.885 | 13,322 | -79,519 | 0.00% | 1,343,987 |
| 2020-04-09 | 2020-04-07 | 102.360 | 92,841 | -6,939 | 0.00% | 9,503,195 |
| 2020-04-08 | 2020-04-06 | 100.179 | 99,780 | +98,230 | 0.01% | 9,995,890 |
| 2020-04-07 | 2020-04-03 | 96.203 | 1,550 | -11,312 | 0.00% | 149,115 |
| 2020-04-06 | 2020-04-02 | 92.355 | 12,862 | -43,455 | 0.00% | 1,187,867 |
| 2020-04-03 | 2020-04-01 | 90.238 | 56,317 | +52,844 | 0.00% | 5,081,952 |
| 2020-04-02 | 2020-03-31 | 91.713 | 3,473 | +1,169 | 0.00% | 318,521 |
| 2020-04-01 | 2020-03-30 | 90.046 | 2,304 | +1,559 | 0.00% | 207,466 |
| 2020-03-31 | 2020-03-27 | 91.521 | 745 | -8,575 | 0.00% | 68,183 |
| 2020-03-30 | 2020-03-26 | 89.854 | 9,320 | +7,016 | 0.00% | 837,435 |
| 2020-03-27 | 2020-03-25 | 89.661 | 2,304 | -47,166 | 0.00% | 206,579 |
| 2020-03-26 | 2020-03-24 | 86.647 | 49,470 | +48,026 | 0.00% | 4,286,415 |
| 2020-03-25 | 2020-03-23 | 83.376 | 1,444 | -1,949 | 0.00% | 120,395 |
| 2020-03-24 | 2020-03-20 | 89.469 | 3,393 | -110,199 | 0.00% | 303,567 |
| 2020-03-23 | 2020-03-19 | 89.597 | 113,592 | +45,958 | 0.01% | 10,177,500 |
| 2020-03-20 | 2020-03-18 | 95.690 | 67,634 | -251,422 | 0.00% | 6,471,886 |
| 2020-03-19 | 2020-03-17 | 99.089 | 319,056 | +72,893 | 0.02% | 31,614,940 |
| 2020-03-18 | 2020-03-16 | 99.538 | 246,163 | +17,151 | 0.01% | 24,502,560 |
| 2020-03-17 | 2020-03-13 | 99.666 | 229,012 | +23,661 | 0.01% | 22,824,760 |
| 2020-03-16 | 2020-03-12 | 103.514 | 205,351 | +62,680 | 0.01% | 21,256,772 |
| 2020-03-13 | 2020-03-11 | 105.951 | 142,671 | +130,324 | 0.01% | 15,116,203 |
| 2020-03-12 | 2020-03-10 | 104.412 | 12,347 | -98,993 | 0.00% | 1,289,178 |
| 2020-03-11 | 2020-03-09 | 103.963 | 111,340 | +37,561 | 0.01% | 11,575,272 |
| 2020-03-10 | 2020-03-06 | 105.951 | 73,779 | -75,622 | 0.00% | 7,816,994 |
| 2020-03-09 | 2020-03-05 | 109.552 | 149,401 | +148,873 | 0.01% | 16,367,194 |
| 2020-03-06 | 2020-03-04 | 106.560 | 528 | -66,060 | 0.00% | 56,263 |
| 2020-03-05 | 2020-03-03 | 105.649 | 66,588 | -102,597 | 0.00% | 7,034,944 |
| 2020-03-04 | 2020-03-02 | 105.193 | 169,185 | +157,944 | 0.01% | 17,797,152 |
| 2020-03-03 | 2020-02-28 | 106.429 | 11,241 | -142,572 | 0.00% | 1,196,374 |
| 2020-03-02 | 2020-02-27 | 107.210 | 153,813 | +131,034 | 0.01% | 16,490,313 |
| 2020-02-28 | 2020-02-26 | 107.015 | 22,779 | +738 | 0.00% | 2,437,694 |
| 2020-02-27 | 2020-02-25 | 107.015 | 22,041 | +21,973 | 0.00% | 2,358,717 |
| 2020-02-25 | 2020-02-21 | 106.690 | 68 | -36,892 | 0.00% | 7,255 |
| 2020-02-24 | 2020-02-20 | 107.145 | 36,960 | -88,772 | 0.00% | 3,960,082 |
| 2020-02-21 | 2020-02-19 | 106.950 | 125,732 | +63,024 | 0.01% | 13,447,027 |
| 2020-02-20 | 2020-02-18 | 106.104 | 62,708 | +59,181 | 0.00% | 6,653,583 |
| 2020-02-19 | 2020-02-17 | 107.340 | 3,527 | -3,843 | 0.00% | 378,589 |
| 2020-02-18 | 2020-02-14 | 107.340 | 7,370 | +6,149 | 0.00% | 791,098 |
| 2020-02-17 | 2020-02-13 | 106.690 | 1,221 | -14,988 | 0.00% | 130,268 |
| 2020-02-14 | 2020-02-12 | 106.104 | 16,209 | -21,305 | 0.00% | 1,719,843 |
| 2020-02-13 | 2020-02-11 | 106.299 | 37,514 | -31,896 | 0.00% | 3,987,715 |
| 2020-02-12 | 2020-02-10 | 105.649 | 69,410 | +26,132 | 0.00% | 7,333,085 |
| 2020-02-11 | 2020-02-07 | 106.364 | 43,278 | +43,234 | 0.00% | 4,603,240 |
| 2020-02-07 | 2020-02-05 | 104.348 | 44 | -1,921 | 0.00% | 4,591 |
| 2020-02-06 | 2020-02-04 | 104.218 | 1,965 | +845 | 0.00% | 204,788 |
| 2020-02-05 | 2020-02-03 | 104.478 | 1,120 | -29,206 | 0.00% | 117,015 |
| 2020-02-04 | 2020-01-31 | 105.584 | 30,326 | -84,544 | 0.00% | 3,201,933 |
| 2020-02-03 | 2020-01-30 | 104.998 | 114,870 | +74,168 | 0.01% | 12,061,152 |
| 2020-01-31 | 2020-01-29 | 106.299 | 40,702 | +39,594 | 0.00% | 4,326,597 |
| 2020-01-30 | 2020-01-24 | 107.470 | 1,108 | +769 | 0.00% | 119,077 |
| 2020-01-29 | 2020-01-22 | 107.340 | 339 | -2,306 | 0.00% | 36,388 |
| 2020-01-23 | 2020-01-21 | 106.560 | 2,645 | +1,922 | 0.00% | 281,850 |
| 2020-01-22 | 2020-01-20 | 107.796 | 723 | -2,690 | 0.00% | 77,936 |
| 2020-01-21 | 2020-01-17 | 108.511 | 3,413 | +1,537 | 0.00% | 370,349 |
| 2020-01-20 | 2020-01-16 | 107.600 | 1,876 | -10,376 | 0.00% | 201,858 |
| 2020-01-17 | 2020-01-15 | 107.145 | 12,252 | -158,789 | 0.00% | 1,312,742 |
| 2020-01-16 | 2020-01-14 | 107.666 | 171,041 | +29,206 | 0.01% | 18,415,218 |
| 2020-01-15 | 2020-01-13 | 107.600 | 141,835 | -108,663 | 0.01% | 15,261,512 |
| 2020-01-14 | 2020-01-10 | 106.560 | 250,498 | +769 | 0.01% | 26,692,964 |
| 2020-01-13 | 2020-01-09 | 107.210 | 249,729 | +229,807 | 0.01% | 26,773,480 |
| 2020-01-10 | 2020-01-08 | 106.755 | 19,922 | +13,450 | 0.00% | 2,126,768 |
| 2020-01-09 | 2020-01-07 | 106.820 | 6,472 | -202,522 | 0.00% | 691,338 |
| 2020-01-08 | 2020-01-06 | 106.234 | 208,994 | -19,983 | 0.01% | 22,202,334 |
| 2020-01-07 | 2020-01-03 | 106.885 | 228,977 | -157,560 | 0.01% | 24,474,175 |
| 2020-01-06 | 2020-01-02 | 107.275 | 386,537 | +28,438 | 0.02% | 41,465,830 |
| 2020-01-03 | 2019-12-31 | 106.560 | 358,099 | +177,881 | 0.02% | 38,158,882 |
| 2020-01-02 | 2019-12-27 | 108.186 | 180,218 | +178,311 | 0.01% | 19,497,057 |
| 2019-12-30 | 2019-12-24 | 107.145 | 1,907 | -155,577 | 0.00% | 204,326 |
| 2019-12-27 | 2019-12-20 | 107.080 | 157,484 | +127,970 | 0.01% | 16,863,391 |
| 2019-12-23 | 2019-12-19 | 107.470 | 29,514 | +28,768 | 0.00% | 3,171,880 |
| 2019-12-20 | 2019-12-18 | 107.991 | 746 | +384 | 0.00% | 80,561 |
| 2019-12-16 | 2019-12-12 | 105.584 | 362 | -384 | 0.00% | 38,221 |
| 2019-12-13 | 2019-12-11 | 103.957 | 746 | -34,202 | 0.00% | 77,552 |
| 2019-12-12 | 2019-12-10 | 103.047 | 34,948 | +34,586 | 0.00% | 3,601,274 |
| 2019-12-11 | 2019-12-09 | 103.697 | 362 | -384 | 0.00% | 37,538 |
| 2019-12-10 | 2019-12-06 | 103.762 | 746 | -33,434 | 0.00% | 77,407 |
| 2019-12-09 | 2019-12-05 | 103.762 | 34,180 | -54,796 | 0.00% | 3,546,593 |
| 2019-12-06 | 2019-12-04 | 102.982 | 88,976 | +86,082 | 0.00% | 9,162,889 |
| 2019-12-05 | 2019-12-03 | 104.022 | 2,894 | -7,383 | 0.00% | 301,041 |
| 2019-12-04 | 2019-12-02 | 103.892 | 10,277 | +8,839 | 0.00% | 1,067,702 |
| 2019-12-03 | 2019-11-29 | 105.824 | 1,438 | -43,809 | 0.00% | 152,176 |
| 2019-12-02 | 2019-11-28 | 106.480 | 45,247 | -181,523 | 0.00% | 4,817,904 |
| 2019-11-29 | 2019-11-27 | 106.021 | 226,770 | +111,947 | 0.01% | 24,042,408 |
| 2019-11-28 | 2019-11-26 | 105.824 | 114,823 | -237,545 | 0.01% | 12,151,077 |
| 2019-11-27 | 2019-11-25 | 105.956 | 352,368 | +117,819 | 0.02% | 37,335,344 |
| 2019-11-26 | 2019-11-22 | 105.169 | 234,549 | +233,389 | 0.01% | 24,667,225 |
| 2019-11-25 | 2019-11-21 | 105.300 | 1,160 | -381 | 0.00% | 122,148 |
| 2019-11-22 | 2019-11-20 | 105.956 | 1,541 | +762 | 0.00% | 163,277 |
| 2019-11-21 | 2019-11-19 | 106.677 | 779 | +660 | 0.00% | 83,101 |
| 2019-11-20 | 2019-11-18 | 105.956 | 119 | -83,122 | 0.00% | 12,609 |
| 2019-11-19 | 2019-11-15 | 105.234 | 83,241 | +77,223 | 0.00% | 8,759,810 |
| 2019-11-18 | 2019-11-14 | 105.497 | 6,018 | -78,164 | 0.00% | 634,878 |
| 2019-11-15 | 2019-11-13 | 105.497 | 84,182 | -138,028 | 0.00% | 8,880,913 |
| 2019-11-14 | 2019-11-12 | 107.136 | 222,210 | +159,361 | 0.01% | 23,806,634 |
| 2019-11-13 | 2019-11-11 | 107.464 | 62,849 | +27,453 | 0.00% | 6,753,978 |
| 2019-11-12 | 2019-11-08 | 109.824 | 35,396 | -203,229 | 0.00% | 3,887,329 |
| 2019-11-11 | 2019-11-07 | 109.627 | 238,625 | +87,697 | 0.01% | 26,159,808 |
| 2019-11-08 | 2019-11-06 | 109.234 | 150,928 | -18,683 | 0.01% | 16,486,450 |
| 2019-11-07 | 2019-11-05 | 109.168 | 169,611 | -128,042 | 0.01% | 18,516,146 |
| 2019-11-06 | 2019-11-04 | 109.234 | 297,653 | +153,661 | 0.02% | 32,513,791 |
| 2019-11-05 | 2019-11-01 | 108.119 | 143,992 | -76,903 | 0.01% | 15,568,306 |
| 2019-11-04 | 2019-10-31 | 106.677 | 220,895 | +191,790 | 0.01% | 23,564,367 |
| 2019-11-01 | 2019-10-30 | 107.201 | 29,105 | -121,891 | 0.00% | 3,120,094 |
| 2019-10-31 | 2019-10-29 | 106.939 | 150,996 | +1,144 | 0.01% | 16,147,368 |
| 2019-10-30 | 2019-10-28 | 106.873 | 149,852 | +15,976 | 0.01% | 16,015,205 |
| 2019-10-29 | 2019-10-25 | 106.873 | 133,876 | +109,812 | 0.01% | 14,307,794 |
| 2019-10-28 | 2019-10-24 | 106.087 | 24,064 | +17,921 | 0.00% | 2,552,870 |
| 2019-10-25 | 2019-10-23 | 104.579 | 6,143 | -16,015 | 0.00% | 642,427 |
| 2019-10-24 | 2019-10-22 | 104.906 | 22,158 | +14,489 | 0.00% | 2,324,518 |
| 2019-10-23 | 2019-10-21 | 104.710 | 7,669 | -19,827 | 0.00% | 803,019 |
| 2019-10-22 | 2019-10-18 | 104.841 | 27,496 | -24,784 | 0.00% | 2,882,706 |
| 2019-10-21 | 2019-10-17 | 105.038 | 52,280 | +37,367 | 0.00% | 5,491,367 |
| 2019-10-17 | 2019-10-15 | 105.693 | 14,913 | -6,482 | 0.00% | 1,576,204 |
| 2019-10-16 | 2019-10-14 | 105.956 | 21,395 | -9,532 | 0.00% | 2,266,919 |
| 2019-10-15 | 2019-10-11 | 106.087 | 30,927 | -128,034 | 0.00% | 3,280,943 |
| 2019-10-14 | 2019-10-10 | 104.382 | 158,961 | +119,725 | 0.01% | 16,592,659 |
| 2019-10-11 | 2019-10-09 | 104.382 | 39,236 | -62,635 | 0.00% | 4,095,530 |
| 2019-10-10 | 2019-10-08 | 106.021 | 101,871 | -73,208 | 0.01% | 10,800,477 |
| 2019-10-09 | 2019-10-04 | 106.218 | 175,079 | -59,100 | 0.01% | 18,596,509 |
| 2019-10-08 | 2019-10-03 | 107.660 | 234,179 | +71,588 | 0.01% | 25,211,776 |
| 2019-10-04 | 2019-10-02 | 106.415 | 162,591 | +162,583 | 0.01% | 17,302,042 |
| 2019-10-03 | 2019-09-30 | 107.988 | 8 | -166,244 | 0.00% | 864 |
| 2019-10-02 | 2019-09-27 | 108.054 | 166,252 | +20,971 | 0.01% | 17,964,140 |
| 2019-09-30 | 2019-09-26 | 107.136 | 145,281 | +69,396 | 0.01% | 15,564,788 |
| 2019-09-27 | 2019-09-25 | 107.529 | 75,885 | +13,024 | 0.00% | 8,159,849 |
| 2019-09-26 | 2019-09-24 | 108.119 | 62,861 | -184,316 | 0.00% | 6,796,484 |
| 2019-09-25 | 2019-09-23 | 106.808 | 247,177 | +155,415 | 0.01% | 26,400,460 |
| 2019-09-24 | 2019-09-20 | 107.398 | 91,762 | -65,350 | 0.00% | 9,855,056 |
| 2019-09-23 | 2019-09-19 | 104.710 | 157,112 | +101,805 | 0.01% | 16,451,163 |
| 2019-09-20 | 2019-09-18 | 105.824 | 55,307 | +50,712 | 0.00% | 5,852,831 |
| 2019-09-19 | 2019-09-17 | 106.021 | 4,595 | -43,849 | 0.00% | 487,167 |
| 2019-09-18 | 2019-09-16 | 106.349 | 48,444 | +32,410 | 0.00% | 5,151,968 |
| 2019-09-17 | 2019-09-13 | 107.201 | 16,034 | +14,108 | 0.00% | 1,718,866 |
| 2019-09-16 | 2019-09-12 | 106.087 | 1,926 | -43,086 | 0.00% | 204,323 |
| 2019-09-13 | 2019-09-11 | 105.890 | 45,012 | +42,704 | 0.00% | 4,766,320 |
| 2019-09-12 | 2019-09-10 | 105.169 | 2,308 | -8,388 | 0.00% | 242,729 |
| 2019-09-11 | 2019-09-09 | 106.415 | 10,696 | +7,626 | 0.00% | 1,138,210 |
| 2019-09-10 | 2019-09-06 | 106.218 | 3,070 | -1,907 | 0.00% | 326,089 |
| 2019-09-09 | 2019-09-05 | 105.628 | 4,977 | -2,669 | 0.00% | 525,709 |
| 2019-09-06 | 2019-09-04 | 107.332 | 7,646 | +1,907 | 0.00% | 820,664 |
| 2019-09-05 | 2019-09-03 | 103.398 | 5,739 | -98,755 | 0.00% | 593,404 |
| 2019-09-04 | 2019-09-02 | 102.808 | 104,494 | +43,467 | 0.01% | 10,742,856 |
| 2019-09-03 | 2019-08-30 | 106.723 | 61,027 | +60,626 | 0.00% | 6,512,961 |
| 2019-09-02 | 2019-08-29 | 108.903 | 401 | -138,461 | 0.00% | 43,670 |
| 2019-08-30 | 2019-08-28 | 105.137 | 138,862 | +124,504 | 0.01% | 14,599,485 |
| 2019-08-29 | 2019-08-27 | 105.533 | 14,358 | -8,701 | 0.00% | 1,515,245 |
| 2019-08-28 | 2019-08-26 | 105.203 | 23,059 | -162,809 | 0.00% | 2,425,870 |
| 2019-08-27 | 2019-08-23 | 107.053 | 185,868 | +129,006 | 0.01% | 19,897,732 |
| 2019-08-26 | 2019-08-22 | 107.714 | 56,862 | +17,819 | 0.00% | 6,124,825 |
| 2019-08-23 | 2019-08-21 | 108.969 | 39,043 | +22,321 | 0.00% | 4,254,493 |
| 2019-08-22 | 2019-08-20 | 109.234 | 16,722 | +16,267 | 0.00% | 1,826,607 |
| 2019-08-21 | 2019-08-19 | 109.828 | 455 | -1,513 | 0.00% | 49,972 |
| 2019-08-20 | 2019-08-16 | 108.507 | 1,968 | -870 | 0.00% | 213,541 |
| 2019-08-19 | 2019-08-15 | 107.714 | 2,838 | -10,877 | 0.00% | 305,692 |
| 2019-08-16 | 2019-08-14 | 107.251 | 13,715 | +12,106 | 0.00% | 1,470,951 |
| 2019-08-15 | 2019-08-13 | 109.564 | 1,609 | +1,135 | 0.00% | 176,289 |
| 2019-08-14 | 2019-08-12 | 111.745 | 474 | -1,135 | 0.00% | 52,967 |
| 2019-08-13 | 2019-08-09 | 112.670 | 1,609 | +379 | 0.00% | 181,286 |
| 2019-08-09 | 2019-08-07 | 112.472 | 1,230 | -379 | 0.00% | 138,340 |
| 2019-08-07 | 2019-08-05 | 109.102 | 1,609 | -756 | 0.00% | 175,544 |
| 2019-08-06 | 2019-08-02 | 111.613 | 2,365 | -77,555 | 0.00% | 263,964 |
| 2019-08-05 | 2019-08-01 | 112.274 | 79,920 | +59,641 | 0.00% | 8,972,899 |
| 2019-08-02 | 2019-07-31 | 112.670 | 20,279 | -18,537 | 0.00% | 2,284,835 |
| 2019-08-01 | 2019-07-30 | 113.529 | 38,816 | -10,593 | 0.00% | 4,406,745 |
| 2019-07-31 | 2019-07-29 | 113.529 | 49,409 | +47,290 | 0.00% | 5,609,358 |
| 2019-07-30 | 2019-07-26 | 113.397 | 2,119 | -18,916 | 0.00% | 240,288 |
| 2019-07-29 | 2019-07-25 | 114.719 | 21,035 | -379 | 0.00% | 2,413,105 |
| 2019-07-26 | 2019-07-24 | 114.785 | 21,414 | +19,673 | 0.00% | 2,457,998 |
| 2019-07-25 | 2019-07-23 | 115.049 | 1,741 | +378 | 0.00% | 200,300 |
| 2019-07-24 | 2019-07-22 | 115.115 | 1,363 | -35,183 | 0.00% | 156,902 |
| 2019-07-23 | 2019-07-19 | 116.106 | 36,546 | +22,321 | 0.00% | 4,243,220 |
| 2019-07-22 | 2019-07-18 | 115.247 | 14,225 | -11,350 | 0.00% | 1,639,392 |
| 2019-07-19 | 2019-07-17 | 115.512 | 25,575 | -136,951 | 0.00% | 2,954,208 |
| 2019-07-18 | 2019-07-16 | 115.842 | 162,526 | +50,316 | 0.01% | 18,827,328 |
| 2019-07-17 | 2019-07-15 | 116.437 | 112,210 | -43,128 | 0.01% | 13,065,361 |
| 2019-07-16 | 2019-07-12 | 116.040 | 155,338 | -2,270 | 0.01% | 18,025,452 |
| 2019-07-15 | 2019-07-11 | 116.040 | 157,608 | +156,624 | 0.01% | 18,288,863 |
| 2019-07-12 | 2019-07-10 | 115.379 | 984 | -379 | 0.00% | 113,533 |
| 2019-07-11 | 2019-07-09 | 115.379 | 1,363 | +379 | 0.00% | 157,262 |
| 2019-07-10 | 2019-07-08 | 115.710 | 984 | -163,812 | 0.00% | 113,858 |
| 2019-07-09 | 2019-07-05 | 116.635 | 164,796 | -170,621 | 0.01% | 19,220,970 |
| 2019-07-08 | 2019-07-04 | 116.238 | 335,417 | +24,591 | 0.02% | 38,988,349 |
| 2019-07-05 | 2019-07-03 | 116.371 | 310,826 | -235,976 | 0.02% | 36,171,010 |
| 2019-07-04 | 2019-07-02 | 115.445 | 546,802 | +76,421 | 0.03% | 63,125,806 |
| 2019-07-03 | 2019-06-28 | 113.926 | 470,381 | -6,054 | 0.02% | 53,588,422 |
| 2019-07-02 | 2019-06-27 | 114.454 | 476,435 | +114,252 | 0.02% | 54,529,998 |
| 2019-06-28 | 2019-06-26 | 113.133 | 362,183 | -104,037 | 0.02% | 40,974,698 |
| 2019-06-27 | 2019-06-25 | 113.926 | 466,220 | +35,562 | 0.02% | 53,114,378 |
| 2019-06-26 | 2019-06-24 | 114.719 | 430,658 | +17,781 | 0.02% | 49,404,462 |
| 2019-06-25 | 2019-06-21 | 114.190 | 412,877 | +362,428 | 0.02% | 47,146,381 |
| 2019-06-24 | 2019-06-20 | 119.278 | 50,449 | +33,670 | 0.00% | 6,017,467 |
| 2019-06-21 | 2019-06-19 | 118.221 | 16,779 | +6,810 | 0.00% | 1,983,629 |
| 2019-06-20 | 2019-06-18 | 117.230 | 9,969 | -13,620 | 0.00% | 1,168,663 |
| 2019-06-19 | 2019-06-17 | 117.692 | 23,589 | +23,078 | 0.00% | 2,776,242 |
| 2019-06-18 | 2019-06-14 | 117.692 | 511 | -12,863 | 0.00% | 60,141 |
| 2019-06-17 | 2019-06-13 | 117.824 | 13,374 | -63,558 | 0.00% | 1,575,784 |
| 2019-06-14 | 2019-06-12 | 117.362 | 76,932 | +36,107 | 0.00% | 9,028,881 |
| 2019-06-13 | 2019-06-11 | 119.675 | 40,825 | +40,102 | 0.00% | 4,885,720 |
| 2019-06-12 | 2019-06-10 | 119.741 | 723 | -379 | 0.00% | 86,573 |
| 2019-06-11 | 2019-06-06 | 117.230 | 1,102 | +379 | 0.00% | 129,187 |
| 2019-06-10 | 2019-06-05 | 116.701 | 723 | -8,702 | 0.00% | 84,375 |
| 2019-06-06 | 2019-06-04 | 117.164 | 9,425 | -5,508 | 0.00% | 1,104,267 |
| 2019-06-05 | 2019-06-03 | 116.833 | 14,933 | -56,748 | 0.00% | 1,744,670 |
| 2019-06-04 | 2019-05-31 | 117.164 | 71,681 | +71,578 | 0.00% | 8,398,403 |
| 2019-06-03 | 2019-05-30 | 119.918 | 103 | -757 | 0.00% | 12,352 |
| 2019-05-31 | 2019-05-29 | 121.050 | 860 | -101,801 | 0.00% | 104,103 |
| 2019-05-30 | 2019-05-28 | 120.983 | 102,661 | +101,807 | 0.01% | 12,420,259 |
| 2019-05-29 | 2019-05-27 | 123.379 | 854 | -49,964 | 0.00% | 105,366 |
| 2019-05-28 | 2019-05-24 | 122.115 | 50,818 | +25,546 | 0.00% | 6,205,616 |
| 2019-05-27 | 2019-05-23 | 121.116 | 25,272 | +23,667 | 0.00% | 3,060,852 |
| 2019-05-24 | 2019-05-22 | 122.314 | 1,605 | +1,503 | 0.00% | 196,314 |
| 2019-05-22 | 2019-05-20 | 119.652 | 102 | -752 | 0.00% | 12,205 |
| 2019-05-21 | 2019-05-17 | 116.325 | 854 | -751 | 0.00% | 99,341 |
| 2019-05-20 | 2019-05-16 | 116.724 | 1,605 | -4,132 | 0.00% | 187,342 |
| 2019-05-17 | 2019-05-15 | 116.924 | 5,737 | +5,569 | 0.00% | 670,792 |
| 2019-05-16 | 2019-05-14 | 117.855 | 168 | -751 | 0.00% | 19,800 |
| 2019-05-15 | 2019-05-10 | 116.525 | 919 | -2,254 | 0.00% | 107,086 |
| 2019-05-14 | 2019-05-09 | 116.325 | 3,173 | +376 | 0.00% | 369,099 |
| 2019-05-10 | 2019-05-08 | 117.323 | 2,797 | -18,784 | 0.00% | 328,153 |
| 2019-05-09 | 2019-05-07 | 117.589 | 21,581 | -9,016 | 0.00% | 2,537,695 |
| 2019-05-08 | 2019-05-06 | 117.390 | 30,597 | -6,762 | 0.00% | 3,591,772 |
| 2019-05-07 | 2019-05-03 | 119.053 | 37,359 | +35,201 | 0.00% | 4,447,714 |
| 2019-05-06 | 2019-05-02 | 117.922 | 2,158 | +751 | 0.00% | 254,476 |
| 2019-05-03 | 2019-04-30 | 118.388 | 1,407 | -1,878 | 0.00% | 166,572 |
| 2019-05-02 | 2019-04-29 | 119.652 | 3,285 | +3,006 | 0.00% | 393,058 |
| 2019-04-30 | 2019-04-26 | 118.588 | 279 | -3,382 | 0.00% | 33,086 |
| 2019-04-29 | 2019-04-25 | 117.323 | 3,661 | -751 | 0.00% | 429,520 |
| 2019-04-26 | 2019-04-24 | 117.656 | 4,412 | -18,408 | 0.00% | 519,098 |
| 2019-04-25 | 2019-04-23 | 117.722 | 22,820 | +19,535 | 0.00% | 2,686,425 |
| 2019-04-24 | 2019-04-18 | 118.055 | 3,285 | -6,762 | 0.00% | 387,811 |
| 2019-04-23 | 2019-04-17 | 118.388 | 10,047 | -159,661 | 0.00% | 1,189,443 |
| 2019-04-18 | 2019-04-16 | 118.721 | 169,708 | +95,421 | 0.01% | 20,147,838 |
| 2019-04-17 | 2019-04-15 | 119.120 | 74,287 | -67,245 | 0.00% | 8,849,060 |
| 2019-04-16 | 2019-04-12 | 119.652 | 141,532 | -66,494 | 0.01% | 16,934,626 |
| 2019-04-15 | 2019-04-11 | 119.253 | 208,026 | -34,938 | 0.01% | 24,807,723 |
| 2019-04-12 | 2019-04-10 | 119.918 | 242,964 | +99,178 | 0.01% | 29,135,871 |
| 2019-04-11 | 2019-04-09 | 120.584 | 143,786 | -201,375 | 0.01% | 17,338,283 |
| 2019-04-10 | 2019-04-08 | 120.517 | 345,161 | +205,117 | 0.02% | 41,597,905 |
| 2019-04-09 | 2019-04-04 | 121.383 | 140,044 | -147,294 | 0.01% | 16,998,893 |
| 2019-04-08 | 2019-04-03 | 121.582 | 287,338 | +107,322 | 0.02% | 34,935,173 |
| 2019-04-04 | 2019-04-02 | 121.116 | 180,016 | +22,183 | 0.01% | 21,802,876 |
| 2019-04-03 | 2019-04-01 | 121.981 | 157,833 | -35,579 | 0.01% | 19,252,697 |
| 2019-04-02 | 2019-03-29 | 121.116 | 193,412 | +85,972 | 0.01% | 23,425,350 |
| 2019-04-01 | 2019-03-28 | 120.251 | 107,440 | +72,880 | 0.01% | 12,919,790 |
| 2019-03-29 | 2019-03-27 | 119.985 | 34,560 | +33,811 | 0.00% | 4,146,682 |
| 2019-03-28 | 2019-03-26 | 120.717 | 749 | -2,254 | 0.00% | 90,417 |
| 2019-03-27 | 2019-03-25 | 120.251 | 3,003 | -1,503 | 0.00% | 361,114 |
| 2019-03-26 | 2019-03-22 | 121.316 | 4,506 | -127,005 | 0.00% | 546,650 |
| 2019-03-25 | 2019-03-21 | 120.650 | 131,511 | -123,344 | 0.01% | 15,866,867 |
| 2019-03-22 | 2019-03-20 | 119.785 | 254,855 | +229,535 | 0.01% | 30,527,902 |
| 2019-03-21 | 2019-03-19 | 121.116 | 25,320 | -213,719 | 0.00% | 3,066,665 |
| 2019-03-20 | 2019-03-18 | 122.048 | 239,039 | +214,133 | 0.01% | 29,174,229 |
| 2019-03-19 | 2019-03-15 | 121.316 | 24,906 | -190,428 | 0.00% | 3,021,495 |
| 2019-03-18 | 2019-03-14 | 121.249 | 215,334 | +183,703 | 0.01% | 26,109,122 |
| 2019-03-15 | 2019-03-13 | 121.582 | 31,631 | -128,228 | 0.00% | 3,845,765 |
| 2019-03-14 | 2019-03-12 | 122.314 | 159,859 | +157,031 | 0.01% | 19,553,022 |
| 2019-03-13 | 2019-03-11 | 121.915 | 2,828 | +751 | 0.00% | 344,775 |
| 2019-03-12 | 2019-03-08 | 121.050 | 2,077 | +752 | 0.00% | 251,420 |
| 2019-03-11 | 2019-03-07 | 125.316 | 1,325 | -13,525 | 0.00% | 166,044 |
| 2019-03-08 | 2019-03-06 | 124.103 | 14,850 | -9,823 | 0.00% | 1,842,924 |
| 2019-03-07 | 2019-03-05 | 123.968 | 24,673 | -26,702 | 0.00% | 3,058,658 |
| 2019-03-06 | 2019-03-04 | 125.586 | 51,375 | -172,731 | 0.00% | 6,451,964 |
| 2019-03-05 | 2019-03-01 | 125.788 | 224,106 | +209,537 | 0.01% | 28,189,826 |
| 2019-03-04 | 2019-02-28 | 125.383 | 14,569 | +12,980 | 0.00% | 1,826,712 |
| 2019-03-01 | 2019-02-27 | 126.327 | 1,589 | -335,000 | 0.00% | 200,734 |
| 2019-02-28 | 2019-02-26 | 124.507 | 336,589 | +182,094 | 0.02% | 41,907,726 |
| 2019-02-27 | 2019-02-25 | 126.462 | 154,495 | +45,616 | 0.01% | 19,537,750 |
| 2019-02-26 | 2019-02-22 | 130.574 | 108,879 | -197,084 | 0.01% | 14,216,773 |
| 2019-02-25 | 2019-02-21 | 129.900 | 305,963 | +119,418 | 0.02% | 39,744,579 |
| 2019-02-22 | 2019-02-20 | 128.956 | 186,545 | +40,357 | 0.01% | 24,056,135 |
| 2019-02-21 | 2019-02-19 | 127.675 | 146,188 | -138,465 | 0.01% | 18,664,612 |
| 2019-02-20 | 2019-02-18 | 126.799 | 284,653 | +219,550 | 0.02% | 36,093,736 |
| 2019-02-19 | 2019-02-15 | 126.732 | 65,103 | -145,039 | 0.00% | 8,250,611 |
| 2019-02-18 | 2019-02-14 | 127.001 | 210,142 | +158,729 | 0.01% | 26,688,308 |
| 2019-02-15 | 2019-02-13 | 125.451 | 51,413 | +20,397 | 0.00% | 6,449,805 |
| 2019-02-14 | 2019-02-12 | 124.103 | 31,016 | +2,225 | 0.00% | 3,849,168 |
| 2019-02-13 | 2019-02-11 | 124.170 | 28,791 | +28,557 | 0.00% | 3,574,980 |
| 2019-02-12 | 2019-02-08 | 123.900 | 234 | -75,656 | 0.00% | 28,993 |
| 2019-02-11 | 2019-02-04 | 122.013 | 75,890 | +11,867 | 0.00% | 9,259,561 |
| 2019-02-08 | 2019-01-31 | 122.485 | 64,023 | +40,053 | 0.00% | 7,841,844 |
| 2019-02-01 | 2019-01-30 | 124.035 | 23,970 | -263,052 | 0.00% | 2,973,125 |
| 2019-01-31 | 2019-01-29 | 122.552 | 287,022 | +196,928 | 0.02% | 35,175,181 |
| 2019-01-30 | 2019-01-28 | 122.620 | 90,094 | -171,639 | 0.00% | 11,047,292 |
| 2019-01-29 | 2019-01-25 | 122.754 | 261,733 | +254,782 | 0.01% | 32,128,889 |
| 2019-01-28 | 2019-01-24 | 124.035 | 6,951 | +5,934 | 0.00% | 862,169 |
| 2019-01-25 | 2019-01-23 | 123.159 | 1,017 | -92,243 | 0.00% | 125,253 |
| 2019-01-24 | 2019-01-22 | 122.552 | 93,260 | -1,113 | 0.00% | 11,429,219 |
| 2019-01-23 | 2019-01-21 | 121.608 | 94,373 | +4,451 | 0.01% | 11,476,556 |
| 2019-01-22 | 2019-01-18 | 122.080 | 89,922 | +73,971 | 0.00% | 10,977,708 |
| 2019-01-21 | 2019-01-17 | 122.417 | 15,951 | -86,040 | 0.00% | 1,952,680 |
| 2019-01-18 | 2019-01-16 | 123.091 | 101,991 | +11,808 | 0.01% | 12,554,225 |
| 2019-01-17 | 2019-01-15 | 123.429 | 90,183 | +89,378 | 0.00% | 11,131,157 |
| 2019-01-16 | 2019-01-14 | 122.620 | 805 | -21,139 | 0.00% | 98,709 |
| 2019-01-15 | 2019-01-11 | 122.687 | 21,944 | -135,469 | 0.00% | 2,692,244 |
| 2019-01-14 | 2019-01-10 | 122.215 | 157,413 | +91,603 | 0.01% | 19,238,255 |
| 2019-01-11 | 2019-01-09 | 121.946 | 65,810 | -65,731 | 0.00% | 8,025,235 |
| 2019-01-10 | 2019-01-08 | 121.204 | 131,541 | +70,093 | 0.01% | 15,943,296 |
| 2019-01-09 | 2019-01-07 | 119.788 | 61,448 | +55,258 | 0.00% | 7,360,757 |
| 2019-01-08 | 2019-01-04 | 119.856 | 6,190 | +4,822 | 0.00% | 741,907 |
| 2019-01-07 | 2019-01-03 | 117.631 | 1,368 | +741 | 0.00% | 160,920 |
| 2019-01-03 | 2018-12-31 | 119.317 | 627 | -4,079 | 0.00% | 74,811 |
| 2019-01-02 | 2018-12-27 | 120.125 | 4,706 | +2,596 | 0.00% | 565,310 |
| 2018-12-28 | 2018-12-24 | 120.934 | 2,110 | -4,080 | 0.00% | 255,172 |
| 2018-12-27 | 2018-12-20 | 119.317 | 6,190 | -47,841 | 0.00% | 738,569 |
| 2018-12-21 | 2018-12-19 | 119.047 | 54,031 | +48,583 | 0.00% | 6,432,221 |
| 2018-12-20 | 2018-12-18 | 120.193 | 5,448 | +3,338 | 0.00% | 654,811 |
| 2018-12-19 | 2018-12-17 | 120.732 | 2,110 | -93,517 | 0.00% | 254,745 |
| 2018-12-18 | 2018-12-14 | 118.777 | 95,627 | -38,940 | 0.01% | 11,358,310 |
| 2018-12-17 | 2018-12-13 | 118.171 | 134,567 | +27,814 | 0.01% | 15,901,854 |
| 2018-12-14 | 2018-12-12 | 117.766 | 106,753 | +106,067 | 0.01% | 12,571,881 |
| 2018-12-13 | 2018-12-11 | 118.238 | 686 | +371 | 0.00% | 81,111 |
| 2018-12-11 | 2018-12-07 | 119.586 | 315 | -15,206 | 0.00% | 37,670 |
| 2018-12-10 | 2018-12-06 | 118.373 | 15,521 | -115,709 | 0.00% | 1,837,264 |
| 2018-12-07 | 2018-12-05 | 118.710 | 131,230 | -26,702 | 0.01% | 15,578,289 |
| 2018-12-06 | 2018-12-04 | 116.350 | 157,932 | -160,516 | 0.01% | 18,375,459 |
| 2018-12-05 | 2018-12-03 | 115.946 | 318,448 | +116,450 | 0.02% | 36,922,768 |
| 2018-12-04 | 2018-11-30 | 117.111 | 201,998 | +134,994 | 0.01% | 23,656,249 |
| 2018-12-03 | 2018-11-29 | 119.284 | 67,004 | -1,367 | 0.00% | 7,992,492 |
| 2018-11-30 | 2018-11-28 | 121.456 | 68,371 | +44,925 | 0.00% | 8,304,089 |
| 2018-11-29 | 2018-11-27 | 120.710 | 23,446 | -76,962 | 0.00% | 2,830,155 |
| 2018-11-28 | 2018-11-26 | 123.018 | 100,408 | +99,793 | 0.01% | 12,351,970 |
| 2018-11-27 | 2018-11-23 | 120.777 | 615 | -5,524 | 0.00% | 74,278 |
| 2018-11-26 | 2018-11-22 | 120.438 | 6,139 | -31,690 | 0.00% | 739,369 |
| 2018-11-23 | 2018-11-21 | 120.370 | 37,829 | +37,560 | 0.00% | 4,553,479 |
| 2018-11-22 | 2018-11-20 | 120.166 | 269 | -6,635 | 0.00% | 32,325 |
| 2018-11-21 | 2018-11-19 | 120.506 | 6,904 | -20,254 | 0.00% | 831,972 |
| 2018-11-20 | 2018-11-16 | 119.963 | 27,158 | +16,571 | 0.00% | 3,257,947 |
| 2018-11-19 | 2018-11-15 | 120.710 | 10,587 | +3,683 | 0.00% | 1,277,952 |
| 2018-11-16 | 2018-11-14 | 118.673 | 6,904 | -21,727 | 0.00% | 819,317 |
| 2018-11-15 | 2018-11-13 | 118.198 | 28,631 | +27,618 | 0.00% | 3,384,114 |
| 2018-11-14 | 2018-11-12 | 118.198 | 1,013 | +369 | 0.00% | 119,734 |
| 2018-11-13 | 2018-11-09 | 116.365 | 644 | -49,345 | 0.00% | 74,939 |
| 2018-11-12 | 2018-11-08 | 117.858 | 49,989 | +15,835 | 0.00% | 5,891,609 |
| 2018-11-09 | 2018-11-07 | 116.432 | 34,154 | -17,676 | 0.00% | 3,976,632 |
| 2018-11-08 | 2018-11-06 | 117.994 | 51,830 | +32,774 | 0.00% | 6,115,623 |
| 2018-11-07 | 2018-11-05 | 117.179 | 19,056 | +12,603 | 0.00% | 2,232,967 |
| 2018-11-06 | 2018-11-02 | 119.012 | 6,453 | +4,419 | 0.00% | 767,986 |
| 2018-11-05 | 2018-11-01 | 117.858 | 2,034 | -25,777 | 0.00% | 239,723 |
| 2018-11-02 | 2018-10-31 | 119.352 | 27,811 | +25,605 | 0.00% | 3,319,290 |
| 2018-11-01 | 2018-10-30 | 117.722 | 2,206 | -7,733 | 0.00% | 259,695 |
| 2018-10-31 | 2018-10-29 | 118.198 | 9,939 | -34,246 | 0.00% | 1,174,766 |
| 2018-10-30 | 2018-10-26 | 115.957 | 44,185 | -127 | 0.00% | 5,123,567 |
| 2018-10-29 | 2018-10-25 | 117.858 | 44,312 | -235,530 | 0.00% | 5,222,528 |
| 2018-10-26 | 2018-10-24 | 116.908 | 279,842 | +267,342 | 0.02% | 32,715,666 |
| 2018-10-25 | 2018-10-23 | 116.636 | 12,500 | -33,878 | 0.00% | 1,457,951 |
| 2018-10-24 | 2018-10-22 | 120.506 | 46,378 | +28,722 | 0.00% | 5,588,820 |
| 2018-10-23 | 2018-10-19 | 120.302 | 17,656 | +15,835 | 0.00% | 2,124,055 |
| 2018-10-22 | 2018-10-18 | 118.809 | 1,821 | +761 | 0.00% | 216,350 |
| 2018-10-19 | 2018-10-16 | 117.722 | 1,060 | -2,392 | 0.00% | 124,786 |
| 2018-10-18 | 2018-10-15 | 117.994 | 3,452 | -5,892 | 0.00% | 407,315 |
| 2018-10-16 | 2018-10-12 | 119.420 | 9,344 | +6,997 | 0.00% | 1,115,857 |
| 2018-10-15 | 2018-10-11 | 119.487 | 2,347 | -4,419 | 0.00% | 280,437 |
| 2018-10-12 | 2018-10-10 | 120.710 | 6,766 | +5,524 | 0.00% | 816,721 |
| 2018-10-11 | 2018-10-09 | 119.352 | 1,242 | -1,473 | 0.00% | 148,235 |
| 2018-10-10 | 2018-10-08 | 118.537 | 2,715 | -29,091 | 0.00% | 321,828 |
| 2018-10-09 | 2018-10-05 | 118.265 | 31,806 | +29,459 | 0.00% | 3,761,551 |
| 2018-10-08 | 2018-10-04 | 120.166 | 2,347 | -29,492 | 0.00% | 282,031 |
| 2018-10-05 | 2018-10-03 | 124.104 | 31,839 | -36,824 | 0.00% | 3,951,348 |
| 2018-10-04 | 2018-10-02 | 122.814 | 68,663 | -152,875 | 0.00% | 8,432,786 |
| 2018-10-03 | 2018-09-28 | 124.443 | 221,538 | +71,438 | 0.01% | 27,568,962 |
| 2018-10-02 | 2018-09-27 | 123.629 | 150,100 | +16,939 | 0.01% | 18,556,684 |
| 2018-09-28 | 2018-09-26 | 123.629 | 133,161 | +120,783 | 0.01% | 16,462,535 |
| 2018-09-27 | 2018-09-24 | 124.443 | 12,378 | -133,671 | 0.00% | 1,540,362 |
| 2018-09-26 | 2018-09-21 | 125.394 | 146,049 | +71,807 | 0.01% | 18,313,662 |
| 2018-09-24 | 2018-09-20 | 128.313 | 74,242 | -121,887 | 0.00% | 9,526,233 |
| 2018-09-21 | 2018-09-19 | 128.856 | 196,129 | +37,560 | 0.01% | 25,272,473 |
| 2018-09-20 | 2018-09-18 | 128.788 | 158,569 | +56,296 | 0.01% | 20,421,862 |
| 2018-09-19 | 2018-09-17 | 128.110 | 102,273 | -158,711 | 0.01% | 13,102,152 |
| 2018-09-18 | 2018-09-14 | 129.264 | 260,984 | +131,093 | 0.01% | 33,735,764 |
| 2018-09-17 | 2018-09-13 | 131.640 | 129,891 | +129,621 | 0.01% | 17,098,838 |
| 2018-09-14 | 2018-09-12 | 128.381 | 270 | -34,983 | 0.00% | 34,663 |
| 2018-09-13 | 2018-09-11 | 125.394 | 35,253 | +33,812 | 0.00% | 4,420,513 |
| 2018-09-11 | 2018-09-07 | 123.832 | 1,441 | +368 | 0.00% | 178,443 |
| 2018-09-10 | 2018-09-06 | 122.339 | 1,073 | -36,088 | 0.00% | 131,270 |
| 2018-09-07 | 2018-09-05 | 122.543 | 37,161 | -87,640 | 0.00% | 4,553,804 |
| 2018-09-06 | 2018-09-04 | 125.801 | 124,801 | +27,986 | 0.01% | 15,700,129 |
| 2018-09-05 | 2018-09-03 | 125.869 | 96,815 | -9,206 | 0.01% | 12,186,026 |
| 2018-09-04 | 2018-08-31 | 126.092 | 106,021 | -67,388 | 0.01% | 13,368,395 |
| 2018-09-03 | 2018-08-30 | 125.955 | 173,409 | +62,968 | 0.01% | 21,841,778 |
| 2018-08-31 | 2018-08-29 | 126.844 | 110,441 | +37,312 | 0.01% | 14,008,748 |
| 2018-08-30 | 2018-08-28 | 126.024 | 73,129 | +6,218 | 0.00% | 9,215,981 |
| 2018-08-29 | 2018-08-27 | 125.750 | 66,911 | +44,994 | 0.00% | 8,414,075 |
| 2018-08-28 | 2018-08-24 | 123.358 | 21,917 | -13,555 | 0.00% | 2,703,643 |
| 2018-08-27 | 2018-08-23 | 123.358 | 35,472 | -58,163 | 0.00% | 4,375,764 |
| 2018-08-24 | 2018-08-22 | 124.247 | 93,635 | -221,701 | 0.01% | 11,633,841 |
| 2018-08-23 | 2018-08-21 | 124.315 | 315,336 | +217,632 | 0.02% | 39,201,011 |
| 2018-08-22 | 2018-08-20 | 128.416 | 97,704 | +96,572 | 0.01% | 12,546,718 |
| 2018-08-21 | 2018-08-17 | 128.757 | 1,132 | -35,849 | 0.00% | 145,753 |
| 2018-08-20 | 2018-08-16 | 128.621 | 36,981 | +36,947 | 0.00% | 4,756,520 |
| 2018-08-17 | 2018-08-15 | 127.185 | 34 | -3,293 | 0.00% | 4,324 |
| 2018-08-16 | 2018-08-14 | 127.390 | 3,327 | -5,121 | 0.00% | 423,828 |
| 2018-08-15 | 2018-08-13 | 123.290 | 8,448 | +8,026 | 0.00% | 1,041,553 |
| 2018-08-14 | 2018-08-10 | 124.452 | 422 | -44,994 | 0.00% | 52,519 |
| 2018-08-13 | 2018-08-09 | 124.315 | 45,416 | +36,924 | 0.00% | 5,645,892 |
| 2018-08-10 | 2018-08-08 | 125.477 | 8,492 | +8,414 | 0.00% | 1,065,550 |
| 2018-08-09 | 2018-08-07 | 126.024 | 78 | -366 | 0.00% | 9,830 |
| 2018-08-08 | 2018-08-06 | 123.017 | 444 | -749 | 0.00% | 54,619 |
| 2018-08-07 | 2018-08-03 | 120.009 | 1,193 | -5,853 | 0.00% | 143,171 |
| 2018-08-06 | 2018-08-02 | 118.711 | 7,046 | -43,897 | 0.00% | 836,437 |
| 2018-08-03 | 2018-08-01 | 120.078 | 50,943 | +16,827 | 0.00% | 6,117,124 |
| 2018-08-02 | 2018-07-31 | 122.538 | 34,116 | -80,111 | 0.00% | 4,180,511 |
| 2018-08-01 | 2018-07-30 | 121.650 | 114,227 | -121,813 | 0.01% | 13,895,680 |
| 2018-07-31 | 2018-07-27 | 120.283 | 236,040 | +70,235 | 0.01% | 28,391,562 |
| 2018-07-30 | 2018-07-26 | 120.898 | 165,805 | +1,097 | 0.01% | 20,045,481 |
| 2018-07-27 | 2018-07-25 | 121.035 | 164,708 | +110,107 | 0.01% | 19,935,369 |
| 2018-07-26 | 2018-07-24 | 121.855 | 54,601 | +48,652 | 0.00% | 6,653,390 |
| 2018-07-25 | 2018-07-23 | 122.196 | 5,949 | +4,390 | 0.00% | 726,947 |
| 2018-07-24 | 2018-07-20 | 122.196 | 1,559 | -1,108 | 0.00% | 190,504 |
| 2018-07-23 | 2018-07-19 | 120.966 | 2,667 | +2,182 | 0.00% | 322,617 |
| 2018-07-20 | 2018-07-18 | 120.761 | 485 | -366 | 0.00% | 58,569 |
| 2018-07-19 | 2018-07-17 | 120.488 | 851 | +366 | 0.00% | 102,535 |
| 2018-07-18 | 2018-07-16 | 120.898 | 485 | -23,777 | 0.00% | 58,635 |
| 2018-07-17 | 2018-07-13 | 119.531 | 24,262 | -16,096 | 0.00% | 2,900,063 |
| 2018-07-16 | 2018-07-12 | 119.189 | 40,358 | -29,264 | 0.00% | 4,810,244 |
| 2018-07-13 | 2018-07-11 | 118.506 | 69,622 | -24,875 | 0.00% | 8,250,620 |
| 2018-07-12 | 2018-07-10 | 119.599 | 94,497 | +26,704 | 0.01% | 11,301,786 |
| 2018-07-11 | 2018-07-09 | 120.283 | 67,793 | +67,674 | 0.00% | 8,154,335 |
| 2018-07-10 | 2018-07-06 | 120.420 | 119 | -10,974 | 0.00% | 14,330 |
| 2018-07-09 | 2018-07-05 | 120.351 | 11,093 | +10,608 | 0.00% | 1,335,056 |
| 2018-07-06 | 2018-07-04 | 119.736 | 485 | -36,581 | 0.00% | 58,072 |
| 2018-07-05 | 2018-07-03 | 115.294 | 37,066 | -71,697 | 0.00% | 4,273,481 |
| 2018-07-04 | 2018-06-29 | 115.499 | 108,763 | +39,141 | 0.01% | 12,562,003 |
| 2018-07-03 | 2018-06-28 | 115.567 | 69,622 | +69,503 | 0.00% | 8,046,020 |
| 2018-06-29 | 2018-06-27 | 114.064 | 119 | -366 | 0.00% | 13,574 |
| 2018-06-28 | 2018-06-26 | 113.175 | 485 | -6,950 | 0.00% | 54,890 |
| 2018-06-27 | 2018-06-25 | 109.621 | 7,435 | -24,875 | 0.00% | 815,035 |
| 2018-06-26 | 2018-06-22 | 109.621 | 32,310 | +32,191 | 0.00% | 3,541,868 |
| 2018-06-22 | 2018-06-20 | 110.442 | 119 | -39,853 | 0.00% | 13,143 |
| 2018-06-21 | 2018-06-19 | 109.416 | 39,972 | +32,556 | 0.00% | 4,373,592 |
| 2018-06-20 | 2018-06-15 | 111.398 | 7,416 | -44,994 | 0.00% | 826,130 |
| 2018-06-19 | 2018-06-14 | 111.057 | 52,410 | -70,966 | 0.00% | 5,820,477 |
| 2018-06-15 | 2018-06-13 | 111.467 | 123,376 | -47,554 | 0.01% | 13,752,310 |
| 2018-06-14 | 2018-06-12 | 111.740 | 170,930 | +731 | 0.01% | 19,099,723 |
| 2018-06-13 | 2018-06-11 | 111.877 | 170,199 | -7,316 | 0.01% | 19,041,305 |
| 2018-06-12 | 2018-06-08 | 112.013 | 177,515 | -54,870 | 0.01% | 19,884,058 |
| 2018-06-11 | 2018-06-07 | 113.654 | 232,385 | +78,648 | 0.01% | 26,411,396 |
| 2018-06-08 | 2018-06-06 | 112.355 | 153,737 | +39,507 | 0.01% | 17,273,138 |
| 2018-06-07 | 2018-06-05 | 112.150 | 114,230 | -48,652 | 0.01% | 12,810,904 |
| 2018-06-06 | 2018-06-04 | 112.355 | 162,882 | +68,039 | 0.01% | 18,300,625 |
| 2018-06-05 | 2018-06-01 | 112.238 | 94,843 | +60,358 | 0.01% | 10,645,025 |
| 2018-06-04 | 2018-05-31 | 113.478 | 34,485 | +19,501 | 0.00% | 3,913,283 |
| 2018-06-01 | 2018-05-30 | 112.514 | 14,984 | +726 | 0.00% | 1,685,907 |
| 2018-05-31 | 2018-05-29 | 112.652 | 14,258 | -39,575 | 0.00% | 1,606,185 |
| 2018-05-30 | 2018-05-28 | 113.547 | 53,833 | +53,008 | 0.00% | 6,112,559 |
| 2018-05-29 | 2018-05-25 | 114.442 | 825 | -2,541 | 0.00% | 94,415 |
| 2018-05-28 | 2018-05-24 | 113.822 | 3,366 | -20,332 | 0.00% | 383,125 |
| 2018-05-25 | 2018-05-23 | 112.445 | 23,698 | -66,441 | 0.00% | 2,664,721 |
| 2018-05-24 | 2018-05-21 | 113.753 | 90,139 | +12,707 | 0.00% | 10,253,605 |
| 2018-05-23 | 2018-05-18 | 111.206 | 77,432 | +6,898 | 0.00% | 8,610,865 |
| 2018-05-21 | 2018-05-17 | 111.688 | 70,534 | +5,083 | 0.00% | 7,877,767 |
| 2018-05-18 | 2018-05-16 | 111.481 | 65,451 | -20,695 | 0.00% | 7,296,539 |
| 2018-05-17 | 2018-05-15 | 112.583 | 86,146 | -61,358 | 0.00% | 9,698,547 |
| 2018-05-16 | 2018-05-14 | 114.373 | 147,504 | +45,020 | 0.01% | 16,870,472 |
| 2018-05-15 | 2018-05-11 | 113.409 | 102,484 | +33,766 | 0.01% | 11,622,604 |
| 2018-05-14 | 2018-05-10 | 112.858 | 68,718 | -17,791 | 0.00% | 7,755,383 |
| 2018-05-11 | 2018-05-09 | 112.720 | 86,509 | +56,276 | 0.00% | 9,751,328 |
| 2018-05-10 | 2018-05-08 | 112.445 | 30,233 | +30,134 | 0.00% | 3,399,548 |
| 2018-05-09 | 2018-05-07 | 111.206 | 99 | -1,815 | 0.00% | 11,009 |
| 2018-05-08 | 2018-05-04 | 111.481 | 1,914 | +1,815 | 0.00% | 213,375 |
| 2018-05-07 | 2018-05-03 | 111.550 | 99 | -26,867 | 0.00% | 11,043 |
| 2018-05-04 | 2018-05-02 | 112.238 | 26,966 | -33,039 | 0.00% | 3,026,620 |
| 2018-05-03 | 2018-04-30 | 112.238 | 60,005 | +10,529 | 0.00% | 6,734,864 |
| 2018-05-02 | 2018-04-27 | 111.343 | 49,476 | +47,199 | 0.00% | 5,508,818 |
| 2018-04-30 | 2018-04-26 | 111.206 | 2,277 | +726 | 0.00% | 253,215 |
| 2018-04-27 | 2018-04-25 | 112.032 | 1,551 | -35,944 | 0.00% | 173,761 |
| 2018-04-26 | 2018-04-24 | 112.101 | 37,495 | +36,670 | 0.00% | 4,203,214 |
| 2018-04-25 | 2018-04-23 | 110.448 | 825 | +363 | 0.00% | 91,120 |
| 2018-04-24 | 2018-04-20 | 111.619 | 462 | -5,083 | 0.00% | 51,568 |
| 2018-04-23 | 2018-04-19 | 111.825 | 5,545 | +1,816 | 0.00% | 620,071 |
| 2018-04-20 | 2018-04-18 | 112.170 | 3,729 | +3,267 | 0.00% | 418,280 |
| 2018-04-19 | 2018-04-17 | 110.861 | 462 | +363 | 0.00% | 51,218 |
| 2018-04-18 | 2018-04-16 | 109.966 | 99 | -5,446 | 0.00% | 10,887 |
| 2018-04-17 | 2018-04-13 | 110.861 | 5,545 | -3,993 | 0.00% | 614,725 |
| 2018-04-16 | 2018-04-12 | 110.930 | 9,538 | +9,439 | 0.00% | 1,058,051 |
| 2018-04-13 | 2018-04-11 | 110.724 | 99 | -6,172 | 0.00% | 10,962 |
| 2018-04-12 | 2018-04-10 | 110.861 | 6,271 | -7,624 | 0.00% | 695,211 |
| 2018-04-11 | 2018-04-09 | 111.343 | 13,895 | +13,796 | 0.00% | 1,547,114 |
| 2018-04-06 | 2018-04-03 | 110.448 | 99 | -71,161 | 0.00% | 10,934 |
| 2018-04-04 | 2018-03-29 | 110.035 | 71,260 | +70,798 | 0.00% | 7,841,089 |
| 2018-04-03 | 2018-03-28 | 109.484 | 462 | -10,166 | 0.00% | 50,582 |
| 2018-03-29 | 2018-03-27 | 109.897 | 10,628 | -20,331 | 0.00% | 1,167,988 |
| 2018-03-28 | 2018-03-26 | 108.933 | 30,959 | +30,860 | 0.00% | 3,372,463 |
| 2018-03-23 | 2018-03-21 | 110.310 | 99 | -11,618 | 0.00% | 10,921 |
| 2018-03-22 | 2018-03-20 | 109.553 | 11,717 | -726 | 0.00% | 1,283,632 |
| 2018-03-21 | 2018-03-19 | 109.691 | 12,443 | -35,944 | 0.00% | 1,364,881 |
| 2018-03-20 | 2018-03-16 | 109.553 | 48,387 | -62,810 | 0.00% | 5,300,937 |
| 2018-03-19 | 2018-03-15 | 108.658 | 111,197 | -32,676 | 0.01% | 12,082,418 |
| 2018-03-16 | 2018-03-14 | 108.520 | 143,873 | -50,103 | 0.01% | 15,613,106 |
| 2018-03-15 | 2018-03-13 | 108.382 | 193,976 | -41,390 | 0.01% | 21,023,573 |
| 2018-03-14 | 2018-03-12 | 108.107 | 235,366 | +27,230 | 0.01% | 25,444,690 |
| 2018-03-13 | 2018-03-09 | 107.625 | 208,136 | +30,861 | 0.01% | 22,400,617 |
| 2018-03-12 | 2018-03-08 | 110.526 | 177,275 | -42,116 | 0.01% | 19,593,518 |
| 2018-03-09 | 2018-03-07 | 109.408 | 219,391 | +657 | 0.01% | 24,003,193 |
| 2018-03-08 | 2018-03-06 | 110.247 | 218,734 | +97,689 | 0.01% | 24,114,693 |
| 2018-03-07 | 2018-03-05 | 108.989 | 121,045 | -68,704 | 0.01% | 13,192,585 |
| 2018-03-06 | 2018-03-02 | 110.526 | 189,749 | +187,147 | 0.01% | 20,972,221 |
| 2018-03-05 | 2018-03-01 | 110.386 | 2,602 | +1,431 | 0.00% | 287,225 |
| 2018-03-02 | 2018-02-28 | 110.526 | 1,171 | -2,147 | 0.00% | 129,426 |
| 2018-03-01 | 2018-02-27 | 110.596 | 3,318 | -153,868 | 0.00% | 366,957 |
| 2018-02-28 | 2018-02-26 | 110.247 | 157,186 | +74,429 | 0.01% | 17,329,232 |
| 2018-02-27 | 2018-02-23 | 108.221 | 82,757 | +33,636 | 0.00% | 8,956,011 |
| 2018-02-26 | 2018-02-22 | 107.312 | 49,121 | -3,578 | 0.00% | 5,271,289 |
| 2018-02-23 | 2018-02-21 | 107.242 | 52,699 | +32,205 | 0.00% | 5,651,571 |
| 2018-02-22 | 2018-02-20 | 107.103 | 20,494 | -25,048 | 0.00% | 2,194,964 |
| 2018-02-21 | 2018-02-15 | 106.195 | 45,542 | +38,646 | 0.00% | 4,836,310 |
| 2018-02-20 | 2018-02-13 | 105.286 | 6,896 | -86,596 | 0.00% | 726,054 |
| 2018-02-14 | 2018-02-12 | 105.566 | 93,492 | -17,892 | 0.01% | 9,869,550 |
| 2018-02-13 | 2018-02-09 | 106.334 | 111,384 | -66,557 | 0.01% | 11,843,932 |
| 2018-02-12 | 2018-02-08 | 107.592 | 177,941 | -12,166 | 0.01% | 19,144,992 |
| 2018-02-09 | 2018-02-07 | 107.592 | 190,107 | +5,010 | 0.01% | 20,453,954 |
| 2018-02-08 | 2018-02-06 | 108.430 | 185,097 | +47,949 | 0.01% | 20,070,100 |
| 2018-02-07 | 2018-02-05 | 110.177 | 137,148 | +61,906 | 0.01% | 15,110,527 |
| 2018-02-06 | 2018-02-02 | 111.644 | 75,242 | -16,819 | 0.00% | 8,400,315 |
| 2018-02-05 | 2018-02-01 | 111.644 | 92,061 | -32,205 | 0.01% | 10,278,054 |
| 2018-02-02 | 2018-01-31 | 111.574 | 124,266 | -2,147 | 0.01% | 13,864,866 |
| 2018-02-01 | 2018-01-30 | 111.784 | 126,413 | +8,230 | 0.01% | 14,130,911 |
| 2018-01-31 | 2018-01-29 | 109.478 | 118,183 | +49,382 | 0.01% | 12,938,456 |
| 2018-01-30 | 2018-01-26 | 110.386 | 68,801 | +2,862 | 0.00% | 7,594,694 |
| 2018-01-29 | 2018-01-25 | 110.526 | 65,939 | -34,352 | 0.00% | 7,287,982 |
| 2018-01-26 | 2018-01-24 | 109.269 | 100,291 | +52,960 | 0.01% | 10,958,652 |
| 2018-01-25 | 2018-01-23 | 109.548 | 47,331 | +25,406 | 0.00% | 5,185,017 |
| 2018-01-24 | 2018-01-22 | 109.269 | 21,925 | -32,921 | 0.00% | 2,395,713 |
| 2018-01-23 | 2018-01-19 | 109.478 | 54,846 | +15,745 | 0.00% | 6,004,438 |
| 2018-01-22 | 2018-01-18 | 109.827 | 39,101 | -30,416 | 0.00% | 4,294,364 |
| 2018-01-19 | 2018-01-17 | 109.827 | 69,517 | +1,789 | 0.00% | 7,634,876 |
| 2018-01-18 | 2018-01-16 | 109.967 | 67,728 | +33,994 | 0.00% | 7,447,859 |
| 2018-01-17 | 2018-01-15 | 110.107 | 33,734 | -266,944 | 0.00% | 3,714,347 |
| 2018-01-16 | 2018-01-12 | 110.107 | 300,678 | +18,608 | 0.02% | 33,106,732 |
| 2018-01-15 | 2018-01-11 | 110.386 | 282,070 | +17,533 | 0.02% | 31,136,689 |
| 2018-01-12 | 2018-01-10 | 111.015 | 264,537 | +10,378 | 0.01% | 29,367,621 |
| 2018-01-11 | 2018-01-09 | 110.666 | 254,159 | +8,945 | 0.01% | 28,126,722 |
| 2018-01-10 | 2018-01-08 | 111.085 | 245,214 | +2,147 | 0.01% | 27,239,607 |
| 2018-01-09 | 2018-01-05 | 111.434 | 243,067 | +25,407 | 0.01% | 27,086,016 |
| 2018-01-08 | 2018-01-04 | 110.596 | 217,660 | +40,435 | 0.01% | 24,072,322 |
| 2018-01-05 | 2018-01-03 | 110.736 | 177,225 | +69,062 | 0.01% | 19,625,137 |
| 2018-01-04 | 2018-01-02 | 111.854 | 108,163 | +19,681 | 0.01% | 12,098,416 |
| 2018-01-03 | 2017-12-29 | 111.714 | 88,482 | -6,799 | 0.00% | 9,884,662 |
| 2018-01-02 | 2017-12-28 | 111.923 | 95,281 | -16,818 | 0.01% | 10,664,175 |
| 2017-12-29 | 2017-12-27 | 111.644 | 112,099 | -3,579 | 0.01% | 12,515,176 |
| 2017-12-28 | 2017-12-22 | 111.644 | 115,678 | +51,886 | 0.01% | 12,914,750 |
| 2017-12-27 | 2017-12-21 | 110.806 | 63,792 | +3,221 | 0.00% | 7,068,509 |
| 2017-12-22 | 2017-12-20 | 111.225 | 60,571 | +33,994 | 0.00% | 6,736,995 |
| 2017-12-21 | 2017-12-19 | 111.225 | 26,577 | +3,936 | 0.00% | 2,956,021 |
| 2017-12-20 | 2017-12-18 | 110.945 | 22,641 | -22,186 | 0.00% | 2,511,913 |
| 2017-12-19 | 2017-12-15 | 110.386 | 44,827 | -38,646 | 0.00% | 4,948,291 |
| 2017-12-18 | 2017-12-14 | 110.386 | 83,473 | +16,103 | 0.00% | 9,214,283 |
| 2017-12-15 | 2017-12-13 | 110.526 | 67,370 | -21,470 | 0.00% | 7,446,145 |
| 2017-12-14 | 2017-12-12 | 109.827 | 88,840 | -20,397 | 0.00% | 9,757,073 |
| 2017-12-13 | 2017-12-11 | 108.779 | 109,237 | +36,235 | 0.01% | 11,882,746 |
| 2017-12-12 | 2017-12-08 | 109.478 | 73,002 | -29,342 | 0.00% | 7,992,124 |
| 2017-12-11 | 2017-12-07 | 109.618 | 102,344 | +18,607 | 0.01% | 11,218,732 |
| 2017-12-08 | 2017-12-06 | 109.688 | 83,737 | -43,655 | 0.00% | 9,184,922 |
| 2017-12-07 | 2017-12-05 | 109.967 | 127,392 | +12,882 | 0.01% | 14,008,942 |
| 2017-12-06 | 2017-12-04 | 110.945 | 114,510 | +8,230 | 0.01% | 12,704,347 |
| 2017-12-05 | 2017-12-01 | 112.544 | 106,280 | +31,489 | 0.01% | 11,961,214 |
| 2017-12-04 | 2017-11-30 | 112.122 | 74,791 | +56,673 | 0.00% | 8,385,720 |
| 2017-12-01 | 2017-11-29 | 114.304 | 18,118 | -29,837 | 0.00% | 2,070,959 |
| 2017-11-30 | 2017-11-28 | 114.445 | 47,955 | +7,104 | 0.00% | 5,488,197 |
| 2017-11-29 | 2017-11-27 | 114.726 | 40,851 | -8,524 | 0.00% | 4,686,683 |
| 2017-11-28 | 2017-11-24 | 113.741 | 49,375 | +13,142 | 0.00% | 5,615,956 |
| 2017-11-27 | 2017-11-23 | 112.826 | 36,233 | -4,973 | 0.00% | 4,088,021 |
| 2017-11-24 | 2017-11-22 | 111.841 | 41,206 | -9,235 | 0.00% | 4,608,500 |
| 2017-11-23 | 2017-11-21 | 111.489 | 50,441 | +50,437 | 0.00% | 5,623,596 |
| 2017-11-22 | 2017-11-20 | 111.277 | 4 | -1,065 | 0.00% | 445 |
| 2017-11-21 | 2017-11-17 | 111.700 | 1,069 | -35,164 | 0.00% | 119,407 |
| 2017-11-20 | 2017-11-16 | 111.559 | 36,233 | +30,546 | 0.00% | 4,042,116 |
| 2017-11-17 | 2017-11-15 | 112.544 | 5,687 | -20,601 | 0.00% | 640,040 |
| 2017-11-16 | 2017-11-14 | 111.348 | 26,288 | +25,929 | 0.00% | 2,927,112 |
| 2017-11-13 | 2017-11-09 | 112.122 | 359 | +355 | 0.00% | 40,252 |
| 2017-11-10 | 2017-11-08 | 111.841 | 4 | -8,524 | 0.00% | 447 |
| 2017-11-09 | 2017-11-07 | 111.137 | 8,528 | +5,328 | 0.00% | 947,774 |
| 2017-11-08 | 2017-11-06 | 110.996 | 3,200 | -12,432 | 0.00% | 355,187 |
| 2017-11-07 | 2017-11-03 | 111.629 | 15,632 | +15,273 | 0.00% | 1,744,990 |
| 2017-11-06 | 2017-11-02 | 110.996 | 359 | -20,246 | 0.00% | 39,848 |
| 2017-11-03 | 2017-11-01 | 111.770 | 20,605 | +20,246 | 0.00% | 2,303,024 |
| 2017-11-01 | 2017-10-30 | 112.052 | 359 | -58,607 | 0.00% | 40,227 |
| 2017-10-31 | 2017-10-27 | 112.192 | 58,966 | -39,426 | 0.00% | 6,615,539 |
| 2017-10-30 | 2017-10-26 | 112.192 | 98,392 | -5,683 | 0.01% | 11,038,838 |
| 2017-10-27 | 2017-10-25 | 111.911 | 104,075 | +34,454 | 0.01% | 11,647,127 |
| 2017-10-26 | 2017-10-24 | 111.981 | 69,621 | +36,940 | 0.00% | 7,796,249 |
| 2017-10-25 | 2017-10-23 | 112.474 | 32,681 | +17,759 | 0.00% | 3,675,762 |
| 2017-10-24 | 2017-10-20 | 113.248 | 14,922 | -20,246 | 0.00% | 1,689,890 |
| 2017-10-23 | 2017-10-19 | 112.192 | 35,168 | +8,525 | 0.00% | 3,945,584 |
| 2017-10-20 | 2017-10-18 | 112.615 | 26,643 | +7,459 | 0.00% | 3,000,394 |
| 2017-10-19 | 2017-10-17 | 112.896 | 19,184 | +11,366 | 0.00% | 2,165,802 |
| 2017-10-18 | 2017-10-16 | 112.615 | 7,818 | +7,459 | 0.00% | 880,422 |
| 2017-10-17 | 2017-10-13 | 112.544 | 359 | -355 | 0.00% | 40,403 |
| 2017-10-16 | 2017-10-12 | 112.333 | 714 | -40,492 | 0.00% | 80,206 |
| 2017-10-13 | 2017-10-11 | 112.052 | 41,206 | +23,088 | 0.00% | 4,617,201 |
| 2017-10-12 | 2017-10-10 | 111.489 | 18,118 | -68,908 | 0.00% | 2,019,950 |
| 2017-10-11 | 2017-10-09 | 111.981 | 87,026 | +34,809 | 0.00% | 9,745,283 |
| 2017-10-10 | 2017-10-06 | 111.629 | 52,217 | +51,858 | 0.00% | 5,828,950 |
| 2017-10-09 | 2017-10-04 | 112.192 | 359 | -19,891 | 0.00% | 40,277 |
| 2017-10-06 | 2017-10-03 | 111.981 | 20,250 | -33,388 | 0.00% | 2,267,621 |
| 2017-10-04 | 2017-09-29 | 112.685 | 53,638 | -36,585 | 0.00% | 6,044,205 |
| 2017-10-03 | 2017-09-28 | 112.474 | 90,223 | -16,694 | 0.01% | 10,147,739 |
| 2017-09-29 | 2017-09-27 | 112.474 | 106,917 | -355 | 0.01% | 12,025,380 |
| 2017-09-28 | 2017-09-26 | 112.404 | 107,272 | +63,580 | 0.01% | 12,057,758 |
| 2017-09-27 | 2017-09-25 | 112.615 | 43,692 | -40,492 | 0.00% | 4,920,363 |
| 2017-09-26 | 2017-09-22 | 112.333 | 84,184 | -5,683 | 0.00% | 9,456,658 |
| 2017-09-25 | 2017-09-21 | 112.615 | 89,867 | +26,994 | 0.01% | 10,120,349 |
| 2017-09-22 | 2017-09-20 | 113.107 | 62,873 | -11,366 | 0.00% | 7,111,403 |
| 2017-09-21 | 2017-09-19 | 112.896 | 74,239 | +43,334 | 0.00% | 8,381,307 |
| 2017-09-20 | 2017-09-18 | 113.600 | 30,905 | +27,350 | 0.00% | 3,510,812 |
| 2017-09-19 | 2017-09-15 | 114.093 | 3,555 | -143,854 | 0.00% | 405,600 |
| 2017-09-18 | 2017-09-14 | 113.811 | 147,409 | +24,864 | 0.01% | 16,776,806 |
| 2017-09-15 | 2017-09-13 | 114.445 | 122,545 | +43,333 | 0.01% | 14,024,629 |
| 2017-09-14 | 2017-09-12 | 115.500 | 79,212 | -16,694 | 0.00% | 9,149,025 |
| 2017-09-13 | 2017-09-11 | 115.782 | 95,906 | +23,798 | 0.01% | 11,104,191 |
| 2017-09-12 | 2017-09-08 | 115.078 | 72,108 | -43,689 | 0.00% | 8,298,058 |
| 2017-09-11 | 2017-09-07 | 114.445 | 115,797 | -10,655 | 0.01% | 13,252,356 |
| 2017-09-08 | 2017-09-06 | 114.585 | 126,452 | +5,328 | 0.01% | 14,489,565 |
| 2017-09-07 | 2017-09-05 | 115.008 | 121,124 | +45,819 | 0.01% | 13,930,205 |
| 2017-09-06 | 2017-09-04 | 115.430 | 75,305 | +18,115 | 0.00% | 8,692,464 |
| 2017-09-05 | 2017-09-01 | 117.463 | 57,190 | -59,672 | 0.00% | 6,717,716 |
| 2017-09-04 | 2017-08-31 | 117.180 | 116,862 | +27,987 | 0.01% | 13,693,839 |
| 2017-09-01 | 2017-08-30 | 116.754 | 88,875 | -40,909 | 0.00% | 10,376,533 |
| 2017-08-31 | 2017-08-29 | 116.258 | 129,784 | -13,401 | 0.01% | 15,088,430 |
| 2017-08-30 | 2017-08-28 | 116.045 | 143,185 | -10,227 | 0.01% | 16,615,953 |
| 2017-08-29 | 2017-08-25 | 115.691 | 153,412 | +20,454 | 0.01% | 17,748,373 |
| 2017-08-28 | 2017-08-24 | 115.336 | 132,958 | -13,048 | 0.01% | 15,334,905 |
| 2017-08-25 | 2017-08-22 | 116.187 | 146,006 | +19,749 | 0.01% | 16,964,018 |
| 2017-08-24 | 2017-08-21 | 115.974 | 126,257 | +45,141 | 0.01% | 14,642,587 |
| 2017-08-22 | 2017-08-18 | 116.825 | 81,116 | +5,642 | 0.00% | 9,476,387 |
| 2017-08-21 | 2017-08-17 | 118.101 | 75,474 | -66,300 | 0.00% | 8,913,565 |
| 2017-08-18 | 2017-08-16 | 117.534 | 141,774 | -38,793 | 0.01% | 16,663,268 |
| 2017-08-17 | 2017-08-15 | 117.250 | 180,567 | -32,093 | 0.01% | 21,171,564 |
| 2017-08-16 | 2017-08-14 | 116.896 | 212,660 | +28,919 | 0.01% | 24,859,107 |
| 2017-08-15 | 2017-08-11 | 117.534 | 183,741 | +22,570 | 0.01% | 21,595,818 |
| 2017-08-14 | 2017-08-10 | 116.612 | 161,171 | +25,745 | 0.01% | 18,794,547 |
| 2017-08-11 | 2017-08-09 | 116.258 | 135,426 | -12,696 | 0.01% | 15,744,358 |
| 2017-08-10 | 2017-08-08 | 116.542 | 148,122 | +23,981 | 0.01% | 17,262,371 |
| 2017-08-09 | 2017-08-07 | 118.952 | 124,141 | +8,816 | 0.01% | 14,766,795 |
| 2017-08-08 | 2017-08-04 | 119.802 | 115,325 | +36,677 | 0.01% | 13,816,220 |
| 2017-08-07 | 2017-08-03 | 119.661 | 78,648 | +28,919 | 0.00% | 9,411,074 |
| 2017-08-04 | 2017-08-02 | 118.526 | 49,729 | -38,793 | 0.00% | 5,894,203 |
| 2017-08-03 | 2017-08-01 | 118.314 | 88,522 | -7,053 | 0.00% | 10,473,374 |
| 2017-08-02 | 2017-07-31 | 118.030 | 95,575 | -20,455 | 0.01% | 11,280,740 |
| 2017-08-01 | 2017-07-28 | 117.463 | 116,030 | -30,682 | 0.01% | 13,629,247 |
| 2017-07-31 | 2017-07-27 | 117.392 | 146,712 | -31,387 | 0.01% | 17,222,850 |
| 2017-07-28 | 2017-07-26 | 117.959 | 178,099 | -28,918 | 0.01% | 21,008,443 |
| 2017-07-27 | 2017-07-25 | 117.676 | 207,017 | +1,410 | 0.01% | 24,360,890 |
| 2017-07-26 | 2017-07-24 | 118.172 | 205,607 | +42,673 | 0.01% | 24,296,995 |
| 2017-07-25 | 2017-07-21 | 117.463 | 162,934 | -77,586 | 0.01% | 19,138,738 |
| 2017-07-24 | 2017-07-20 | 116.612 | 240,520 | -11,286 | 0.01% | 28,047,629 |
| 2017-07-21 | 2017-07-19 | 116.258 | 251,806 | +706 | 0.01% | 29,274,466 |
| 2017-07-20 | 2017-07-18 | 116.045 | 251,100 | +7,053 | 0.01% | 29,138,987 |
| 2017-07-19 | 2017-07-17 | 116.116 | 244,047 | -11,638 | 0.01% | 28,337,820 |
| 2017-07-18 | 2017-07-14 | 116.400 | 255,685 | +47,257 | 0.01% | 29,761,681 |
| 2017-07-17 | 2017-07-13 | 116.258 | 208,428 | +71,944 | 0.01% | 24,231,426 |
| 2017-07-14 | 2017-07-12 | 115.974 | 136,484 | +51,841 | 0.01% | 15,828,658 |
| 2017-07-13 | 2017-07-11 | 115.833 | 84,643 | +17,281 | 0.00% | 9,804,426 |
| 2017-07-12 | 2017-07-10 | 115.762 | 67,362 | +16,222 | 0.00% | 7,797,946 |
| 2017-07-11 | 2017-07-07 | 115.478 | 51,140 | -2,116 | 0.00% | 5,905,557 |
| 2017-07-10 | 2017-07-06 | 115.053 | 53,256 | -22,218 | 0.00% | 6,127,257 |
| 2017-07-07 | 2017-07-05 | 115.053 | 75,474 | -17,280 | 0.00% | 8,683,503 |
| 2017-07-06 | 2017-07-04 | 115.124 | 92,754 | +39,851 | 0.01% | 10,678,192 |
| 2017-07-05 | 2017-07-03 | 116.896 | 52,903 | -16,223 | 0.00% | 6,184,150 |
| 2017-07-04 | 2017-06-30 | 117.109 | 69,126 | -8,111 | 0.00% | 8,095,255 |
| 2017-07-03 | 2017-06-29 | 118.243 | 77,237 | -39,498 | 0.00% | 9,132,728 |
| 2017-06-30 | 2017-06-28 | 118.739 | 116,735 | -26,803 | 0.01% | 13,861,013 |
| 2017-06-29 | 2017-06-27 | 118.668 | 143,538 | -9,522 | 0.01% | 17,033,402 |
| 2017-06-28 | 2017-06-26 | 119.094 | 153,060 | +5,996 | 0.01% | 18,228,463 |
| 2017-06-27 | 2017-06-23 | 118.385 | 147,064 | +1,058 | 0.01% | 17,410,126 |
| 2017-06-26 | 2017-06-22 | 118.881 | 146,006 | -28,919 | 0.01% | 17,357,326 |
| 2017-06-23 | 2017-06-21 | 119.094 | 174,925 | +174,569 | 0.01% | 20,832,444 |
| 2017-06-22 | 2017-06-20 | 119.448 | 356 | -2,822 | 0.00% | 42,523 |
| 2017-06-21 | 2017-06-19 | 119.235 | 3,178 | -64,890 | 0.00% | 378,930 |
| 2017-06-20 | 2017-06-16 | 118.314 | 68,068 | +51,489 | 0.00% | 8,053,384 |
| 2017-06-19 | 2017-06-15 | 117.888 | 16,579 | -136,833 | 0.00% | 1,954,473 |
| 2017-06-16 | 2017-06-14 | 117.321 | 153,412 | +18,691 | 0.01% | 17,998,503 |
| 2017-06-15 | 2017-06-13 | 118.172 | 134,721 | +41,967 | 0.01% | 15,920,253 |
| 2017-06-14 | 2017-06-12 | 118.030 | 92,754 | +15,164 | 0.01% | 10,947,777 |
| 2017-06-13 | 2017-06-09 | 119.306 | 77,590 | -3,879 | 0.00% | 9,256,972 |
| 2017-06-12 | 2017-06-08 | 119.094 | 81,469 | +3,879 | 0.00% | 9,702,435 |
| 2017-06-09 | 2017-06-07 | 119.519 | 77,590 | +19,044 | 0.00% | 9,273,472 |
| 2017-06-08 | 2017-06-06 | 119.802 | 58,546 | -8,111 | 0.00% | 7,013,955 |
| 2017-06-07 | 2017-06-05 | 118.597 | 66,657 | +20,455 | 0.00% | 7,905,344 |
| 2017-06-05 | 2017-06-01 | 121.779 | 46,202 | -44,789 | 0.00% | 5,626,434 |
| 2017-06-02 | 2017-05-31 | 121.636 | 90,991 | +5,883 | 0.01% | 11,067,803 |
| 2017-06-01 | 2017-05-29 | 119.709 | 85,108 | +57,087 | 0.00% | 10,188,186 |
| 2017-05-31 | 2017-05-26 | 119.566 | 28,021 | +10,156 | 0.00% | 3,350,363 |
| 2017-05-29 | 2017-05-25 | 120.423 | 17,865 | +16,811 | 0.00% | 2,151,352 |
| 2017-05-26 | 2017-05-24 | 119.923 | 1,054 | -5,254 | 0.00% | 126,399 |
| 2017-05-25 | 2017-05-23 | 118.281 | 6,308 | -16,460 | 0.00% | 746,118 |
| 2017-05-24 | 2017-05-22 | 118.638 | 22,768 | +22,764 | 0.00% | 2,701,154 |
| 2017-05-23 | 2017-05-19 | 118.424 | 4 | -37,123 | 0.00% | 474 |
| 2017-05-22 | 2017-05-18 | 120.066 | 37,127 | +24,165 | 0.00% | 4,457,684 |
| 2017-05-19 | 2017-05-17 | 119.923 | 12,962 | -14,359 | 0.00% | 1,554,443 |
| 2017-05-18 | 2017-05-16 | 120.209 | 27,321 | +22,064 | 0.00% | 3,284,219 |
| 2017-05-17 | 2017-05-15 | 119.994 | 5,257 | +4,553 | 0.00% | 630,811 |
| 2017-05-16 | 2017-05-12 | 118.353 | 704 | -9,806 | 0.00% | 83,320 |
| 2017-05-15 | 2017-05-11 | 118.781 | 10,510 | -3,152 | 0.00% | 1,248,388 |
| 2017-05-12 | 2017-05-10 | 119.495 | 13,662 | +12,608 | 0.00% | 1,632,537 |
| 2017-05-11 | 2017-05-09 | 119.923 | 1,054 | +1,050 | 0.00% | 126,399 |
| 2017-05-10 | 2017-05-08 | 118.210 | 4 | -350 | 0.00% | 473 |
| 2017-05-09 | 2017-05-05 | 116.497 | 354 | -25,566 | 0.00% | 41,240 |
| 2017-05-08 | 2017-05-04 | 116.782 | 25,920 | +25,216 | 0.00% | 3,026,995 |
| 2017-05-05 | 2017-05-02 | 116.711 | 704 | -43,038 | 0.00% | 82,164 |
| 2017-05-04 | 2017-04-28 | 117.139 | 43,742 | +41,976 | 0.00% | 5,123,900 |
| 2017-05-02 | 2017-04-27 | 117.211 | 1,766 | +350 | 0.00% | 206,994 |
| 2017-04-28 | 2017-04-26 | 116.425 | 1,416 | -2,101 | 0.00% | 164,858 |
| 2017-04-27 | 2017-04-25 | 115.355 | 3,517 | +2,452 | 0.00% | 405,702 |
| 2017-04-26 | 2017-04-24 | 113.570 | 1,065 | +1,050 | 0.00% | 120,952 |
| 2017-04-24 | 2017-04-20 | 113.927 | 15 | -5,954 | 0.00% | 1,709 |
| 2017-04-21 | 2017-04-19 | 113.284 | 5,969 | -3,852 | 0.00% | 676,195 |
| 2017-04-20 | 2017-04-18 | 114.569 | 9,821 | +9,106 | 0.00% | 1,125,186 |
| 2017-04-19 | 2017-04-13 | 116.711 | 715 | +350 | 0.00% | 83,448 |
| 2017-04-18 | 2017-04-12 | 117.425 | 365 | -700 | 0.00% | 42,860 |
| 2017-04-13 | 2017-04-11 | 115.926 | 1,065 | -5,604 | 0.00% | 123,461 |
| 2017-04-12 | 2017-04-10 | 117.710 | 6,669 | +4,903 | 0.00% | 785,009 |
| 2017-04-10 | 2017-04-06 | 117.496 | 1,766 | +1,751 | 0.00% | 207,498 |
| 2017-04-07 | 2017-04-05 | 117.282 | 15 | -700 | 0.00% | 1,759 |
| 2017-04-06 | 2017-04-03 | 117.068 | 715 | -1,051 | 0.00% | 83,703 |
| 2017-04-05 | 2017-03-31 | 115.997 | 1,766 | -8,055 | 0.00% | 204,851 |
| 2017-04-03 | 2017-03-30 | 116.996 | 9,821 | -42,377 | 0.00% | 1,149,021 |
| 2017-03-31 | 2017-03-29 | 116.140 | 52,198 | -293,138 | 0.00% | 6,062,264 |
| 2017-03-30 | 2017-03-28 | 116.068 | 345,336 | +20,313 | 0.02% | 40,082,593 |
| 2017-03-29 | 2017-03-27 | 115.497 | 325,023 | -6,654 | 0.02% | 37,539,287 |
| 2017-03-28 | 2017-03-24 | 115.069 | 331,677 | +226,595 | 0.02% | 38,165,750 |
| 2017-03-27 | 2017-03-23 | 114.855 | 105,082 | +15,760 | 0.01% | 12,069,181 |
| 2017-03-24 | 2017-03-22 | 114.712 | 89,322 | +68,994 | 0.01% | 10,246,316 |
| 2017-03-23 | 2017-03-21 | 114.926 | 20,328 | +19,963 | 0.00% | 2,336,221 |
| 2017-03-22 | 2017-03-20 | 114.427 | 365 | -19,963 | 0.00% | 41,766 |
| 2017-03-21 | 2017-03-17 | 113.356 | 20,328 | +18,212 | 0.00% | 2,304,298 |
| 2017-03-20 | 2017-03-16 | 112.928 | 2,116 | -7,705 | 0.00% | 238,955 |
| 2017-03-17 | 2017-03-15 | 111.357 | 9,821 | -36,423 | 0.00% | 1,093,638 |
| 2017-03-16 | 2017-03-14 | 110.001 | 46,244 | -4,903 | 0.00% | 5,086,879 |
| 2017-03-15 | 2017-03-13 | 109.929 | 51,147 | +46,930 | 0.00% | 5,622,563 |
| 2017-03-14 | 2017-03-10 | 111.000 | 4,217 | -7,355 | 0.00% | 468,088 |
| 2017-03-10 | 2017-03-08 | 115.308 | 11,572 | -35,414 | 0.00% | 1,334,341 |
| 2017-03-09 | 2017-03-07 | 114.873 | 46,986 | -3,454 | 0.00% | 5,397,444 |
| 2017-03-08 | 2017-03-06 | 115.597 | 50,440 | -23,486 | 0.00% | 5,830,727 |
| 2017-03-07 | 2017-03-03 | 114.656 | 73,926 | -25,558 | 0.00% | 8,476,081 |
| 2017-03-06 | 2017-03-02 | 115.453 | 99,484 | +4,835 | 0.01% | 11,485,678 |
| 2017-03-03 | 2017-03-01 | 115.380 | 94,649 | -31,084 | 0.01% | 10,920,614 |
| 2017-03-02 | 2017-02-28 | 114.294 | 125,733 | +4,490 | 0.01% | 14,370,574 |
| 2017-03-01 | 2017-02-27 | 113.209 | 121,243 | +56,297 | 0.01% | 13,725,752 |
| 2017-02-28 | 2017-02-24 | 112.702 | 64,946 | +36,956 | 0.00% | 7,319,539 |
| 2017-02-27 | 2017-02-23 | 113.209 | 27,990 | +11,052 | 0.00% | 3,168,709 |
| 2017-02-24 | 2017-02-22 | 112.630 | 16,938 | -3,109 | 0.00% | 1,907,719 |
| 2017-02-23 | 2017-02-21 | 112.630 | 20,047 | +12,780 | 0.00% | 2,257,884 |
| 2017-02-22 | 2017-02-20 | 112.050 | 7,267 | -7,944 | 0.00% | 814,271 |
| 2017-02-21 | 2017-02-17 | 111.616 | 15,211 | -11,743 | 0.00% | 1,697,793 |
| 2017-02-20 | 2017-02-16 | 112.195 | 26,954 | +21,068 | 0.00% | 3,024,110 |
| 2017-02-17 | 2017-02-15 | 112.991 | 5,886 | -3,454 | 0.00% | 665,068 |
| 2017-02-16 | 2017-02-14 | 113.064 | 9,340 | +2,418 | 0.00% | 1,056,016 |
| 2017-02-15 | 2017-02-13 | 112.412 | 6,922 | -13,125 | 0.00% | 778,119 |
| 2017-02-14 | 2017-02-10 | 112.412 | 20,047 | +18,996 | 0.00% | 2,253,531 |
| 2017-02-13 | 2017-02-09 | 113.064 | 1,051 | -18,305 | 0.00% | 118,830 |
| 2017-02-10 | 2017-02-08 | 112.919 | 19,356 | +8,635 | 0.00% | 2,185,662 |
| 2017-02-09 | 2017-02-07 | 112.702 | 10,721 | +7,598 | 0.00% | 1,208,277 |
| 2017-02-08 | 2017-02-06 | 111.399 | 3,123 | -3,799 | 0.00% | 347,899 |
| 2017-02-07 | 2017-02-03 | 109.951 | 6,922 | -58,024 | 0.00% | 761,083 |
| 2017-02-06 | 2017-02-02 | 109.734 | 64,946 | +14,851 | 0.00% | 7,126,796 |
| 2017-02-03 | 2017-02-01 | 110.313 | 50,095 | -28,321 | 0.00% | 5,526,142 |
| 2017-02-02 | 2017-01-27 | 109.807 | 78,416 | +77,020 | 0.00% | 8,610,591 |
| 2017-02-01 | 2017-01-25 | 109.517 | 1,396 | -1,727 | 0.00% | 152,886 |
| 2017-01-26 | 2017-01-24 | 109.083 | 3,123 | -15,197 | 0.00% | 340,665 |
| 2017-01-25 | 2017-01-23 | 108.431 | 18,320 | +6,217 | 0.00% | 1,986,461 |
| 2017-01-24 | 2017-01-20 | 108.431 | 12,103 | -18,305 | 0.00% | 1,312,344 |
| 2017-01-23 | 2017-01-19 | 108.431 | 30,408 | +27,976 | 0.00% | 3,297,178 |
| 2017-01-20 | 2017-01-18 | 109.734 | 2,432 | +1,381 | 0.00% | 266,874 |
| 2017-01-19 | 2017-01-17 | 109.445 | 1,051 | -1,381 | 0.00% | 115,026 |
| 2017-01-18 | 2017-01-16 | 109.300 | 2,432 | -1,727 | 0.00% | 265,817 |
| 2017-01-17 | 2017-01-13 | 109.010 | 4,159 | -18,651 | 0.00% | 453,374 |
| 2017-01-16 | 2017-01-12 | 108.359 | 22,810 | +5,872 | 0.00% | 2,471,666 |
| 2017-01-13 | 2017-01-11 | 109.300 | 16,938 | +4,144 | 0.00% | 1,851,321 |
| 2017-01-12 | 2017-01-10 | 109.300 | 12,794 | +10,707 | 0.00% | 1,398,383 |
| 2017-01-11 | 2017-01-09 | 106.766 | 2,087 | -10,361 | 0.00% | 222,822 |
| 2017-01-10 | 2017-01-06 | 106.405 | 12,448 | -17,269 | 0.00% | 1,324,523 |
| 2017-01-09 | 2017-01-05 | 106.622 | 29,717 | -24,868 | 0.00% | 3,168,476 |
| 2017-01-06 | 2017-01-04 | 105.681 | 54,585 | -43,517 | 0.00% | 5,768,580 |
| 2017-01-05 | 2017-01-03 | 105.029 | 98,102 | -46,627 | 0.01% | 10,303,576 |
| 2017-01-04 | 2016-12-30 | 103.147 | 144,729 | -29,702 | 0.01% | 14,928,396 |
| 2017-01-03 | 2016-12-29 | 102.858 | 174,431 | +142,642 | 0.01% | 17,941,571 |
| 2016-12-30 | 2016-12-28 | 103.075 | 31,789 | -53,880 | 0.00% | 3,276,646 |
| 2016-12-29 | 2016-12-23 | 103.654 | 85,669 | +3,109 | 0.00% | 8,879,928 |
| 2016-12-28 | 2016-12-22 | 104.450 | 82,560 | -32,811 | 0.00% | 8,623,404 |
| 2016-12-23 | 2016-12-21 | 104.812 | 115,371 | -4,145 | 0.01% | 12,092,273 |
| 2016-12-22 | 2016-12-20 | 104.957 | 119,516 | -16,924 | 0.01% | 12,544,021 |
| 2016-12-21 | 2016-12-19 | 104.233 | 136,440 | -4,144 | 0.01% | 14,221,550 |
| 2016-12-20 | 2016-12-16 | 105.174 | 140,584 | -346 | 0.01% | 14,785,780 |
| 2016-12-19 | 2016-12-15 | 105.825 | 140,930 | -35,919 | 0.01% | 14,913,980 |
| 2016-12-16 | 2016-12-14 | 106.549 | 176,849 | -19,341 | 0.01% | 18,843,134 |
| 2016-12-15 | 2016-12-13 | 106.332 | 196,190 | +1,036 | 0.01% | 20,861,301 |
| 2016-12-14 | 2016-12-12 | 106.766 | 195,154 | -52,498 | 0.01% | 20,835,897 |
| 2016-12-13 | 2016-12-09 | 107.780 | 247,652 | +26,249 | 0.01% | 26,691,886 |
| 2016-12-12 | 2016-12-08 | 107.635 | 221,403 | +14,851 | 0.01% | 23,830,721 |
| 2016-12-09 | 2016-12-07 | 106.984 | 206,552 | +3,109 | 0.01% | 22,097,674 |
| 2016-12-08 | 2016-12-06 | 107.780 | 203,443 | +30,738 | 0.01% | 21,927,048 |
| 2016-12-07 | 2016-12-05 | 107.418 | 172,705 | -30,393 | 0.01% | 18,551,607 |
| 2016-12-06 | 2016-12-02 | 106.549 | 203,098 | -65,553 | 0.01% | 21,639,946 |
| 2016-12-02 | 2016-11-30 | 110.644 | 268,651 | +21,914 | 0.02% | 29,724,650 |
| 2016-12-01 | 2016-11-29 | 111.228 | 246,737 | +33,248 | 0.01% | 27,443,964 |
| 2016-11-30 | 2016-11-28 | 109.404 | 213,489 | -79,521 | 0.01% | 23,356,592 |
| 2016-11-29 | 2016-11-25 | 108.383 | 293,010 | -38,047 | 0.02% | 31,757,329 |
| 2016-11-28 | 2016-11-24 | 108.018 | 331,057 | +23,650 | 0.02% | 35,760,250 |
| 2016-11-25 | 2016-11-23 | 108.748 | 307,407 | +229,996 | 0.02% | 33,429,825 |
| 2016-11-24 | 2016-11-22 | 108.018 | 77,411 | +40,327 | 0.00% | 8,361,813 |
| 2016-11-22 | 2016-11-18 | 107.508 | 37,084 | -309,723 | 0.00% | 3,986,821 |
| 2016-11-21 | 2016-11-17 | 107.945 | 346,807 | +28,107 | 0.02% | 37,436,245 |
| 2016-11-18 | 2016-11-16 | 107.362 | 318,700 | -45,931 | 0.02% | 34,216,264 |
| 2016-11-17 | 2016-11-15 | 109.185 | 364,631 | -10,351 | 0.02% | 39,812,376 |
| 2016-11-16 | 2016-11-14 | 109.185 | 374,982 | -55,528 | 0.02% | 40,942,554 |
| 2016-11-15 | 2016-11-11 | 110.863 | 430,510 | +102,487 | 0.02% | 47,727,594 |
| 2016-11-14 | 2016-11-10 | 114.364 | 328,023 | +64,097 | 0.02% | 37,513,973 |
| 2016-11-11 | 2016-11-09 | 113.926 | 263,926 | -55,528 | 0.02% | 30,068,095 |
| 2016-11-10 | 2016-11-08 | 115.531 | 319,454 | +4,799 | 0.02% | 36,906,785 |
| 2016-11-09 | 2016-11-07 | 115.385 | 314,655 | +19,537 | 0.02% | 36,306,454 |
| 2016-11-08 | 2016-11-04 | 114.072 | 295,118 | -7,198 | 0.02% | 33,664,732 |
| 2016-11-07 | 2016-11-03 | 114.291 | 302,316 | +9,255 | 0.02% | 34,551,972 |
| 2016-11-04 | 2016-11-02 | 115.093 | 293,061 | +9,597 | 0.02% | 33,729,332 |
| 2016-11-03 | 2016-11-01 | 116.917 | 283,464 | +6,856 | 0.02% | 33,141,651 |
| 2016-11-02 | 2016-10-31 | 115.093 | 276,608 | +1,028 | 0.02% | 31,835,703 |
| 2016-11-01 | 2016-10-28 | 113.634 | 275,580 | -59,984 | 0.02% | 31,315,393 |
| 2016-10-31 | 2016-10-27 | 114.145 | 335,564 | -59,641 | 0.02% | 38,302,967 |
| 2016-10-28 | 2016-10-26 | 114.656 | 395,205 | -23,651 | 0.02% | 45,312,465 |
| 2016-10-27 | 2016-10-25 | 114.801 | 418,856 | +37,704 | 0.02% | 48,085,284 |
| 2016-10-26 | 2016-10-24 | 116.260 | 381,152 | -61,012 | 0.02% | 44,312,804 |
| 2016-10-25 | 2016-10-20 | 114.072 | 442,164 | +7,541 | 0.03% | 50,438,579 |
| 2016-10-24 | 2016-10-19 | 113.343 | 434,623 | -16,453 | 0.03% | 49,261,364 |
| 2016-10-20 | 2016-10-18 | 113.051 | 451,076 | -10,969 | 0.03% | 50,994,593 |
| 2016-10-19 | 2016-10-17 | 112.832 | 462,045 | -13,368 | 0.03% | 52,133,550 |
| 2016-10-18 | 2016-10-14 | 112.978 | 475,413 | +8,227 | 0.03% | 53,711,241 |
| 2016-10-17 | 2016-10-13 | 111.592 | 467,186 | +56,213 | 0.03% | 52,134,350 |
| 2016-10-14 | 2016-10-12 | 113.489 | 410,973 | -27,764 | 0.02% | 46,640,758 |
| 2016-10-13 | 2016-10-11 | 112.832 | 438,737 | -4,798 | 0.03% | 49,503,657 |
| 2016-10-12 | 2016-10-07 | 114.510 | 443,535 | +7,198 | 0.03% | 50,789,070 |
| 2016-10-11 | 2016-10-06 | 114.801 | 436,337 | +21,251 | 0.03% | 50,092,128 |
| 2016-10-07 | 2016-10-05 | 115.385 | 415,086 | -9,940 | 0.02% | 47,894,680 |
| 2016-10-06 | 2016-10-04 | 116.041 | 425,026 | +6,513 | 0.02% | 49,320,604 |
| 2016-10-05 | 2016-10-03 | 117.135 | 418,513 | +21,251 | 0.02% | 49,022,698 |
| 2016-10-04 | 2016-09-30 | 116.917 | 397,262 | -21,594 | 0.02% | 46,446,528 |
| 2016-10-03 | 2016-09-29 | 116.917 | 418,856 | -100,431 | 0.02% | 48,971,226 |
| 2016-09-30 | 2016-09-28 | 117.135 | 519,287 | -9,940 | 0.03% | 60,826,903 |
| 2016-09-29 | 2016-09-27 | 117.062 | 529,227 | +33,934 | 0.03% | 61,952,629 |
| 2016-09-28 | 2016-09-26 | 115.968 | 495,293 | +40,104 | 0.03% | 57,438,359 |
| 2016-09-27 | 2016-09-23 | 117.062 | 455,189 | +40,446 | 0.03% | 53,285,557 |
| 2016-09-26 | 2016-09-22 | 117.573 | 414,743 | +26,393 | 0.02% | 48,762,596 |
| 2016-09-23 | 2016-09-21 | 116.479 | 388,350 | -20,909 | 0.02% | 45,234,619 |
| 2016-09-22 | 2016-09-20 | 116.990 | 409,259 | -73,352 | 0.02% | 47,879,027 |
| 2016-09-21 | 2016-09-19 | 116.114 | 482,611 | +19,881 | 0.03% | 56,038,047 |
| 2016-09-20 | 2016-09-15 | 114.801 | 462,730 | -9,598 | 0.03% | 53,122,083 |
| 2016-09-19 | 2016-09-14 | 114.437 | 472,328 | -18,852 | 0.03% | 54,051,699 |
| 2016-09-15 | 2016-09-13 | 114.437 | 491,180 | +17,139 | 0.03% | 56,209,061 |
| 2016-09-14 | 2016-09-12 | 115.677 | 474,041 | -15,768 | 0.03% | 54,835,499 |
| 2016-09-13 | 2016-09-09 | 118.157 | 489,809 | -33,248 | 0.03% | 57,874,132 |
| 2016-09-12 | 2016-09-08 | 117.646 | 523,057 | -64,783 | 0.03% | 61,535,552 |
| 2016-09-09 | 2016-09-07 | 116.990 | 587,840 | -34,619 | 0.03% | 68,771,138 |
| 2016-09-08 | 2016-09-06 | 115.968 | 622,459 | -9,940 | 0.04% | 72,185,603 |
| 2016-09-07 | 2016-09-05 | 116.917 | 632,399 | -86,377 | 0.04% | 73,937,951 |
| 2016-09-06 | 2016-09-02 | 116.698 | 718,776 | +244,049 | 0.04% | 83,879,583 |
| 2016-09-05 | 2016-09-01 | 117.389 | 474,727 | -68,553 | 0.03% | 55,727,909 |
| 2016-09-02 | 2016-08-31 | 116.875 | 543,280 | +22,253 | 0.03% | 63,495,937 |
| 2016-09-01 | 2016-08-30 | 117.683 | 521,027 | -60,577 | 0.03% | 61,316,136 |
| 2016-08-31 | 2016-08-29 | 116.875 | 581,604 | -37,776 | 0.03% | 67,975,060 |
| 2016-08-30 | 2016-08-26 | 119.006 | 619,380 | +5,786 | 0.04% | 73,709,630 |
| 2016-08-29 | 2016-08-25 | 118.051 | 613,594 | -12,592 | 0.04% | 72,435,092 |
| 2016-08-26 | 2016-08-24 | 116.434 | 626,186 | +9,869 | 0.04% | 72,909,590 |
| 2016-08-25 | 2016-08-23 | 117.316 | 616,317 | +314,797 | 0.04% | 72,303,796 |
| 2016-08-24 | 2016-08-22 | 116.287 | 301,520 | +3,743 | 0.02% | 35,063,000 |
| 2016-08-23 | 2016-08-19 | 117.096 | 297,777 | -6,126 | 0.02% | 34,868,359 |
| 2016-08-22 | 2016-08-18 | 116.581 | 303,903 | +30,629 | 0.02% | 35,429,413 |
| 2016-08-19 | 2016-08-17 | 117.022 | 273,274 | +17,356 | 0.02% | 31,979,092 |
| 2016-08-18 | 2016-08-16 | 117.536 | 255,918 | -8,508 | 0.01% | 30,079,655 |
| 2016-08-17 | 2016-08-15 | 118.197 | 264,426 | +6,467 | 0.02% | 31,254,477 |
| 2016-08-16 | 2016-08-12 | 118.712 | 257,959 | -12,592 | 0.02% | 30,622,742 |
| 2016-08-15 | 2016-08-11 | 118.271 | 270,551 | +1,361 | 0.02% | 31,998,311 |
| 2016-08-12 | 2016-08-10 | 117.536 | 269,190 | +2,042 | 0.02% | 31,639,597 |
| 2016-08-11 | 2016-08-09 | 117.757 | 267,148 | +3,743 | 0.02% | 31,458,462 |
| 2016-08-10 | 2016-08-08 | 118.565 | 263,405 | +26,886 | 0.02% | 31,230,546 |
| 2016-08-09 | 2016-08-05 | 117.096 | 236,519 | +57,174 | 0.01% | 27,695,320 |
| 2016-08-08 | 2016-08-04 | 115.406 | 179,345 | -15,655 | 0.01% | 20,697,481 |
| 2016-08-05 | 2016-08-03 | 116.067 | 195,000 | +108,222 | 0.01% | 22,633,084 |
| 2016-08-04 | 2016-08-01 | 120.475 | 86,778 | +18,377 | 0.01% | 10,454,554 |
| 2016-08-03 | 2016-07-29 | 118.712 | 68,401 | +27,226 | 0.00% | 8,119,997 |
| 2016-08-01 | 2016-07-28 | 120.107 | 41,175 | -107,201 | 0.00% | 4,945,423 |
| 2016-07-29 | 2016-07-27 | 120.769 | 148,376 | +21,100 | 0.01% | 17,919,154 |
| 2016-07-28 | 2016-07-26 | 123.266 | 127,276 | +86,101 | 0.01% | 15,688,828 |
| 2016-07-25 | 2016-07-21 | 119.006 | 41,175 | -358,698 | 0.00% | 4,900,052 |
| 2016-07-22 | 2016-07-20 | 119.299 | 399,873 | +37,095 | 0.02% | 47,704,587 |
| 2016-07-21 | 2016-07-19 | 119.006 | 362,778 | -21,100 | 0.02% | 43,172,579 |
| 2016-07-20 | 2016-07-18 | 118.124 | 383,878 | +10,890 | 0.02% | 45,345,198 |
| 2016-07-19 | 2016-07-15 | 118.197 | 372,988 | +25,184 | 0.02% | 44,086,228 |
| 2016-07-18 | 2016-07-14 | 117.536 | 347,804 | +37,776 | 0.02% | 40,879,596 |
| 2016-07-15 | 2016-07-13 | 116.361 | 310,028 | +43,901 | 0.02% | 36,075,149 |
| 2016-07-14 | 2016-07-12 | 117.022 | 266,127 | +18,717 | 0.02% | 31,142,735 |
| 2016-07-13 | 2016-07-11 | 116.581 | 247,410 | +61,258 | 0.01% | 28,843,384 |
| 2016-07-12 | 2016-07-08 | 115.920 | 186,152 | -20,759 | 0.01% | 21,578,773 |
| 2016-07-11 | 2016-07-07 | 117.169 | 206,911 | +18,717 | 0.01% | 24,243,555 |
| 2016-07-08 | 2016-07-06 | 117.242 | 188,194 | -104,478 | 0.01% | 22,064,328 |
| 2016-07-07 | 2016-07-05 | 115.994 | 292,672 | -23,482 | 0.02% | 33,948,090 |
| 2016-07-06 | 2016-07-04 | 117.022 | 316,154 | +48,666 | 0.02% | 36,996,999 |
| 2016-07-05 | 2016-06-30 | 116.067 | 267,488 | +59,556 | 0.02% | 31,046,556 |
| 2016-07-04 | 2016-06-29 | 116.434 | 207,932 | +10,209 | 0.01% | 24,210,437 |
| 2016-06-30 | 2016-06-28 | 112.394 | 197,723 | -1,021 | 0.01% | 22,222,896 |
| 2016-06-29 | 2016-06-27 | 111.439 | 198,744 | -9,529 | 0.01% | 22,147,854 |
| 2016-06-28 | 2016-06-24 | 111.806 | 208,273 | +27,566 | 0.01% | 23,286,256 |
| 2016-06-27 | 2016-06-23 | 111.586 | 180,707 | +4,424 | 0.01% | 20,164,376 |
| 2016-06-24 | 2016-06-22 | 112.100 | 176,283 | -17,356 | 0.01% | 19,761,368 |
| 2016-06-23 | 2016-06-21 | 111.953 | 193,639 | +3,403 | 0.01% | 21,678,530 |
| 2016-06-22 | 2016-06-20 | 111.659 | 190,236 | -21,780 | 0.01% | 21,241,654 |
| 2016-06-21 | 2016-06-17 | 110.043 | 212,016 | +9,188 | 0.01% | 23,330,953 |
| 2016-06-20 | 2016-06-16 | 110.851 | 202,828 | -22,120 | 0.01% | 22,483,773 |
| 2016-06-17 | 2016-06-15 | 112.247 | 224,948 | -14,294 | 0.01% | 25,249,776 |
| 2016-06-16 | 2016-06-14 | 110.337 | 239,242 | +10,550 | 0.01% | 26,397,293 |
| 2016-06-15 | 2016-06-13 | 110.411 | 228,692 | +44,582 | 0.01% | 25,250,035 |
| 2016-06-14 | 2016-06-10 | 112.541 | 184,110 | +24,503 | 0.01% | 20,719,925 |
| 2016-06-13 | 2016-06-08 | 112.468 | 159,607 | +28,247 | 0.01% | 17,950,608 |
| 2016-06-10 | 2016-06-07 | 110.631 | 131,360 | +19,738 | 0.01% | 14,532,494 |
| 2016-06-08 | 2016-06-06 | 109.235 | 111,622 | -4,764 | 0.01% | 12,193,063 |
| 2016-06-07 | 2016-06-03 | 108.427 | 116,386 | +14,293 | 0.01% | 12,619,413 |
| 2016-06-06 | 2016-06-02 | 107.766 | 102,093 | +17,357 | 0.01% | 11,002,164 |
| 2016-06-03 | 2016-06-01 | 105.709 | 84,736 | +14,293 | 0.00% | 8,957,376 |
| 2016-06-02 | 2016-05-31 | 108.537 | 70,443 | -33,011 | 0.00% | 7,645,647 |
| 2016-06-01 | 2016-05-30 | 107.722 | 103,454 | +804 | 0.01% | 11,144,298 |
| 2016-05-31 | 2016-05-27 | 108.241 | 102,650 | +29,040 | 0.01% | 11,110,888 |
| 2016-05-30 | 2016-05-26 | 107.648 | 73,610 | +676 | 0.00% | 7,923,985 |
| 2016-05-27 | 2016-05-25 | 107.500 | 72,934 | +36,469 | 0.00% | 7,840,415 |
| 2016-05-26 | 2016-05-24 | 106.093 | 36,465 | +30,390 | 0.00% | 3,868,698 |
| 2016-05-25 | 2016-05-23 | 105.575 | 6,075 | -5,065 | 0.00% | 641,369 |
| 2016-05-23 | 2016-05-19 | 104.983 | 11,140 | +7,767 | 0.00% | 1,169,510 |
| 2016-05-20 | 2016-05-18 | 105.279 | 3,373 | -1,013 | 0.00% | 355,106 |
| 2016-05-19 | 2016-05-17 | 105.501 | 4,386 | -16,546 | 0.00% | 462,728 |
| 2016-05-18 | 2016-05-16 | 103.798 | 20,932 | +10,467 | 0.00% | 2,172,707 |
| 2016-05-17 | 2016-05-13 | 103.650 | 10,465 | -23,637 | 0.00% | 1,084,700 |
| 2016-05-16 | 2016-05-12 | 107.056 | 34,102 | +16,209 | 0.00% | 3,650,821 |
| 2016-05-13 | 2016-05-11 | 108.092 | 17,893 | +15,870 | 0.00% | 1,934,098 |
| 2016-05-12 | 2016-05-10 | 109.129 | 2,023 | -9,117 | 0.00% | 220,768 |
| 2016-05-11 | 2016-05-09 | 107.870 | 11,140 | +8,104 | 0.00% | 1,201,675 |
| 2016-05-10 | 2016-05-06 | 106.982 | 3,036 | -36,131 | 0.00% | 324,797 |
| 2016-05-09 | 2016-05-05 | 106.834 | 39,167 | +16,546 | 0.00% | 4,184,360 |
| 2016-05-06 | 2016-05-04 | 106.538 | 22,621 | -4,390 | 0.00% | 2,409,989 |
| 2016-05-05 | 2016-05-03 | 107.648 | 27,011 | -84,080 | 0.00% | 2,907,686 |
| 2016-05-04 | 2016-04-29 | 106.242 | 111,091 | -14,183 | 0.01% | 11,802,478 |
| 2016-05-03 | 2016-04-28 | 108.241 | 125,274 | -44,910 | 0.01% | 13,559,721 |
| 2016-04-29 | 2016-04-27 | 106.760 | 170,184 | +2,363 | 0.01% | 18,168,807 |
| 2016-04-28 | 2016-04-26 | 107.648 | 167,821 | -2,701 | 0.01% | 18,065,631 |
| 2016-04-27 | 2016-04-25 | 107.944 | 170,522 | +29,715 | 0.01% | 18,406,888 |
| 2016-04-26 | 2016-04-22 | 107.352 | 140,807 | -14,520 | 0.01% | 15,115,923 |
| 2016-04-25 | 2016-04-21 | 107.204 | 155,327 | +338 | 0.01% | 16,651,676 |
| 2016-04-22 | 2016-04-20 | 107.574 | 154,989 | +50,651 | 0.01% | 16,672,814 |
| 2016-04-21 | 2016-04-19 | 108.018 | 104,338 | +80,029 | 0.01% | 11,270,423 |
| 2016-04-20 | 2016-04-18 | 106.464 | 24,309 | +3,714 | 0.00% | 2,588,025 |
| 2016-04-19 | 2016-04-15 | 106.760 | 20,595 | +1,013 | 0.00% | 2,198,718 |
| 2016-04-18 | 2016-04-14 | 106.612 | 19,582 | -20,598 | 0.00% | 2,087,671 |
| 2016-04-15 | 2016-04-13 | 105.575 | 40,180 | +34,895 | 0.00% | 4,242,012 |
| 2016-04-14 | 2016-04-12 | 105.057 | 5,285 | -19,247 | 0.00% | 555,226 |
| 2016-04-13 | 2016-04-11 | 103.798 | 24,532 | +21,611 | 0.00% | 2,546,381 |
| 2016-04-12 | 2016-04-08 | 104.391 | 2,921 | +1,351 | 0.00% | 304,925 |
| 2016-04-11 | 2016-04-07 | 103.798 | 1,570 | -1,236 | 0.00% | 162,963 |
| 2016-04-08 | 2016-04-06 | 103.576 | 2,806 | -17,674 | 0.00% | 290,635 |
| 2016-04-07 | 2016-04-05 | 101.947 | 20,480 | -25,663 | 0.00% | 2,087,884 |
| 2016-04-06 | 2016-04-01 | 104.020 | 46,143 | +2,026 | 0.00% | 4,799,816 |
| 2016-04-05 | 2016-03-31 | 103.872 | 44,117 | +37,482 | 0.00% | 4,582,538 |
| 2016-04-01 | 2016-03-30 | 103.650 | 6,635 | -1,013 | 0.00% | 687,720 |
| 2016-03-31 | 2016-03-29 | 102.688 | 7,648 | +4,727 | 0.00% | 785,356 |
| 2016-03-30 | 2016-03-24 | 102.318 | 2,921 | +2,026 | 0.00% | 298,870 |
| 2016-03-29 | 2016-03-23 | 102.466 | 895 | -4,052 | 0.00% | 91,707 |
| 2016-03-24 | 2016-03-22 | 102.318 | 4,947 | -11,143 | 0.00% | 506,165 |
| 2016-03-23 | 2016-03-21 | 102.392 | 16,090 | -1,351 | 0.00% | 1,647,482 |
| 2016-03-22 | 2016-03-18 | 102.836 | 17,441 | -4,727 | 0.00% | 1,793,561 |
| 2016-03-21 | 2016-03-17 | 102.614 | 22,168 | +6,753 | 0.00% | 2,274,742 |
| 2016-03-18 | 2016-03-16 | 101.947 | 15,415 | +9,793 | 0.00% | 1,571,520 |
| 2016-03-17 | 2016-03-15 | 102.096 | 5,622 | -3,377 | 0.00% | 573,981 |
| 2016-03-16 | 2016-03-14 | 101.577 | 8,999 | -9,793 | 0.00% | 914,094 |
| 2016-03-15 | 2016-03-11 | 100.911 | 18,792 | +18,573 | 0.00% | 1,896,319 |
| 2016-03-14 | 2016-03-10 | 103.970 | 219 | -75,639 | 0.00% | 22,770 |
| 2016-03-11 | 2016-03-09 | 104.421 | 75,858 | +9,465 | 0.00% | 7,921,203 |
| 2016-03-10 | 2016-03-08 | 104.271 | 66,393 | -21,615 | 0.00% | 6,922,871 |
| 2016-03-09 | 2016-03-07 | 104.271 | 88,008 | -36,248 | 0.01% | 9,176,691 |
| 2016-03-08 | 2016-03-04 | 104.346 | 124,256 | -7,649 | 0.01% | 12,965,651 |
| 2016-03-07 | 2016-03-03 | 104.046 | 131,905 | -12,304 | 0.01% | 13,724,131 |
| 2016-03-04 | 2016-03-02 | 103.820 | 144,209 | -1,663 | 0.01% | 14,971,784 |
| 2016-03-03 | 2016-03-01 | 103.219 | 145,872 | -16,294 | 0.01% | 15,056,706 |
| 2016-03-02 | 2016-02-29 | 101.941 | 162,166 | -11,307 | 0.01% | 16,531,299 |
| 2016-03-01 | 2016-02-26 | 102.918 | 173,473 | +51,877 | 0.01% | 17,853,478 |
| 2016-02-29 | 2016-02-25 | 101.339 | 121,596 | +11,307 | 0.01% | 12,322,439 |
| 2016-02-26 | 2016-02-24 | 102.617 | 110,289 | +15,962 | 0.01% | 11,317,548 |
| 2016-02-25 | 2016-02-23 | 101.640 | 94,327 | +4,656 | 0.01% | 9,587,386 |
| 2016-02-24 | 2016-02-22 | 101.941 | 89,671 | +19,288 | 0.01% | 9,141,116 |
| 2016-02-22 | 2016-02-18 | 100.437 | 70,383 | +5,653 | 0.00% | 7,069,061 |
| 2016-02-19 | 2016-02-17 | 100.136 | 64,730 | -2,661 | 0.00% | 6,481,825 |
| 2016-02-18 | 2016-02-16 | 100.287 | 67,391 | +7,649 | 0.00% | 6,758,421 |
| 2016-02-17 | 2016-02-15 | 100.437 | 59,742 | +24,941 | 0.00% | 6,000,310 |
| 2016-02-16 | 2016-02-12 | 99.610 | 34,801 | +15,630 | 0.00% | 3,466,531 |
| 2016-02-15 | 2016-02-11 | 99.234 | 19,171 | -55,868 | 0.00% | 1,902,419 |
| 2016-02-12 | 2016-02-05 | 99.685 | 75,039 | +15,962 | 0.00% | 7,480,284 |
| 2016-02-11 | 2016-02-04 | 99.234 | 59,077 | +30,927 | 0.00% | 5,862,460 |
| 2016-02-05 | 2016-02-03 | 99.309 | 28,150 | +2,660 | 0.00% | 2,795,559 |
| 2016-02-04 | 2016-02-02 | 99.234 | 25,490 | +17,625 | 0.00% | 2,529,480 |
| 2016-02-03 | 2016-02-01 | 98.182 | 7,865 | -63,849 | 0.00% | 772,199 |
| 2016-02-02 | 2016-01-29 | 97.881 | 71,714 | -80,808 | 0.00% | 7,019,439 |
| 2016-02-01 | 2016-01-28 | 94.949 | 152,522 | +59,193 | 0.01% | 14,481,826 |
| 2016-01-29 | 2016-01-27 | 94.423 | 93,329 | -13,302 | 0.01% | 8,812,391 |
| 2016-01-28 | 2016-01-26 | 94.498 | 106,631 | +49,549 | 0.01% | 10,076,420 |
| 2016-01-27 | 2016-01-25 | 94.949 | 57,082 | -6,651 | 0.00% | 5,419,884 |
| 2016-01-26 | 2016-01-22 | 95.024 | 63,733 | -4,323 | 0.00% | 6,056,182 |
| 2016-01-25 | 2016-01-21 | 93.897 | 68,056 | +34,253 | 0.00% | 6,390,228 |
| 2016-01-22 | 2016-01-20 | 93.972 | 33,803 | -30,595 | 0.00% | 3,176,528 |
| 2016-01-21 | 2016-01-19 | 95.175 | 64,398 | -24,941 | 0.00% | 6,129,056 |
| 2016-01-20 | 2016-01-18 | 94.573 | 89,339 | +11,639 | 0.01% | 8,449,076 |
| 2016-01-19 | 2016-01-15 | 95.250 | 77,700 | -14,964 | 0.00% | 7,400,910 |
| 2016-01-15 | 2016-01-13 | 95.250 | 92,664 | +14,299 | 0.01% | 8,826,228 |
| 2016-01-14 | 2016-01-12 | 94.423 | 78,365 | +9,977 | 0.00% | 7,399,447 |
| 2016-01-13 | 2016-01-11 | 94.348 | 68,388 | +23,611 | 0.00% | 6,452,249 |
| 2016-01-12 | 2016-01-08 | 96.077 | 44,777 | +19,620 | 0.00% | 4,302,029 |
| 2016-01-11 | 2016-01-07 | 96.528 | 25,157 | +17,957 | 0.00% | 2,428,350 |
| 2016-01-08 | 2016-01-06 | 97.280 | 7,200 | +5,321 | 0.00% | 700,413 |
| 2016-01-07 | 2016-01-05 | 97.881 | 1,879 | +1,453 | 0.00% | 183,918 |
| 2016-01-06 | 2016-01-04 | 97.430 | 426 | -103,877 | 0.00% | 41,505 |
| 2016-01-05 | 2015-12-31 | 99.009 | 104,303 | +20,618 | 0.01% | 10,326,902 |
| 2016-01-04 | 2015-12-29 | 98.107 | 83,685 | -10,642 | 0.00% | 8,210,047 |
| 2015-12-30 | 2015-12-28 | 97.580 | 94,327 | +36,580 | 0.01% | 9,204,458 |
| 2015-12-29 | 2015-12-24 | 98.182 | 57,747 | -56,533 | 0.00% | 5,669,700 |
| 2015-12-28 | 2015-12-22 | 97.505 | 114,280 | -29,929 | 0.01% | 11,142,886 |
| 2015-12-23 | 2015-12-21 | 96.829 | 144,209 | +34,585 | 0.01% | 13,963,546 |
| 2015-12-22 | 2015-12-18 | 97.355 | 109,624 | +19,620 | 0.01% | 10,672,420 |
| 2015-12-21 | 2015-12-17 | 98.257 | 90,004 | -41,901 | 0.01% | 8,843,515 |
| 2015-12-18 | 2015-12-16 | 96.453 | 131,905 | +44,106 | 0.01% | 12,722,586 |
| 2015-12-17 | 2015-12-15 | 96.829 | 87,799 | +4,988 | 0.01% | 8,501,449 |
| 2015-12-16 | 2015-12-14 | 97.129 | 82,811 | +82,262 | 0.00% | 8,043,370 |
| 2015-12-15 | 2015-12-11 | 97.430 | 549 | -2,660 | 0.00% | 53,489 |
| 2015-12-14 | 2015-12-10 | 97.355 | 3,209 | -18,623 | 0.00% | 312,411 |
| 2015-12-11 | 2015-12-09 | 96.678 | 21,832 | +7,649 | 0.00% | 2,110,678 |
| 2015-12-10 | 2015-12-08 | 97.129 | 14,183 | -35,583 | 0.00% | 1,377,584 |
| 2015-12-09 | 2015-12-07 | 98.031 | 49,766 | +9,644 | 0.00% | 4,878,629 |
| 2015-12-08 | 2015-12-04 | 97.655 | 40,122 | -28,266 | 0.00% | 3,918,133 |
| 2015-12-07 | 2015-12-03 | 97.731 | 68,388 | -2,328 | 0.00% | 6,683,605 |
| 2015-12-04 | 2015-12-02 | 98.031 | 70,716 | +38,404 | 0.00% | 6,932,387 |
| 2015-12-03 | 2015-12-01 | 100.068 | 32,312 | -68,998 | 0.00% | 3,233,401 |
| 2015-12-02 | 2015-11-30 | 98.249 | 101,310 | +6,780 | 0.01% | 9,953,575 |
| 2015-12-01 | 2015-11-27 | 99.158 | 94,530 | -128,368 | 0.01% | 9,373,444 |
| 2015-11-30 | 2015-11-26 | 100.144 | 222,898 | -56,966 | 0.01% | 22,321,880 |
| 2015-11-27 | 2015-11-25 | 100.068 | 279,864 | +21,765 | 0.02% | 28,005,463 |
| 2015-11-26 | 2015-11-24 | 100.675 | 258,099 | -19,327 | 0.02% | 25,984,010 |
| 2015-11-25 | 2015-11-23 | 101.205 | 277,426 | -13,182 | 0.02% | 28,076,968 |
| 2015-11-24 | 2015-11-20 | 101.054 | 290,608 | +147,739 | 0.02% | 29,366,994 |
| 2015-11-23 | 2015-11-19 | 100.599 | 142,869 | +115,422 | 0.01% | 14,372,447 |
| 2015-11-20 | 2015-11-18 | 99.537 | 27,447 | -18,468 | 0.00% | 2,732,004 |
| 2015-11-19 | 2015-11-17 | 100.750 | 45,915 | -124,378 | 0.00% | 4,625,954 |
| 2015-11-18 | 2015-11-16 | 99.310 | 170,293 | +713 | 0.01% | 16,911,802 |
| 2015-11-17 | 2015-11-13 | 99.613 | 169,580 | -118,373 | 0.01% | 16,892,416 |
| 2015-11-16 | 2015-11-12 | 101.281 | 287,953 | +286,558 | 0.02% | 29,164,185 |
| 2015-11-13 | 2015-11-11 | 99.992 | 1,395 | -10,713 | 0.00% | 139,489 |
| 2015-11-12 | 2015-11-10 | 98.855 | 12,108 | -4,786 | 0.00% | 1,196,938 |
| 2015-11-11 | 2015-11-09 | 100.296 | 16,894 | -32,648 | 0.00% | 1,694,393 |
| 2015-11-10 | 2015-11-06 | 101.054 | 49,542 | -150,048 | 0.00% | 5,006,399 |
| 2015-11-09 | 2015-11-05 | 102.039 | 199,590 | -32,977 | 0.01% | 20,365,994 |
| 2015-11-06 | 2015-11-04 | 102.797 | 232,567 | +160,270 | 0.01% | 23,907,247 |
| 2015-11-05 | 2015-11-03 | 101.888 | 72,297 | +32,648 | 0.00% | 7,366,163 |
| 2015-11-04 | 2015-11-02 | 101.357 | 39,649 | -154,994 | 0.00% | 4,018,699 |
| 2015-11-03 | 2015-10-30 | 102.342 | 194,643 | -8,245 | 0.01% | 19,920,230 |
| 2015-11-02 | 2015-10-29 | 102.873 | 202,888 | -70,242 | 0.01% | 20,871,708 |
| 2015-10-30 | 2015-10-28 | 104.313 | 273,130 | +36,275 | 0.02% | 28,491,126 |
| 2015-10-29 | 2015-10-27 | 104.465 | 236,855 | -4,287 | 0.01% | 24,743,068 |
| 2015-10-28 | 2015-10-26 | 103.859 | 241,142 | +56,798 | 0.01% | 25,044,664 |
| 2015-10-27 | 2015-10-23 | 104.541 | 184,344 | +60,349 | 0.01% | 19,271,479 |
| 2015-10-26 | 2015-10-22 | 104.389 | 123,995 | -55,149 | 0.01% | 12,943,743 |
| 2015-10-23 | 2015-10-20 | 103.555 | 179,144 | -10,882 | 0.01% | 18,551,317 |
| 2015-10-22 | 2015-10-19 | 103.707 | 190,026 | +14,839 | 0.01% | 19,707,018 |
| 2015-10-20 | 2015-10-16 | 103.480 | 175,187 | +18,468 | 0.01% | 18,128,268 |
| 2015-10-19 | 2015-10-15 | 103.404 | 156,719 | +155,984 | 0.01% | 16,205,327 |
| 2015-10-16 | 2015-10-14 | 102.494 | 735 | -35,946 | 0.00% | 75,333 |
| 2015-10-15 | 2015-10-13 | 102.191 | 36,681 | +25,393 | 0.00% | 3,748,460 |
| 2015-10-14 | 2015-10-12 | 101.508 | 11,288 | +8,574 | 0.00% | 1,145,828 |
| 2015-10-13 | 2015-10-09 | 100.220 | 2,714 | -56,721 | 0.00% | 271,996 |
| 2015-10-12 | 2015-10-08 | 100.371 | 59,435 | -24,074 | 0.00% | 5,965,571 |
| 2015-10-09 | 2015-10-07 | 100.675 | 83,509 | +35,616 | 0.01% | 8,407,234 |
| 2015-10-08 | 2015-10-06 | 101.129 | 47,893 | +18,467 | 0.00% | 4,843,392 |
| 2015-10-07 | 2015-10-05 | 101.584 | 29,426 | +5,606 | 0.00% | 2,989,220 |
| 2015-10-06 | 2015-10-02 | 100.523 | 23,820 | +21,765 | 0.00% | 2,394,457 |
| 2015-10-05 | 2015-09-30 | 100.296 | 2,055 | -20,116 | 0.00% | 206,107 |
| 2015-10-02 | 2015-09-29 | 98.779 | 22,171 | -7,179 | 0.00% | 2,190,037 |
| 2015-09-30 | 2015-09-25 | 99.310 | 29,350 | +29,350 | 0.00% | 2,914,749 |
| 2015-09-29 | 2015-09-24 | 98.552 | 0 | -9,234 | ||
| 2015-09-25 | 2015-09-23 | 97.945 | 9,234 | -24,403 | 0.00% | 904,428 |
| 2015-09-24 | 2015-09-22 | 98.704 | 33,637 | +24,403 | 0.00% | 3,320,091 |
| 2015-09-23 | 2015-09-21 | 98.173 | 9,234 | -30,999 | 0.00% | 906,528 |
| 2015-09-22 | 2015-09-18 | 98.628 | 40,233 | +2,639 | 0.00% | 3,968,090 |
| 2015-09-21 | 2015-09-17 | 98.779 | 37,594 | -89,040 | 0.00% | 3,713,511 |
| 2015-09-18 | 2015-09-16 | 100.220 | 126,634 | +102,890 | 0.01% | 12,691,226 |
| 2015-09-17 | 2015-09-15 | 98.476 | 23,744 | +23,562 | 0.00% | 2,338,217 |
| 2015-09-16 | 2015-09-14 | 97.566 | 182 | -6,743 | 0.00% | 17,757 |
| 2015-09-15 | 2015-09-11 | 97.187 | 6,925 | -16,819 | 0.00% | 673,023 |
| 2015-09-14 | 2015-09-10 | 97.642 | 23,744 | -7,255 | 0.00% | 2,318,417 |
| 2015-09-11 | 2015-09-09 | 99.007 | 30,999 | -51,461 | 0.00% | 3,069,111 |
| 2015-09-10 | 2015-09-08 | 97.187 | 82,460 | +44,536 | 0.00% | 8,014,070 |
| 2015-09-09 | 2015-09-07 | 94.761 | 37,924 | +35,286 | 0.00% | 3,593,734 |
| 2015-09-08 | 2015-09-04 | 94.610 | 2,638 | -47,818 | 0.00% | 249,581 |
| 2015-09-07 | 2015-09-02 | 94.307 | 50,456 | +50,456 | 0.00% | 4,758,335 |
| 2015-09-04 | 2015-09-01 | 96.967 | 0 | -11,212 | ||
| 2015-09-02 | 2015-08-31 | 98.114 | 11,212 | +10,231 | 0.00% | 1,100,058 |
| 2015-09-01 | 2015-08-28 | 97.885 | 981 | -109,843 | 0.00% | 96,025 |
| 2015-08-31 | 2015-08-27 | 98.650 | 110,824 | -32,069 | 0.01% | 10,932,747 |
| 2015-08-28 | 2015-08-26 | 97.350 | 142,893 | -14,384 | 0.01% | 13,910,576 |
| 2015-08-27 | 2015-08-25 | 96.432 | 157,277 | +78,164 | 0.01% | 15,166,524 |
| 2015-08-26 | 2015-08-24 | 96.814 | 79,113 | -30,224 | 0.00% | 7,659,269 |
| 2015-08-25 | 2015-08-21 | 99.414 | 109,337 | +30,498 | 0.01% | 10,869,668 |
| 2015-08-24 | 2015-08-20 | 100.714 | 78,839 | -88,515 | 0.00% | 7,940,222 |
| 2015-08-21 | 2015-08-19 | 101.403 | 167,354 | +166,046 | 0.01% | 16,970,138 |
| 2015-08-20 | 2015-08-18 | 102.014 | 1,308 | -45,768 | 0.00% | 133,435 |
| 2015-08-19 | 2015-08-17 | 103.620 | 47,076 | -14,711 | 0.00% | 4,878,032 |
| 2015-08-18 | 2015-08-14 | 102.856 | 61,787 | -38,419 | 0.00% | 6,355,140 |
| 2015-08-17 | 2015-08-13 | 101.173 | 100,206 | +37,308 | 0.01% | 10,138,164 |
| 2015-08-14 | 2015-08-12 | 101.020 | 62,898 | +4,380 | 0.00% | 6,353,974 |
| 2015-08-13 | 2015-08-11 | 99.720 | 58,518 | -23,300 | 0.00% | 5,835,429 |
| 2015-08-12 | 2015-08-10 | 100.409 | 81,818 | +11,858 | 0.00% | 8,215,223 |
| 2015-08-11 | 2015-08-07 | 100.561 | 69,960 | +4,161 | 0.00% | 7,035,279 |
| 2015-08-10 | 2015-08-06 | 100.867 | 65,799 | +54,030 | 0.00% | 6,636,970 |
| 2015-08-07 | 2015-08-05 | 101.250 | 11,769 | +11,769 | 0.00% | 1,191,608 |
| 2015-08-06 | 2015-08-04 | 101.861 | 0 | -2,615 | ||
| 2015-08-05 | 2015-08-03 | 100.561 | 2,615 | -34,653 | 0.00% | 262,968 |
| 2015-08-04 | 2015-07-31 | 100.714 | 37,268 | -55,576 | 0.00% | 3,753,424 |
| 2015-08-03 | 2015-07-30 | 99.950 | 92,844 | +12,423 | 0.01% | 9,279,727 |
| 2015-07-31 | 2015-07-29 | 100.026 | 80,421 | +45,114 | 0.00% | 8,044,202 |
| 2015-07-30 | 2015-07-28 | 100.409 | 35,307 | +33,019 | 0.00% | 3,545,123 |
| 2015-07-29 | 2015-07-27 | 99.567 | 2,288 | -25,827 | 0.00% | 227,810 |
| 2015-07-28 | 2015-07-24 | 100.561 | 28,115 | +19,942 | 0.00% | 2,827,285 |
| 2015-07-27 | 2015-07-23 | 100.256 | 8,173 | -12,423 | 0.00% | 819,389 |
| 2015-07-24 | 2015-07-22 | 100.256 | 20,596 | +7,104 | 0.00% | 2,064,863 |
| 2015-07-23 | 2015-07-21 | 101.020 | 13,492 | -61,371 | 0.00% | 1,362,966 |
| 2015-07-22 | 2015-07-20 | 100.867 | 74,863 | -12,593 | 0.00% | 7,551,231 |
| 2015-07-21 | 2015-07-17 | 100.791 | 87,456 | +58,361 | 0.01% | 8,814,766 |
| 2015-07-20 | 2015-07-16 | 100.256 | 29,095 | +20,428 | 0.00% | 2,916,935 |
| 2015-07-17 | 2015-07-15 | 100.179 | 8,667 | +4,090 | 0.00% | 868,252 |
| 2015-07-16 | 2015-07-14 | 99.873 | 4,577 | -37,438 | 0.00% | 457,120 |
| 2015-07-15 | 2015-07-13 | 100.103 | 42,015 | -61,052 | 0.00% | 4,205,811 |
| 2015-07-14 | 2015-07-10 | 99.567 | 103,067 | +89,990 | 0.01% | 10,262,103 |
| 2015-07-13 | 2015-07-09 | 97.961 | 13,077 | +7,519 | 0.00% | 1,281,041 |
| 2015-07-10 | 2015-07-08 | 98.573 | 5,558 | -42,172 | 0.00% | 547,870 |
| 2015-07-09 | 2015-07-07 | 101.097 | 47,730 | +7,193 | 0.00% | 4,825,348 |
| 2015-07-08 | 2015-07-06 | 99.950 | 40,537 | +36,614 | 0.00% | 4,051,660 |
| 2015-07-07 | 2015-07-03 | 100.561 | 3,923 | +654 | 0.00% | 394,503 |
| 2015-07-06 | 2015-07-02 | 99.720 | 3,269 | -15,483 | 0.00% | 325,985 |
| 2015-07-03 | 2015-06-30 | 100.791 | 18,752 | +11,442 | 0.00% | 1,890,030 |
| 2015-07-02 | 2015-06-29 | 99.567 | 7,310 | -101,553 | 0.00% | 727,837 |
| 2015-06-30 | 2015-06-26 | 100.485 | 108,863 | -126,515 | 0.01% | 10,939,096 |
| 2015-06-29 | 2015-06-25 | 100.561 | 235,378 | +149,399 | 0.01% | 23,669,952 |
| 2015-06-26 | 2015-06-24 | 101.020 | 85,979 | +52,268 | 0.01% | 8,685,623 |
| 2015-06-25 | 2015-06-23 | 102.473 | 33,711 | -25,134 | 0.00% | 3,454,476 |
| 2015-06-24 | 2015-06-22 | 101.861 | 58,845 | +7,846 | 0.00% | 5,994,039 |
| 2015-06-23 | 2015-06-19 | 101.097 | 50,999 | +27,461 | 0.00% | 5,155,833 |
| 2015-06-22 | 2015-06-18 | 99.338 | 23,538 | -40,864 | 0.00% | 2,338,215 |
| 2015-06-19 | 2015-06-17 | 98.726 | 64,402 | -654 | 0.00% | 6,358,159 |
| 2015-06-18 | 2015-06-16 | 99.185 | 65,056 | +4,904 | 0.00% | 6,452,575 |
| 2015-06-17 | 2015-06-15 | 98.573 | 60,152 | -56,556 | 0.00% | 5,929,373 |
| 2015-06-16 | 2015-06-12 | 99.567 | 116,708 | +109,307 | 0.01% | 11,620,301 |
| 2015-06-15 | 2015-06-11 | 99.185 | 7,401 | -654 | 0.00% | 734,068 |
| 2015-06-12 | 2015-06-10 | 99.185 | 8,055 | -25,113 | 0.00% | 798,935 |
| 2015-06-11 | 2015-06-09 | 100.409 | 33,168 | +8,709 | 0.00% | 3,330,349 |
| 2015-06-10 | 2015-06-08 | 100.714 | 24,459 | -77,538 | 0.00% | 2,463,373 |
| 2015-06-09 | 2015-06-05 | 103.085 | 101,997 | -10,135 | 0.01% | 10,514,365 |
| 2015-06-08 | 2015-06-04 | 102.856 | 112,132 | +19,239 | 0.01% | 11,533,407 |
| 2015-06-05 | 2015-06-03 | 103.162 | 92,893 | +72,928 | 0.01% | 9,582,983 |
| 2015-06-04 | 2015-06-02 | 103.009 | 19,965 | -23,515 | 0.00% | 2,056,566 |
| 2015-06-03 | 2015-06-01 | 104.239 | 43,480 | +33,865 | 0.00% | 4,532,313 |
| 2015-06-02 | 2015-05-29 | 104.547 | 9,615 | +402 | 0.00% | 1,005,224 |
| 2015-06-01 | 2015-05-28 | 104.239 | 9,213 | -109,788 | 0.00% | 960,354 |
| 2015-05-29 | 2015-05-27 | 105.396 | 119,001 | +5,836 | 0.01% | 12,542,173 |
| 2015-05-28 | 2015-05-26 | 105.241 | 113,165 | +10,052 | 0.01% | 11,909,635 |
| 2015-05-27 | 2015-05-22 | 106.398 | 103,113 | +52,854 | 0.01% | 10,970,999 |
| 2015-05-26 | 2015-05-21 | 105.704 | 50,259 | +23,655 | 0.00% | 5,312,574 |
| 2015-05-22 | 2015-05-20 | 105.550 | 26,604 | -3,552 | 0.00% | 2,808,045 |
| 2015-05-21 | 2015-05-19 | 105.473 | 30,156 | -40,532 | 0.00% | 3,180,633 |
| 2015-05-20 | 2015-05-18 | 105.858 | 70,688 | -148,832 | 0.00% | 7,482,899 |
| 2015-05-19 | 2015-05-15 | 106.398 | 219,520 | +66,472 | 0.01% | 23,356,451 |
| 2015-05-18 | 2015-05-14 | 105.087 | 153,048 | -13,313 | 0.01% | 16,083,375 |
| 2015-05-15 | 2015-05-13 | 104.779 | 166,361 | -14,591 | 0.01% | 17,431,094 |
| 2015-05-14 | 2015-05-12 | 104.933 | 180,952 | -50,584 | 0.01% | 18,987,823 |
| 2015-05-13 | 2015-05-11 | 105.241 | 231,536 | -141,170 | 0.01% | 24,367,156 |
| 2015-05-12 | 2015-05-08 | 105.935 | 372,706 | -15,240 | 0.02% | 39,482,695 |
| 2015-05-11 | 2015-05-07 | 106.321 | 387,946 | +55,447 | 0.02% | 41,246,701 |
| 2015-05-08 | 2015-05-06 | 105.627 | 332,499 | +82,037 | 0.02% | 35,120,815 |
| 2015-05-07 | 2015-05-05 | 106.089 | 250,462 | -53,736 | 0.02% | 26,571,370 |
| 2015-05-06 | 2015-05-04 | 105.935 | 304,198 | +21,401 | 0.02% | 32,225,284 |
| 2015-05-05 | 2015-04-30 | 104.779 | 282,797 | +39,235 | 0.02% | 29,631,110 |
| 2015-05-04 | 2015-04-29 | 105.550 | 243,562 | +37,938 | 0.01% | 25,707,903 |
| 2015-04-30 | 2015-04-28 | 105.241 | 205,624 | -58,817 | 0.01% | 21,640,143 |
| 2015-04-29 | 2015-04-27 | 105.241 | 264,441 | +30,480 | 0.02% | 27,830,122 |
| 2015-04-28 | 2015-04-24 | 105.627 | 233,961 | -57,085 | 0.01% | 24,712,558 |
| 2015-04-27 | 2015-04-23 | 104.702 | 291,046 | +12,322 | 0.02% | 30,472,990 |
| 2015-04-24 | 2015-04-22 | 104.625 | 278,724 | -34,047 | 0.02% | 29,161,367 |
| 2015-04-23 | 2015-04-21 | 105.396 | 312,771 | -61,297 | 0.02% | 32,964,665 |
| 2015-04-22 | 2015-04-20 | 104.779 | 374,068 | +42,153 | 0.02% | 39,194,370 |
| 2015-04-21 | 2015-04-17 | 104.702 | 331,915 | +29,183 | 0.02% | 34,752,041 |
| 2015-04-20 | 2015-04-16 | 105.241 | 302,732 | +60,311 | 0.02% | 31,859,918 |
| 2015-04-17 | 2015-04-15 | 105.318 | 242,421 | +144,942 | 0.01% | 25,531,399 |
| 2015-04-16 | 2015-04-14 | 105.550 | 97,479 | +29,777 | 0.01% | 10,288,882 |
| 2015-04-15 | 2015-04-13 | 105.164 | 67,702 | -167,007 | 0.00% | 7,119,829 |
| 2015-04-14 | 2015-04-10 | 105.164 | 234,709 | -52,980 | 0.01% | 24,682,991 |
| 2015-04-13 | 2015-04-09 | 104.316 | 287,689 | -5,837 | 0.02% | 30,010,603 |
| 2015-04-10 | 2015-04-08 | 102.928 | 293,526 | -74,903 | 0.02% | 30,212,142 |
| 2015-04-09 | 2015-04-02 | 100.924 | 368,429 | +21,725 | 0.02% | 37,183,231 |
| 2015-04-08 | 2015-04-01 | 101.926 | 346,704 | +44,748 | 0.02% | 35,338,164 |
| 2015-04-02 | 2015-03-31 | 104.470 | 301,956 | -101,726 | 0.02% | 31,545,443 |
| 2015-04-01 | 2015-03-30 | 103.160 | 403,682 | +50,584 | 0.02% | 41,643,687 |
| 2015-03-31 | 2015-03-27 | 103.314 | 353,098 | -75,891 | 0.02% | 36,479,907 |
| 2015-03-30 | 2015-03-26 | 103.237 | 428,989 | +28,534 | 0.03% | 44,287,422 |
| 2015-03-27 | 2015-03-25 | 103.160 | 400,455 | +112,193 | 0.02% | 41,310,790 |
| 2015-03-26 | 2015-03-24 | 102.928 | 288,262 | +18,806 | 0.02% | 29,670,327 |
| 2015-03-25 | 2015-03-23 | 101.772 | 269,456 | -16,861 | 0.02% | 27,423,031 |
| 2015-03-24 | 2015-03-20 | 101.001 | 286,317 | +111,219 | 0.02% | 28,918,256 |
| 2015-03-23 | 2015-03-19 | 102.003 | 175,098 | -47,341 | 0.01% | 17,860,545 |
| 2015-03-20 | 2015-03-18 | 101.309 | 222,439 | +107,653 | 0.01% | 22,535,125 |
| 2015-03-19 | 2015-03-17 | 101.078 | 114,786 | +843 | 0.01% | 11,602,332 |
| 2015-03-18 | 2015-03-16 | 101.078 | 113,943 | +79,572 | 0.01% | 11,517,123 |
| 2015-03-17 | 2015-03-13 | 100.384 | 34,371 | -71,012 | 0.00% | 3,450,300 |
| 2015-03-16 | 2015-03-12 | 99.536 | 105,383 | -12,646 | 0.01% | 10,489,396 |
| 2015-03-13 | 2015-03-11 | 101.078 | 118,029 | -15,249 | 0.01% | 11,930,128 |
| 2015-03-12 | 2015-03-10 | 104.879 | 133,278 | -65,176 | 0.01% | 13,978,089 |
| 2015-03-11 | 2015-03-09 | 104.488 | 198,454 | -39,520 | 0.01% | 20,736,032 |
| 2015-03-10 | 2015-03-06 | 105.192 | 237,974 | -89,436 | 0.01% | 25,033,024 |
| 2015-03-09 | 2015-03-05 | 105.975 | 327,410 | -99,658 | 0.02% | 34,697,257 |
| 2015-03-06 | 2015-03-04 | 105.897 | 427,068 | -57,175 | 0.03% | 45,225,082 |
| 2015-03-05 | 2015-03-03 | 106.523 | 484,243 | -103,896 | 0.03% | 51,582,931 |
| 2015-03-04 | 2015-03-02 | 107.227 | 588,139 | +41,524 | 0.04% | 63,064,518 |
| 2015-03-03 | 2015-02-27 | 109.184 | 546,615 | +97,422 | 0.03% | 59,681,577 |
| 2015-03-02 | 2015-02-26 | 108.480 | 449,193 | +100,615 | 0.03% | 48,728,243 |
| 2015-02-27 | 2015-02-25 | 108.245 | 348,578 | +14,055 | 0.02% | 37,731,728 |
| 2015-02-26 | 2015-02-24 | 107.071 | 334,523 | -9,375 | 0.02% | 35,817,611 |
| 2015-02-25 | 2015-02-23 | 106.523 | 343,898 | +5,749 | 0.02% | 36,632,985 |
| 2015-02-24 | 2015-02-18 | 106.679 | 338,149 | +27,997 | 0.02% | 36,073,518 |
| 2015-02-23 | 2015-02-16 | 105.192 | 310,152 | +19,484 | 0.02% | 32,625,591 |
| 2015-02-17 | 2015-02-13 | 105.662 | 290,668 | +57,814 | 0.02% | 30,712,525 |
| 2015-02-16 | 2015-02-12 | 105.349 | 232,854 | +18,207 | 0.01% | 24,530,890 |
| 2015-02-13 | 2015-02-11 | 105.897 | 214,647 | -150,125 | 0.01% | 22,730,404 |
| 2015-02-12 | 2015-02-10 | 105.505 | 364,772 | -15,971 | 0.02% | 38,485,393 |
| 2015-02-11 | 2015-02-09 | 105.192 | 380,743 | -16,609 | 0.02% | 40,051,219 |
| 2015-02-10 | 2015-02-06 | 105.975 | 397,352 | -1,597 | 0.02% | 42,109,357 |
| 2015-02-09 | 2015-02-05 | 105.662 | 398,949 | -30,664 | 0.02% | 42,153,699 |
| 2015-02-06 | 2015-02-04 | 106.836 | 429,613 | -14,055 | 0.03% | 45,898,089 |
| 2015-02-05 | 2015-02-03 | 106.836 | 443,668 | -15,332 | 0.03% | 47,399,668 |
| 2015-02-04 | 2015-02-02 | 108.010 | 459,000 | +16,929 | 0.03% | 49,576,551 |
| 2015-02-03 | 2015-01-30 | 108.323 | 442,071 | +41,844 | 0.03% | 47,886,451 |
| 2015-02-02 | 2015-01-29 | 108.793 | 400,227 | +110,517 | 0.02% | 43,541,734 |
| 2015-01-30 | 2015-01-28 | 108.245 | 289,710 | +92,311 | 0.02% | 31,359,578 |
| 2015-01-29 | 2015-01-27 | 108.010 | 197,399 | +4,472 | 0.01% | 21,321,049 |
| 2015-01-28 | 2015-01-26 | 108.010 | 192,927 | -7,985 | 0.01% | 20,838,029 |
| 2015-01-27 | 2015-01-23 | 107.619 | 200,912 | +24,914 | 0.01% | 21,621,863 |
| 2015-01-26 | 2015-01-22 | 106.992 | 175,998 | +10,541 | 0.01% | 18,830,454 |
| 2015-01-23 | 2015-01-21 | 107.462 | 165,457 | +3,833 | 0.01% | 17,780,347 |
| 2015-01-22 | 2015-01-20 | 107.462 | 161,624 | -112,754 | 0.01% | 17,368,445 |
| 2015-01-21 | 2015-01-19 | 107.227 | 274,378 | +63,564 | 0.02% | 29,420,794 |
| 2015-01-20 | 2015-01-16 | 106.679 | 210,814 | +44,399 | 0.01% | 22,489,502 |
| 2015-01-19 | 2015-01-15 | 106.366 | 166,415 | +99,338 | 0.01% | 17,700,945 |
| 2015-01-16 | 2015-01-14 | 106.053 | 67,077 | -7,986 | 0.00% | 7,113,731 |
| 2015-01-15 | 2015-01-13 | 105.584 | 75,063 | +70,591 | 0.00% | 7,925,422 |
| 2015-01-14 | 2015-01-12 | 105.114 | 4,472 | -108,282 | 0.00% | 470,070 |
| 2015-01-13 | 2015-01-09 | 104.566 | 112,754 | +16,076 | 0.01% | 11,790,248 |
| 2015-01-12 | 2015-01-08 | 103.470 | 96,678 | +3,194 | 0.01% | 10,003,308 |
| 2015-01-09 | 2015-01-07 | 103.079 | 93,484 | +67,292 | 0.01% | 9,636,240 |
| 2015-01-08 | 2015-01-06 | 102.531 | 26,192 | -220,077 | 0.00% | 2,685,496 |
| 2015-01-07 | 2015-01-05 | 103.470 | 246,269 | -172,165 | 0.02% | 25,481,544 |
| 2015-01-06 | 2015-01-02 | 105.271 | 418,434 | -77,298 | 0.03% | 44,048,770 |
| 2015-01-05 | 2014-12-31 | 105.271 | 495,732 | +14,693 | 0.03% | 52,185,972 |
| 2015-01-02 | 2014-12-29 | 106.053 | 481,039 | +245,630 | 0.03% | 51,015,732 |
| 2014-12-30 | 2014-12-24 | 105.584 | 235,409 | +158,430 | 0.01% | 24,855,331 |
| 2014-12-29 | 2014-12-22 | 104.097 | 76,979 | +44,718 | 0.00% | 8,013,245 |
| 2014-12-23 | 2014-12-19 | 102.531 | 32,261 | +31,942 | 0.00% | 3,307,757 |
| 2014-12-22 | 2014-12-18 | 101.514 | 319 | -41,205 | 0.00% | 32,383 |
| 2014-12-19 | 2014-12-17 | 101.357 | 41,524 | -20,596 | 0.00% | 4,208,753 |
| 2014-12-18 | 2014-12-16 | 101.435 | 62,120 | -59,577 | 0.00% | 6,301,167 |
| 2014-12-17 | 2014-12-15 | 101.592 | 121,697 | +1,277 | 0.01% | 12,363,434 |
| 2014-12-16 | 2014-12-12 | 102.609 | 120,420 | -59,091 | 0.01% | 12,356,226 |
| 2014-12-15 | 2014-12-11 | 102.375 | 179,511 | -89,756 | 0.01% | 18,377,370 |
| 2014-12-12 | 2014-12-10 | 102.453 | 269,267 | -119,443 | 0.02% | 27,587,181 |
| 2014-12-11 | 2014-12-09 | 103.314 | 388,710 | -37,372 | 0.02% | 40,159,120 |
| 2014-12-10 | 2014-12-08 | 103.627 | 426,082 | +71,851 | 0.03% | 44,153,559 |
| 2014-12-09 | 2014-12-05 | 104.566 | 354,231 | +167,815 | 0.02% | 37,040,561 |
| 2014-12-08 | 2014-12-04 | 103.236 | 186,416 | -94,227 | 0.01% | 19,244,761 |
| 2014-12-05 | 2014-12-03 | 102.922 | 280,643 | +64,412 | 0.02% | 28,884,477 |
| 2014-12-04 | 2014-12-02 | 104.175 | 216,231 | -138,626 | 0.01% | 22,525,817 |
| 2014-12-03 | 2014-12-01 | 104.479 | 354,857 | -359,675 | 0.02% | 37,075,158 |
| 2014-12-02 | 2014-11-28 | 106.452 | 714,532 | +14,700 | 0.04% | 76,063,321 |
| 2014-12-01 | 2014-11-27 | 105.505 | 699,832 | +63,361 | 0.04% | 73,835,778 |
| 2014-11-28 | 2014-11-26 | 106.452 | 636,471 | +99,796 | 0.04% | 67,753,576 |
| 2014-11-27 | 2014-11-25 | 105.189 | 536,675 | +161,572 | 0.03% | 56,452,498 |
| 2014-11-26 | 2014-11-24 | 105.032 | 375,103 | +175,513 | 0.02% | 39,397,643 |
| 2014-11-25 | 2014-11-21 | 104.716 | 199,590 | +2,631 | 0.01% | 20,900,244 |
| 2014-11-24 | 2014-11-20 | 104.400 | 196,959 | -73,183 | 0.01% | 20,562,567 |
| 2014-11-21 | 2014-11-19 | 105.110 | 270,142 | -33,898 | 0.02% | 28,394,746 |
| 2014-11-20 | 2014-11-18 | 104.953 | 304,040 | -130,283 | 0.02% | 31,909,795 |
| 2014-11-19 | 2014-11-17 | 106.610 | 434,323 | -12,672 | 0.03% | 46,303,074 |
| 2014-11-18 | 2014-11-14 | 107.241 | 446,995 | +6,653 | 0.03% | 47,936,218 |
| 2014-11-17 | 2014-11-13 | 107.320 | 440,342 | +22,810 | 0.03% | 47,257,492 |
| 2014-11-14 | 2014-11-12 | 106.294 | 417,532 | -16,791 | 0.03% | 44,381,197 |
| 2014-11-13 | 2014-11-11 | 106.689 | 434,323 | -61,461 | 0.03% | 46,337,347 |
| 2014-11-12 | 2014-11-10 | 106.294 | 495,784 | +8,825 | 0.03% | 52,698,924 |
| 2014-11-11 | 2014-11-07 | 105.978 | 486,959 | -66,530 | 0.03% | 51,607,172 |
| 2014-11-10 | 2014-11-06 | 105.900 | 553,489 | +1,584 | 0.03% | 58,614,243 |
| 2014-11-07 | 2014-11-05 | 105.742 | 551,905 | -86,502 | 0.03% | 58,359,394 |
| 2014-11-06 | 2014-11-04 | 105.110 | 638,407 | +62,095 | 0.04% | 67,103,244 |
| 2014-11-05 | 2014-11-03 | 104.953 | 576,312 | -33,265 | 0.04% | 60,485,455 |
| 2014-11-04 | 2014-10-31 | 105.347 | 609,577 | +25,177 | 0.04% | 64,217,218 |
| 2014-11-03 | 2014-10-30 | 104.874 | 584,400 | -10,306 | 0.04% | 61,288,196 |
| 2014-10-31 | 2014-10-29 | 104.795 | 594,706 | +147,316 | 0.04% | 62,322,095 |
| 2014-10-30 | 2014-10-28 | 104.400 | 447,390 | +137,233 | 0.03% | 46,707,623 |
| 2014-10-29 | 2014-10-27 | 102.664 | 310,157 | -33,581 | 0.02% | 31,842,014 |
| 2014-10-28 | 2014-10-24 | 103.138 | 343,738 | -14,257 | 0.02% | 35,452,330 |
| 2014-10-27 | 2014-10-23 | 103.295 | 357,995 | +12,989 | 0.02% | 36,979,263 |
| 2014-10-24 | 2014-10-22 | 104.085 | 345,006 | +109,300 | 0.02% | 35,909,809 |
| 2014-10-23 | 2014-10-21 | 103.453 | 235,706 | +21,805 | 0.01% | 24,384,563 |
| 2014-10-22 | 2014-10-20 | 102.901 | 213,901 | -48,101 | 0.01% | 22,010,609 |
| 2014-10-21 | 2014-10-17 | 102.506 | 262,002 | +53,541 | 0.02% | 26,856,871 |
| 2014-10-20 | 2014-10-16 | 102.980 | 208,461 | -4,118 | 0.01% | 21,467,278 |
| 2014-10-17 | 2014-10-15 | 102.901 | 212,579 | -19,326 | 0.01% | 21,874,574 |
| 2014-10-16 | 2014-10-14 | 102.112 | 231,905 | +70,332 | 0.01% | 23,680,237 |
| 2014-10-15 | 2014-10-13 | 102.349 | 161,573 | +81,737 | 0.01% | 16,536,760 |
| 2014-10-14 | 2014-10-10 | 100.534 | 79,836 | -11,405 | 0.00% | 8,026,198 |
| 2014-10-13 | 2014-10-09 | 101.796 | 91,241 | -38,980 | 0.01% | 9,287,983 |
| 2014-10-10 | 2014-10-08 | 100.849 | 130,221 | +83,650 | 0.01% | 13,132,685 |
| 2014-10-09 | 2014-10-07 | 101.086 | 46,571 | -78,137 | 0.00% | 4,707,674 |
| 2014-10-08 | 2014-10-06 | 98.955 | 124,708 | +15,725 | 0.01% | 12,340,521 |
| 2014-10-07 | 2014-10-03 | 98.798 | 108,983 | -93,230 | 0.01% | 10,767,249 |
| 2014-10-06 | 2014-09-30 | 98.403 | 202,213 | -114,685 | 0.01% | 19,898,355 |
| 2014-10-03 | 2014-09-29 | 99.034 | 316,898 | -118,487 | 0.02% | 31,383,753 |
| 2014-09-30 | 2014-09-26 | 100.770 | 435,385 | -58,610 | 0.03% | 43,873,877 |
| 2014-09-29 | 2014-09-25 | 99.666 | 493,995 | +109,480 | 0.03% | 49,234,276 |
| 2014-09-26 | 2014-09-24 | 100.455 | 384,515 | -47,205 | 0.02% | 38,626,320 |
| 2014-09-25 | 2014-09-23 | 100.691 | 431,720 | +23,127 | 0.03% | 43,470,486 |
| 2014-09-24 | 2014-09-22 | 100.376 | 408,593 | -24,077 | 0.03% | 41,012,825 |
| 2014-09-23 | 2014-09-19 | 100.849 | 432,670 | -70,649 | 0.03% | 43,634,428 |
| 2014-09-22 | 2014-09-18 | 101.796 | 503,319 | -170,443 | 0.03% | 51,235,937 |
| 2014-09-19 | 2014-09-17 | 102.191 | 673,762 | +154,603 | 0.04% | 68,852,217 |
| 2014-09-18 | 2014-09-16 | 101.875 | 519,159 | +103,913 | 0.03% | 52,889,356 |
| 2014-09-17 | 2014-09-15 | 101.717 | 415,246 | +34,533 | 0.03% | 42,237,677 |
| 2014-09-16 | 2014-09-12 | 102.506 | 380,713 | +5,702 | 0.02% | 39,025,503 |
| 2014-09-15 | 2014-09-11 | 102.585 | 375,011 | -75,400 | 0.02% | 38,470,604 |
| 2014-09-12 | 2014-09-10 | 103.217 | 450,411 | -170,444 | 0.03% | 46,489,875 |
| 2014-09-11 | 2014-09-08 | 104.006 | 620,855 | -137,179 | 0.04% | 64,572,447 |
| 2014-09-10 | 2014-09-05 | 104.795 | 758,034 | -37,383 | 0.05% | 79,438,020 |
| 2014-09-08 | 2014-09-04 | 105.426 | 795,417 | -8,871 | 0.05% | 83,857,706 |
| 2014-09-05 | 2014-09-03 | 106.057 | 804,288 | +25,028 | 0.05% | 85,300,683 |
| 2014-09-04 | 2014-09-02 | 104.558 | 779,260 | -4,752 | 0.05% | 81,477,916 |
| 2014-09-03 | 2014-09-01 | 105.496 | 784,012 | +55,759 | 0.05% | 82,710,302 |
| 2014-09-02 | 2014-08-29 | 104.382 | 728,253 | +78,518 | 0.05% | 76,016,784 |
| 2014-09-01 | 2014-08-28 | 105.576 | 649,735 | -89,870 | 0.04% | 68,596,279 |
| 2014-08-29 | 2014-08-27 | 106.610 | 739,605 | -21,996 | 0.05% | 78,849,330 |
| 2014-08-28 | 2014-08-26 | 107.167 | 761,601 | -81,218 | 0.05% | 81,618,475 |
| 2014-08-27 | 2014-08-25 | 107.406 | 842,819 | +124,749 | 0.05% | 90,523,525 |
| 2014-08-26 | 2014-08-22 | 107.803 | 718,070 | +120,978 | 0.05% | 77,410,425 |
| 2014-08-25 | 2014-08-21 | 107.326 | 597,092 | +76,044 | 0.04% | 64,083,552 |
| 2014-08-22 | 2014-08-20 | 107.326 | 521,048 | -91,127 | 0.03% | 55,922,046 |
| 2014-08-21 | 2014-08-19 | 106.133 | 612,175 | -76,671 | 0.04% | 64,971,784 |
| 2014-08-20 | 2014-08-18 | 104.542 | 688,846 | -85,157 | 0.04% | 72,012,996 |
| 2014-08-19 | 2014-08-15 | 103.985 | 774,003 | -46,506 | 0.05% | 80,484,380 |
| 2014-08-18 | 2014-08-14 | 104.144 | 820,509 | +52,791 | 0.05% | 85,450,846 |
| 2014-08-15 | 2014-08-13 | 102.950 | 767,718 | -19,168 | 0.05% | 79,036,804 |
| 2014-08-14 | 2014-08-12 | 102.632 | 786,886 | -103,067 | 0.05% | 80,759,738 |
| 2014-08-13 | 2014-08-11 | 102.553 | 889,953 | +5,342 | 0.06% | 91,266,913 |
| 2014-08-12 | 2014-08-08 | 102.393 | 884,611 | +8,170 | 0.06% | 90,578,319 |
| 2014-08-11 | 2014-08-07 | 102.473 | 876,441 | +10,369 | 0.06% | 89,811,494 |
| 2014-08-08 | 2014-08-06 | 101.996 | 866,072 | -36,450 | 0.05% | 88,335,525 |
| 2014-08-07 | 2014-08-05 | 101.280 | 902,522 | -32,366 | 0.06% | 91,407,025 |
| 2014-08-06 | 2014-08-04 | 101.598 | 934,888 | +37,393 | 0.06% | 94,982,557 |
| 2014-08-05 | 2014-08-01 | 102.155 | 897,495 | +25,767 | 0.06% | 91,683,342 |
| 2014-08-04 | 2014-07-31 | 102.712 | 871,728 | +32,579 | 0.05% | 89,536,603 |
| 2014-08-01 | 2014-07-30 | 102.553 | 839,149 | +355,544 | 0.05% | 86,056,835 |
| 2014-07-31 | 2014-07-29 | 101.836 | 483,605 | -16,654 | 0.03% | 49,248,627 |
| 2014-07-30 | 2014-07-28 | 101.518 | 500,259 | +75,202 | 0.03% | 50,785,409 |
| 2014-07-29 | 2014-07-25 | 101.836 | 425,057 | -78,558 | 0.03% | 43,286,305 |
| 2014-07-28 | 2014-07-24 | 101.518 | 503,615 | +33,902 | 0.03% | 51,126,105 |
| 2014-07-25 | 2014-07-23 | 101.677 | 469,713 | +5,970 | 0.03% | 47,759,174 |
| 2014-07-24 | 2014-07-22 | 101.598 | 463,743 | +76,672 | 0.03% | 47,115,265 |
| 2014-07-23 | 2014-07-21 | 101.041 | 387,071 | -30,166 | 0.02% | 39,109,992 |
| 2014-07-22 | 2014-07-18 | 101.598 | 417,237 | -40,535 | 0.03% | 42,390,358 |
| 2014-07-21 | 2014-07-17 | 101.359 | 457,772 | -30,166 | 0.03% | 46,399,364 |
| 2014-07-18 | 2014-07-16 | 101.518 | 487,938 | -29,224 | 0.03% | 49,534,603 |
| 2014-07-17 | 2014-07-15 | 101.439 | 517,162 | -57,189 | 0.03% | 52,460,227 |
| 2014-07-16 | 2014-07-14 | 101.439 | 574,351 | -8,485 | 0.04% | 58,261,403 |
| 2014-07-15 | 2014-07-11 | 101.120 | 582,836 | +11,313 | 0.04% | 58,936,629 |
| 2014-07-14 | 2014-07-10 | 100.245 | 571,523 | -100,239 | 0.04% | 57,292,481 |
| 2014-07-11 | 2014-07-09 | 100.245 | 671,762 | -35,446 | 0.04% | 67,340,967 |
| 2014-07-10 | 2014-07-08 | 101.518 | 707,208 | -3,770 | 0.04% | 71,794,506 |
| 2014-07-09 | 2014-07-07 | 101.359 | 710,978 | -58,133 | 0.04% | 72,064,099 |
| 2014-07-08 | 2014-07-04 | 100.882 | 769,111 | -8,170 | 0.05% | 77,589,267 |
| 2014-07-07 | 2014-07-03 | 101.439 | 777,281 | +33,623 | 0.05% | 78,846,353 |
| 2014-07-04 | 2014-07-02 | 101.359 | 743,658 | +56,247 | 0.05% | 75,376,515 |
| 2014-07-03 | 2014-06-30 | 101.200 | 687,411 | -55,619 | 0.04% | 69,565,989 |
| 2014-07-02 | 2014-06-27 | 101.677 | 743,030 | +70,388 | 0.05% | 75,549,323 |
| 2014-06-30 | 2014-06-26 | 101.598 | 672,642 | +133,547 | 0.04% | 68,338,942 |
| 2014-06-27 | 2014-06-25 | 100.245 | 539,095 | +22,310 | 0.03% | 54,041,727 |
| 2014-06-26 | 2014-06-24 | 100.245 | 516,785 | +3,143 | 0.03% | 51,805,255 |
| 2014-06-25 | 2014-06-23 | 99.131 | 513,642 | -117,522 | 0.03% | 50,918,071 |
| 2014-06-24 | 2014-06-20 | 100.882 | 631,164 | +61,589 | 0.04% | 63,672,932 |
| 2014-06-23 | 2014-06-19 | 101.359 | 569,575 | +9,113 | 0.04% | 57,731,617 |
| 2014-06-20 | 2014-06-18 | 101.439 | 560,462 | -33,780 | 0.04% | 56,852,521 |
| 2014-06-19 | 2014-06-17 | 100.961 | 594,242 | +10,684 | 0.04% | 59,995,453 |
| 2014-06-18 | 2014-06-16 | 100.643 | 583,558 | +4,399 | 0.04% | 58,731,072 |
| 2014-06-17 | 2014-06-13 | 101.200 | 579,159 | +19,796 | 0.04% | 58,610,887 |
| 2014-06-16 | 2014-06-12 | 100.802 | 559,363 | -50,276 | 0.04% | 56,385,018 |
| 2014-06-13 | 2014-06-11 | 101.200 | 609,639 | -113,751 | 0.04% | 61,695,463 |
| 2014-06-12 | 2014-06-10 | 101.677 | 723,390 | +79,814 | 0.05% | 73,552,380 |
| 2014-06-11 | 2014-06-09 | 100.961 | 643,576 | -16,340 | 0.04% | 64,976,279 |
| 2014-06-10 | 2014-06-06 | 100.166 | 659,916 | -117,836 | 0.04% | 66,100,959 |
| 2014-06-09 | 2014-06-05 | 101.916 | 777,752 | -7,856 | 0.05% | 79,265,397 |
| 2014-06-06 | 2014-06-04 | 102.473 | 785,608 | -4,399 | 0.05% | 80,503,569 |
| 2014-06-05 | 2014-06-03 | 102.553 | 790,007 | -77,567 | 0.05% | 81,017,200 |
| 2014-06-04 | 2014-05-30 | 101.518 | 867,574 | +37,707 | 0.05% | 88,074,579 |
| 2014-06-03 | 2014-05-29 | 102.385 | 829,867 | -63,474 | 0.05% | 84,965,777 |
| 2014-05-30 | 2014-05-28 | 102.465 | 893,341 | +174,562 | 0.06% | 91,536,231 |
| 2014-05-29 | 2014-05-27 | 102.545 | 718,779 | +33,650 | 0.05% | 73,707,401 |
| 2014-05-28 | 2014-05-26 | 102.144 | 685,129 | +73,530 | 0.04% | 69,981,882 |
| 2014-05-27 | 2014-05-23 | 101.984 | 611,599 | +149,853 | 0.04% | 62,373,079 |
| 2014-05-26 | 2014-05-22 | 102.064 | 461,746 | +55,771 | 0.03% | 47,127,578 |
| 2014-05-23 | 2014-05-21 | 101.984 | 405,975 | +49,228 | 0.03% | 41,402,799 |
| 2014-05-22 | 2014-05-20 | 101.984 | 356,747 | +49,228 | 0.02% | 36,382,350 |
| 2014-05-21 | 2014-05-19 | 101.743 | 307,519 | -80,697 | 0.02% | 31,287,875 |
| 2014-05-20 | 2014-05-16 | 101.502 | 388,216 | +31,780 | 0.02% | 39,404,772 |
| 2014-05-19 | 2014-05-15 | 101.743 | 356,436 | +21,187 | 0.02% | 36,264,833 |
| 2014-05-16 | 2014-05-14 | 100.539 | 335,249 | +109,822 | 0.02% | 33,705,706 |
| 2014-05-15 | 2014-05-13 | 100.218 | 225,427 | -68,234 | 0.01% | 22,591,925 |
| 2014-05-14 | 2014-05-12 | 100.218 | 293,661 | +236,644 | 0.02% | 29,430,225 |
| 2014-05-13 | 2014-05-09 | 98.935 | 57,017 | +17,136 | 0.00% | 5,640,951 |
| 2014-05-12 | 2014-05-08 | 99.657 | 39,881 | -9,347 | 0.00% | 3,974,408 |
| 2014-05-09 | 2014-05-07 | 99.015 | 49,228 | -169,363 | 0.00% | 4,874,300 |
| 2014-05-08 | 2014-05-05 | 97.891 | 218,591 | -230,873 | 0.01% | 21,398,187 |
| 2014-05-07 | 2014-05-02 | 99.576 | 449,464 | -32,092 | 0.03% | 44,756,030 |
| 2014-05-05 | 2014-04-30 | 99.496 | 481,556 | -230,873 | 0.03% | 47,912,998 |
| 2014-05-02 | 2014-04-29 | 99.897 | 712,429 | +156,408 | 0.05% | 71,169,810 |
| 2014-04-30 | 2014-04-28 | 98.453 | 556,021 | +56,441 | 0.04% | 54,741,995 |
| 2014-04-29 | 2014-04-25 | 96.848 | 499,580 | -95,964 | 0.03% | 48,383,488 |
| 2014-04-28 | 2014-04-24 | 99.015 | 595,544 | +29,600 | 0.04% | 58,967,658 |
| 2014-04-25 | 2014-04-23 | 98.935 | 565,944 | -86,928 | 0.04% | 55,991,410 |
| 2014-04-24 | 2014-04-22 | 99.255 | 652,872 | +16,824 | 0.04% | 64,801,134 |
| 2014-04-23 | 2014-04-17 | 99.095 | 636,048 | -5,608 | 0.04% | 63,029,188 |
| 2014-04-22 | 2014-04-16 | 99.496 | 641,656 | -24,302 | 0.04% | 63,842,342 |
| 2014-04-17 | 2014-04-15 | 98.935 | 665,958 | -172,248 | 0.04% | 65,886,249 |
| 2014-04-16 | 2014-04-14 | 99.416 | 838,206 | +81,631 | 0.05% | 83,331,066 |
| 2014-04-15 | 2014-04-11 | 98.614 | 756,575 | +125,874 | 0.05% | 74,608,573 |
| 2014-04-14 | 2014-04-10 | 98.453 | 630,701 | +35,556 | 0.04% | 62,094,473 |
| 2014-04-11 | 2014-04-09 | 98.614 | 595,145 | +127,121 | 0.04% | 58,689,382 |
| 2014-04-10 | 2014-04-08 | 97.250 | 468,024 | +42,731 | 0.03% | 45,515,111 |
| 2014-04-09 | 2014-04-07 | 95.966 | 425,293 | +7,478 | 0.03% | 40,813,541 |
| 2014-04-08 | 2014-04-04 | 96.046 | 417,815 | +79,450 | 0.03% | 40,129,435 |
| 2014-04-07 | 2014-04-03 | 95.805 | 338,365 | +97,210 | 0.02% | 32,417,135 |
| 2014-04-04 | 2014-04-02 | 95.244 | 241,155 | -36,454 | 0.02% | 22,968,459 |
| 2014-04-03 | 2014-04-01 | 94.842 | 277,609 | +62,314 | 0.02% | 26,329,092 |
| 2014-04-02 | 2014-03-31 | 93.879 | 215,295 | -4,362 | 0.01% | 20,211,785 |
| 2014-04-01 | 2014-03-28 | 94.120 | 219,657 | +101,261 | 0.01% | 20,674,162 |
| 2014-03-31 | 2014-03-27 | 93.799 | 118,396 | -935 | 0.01% | 11,105,456 |
| 2014-03-28 | 2014-03-26 | 93.157 | 119,331 | +31,780 | 0.01% | 11,116,559 |
| 2014-03-27 | 2014-03-25 | 91.793 | 87,551 | +22,433 | 0.01% | 8,036,593 |
| 2014-03-26 | 2014-03-24 | 91.954 | 65,118 | -42,062 | 0.00% | 5,987,845 |
| 2014-03-25 | 2014-03-21 | 90.349 | 107,180 | -4,985 | 0.01% | 9,683,604 |
| 2014-03-24 | 2014-03-20 | 90.349 | 112,165 | -88,040 | 0.01% | 10,133,993 |
| 2014-03-21 | 2014-03-19 | 92.275 | 200,205 | -26,484 | 0.01% | 18,473,859 |
| 2014-03-20 | 2014-03-18 | 92.997 | 226,689 | -170,117 | 0.01% | 21,081,366 |
| 2014-03-19 | 2014-03-17 | 92.114 | 396,806 | -46,112 | 0.03% | 36,551,481 |
| 2014-03-18 | 2014-03-14 | 93.077 | 442,918 | +31,157 | 0.03% | 41,225,524 |
| 2014-03-17 | 2014-03-13 | 93.398 | 411,761 | -102,818 | 0.03% | 38,457,678 |
| 2014-03-14 | 2014-03-12 | 94.281 | 514,579 | -1,870 | 0.03% | 48,514,861 |
| 2014-03-13 | 2014-03-11 | 99.169 | 516,449 | -25,548 | 0.03% | 51,215,693 |
| 2014-03-12 | 2014-03-10 | 98.680 | 541,997 | -111,133 | 0.03% | 53,484,050 |
| 2014-03-11 | 2014-03-07 | 99.414 | 653,130 | +13,181 | 0.04% | 64,929,996 |
| 2014-03-10 | 2014-03-06 | 98.924 | 639,949 | +47,515 | 0.04% | 63,306,485 |
| 2014-03-07 | 2014-03-05 | 98.598 | 592,434 | -120,596 | 0.04% | 58,412,838 |
| 2014-03-06 | 2014-03-04 | 98.843 | 713,030 | +22,685 | 0.05% | 70,477,819 |
| 2014-03-05 | 2014-03-03 | 98.027 | 690,345 | -6,438 | 0.04% | 67,672,573 |
| 2014-03-04 | 2014-02-28 | 98.761 | 696,783 | -108,824 | 0.04% | 68,815,097 |
| 2014-03-03 | 2014-02-27 | 99.169 | 805,607 | +368,777 | 0.05% | 79,891,181 |
| 2014-02-28 | 2014-02-26 | 98.027 | 436,830 | +120,166 | 0.03% | 42,821,212 |
| 2014-02-27 | 2014-02-25 | 98.598 | 316,664 | +159,099 | 0.02% | 31,222,454 |
| 2014-02-26 | 2014-02-24 | 97.619 | 157,565 | +10,729 | 0.01% | 15,381,403 |
| 2014-02-25 | 2014-02-21 | 98.272 | 146,836 | +64,068 | 0.01% | 14,429,844 |
| 2014-02-24 | 2014-02-20 | 97.130 | 82,768 | +13,182 | 0.01% | 8,039,263 |
| 2014-02-21 | 2014-02-19 | 97.701 | 69,586 | -11,343 | 0.00% | 6,798,619 |
| 2014-02-20 | 2014-02-18 | 97.049 | 80,929 | -44,732 | 0.01% | 7,854,041 |
| 2014-02-19 | 2014-02-17 | 97.212 | 125,661 | +61,922 | 0.01% | 12,215,712 |
| 2014-02-18 | 2014-02-14 | 97.212 | 63,739 | -18,392 | 0.00% | 6,196,173 |
| 2014-02-17 | 2014-02-13 | 96.967 | 82,131 | -45,370 | 0.01% | 7,963,995 |
| 2014-02-14 | 2014-02-12 | 97.619 | 127,501 | +41,643 | 0.01% | 12,446,573 |
| 2014-02-13 | 2014-02-11 | 97.212 | 85,858 | -28,509 | 0.01% | 8,346,397 |
| 2014-02-12 | 2014-02-10 | 94.683 | 114,367 | +45,995 | 0.01% | 10,828,667 |
| 2014-02-11 | 2014-02-07 | 94.928 | 68,372 | -175,959 | 0.00% | 6,490,427 |
| 2014-02-10 | 2014-02-06 | 94.765 | 244,331 | +3,998 | 0.02% | 23,154,038 |
| 2014-02-07 | 2014-02-05 | 94.847 | 240,333 | -106,679 | 0.02% | 22,794,767 |
| 2014-02-06 | 2014-02-04 | 95.988 | 347,012 | -3,004 | 0.02% | 33,309,107 |
| 2014-02-05 | 2014-01-30 | 95.581 | 350,016 | -23,298 | 0.02% | 33,454,731 |
| 2014-02-04 | 2014-01-28 | 96.478 | 373,314 | +270,804 | 0.02% | 36,016,463 |
| 2014-01-29 | 2014-01-27 | 96.559 | 102,510 | -175,958 | 0.01% | 9,898,285 |
| 2014-01-28 | 2014-01-24 | 97.864 | 278,468 | +34,824 | 0.02% | 27,252,012 |
| 2014-01-27 | 2014-01-23 | 98.843 | 243,644 | -105,146 | 0.02% | 24,082,434 |
| 2014-01-24 | 2014-01-22 | 99.087 | 348,790 | +66,214 | 0.02% | 34,560,685 |
| 2014-01-23 | 2014-01-21 | 99.169 | 282,576 | -39,606 | 0.02% | 28,022,758 |
| 2014-01-22 | 2014-01-20 | 99.332 | 322,182 | -31,574 | 0.02% | 32,002,993 |
| 2014-01-21 | 2014-01-17 | 100.066 | 353,756 | +142,545 | 0.02% | 35,398,953 |
| 2014-01-20 | 2014-01-16 | 99.495 | 211,211 | -41,553 | 0.01% | 21,014,468 |
| 2014-01-17 | 2014-01-15 | 97.864 | 252,764 | +72,391 | 0.02% | 24,736,514 |
| 2014-01-16 | 2014-01-14 | 97.946 | 180,373 | -160,937 | 0.01% | 17,666,746 |
| 2014-01-15 | 2014-01-13 | 98.190 | 341,310 | -89,206 | 0.02% | 33,513,326 |
| 2014-01-14 | 2014-01-10 | 98.598 | 430,516 | +68,667 | 0.03% | 42,448,039 |
| 2014-01-13 | 2014-01-09 | 97.946 | 361,849 | +32,065 | 0.02% | 35,441,526 |
| 2014-01-10 | 2014-01-08 | 98.598 | 329,784 | -88,592 | 0.02% | 32,516,060 |
| 2014-01-09 | 2014-01-07 | 97.946 | 418,376 | -17,320 | 0.03% | 40,978,099 |
| 2014-01-08 | 2014-01-06 | 98.109 | 435,696 | -135,188 | 0.03% | 42,745,582 |
| 2014-01-07 | 2014-01-03 | 98.353 | 570,884 | -459,208 | 0.04% | 56,148,378 |
| 2014-01-06 | 2014-01-02 | 100.311 | 1,030,092 | +49,661 | 0.07% | 103,329,222 |
| 2014-01-03 | 2013-12-31 | 99.984 | 980,431 | +183,622 | 0.06% | 98,027,864 |
| 2014-01-02 | 2013-12-27 | 100.392 | 796,809 | +36,479 | 0.05% | 79,993,430 |
| 2013-12-30 | 2013-12-24 | 100.637 | 760,330 | +111,951 | 0.05% | 76,517,244 |
| 2013-12-27 | 2013-12-20 | 98.435 | 648,379 | +16,860 | 0.04% | 63,823,151 |
| 2013-12-23 | 2013-12-19 | 98.435 | 631,519 | -86,416 | 0.04% | 62,163,538 |
| 2013-12-20 | 2013-12-18 | 99.821 | 717,935 | +18,087 | 0.05% | 71,665,243 |
| 2013-12-19 | 2013-12-17 | 99.658 | 699,848 | +11,955 | 0.05% | 69,745,624 |
| 2013-12-18 | 2013-12-16 | 100.311 | 687,893 | -13,907 | 0.04% | 69,003,010 |
| 2013-12-17 | 2013-12-13 | 100.718 | 701,800 | -28,509 | 0.05% | 70,684,202 |
| 2013-12-16 | 2013-12-12 | 100.963 | 730,309 | -70,506 | 0.05% | 73,734,261 |
| 2013-12-13 | 2013-12-11 | 100.474 | 800,815 | -205,694 | 0.05% | 80,460,910 |
| 2013-12-12 | 2013-12-10 | 102.023 | 1,006,509 | +66,828 | 0.06% | 102,687,364 |
| 2013-12-11 | 2013-12-09 | 102.105 | 939,681 | -13,182 | 0.06% | 95,945,986 |
| 2013-12-10 | 2013-12-06 | 101.779 | 952,863 | +34,947 | 0.06% | 96,981,095 |
| 2013-12-09 | 2013-12-05 | 101.860 | 917,916 | -133,349 | 0.06% | 93,499,096 |
| 2013-12-06 | 2013-12-04 | 102.513 | 1,051,265 | -199,869 | 0.07% | 107,767,924 |
| 2013-12-05 | 2013-12-03 | 102.839 | 1,251,134 | +167,988 | 0.08% | 128,665,155 |
| 2013-12-04 | 2013-12-02 | 102.757 | 1,083,146 | +17,780 | 0.07% | 111,301,132 |
| 2013-12-03 | 2013-11-29 | 104.526 | 1,065,366 | -61,713 | 0.07% | 111,358,552 |
| 2013-12-02 | 2013-11-28 | 104.526 | 1,127,079 | +145,892 | 0.07% | 117,809,171 |
| 2013-11-29 | 2013-11-27 | 104.526 | 981,187 | -304 | 0.06% | 102,559,649 |
| 2013-11-28 | 2013-11-26 | 104.691 | 981,491 | -33,231 | 0.06% | 102,752,859 |
| 2013-11-27 | 2013-11-25 | 103.786 | 1,014,722 | +17,327 | 0.07% | 105,313,882 |
| 2013-11-26 | 2013-11-22 | 103.539 | 997,395 | +36,175 | 0.06% | 103,269,508 |
| 2013-11-25 | 2013-11-21 | 103.621 | 961,220 | +107,613 | 0.06% | 99,603,026 |
| 2013-11-22 | 2013-11-20 | 103.046 | 853,607 | +113,085 | 0.06% | 87,960,609 |
| 2013-11-21 | 2013-11-19 | 102.223 | 740,522 | +111,468 | 0.05% | 75,698,676 |
| 2013-11-20 | 2013-11-18 | 101.483 | 629,054 | +211,978 | 0.04% | 63,838,442 |
| 2013-11-19 | 2013-11-15 | 101.072 | 417,076 | -9,496 | 0.03% | 42,154,726 |
| 2013-11-18 | 2013-11-14 | 100.332 | 426,572 | -8,439 | 0.03% | 42,798,778 |
| 2013-11-15 | 2013-11-13 | 101.072 | 435,011 | -229,610 | 0.03% | 43,967,453 |
| 2013-11-14 | 2013-11-12 | 101.237 | 664,621 | +56,335 | 0.04% | 67,283,923 |
| 2013-11-13 | 2013-11-11 | 101.565 | 608,286 | +103,965 | 0.04% | 61,780,863 |
| 2013-11-12 | 2013-11-08 | 101.483 | 504,321 | -116,429 | 0.03% | 51,180,132 |
| 2013-11-11 | 2013-11-07 | 101.483 | 620,750 | -144,396 | 0.04% | 62,995,725 |
| 2013-11-08 | 2013-11-06 | 101.648 | 765,146 | -78,429 | 0.05% | 77,775,350 |
| 2013-11-07 | 2013-11-05 | 102.059 | 843,575 | -114,605 | 0.05% | 86,094,354 |
| 2013-11-06 | 2013-11-04 | 102.799 | 958,180 | +28,271 | 0.06% | 98,500,017 |
| 2013-11-05 | 2013-11-01 | 102.799 | 929,909 | +7,600 | 0.06% | 95,593,784 |
| 2013-11-04 | 2013-10-31 | 102.635 | 922,309 | +63,326 | 0.06% | 94,660,811 |
| 2013-11-01 | 2013-10-30 | 102.635 | 858,983 | +94,749 | 0.06% | 88,161,373 |
| 2013-10-31 | 2013-10-29 | 101.894 | 764,234 | +91,806 | 0.05% | 77,871,197 |
| 2013-10-30 | 2013-10-28 | 101.483 | 672,428 | -34,959 | 0.04% | 68,240,176 |
| 2013-10-29 | 2013-10-25 | 101.072 | 707,387 | -87,854 | 0.05% | 71,497,054 |
| 2013-10-28 | 2013-10-24 | 101.072 | 795,241 | -157,163 | 0.05% | 80,376,638 |
| 2013-10-25 | 2013-10-23 | 101.319 | 952,404 | +12,021 | 0.06% | 96,496,400 |
| 2013-10-24 | 2013-10-22 | 101.730 | 940,383 | +10,474 | 0.06% | 95,665,129 |
| 2013-10-23 | 2013-10-21 | 101.977 | 929,909 | +56,239 | 0.06% | 94,829,034 |
| 2013-10-22 | 2013-10-18 | 102.059 | 873,670 | -51,071 | 0.06% | 89,165,817 |
| 2013-10-21 | 2013-10-17 | 102.223 | 924,741 | -33,135 | 0.06% | 94,530,169 |
| 2013-10-18 | 2013-10-16 | 102.388 | 957,876 | +11,975 | 0.06% | 98,074,891 |
| 2013-10-17 | 2013-10-15 | 102.881 | 945,901 | -21,399 | 0.06% | 97,315,537 |
| 2013-10-16 | 2013-10-11 | 102.799 | 967,300 | +93,187 | 0.06% | 99,437,545 |
| 2013-10-15 | 2013-10-10 | 102.306 | 874,113 | -70,387 | 0.06% | 89,426,689 |
| 2013-10-11 | 2013-10-09 | 102.964 | 944,500 | +19,151 | 0.06% | 97,249,076 |
| 2013-10-10 | 2013-10-08 | 103.621 | 925,349 | -912 | 0.06% | 95,886,021 |
| 2013-10-09 | 2013-10-07 | 103.128 | 926,261 | -93,325 | 0.06% | 95,523,473 |
| 2013-10-08 | 2013-10-04 | 103.621 | 1,019,586 | +21,887 | 0.07% | 105,650,997 |
| 2013-10-07 | 2013-10-03 | 103.868 | 997,699 | +11,390 | 0.06% | 103,629,184 |
| 2013-10-04 | 2013-10-02 | 104.115 | 986,309 | -43,005 | 0.06% | 102,689,465 |
| 2013-10-03 | 2013-09-30 | 103.868 | 1,029,314 | +30,095 | 0.07% | 106,912,977 |
| 2013-10-02 | 2013-09-27 | 104.937 | 999,219 | +144,165 | 0.07% | 104,855,339 |
| 2013-09-30 | 2013-09-26 | 105.184 | 855,054 | -24,696 | 0.06% | 89,938,011 |
| 2013-09-27 | 2013-09-25 | 105.102 | 879,750 | +17,189 | 0.06% | 92,463,285 |
| 2013-09-26 | 2013-09-24 | 105.431 | 862,561 | -50,628 | 0.06% | 90,940,436 |
| 2013-09-25 | 2013-09-23 | 104.937 | 913,189 | -12,672 | 0.06% | 95,827,584 |
| 2013-09-24 | 2013-09-19 | 105.348 | 925,861 | -21,071 | 0.06% | 97,538,060 |
| 2013-09-23 | 2013-09-18 | 104.691 | 946,932 | +27,663 | 0.06% | 99,134,858 |
| 2013-09-19 | 2013-09-17 | 104.444 | 919,269 | +54,545 | 0.06% | 96,012,002 |
| 2013-09-18 | 2013-09-16 | 104.279 | 864,724 | +10,944 | 0.06% | 90,172,883 |
| 2013-09-17 | 2013-09-13 | 103.786 | 853,780 | +32,396 | 0.06% | 88,610,364 |
| 2013-09-16 | 2013-09-12 | 103.046 | 821,384 | +16,720 | 0.05% | 84,640,165 |
| 2013-09-13 | 2013-09-11 | 103.293 | 804,664 | +5,471 | 0.05% | 83,115,764 |
| 2013-09-12 | 2013-09-10 | 102.799 | 799,193 | +19,891 | 0.05% | 82,156,301 |
| 2013-09-11 | 2013-09-09 | 103.293 | 779,302 | -47,858 | 0.05% | 80,496,060 |
| 2013-09-10 | 2013-09-06 | 103.046 | 827,160 | +115,466 | 0.05% | 85,235,357 |
| 2013-09-09 | 2013-09-05 | 103.539 | 711,694 | +368,792 | 0.05% | 73,688,247 |
| 2013-09-06 | 2013-09-04 | 102.635 | 342,902 | -126,460 | 0.02% | 35,193,608 |
| 2013-09-05 | 2013-09-03 | 102.717 | 469,362 | +85,117 | 0.03% | 48,211,379 |
| 2013-09-04 | 2013-09-02 | 102.141 | 384,245 | +236,201 | 0.03% | 39,247,230 |
| 2013-09-03 | 2013-08-30 | 102.856 | 148,044 | -143,278 | 0.01% | 15,227,204 |
| 2013-09-02 | 2013-08-29 | 102.275 | 291,322 | +237,373 | 0.02% | 29,795,044 |
| 2013-08-30 | 2013-08-28 | 101.944 | 53,949 | +11,754 | 0.00% | 5,499,750 |
| 2013-08-29 | 2013-08-27 | 102.358 | 42,195 | -29,235 | 0.00% | 4,319,006 |
| 2013-08-28 | 2013-08-26 | 102.441 | 71,430 | +29,536 | 0.00% | 7,317,374 |
| 2013-08-27 | 2013-08-23 | 102.524 | 41,894 | -120,557 | 0.00% | 4,295,146 |
| 2013-08-26 | 2013-08-22 | 102.607 | 162,451 | -22,960 | 0.01% | 16,668,624 |
| 2013-08-23 | 2013-08-21 | 102.607 | 185,411 | -307,968 | 0.01% | 19,024,483 |
| 2013-08-22 | 2013-08-20 | 103.520 | 493,379 | -56,662 | 0.03% | 51,074,358 |
| 2013-08-21 | 2013-08-19 | 106.008 | 550,041 | +8,740 | 0.04% | 58,308,730 |
| 2013-08-20 | 2013-08-16 | 106.755 | 541,301 | -62,689 | 0.04% | 57,786,321 |
| 2013-08-19 | 2013-08-15 | 106.755 | 603,990 | +20,796 | 0.04% | 64,478,654 |
| 2013-08-16 | 2013-08-13 | 106.423 | 583,194 | +131,708 | 0.04% | 62,065,087 |
| 2013-08-15 | 2013-08-12 | 106.920 | 451,486 | +94,336 | 0.03% | 48,273,065 |
| 2013-08-13 | 2013-08-09 | 106.506 | 357,150 | -48,524 | 0.02% | 38,038,497 |
| 2013-08-12 | 2013-08-08 | 106.589 | 405,674 | +30,139 | 0.03% | 43,240,227 |
| 2013-08-09 | 2013-08-07 | 105.842 | 375,535 | -99,761 | 0.02% | 39,747,403 |
| 2013-08-08 | 2013-08-06 | 106.837 | 475,296 | -28,029 | 0.03% | 50,779,415 |
| 2013-08-07 | 2013-08-05 | 107.335 | 503,325 | +18,686 | 0.03% | 54,024,461 |
| 2013-08-06 | 2013-08-02 | 107.584 | 484,639 | +26,221 | 0.03% | 52,139,397 |
| 2013-08-05 | 2013-08-01 | 106.920 | 458,418 | +38,277 | 0.03% | 49,014,237 |
| 2013-08-02 | 2013-07-31 | 106.672 | 420,141 | +48,481 | 0.03% | 44,817,095 |
| 2013-08-01 | 2013-07-30 | 106.755 | 371,660 | +177,865 | 0.02% | 39,676,380 |
| 2013-07-31 | 2013-07-29 | 106.755 | 193,795 | +27,481 | 0.01% | 20,688,489 |
| 2013-07-30 | 2013-07-26 | 106.755 | 166,314 | -184,808 | 0.01% | 17,754,769 |
| 2013-07-29 | 2013-07-25 | 106.340 | 351,122 | +147,381 | 0.02% | 37,338,231 |
| 2013-07-26 | 2013-07-24 | 107.584 | 203,741 | +8,906 | 0.01% | 21,919,270 |
| 2013-07-25 | 2013-07-23 | 107.252 | 194,835 | +86,801 | 0.01% | 20,896,482 |
| 2013-07-24 | 2013-07-22 | 105.759 | 108,034 | +3,861 | 0.01% | 11,425,581 |
| 2013-07-23 | 2013-07-19 | 105.510 | 104,173 | +25,375 | 0.01% | 10,991,322 |
| 2013-07-22 | 2013-07-18 | 105.676 | 78,798 | -26,214 | 0.01% | 8,327,071 |
| 2013-07-19 | 2013-07-17 | 105.593 | 105,012 | +6,630 | 0.01% | 11,088,556 |
| 2013-07-18 | 2013-07-16 | 106.091 | 98,382 | -70,224 | 0.01% | 10,437,437 |
| 2013-07-17 | 2013-07-15 | 106.008 | 168,606 | -24,413 | 0.01% | 17,873,580 |
| 2013-07-16 | 2013-07-12 | 106.008 | 193,019 | -69,248 | 0.01% | 20,461,553 |
| 2013-07-15 | 2013-07-11 | 105.593 | 262,267 | +30,067 | 0.02% | 27,693,619 |
| 2013-07-12 | 2013-07-10 | 104.349 | 232,200 | +11,152 | 0.02% | 24,229,839 |
| 2013-07-11 | 2013-07-09 | 103.768 | 221,048 | +57,809 | 0.01% | 22,937,790 |
| 2013-07-10 | 2013-07-08 | 103.520 | 163,239 | +2,168 | 0.01% | 16,898,423 |
| 2013-07-09 | 2013-07-05 | 104.764 | 161,071 | +19,289 | 0.01% | 16,874,401 |
| 2013-07-08 | 2013-07-04 | 103.851 | 141,782 | -10,248 | 0.01% | 14,724,247 |
| 2013-07-05 | 2013-07-03 | 102.690 | 152,030 | -253,249 | 0.01% | 15,611,966 |
| 2013-07-04 | 2013-07-02 | 104.017 | 405,279 | -9,565 | 0.03% | 42,155,991 |
| 2013-07-03 | 2013-06-28 | 104.100 | 414,844 | -64,196 | 0.03% | 43,185,326 |
| 2013-07-02 | 2013-06-27 | 103.437 | 479,040 | +284,965 | 0.03% | 49,550,256 |
| 2013-06-28 | 2013-06-26 | 102.939 | 194,075 | +144,002 | 0.01% | 19,977,864 |
| 2013-06-27 | 2013-06-25 | 101.861 | 50,073 | -84,966 | 0.00% | 5,100,464 |
| 2013-06-26 | 2013-06-24 | 101.695 | 135,039 | -147,962 | 0.01% | 13,732,745 |
| 2013-06-25 | 2013-06-21 | 102.524 | 283,001 | +127,977 | 0.02% | 29,014,434 |
| 2013-06-24 | 2013-06-20 | 103.354 | 155,024 | -20,942 | 0.01% | 16,022,292 |
| 2013-06-21 | 2013-06-19 | 105.842 | 175,966 | +46,239 | 0.01% | 18,624,606 |
| 2013-06-20 | 2013-06-18 | 105.261 | 129,727 | -77,156 | 0.01% | 13,655,250 |
| 2013-06-19 | 2013-06-17 | 105.510 | 206,883 | +18,314 | 0.01% | 21,828,283 |
| 2013-06-18 | 2013-06-14 | 104.515 | 188,569 | +120,327 | 0.01% | 19,708,270 |
| 2013-06-17 | 2013-06-13 | 103.934 | 68,242 | -123,643 | 0.00% | 7,092,682 |
| 2013-06-14 | 2013-06-11 | 104.681 | 191,885 | +91,996 | 0.01% | 20,086,675 |
| 2013-06-13 | 2013-06-10 | 105.427 | 99,889 | -8,137 | 0.01% | 10,531,031 |
| 2013-06-11 | 2013-06-07 | 105.676 | 108,026 | -52,744 | 0.01% | 11,415,775 |
| 2013-06-10 | 2013-06-06 | 106.257 | 160,770 | -50,332 | 0.01% | 17,082,908 |
| 2013-06-07 | 2013-06-05 | 106.920 | 211,102 | -17,783 | 0.01% | 22,571,111 |
| 2013-06-06 | 2013-06-04 | 108.662 | 228,885 | -144,065 | 0.02% | 24,871,175 |
| 2013-06-05 | 2013-06-03 | 108.828 | 372,950 | +65,101 | 0.02% | 40,587,482 |
| 2013-06-04 | 2013-05-31 | 108.745 | 307,849 | -157,515 | 0.02% | 33,477,121 |
| 2013-06-03 | 2013-05-30 | 111.954 | 465,364 | +198,504 | 0.03% | 52,099,402 |
| 2013-05-31 | 2013-05-29 | 115.717 | 266,860 | -16,127 | 0.02% | 30,880,118 |
| 2013-05-30 | 2013-05-28 | 116.803 | 282,987 | +2,458 | 0.02% | 33,053,866 |
| 2013-05-29 | 2013-05-27 | 116.218 | 280,529 | +15,548 | 0.02% | 32,602,578 |
| 2013-05-28 | 2013-05-24 | 115.884 | 264,981 | +107,106 | 0.02% | 30,706,997 |
| 2013-05-27 | 2013-05-23 | 114.044 | 157,875 | -234,485 | 0.01% | 18,004,751 |
| 2013-05-24 | 2013-05-22 | 115.800 | 392,360 | +15,249 | 0.03% | 45,435,350 |
| 2013-05-23 | 2013-05-21 | 116.302 | 377,111 | +101,065 | 0.02% | 43,858,695 |
| 2013-05-22 | 2013-05-20 | 115.466 | 276,046 | +55,615 | 0.02% | 31,873,849 |
| 2013-05-21 | 2013-05-16 | 114.546 | 220,431 | -147,896 | 0.01% | 25,249,490 |
| 2013-05-20 | 2013-05-15 | 115.048 | 368,327 | +46,533 | 0.02% | 42,375,162 |
| 2013-05-16 | 2013-05-14 | 114.880 | 321,794 | +598 | 0.02% | 36,967,838 |
| 2013-05-15 | 2013-05-13 | 114.295 | 321,196 | +1,794 | 0.02% | 36,711,153 |
| 2013-05-14 | 2013-05-10 | 115.215 | 319,402 | +67,575 | 0.02% | 36,799,865 |
| 2013-05-13 | 2013-05-09 | 115.048 | 251,827 | +5,382 | 0.02% | 28,972,109 |
| 2013-05-10 | 2013-05-08 | 114.797 | 246,445 | -40,665 | 0.02% | 28,291,106 |
| 2013-05-09 | 2013-05-07 | 114.546 | 287,110 | -196,386 | 0.02% | 32,887,303 |
| 2013-05-08 | 2013-05-06 | 114.713 | 483,496 | -86,773 | 0.03% | 55,463,385 |
| 2013-05-07 | 2013-05-03 | 114.713 | 570,269 | +72,659 | 0.04% | 65,417,396 |
| 2013-05-06 | 2013-05-02 | 114.462 | 497,610 | -41,450 | 0.03% | 56,957,632 |
| 2013-05-03 | 2013-04-30 | 114.379 | 539,060 | -29,116 | 0.04% | 61,657,027 |
| 2013-05-02 | 2013-04-29 | 114.044 | 568,176 | -12,558 | 0.04% | 64,797,259 |
| 2013-04-30 | 2013-04-26 | 113.961 | 580,734 | +105,549 | 0.04% | 66,180,872 |
| 2013-04-29 | 2013-04-25 | 113.375 | 475,185 | +115,716 | 0.03% | 53,874,319 |
| 2013-04-26 | 2013-04-24 | 112.539 | 359,469 | +112,127 | 0.02% | 40,454,411 |
| 2013-04-25 | 2013-04-23 | 112.539 | 247,342 | -46,645 | 0.02% | 27,835,710 |
| 2013-04-24 | 2013-04-22 | 112.874 | 293,987 | +43,954 | 0.02% | 33,183,430 |
| 2013-04-23 | 2013-04-19 | 112.121 | 250,033 | +77,144 | 0.02% | 28,034,027 |
| 2013-04-22 | 2013-04-18 | 112.121 | 172,889 | -73,028 | 0.01% | 19,384,541 |
| 2013-04-19 | 2013-04-17 | 112.205 | 245,917 | +28,775 | 0.02% | 27,593,097 |
| 2013-04-18 | 2013-04-16 | 112.874 | 217,142 | -21,146 | 0.01% | 24,509,643 |
| 2013-04-17 | 2013-04-15 | 112.205 | 238,288 | +29,602 | 0.02% | 26,737,086 |
| 2013-04-16 | 2013-04-12 | 113.626 | 208,686 | +17,940 | 0.01% | 23,712,216 |
| 2013-04-15 | 2013-04-11 | 113.375 | 190,746 | +75,864 | 0.01% | 21,625,916 |
| 2013-04-12 | 2013-04-10 | 113.710 | 114,882 | -74,752 | 0.01% | 13,063,221 |
| 2013-04-11 | 2013-04-09 | 112.957 | 189,634 | -87,907 | 0.01% | 21,420,566 |
| 2013-04-10 | 2013-04-08 | 112.205 | 277,541 | -44,585 | 0.02% | 31,141,465 |
| 2013-04-09 | 2013-04-05 | 111.954 | 322,126 | -271,764 | 0.02% | 36,063,322 |
| 2013-04-08 | 2013-04-03 | 115.048 | 593,890 | -15,735 | 0.04% | 68,325,658 |
| 2013-04-05 | 2013-04-02 | 114.462 | 609,625 | -39,881 | 0.04% | 69,779,137 |
| 2013-04-03 | 2013-03-28 | 113.710 | 649,506 | -61,595 | 0.04% | 73,855,264 |
| 2013-04-02 | 2013-03-27 | 113.208 | 711,101 | -25,116 | 0.05% | 80,502,493 |
| 2013-03-28 | 2013-03-26 | 113.125 | 736,217 | -22,725 | 0.05% | 83,284,276 |
| 2013-03-27 | 2013-03-25 | 113.041 | 758,942 | +10,764 | 0.05% | 85,791,578 |
| 2013-03-26 | 2013-03-22 | 112.623 | 748,178 | +38,273 | 0.05% | 84,262,028 |
| 2013-03-25 | 2013-03-21 | 112.623 | 709,905 | -17,432 | 0.05% | 79,951,609 |
| 2013-03-22 | 2013-03-20 | 111.787 | 727,337 | +203,414 | 0.05% | 81,306,725 |
| 2013-03-21 | 2013-03-19 | 111.620 | 523,923 | -34,386 | 0.03% | 58,480,100 |
| 2013-03-20 | 2013-03-18 | 110.616 | 558,309 | -41,561 | 0.04% | 61,758,089 |
| 2013-03-19 | 2013-03-15 | 111.285 | 599,870 | -141,730 | 0.04% | 66,756,656 |
| 2013-03-18 | 2013-03-14 | 111.369 | 741,600 | -64,874 | 0.05% | 82,591,114 |
| 2013-03-15 | 2013-03-13 | 110.867 | 806,474 | -49,047 | 0.05% | 89,411,478 |
| 2013-03-14 | 2013-03-12 | 111.703 | 855,521 | +49,037 | 0.06% | 95,564,482 |
| 2013-03-13 | 2013-03-11 | 112.038 | 806,484 | +30,200 | 0.05% | 90,356,611 |
| 2013-03-12 | 2013-03-08 | 112.038 | 776,284 | +207,211 | 0.05% | 86,973,072 |
| 2013-03-11 | 2013-03-07 | 115.791 | 569,073 | +40,366 | 0.04% | 65,893,297 |
| 2013-03-08 | 2013-03-06 | 115.366 | 528,707 | -61,076 | 0.03% | 60,995,048 |
| 2013-03-07 | 2013-03-05 | 115.112 | 589,783 | +15,619 | 0.04% | 67,891,078 |
| 2013-03-06 | 2013-03-04 | 115.112 | 574,164 | -89,611 | 0.04% | 66,093,144 |
| 2013-03-05 | 2013-03-01 | 114.603 | 663,775 | +12,161 | 0.04% | 76,070,601 |
| 2013-03-04 | 2013-02-28 | 113.246 | 651,614 | -105,334 | 0.04% | 73,792,509 |
| 2013-03-01 | 2013-02-27 | 112.906 | 756,948 | -8,391 | 0.05% | 85,464,293 |
| 2013-02-28 | 2013-02-26 | 113.415 | 765,339 | +63,502 | 0.05% | 86,801,226 |
| 2013-02-27 | 2013-02-25 | 112.822 | 701,837 | -115,679 | 0.05% | 79,182,372 |
| 2013-02-26 | 2013-02-22 | 113.415 | 817,516 | +30,383 | 0.05% | 92,718,901 |
| 2013-02-25 | 2013-02-21 | 113.076 | 787,133 | -47,154 | 0.05% | 89,005,916 |
| 2013-02-22 | 2013-02-20 | 113.585 | 834,287 | -108,159 | 0.06% | 94,762,533 |
| 2013-02-21 | 2013-02-19 | 113.161 | 942,446 | -78,099 | 0.06% | 106,648,048 |
| 2013-02-20 | 2013-02-18 | 112.822 | 1,020,545 | -26,525 | 0.07% | 115,139,518 |
| 2013-02-19 | 2013-02-15 | 112.567 | 1,047,070 | -26,524 | 0.07% | 117,865,647 |
| 2013-02-18 | 2013-02-14 | 112.822 | 1,073,594 | -100,957 | 0.07% | 121,124,591 |
| 2013-02-15 | 2013-02-08 | 112.991 | 1,174,551 | -24,296 | 0.08% | 132,713,991 |
| 2013-02-14 | 2013-02-07 | 112.567 | 1,198,847 | +25,051 | 0.08% | 134,950,746 |
| 2013-02-08 | 2013-02-06 | 112.058 | 1,173,796 | -52,436 | 0.08% | 131,533,401 |
| 2013-02-07 | 2013-02-05 | 111.804 | 1,226,232 | -42,462 | 0.08% | 137,097,224 |
| 2013-02-06 | 2013-02-04 | 112.313 | 1,268,694 | -20,630 | 0.09% | 142,490,358 |
| 2013-02-05 | 2013-02-01 | 111.888 | 1,289,324 | -884 | 0.09% | 144,260,512 |
| 2013-02-04 | 2013-01-31 | 111.888 | 1,290,208 | +16,168 | 0.09% | 144,359,421 |
| 2013-02-01 | 2013-01-30 | 112.058 | 1,274,040 | -115,657 | 0.09% | 142,766,557 |
| 2013-01-31 | 2013-01-29 | 111.804 | 1,389,697 | -13,852 | 0.09% | 155,373,209 |
| 2013-01-30 | 2013-01-28 | 111.125 | 1,403,549 | +32,714 | 0.09% | 155,969,428 |
| 2013-01-29 | 2013-01-25 | 110.786 | 1,370,835 | +123,484 | 0.09% | 151,868,942 |
| 2013-01-28 | 2013-01-24 | 110.871 | 1,247,351 | +23,283 | 0.08% | 138,294,489 |
| 2013-01-25 | 2013-01-23 | 110.531 | 1,224,068 | -40,671 | 0.08% | 135,297,747 |
| 2013-01-24 | 2013-01-22 | 110.277 | 1,264,739 | -7,073 | 0.08% | 139,471,306 |
| 2013-01-23 | 2013-01-21 | 110.192 | 1,271,812 | -17,093 | 0.09% | 140,143,408 |
| 2013-01-22 | 2013-01-18 | 110.192 | 1,288,905 | -17,683 | 0.09% | 142,026,919 |
| 2013-01-21 | 2013-01-17 | 110.362 | 1,306,588 | -18,862 | 0.09% | 144,197,114 |
| 2013-01-18 | 2013-01-16 | 110.107 | 1,325,450 | -53,048 | 0.09% | 145,941,447 |
| 2013-01-17 | 2013-01-15 | 110.531 | 1,378,498 | -14,146 | 0.09% | 152,367,086 |
| 2013-01-16 | 2013-01-14 | 110.192 | 1,392,644 | +13,262 | 0.09% | 153,458,118 |
| 2013-01-15 | 2013-01-11 | 110.362 | 1,379,382 | +9,725 | 0.09% | 152,230,774 |
| 2013-01-14 | 2013-01-10 | 110.871 | 1,369,657 | +26,525 | 0.09% | 151,854,622 |
| 2013-01-11 | 2013-01-09 | 110.786 | 1,343,132 | +29,471 | 0.09% | 148,799,845 |
| 2013-01-10 | 2013-01-08 | 110.616 | 1,313,661 | +57,764 | 0.09% | 145,312,008 |
| 2013-01-09 | 2013-01-07 | 110.446 | 1,255,897 | -74,563 | 0.08% | 138,709,310 |
| 2013-01-08 | 2013-01-04 | 110.616 | 1,330,460 | -48,792 | 0.09% | 147,170,247 |
| 2013-01-07 | 2013-01-03 | 110.022 | 1,379,252 | -70,861 | 0.09% | 151,748,429 |
| 2013-01-04 | 2013-01-02 | 110.955 | 1,450,113 | -82,096 | 0.10% | 160,897,833 |
| 2013-01-03 | 2012-12-31 | 110.022 | 1,532,209 | -225,585 | 0.10% | 168,577,105 |
| 2013-01-02 | 2012-12-27 | 109.428 | 1,757,794 | +20,630 | 0.12% | 192,352,703 |
| 2012-12-28 | 2012-12-24 | 109.089 | 1,737,164 | -120,754 | 0.12% | 189,505,751 |
| 2012-12-27 | 2012-12-20 | 108.750 | 1,857,918 | +172,329 | 0.12% | 202,048,287 |
| 2012-12-21 | 2012-12-19 | 109.089 | 1,685,589 | +97,550 | 0.11% | 183,879,478 |
| 2012-12-20 | 2012-12-18 | 109.937 | 1,588,039 | -4,126 | 0.11% | 174,584,937 |
| 2012-12-19 | 2012-12-17 | 109.937 | 1,592,165 | +50,985 | 0.11% | 175,038,539 |
| 2012-12-18 | 2012-12-14 | 110.531 | 1,541,180 | +59,827 | 0.11% | 170,348,528 |
| 2012-12-17 | 2012-12-13 | 109.937 | 1,481,353 | +383,200 | 0.10% | 162,856,152 |
| 2012-12-14 | 2012-12-12 | 114.009 | 1,098,153 | +45,313 | 0.08% | 125,199,538 |
| 2012-12-13 | 2012-12-11 | 114.349 | 1,052,840 | -42,439 | 0.07% | 120,390,682 |
| 2012-12-12 | 2012-12-10 | 114.094 | 1,095,279 | -50,396 | 0.08% | 124,964,786 |
| 2012-12-11 | 2012-12-07 | 113.670 | 1,145,675 | +18,273 | 0.08% | 130,228,740 |
| 2012-12-10 | 2012-12-06 | 114.433 | 1,127,402 | -7,663 | 0.08% | 129,012,371 |
| 2012-12-07 | 2012-12-05 | 114.857 | 1,135,065 | +69,683 | 0.08% | 130,370,701 |
| 2012-12-06 | 2012-12-04 | 113.500 | 1,065,382 | -83,240 | 0.08% | 120,921,096 |
| 2012-12-05 | 2012-12-03 | 114.009 | 1,148,622 | -39,197 | 0.08% | 130,953,468 |
| 2012-12-04 | 2012-11-30 | 116.188 | 1,187,819 | +129,805 | 0.08% | 138,010,155 |
| 2012-12-03 | 2012-11-29 | 115.504 | 1,058,014 | +67,483 | 0.07% | 122,204,749 |
| 2012-11-30 | 2012-11-28 | 114.734 | 990,531 | -39,342 | 0.07% | 113,648,028 |
| 2012-11-29 | 2012-11-27 | 114.905 | 1,029,873 | -253,815 | 0.07% | 118,338,009 |
| 2012-11-28 | 2012-11-26 | 114.905 | 1,283,688 | -219,446 | 0.09% | 147,502,733 |
| 2012-11-27 | 2012-11-23 | 114.649 | 1,503,134 | +537,750 | 0.11% | 172,332,741 |
| 2012-11-26 | 2012-11-22 | 114.050 | 965,384 | +106,439 | 0.07% | 110,102,516 |
| 2012-11-23 | 2012-11-21 | 114.050 | 858,945 | +38,306 | 0.06% | 97,963,096 |
| 2012-11-22 | 2012-11-20 | 113.709 | 820,639 | -57,183 | 0.06% | 93,313,636 |
| 2012-11-21 | 2012-11-19 | 113.367 | 877,822 | +1,040 | 0.06% | 99,515,632 |
| 2012-11-20 | 2012-11-16 | 113.110 | 876,782 | -20,469 | 0.06% | 99,172,849 |
| 2012-11-19 | 2012-11-15 | 112.768 | 897,251 | +21,638 | 0.06% | 101,181,256 |
| 2012-11-16 | 2012-11-14 | 112.512 | 875,613 | -30,995 | 0.06% | 98,516,598 |
| 2012-11-15 | 2012-11-13 | 112.170 | 906,608 | +13,451 | 0.06% | 101,693,853 |
| 2012-11-14 | 2012-11-12 | 112.512 | 893,157 | -17,777 | 0.06% | 100,490,502 |
| 2012-11-13 | 2012-11-09 | 112.255 | 910,934 | -151,531 | 0.06% | 102,256,979 |
| 2012-11-12 | 2012-11-08 | 112.939 | 1,062,465 | -106,964 | 0.08% | 119,993,789 |
| 2012-11-09 | 2012-11-07 | 114.050 | 1,169,429 | -7,078 | 0.08% | 133,373,948 |
| 2012-11-08 | 2012-11-06 | 113.623 | 1,176,507 | +28,364 | 0.08% | 133,678,269 |
| 2012-11-07 | 2012-11-05 | 113.025 | 1,148,143 | +9,942 | 0.08% | 129,768,342 |
| 2012-11-06 | 2012-11-02 | 113.110 | 1,138,201 | +7,663 | 0.08% | 128,741,963 |
| 2012-11-05 | 2012-11-01 | 112.768 | 1,130,538 | -26,085 | 0.08% | 127,488,578 |
| 2012-11-02 | 2012-10-31 | 113.025 | 1,156,623 | +6,726 | 0.08% | 130,726,790 |
| 2012-11-01 | 2012-10-30 | 112.939 | 1,149,897 | +111,702 | 0.08% | 129,868,276 |
| 2012-10-31 | 2012-10-29 | 112.768 | 1,038,195 | +15,206 | 0.07% | 117,075,237 |
| 2012-10-30 | 2012-10-26 | 112.854 | 1,022,989 | +16,375 | 0.07% | 115,447,947 |
| 2012-10-29 | 2012-10-25 | 113.196 | 1,006,614 | +69,010 | 0.07% | 113,944,212 |
| 2012-10-26 | 2012-10-24 | 112.854 | 937,604 | +22,515 | 0.07% | 105,811,946 |
| 2012-10-25 | 2012-10-22 | 112.170 | 915,089 | -4,093 | 0.07% | 102,645,163 |
| 2012-10-24 | 2012-10-19 | 112.170 | 919,182 | -14,856 | 0.07% | 103,104,273 |
| 2012-10-22 | 2012-10-18 | 112.170 | 934,038 | +52,285 | 0.07% | 104,770,665 |
| 2012-10-19 | 2012-10-17 | 111.913 | 881,753 | -38,891 | 0.06% | 98,679,721 |
| 2012-10-18 | 2012-10-16 | 111.913 | 920,644 | -32,751 | 0.07% | 103,032,133 |
| 2012-10-17 | 2012-10-15 | 111.486 | 953,395 | -14,913 | 0.07% | 106,289,846 |
| 2012-10-16 | 2012-10-12 | 111.486 | 968,308 | -15,205 | 0.07% | 107,952,432 |
| 2012-10-15 | 2012-10-11 | 111.400 | 983,513 | -12,867 | 0.07% | 109,563,485 |
| 2012-10-12 | 2012-10-10 | 112.854 | 996,380 | -54,681 | 0.07% | 112,445,026 |
| 2012-10-11 | 2012-10-09 | 113.110 | 1,051,061 | +16,960 | 0.07% | 118,885,554 |
| 2012-10-10 | 2012-10-08 | 112.597 | 1,034,101 | -175,449 | 0.07% | 116,436,744 |
| 2012-10-09 | 2012-10-05 | 112.768 | 1,209,550 | +9,942 | 0.09% | 136,398,608 |
| 2012-10-08 | 2012-10-04 | 112.768 | 1,199,608 | +7,018 | 0.09% | 135,277,468 |
| 2012-10-05 | 2012-10-03 | 113.623 | 1,192,590 | -238,902 | 0.08% | 135,505,668 |
| 2012-10-04 | 2012-09-28 | 112.683 | 1,431,492 | -46,202 | 0.10% | 161,304,192 |
| 2012-10-03 | 2012-09-27 | 112.341 | 1,477,694 | +255,570 | 0.11% | 166,005,009 |
| 2012-09-28 | 2012-09-26 | 111.742 | 1,222,124 | +70,711 | 0.09% | 136,562,726 |
| 2012-09-27 | 2012-09-25 | 113.025 | 1,151,413 | -99,348 | 0.08% | 130,137,932 |
| 2012-09-26 | 2012-09-24 | 112.170 | 1,250,761 | -116,400 | 0.09% | 140,297,355 |
| 2012-09-25 | 2012-09-21 | 112.597 | 1,367,161 | +38,891 | 0.10% | 153,938,324 |
| 2012-09-24 | 2012-09-20 | 112.597 | 1,328,270 | +41,685 | 0.09% | 149,559,311 |
| 2012-09-21 | 2012-09-19 | 112.341 | 1,286,585 | +197,802 | 0.09% | 144,535,712 |
| 2012-09-20 | 2012-09-18 | 111.229 | 1,088,783 | +113,251 | 0.08% | 121,104,407 |
| 2012-09-19 | 2012-09-17 | 111.571 | 975,532 | -17,905 | 0.07% | 108,841,207 |
| 2012-09-18 | 2012-09-14 | 111.486 | 993,437 | +28,930 | 0.07% | 110,753,954 |
| 2012-09-17 | 2012-09-13 | 110.631 | 964,507 | +47,956 | 0.07% | 106,704,068 |
| 2012-09-14 | 2012-09-12 | 110.631 | 916,551 | +136,280 | 0.07% | 101,398,663 |
| 2012-09-13 | 2012-09-11 | 110.289 | 780,271 | +98,822 | 0.06% | 86,055,076 |
| 2012-09-12 | 2012-09-10 | 110.460 | 681,449 | +100,298 | 0.05% | 75,272,647 |
| 2012-09-11 | 2012-09-07 | 110.289 | 581,151 | +36,842 | 0.04% | 64,094,390 |
| 2012-09-10 | 2012-09-06 | 108.237 | 544,309 | +68,045 | 0.04% | 58,914,275 |
| 2012-09-07 | 2012-09-05 | 108.579 | 476,264 | -158,107 | 0.03% | 51,712,174 |
| 2012-09-06 | 2012-09-04 | 109.434 | 634,371 | -75,150 | 0.05% | 69,421,598 |
| 2012-09-05 | 2012-09-03 | 110.631 | 709,521 | -92,403 | 0.05% | 78,494,793 |
| 2012-09-04 | 2012-08-31 | 111.459 | 801,924 | -49,418 | 0.06% | 89,381,589 |
| 2012-09-03 | 2012-08-30 | 111.373 | 851,342 | -81,476 | 0.06% | 94,816,279 |
| 2012-08-31 | 2012-08-29 | 111.890 | 932,818 | +26,391 | 0.07% | 104,372,947 |
| 2012-08-30 | 2012-08-28 | 112.062 | 906,427 | +12,541 | 0.06% | 101,576,330 |
| 2012-08-29 | 2012-08-27 | 112.235 | 893,886 | -44,152 | 0.06% | 100,325,066 |
| 2012-08-28 | 2012-08-24 | 112.235 | 938,038 | -93,096 | 0.07% | 105,280,454 |
| 2012-08-27 | 2012-08-23 | 112.666 | 1,031,134 | +47,563 | 0.07% | 116,173,488 |
| 2012-08-24 | 2012-08-22 | 112.580 | 983,571 | -24,072 | 0.07% | 110,729,981 |
| 2012-08-23 | 2012-08-21 | 113.183 | 1,007,643 | -49,592 | 0.07% | 114,048,021 |
| 2012-08-22 | 2012-08-20 | 112.924 | 1,057,235 | +30,709 | 0.08% | 119,387,583 |
| 2012-08-21 | 2012-08-17 | 113.097 | 1,026,526 | -5,188 | 0.07% | 116,096,766 |
| 2012-08-20 | 2012-08-16 | 112.407 | 1,031,714 | +97,993 | 0.07% | 115,972,027 |
| 2012-08-17 | 2012-08-15 | 113.959 | 933,721 | +37,515 | 0.07% | 106,405,705 |
| 2012-08-16 | 2012-08-14 | 116.803 | 896,206 | +145,588 | 0.06% | 104,679,943 |
| 2012-08-15 | 2012-08-13 | 116.545 | 750,618 | -40,672 | 0.05% | 87,480,650 |
| 2012-08-14 | 2012-08-10 | 116.028 | 791,290 | +106,147 | 0.06% | 91,811,497 |
| 2012-08-13 | 2012-08-09 | 116.286 | 685,143 | +46,112 | 0.05% | 79,672,695 |
| 2012-08-10 | 2012-08-08 | 115.338 | 639,031 | +59,164 | 0.05% | 73,704,563 |
| 2012-08-09 | 2012-08-07 | 115.941 | 579,867 | +87,160 | 0.04% | 67,230,604 |
| 2012-08-08 | 2012-08-06 | 115.338 | 492,707 | +35,517 | 0.04% | 56,827,844 |
| 2012-08-07 | 2012-08-03 | 115.252 | 457,190 | -16,241 | 0.03% | 52,691,973 |
| 2012-08-06 | 2012-08-02 | 115.166 | 473,431 | +29,499 | 0.03% | 54,522,967 |
| 2012-08-03 | 2012-08-01 | 115.252 | 443,932 | +131,305 | 0.03% | 51,163,965 |
| 2012-08-02 | 2012-07-31 | 115.510 | 312,627 | +93,831 | 0.02% | 36,111,674 |
| 2012-08-01 | 2012-07-30 | 115.338 | 218,796 | +148,489 | 0.02% | 25,235,495 |
| 2012-07-31 | 2012-07-27 | 113.355 | 70,307 | -94,360 | 0.01% | 7,969,676 |
| 2012-07-30 | 2012-07-26 | 112.062 | 164,667 | +54,338 | 0.01% | 18,452,969 |
| 2012-07-27 | 2012-07-25 | 111.804 | 110,329 | +2,320 | 0.01% | 12,335,194 |
| 2012-07-26 | 2012-07-24 | 111.804 | 108,009 | -41,473 | 0.01% | 12,075,810 |
| 2012-07-25 | 2012-07-23 | 112.235 | 149,482 | -68,444 | 0.01% | 16,777,074 |
| 2012-07-24 | 2012-07-20 | 113.442 | 217,926 | -21,171 | 0.02% | 24,721,867 |
| 2012-07-23 | 2012-07-19 | 113.786 | 239,097 | +30,742 | 0.02% | 27,205,981 |
| 2012-07-20 | 2012-07-18 | 112.493 | 208,355 | -3,480 | 0.01% | 23,438,552 |
| 2012-07-19 | 2012-07-17 | 112.752 | 211,835 | +63,513 | 0.02% | 23,884,810 |
| 2012-07-18 | 2012-07-16 | 111.114 | 148,322 | -31,542 | 0.01% | 16,480,669 |
| 2012-07-17 | 2012-07-13 | 111.804 | 179,864 | -64,743 | 0.01% | 20,109,467 |
| 2012-07-16 | 2012-07-12 | 111.631 | 244,607 | -98,247 | 0.02% | 27,305,805 |
| 2012-07-13 | 2012-07-11 | 112.062 | 342,854 | +62,574 | 0.02% | 38,421,021 |
| 2012-07-12 | 2012-07-10 | 112.838 | 280,280 | +60,324 | 0.02% | 31,626,278 |
| 2012-07-11 | 2012-07-09 | 115.855 | 219,956 | -29,872 | 0.02% | 25,483,051 |
| 2012-07-10 | 2012-07-06 | 116.372 | 249,828 | -14,501 | 0.02% | 29,073,091 |
| 2012-07-09 | 2012-07-05 | 116.028 | 264,329 | +18,271 | 0.02% | 30,669,465 |
| 2012-07-06 | 2012-07-04 | 114.562 | 246,058 | -5,730 | 0.02% | 28,188,944 |
| 2012-07-05 | 2012-07-03 | 114.562 | 251,788 | -242,814 | 0.02% | 28,845,385 |
| 2012-07-04 | 2012-06-29 | 113.355 | 494,602 | +167,050 | 0.04% | 56,065,791 |
| 2012-07-03 | 2012-06-28 | 111.976 | 327,552 | +65,544 | 0.02% | 36,678,008 |
| 2012-06-29 | 2012-06-27 | 112.493 | 262,008 | +20,011 | 0.02% | 29,474,157 |
| 2012-06-28 | 2012-06-26 | 111.890 | 241,997 | -28,352 | 0.02% | 27,077,029 |
| 2012-06-27 | 2012-06-25 | 111.459 | 270,349 | -52,273 | 0.02% | 30,132,810 |
| 2012-06-26 | 2012-06-22 | 111.114 | 322,622 | +11,891 | 0.02% | 35,847,860 |
| 2012-06-25 | 2012-06-21 | 111.459 | 310,731 | +93,675 | 0.02% | 34,633,744 |
| 2012-06-22 | 2012-06-20 | 112.062 | 217,056 | -53,073 | 0.02% | 24,323,803 |
| 2012-06-21 | 2012-06-19 | 111.890 | 270,129 | +15,951 | 0.02% | 30,224,717 |
| 2012-06-20 | 2012-06-18 | 110.942 | 254,178 | -43,503 | 0.02% | 28,198,944 |
| 2012-06-19 | 2012-06-15 | 110.252 | 297,681 | +9,861 | 0.02% | 32,819,956 |
| 2012-06-18 | 2012-06-14 | 108.959 | 287,820 | +62,354 | 0.02% | 31,360,601 |
| 2012-06-15 | 2012-06-13 | 109.649 | 225,466 | -16,821 | 0.02% | 24,722,051 |
| 2012-06-14 | 2012-06-12 | 109.390 | 242,287 | +8,120 | 0.02% | 26,503,795 |
| 2012-06-13 | 2012-06-11 | 109.735 | 234,167 | +35,092 | 0.02% | 25,696,290 |
| 2012-06-12 | 2012-06-08 | 108.356 | 199,075 | -2,030 | 0.01% | 21,570,903 |
| 2012-06-11 | 2012-06-07 | 109.993 | 201,105 | -68,154 | 0.01% | 22,120,242 |
| 2012-06-08 | 2012-06-06 | 109.735 | 269,259 | +39,442 | 0.02% | 29,547,107 |
| 2012-06-07 | 2012-06-05 | 108.959 | 229,817 | +18,955 | 0.02% | 25,040,648 |
| 2012-06-06 | 2012-06-04 | 109.649 | 210,862 | -33,352 | 0.02% | 23,120,742 |
| 2012-06-05 | 2012-06-01 | 110.829 | 244,214 | -38,738 | 0.02% | 27,065,919 |
| 2012-06-04 | 2012-05-31 | 109.873 | 282,952 | +102,719 | 0.02% | 31,088,651 |
| 2012-06-01 | 2012-05-30 | 109.612 | 180,233 | +13,718 | 0.01% | 19,755,655 |
| 2012-05-31 | 2012-05-29 | 111.003 | 166,515 | +45,126 | 0.01% | 18,483,588 |
| 2012-05-30 | 2012-05-28 | 110.916 | 121,389 | -11,867 | 0.01% | 13,463,936 |
| 2012-05-29 | 2012-05-25 | 111.089 | 133,256 | +4,964 | 0.01% | 14,803,338 |
| 2012-05-28 | 2012-05-24 | 111.524 | 128,292 | -111,860 | 0.01% | 14,307,649 |
| 2012-05-25 | 2012-05-23 | 111.003 | 240,152 | -27,341 | 0.02% | 26,657,483 |
| 2012-05-24 | 2012-05-22 | 111.350 | 267,493 | +50,619 | 0.02% | 29,785,410 |
| 2012-05-23 | 2012-05-21 | 111.003 | 216,874 | +42,278 | 0.02% | 24,073,566 |
| 2012-05-22 | 2012-05-18 | 111.785 | 174,596 | -138,806 | 0.01% | 19,517,190 |
| 2012-05-21 | 2012-05-17 | 110.655 | 313,402 | +8,695 | 0.02% | 34,679,450 |
| 2012-05-18 | 2012-05-16 | 111.176 | 304,707 | +40,516 | 0.02% | 33,876,225 |
| 2012-05-17 | 2012-05-15 | 113.350 | 264,191 | +10,791 | 0.02% | 29,945,919 |
| 2012-05-16 | 2012-05-14 | 112.741 | 253,400 | -2,014 | 0.02% | 28,568,578 |
| 2012-05-15 | 2012-05-11 | 113.958 | 255,414 | -64,999 | 0.02% | 29,106,462 |
| 2012-05-14 | 2012-05-10 | 114.219 | 320,413 | -68,738 | 0.02% | 36,597,172 |
| 2012-05-11 | 2012-05-09 | 114.566 | 389,151 | -96,635 | 0.03% | 44,583,647 |
| 2012-05-10 | 2012-05-08 | 115.262 | 485,786 | -134,207 | 0.04% | 55,992,589 |
| 2012-05-09 | 2012-05-07 | 114.740 | 619,993 | -114,572 | 0.04% | 71,138,180 |
| 2012-05-08 | 2012-05-04 | 116.305 | 734,565 | -25,310 | 0.05% | 85,433,535 |
| 2012-05-07 | 2012-05-03 | 116.218 | 759,875 | +14,866 | 0.05% | 88,311,161 |
| 2012-05-04 | 2012-05-02 | 116.740 | 745,009 | +104,203 | 0.05% | 86,972,021 |
| 2012-05-03 | 2012-04-30 | 115.523 | 640,806 | +115,618 | 0.05% | 74,027,585 |
| 2012-05-02 | 2012-04-27 | 114.827 | 525,188 | -100,950 | 0.04% | 60,305,878 |
| 2012-04-30 | 2012-04-26 | 115.088 | 626,138 | -70,176 | 0.05% | 72,060,966 |
| 2012-04-27 | 2012-04-25 | 114.566 | 696,314 | +30,774 | 0.05% | 79,774,220 |
| 2012-04-26 | 2012-04-24 | 115.175 | 665,540 | -7,190 | 0.05% | 76,653,515 |
| 2012-04-25 | 2012-04-23 | 114.914 | 672,730 | +50,241 | 0.05% | 77,306,192 |
| 2012-04-24 | 2012-04-20 | 116.131 | 622,489 | +99,889 | 0.04% | 72,290,324 |
| 2012-04-23 | 2012-04-19 | 116.044 | 522,600 | +96,348 | 0.04% | 60,644,679 |
| 2012-04-20 | 2012-04-18 | 115.610 | 426,252 | +52,995 | 0.03% | 49,278,798 |
| 2012-04-19 | 2012-04-17 | 114.740 | 373,257 | +10,854 | 0.03% | 42,827,618 |
| 2012-04-18 | 2012-04-16 | 115.088 | 362,403 | +40,478 | 0.03% | 41,708,234 |
| 2012-04-17 | 2012-04-13 | 114.045 | 321,925 | +80,604 | 0.02% | 36,713,904 |
| 2012-04-16 | 2012-04-12 | 113.958 | 241,321 | -37,676 | 0.02% | 27,500,452 |
| 2012-04-13 | 2012-04-11 | 113.784 | 278,997 | +2,300 | 0.02% | 31,745,430 |
| 2012-04-12 | 2012-04-10 | 114.393 | 276,697 | +50,824 | 0.02% | 31,652,088 |
| 2012-04-11 | 2012-04-05 | 116.218 | 225,873 | -41,045 | 0.02% | 26,250,511 |
| 2012-04-10 | 2012-04-03 | 116.131 | 266,918 | -75,723 | 0.02% | 30,997,477 |
| 2012-04-05 | 2012-04-02 | 116.566 | 342,641 | -90,513 | 0.02% | 39,940,191 |
| 2012-04-03 | 2012-03-30 | 116.479 | 433,154 | -93,760 | 0.03% | 50,453,251 |
| 2012-04-02 | 2012-03-29 | 116.826 | 526,914 | -50,618 | 0.04% | 61,557,509 |
| 2012-03-30 | 2012-03-28 | 117.087 | 577,532 | +2,876 | 0.04% | 67,621,637 |
| 2012-03-29 | 2012-03-27 | 116.479 | 574,656 | +47,455 | 0.04% | 66,935,232 |
| 2012-03-28 | 2012-03-26 | 114.480 | 527,201 | -46,667 | 0.04% | 60,353,718 |
| 2012-03-27 | 2012-03-23 | 113.871 | 573,868 | +21,357 | 0.04% | 65,346,952 |
| 2012-03-26 | 2012-03-22 | 115.436 | 552,511 | -45,154 | 0.04% | 63,779,489 |
| 2012-03-23 | 2012-03-21 | 114.740 | 597,665 | +15,110 | 0.04% | 68,576,258 |
| 2012-03-22 | 2012-03-20 | 115.262 | 582,555 | -28,383 | 0.04% | 67,146,362 |
| 2012-03-21 | 2012-03-19 | 116.566 | 610,938 | -161,347 | 0.04% | 71,214,421 |
| 2012-03-20 | 2012-03-16 | 117.870 | 772,285 | -3,739 | 0.06% | 91,028,905 |
| 2012-03-19 | 2012-03-15 | 117.696 | 776,024 | -159,909 | 0.06% | 91,334,709 |
| 2012-03-16 | 2012-03-14 | 118.652 | 935,933 | +105,626 | 0.07% | 111,050,225 |
| 2012-03-15 | 2012-03-13 | 118.304 | 830,307 | +75,322 | 0.06% | 98,228,804 |
| 2012-03-14 | 2012-03-12 | 117.261 | 754,985 | +50,043 | 0.05% | 88,530,375 |
| 2012-03-13 | 2012-03-09 | 117.435 | 704,942 | -15,043 | 0.05% | 82,784,831 |
| 2012-03-12 | 2012-03-08 | 121.561 | 719,985 | +369,478 | 0.05% | 87,522,351 |
| 2012-03-09 | 2012-03-07 | 120.504 | 350,507 | -919,764 | 0.03% | 42,237,331 |
| 2012-03-08 | 2012-03-06 | 119.798 | 1,270,271 | +736,797 | 0.09% | 152,176,328 |
| 2012-03-07 | 2012-03-05 | 119.710 | 533,474 | +13,046 | 0.04% | 63,862,261 |
| 2012-03-06 | 2012-03-02 | 120.239 | 520,428 | +61,258 | 0.04% | 62,575,782 |
| 2012-03-05 | 2012-03-01 | 121.297 | 459,170 | -34,883 | 0.03% | 55,695,897 |
| 2012-03-02 | 2012-02-29 | 120.768 | 494,053 | -307,552 | 0.04% | 59,665,786 |
| 2012-03-01 | 2012-02-28 | 118.740 | 801,605 | +139,793 | 0.06% | 95,182,975 |
| 2012-02-29 | 2012-02-27 | 116.625 | 661,812 | +72,196 | 0.05% | 77,183,726 |
| 2012-02-28 | 2012-02-24 | 117.154 | 589,616 | -56,731 | 0.04% | 69,075,733 |
| 2012-02-27 | 2012-02-23 | 116.625 | 646,347 | +58,422 | 0.05% | 75,380,123 |
| 2012-02-24 | 2012-02-22 | 117.242 | 587,925 | -50,765 | 0.04% | 68,929,453 |
| 2012-02-23 | 2012-02-21 | 117.242 | 638,690 | -146,622 | 0.05% | 74,881,238 |
| 2012-02-22 | 2012-02-20 | 115.303 | 785,312 | -31,480 | 0.06% | 90,548,495 |
| 2012-02-21 | 2012-02-17 | 115.038 | 816,792 | -49,630 | 0.06% | 93,962,215 |
| 2012-02-20 | 2012-02-16 | 114.862 | 866,422 | +1,123 | 0.06% | 99,518,804 |
| 2012-02-17 | 2012-02-15 | 114.862 | 865,299 | +62,687 | 0.06% | 99,389,814 |
| 2012-02-16 | 2012-02-14 | 113.980 | 802,612 | -136,980 | 0.06% | 91,481,954 |
| 2012-02-15 | 2012-02-13 | 114.068 | 939,592 | -23,538 | 0.07% | 107,177,802 |
| 2012-02-14 | 2012-02-10 | 112.922 | 963,130 | -133,010 | 0.07% | 108,759,024 |
| 2012-02-13 | 2012-02-09 | 112.129 | 1,096,140 | +15,882 | 0.08% | 122,909,202 |
| 2012-02-10 | 2012-02-08 | 112.217 | 1,080,258 | +9,359 | 0.08% | 121,223,594 |
| 2012-02-09 | 2012-02-07 | 112.129 | 1,070,899 | +5,939 | 0.08% | 120,078,951 |
| 2012-02-08 | 2012-02-06 | 111.071 | 1,064,960 | +28,944 | 0.08% | 118,286,478 |
| 2012-02-07 | 2012-02-03 | 111.248 | 1,036,016 | +36,017 | 0.08% | 115,254,284 |
| 2012-02-06 | 2012-02-02 | 111.688 | 999,999 | -17,016 | 0.07% | 111,688,238 |
| 2012-02-03 | 2012-02-01 | 112.394 | 1,017,015 | -22,972 | 0.07% | 114,305,941 |
| 2012-02-02 | 2012-01-31 | 111.953 | 1,039,987 | +154,280 | 0.08% | 116,429,462 |
| 2012-02-01 | 2012-01-30 | 112.834 | 885,707 | -17,601 | 0.06% | 99,938,150 |
| 2012-01-31 | 2012-01-27 | 111.071 | 903,308 | +10,794 | 0.07% | 100,331,583 |
| 2012-01-30 | 2012-01-26 | 110.102 | 892,514 | +23,539 | 0.07% | 98,267,235 |
| 2012-01-27 | 2012-01-20 | 110.631 | 868,975 | +29,778 | 0.06% | 96,135,163 |
| 2012-01-26 | 2012-01-19 | 109.837 | 839,197 | +20,136 | 0.06% | 92,175,017 |
| 2012-01-20 | 2012-01-18 | 110.983 | 819,061 | +195,118 | 0.06% | 90,901,958 |
| 2012-01-19 | 2012-01-17 | 113.011 | 623,943 | +24,390 | 0.05% | 70,512,190 |
| 2012-01-18 | 2012-01-16 | 111.512 | 599,553 | -12,762 | 0.04% | 66,857,382 |
| 2012-01-17 | 2012-01-13 | 113.011 | 612,315 | +104,365 | 0.04% | 69,198,102 |
| 2012-01-16 | 2012-01-12 | 114.333 | 507,950 | +343,442 | 0.04% | 58,075,399 |
| 2012-01-13 | 2012-01-11 | 116.184 | 164,508 | +46,510 | 0.01% | 19,113,213 |
| 2012-01-12 | 2012-01-10 | 117.595 | 117,998 | +74,610 | 0.01% | 13,875,918 |
| 2012-01-11 | 2012-01-09 | 117.154 | 43,388 | -179,542 | 0.00% | 5,083,067 |
| 2012-01-10 | 2012-01-06 | 117.242 | 222,930 | -149,742 | 0.02% | 26,136,740 |
| 2012-01-09 | 2012-01-05 | 116.977 | 372,672 | -224 | 0.03% | 43,594,224 |
| 2012-01-06 | 2012-01-04 | 116.889 | 372,896 | +106,291 | 0.03% | 43,587,555 |
| 2012-01-05 | 2012-01-03 | 116.713 | 266,605 | +150,876 | 0.02% | 31,116,270 |
| 2012-01-04 | 2011-12-30 | 116.449 | 115,729 | +77,423 | 0.01% | 13,476,474 |
| 2012-01-03 | 2011-12-29 | 115.479 | 38,306 | -16,224 | 0.00% | 4,423,534 |
| 2011-12-30 | 2011-12-28 | 115.567 | 54,530 | -136,637 | 0.00% | 6,301,870 |
| 2011-12-29 | 2011-12-23 | 116.449 | 191,167 | -46,267 | 0.01% | 22,261,120 |
| 2011-12-28 | 2011-12-22 | 116.184 | 237,434 | +19,609 | 0.02% | 27,586,054 |
| 2011-12-23 | 2011-12-21 | 115.920 | 217,825 | +8,508 | 0.02% | 25,250,195 |
| 2011-12-22 | 2011-12-20 | 115.655 | 209,317 | +1,378 | 0.02% | 24,208,596 |
| 2011-12-21 | 2011-12-19 | 115.126 | 207,939 | +47,401 | 0.02% | 23,939,242 |
| 2011-12-20 | 2011-12-16 | 116.449 | 160,538 | -129,322 | 0.01% | 18,694,417 |
| 2011-12-19 | 2011-12-15 | 115.038 | 289,860 | +57,855 | 0.02% | 33,344,949 |
| 2011-12-16 | 2011-12-14 | 116.801 | 232,005 | -122,516 | 0.02% | 27,098,452 |
| 2011-12-15 | 2011-12-13 | 115.920 | 354,521 | -19,687 | 0.03% | 41,095,946 |
| 2011-12-14 | 2011-12-12 | 116.537 | 374,208 | +64,779 | 0.03% | 43,608,965 |
| 2011-12-13 | 2011-12-09 | 117.418 | 309,429 | -27,509 | 0.02% | 36,332,602 |
| 2011-12-12 | 2011-12-08 | 119.005 | 336,938 | -9,926 | 0.02% | 40,097,290 |
| 2011-12-09 | 2011-12-07 | 118.652 | 346,864 | -16,449 | 0.03% | 41,156,227 |
| 2011-12-08 | 2011-12-06 | 117.683 | 363,313 | +41,122 | 0.03% | 42,755,645 |
| 2011-12-07 | 2011-12-05 | 119.181 | 322,191 | +95,574 | 0.02% | 38,399,128 |
| 2011-12-06 | 2011-12-02 | 118.829 | 226,617 | -5,672 | 0.02% | 26,928,592 |
| 2011-12-05 | 2011-12-01 | 121.868 | 232,289 | +93,021 | 0.02% | 28,308,613 |
| 2011-12-02 | 2011-11-30 | 121.246 | 139,268 | -10,484 | 0.01% | 16,885,729 |
| 2011-12-01 | 2011-11-29 | 122.579 | 149,752 | -41,823 | 0.01% | 18,356,401 |
| 2011-11-30 | 2011-11-28 | 122.756 | 191,575 | +31,804 | 0.01% | 23,517,043 |
| 2011-11-29 | 2011-11-25 | 122.934 | 159,771 | -15,199 | 0.01% | 19,641,284 |
| 2011-11-28 | 2011-11-24 | 123.645 | 174,970 | -5,066 | 0.01% | 21,634,091 |
| 2011-11-25 | 2011-11-23 | 123.378 | 180,036 | -5,347 | 0.01% | 22,212,499 |
| 2011-11-24 | 2011-11-22 | 123.289 | 185,383 | +59,020 | 0.01% | 22,855,735 |
| 2011-11-23 | 2011-11-21 | 122.135 | 126,363 | -35,941 | 0.01% | 15,433,288 |
| 2011-11-22 | 2011-11-18 | 121.157 | 162,304 | -7,600 | 0.01% | 19,664,342 |
| 2011-11-21 | 2011-11-17 | 121.335 | 169,904 | -84,435 | 0.01% | 20,615,322 |
| 2011-11-18 | 2011-11-16 | 121.424 | 254,339 | -70,644 | 0.02% | 30,882,845 |
| 2011-11-17 | 2011-11-15 | 121.868 | 324,983 | -42,781 | 0.02% | 39,605,052 |
| 2011-11-16 | 2011-11-14 | 122.223 | 367,764 | +56,290 | 0.03% | 44,949,356 |
| 2011-11-15 | 2011-11-11 | 122.579 | 311,474 | -38,390 | 0.02% | 38,180,070 |
| 2011-11-14 | 2011-11-10 | 122.934 | 349,864 | +61,638 | 0.03% | 43,010,172 |
| 2011-11-11 | 2011-11-09 | 124.355 | 288,226 | +47,284 | 0.02% | 35,842,395 |
| 2011-11-10 | 2011-11-08 | 124.977 | 240,942 | +91,753 | 0.02% | 30,112,197 |
| 2011-11-09 | 2011-11-07 | 125.954 | 149,189 | +25,050 | 0.01% | 18,790,955 |
| 2011-11-08 | 2011-11-04 | 125.599 | 124,139 | +73,177 | 0.01% | 15,591,700 |
| 2011-11-07 | 2011-11-03 | 123.911 | 50,962 | -253,307 | 0.00% | 6,314,755 |
| 2011-11-04 | 2011-11-02 | 125.776 | 304,269 | +98,790 | 0.02% | 38,269,853 |
| 2011-11-03 | 2011-11-01 | 123.822 | 205,479 | +19,139 | 0.02% | 25,442,867 |
| 2011-11-02 | 2011-10-31 | 123.556 | 186,340 | -82,927 | 0.01% | 23,023,378 |
| 2011-11-01 | 2011-10-28 | 123.911 | 269,267 | +81,621 | 0.02% | 33,365,157 |
| 2011-10-31 | 2011-10-27 | 124.089 | 187,646 | +56,853 | 0.01% | 23,284,748 |
| 2011-10-28 | 2011-10-26 | 125.865 | 130,793 | +22,516 | 0.01% | 16,462,287 |
| 2011-10-27 | 2011-10-25 | 125.599 | 108,277 | -36,997 | 0.01% | 13,599,453 |
| 2011-10-26 | 2011-10-24 | 126.043 | 145,274 | +60,921 | 0.01% | 18,310,749 |
| 2011-10-25 | 2011-10-21 | 124.710 | 84,353 | +6,473 | 0.01% | 10,519,703 |
| 2011-10-24 | 2011-10-20 | 123.467 | 77,880 | -10,695 | 0.01% | 9,615,604 |
| 2011-10-21 | 2011-10-19 | 124.799 | 88,575 | -11,258 | 0.01% | 11,054,098 |
| 2011-10-20 | 2011-10-18 | 122.223 | 99,833 | -157,162 | 0.01% | 12,201,926 |
| 2011-10-19 | 2011-10-17 | 121.602 | 256,995 | +154,066 | 0.02% | 31,251,002 |
| 2011-10-18 | 2011-10-14 | 121.335 | 102,929 | +45,595 | 0.01% | 12,488,903 |
| 2011-10-17 | 2011-10-13 | 120.625 | 57,334 | -60,743 | 0.00% | 6,915,886 |
| 2011-10-14 | 2011-10-12 | 120.625 | 118,077 | +51,455 | 0.01% | 14,242,981 |
| 2011-10-13 | 2011-10-11 | 122.934 | 66,622 | -71,157 | 0.00% | 8,190,107 |
| 2011-10-12 | 2011-10-10 | 124.977 | 137,779 | -55,215 | 0.01% | 17,219,199 |
| 2011-10-11 | 2011-10-07 | 124.178 | 192,994 | -70,926 | 0.01% | 23,965,517 |
| 2011-10-10 | 2011-10-06 | 124.266 | 263,920 | -306,219 | 0.02% | 32,796,375 |
| 2011-10-07 | 2011-10-04 | 121.602 | 570,139 | +159,301 | 0.04% | 69,329,813 |
| 2011-10-06 | 2011-10-03 | 124.355 | 410,838 | +320,625 | 0.03% | 51,089,832 |
| 2011-10-04 | 2011-09-30 | 125.332 | 90,213 | -130,995 | 0.01% | 11,306,598 |
| 2011-10-03 | 2011-09-28 | 125.332 | 221,208 | +118,842 | 0.02% | 27,724,497 |
| 2011-09-30 | 2011-09-27 | 130.484 | 102,366 | -252,906 | 0.01% | 13,357,136 |
| 2011-09-28 | 2011-09-26 | 129.418 | 355,272 | -70,977 | 0.03% | 45,978,666 |
| 2011-09-27 | 2011-09-23 | 128.352 | 426,249 | +224,779 | 0.03% | 54,710,042 |
| 2011-09-26 | 2011-09-22 | 131.639 | 201,470 | +14,686 | 0.01% | 26,521,276 |
| 2011-09-23 | 2011-09-21 | 132.882 | 186,784 | -56,887 | 0.01% | 24,820,304 |
| 2011-09-22 | 2011-09-20 | 133.149 | 243,671 | +85,877 | 0.02% | 32,444,517 |
| 2011-09-21 | 2011-09-19 | 129.418 | 157,794 | -113,988 | 0.01% | 20,421,417 |
| 2011-09-20 | 2011-09-16 | 129.862 | 271,782 | +146,039 | 0.02% | 35,294,245 |
| 2011-09-19 | 2011-09-15 | 130.306 | 125,743 | -23,045 | 0.01% | 16,385,125 |
| 2011-09-16 | 2011-09-14 | 128.796 | 148,788 | +39,122 | 0.01% | 19,163,364 |
| 2011-09-15 | 2011-09-12 | 127.020 | 109,666 | -5,629 | 0.01% | 13,929,768 |
| 2011-09-14 | 2011-09-09 | 127.642 | 115,295 | -62,150 | 0.01% | 14,716,450 |
| 2011-09-12 | 2011-09-08 | 126.665 | 177,445 | -142,454 | 0.01% | 22,476,005 |
| 2011-09-09 | 2011-09-07 | 129.152 | 319,899 | -72,333 | 0.02% | 41,315,510 |
| 2011-09-08 | 2011-09-06 | 127.819 | 392,232 | +48,972 | 0.03% | 50,134,841 |
| 2011-09-07 | 2011-09-05 | 124.266 | 343,260 | +201,159 | 0.03% | 42,655,667 |
| 2011-09-06 | 2011-09-02 | 127.908 | 142,101 | +31,309 | 0.01% | 18,175,880 |
| 2011-09-05 | 2011-09-01 | 130.171 | 110,792 | -79,651 | 0.01% | 14,421,904 |
| 2011-09-02 | 2011-08-31 | 129.097 | 190,443 | +39,245 | 0.01% | 24,585,699 |
| 2011-09-01 | 2011-08-30 | 128.650 | 151,198 | +40,865 | 0.01% | 19,451,636 |
| 2011-08-31 | 2011-08-29 | 128.292 | 110,333 | +27,776 | 0.01% | 14,154,867 |
| 2011-08-30 | 2011-08-26 | 128.561 | 82,557 | +15,191 | 0.01% | 10,613,580 |
| 2011-08-29 | 2011-08-25 | 129.276 | 67,366 | -4,963 | 0.01% | 8,708,830 |
| 2011-08-26 | 2011-08-24 | 127.040 | 72,329 | -785 | 0.01% | 9,188,657 |
| 2011-08-25 | 2011-08-23 | 126.413 | 73,114 | -117,924 | 0.01% | 9,242,595 |
| 2011-08-24 | 2011-08-22 | 123.998 | 191,038 | +68,094 | 0.01% | 23,688,317 |
| 2011-08-23 | 2011-08-19 | 122.209 | 122,944 | +61,008 | 0.01% | 15,024,819 |
| 2011-08-22 | 2011-08-18 | 124.714 | 61,936 | -11,737 | 0.00% | 7,724,265 |
| 2011-08-19 | 2011-08-17 | 124.803 | 73,673 | -122,502 | 0.01% | 9,194,620 |
| 2011-08-18 | 2011-08-16 | 121.851 | 196,175 | -27,168 | 0.01% | 23,904,077 |
| 2011-08-17 | 2011-08-15 | 119.704 | 223,343 | +113,343 | 0.02% | 26,734,968 |
| 2011-08-16 | 2011-08-12 | 120.688 | 110,000 | -158,722 | 0.01% | 13,275,652 |
| 2011-08-15 | 2011-08-11 | 121.046 | 268,722 | +95,569 | 0.02% | 32,527,616 |
| 2011-08-12 | 2011-08-10 | 121.225 | 173,153 | -108,311 | 0.01% | 20,990,391 |
| 2011-08-11 | 2011-08-09 | 119.793 | 281,464 | -26,100 | 0.02% | 33,717,444 |
| 2011-08-10 | 2011-08-08 | 121.403 | 307,564 | +30,459 | 0.02% | 37,339,333 |
| 2011-08-09 | 2011-08-05 | 123.819 | 277,105 | -136,993 | 0.02% | 34,310,865 |
| 2011-08-08 | 2011-08-04 | 126.056 | 414,098 | +23,753 | 0.03% | 52,199,379 |
| 2011-08-05 | 2011-08-03 | 126.771 | 390,345 | -304,803 | 0.03% | 49,484,557 |
| 2011-08-04 | 2011-08-02 | 129.097 | 695,148 | -38,842 | 0.05% | 89,741,809 |
| 2011-08-03 | 2011-08-01 | 129.455 | 733,990 | +254,011 | 0.05% | 95,018,875 |
| 2011-08-02 | 2011-07-29 | 128.829 | 479,979 | -37,165 | 0.04% | 61,835,224 |
| 2011-08-01 | 2011-07-28 | 128.203 | 517,144 | +52,481 | 0.04% | 66,299,292 |
| 2011-07-29 | 2011-07-27 | 126.682 | 464,663 | -295,874 | 0.03% | 58,864,378 |
| 2011-07-28 | 2011-07-26 | 126.503 | 760,537 | +3,913 | 0.06% | 96,210,167 |
| 2011-07-27 | 2011-07-25 | 125.072 | 756,624 | +43,592 | 0.06% | 94,632,104 |
| 2011-07-26 | 2011-07-22 | 125.072 | 713,032 | -19,281 | 0.05% | 89,179,987 |
| 2011-07-25 | 2011-07-21 | 124.624 | 732,313 | -5,815 | 0.05% | 91,263,910 |
| 2011-07-22 | 2011-07-20 | 124.893 | 738,128 | -11,790 | 0.05% | 92,186,709 |
| 2011-07-21 | 2011-07-19 | 123.998 | 749,918 | +278,323 | 0.06% | 92,988,281 |
| 2011-07-20 | 2011-07-18 | 122.209 | 471,595 | -2,795 | 0.04% | 57,632,984 |
| 2011-07-19 | 2011-07-15 | 122.835 | 474,390 | +135,741 | 0.04% | 58,271,645 |
| 2011-07-18 | 2011-07-14 | 122.566 | 338,649 | +18,510 | 0.03% | 41,507,022 |
| 2011-07-15 | 2011-07-13 | 122.656 | 320,139 | -220,199 | 0.02% | 39,266,957 |
| 2011-07-14 | 2011-07-12 | 120.777 | 540,338 | -162,354 | 0.04% | 65,260,514 |
| 2011-07-13 | 2011-07-11 | 120.956 | 702,692 | -64,462 | 0.05% | 84,994,909 |
| 2011-07-12 | 2011-07-08 | 121.135 | 767,154 | +29,856 | 0.06% | 92,929,250 |
| 2011-07-11 | 2011-07-07 | 119.972 | 737,298 | +164,865 | 0.05% | 88,455,134 |
| 2011-07-08 | 2011-07-06 | 120.688 | 572,433 | +186,626 | 0.04% | 69,085,646 |
| 2011-07-07 | 2011-07-05 | 121.314 | 385,807 | -77,685 | 0.03% | 46,803,788 |
| 2011-07-06 | 2011-07-04 | 122.030 | 463,492 | +115,487 | 0.03% | 56,559,795 |
| 2011-07-05 | 2011-06-30 | 123.372 | 348,005 | +133,573 | 0.03% | 42,933,961 |
| 2011-07-04 | 2011-06-29 | 121.582 | 214,432 | +37,116 | 0.02% | 26,071,155 |
| 2011-06-30 | 2011-06-28 | 121.672 | 177,316 | +45,799 | 0.01% | 21,574,366 |
| 2011-06-29 | 2011-06-27 | 121.940 | 131,517 | -5,868 | 0.01% | 16,037,215 |
| 2011-06-28 | 2011-06-24 | 122.119 | 137,385 | -46,946 | 0.01% | 16,777,343 |
| 2011-06-27 | 2011-06-23 | 120.330 | 184,331 | +19,002 | 0.01% | 22,180,528 |
| 2011-06-24 | 2011-06-22 | 119.883 | 165,329 | -39,122 | 0.01% | 19,820,064 |
| 2011-06-23 | 2011-06-21 | 120.419 | 204,451 | -177,165 | 0.02% | 24,619,856 |
| 2011-06-22 | 2011-06-20 | 117.378 | 381,616 | +8,082 | 0.03% | 44,793,152 |
| 2011-06-21 | 2011-06-17 | 117.556 | 373,534 | +5,052 | 0.03% | 43,911,343 |
| 2011-06-20 | 2011-06-16 | 119.256 | 368,482 | +112,894 | 0.03% | 43,943,803 |
| 2011-06-17 | 2011-06-15 | 120.419 | 255,588 | -38,306 | 0.02% | 30,777,740 |
| 2011-06-16 | 2011-06-14 | 117.646 | 293,894 | +5,891 | 0.02% | 34,575,438 |
| 2011-06-15 | 2011-06-13 | 116.483 | 288,003 | -32,415 | 0.02% | 33,547,426 |
| 2011-06-14 | 2011-06-10 | 115.857 | 320,418 | -191,976 | 0.02% | 37,122,557 |
| 2011-06-13 | 2011-06-09 | 116.215 | 512,394 | -172,694 | 0.04% | 59,547,619 |
| 2011-06-10 | 2011-06-08 | 115.588 | 685,088 | -29,620 | 0.05% | 79,188,130 |
| 2011-06-09 | 2011-06-07 | 116.572 | 714,708 | +11,255 | 0.05% | 83,315,206 |
| 2011-06-08 | 2011-06-03 | 116.483 | 703,453 | +63,433 | 0.05% | 81,940,250 |
| 2011-06-07 | 2011-06-02 | 117.914 | 640,020 | +166,418 | 0.05% | 75,467,536 |
| 2011-06-03 | 2011-06-01 | 119.077 | 473,602 | -46,795 | 0.04% | 56,395,285 |
| 2011-06-02 | 2011-05-31 | 119.747 | 520,397 | +284,470 | 0.04% | 62,315,855 |
| 2011-06-01 | 2011-05-30 | 117.853 | 235,927 | -142,423 | 0.02% | 27,804,746 |
| 2011-05-31 | 2011-05-27 | 117.673 | 378,350 | +145,256 | 0.03% | 44,521,517 |
| 2011-05-30 | 2011-05-26 | 116.681 | 233,094 | +49,652 | 0.02% | 27,197,631 |
| 2011-05-27 | 2011-05-25 | 116.230 | 183,442 | -12,754 | 0.01% | 21,321,482 |
| 2011-05-26 | 2011-05-24 | 115.509 | 196,196 | +28,280 | 0.01% | 22,662,352 |
| 2011-05-25 | 2011-05-23 | 115.509 | 167,916 | -66,263 | 0.01% | 19,395,765 |
| 2011-05-24 | 2011-05-20 | 116.230 | 234,179 | -185,759 | 0.02% | 27,218,649 |
| 2011-05-23 | 2011-05-19 | 116.230 | 419,938 | -90,661 | 0.03% | 48,809,437 |
| 2011-05-20 | 2011-05-18 | 115.689 | 510,599 | -64,877 | 0.04% | 59,070,727 |
| 2011-05-19 | 2011-05-17 | 115.328 | 575,476 | -179,506 | 0.04% | 66,368,723 |
| 2011-05-18 | 2011-05-16 | 115.328 | 754,982 | +36,220 | 0.06% | 87,070,862 |
| 2011-05-17 | 2011-05-13 | 115.689 | 718,762 | +441,609 | 0.05% | 83,152,913 |
| 2011-05-16 | 2011-05-12 | 114.427 | 277,153 | +93,711 | 0.02% | 31,713,700 |
| 2011-05-13 | 2011-05-11 | 115.238 | 183,442 | -8,140 | 0.01% | 21,139,530 |
| 2011-05-12 | 2011-05-09 | 115.509 | 191,582 | +15,071 | 0.01% | 22,129,395 |
| 2011-05-11 | 2011-05-06 | 114.787 | 176,511 | -24,121 | 0.01% | 20,261,233 |
| 2011-05-09 | 2011-05-05 | 115.419 | 200,632 | -159,142 | 0.02% | 23,156,658 |
| 2011-05-06 | 2011-05-04 | 114.787 | 359,774 | -596,923 | 0.03% | 41,297,511 |
| 2011-05-05 | 2011-05-03 | 114.968 | 956,697 | -4,713 | 0.07% | 109,989,265 |
| 2011-05-04 | 2011-04-29 | 115.238 | 961,410 | -107,020 | 0.07% | 110,791,181 |
| 2011-05-03 | 2011-04-28 | 115.328 | 1,068,430 | +70,145 | 0.08% | 123,220,316 |
| 2011-04-29 | 2011-04-27 | 114.878 | 998,285 | +85,394 | 0.07% | 114,680,526 |
| 2011-04-28 | 2011-04-26 | 114.697 | 912,891 | -38,816 | 0.07% | 104,706,041 |
| 2011-04-27 | 2011-04-21 | 115.238 | 951,707 | +99,374 | 0.07% | 109,673,024 |
| 2011-04-26 | 2011-04-20 | 114.246 | 852,333 | +76,404 | 0.06% | 97,375,930 |
| 2011-04-21 | 2011-04-19 | 114.517 | 775,929 | -219,711 | 0.06% | 88,856,951 |
| 2011-04-20 | 2011-04-18 | 115.238 | 995,640 | -74,176 | 0.07% | 114,735,785 |
| 2011-04-19 | 2011-04-15 | 115.058 | 1,069,816 | +16,081 | 0.08% | 123,090,763 |
| 2011-04-18 | 2011-04-14 | 115.148 | 1,053,735 | -177,669 | 0.08% | 121,335,533 |
| 2011-04-15 | 2011-04-13 | 115.509 | 1,231,404 | +41,283 | 0.09% | 142,237,919 |
| 2011-04-14 | 2011-04-12 | 114.968 | 1,190,121 | -71,581 | 0.09% | 136,825,488 |
| 2011-04-13 | 2011-04-11 | 115.058 | 1,261,702 | -66,512 | 0.09% | 145,168,760 |
| 2011-04-12 | 2011-04-08 | 115.058 | 1,328,214 | +132,698 | 0.10% | 152,821,490 |
| 2011-04-11 | 2011-04-07 | 115.238 | 1,195,516 | -118,914 | 0.09% | 137,769,140 |
| 2011-04-08 | 2011-04-06 | 114.878 | 1,314,430 | +74,581 | 0.10% | 150,998,486 |
| 2011-04-07 | 2011-04-04 | 114.607 | 1,239,849 | +24,576 | 0.09% | 142,095,409 |
| 2011-04-06 | 2011-04-01 | 114.066 | 1,215,273 | -54,996 | 0.09% | 138,621,335 |
| 2011-04-04 | 2011-03-31 | 113.435 | 1,270,269 | +55,173 | 0.10% | 144,092,721 |
| 2011-04-01 | 2011-03-30 | 113.164 | 1,215,096 | +215,525 | 0.09% | 137,505,484 |
| 2011-03-31 | 2011-03-29 | 112.533 | 999,571 | -15,349 | 0.07% | 112,484,824 |
| 2011-03-30 | 2011-03-28 | 112.443 | 1,014,920 | +761,888 | 0.08% | 114,120,579 |
| 2011-03-29 | 2011-03-25 | 111.631 | 253,032 | +167,183 | 0.02% | 28,246,315 |
| 2011-03-28 | 2011-03-24 | 111.271 | 85,849 | +53,786 | 0.01% | 9,552,479 |
| 2011-03-25 | 2011-03-23 | 111.451 | 32,063 | -16,080 | 0.00% | 3,573,455 |
| 2011-03-24 | 2011-03-22 | 111.541 | 48,143 | +1,386 | 0.00% | 5,369,929 |
| 2011-03-23 | 2011-03-21 | 110.640 | 46,757 | -126,149 | 0.00% | 5,173,172 |
| 2011-03-22 | 2011-03-18 | 108.115 | 172,906 | -189,918 | 0.01% | 18,693,686 |
| 2011-03-21 | 2011-03-17 | 110.189 | 362,824 | +247,623 | 0.03% | 39,979,091 |
| 2011-03-18 | 2011-03-16 | 112.263 | 115,201 | +49,868 | 0.01% | 12,932,762 |
| 2011-03-17 | 2011-03-15 | 112.894 | 65,333 | -267,270 | 0.00% | 7,375,690 |
| 2011-03-16 | 2011-03-14 | 118.184 | 332,603 | -58,223 | 0.02% | 39,308,262 |
| 2011-03-15 | 2011-03-11 | 116.537 | 390,826 | -189,300 | 0.03% | 45,545,769 |
| 2011-03-14 | 2011-03-10 | 117.452 | 580,126 | -1,740,122 | 0.04% | 68,136,923 |
| 2011-03-11 | 2011-03-09 | 117.360 | 2,320,248 | +1,834,139 | 0.18% | 272,305,384 |
| 2011-03-10 | 2011-03-08 | 116.537 | 486,109 | +361,033 | 0.04% | 56,649,783 |
| 2011-03-09 | 2011-03-07 | 115.440 | 125,076 | -103,308 | 0.01% | 14,438,714 |
| 2011-03-08 | 2011-03-04 | 115.440 | 228,384 | +63,406 | 0.02% | 26,364,540 |
| 2011-03-07 | 2011-03-03 | 115.440 | 164,978 | -79,804 | 0.01% | 19,044,981 |
| 2011-03-04 | 2011-03-02 | 115.348 | 244,782 | -165,740 | 0.02% | 28,235,126 |
| 2011-03-03 | 2011-03-01 | 116.171 | 410,522 | +9,344 | 0.03% | 47,690,878 |
| 2011-03-02 | 2011-02-28 | 116.080 | 401,178 | +141,910 | 0.03% | 46,568,677 |
| 2011-03-01 | 2011-02-25 | 115.897 | 259,268 | +237,501 | 0.02% | 30,048,355 |
| 2011-02-28 | 2011-02-24 | 115.165 | 21,767 | -70,512 | 0.00% | 2,506,799 |
| 2011-02-25 | 2011-02-23 | 115.988 | 92,279 | +25,964 | 0.01% | 10,703,290 |
| 2011-02-24 | 2011-02-22 | 115.714 | 66,315 | -434,553 | 0.01% | 7,673,570 |
| 2011-02-23 | 2011-02-21 | 115.622 | 500,868 | +423,415 | 0.04% | 57,911,595 |
| 2011-02-22 | 2011-02-18 | 114.982 | 77,453 | +36,828 | 0.01% | 8,905,713 |
| 2011-02-21 | 2011-02-17 | 114.342 | 40,625 | -18,585 | 0.00% | 4,645,137 |
| 2011-02-18 | 2011-02-16 | 114.891 | 59,210 | -19,732 | 0.00% | 6,802,677 |
| 2011-02-17 | 2011-02-15 | 114.616 | 78,942 | +38,864 | 0.01% | 9,048,037 |
| 2011-02-16 | 2011-02-14 | 114.525 | 40,078 | -2,460 | 0.00% | 4,589,924 |
| 2011-02-15 | 2011-02-11 | 114.250 | 42,538 | -55,563 | 0.00% | 4,859,982 |
| 2011-02-14 | 2011-02-10 | 114.067 | 98,101 | +53,650 | 0.01% | 11,190,128 |
| 2011-02-11 | 2011-02-09 | 115.348 | 44,451 | -53,841 | 0.00% | 5,127,336 |
| 2011-02-10 | 2011-02-08 | 115.897 | 98,292 | -34,983 | 0.01% | 11,391,737 |
| 2011-02-09 | 2011-02-07 | 115.805 | 133,275 | -276,036 | 0.01% | 15,433,967 |
| 2011-02-08 | 2011-02-02 | 117.726 | 409,311 | -46,462 | 0.03% | 48,186,694 |
| 2011-02-07 | 2011-01-31 | 115.714 | 455,773 | +20,225 | 0.03% | 52,739,291 |
| 2011-02-01 | 2011-01-28 | 116.720 | 435,548 | -146,764 | 0.03% | 50,837,228 |
| 2011-01-31 | 2011-01-27 | 116.812 | 582,312 | -100,029 | 0.04% | 68,020,810 |
| 2011-01-28 | 2011-01-26 | 116.903 | 682,341 | +35,256 | 0.05% | 79,767,776 |
| 2011-01-27 | 2011-01-25 | 116.720 | 647,085 | +19,678 | 0.05% | 75,527,859 |
| 2011-01-26 | 2011-01-24 | 117.269 | 627,407 | +27,877 | 0.05% | 73,575,386 |
| 2011-01-25 | 2011-01-21 | 117.360 | 599,530 | +37,169 | 0.05% | 70,361,119 |
| 2011-01-24 | 2011-01-20 | 117.269 | 562,361 | -32,250 | 0.04% | 65,947,507 |
| 2011-01-21 | 2011-01-19 | 118.001 | 594,611 | +62,314 | 0.05% | 70,164,561 |
| 2011-01-20 | 2011-01-18 | 117.543 | 532,297 | +72,152 | 0.04% | 62,568,005 |
| 2011-01-19 | 2011-01-17 | 117.178 | 460,145 | +10,112 | 0.03% | 53,918,649 |
| 2011-01-18 | 2011-01-14 | 117.086 | 450,033 | -86,364 | 0.03% | 52,692,584 |
| 2011-01-17 | 2011-01-13 | 117.909 | 536,397 | +10,112 | 0.04% | 63,246,198 |
| 2011-01-14 | 2011-01-12 | 118.275 | 526,285 | -163,020 | 0.04% | 62,246,463 |
| 2011-01-13 | 2011-01-11 | 118.092 | 689,305 | +73,650 | 0.05% | 81,401,580 |
| 2011-01-12 | 2011-01-10 | 117.086 | 615,655 | -123,806 | 0.05% | 72,084,609 |
| 2011-01-11 | 2011-01-07 | 117.178 | 739,461 | +206,070 | 0.06% | 86,648,205 |
| 2011-01-10 | 2011-01-06 | 117.452 | 533,391 | +43,729 | 0.04% | 62,647,807 |
| 2011-01-07 | 2011-01-05 | 116.903 | 489,662 | +41,542 | 0.04% | 57,243,004 |
| 2011-01-06 | 2011-01-04 | 116.354 | 448,120 | -62,587 | 0.03% | 52,140,669 |
| 2011-01-05 | 2011-01-03 | 116.995 | 510,707 | +39,083 | 0.04% | 59,749,946 |
| 2011-01-04 | 2010-12-31 | 115.440 | 471,624 | +162,615 | 0.04% | 54,444,049 |
| 2011-01-03 | 2010-12-29 | 116.720 | 309,009 | +85,818 | 0.02% | 36,067,577 |
| 2010-12-30 | 2010-12-28 | 115.622 | 223,191 | -74,886 | 0.02% | 25,805,894 |
| 2010-12-29 | 2010-12-24 | 116.171 | 298,077 | -176,685 | 0.02% | 34,627,995 |
| 2010-12-28 | 2010-12-22 | 116.537 | 474,762 | +19,536 | 0.04% | 55,327,436 |
| 2010-12-23 | 2010-12-21 | 117.452 | 455,226 | +227,662 | 0.03% | 53,467,176 |
| 2010-12-22 | 2010-12-20 | 116.903 | 227,564 | +100,575 | 0.02% | 26,602,936 |
| 2010-12-21 | 2010-12-17 | 115.074 | 126,989 | -30,610 | 0.01% | 14,613,085 |
| 2010-12-20 | 2010-12-16 | 115.348 | 157,599 | -56,295 | 0.01% | 18,178,737 |
| 2010-12-17 | 2010-12-15 | 115.714 | 213,894 | -201,971 | 0.02% | 24,750,518 |
| 2010-12-15 | 2010-12-13 | 116.995 | 415,865 | +215,090 | 0.03% | 48,653,947 |
| 2010-12-14 | 2010-12-10 | 116.629 | 200,775 | +33,616 | 0.02% | 23,416,123 |
| 2010-12-13 | 2010-12-09 | 116.537 | 167,159 | +37,989 | 0.01% | 19,480,242 |
| 2010-12-10 | 2010-12-08 | 115.897 | 129,170 | -216,183 | 0.01% | 14,970,401 |
| 2010-12-09 | 2010-12-07 | 116.720 | 345,353 | +72,426 | 0.03% | 40,309,654 |
| 2010-12-08 | 2010-12-06 | 115.165 | 272,927 | -64,226 | 0.02% | 31,431,666 |
| 2010-12-07 | 2010-12-03 | 115.531 | 337,153 | -18,039 | 0.03% | 38,951,622 |
| 2010-12-06 | 2010-12-02 | 116.903 | 355,192 | -27,029 | 0.03% | 41,523,045 |
| 2010-12-03 | 2010-12-01 | 118.685 | 382,221 | +137,160 | 0.03% | 45,364,065 |
| 2010-12-02 | 2010-11-30 | 117.855 | 245,061 | -115,675 | 0.02% | 28,881,778 |
| 2010-12-01 | 2010-11-29 | 118.317 | 360,736 | +29,826 | 0.03% | 42,681,042 |
| 2010-11-30 | 2010-11-26 | 116.841 | 330,910 | -75,365 | 0.03% | 38,663,875 |
| 2010-11-29 | 2010-11-25 | 116.564 | 406,275 | -91,754 | 0.03% | 47,357,203 |
| 2010-11-26 | 2010-11-24 | 116.841 | 498,029 | +58,139 | 0.04% | 58,190,236 |
| 2010-11-25 | 2010-11-23 | 116.472 | 439,890 | -107,896 | 0.03% | 51,234,949 |
| 2010-11-24 | 2010-11-22 | 117.671 | 547,786 | +126,601 | 0.04% | 64,458,541 |
| 2010-11-23 | 2010-11-19 | 117.025 | 421,185 | -813 | 0.03% | 49,289,384 |
| 2010-11-22 | 2010-11-18 | 116.841 | 421,998 | -44,460 | 0.03% | 49,306,693 |
| 2010-11-19 | 2010-11-17 | 115.919 | 466,458 | -15,306 | 0.04% | 54,071,285 |
| 2010-11-18 | 2010-11-16 | 116.288 | 481,764 | -168,225 | 0.04% | 56,023,250 |
| 2010-11-17 | 2010-11-15 | 117.579 | 649,989 | +46,035 | 0.05% | 76,424,932 |
| 2010-11-16 | 2010-11-12 | 117.763 | 603,954 | -66,367 | 0.05% | 71,123,584 |
| 2010-11-15 | 2010-11-11 | 117.210 | 670,321 | +190,038 | 0.05% | 78,568,280 |
| 2010-11-12 | 2010-11-10 | 118.132 | 480,283 | +99,231 | 0.04% | 56,736,849 |
| 2010-11-11 | 2010-11-09 | 117.579 | 381,052 | +33,074 | 0.03% | 44,803,640 |
| 2010-11-10 | 2010-11-08 | 117.855 | 347,978 | -9,218 | 0.03% | 41,011,109 |
| 2010-11-09 | 2010-11-05 | 117.487 | 357,196 | -73,195 | 0.03% | 41,965,740 |
| 2010-11-08 | 2010-11-04 | 117.855 | 430,391 | -15,724 | 0.03% | 50,723,931 |
| 2010-11-05 | 2010-11-03 | 118.040 | 446,115 | +95,155 | 0.03% | 52,659,371 |
| 2010-11-04 | 2010-11-02 | 118.593 | 350,960 | -50,272 | 0.03% | 41,621,474 |
| 2010-11-03 | 2010-11-01 | 118.778 | 401,232 | -2,711 | 0.03% | 47,657,395 |
| 2010-11-02 | 2010-10-29 | 116.196 | 403,943 | -98,874 | 0.03% | 46,936,370 |
| 2010-11-01 | 2010-10-28 | 117.302 | 502,817 | -103,905 | 0.04% | 58,981,517 |
| 2010-10-29 | 2010-10-27 | 116.472 | 606,722 | -78,346 | 0.05% | 70,666,237 |
| 2010-10-28 | 2010-10-26 | 117.948 | 685,068 | +21,687 | 0.05% | 80,802,184 |
| 2010-10-27 | 2010-10-25 | 118.593 | 663,381 | +20,452 | 0.05% | 78,672,485 |
| 2010-10-26 | 2010-10-22 | 119.147 | 642,929 | +1,626 | 0.05% | 76,602,757 |
| 2010-10-25 | 2010-10-21 | 119.239 | 641,303 | +31,870 | 0.05% | 76,468,165 |
| 2010-10-22 | 2010-10-20 | 118.870 | 609,433 | -53,015 | 0.05% | 72,443,222 |
| 2010-10-21 | 2010-10-19 | 118.040 | 662,448 | +16,341 | 0.05% | 78,195,297 |
| 2010-10-20 | 2010-10-18 | 116.196 | 646,107 | +63,090 | 0.05% | 75,074,744 |
| 2010-10-19 | 2010-10-15 | 117.302 | 583,017 | +112,038 | 0.04% | 68,389,149 |
| 2010-10-18 | 2010-10-14 | 117.025 | 470,979 | -128,033 | 0.04% | 55,116,551 |
| 2010-10-15 | 2010-10-13 | 117.763 | 599,012 | +48,136 | 0.05% | 70,541,598 |
| 2010-10-14 | 2010-10-12 | 116.196 | 550,876 | -58,167 | 0.04% | 64,009,328 |
| 2010-10-13 | 2010-10-11 | 115.458 | 609,043 | +43,647 | 0.05% | 70,318,752 |
| 2010-10-12 | 2010-10-08 | 115.089 | 565,396 | -15,182 | 0.04% | 65,070,806 |
| 2010-10-11 | 2010-10-07 | 114.720 | 580,578 | -1,821 | 0.04% | 66,603,926 |
| 2010-10-08 | 2010-10-06 | 114.997 | 582,399 | -19,595 | 0.04% | 66,973,955 |
| 2010-10-07 | 2010-10-05 | 114.812 | 601,994 | -2,982 | 0.05% | 69,116,285 |
| 2010-10-06 | 2010-10-04 | 113.521 | 604,976 | -1,833 | 0.05% | 68,677,594 |
| 2010-10-05 | 2010-09-30 | 114.259 | 606,809 | -55,910 | 0.05% | 69,333,351 |
| 2010-10-04 | 2010-09-29 | 114.351 | 662,719 | +85,010 | 0.05% | 75,782,683 |
| 2010-09-30 | 2010-09-28 | 114.167 | 577,709 | -12,547 | 0.04% | 65,955,140 |
| 2010-09-29 | 2010-09-27 | 114.351 | 590,256 | +7,320 | 0.05% | 67,496,455 |
| 2010-09-28 | 2010-09-24 | 114.443 | 582,936 | -10,302 | 0.04% | 66,713,163 |
| 2010-09-27 | 2010-09-22 | 112.783 | 593,238 | +18,977 | 0.05% | 66,907,421 |
| 2010-09-24 | 2010-09-21 | 112.046 | 574,261 | +14,368 | 0.04% | 64,343,469 |
| 2010-09-22 | 2010-09-20 | 113.337 | 559,893 | +45,815 | 0.04% | 63,456,453 |
| 2010-09-21 | 2010-09-17 | 114.259 | 514,078 | +56,192 | 0.04% | 58,738,006 |
| 2010-09-20 | 2010-09-16 | 112.507 | 457,886 | -27,456 | 0.04% | 51,515,280 |
| 2010-09-17 | 2010-09-15 | 111.677 | 485,342 | -33,074 | 0.04% | 54,201,448 |
| 2010-09-16 | 2010-09-14 | 110.662 | 518,416 | +33,692 | 0.04% | 57,369,163 |
| 2010-09-15 | 2010-09-13 | 110.939 | 484,724 | +45,468 | 0.04% | 53,774,827 |
| 2010-09-14 | 2010-09-10 | 110.386 | 439,256 | -18,705 | 0.03% | 48,487,604 |
| 2010-09-13 | 2010-09-09 | 109.556 | 457,961 | +83,844 | 0.04% | 50,172,276 |
| 2010-09-10 | 2010-09-08 | 110.570 | 374,117 | +12,394 | 0.03% | 41,366,188 |
| 2010-09-09 | 2010-09-07 | 110.570 | 361,723 | +72,111 | 0.03% | 39,995,781 |
| 2010-09-08 | 2010-09-06 | 110.017 | 289,612 | -42,019 | 0.02% | 31,862,208 |
| 2010-09-07 | 2010-09-03 | 108.080 | 331,631 | +44,730 | 0.03% | 35,842,773 |
| 2010-09-06 | 2010-09-02 | 110.708 | 286,901 | -99,763 | 0.02% | 31,762,165 |
| 2010-09-03 | 2010-09-01 | 110.336 | 386,664 | -920 | 0.03% | 42,662,814 |
| 2010-09-02 | 2010-08-31 | 110.801 | 387,584 | -30,366 | 0.03% | 42,944,611 |
| 2010-09-01 | 2010-08-30 | 110.894 | 417,950 | -29,022 | 0.03% | 46,348,070 |
| 2010-08-31 | 2010-08-27 | 109.684 | 446,972 | -58,851 | 0.03% | 49,025,857 |
| 2010-08-30 | 2010-08-26 | 108.289 | 505,823 | -51,058 | 0.04% | 54,775,030 |
| 2010-08-27 | 2010-08-25 | 107.545 | 556,881 | -38,696 | 0.04% | 59,889,585 |
| 2010-08-26 | 2010-08-24 | 106.893 | 595,577 | +8,867 | 0.05% | 63,663,281 |
| 2010-08-25 | 2010-08-23 | 107.824 | 586,710 | +16,661 | 0.05% | 63,261,283 |
| 2010-08-24 | 2010-08-20 | 106.986 | 570,049 | +4,031 | 0.04% | 60,987,537 |
| 2010-08-23 | 2010-08-19 | 107.359 | 566,018 | +1,881 | 0.04% | 60,766,905 |
| 2010-08-20 | 2010-08-18 | 107.638 | 564,137 | -42,458 | 0.04% | 60,722,412 |
| 2010-08-19 | 2010-08-17 | 107.731 | 606,595 | -24,454 | 0.05% | 65,348,926 |
| 2010-08-18 | 2010-08-16 | 108.010 | 631,049 | -27,948 | 0.05% | 68,159,496 |
| 2010-08-17 | 2010-08-13 | 106.335 | 658,997 | -59,657 | 0.05% | 70,074,618 |
| 2010-08-16 | 2010-08-12 | 106.893 | 718,654 | -23,110 | 0.06% | 76,819,406 |
| 2010-08-13 | 2010-08-11 | 106.986 | 741,764 | +9,405 | 0.06% | 79,358,721 |
| 2010-08-12 | 2010-08-10 | 106.800 | 732,359 | +31,441 | 0.06% | 78,216,248 |
| 2010-08-11 | 2010-08-09 | 106.521 | 700,918 | -13,974 | 0.05% | 74,662,713 |
| 2010-08-10 | 2010-08-06 | 107.731 | 714,892 | -13,705 | 0.06% | 77,015,842 |
| 2010-08-09 | 2010-08-05 | 106.986 | 728,597 | -25,260 | 0.06% | 77,950,030 |
| 2010-08-06 | 2010-08-04 | 107.359 | 753,857 | +56,433 | 0.06% | 80,933,039 |
| 2010-08-05 | 2010-08-03 | 107.173 | 697,424 | +4,837 | 0.05% | 74,744,706 |
| 2010-08-04 | 2010-08-02 | 107.359 | 692,587 | +30,366 | 0.05% | 74,355,177 |
| 2010-08-03 | 2010-07-30 | 106.707 | 662,221 | +34,128 | 0.05% | 70,663,873 |
| 2010-08-02 | 2010-07-29 | 105.591 | 628,093 | +70,675 | 0.05% | 66,320,972 |
| 2010-07-30 | 2010-07-28 | 105.312 | 557,418 | +8,867 | 0.04% | 58,702,755 |
| 2010-07-29 | 2010-07-27 | 105.498 | 548,551 | -37,621 | 0.04% | 57,871,020 |
| 2010-07-28 | 2010-07-26 | 105.777 | 586,172 | +12,899 | 0.05% | 62,003,557 |
| 2010-07-27 | 2010-07-23 | 105.777 | 573,273 | -37,353 | 0.04% | 60,639,138 |
| 2010-07-26 | 2010-07-22 | 104.847 | 610,626 | +8,330 | 0.05% | 64,022,153 |
| 2010-07-23 | 2010-07-21 | 105.219 | 602,296 | +8,331 | 0.05% | 63,372,910 |
| 2010-07-22 | 2010-07-20 | 105.405 | 593,965 | +29,828 | 0.05% | 62,606,847 |
| 2010-07-21 | 2010-07-19 | 105.405 | 564,137 | +18,542 | 0.04% | 59,462,828 |
| 2010-07-20 | 2010-07-16 | 105.870 | 545,595 | -41,383 | 0.04% | 57,762,198 |
| 2010-07-19 | 2010-07-15 | 105.777 | 586,978 | +38,159 | 0.05% | 62,088,813 |
| 2010-07-16 | 2010-07-14 | 106.149 | 548,819 | -58,045 | 0.04% | 58,256,696 |
| 2010-07-15 | 2010-07-13 | 105.777 | 606,864 | +81,155 | 0.05% | 64,192,296 |
| 2010-07-14 | 2010-07-12 | 106.707 | 525,709 | +26,067 | 0.04% | 56,097,034 |
| 2010-07-13 | 2010-07-09 | 106.986 | 499,642 | -3,225 | 0.04% | 53,454,940 |
| 2010-07-12 | 2010-07-08 | 106.707 | 502,867 | -42,190 | 0.04% | 53,659,624 |
| 2010-07-09 | 2010-07-07 | 106.242 | 545,057 | -98,891 | 0.04% | 57,908,070 |
| 2010-07-08 | 2010-07-06 | 106.614 | 643,948 | -53,208 | 0.05% | 68,654,101 |
| 2010-07-07 | 2010-07-05 | 105.312 | 697,156 | -16,929 | 0.05% | 73,418,831 |
| 2010-07-06 | 2010-07-02 | 105.219 | 714,085 | -46,490 | 0.06% | 75,135,224 |
| 2010-07-05 | 2010-06-30 | 105.033 | 760,575 | +15,855 | 0.06% | 79,885,334 |
| 2010-07-02 | 2010-06-29 | 104.847 | 744,720 | +208,800 | 0.06% | 78,081,474 |
| 2010-06-30 | 2010-06-28 | 105.777 | 535,920 | +99,428 | 0.04% | 56,688,047 |
| 2010-06-29 | 2010-06-25 | 105.870 | 436,492 | +44,340 | 0.03% | 46,211,452 |
| 2010-06-28 | 2010-06-24 | 104.847 | 392,152 | +32,247 | 0.03% | 41,115,864 |
| 2010-06-25 | 2010-06-23 | 104.847 | 359,905 | +6,449 | 0.03% | 37,734,871 |
| 2010-06-24 | 2010-06-22 | 104.102 | 353,456 | +5,643 | 0.03% | 36,795,653 |
| 2010-06-23 | 2010-06-21 | 104.382 | 347,813 | +57,685 | 0.03% | 36,305,275 |
| 2010-06-22 | 2010-06-18 | 103.637 | 290,128 | -7,793 | 0.02% | 30,068,094 |
| 2010-06-21 | 2010-06-17 | 103.172 | 297,921 | -8,062 | 0.02% | 30,737,160 |
| 2010-06-18 | 2010-06-15 | 102.986 | 305,983 | +76,856 | 0.02% | 31,512,001 |
| 2010-06-17 | 2010-06-14 | 103.079 | 229,127 | +31,441 | 0.02% | 23,618,216 |
| 2010-06-15 | 2010-06-11 | 103.079 | 197,686 | +4,337 | 0.02% | 20,377,305 |
| 2010-06-14 | 2010-06-10 | 102.428 | 193,349 | -40,078 | 0.01% | 19,804,337 |
| 2010-06-11 | 2010-06-09 | 102.242 | 233,427 | +62,651 | 0.02% | 23,866,012 |
| 2010-06-10 | 2010-06-08 | 101.405 | 170,776 | -133,594 | 0.01% | 17,317,468 |
| 2010-06-09 | 2010-06-07 | 101.032 | 304,370 | +13,436 | 0.02% | 30,751,247 |
| 2010-06-08 | 2010-06-04 | 101.498 | 290,934 | +8,868 | 0.02% | 29,529,106 |
| 2010-06-07 | 2010-06-03 | 101.870 | 282,066 | -3,494 | 0.02% | 28,733,989 |
| 2010-06-04 | 2010-06-02 | 101.963 | 285,560 | +441 | 0.02% | 29,116,488 |
| 2010-06-03 | 2010-06-01 | 103.684 | 285,119 | +25,895 | 0.02% | 29,562,208 |
| 2010-06-02 | 2010-05-31 | 103.026 | 259,224 | +1,547 | 0.02% | 26,706,900 |
| 2010-06-01 | 2010-05-28 | 102.932 | 257,677 | -60,239 | 0.02% | 26,523,318 |
| 2010-05-31 | 2010-05-27 | 102.839 | 317,916 | +29,282 | 0.02% | 32,694,007 |
| 2010-05-28 | 2010-05-26 | 103.778 | 288,634 | -14,641 | 0.02% | 29,953,764 |
| 2010-05-27 | 2010-05-25 | 103.778 | 303,275 | +89,708 | 0.02% | 31,473,173 |
| 2010-05-26 | 2010-05-24 | 104.059 | 213,567 | -40,728 | 0.02% | 22,223,658 |
| 2010-05-25 | 2010-05-20 | 105.938 | 254,295 | -533 | 0.02% | 26,939,440 |
| 2010-05-24 | 2010-05-19 | 104.811 | 254,828 | +14,109 | 0.02% | 26,708,714 |
| 2010-05-20 | 2010-05-18 | 104.341 | 240,719 | -2,492 | 0.02% | 25,116,902 |
| 2010-05-19 | 2010-05-17 | 103.308 | 243,211 | -378,698 | 0.02% | 25,125,663 |
| 2010-05-18 | 2010-05-14 | 103.026 | 621,909 | +10,914 | 0.05% | 64,073,008 |
| 2010-05-17 | 2010-05-13 | 103.308 | 610,995 | -35,670 | 0.05% | 63,120,725 |
| 2010-05-14 | 2010-05-12 | 102.745 | 646,665 | -106,467 | 0.05% | 66,441,330 |
| 2010-05-13 | 2010-05-11 | 102.087 | 753,132 | -53,771 | 0.06% | 76,885,118 |
| 2010-05-12 | 2010-05-10 | 102.275 | 806,903 | +498,847 | 0.06% | 82,526,010 |
| 2010-05-11 | 2010-05-07 | 103.026 | 308,056 | +21,296 | 0.02% | 31,737,882 |
| 2010-05-10 | 2010-05-06 | 101.993 | 286,760 | -141,269 | 0.02% | 29,247,587 |
| 2010-05-07 | 2010-05-05 | 102.557 | 428,029 | +17,473 | 0.03% | 43,897,266 |
| 2010-05-06 | 2010-05-04 | 101.993 | 410,556 | -65,921 | 0.03% | 41,873,944 |
| 2010-05-05 | 2010-05-03 | 102.839 | 476,477 | -41,260 | 0.04% | 49,000,183 |
| 2010-05-04 | 2010-04-30 | 102.369 | 517,737 | -38,864 | 0.04% | 53,000,180 |
| 2010-05-03 | 2010-04-29 | 102.932 | 556,601 | -72,937 | 0.04% | 57,292,289 |
| 2010-04-30 | 2010-04-28 | 103.778 | 629,538 | +74,172 | 0.05% | 65,331,987 |
| 2010-04-29 | 2010-04-27 | 106.126 | 555,366 | -80,029 | 0.04% | 58,938,540 |
| 2010-04-28 | 2010-04-26 | 106.877 | 635,395 | +28,749 | 0.05% | 67,909,056 |
| 2010-04-27 | 2010-04-23 | 105.656 | 606,646 | +36,203 | 0.05% | 64,095,789 |
| 2010-04-26 | 2010-04-22 | 107.253 | 570,443 | +31,144 | 0.04% | 61,181,483 |
| 2010-04-23 | 2010-04-21 | 107.440 | 539,299 | -110,736 | 0.04% | 57,942,507 |
| 2010-04-22 | 2010-04-20 | 106.783 | 650,035 | -224,498 | 0.05% | 69,412,685 |
| 2010-04-21 | 2010-04-19 | 106.126 | 874,533 | +3,290 | 0.07% | 92,810,323 |
| 2010-04-20 | 2010-04-16 | 104.999 | 871,243 | +3,195 | 0.07% | 91,479,282 |
| 2010-04-19 | 2010-04-15 | 104.811 | 868,048 | -68,412 | 0.07% | 90,980,763 |
| 2010-04-16 | 2010-04-14 | 110.230 | 936,460 | +221,378 | 0.07% | 103,225,546 |
| 2010-04-15 | 2010-04-13 | 109.752 | 715,082 | +24,321 | 0.06% | 78,481,927 |
| 2010-04-14 | 2010-04-12 | 108.703 | 690,761 | +41,127 | 0.05% | 75,087,476 |
| 2010-04-13 | 2010-04-09 | 108.512 | 649,634 | +14,146 | 0.05% | 70,492,869 |
| 2010-04-12 | 2010-04-08 | 107.748 | 635,488 | -4,978 | 0.05% | 68,472,671 |
| 2010-04-09 | 2010-04-07 | 108.130 | 640,466 | +26,982 | 0.05% | 69,253,538 |
| 2010-04-08 | 2010-04-01 | 107.366 | 613,484 | +76,149 | 0.05% | 65,867,584 |
| 2010-04-07 | 2010-03-31 | 105.935 | 537,335 | +9,169 | 0.04% | 56,922,515 |
| 2010-04-01 | 2010-03-30 | 105.839 | 528,166 | +18,860 | 0.04% | 55,900,792 |
| 2010-03-31 | 2010-03-29 | 105.649 | 509,306 | +40,079 | 0.04% | 53,807,447 |
| 2010-03-30 | 2010-03-26 | 105.458 | 469,227 | +126,786 | 0.04% | 49,483,595 |
| 2010-03-29 | 2010-03-25 | 104.694 | 342,441 | -80,420 | 0.03% | 35,851,585 |
| 2010-03-26 | 2010-03-24 | 105.171 | 422,861 | +73,347 | 0.03% | 44,472,874 |
| 2010-03-25 | 2010-03-23 | 105.171 | 349,514 | +13,884 | 0.03% | 36,758,869 |
| 2010-03-24 | 2010-03-22 | 104.694 | 335,630 | -169,746 | 0.03% | 35,138,513 |
| 2010-03-23 | 2010-03-19 | 105.267 | 505,376 | +1,572 | 0.04% | 53,199,322 |
| 2010-03-22 | 2010-03-18 | 104.981 | 503,804 | -39,032 | 0.04% | 52,889,598 |
| 2010-03-19 | 2010-03-17 | 105.171 | 542,836 | +68,370 | 0.04% | 57,090,811 |
| 2010-03-18 | 2010-03-16 | 104.503 | 474,466 | +89,588 | 0.04% | 49,583,273 |
| 2010-03-17 | 2010-03-15 | 104.790 | 384,878 | +5,669 | 0.03% | 40,331,224 |
| 2010-03-16 | 2010-03-12 | 103.835 | 379,209 | +12,668 | 0.03% | 39,375,266 |
| 2010-03-15 | 2010-03-11 | 103.931 | 366,541 | -40,603 | 0.03% | 38,094,863 |
| 2010-03-12 | 2010-03-10 | 103.835 | 407,144 | -9,954 | 0.03% | 42,275,904 |
| 2010-03-11 | 2010-03-09 | 103.549 | 417,098 | -46,104 | 0.03% | 43,190,061 |
| 2010-03-10 | 2010-03-08 | 102.976 | 463,202 | +75,181 | 0.04% | 47,698,843 |
| 2010-03-09 | 2010-03-05 | 103.549 | 388,021 | -151,671 | 0.03% | 40,179,168 |
| 2010-03-08 | 2010-03-04 | 102.404 | 539,692 | -1,834 | 0.04% | 55,266,464 |
| 2010-03-05 | 2010-03-03 | 102.022 | 541,526 | +109,759 | 0.04% | 55,247,546 |
| 2010-03-04 | 2010-03-02 | 102.881 | 431,767 | +49,959 | 0.03% | 44,420,575 |
| 2010-03-03 | 2010-03-01 | 103.167 | 381,808 | -98,421 | 0.03% | 39,390,064 |
| 2010-03-02 | 2010-02-26 | 102.404 | 480,229 | +105,829 | 0.04% | 49,177,232 |
| 2010-03-01 | 2010-02-25 | 101.640 | 374,400 | +5,502 | 0.03% | 38,054,097 |
| 2010-02-26 | 2010-02-24 | 102.117 | 368,898 | +15,979 | 0.03% | 37,670,905 |
| 2010-02-25 | 2010-02-23 | 102.213 | 352,919 | +64,964 | 0.03% | 36,072,852 |
| 2010-02-24 | 2010-02-22 | 101.736 | 287,955 | +72,037 | 0.02% | 29,295,290 |
| 2010-02-23 | 2010-02-19 | 100.972 | 215,918 | -68,631 | 0.02% | 21,801,707 |
| 2010-02-22 | 2010-02-18 | 101.831 | 284,549 | +18,336 | 0.02% | 28,975,935 |
| 2010-02-19 | 2010-02-17 | 102.022 | 266,213 | +54,048 | 0.02% | 27,159,573 |
| 2010-02-18 | 2010-02-12 | 101.545 | 212,165 | +18,337 | 0.02% | 21,544,248 |
| 2010-02-17 | 2010-02-11 | 101.258 | 193,828 | +100,328 | 0.02% | 19,626,727 |
| 2010-02-12 | 2010-02-10 | 100.781 | 93,500 | -28,866 | 0.01% | 9,423,050 |
| 2010-02-11 | 2010-02-09 | 101.163 | 122,366 | -17,813 | 0.01% | 12,378,916 |
| 2010-02-10 | 2010-02-08 | 100.590 | 140,179 | -5,661 | 0.01% | 14,100,663 |
| 2010-02-09 | 2010-02-05 | 99.636 | 145,840 | +27,520 | 0.01% | 14,530,921 |
| 2010-02-08 | 2010-02-04 | 100.495 | 118,320 | +64,703 | 0.01% | 11,890,565 |
| 2010-02-05 | 2010-02-03 | 101.163 | 53,617 | +1,027 | 0.00% | 5,424,058 |
| 2010-02-04 | 2010-02-02 | 101.068 | 52,590 | -61,800 | 0.00% | 5,315,145 |
| 2010-02-03 | 2010-02-01 | 101.068 | 114,390 | -41,913 | 0.01% | 11,561,122 |
| 2010-02-02 | 2010-01-29 | 100.209 | 156,303 | +75,967 | 0.01% | 15,662,915 |
| 2010-02-01 | 2010-01-28 | 99.636 | 80,336 | -7,618 | 0.01% | 8,004,361 |
| 2010-01-29 | 2010-01-27 | 99.636 | 87,954 | -9,933 | 0.01% | 8,763,389 |
| 2010-01-28 | 2010-01-26 | 100.400 | 97,887 | -2,607 | 0.01% | 9,827,810 |
| 2010-01-27 | 2010-01-25 | 100.590 | 100,494 | -80,703 | 0.01% | 10,108,733 |
| 2010-01-26 | 2010-01-22 | 100.018 | 181,197 | -176,556 | 0.01% | 18,122,924 |
| 2010-01-25 | 2010-01-21 | 99.541 | 357,753 | +39,314 | 0.03% | 35,610,951 |
| 2010-01-22 | 2010-01-20 | 99.922 | 318,439 | -115,784 | 0.03% | 31,819,174 |
| 2010-01-21 | 2010-01-19 | 100.209 | 434,223 | -68,632 | 0.03% | 43,512,907 |
| 2010-01-20 | 2010-01-18 | 100.400 | 502,855 | -45,841 | 0.04% | 50,486,410 |
| 2010-01-19 | 2010-01-15 | 100.590 | 548,696 | -5,502 | 0.04% | 55,193,556 |
| 2010-01-18 | 2010-01-14 | 101.068 | 554,198 | -210,348 | 0.04% | 56,011,459 |
| 2010-01-15 | 2010-01-13 | 100.590 | 764,546 | -83,563 | 0.06% | 76,905,997 |
| 2010-01-14 | 2010-01-12 | 101.258 | 848,109 | -71,514 | 0.07% | 85,878,219 |
| 2010-01-13 | 2010-01-11 | 101.258 | 919,623 | -80,157 | 0.07% | 93,119,617 |
| 2010-01-12 | 2010-01-08 | 101.068 | 999,780 | +65,488 | 0.08% | 101,045,361 |
| 2010-01-11 | 2010-01-07 | 100.877 | 934,292 | +22,790 | 0.07% | 94,248,314 |
| 2010-01-08 | 2010-01-06 | 100.781 | 911,502 | +33,792 | 0.07% | 91,862,343 |
| 2010-01-07 | 2010-01-05 | 100.686 | 877,710 | +110,806 | 0.07% | 88,372,976 |
| 2010-01-06 | 2010-01-04 | 100.304 | 766,904 | +56,844 | 0.06% | 76,923,616 |
| 2010-01-05 | 2009-12-31 | 100.113 | 710,060 | +287,101 | 0.06% | 71,086,398 |
| 2010-01-04 | 2009-12-29 | 99.922 | 422,959 | -524 | 0.03% | 42,263,059 |
| 2009-12-30 | 2009-12-28 | 99.731 | 423,483 | +2,358 | 0.03% | 42,234,586 |
| 2009-12-29 | 2009-12-24 | 99.636 | 421,125 | -9,169 | 0.03% | 41,959,229 |
| 2009-12-28 | 2009-12-22 | 99.827 | 430,294 | -117,093 | 0.03% | 42,954,923 |
| 2009-12-23 | 2009-12-21 | 99.445 | 547,387 | +32,744 | 0.04% | 54,434,993 |
| 2009-12-22 | 2009-12-18 | 99.922 | 514,643 | +97,185 | 0.04% | 51,424,340 |
| 2009-12-21 | 2009-12-17 | 99.350 | 417,458 | -112,656 | 0.03% | 41,474,341 |
| 2009-12-18 | 2009-12-16 | 99.636 | 530,114 | -9,938 | 0.04% | 52,818,461 |
| 2009-12-17 | 2009-12-15 | 99.541 | 540,052 | -259,596 | 0.04% | 53,757,103 |
| 2009-12-16 | 2009-12-14 | 99.636 | 799,648 | -17,027 | 0.06% | 79,673,763 |
| 2009-12-15 | 2009-12-11 | 99.445 | 816,675 | +106,091 | 0.06% | 81,214,384 |
| 2009-12-14 | 2009-12-10 | 99.350 | 710,584 | -51,866 | 0.06% | 70,596,330 |
| 2009-12-11 | 2009-12-09 | 98.968 | 762,450 | -74,133 | 0.06% | 75,458,140 |
| 2009-12-10 | 2009-12-08 | 98.968 | 836,583 | +524 | 0.07% | 82,794,934 |
| 2009-12-09 | 2009-12-07 | 98.968 | 836,059 | -33,268 | 0.07% | 82,743,075 |
| 2009-12-08 | 2009-12-04 | 99.541 | 869,327 | +38,769 | 0.07% | 86,533,337 |
| 2009-12-07 | 2009-12-03 | 99.827 | 830,558 | +132,548 | 0.07% | 82,912,044 |
| 2009-12-04 | 2009-12-02 | 99.254 | 698,010 | +74,133 | 0.06% | 69,280,491 |
| 2009-12-03 | 2009-12-01 | 101.593 | 623,877 | +70,203 | 0.05% | 63,381,440 |
| 2009-12-02 | 2009-11-30 | 101.304 | 553,674 | -48,485 | 0.04% | 56,089,215 |
| 2009-12-01 | 2009-11-27 | 100.918 | 602,159 | -31,902 | 0.05% | 60,768,760 |
| 2009-11-30 | 2009-11-26 | 101.593 | 634,061 | -158,993 | 0.05% | 64,416,061 |
| 2009-11-27 | 2009-11-25 | 101.786 | 793,054 | +197,898 | 0.06% | 80,721,494 |
| 2009-11-26 | 2009-11-24 | 101.496 | 595,156 | -96,745 | 0.05% | 60,406,226 |
| 2009-11-25 | 2009-11-23 | 101.978 | 691,901 | +7,003 | 0.06% | 70,558,955 |
| 2009-11-24 | 2009-11-20 | 101.304 | 684,898 | +29,309 | 0.05% | 69,382,689 |
| 2009-11-23 | 2009-11-19 | 101.304 | 655,589 | -63,545 | 0.05% | 66,413,579 |
| 2009-11-20 | 2009-11-18 | 101.207 | 719,134 | -26,394 | 0.06% | 72,781,606 |
| 2009-11-19 | 2009-11-17 | 101.689 | 745,528 | -2,656 | 0.06% | 75,812,171 |
| 2009-11-18 | 2009-11-16 | 101.689 | 748,184 | -7,003 | 0.06% | 76,082,257 |
| 2009-11-17 | 2009-11-13 | 101.689 | 755,187 | +25,419 | 0.06% | 76,794,387 |
| 2009-11-16 | 2009-11-12 | 101.400 | 729,768 | +61,989 | 0.06% | 73,998,526 |
| 2009-11-13 | 2009-11-11 | 100.918 | 667,779 | +38,646 | 0.05% | 67,391,008 |
| 2009-11-12 | 2009-11-10 | 100.436 | 629,133 | -5,447 | 0.05% | 63,187,722 |
| 2009-11-11 | 2009-11-09 | 99.954 | 634,580 | +45,130 | 0.05% | 63,428,969 |
| 2009-11-10 | 2009-11-06 | 100.051 | 589,450 | +135,131 | 0.05% | 58,974,849 |
| 2009-11-09 | 2009-11-05 | 99.954 | 454,319 | -97,004 | 0.04% | 45,411,115 |
| 2009-11-06 | 2009-11-04 | 100.243 | 551,323 | +157,696 | 0.04% | 55,266,500 |
| 2009-11-05 | 2009-11-03 | 99.665 | 393,627 | -53,430 | 0.03% | 39,230,869 |
| 2009-11-04 | 2009-11-02 | 100.243 | 447,057 | -81,441 | 0.04% | 44,814,520 |
| 2009-11-03 | 2009-10-30 | 100.436 | 528,498 | -88,445 | 0.04% | 53,080,326 |
| 2009-11-02 | 2009-10-29 | 100.340 | 616,943 | +64,842 | 0.05% | 61,903,939 |
| 2009-10-30 | 2009-10-28 | 100.051 | 552,101 | -78,848 | 0.04% | 55,238,058 |
| 2009-10-29 | 2009-10-27 | 99.954 | 630,949 | -12,709 | 0.05% | 63,066,035 |
| 2009-10-28 | 2009-10-23 | 100.533 | 643,658 | +116,716 | 0.05% | 64,708,598 |
| 2009-10-27 | 2009-10-22 | 100.340 | 526,942 | -183,374 | 0.04% | 52,873,256 |
| 2009-10-23 | 2009-10-21 | 100.822 | 710,316 | -51,355 | 0.06% | 71,615,297 |
| 2009-10-22 | 2009-10-20 | 100.629 | 761,671 | -90,260 | 0.06% | 76,646,166 |
| 2009-10-21 | 2009-10-19 | 101.593 | 851,931 | +76,514 | 0.07% | 86,550,094 |
| 2009-10-20 | 2009-10-16 | 101.400 | 775,417 | +59,914 | 0.06% | 78,627,338 |
| 2009-10-19 | 2009-10-15 | 101.207 | 715,503 | -12,450 | 0.06% | 72,414,122 |
| 2009-10-16 | 2009-10-14 | 101.111 | 727,953 | +78,589 | 0.06% | 73,603,987 |
| 2009-10-15 | 2009-10-13 | 100.533 | 649,364 | +90,001 | 0.05% | 65,282,237 |
| 2009-10-14 | 2009-10-12 | 100.629 | 559,363 | -2,335 | 0.04% | 56,288,121 |
| 2009-10-13 | 2009-10-09 | 100.725 | 561,698 | +7,003 | 0.05% | 56,577,230 |
| 2009-10-12 | 2009-10-08 | 101.015 | 554,695 | +44,093 | 0.04% | 56,032,248 |
| 2009-10-09 | 2009-10-07 | 100.243 | 510,602 | +67,955 | 0.04% | 51,184,488 |
| 2009-10-08 | 2009-10-06 | 100.340 | 442,647 | +31,643 | 0.04% | 44,415,113 |
| 2009-10-07 | 2009-10-05 | 100.243 | 411,004 | -3,891 | 0.03% | 41,200,444 |
| 2009-10-06 | 2009-10-02 | 100.243 | 414,895 | -42,018 | 0.03% | 41,590,492 |
| 2009-10-05 | 2009-09-30 | 101.400 | 456,913 | -83,257 | 0.04% | 46,331,010 |
| 2009-10-02 | 2009-09-29 | 100.340 | 540,170 | +57,061 | 0.04% | 54,200,551 |
| 2009-09-30 | 2009-09-28 | 100.629 | 483,109 | -9,597 | 0.04% | 48,614,759 |
| 2009-09-29 | 2009-09-25 | 100.340 | 492,706 | -105,822 | 0.04% | 49,438,023 |
| 2009-09-28 | 2009-09-24 | 100.436 | 598,528 | +259 | 0.05% | 60,113,872 |
| 2009-09-25 | 2009-09-23 | 101.400 | 598,269 | -16,340 | 0.05% | 60,664,518 |
| 2009-09-24 | 2009-09-22 | 101.304 | 614,609 | +35,015 | 0.05% | 62,262,155 |
| 2009-09-23 | 2009-09-21 | 100.822 | 579,594 | -28,531 | 0.05% | 58,435,677 |
| 2009-09-22 | 2009-09-18 | 100.918 | 608,125 | +58,358 | 0.05% | 61,370,838 |
| 2009-09-21 | 2009-09-17 | 100.822 | 549,767 | -5,706 | 0.04% | 55,428,467 |
| 2009-09-18 | 2009-09-16 | 100.822 | 555,473 | +89,223 | 0.04% | 56,003,756 |
| 2009-09-17 | 2009-09-15 | 100.533 | 466,250 | -4,928 | 0.04% | 46,873,315 |
| 2009-09-16 | 2009-09-14 | 101.015 | 471,178 | -49,280 | 0.04% | 47,595,819 |
| 2009-09-15 | 2009-09-11 | 101.111 | 520,458 | -23,084 | 0.04% | 52,623,980 |
| 2009-09-14 | 2009-09-10 | 100.725 | 543,542 | -27,752 | 0.04% | 54,748,461 |
| 2009-09-11 | 2009-09-09 | 100.629 | 571,294 | +60,173 | 0.05% | 57,488,725 |
| 2009-09-10 | 2009-09-08 | 100.822 | 511,121 | +125,535 | 0.04% | 51,532,110 |
| 2009-09-09 | 2009-09-07 | 100.629 | 385,586 | +55,245 | 0.03% | 38,801,121 |
| 2009-09-08 | 2009-09-04 | 101.015 | 330,341 | +54,727 | 0.03% | 33,369,237 |
| 2009-09-07 | 2009-09-03 | 100.533 | 275,614 | -55,505 | 0.02% | 27,708,186 |
| 2009-09-04 | 2009-09-02 | 102.413 | 331,119 | -66,658 | 0.03% | 33,910,729 |
| 2009-09-03 | 2009-09-01 | 102.413 | 397,777 | +51,698 | 0.03% | 40,737,342 |
| 2009-09-02 | 2009-08-31 | 101.050 | 346,079 | -110,939 | 0.03% | 34,971,147 |
| 2009-09-01 | 2009-08-28 | 102.218 | 457,018 | -13,868 | 0.04% | 46,715,380 |
| 2009-08-31 | 2009-08-27 | 102.218 | 470,886 | +3,339 | 0.04% | 48,132,937 |
| 2009-08-28 | 2009-08-26 | 101.536 | 467,547 | -21,315 | 0.04% | 47,473,021 |
| 2009-08-27 | 2009-08-25 | 101.828 | 488,862 | -116,332 | 0.04% | 49,780,041 |
| 2009-08-26 | 2009-08-24 | 101.926 | 605,194 | +36,209 | 0.05% | 61,684,859 |
| 2009-08-25 | 2009-08-21 | 102.218 | 568,985 | +35,953 | 0.05% | 58,160,402 |
| 2009-08-24 | 2009-08-20 | 102.510 | 533,032 | +99,897 | 0.04% | 54,641,037 |
| 2009-08-21 | 2009-08-19 | 101.342 | 433,135 | -133,282 | 0.04% | 43,894,620 |
| 2009-08-20 | 2009-08-18 | 102.315 | 566,417 | +139,702 | 0.05% | 57,953,047 |
| 2009-08-19 | 2009-08-17 | 104.262 | 426,715 | -71,140 | 0.03% | 44,490,231 |
| 2009-08-18 | 2009-08-14 | 104.846 | 497,855 | -46,225 | 0.04% | 52,198,240 |
| 2009-08-17 | 2009-08-13 | 103.970 | 544,080 | +107,344 | 0.04% | 56,568,062 |
| 2009-08-14 | 2009-08-12 | 103.678 | 436,736 | +6,677 | 0.04% | 45,279,944 |
| 2009-08-13 | 2009-08-11 | 104.846 | 430,059 | -25,423 | 0.03% | 45,090,082 |
| 2009-08-12 | 2009-08-10 | 103.678 | 455,482 | +46,738 | 0.04% | 47,223,493 |
| 2009-08-11 | 2009-08-07 | 102.705 | 408,744 | -59,835 | 0.03% | 41,979,874 |
| 2009-08-10 | 2009-08-06 | 102.218 | 468,579 | +33,127 | 0.04% | 47,897,120 |
| 2009-08-07 | 2009-08-05 | 102.413 | 435,452 | +99,127 | 0.04% | 44,595,733 |
| 2009-08-06 | 2009-08-04 | 102.413 | 336,325 | -157,165 | 0.03% | 34,443,888 |
| 2009-08-05 | 2009-08-03 | 102.510 | 493,490 | -60,862 | 0.04% | 50,587,592 |
| 2009-08-04 | 2009-07-31 | 102.607 | 554,352 | -29,533 | 0.04% | 56,880,514 |
| 2009-08-03 | 2009-07-30 | 102.315 | 583,885 | +54,443 | 0.05% | 59,740,289 |
| 2009-07-31 | 2009-07-29 | 102.023 | 529,442 | +48,793 | 0.04% | 54,015,320 |
| 2009-07-30 | 2009-07-28 | 101.731 | 480,649 | +101,438 | 0.04% | 48,896,933 |
| 2009-07-29 | 2009-07-27 | 101.634 | 379,211 | -135,336 | 0.03% | 38,540,621 |
| 2009-07-28 | 2009-07-24 | 101.828 | 514,547 | -56,497 | 0.04% | 52,395,503 |
| 2009-07-27 | 2009-07-23 | 102.023 | 571,044 | +56,753 | 0.05% | 58,259,686 |
| 2009-07-24 | 2009-07-22 | 101.731 | 514,291 | +29,533 | 0.04% | 52,319,369 |
| 2009-07-23 | 2009-07-21 | 101.536 | 484,758 | +20,031 | 0.04% | 49,220,563 |
| 2009-07-22 | 2009-07-20 | 101.147 | 464,727 | +61,376 | 0.04% | 47,005,723 |
| 2009-07-21 | 2009-07-17 | 101.536 | 403,351 | +48,536 | 0.03% | 40,954,792 |
| 2009-07-20 | 2009-07-16 | 101.147 | 354,815 | +66,512 | 0.03% | 35,888,458 |
| 2009-07-17 | 2009-07-15 | 101.828 | 288,303 | +129,943 | 0.02% | 29,357,436 |
| 2009-07-16 | 2009-07-14 | 101.536 | 158,360 | +43,144 | 0.01% | 16,079,298 |
| 2009-07-15 | 2009-07-13 | 101.050 | 115,216 | -150,231 | 0.01% | 11,642,532 |
| 2009-07-14 | 2009-07-10 | 100.660 | 265,447 | -137,134 | 0.02% | 26,719,950 |
| 2009-07-13 | 2009-07-09 | 100.758 | 402,581 | +39,805 | 0.03% | 40,563,078 |
| 2009-07-10 | 2009-07-08 | 100.952 | 362,776 | +87,827 | 0.03% | 36,623,056 |
| 2009-07-09 | 2009-07-07 | 100.563 | 274,949 | +46,739 | 0.02% | 27,649,657 |
| 2009-07-08 | 2009-07-06 | 100.076 | 228,210 | -25,681 | 0.02% | 22,838,368 |
| 2009-07-07 | 2009-07-03 | 99.881 | 253,891 | -68,567 | 0.02% | 25,358,990 |
| 2009-07-06 | 2009-07-02 | 99.687 | 322,458 | -153,083 | 0.03% | 32,144,775 |
| 2009-07-03 | 2009-06-30 | 100.076 | 475,541 | -18,747 | 0.04% | 47,590,291 |
| 2009-07-02 | 2009-06-29 | 100.271 | 494,288 | +131,227 | 0.04% | 49,562,656 |
| 2009-06-30 | 2009-06-26 | 100.563 | 363,061 | +154,881 | 0.03% | 36,510,451 |
| 2009-06-29 | 2009-06-25 | 100.466 | 208,180 | +60,349 | 0.02% | 20,914,909 |
| 2009-06-26 | 2009-06-24 | 101.050 | 147,831 | -18,233 | 0.01% | 14,938,265 |
| 2009-06-25 | 2009-06-23 | 100.952 | 166,064 | -33,127 | 0.01% | 16,764,536 |
| 2009-06-24 | 2009-06-22 | 100.563 | 199,191 | -7,448 | 0.02% | 20,031,216 |
| 2009-06-23 | 2009-06-19 | 100.855 | 206,639 | -32,357 | 0.02% | 20,840,557 |
| 2009-06-22 | 2009-06-18 | 101.147 | 238,996 | -28,798 | 0.02% | 24,173,719 |
| 2009-06-19 | 2009-06-17 | 100.855 | 267,794 | -13,318 | 0.02% | 27,008,339 |
| 2009-06-18 | 2009-06-16 | 101.244 | 281,112 | -58,295 | 0.02% | 28,460,990 |
| 2009-06-17 | 2009-06-15 | 100.368 | 339,407 | -4,915 | 0.03% | 34,065,655 |
| 2009-06-16 | 2009-06-12 | 100.758 | 344,322 | -12,804 | 0.03% | 34,693,044 |
| 2009-06-15 | 2009-06-11 | 100.758 | 357,126 | -103,493 | 0.03% | 35,983,144 |
| 2009-06-12 | 2009-06-10 | 101.439 | 460,619 | +41,346 | 0.04% | 46,724,735 |
| 2009-06-11 | 2009-06-09 | 100.466 | 419,273 | +39,548 | 0.03% | 42,122,474 |
| 2009-06-10 | 2009-06-08 | 100.368 | 379,725 | -51,618 | 0.03% | 38,112,298 |
| 2009-06-09 | 2009-06-05 | 100.660 | 431,343 | -65,999 | 0.03% | 43,419,076 |
| 2009-06-08 | 2009-06-04 | 99.589 | 497,342 | +58,809 | 0.04% | 49,529,969 |
| 2009-06-05 | 2009-06-03 | 100.563 | 438,533 | +15,151 | 0.04% | 44,100,131 |
| 2009-06-04 | 2009-06-02 | 100.076 | 423,382 | -129,080 | 0.03% | 42,370,422 |
| 2009-06-03 | 2009-06-01 | 102.656 | 552,462 | +66,420 | 0.04% | 56,713,727 |
| 2009-06-02 | 2009-05-29 | 102.558 | 486,042 | -22,871 | 0.04% | 49,847,501 |
| 2009-06-01 | 2009-05-27 | 101.673 | 508,913 | +281,196 | 0.04% | 51,742,733 |
| 2009-05-29 | 2009-05-26 | 101.378 | 227,717 | -26,950 | 0.02% | 23,085,506 |
| 2009-05-27 | 2009-05-25 | 101.870 | 254,667 | +17,543 | 0.02% | 25,942,851 |
| 2009-05-26 | 2009-05-22 | 101.378 | 237,124 | -46,018 | 0.02% | 24,039,169 |
| 2009-05-25 | 2009-05-21 | 101.378 | 283,142 | -12,072 | 0.02% | 28,704,385 |
| 2009-05-22 | 2009-05-20 | 101.476 | 295,214 | +28,852 | 0.02% | 29,957,249 |
| 2009-05-21 | 2009-05-19 | 102.460 | 266,362 | -156,697 | 0.02% | 27,291,366 |
| 2009-05-20 | 2009-05-18 | 102.853 | 423,059 | +34,150 | 0.03% | 43,512,887 |
| 2009-05-19 | 2009-05-15 | 102.263 | 388,909 | -38,645 | 0.03% | 39,771,009 |
| 2009-05-18 | 2009-05-14 | 101.673 | 427,554 | +6,610 | 0.03% | 43,470,716 |
| 2009-05-15 | 2009-05-13 | 100.886 | 420,944 | +29,493 | 0.03% | 42,467,526 |
| 2009-05-14 | 2009-05-12 | 102.460 | 391,451 | +82,884 | 0.03% | 40,107,945 |
| 2009-05-13 | 2009-05-11 | 100.690 | 308,567 | -37,120 | 0.03% | 31,069,532 |
| 2009-05-12 | 2009-05-08 | 100.886 | 345,687 | +16,017 | 0.03% | 34,875,118 |
| 2009-05-11 | 2009-05-07 | 101.476 | 329,670 | +30,258 | 0.03% | 33,453,719 |
| 2009-05-08 | 2009-05-06 | 102.558 | 299,412 | -6,610 | 0.02% | 30,707,099 |
| 2009-05-07 | 2009-05-05 | 102.066 | 306,022 | -1,780 | 0.03% | 31,234,552 |
| 2009-05-06 | 2009-05-04 | 102.263 | 307,802 | +67,884 | 0.03% | 31,476,762 |
| 2009-05-05 | 2009-04-30 | 103.050 | 239,918 | +134,239 | 0.02% | 24,723,468 |
| 2009-05-04 | 2009-04-29 | 103.246 | 105,679 | -178,226 | 0.01% | 10,910,968 |
| 2009-04-30 | 2009-04-28 | 102.853 | 283,905 | +75,257 | 0.02% | 29,200,481 |
| 2009-04-29 | 2009-04-27 | 102.558 | 208,648 | +48,052 | 0.02% | 21,398,524 |
| 2009-04-28 | 2009-04-24 | 102.951 | 160,596 | -130,883 | 0.01% | 16,533,572 |
| 2009-04-27 | 2009-04-23 | 102.951 | 291,479 | +28,476 | 0.02% | 30,008,151 |
| 2009-04-24 | 2009-04-22 | 102.263 | 263,003 | -96,105 | 0.02% | 26,895,481 |
| 2009-04-23 | 2009-04-21 | 103.148 | 359,108 | +27,123 | 0.03% | 37,041,268 |
| 2009-04-22 | 2009-04-20 | 102.066 | 331,985 | -46,192 | 0.03% | 33,884,501 |
| 2009-04-21 | 2009-04-17 | 102.460 | 378,177 | +79,071 | 0.03% | 38,747,895 |
| 2009-04-20 | 2009-04-16 | 102.066 | 299,106 | -236,703 | 0.02% | 30,528,661 |
| 2009-04-17 | 2009-04-15 | 106.071 | 535,809 | +210,261 | 0.04% | 56,833,715 |
| 2009-04-16 | 2009-04-14 | 105.170 | 325,548 | -76,294 | 0.03% | 34,237,963 |
| 2009-04-15 | 2009-04-09 | 105.571 | 401,842 | +57,212 | 0.03% | 42,422,666 |
| 2009-04-14 | 2009-04-08 | 105.871 | 344,630 | +27,981 | 0.03% | 36,486,224 |
| 2009-04-09 | 2009-04-07 | 105.270 | 316,649 | +117,921 | 0.03% | 33,333,739 |
| 2009-04-08 | 2009-04-06 | 104.670 | 198,728 | +57,848 | 0.02% | 20,800,842 |
| 2009-04-07 | 2009-04-03 | 103.069 | 140,880 | +60,074 | 0.01% | 14,520,339 |
| 2009-04-06 | 2009-04-02 | 104.770 | 80,806 | -93,188 | 0.01% | 8,466,043 |
| 2009-04-03 | 2009-04-01 | 105.270 | 173,994 | -61,959 | 0.01% | 18,316,403 |
| 2009-04-02 | 2009-03-31 | 106.571 | 235,953 | +115,923 | 0.02% | 25,145,790 |
| 2009-04-01 | 2009-03-30 | 105.571 | 120,030 | -45,300 | 0.01% | 12,671,629 |
| 2009-03-31 | 2009-03-27 | 104.770 | 165,330 | -624,503 | 0.01% | 17,321,621 |
| 2009-03-30 | 2009-03-26 | 105.571 | 789,833 | +86,942 | 0.07% | 83,383,075 |
| 2009-03-27 | 2009-03-25 | 106.971 | 702,891 | +91,359 | 0.06% | 75,189,269 |
| 2009-03-26 | 2009-03-24 | 108.072 | 611,532 | +112,005 | 0.05% | 66,089,599 |
| 2009-03-25 | 2009-03-23 | 109.673 | 499,527 | +196,869 | 0.04% | 54,784,751 |
| 2009-03-24 | 2009-03-20 | 107.372 | 302,658 | -39,973 | 0.03% | 32,496,909 |
| 2009-03-23 | 2009-03-19 | 108.873 | 342,631 | -13,741 | 0.03% | 37,303,169 |
| 2009-03-20 | 2009-03-18 | 108.172 | 356,372 | -234,594 | 0.03% | 38,549,562 |
| 2009-03-19 | 2009-03-17 | 108.773 | 590,966 | -12,241 | 0.05% | 64,280,939 |
| 2009-03-18 | 2009-03-16 | 108.072 | 603,207 | -46,767 | 0.05% | 65,189,898 |
| 2009-03-17 | 2009-03-13 | 108.472 | 649,974 | +77,448 | 0.05% | 70,504,273 |
| 2009-03-16 | 2009-03-12 | 108.072 | 572,526 | -136,159 | 0.05% | 61,874,135 |
| 2009-03-13 | 2009-03-11 | 107.472 | 708,685 | +115,283 | 0.06% | 76,163,641 |
| 2009-03-12 | 2009-03-10 | 108.673 | 593,402 | -23,989 | 0.05% | 64,486,530 |
| 2009-03-11 | 2009-03-09 | 110.074 | 617,391 | +446,097 | 0.05% | 67,958,401 |
| 2009-03-10 | 2009-03-06 | 107.872 | 171,294 | +55,713 | 0.01% | 18,477,835 |
| 2009-03-09 | 2009-03-05 | 107.872 | 115,581 | -189,124 | 0.01% | 12,467,959 |
| 2009-03-06 | 2009-03-04 | 109.973 | 304,705 | -20,986 | 0.03% | 33,509,461 |
| 2009-03-05 | 2009-03-03 | 111.074 | 325,691 | -14,240 | 0.03% | 36,175,864 |
| 2009-03-04 | 2009-03-02 | 113.576 | 339,931 | +34,726 | 0.03% | 38,607,956 |
| 2009-03-03 | 2009-02-27 | 115.177 | 305,205 | +27,232 | 0.03% | 35,152,575 |
| 2009-03-02 | 2009-02-26 | 111.474 | 277,973 | +168,887 | 0.02% | 30,986,889 |
| 2009-02-27 | 2009-02-25 | 110.474 | 109,086 | -128,164 | 0.01% | 12,051,144 |
| 2009-02-26 | 2009-02-24 | 108.472 | 237,250 | -12,741 | 0.02% | 25,735,089 |
| 2009-02-25 | 2009-02-23 | 109.373 | 249,991 | +231,095 | 0.02% | 27,342,279 |
| 2009-02-24 | 2009-02-20 | 105.470 | 18,896 | -24,983 | 0.00% | 1,992,970 |
| 2009-02-23 | 2009-02-19 | 107.272 | 43,879 | -179,380 | 0.00% | 4,706,973 |
| 2009-02-20 | 2009-02-18 | 105.871 | 223,259 | +164,390 | 0.02% | 23,636,590 |
| 2009-02-19 | 2009-02-17 | 104.470 | 58,869 | -422,718 | 0.00% | 6,150,031 |
| 2009-02-18 | 2009-02-16 | 104.670 | 481,587 | -102,931 | 0.04% | 50,407,669 |
| 2009-02-17 | 2009-02-13 | 104.470 | 584,518 | +126,915 | 0.05% | 61,064,466 |
| 2009-02-16 | 2009-02-12 | 103.269 | 457,603 | +18,488 | 0.04% | 47,256,193 |
| 2009-02-13 | 2009-02-11 | 103.569 | 439,115 | +120,310 | 0.04% | 45,478,779 |
| 2009-02-12 | 2009-02-10 | 104.270 | 318,805 | -16,879 | 0.03% | 33,241,684 |
| 2009-02-11 | 2009-02-09 | 103.469 | 335,684 | +96,555 | 0.03% | 34,732,925 |
| 2009-02-10 | 2009-02-06 | 104.070 | 239,129 | +54,594 | 0.02% | 24,886,038 |
| 2009-02-09 | 2009-02-05 | 102.468 | 184,535 | -161,642 | 0.02% | 18,909,014 |
| 2009-02-06 | 2009-02-04 | 103.769 | 346,177 | +216,355 | 0.03% | 35,922,549 |
| 2009-02-05 | 2009-02-03 | 104.070 | 129,822 | +31,979 | 0.01% | 13,510,512 |
| 2009-02-04 | 2009-02-02 | 105.370 | 97,843 | -70,203 | 0.01% | 10,309,754 |
| 2009-02-03 | 2009-01-30 | 105.571 | 168,046 | -32,229 | 0.01% | 17,740,703 |
| 2009-02-02 | 2009-01-29 | 104.470 | 200,275 | +155,396 | 0.02% | 20,922,685 |
| 2009-01-30 | 2009-01-23 | 102.769 | 44,879 | -108,677 | 0.00% | 4,612,154 |
| 2009-01-29 | 2009-01-22 | 103.469 | 153,556 | -54,713 | 0.01% | 15,888,303 |
| 2009-01-23 | 2009-01-21 | 103.269 | 208,269 | -33,728 | 0.02% | 21,507,726 |
| 2009-01-22 | 2009-01-20 | 106.071 | 241,997 | +111,676 | 0.02% | 25,668,827 |
| 2009-01-21 | 2009-01-19 | 105.871 | 130,321 | +103,680 | 0.01% | 13,797,177 |
| 2009-01-20 | 2009-01-16 | 103.669 | 26,641 | -115,173 | 0.00% | 2,761,852 |
| 2009-01-19 | 2009-01-15 | 104.170 | 141,814 | +79,197 | 0.01% | 14,772,704 |
| 2009-01-16 | 2009-01-14 | 105.270 | 62,617 | -68,954 | 0.01% | 6,591,711 |
| 2009-01-15 | 2009-01-13 | 104.870 | 131,571 | -55,712 | 0.01% | 13,797,857 |
| 2009-01-14 | 2009-01-12 | 104.870 | 187,283 | +34,477 | 0.02% | 19,640,377 |
| 2009-01-13 | 2009-01-09 | 103.869 | 152,806 | -96,806 | 0.01% | 15,871,864 |
| 2009-01-12 | 2009-01-08 | 103.269 | 249,612 | -308,424 | 0.02% | 25,777,176 |
| 2009-01-09 | 2009-01-07 | 102.869 | 558,036 | +31,230 | 0.05% | 57,404,443 |
| 2009-01-08 | 2009-01-06 | 102.869 | 526,806 | +139,906 | 0.04% | 54,191,853 |
| 2009-01-07 | 2009-01-05 | 103.269 | 386,900 | +48,718 | 0.03% | 39,954,767 |
| 2009-01-06 | 2009-01-02 | 104.870 | 338,182 | +182,877 | 0.03% | 35,465,162 |
| 2009-01-05 | 2008-12-31 | 105.270 | 155,305 | +108,428 | 0.01% | 16,349,006 |
| 2009-01-02 | 2008-12-29 | 104.470 | 46,877 | -104,927 | 0.00% | 4,897,230 |
| 2008-12-30 | 2008-12-24 | 103.469 | 151,804 | +118,921 | 0.01% | 15,707,025 |
| 2008-12-29 | 2008-12-22 | 100.667 | 32,883 | -141,905 | 0.00% | 3,310,241 |
| 2008-12-23 | 2008-12-19 | 98.266 | 174,788 | -143,154 | 0.01% | 17,175,654 |
| 2008-12-22 | 2008-12-18 | 101.268 | 317,942 | +215,605 | 0.03% | 32,197,236 |
| 2008-12-19 | 2008-12-17 | 100.567 | 102,337 | -231,845 | 0.01% | 10,291,743 |
| 2008-12-18 | 2008-12-16 | 102.969 | 334,182 | -22,734 | 0.03% | 34,410,311 |
| 2008-12-17 | 2008-12-15 | 103.769 | 356,916 | -39,974 | 0.03% | 37,036,927 |
| 2008-12-16 | 2008-12-12 | 102.969 | 396,890 | +169,387 | 0.03% | 40,867,277 |
| 2008-12-15 | 2008-12-11 | 103.969 | 227,503 | -43,471 | 0.02% | 23,653,360 |
| 2008-12-12 | 2008-12-10 | 105.971 | 270,974 | -94,187 | 0.02% | 28,715,326 |
| 2008-12-11 | 2008-12-09 | 107.372 | 365,161 | -124,667 | 0.03% | 39,207,963 |
| 2008-12-10 | 2008-12-08 | 111.074 | 489,828 | +370,503 | 0.04% | 54,407,248 |
| 2008-12-09 | 2008-12-05 | 106.971 | 119,325 | +38,474 | 0.01% | 12,764,368 |
| 2008-12-08 | 2008-12-04 | 104.670 | 80,851 | -230,341 | 0.01% | 8,462,667 |
| 2008-12-05 | 2008-12-03 | 105.871 | 311,192 | +132,157 | 0.03% | 32,946,119 |
| 2008-12-04 | 2008-12-02 | 106.671 | 179,035 | -73,975 | 0.01% | 19,097,887 |
| 2008-12-03 | 2008-12-01 | 110.924 | 253,010 | -36,975 | 0.02% | 28,064,890 |
| 2008-12-02 | 2008-11-28 | 111.126 | 289,985 | +101,238 | 0.02% | 32,224,897 |
| 2008-12-01 | 2008-11-27 | 108.499 | 188,747 | -437,026 | 0.02% | 20,478,949 |
| 2008-11-28 | 2008-11-26 | 110.722 | 625,773 | +47,266 | 0.05% | 69,286,830 |
| 2008-11-27 | 2008-11-25 | 106.681 | 578,507 | +121,011 | 0.05% | 61,715,727 |
| 2008-11-26 | 2008-11-24 | 104.661 | 457,496 | -84,881 | 0.04% | 47,881,789 |
| 2008-11-25 | 2008-11-21 | 105.368 | 542,377 | +244,992 | 0.05% | 57,149,033 |
| 2008-11-24 | 2008-11-20 | 103.448 | 297,385 | -185,600 | 0.02% | 30,763,967 |
| 2008-11-21 | 2008-11-19 | 106.681 | 482,985 | -64,094 | 0.04% | 51,525,341 |
| 2008-11-20 | 2008-11-18 | 104.054 | 547,079 | -259,102 | 0.05% | 56,925,989 |
| 2008-11-19 | 2008-11-17 | 106.883 | 806,181 | -102,941 | 0.07% | 86,167,113 |
| 2008-11-18 | 2008-11-14 | 106.782 | 909,122 | +60,877 | 0.08% | 97,077,922 |
| 2008-11-17 | 2008-11-13 | 104.459 | 848,245 | -189,560 | 0.07% | 88,606,414 |
| 2008-11-14 | 2008-11-12 | 108.600 | 1,037,805 | +168,277 | 0.09% | 112,706,130 |
| 2008-11-13 | 2008-11-11 | 109.106 | 869,528 | -4,949 | 0.07% | 94,870,380 |
| 2008-11-12 | 2008-11-10 | 110.823 | 874,477 | +72,508 | 0.07% | 96,912,174 |
| 2008-11-11 | 2008-11-07 | 111.732 | 801,969 | +78,447 | 0.07% | 89,605,780 |
| 2008-11-10 | 2008-11-06 | 107.691 | 723,522 | +25,241 | 0.06% | 77,917,007 |
| 2008-11-07 | 2008-11-05 | 106.075 | 698,281 | -149,717 | 0.06% | 74,070,084 |
| 2008-11-06 | 2008-11-04 | 109.914 | 847,998 | +38,357 | 0.07% | 93,206,680 |
| 2008-11-05 | 2008-11-03 | 110.217 | 809,641 | +73,745 | 0.07% | 89,236,095 |
| 2008-11-04 | 2008-10-31 | 105.065 | 735,896 | +12,869 | 0.06% | 77,316,662 |
| 2008-11-03 | 2008-10-30 | 111.126 | 723,027 | +285,081 | 0.06% | 80,347,157 |
| 2008-10-31 | 2008-10-29 | 101.832 | 437,946 | +94,038 | 0.04% | 44,596,873 |
| 2008-10-30 | 2008-10-28 | 101.024 | 343,908 | -476 | 0.03% | 34,742,862 |
| 2008-10-29 | 2008-10-27 | 86.577 | 344,384 | -15,610 | 0.03% | 29,815,844 |
| 2008-10-28 | 2008-10-24 | 101.024 | 359,994 | -8,646 | 0.03% | 36,367,930 |
| 2008-10-27 | 2008-10-23 | 107.691 | 368,640 | -17,090 | 0.03% | 39,699,312 |
| 2008-10-24 | 2008-10-22 | 110.015 | 385,730 | +129,920 | 0.03% | 42,436,017 |
| 2008-10-23 | 2008-10-21 | 110.924 | 255,810 | -218,993 | 0.02% | 28,375,477 |
| 2008-10-22 | 2008-10-20 | 113.147 | 474,803 | +125,945 | 0.04% | 53,722,324 |
| 2008-10-21 | 2008-10-17 | 108.398 | 348,858 | +12,869 | 0.03% | 37,815,663 |
| 2008-10-20 | 2008-10-16 | 106.277 | 335,989 | -212,327 | 0.03% | 35,707,884 |
| 2008-10-17 | 2008-10-15 | 107.085 | 548,316 | -49,280 | 0.05% | 58,716,492 |
| 2008-10-16 | 2008-10-14 | 111.732 | 597,596 | +187,827 | 0.05% | 66,770,730 |
| 2008-10-15 | 2008-10-13 | 119.208 | 409,769 | +142,541 | 0.03% | 48,847,734 |
| 2008-10-14 | 2008-10-10 | 113.147 | 267,228 | -269,492 | 0.02% | 30,235,928 |
| 2008-10-13 | 2008-10-09 | 122.340 | 536,720 | +59,392 | 0.05% | 65,662,171 |
| 2008-10-10 | 2008-10-08 | 121.835 | 477,328 | +182,383 | 0.04% | 58,155,063 |
| 2008-10-09 | 2008-10-06 | 128.502 | 294,945 | -38,109 | 0.02% | 37,901,069 |
| 2008-10-08 | 2008-10-03 | 126.785 | 333,054 | -21,674 | 0.03% | 42,226,170 |
| 2008-10-06 | 2008-10-02 | 129.714 | 354,728 | +114,847 | 0.03% | 46,013,345 |
| 2008-10-03 | 2008-09-30 | 125.977 | 239,881 | -48,751 | 0.02% | 30,219,385 |
| 2008-10-02 | 2008-09-29 | 121.026 | 288,632 | -284,092 | 0.02% | 34,932,093 |
| 2008-09-30 | 2008-09-26 | 124.360 | 572,724 | -206,140 | 0.05% | 71,224,064 |
| 2008-09-29 | 2008-09-25 | 124.259 | 778,864 | +26,761 | 0.07% | 96,780,989 |
| 2008-09-26 | 2008-09-24 | 123.855 | 752,103 | +266,777 | 0.06% | 93,151,769 |
| 2008-09-25 | 2008-09-23 | 123.653 | 485,326 | +42,565 | 0.04% | 60,012,026 |
| 2008-09-24 | 2008-09-22 | 122.542 | 442,761 | -92 | 0.04% | 54,256,713 |
| 2008-09-23 | 2008-09-19 | 121.228 | 442,853 | -208,862 | 0.04% | 53,686,384 |
| 2008-09-22 | 2008-09-18 | 123.249 | 651,715 | +162,885 | 0.05% | 80,323,174 |
| 2008-09-19 | 2008-09-17 | 126.280 | 488,830 | +38,110 | 0.04% | 61,729,275 |
| 2008-09-18 | 2008-09-16 | 127.290 | 450,720 | -326,545 | 0.04% | 57,372,093 |
| 2008-09-17 | 2008-09-12 | 130.725 | 777,265 | +106,215 | 0.07% | 101,607,719 |
| 2008-09-16 | 2008-09-11 | 129.916 | 671,050 | +93,738 | 0.06% | 87,180,462 |
| 2008-09-12 | 2008-09-10 | 130.220 | 577,312 | +185,847 | 0.05% | 75,177,316 |
| 2008-09-11 | 2008-09-09 | 132.745 | 391,465 | +161,393 | 0.03% | 51,965,082 |
| 2008-09-10 | 2008-09-08 | 132.947 | 230,072 | +168,233 | 0.02% | 30,587,429 |
| 2008-09-09 | 2008-09-05 | 131.735 | 61,839 | -154,419 | 0.01% | 8,146,356 |
| 2008-09-08 | 2008-09-04 | 127.997 | 216,258 | -14,601 | 0.02% | 27,680,384 |
| 2008-09-05 | 2008-09-03 | 126.482 | 230,859 | -158,626 | 0.02% | 29,199,435 |
| 2008-09-04 | 2008-09-02 | 128.502 | 389,485 | +41,726 | 0.03% | 50,049,664 |
| 2008-09-03 | 2008-09-01 | 124.562 | 347,759 | -208,023 | 0.03% | 43,317,638 |
| 2008-09-02 | 2008-08-29 | 129.359 | 555,782 | +269,243 | 0.05% | 71,895,645 |
| 2008-09-01 | 2008-08-28 | 134.147 | 286,539 | +53,889 | 0.02% | 38,438,276 |
| 2008-08-29 | 2008-08-27 | 134.249 | 232,650 | -95,231 | 0.02% | 31,232,939 |
| 2008-08-28 | 2008-08-26 | 136.286 | 327,881 | +117,716 | 0.03% | 44,685,513 |
| 2008-08-27 | 2008-08-25 | 136.489 | 210,165 | +109,807 | 0.02% | 28,685,312 |
| 2008-08-26 | 2008-08-21 | 134.554 | 100,358 | -155,117 | 0.01% | 13,503,589 |
| 2008-08-25 | 2008-08-20 | 138.527 | 255,475 | -116,925 | 0.02% | 35,390,093 |
| 2008-08-21 | 2008-08-19 | 135.878 | 372,400 | -28,621 | 0.03% | 50,601,092 |
| 2008-08-20 | 2008-08-18 | 135.471 | 401,021 | +160,518 | 0.03% | 54,326,677 |
| 2008-08-19 | 2008-08-15 | 134.045 | 240,503 | -238,322 | 0.02% | 32,238,199 |
| 2008-08-18 | 2008-08-14 | 139.138 | 478,825 | -34,671 | 0.04% | 66,622,650 |
| 2008-08-15 | 2008-08-13 | 136.897 | 513,496 | -51,970 | 0.04% | 70,296,017 |
| 2008-08-14 | 2008-08-12 | 136.184 | 565,466 | +177,944 | 0.05% | 77,007,370 |
| 2008-08-13 | 2008-08-11 | 137.304 | 387,522 | +152,664 | 0.03% | 53,208,454 |
| 2008-08-12 | 2008-08-08 | 134.249 | 234,858 | -87,686 | 0.02% | 31,529,360 |
| 2008-08-11 | 2008-08-07 | 133.434 | 322,544 | -126,828 | 0.03% | 43,038,254 |
| 2008-08-08 | 2008-08-05 | 132.415 | 449,372 | -203,225 | 0.04% | 59,503,669 |
| 2008-08-07 | 2008-08-04 | 132.313 | 652,597 | -216,969 | 0.06% | 86,347,269 |
| 2008-08-05 | 2008-08-01 | 132.415 | 869,566 | +17,672 | 0.07% | 115,143,728 |
| 2008-08-04 | 2008-07-31 | 130.582 | 851,894 | -47,228 | 0.07% | 111,241,790 |
| 2008-08-01 | 2008-07-30 | 132.313 | 899,122 | -202,979 | 0.08% | 118,965,808 |
| 2008-07-31 | 2008-07-29 | 130.582 | 1,102,101 | +111,042 | 0.09% | 143,914,252 |
| 2008-07-30 | 2008-07-28 | 132.211 | 991,059 | +96,213 | 0.08% | 131,029,350 |
| 2008-07-29 | 2008-07-25 | 131.397 | 894,846 | +173,035 | 0.08% | 117,579,713 |
| 2008-07-28 | 2008-07-24 | 129.054 | 721,811 | -64,060 | 0.06% | 93,152,496 |
| 2008-07-25 | 2008-07-23 | 129.359 | 785,871 | +110,694 | 0.07% | 101,659,827 |
| 2008-07-24 | 2008-07-22 | 129.563 | 675,177 | +39,270 | 0.06% | 87,478,058 |
| 2008-07-23 | 2008-07-21 | 131.600 | 635,907 | +56,697 | 0.05% | 83,685,556 |
| 2008-07-22 | 2008-07-18 | 128.545 | 579,210 | +40,743 | 0.05% | 74,454,301 |
| 2008-07-21 | 2008-07-17 | 128.341 | 538,467 | +131,801 | 0.05% | 69,107,315 |
| 2008-07-18 | 2008-07-16 | 129.971 | 406,666 | +216,969 | 0.03% | 52,854,616 |
| 2008-07-17 | 2008-07-15 | 128.137 | 189,697 | -137,446 | 0.02% | 24,307,231 |
| 2008-07-16 | 2008-07-14 | 130.887 | 327,143 | +82,713 | 0.03% | 42,818,864 |
| 2008-07-15 | 2008-07-11 | 130.785 | 244,430 | -274,893 | 0.02% | 31,967,886 |
| 2008-07-14 | 2008-07-10 | 128.952 | 519,323 | +9,081 | 0.04% | 66,967,741 |
| 2008-07-11 | 2008-07-09 | 128.341 | 510,242 | -69,459 | 0.04% | 65,484,895 |
| 2008-07-10 | 2008-07-08 | 128.850 | 579,701 | -124,193 | 0.05% | 74,694,558 |
| 2008-07-09 | 2008-07-07 | 132.823 | 703,894 | +193,407 | 0.06% | 93,493,031 |
| 2008-07-08 | 2008-07-04 | 132.823 | 510,487 | -54,979 | 0.04% | 67,804,210 |
| 2008-07-07 | 2008-07-03 | 135.267 | 565,466 | -93,021 | 0.05% | 76,488,995 |
| 2008-07-04 | 2008-07-02 | 135.471 | 658,487 | +263,357 | 0.06% | 89,205,828 |
| 2008-07-03 | 2008-06-30 | 136.082 | 395,130 | +64,551 | 0.03% | 53,770,100 |
| 2008-07-02 | 2008-06-27 | 134.249 | 330,579 | -208,625 | 0.03% | 44,379,771 |
| 2008-06-30 | 2008-06-26 | 135.267 | 539,204 | -338,462 | 0.05% | 72,936,608 |
| 2008-06-27 | 2008-06-25 | 137.915 | 877,666 | +78,541 | 0.07% | 121,043,737 |
| 2008-06-26 | 2008-06-24 | 135.471 | 799,125 | -219,178 | 0.07% | 108,258,185 |
| 2008-06-25 | 2008-06-23 | 135.063 | 1,018,303 | +296,492 | 0.09% | 137,535,538 |
| 2008-06-24 | 2008-06-20 | 132.721 | 721,811 | +417,985 | 0.06% | 95,799,291 |
| 2008-06-23 | 2008-06-19 | 130.887 | 303,826 | +60,378 | 0.03% | 39,766,965 |
| 2008-06-20 | 2008-06-18 | 134.656 | 243,448 | -66,269 | 0.02% | 32,781,744 |
| 2008-06-19 | 2008-06-17 | 134.860 | 309,717 | -136,219 | 0.03% | 41,768,359 |
| 2008-06-18 | 2008-06-16 | 134.452 | 445,936 | -183,590 | 0.04% | 59,957,132 |
| 2008-06-17 | 2008-06-13 | 130.989 | 629,526 | -330,607 | 0.05% | 82,461,081 |
| 2008-06-16 | 2008-06-12 | 132.415 | 960,133 | +257,155 | 0.08% | 127,136,173 |
| 2008-06-13 | 2008-06-11 | 132.415 | 702,978 | +113,884 | 0.06% | 93,084,950 |
| 2008-06-12 | 2008-06-10 | 130.378 | 589,094 | -234,886 | 0.05% | 76,804,904 |
| 2008-06-11 | 2008-06-06 | 134.758 | 823,980 | -19,881 | 0.07% | 111,037,813 |
| 2008-06-10 | 2008-06-05 | 137.915 | 843,861 | +153,400 | 0.07% | 116,381,504 |
| 2008-06-06 | 2008-06-04 | 134.554 | 690,461 | -736 | 0.06% | 92,904,415 |
| 2008-06-05 | 2008-06-03 | 133.637 | 691,197 | -145,055 | 0.06% | 92,369,813 |
| 2008-06-04 | 2008-06-02 | 131.804 | 836,252 | +127,874 | 0.07% | 110,221,376 |
| 2008-06-03 | 2008-05-30 | 143.620 | 708,378 | -183,589 | 0.06% | 101,736,914 |
| 2008-06-02 | 2008-05-29 | 132.872 | 891,967 | +607,955 | 0.08% | 118,517,373 |
| 2008-05-30 | 2008-05-28 | 131.845 | 284,012 | +145,685 | 0.02% | 37,445,589 |
| 2008-05-29 | 2008-05-27 | 129.278 | 138,327 | -94,709 | 0.01% | 17,882,640 |
| 2008-05-28 | 2008-05-26 | 126.814 | 233,036 | +64,032 | 0.02% | 29,552,139 |
| 2008-05-27 | 2008-05-23 | 126.300 | 169,004 | +55,024 | 0.01% | 21,345,240 |
| 2008-05-26 | 2008-05-22 | 126.300 | 113,980 | -220,825 | 0.01% | 14,395,698 |
| 2008-05-23 | 2008-05-21 | 127.224 | 334,805 | +299,952 | 0.03% | 42,595,350 |
| 2008-05-22 | 2008-05-20 | 125.068 | 34,853 | -102,987 | 0.00% | 4,358,995 |
| 2008-05-21 | 2008-05-19 | 126.403 | 137,840 | -58,676 | 0.01% | 17,423,374 |
| 2008-05-20 | 2008-05-16 | 126.711 | 196,516 | +157,037 | 0.02% | 24,900,727 |
| 2008-05-19 | 2008-05-15 | 126.608 | 39,479 | -36,520 | 0.00% | 4,998,367 |
| 2008-05-16 | 2008-05-14 | 127.224 | 75,999 | -421,199 | 0.01% | 9,668,924 |
| 2008-05-15 | 2008-05-13 | 127.019 | 497,198 | +322,838 | 0.04% | 63,153,587 |
| 2008-05-14 | 2008-05-09 | 124.555 | 174,360 | -335,255 | 0.01% | 21,717,339 |
| 2008-05-13 | 2008-05-08 | 124.965 | 509,615 | +397,826 | 0.04% | 63,684,205 |
| 2008-05-09 | 2008-05-07 | 123.630 | 111,789 | -368,123 | 0.01% | 13,820,524 |
| 2008-05-08 | 2008-05-06 | 123.528 | 479,912 | +327,933 | 0.04% | 59,282,456 |
| 2008-05-07 | 2008-05-05 | 123.630 | 151,979 | -395,878 | 0.01% | 18,789,232 |
| 2008-05-06 | 2008-05-02 | 125.171 | 547,857 | -12,661 | 0.05% | 68,575,641 |
| 2008-05-05 | 2008-04-30 | 126.916 | 560,518 | -139,507 | 0.05% | 71,138,874 |
| 2008-05-02 | 2008-04-29 | 128.457 | 700,025 | -41,389 | 0.06% | 89,922,798 |
| 2008-04-30 | 2008-04-28 | 126.711 | 741,414 | +42,120 | 0.06% | 93,945,265 |
| 2008-04-29 | 2008-04-25 | 125.992 | 699,294 | +19,721 | 0.06% | 88,105,560 |
| 2008-04-28 | 2008-04-24 | 126.198 | 679,573 | +1,217 | 0.06% | 85,760,430 |
| 2008-04-25 | 2008-04-23 | 128.354 | 678,356 | +75,962 | 0.06% | 87,069,617 |
| 2008-04-24 | 2008-04-22 | 131.434 | 602,394 | -13,878 | 0.05% | 79,175,271 |
| 2008-04-23 | 2008-04-21 | 132.461 | 616,272 | +185,279 | 0.05% | 81,632,124 |
| 2008-04-22 | 2008-04-18 | 132.461 | 430,993 | -94,709 | 0.04% | 57,089,847 |
| 2008-04-21 | 2008-04-17 | 131.229 | 525,702 | -178,213 | 0.04% | 68,987,346 |
| 2008-04-18 | 2008-04-16 | 133.967 | 703,915 | -165,071 | 0.06% | 94,301,560 |
| 2008-04-17 | 2008-04-15 | 135.009 | 868,986 | +225,779 | 0.07% | 117,320,923 |
| 2008-04-16 | 2008-04-14 | 131.988 | 643,207 | -243,655 | 0.06% | 84,895,578 |
| 2008-04-15 | 2008-04-11 | 132.613 | 886,862 | -28,078 | 0.08% | 117,609,429 |
| 2008-04-14 | 2008-04-10 | 130.425 | 914,940 | +131,511 | 0.08% | 119,331,372 |
| 2008-04-11 | 2008-04-09 | 130.217 | 783,429 | +303,340 | 0.07% | 102,015,778 |
| 2008-04-10 | 2008-04-08 | 128.863 | 480,089 | +255,103 | 0.04% | 61,865,588 |
| 2008-04-09 | 2008-04-07 | 127.300 | 224,986 | -141,591 | 0.02% | 28,640,750 |
| 2008-04-08 | 2008-04-03 | 129.175 | 366,577 | -139,430 | 0.03% | 47,352,683 |
| 2008-04-07 | 2008-04-02 | 129.696 | 506,007 | +231,824 | 0.04% | 65,627,153 |
| 2008-04-03 | 2008-04-01 | 131.675 | 274,183 | +191,268 | 0.02% | 36,103,166 |
| 2008-04-02 | 2008-03-31 | 133.446 | 82,915 | -164,389 | 0.01% | 11,064,707 |
| 2008-04-01 | 2008-03-28 | 133.759 | 247,304 | -106,073 | 0.02% | 33,079,113 |
| 2008-03-31 | 2008-03-27 | 134.696 | 353,377 | +63,595 | 0.03% | 47,598,635 |
| 2008-03-28 | 2008-03-26 | 134.801 | 289,782 | +25,679 | 0.03% | 39,062,800 |
| 2008-03-27 | 2008-03-25 | 133.655 | 264,103 | +163,429 | 0.02% | 35,298,616 |
| 2008-03-26 | 2008-03-20 | 131.988 | 100,674 | -128,392 | 0.01% | 13,287,756 |
| 2008-03-25 | 2008-03-19 | 133.134 | 229,066 | -183,587 | 0.02% | 30,496,442 |
| 2008-03-20 | 2008-03-18 | 136.467 | 412,653 | -139,671 | 0.04% | 56,313,691 |
| 2008-03-19 | 2008-03-17 | 136.051 | 552,324 | +140,390 | 0.05% | 75,144,082 |
| 2008-03-18 | 2008-03-14 | 134.592 | 411,934 | -35,997 | 0.04% | 55,443,143 |
| 2008-03-17 | 2008-03-13 | 131.988 | 447,931 | -479,248 | 0.04% | 59,121,497 |
| 2008-03-14 | 2008-03-12 | 130.425 | 927,179 | -16,799 | 0.08% | 120,927,648 |
| 2008-03-13 | 2008-03-11 | 130.946 | 943,978 | +353,736 | 0.08% | 123,610,351 |
| 2008-03-12 | 2008-03-10 | 126.258 | 590,242 | +358,296 | 0.05% | 74,523,015 |
| 2008-03-11 | 2008-03-07 | 118.862 | 231,946 | -239,984 | 0.02% | 27,569,585 |
| 2008-03-10 | 2008-03-06 | 121.466 | 471,930 | -64,555 | 0.04% | 57,323,649 |
| 2008-03-07 | 2008-03-05 | 122.925 | 536,485 | +248,623 | 0.05% | 65,947,340 |
| 2008-03-06 | 2008-03-04 | 120.946 | 287,862 | -63,116 | 0.02% | 34,815,629 |
| 2008-03-05 | 2008-03-03 | 125.112 | 350,978 | -374,375 | 0.03% | 43,911,735 |
| 2008-03-04 | 2008-02-29 | 128.134 | 725,353 | -759,549 | 0.06% | 92,942,043 |
| 2008-03-03 | 2008-02-28 | 128.446 | 1,484,902 | +81,115 | 0.13% | 190,729,803 |
| 2008-02-29 | 2008-02-27 | 129.904 | 1,403,787 | +180,228 | 0.12% | 182,358,227 |
| 2008-02-28 | 2008-02-26 | 132.196 | 1,223,559 | +153,829 | 0.11% | 161,749,977 |
| 2008-02-27 | 2008-02-25 | 131.155 | 1,069,730 | -81,594 | 0.09% | 140,299,976 |
| 2008-02-26 | 2008-02-22 | 126.050 | 1,151,324 | +40,317 | 0.10% | 145,124,461 |
| 2008-02-25 | 2008-02-21 | 125.425 | 1,111,007 | +329,738 | 0.10% | 139,348,075 |
| 2008-02-22 | 2008-02-20 | 123.342 | 781,269 | -207,826 | 0.07% | 96,362,927 |
| 2008-02-21 | 2008-02-19 | 125.008 | 989,095 | +105,353 | 0.09% | 123,645,109 |
| 2008-02-20 | 2008-02-18 | 126.258 | 883,742 | -82,075 | 0.08% | 111,579,858 |
| 2008-02-19 | 2008-02-15 | 124.592 | 965,817 | -163,189 | 0.08% | 120,332,715 |
| 2008-02-18 | 2008-02-14 | 127.092 | 1,129,006 | +308,620 | 0.10% | 143,487,402 |
| 2008-02-15 | 2008-02-13 | 128.238 | 820,386 | -34,798 | 0.07% | 105,204,419 |
| 2008-02-14 | 2008-02-12 | 127.404 | 855,184 | -429,091 | 0.07% | 108,954,134 |
| 2008-02-13 | 2008-02-11 | 126.988 | 1,284,275 | +128,631 | 0.11% | 163,087,030 |
| 2008-02-12 | 2008-02-06 | 131.259 | 1,155,644 | -68,155 | 0.10% | 151,688,377 |
| 2008-02-11 | 2008-02-04 | 134.280 | 1,223,799 | +285,341 | 0.11% | 164,331,455 |
| 2008-02-05 | 2008-02-01 | 130.217 | 938,458 | +514,285 | 0.08% | 122,203,190 |
| 2008-02-04 | 2008-01-31 | 128.550 | 424,173 | +167,989 | 0.04% | 54,527,536 |
| 2008-02-01 | 2008-01-30 | 128.654 | 256,184 | -93,354 | 0.02% | 32,959,199 |
| 2008-01-31 | 2008-01-29 | 126.363 | 349,538 | +219,826 | 0.03% | 44,168,524 |
| 2008-01-30 | 2008-01-28 | 124.383 | 129,712 | -75,115 | 0.01% | 16,134,004 |
| 2008-01-29 | 2008-01-25 | 128.238 | 204,827 | -250,061 | 0.02% | 26,266,545 |
| 2008-01-28 | 2008-01-24 | 125.321 | 454,888 | -72,715 | 0.04% | 57,006,949 |
| 2008-01-25 | 2008-01-23 | 126.050 | 527,603 | +1,679 | 0.05% | 66,504,390 |
| 2008-01-24 | 2008-01-22 | 120.425 | 525,924 | +424,532 | 0.05% | 63,334,233 |
| 2008-01-23 | 2008-01-21 | 125.738 | 101,392 | -2,640 | 0.01% | 12,748,781 |
| 2008-01-22 | 2008-01-18 | 126.154 | 104,032 | -223,185 | 0.01% | 13,124,077 |
| 2008-01-21 | 2008-01-17 | 125.217 | 327,217 | +720 | 0.03% | 40,973,024 |
| 2008-01-18 | 2008-01-16 | 121.883 | 326,497 | +146,150 | 0.03% | 39,794,472 |
| 2008-01-17 | 2008-01-15 | 126.675 | 180,347 | +52,797 | 0.02% | 22,845,475 |
| 2008-01-16 | 2008-01-14 | 127.300 | 127,550 | +5,520 | 0.01% | 16,237,133 |
| 2008-01-15 | 2008-01-11 | 122.196 | 122,030 | -163,670 | 0.01% | 14,911,534 |
| 2008-01-14 | 2008-01-10 | 121.779 | 285,700 | -62,875 | 0.02% | 34,792,244 |
| 2008-01-11 | 2008-01-09 | 121.779 | 348,575 | +177,828 | 0.03% | 42,449,095 |
| 2008-01-10 | 2008-01-08 | 120.529 | 170,747 | -80,635 | 0.01% | 20,579,941 |
| 2008-01-09 | 2008-01-07 | 119.175 | 251,382 | -184,548 | 0.02% | 29,958,350 |
| 2008-01-08 | 2008-01-04 | 116.049 | 435,930 | +19,919 | 0.04% | 50,589,413 |
| 2008-01-07 | 2008-01-03 | 111.674 | 416,011 | -78,955 | 0.04% | 46,457,656 |
| 2008-01-04 | 2008-01-02 | 112.091 | 494,966 | -10,559 | 0.04% | 55,481,134 |
| 2008-01-03 | 2007-12-31 | 110.945 | 505,525 | +130,551 | 0.04% | 56,085,415 |
| 2008-01-02 | 2007-12-27 | 112.091 | 374,974 | -222,465 | 0.03% | 42,031,135 |
| 2007-12-28 | 2007-12-24 | 113.758 | 597,439 | +395,014 | 0.05% | 67,963,212 |
| 2007-12-27 | 2007-12-20 | 111.882 | 202,425 | -22,559 | 0.02% | 22,647,805 |
| 2007-12-21 | 2007-12-19 | 111.987 | 224,984 | -78,234 | 0.02% | 25,195,199 |
| 2007-12-20 | 2007-12-18 | 112.299 | 303,218 | +151,430 | 0.03% | 34,051,122 |
| 2007-12-19 | 2007-12-17 | 110.007 | 151,788 | +35,277 | 0.01% | 16,697,792 |
| 2007-12-18 | 2007-12-14 | 112.195 | 116,511 | -59,036 | 0.01% | 13,071,948 |
| 2007-12-17 | 2007-12-13 | 110.841 | 175,547 | -121,672 | 0.02% | 19,457,755 |
| 2007-12-14 | 2007-12-12 | 111.674 | 297,219 | -305,499 | 0.03% | 33,191,665 |
| 2007-12-13 | 2007-12-11 | 113.133 | 602,718 | +93,833 | 0.05% | 68,187,015 |
| 2007-12-12 | 2007-12-10 | 112.507 | 508,885 | -124,551 | 0.04% | 57,253,375 |
| 2007-12-11 | 2007-12-07 | 110.737 | 633,436 | +19,198 | 0.05% | 70,144,512 |
| 2007-12-10 | 2007-12-06 | 113.445 | 614,238 | +17,279 | 0.05% | 69,682,264 |
| 2007-12-07 | 2007-12-05 | 112.299 | 596,959 | +120,712 | 0.05% | 67,037,986 |
| 2007-12-06 | 2007-12-04 | 111.882 | 476,247 | +166,789 | 0.04% | 53,283,682 |
| 2007-12-05 | 2007-12-03 | 109.070 | 309,458 | -300,940 | 0.03% | 33,752,511 |
| 2007-12-04 | 2007-11-30 | 109.903 | 610,398 | +241,424 | 0.05% | 67,084,664 |
| 2007-12-03 | 2007-11-29 | 112.560 | 368,974 | +133,911 | 0.03% | 41,531,638 |
| 2007-11-30 | 2007-11-28 | 110.351 | 235,063 | -21,718 | 0.02% | 25,939,361 |
| 2007-11-29 | 2007-11-27 | 109.404 | 256,781 | +2,614 | 0.02% | 28,092,846 |
| 2007-11-28 | 2007-11-26 | 110.035 | 254,167 | +137,125 | 0.02% | 27,967,289 |
| 2007-11-27 | 2007-11-23 | 106.984 | 117,042 | -42,777 | 0.01% | 12,521,669 |
| 2007-11-23 | 2007-11-21 | 106.143 | 159,819 | +29,469 | 0.01% | 16,963,642 |
| 2007-11-22 | 2007-11-20 | 107.931 | 130,350 | -23,766 | 0.01% | 14,068,828 |
| 2007-11-21 | 2007-11-19 | 107.616 | 154,116 | +9,507 | 0.01% | 16,585,283 |
| 2007-11-19 | 2007-11-15 | 108.983 | 144,609 | +23,052 | 0.01% | 15,759,941 |
| 2007-11-16 | 2007-11-14 | 109.194 | 121,557 | -57,037 | 0.01% | 13,273,237 |
| 2007-11-15 | 2007-11-13 | 106.984 | 178,594 | +34,208 | 0.02% | 19,106,773 |
| 2007-11-14 | 2007-11-12 | 107.826 | 144,386 | -6,871 | 0.01% | 15,568,561 |
| 2007-11-13 | 2007-11-09 | 109.088 | 151,257 | +21,627 | 0.01% | 16,500,373 |
| 2007-11-09 | 2007-11-07 | 110.877 | 129,630 | +237 | 0.01% | 14,372,941 |
| 2007-11-08 | 2007-11-06 | 110.456 | 129,393 | +10,457 | 0.01% | 14,292,217 |
| 2007-11-07 | 2007-11-05 | 110.456 | 118,936 | -34,459 | 0.01% | 13,137,180 |
| 2007-11-06 | 2007-11-02 | 109.614 | 153,395 | -142,591 | 0.01% | 16,814,286 |
| 2007-11-05 | 2007-11-01 | 110.561 | 295,986 | -16,874 | 0.03% | 32,724,529 |
| 2007-11-02 | 2007-10-31 | 109.614 | 312,860 | -54,184 | 0.03% | 34,293,932 |
| 2007-11-01 | 2007-10-30 | 109.614 | 367,044 | -257,614 | 0.03% | 40,233,273 |
| 2007-10-31 | 2007-10-29 | 110.982 | 624,658 | -47,531 | 0.05% | 69,325,703 |
| 2007-10-30 | 2007-10-26 | 110.351 | 672,189 | +35,648 | 0.06% | 74,176,512 |
| 2007-10-29 | 2007-10-25 | 110.035 | 636,541 | +38,024 | 0.06% | 70,041,846 |
| 2007-10-26 | 2007-10-24 | 109.720 | 598,517 | -51,095 | 0.05% | 65,668,987 |
| 2007-10-25 | 2007-10-23 | 110.035 | 649,612 | +52,284 | 0.06% | 71,480,115 |
| 2007-10-24 | 2007-10-22 | 109.404 | 597,328 | +40,876 | 0.05% | 65,350,021 |
| 2007-10-22 | 2007-10-17 | 110.877 | 556,452 | +116,449 | 0.05% | 61,697,538 |
| 2007-10-16 | 2007-10-12 | 109.825 | 440,003 | +84,366 | 0.04% | 48,323,197 |
| 2007-10-15 | 2007-10-11 | 110.561 | 355,637 | +114,548 | 0.03% | 39,319,607 |
| 2007-10-12 | 2007-10-10 | 110.982 | 241,089 | +8,793 | 0.02% | 26,756,504 |
| 2007-10-11 | 2007-10-09 | 111.508 | 232,296 | -52,996 | 0.02% | 25,902,824 |
| 2007-10-10 | 2007-10-08 | 110.561 | 285,292 | +4,040 | 0.02% | 31,542,189 |
| 2007-10-09 | 2007-10-05 | 111.297 | 281,252 | -52,046 | 0.02% | 31,302,628 |
| 2007-10-08 | 2007-10-04 | 110.456 | 333,298 | +187,983 | 0.03% | 36,814,722 |
| 2007-10-05 | 2007-10-03 | 110.456 | 145,315 | +38,975 | 0.01% | 16,050,895 |
| 2007-10-04 | 2007-10-02 | 112.244 | 106,340 | +27,805 | 0.01% | 11,936,049 |
| 2007-10-03 | 2007-09-28 | 113.191 | 78,535 | -12,833 | 0.01% | 8,889,453 |
| 2007-10-02 | 2007-09-27 | 113.612 | 91,368 | -68,682 | 0.01% | 10,380,479 |
| 2007-09-28 | 2007-09-25 | 112.560 | 160,050 | -47,530 | 0.01% | 18,015,195 |
| 2007-09-27 | 2007-09-24 | 112.981 | 207,580 | -99,101 | 0.02% | 23,452,509 |
| 2007-09-25 | 2007-09-21 | 112.665 | 306,681 | -85,079 | 0.03% | 34,552,212 |
| 2007-09-24 | 2007-09-20 | 113.191 | 391,760 | -155,662 | 0.03% | 44,343,695 |
| 2007-09-21 | 2007-09-19 | 113.086 | 547,422 | +394,739 | 0.05% | 61,905,642 |
| 2007-09-20 | 2007-09-18 | 112.665 | 152,683 | -26,379 | 0.01% | 17,202,029 |
| 2007-09-19 | 2007-09-17 | 112.875 | 179,062 | -90,307 | 0.02% | 20,211,692 |
| 2007-09-18 | 2007-09-14 | 114.348 | 269,369 | +129,282 | 0.02% | 30,801,841 |
| 2007-09-17 | 2007-09-13 | 114.138 | 140,087 | +95,536 | 0.01% | 15,989,213 |
| 2007-09-14 | 2007-09-12 | 114.453 | 44,551 | -11,170 | 0.00% | 5,099,010 |
| 2007-09-13 | 2007-09-11 | 113.191 | 55,721 | +7,367 | 0.00% | 6,307,114 |
| 2007-09-12 | 2007-09-10 | 113.401 | 48,354 | +1,902 | 0.00% | 5,483,410 |
| 2007-09-11 | 2007-09-07 | 115.821 | 46,452 | -76,524 | 0.00% | 5,380,111 |
| 2007-09-10 | 2007-09-06 | 113.612 | 122,976 | +47,768 | 0.01% | 13,971,519 |
| 2007-09-07 | 2007-09-05 | 113.086 | 75,208 | -17,349 | 0.01% | 8,504,955 |
| 2007-09-06 | 2007-09-04 | 111.403 | 92,557 | -94,043 | 0.01% | 10,311,094 |
| 2007-09-05 | 2007-09-03 | 112.928 | 186,600 | -125,480 | 0.02% | 21,072,416 |
| 2007-09-04 | 2007-08-31 | 114.203 | 312,080 | +216,259 | 0.03% | 35,640,503 |
| 2007-09-03 | 2007-08-30 | 114.734 | 95,821 | -211,087 | 0.01% | 10,993,953 |
| 2007-08-31 | 2007-08-29 | 112.291 | 306,908 | -112,016 | 0.03% | 34,462,963 |
| 2007-08-30 | 2007-08-28 | 113.459 | 418,924 | -82,364 | 0.04% | 47,530,886 |
| 2007-08-29 | 2007-08-27 | 114.734 | 501,288 | +44,947 | 0.04% | 57,514,915 |
| 2007-08-28 | 2007-08-24 | 113.459 | 456,341 | +9,649 | 0.04% | 51,776,198 |
| 2007-08-27 | 2007-08-23 | 113.566 | 446,692 | +110,132 | 0.04% | 50,728,883 |
| 2007-08-24 | 2007-08-22 | 111.547 | 336,560 | -77,422 | 0.03% | 37,542,329 |
| 2007-08-23 | 2007-08-21 | 109.635 | 413,982 | -162,846 | 0.04% | 45,386,905 |
| 2007-08-22 | 2007-08-20 | 111.229 | 576,828 | -54,595 | 0.05% | 64,159,716 |
| 2007-08-21 | 2007-08-17 | 106.767 | 631,423 | +94,130 | 0.06% | 67,414,897 |
| 2007-08-20 | 2007-08-16 | 106.979 | 537,293 | +34,122 | 0.05% | 57,479,115 |
| 2007-08-17 | 2007-08-15 | 109.210 | 503,171 | -47,065 | 0.04% | 54,951,321 |
| 2007-08-16 | 2007-08-14 | 110.804 | 550,236 | -706 | 0.05% | 60,968,109 |
| 2007-08-15 | 2007-08-13 | 107.829 | 550,942 | +1,647 | 0.05% | 59,407,509 |
| 2007-08-14 | 2007-08-10 | 108.148 | 549,295 | +11,767 | 0.05% | 59,404,978 |
| 2007-08-09 | 2007-08-07 | 109.954 | 537,528 | +56,478 | 0.05% | 59,103,181 |
| 2007-08-08 | 2007-08-06 | 109.635 | 481,050 | -37,181 | 0.04% | 52,739,904 |
| 2007-08-06 | 2007-08-02 | 110.804 | 518,231 | -11,767 | 0.05% | 57,421,841 |
| 2007-08-03 | 2007-08-01 | 111.229 | 529,998 | -46,594 | 0.05% | 58,950,885 |
| 2007-08-02 | 2007-07-31 | 112.503 | 576,592 | +941 | 0.05% | 64,868,520 |
| 2007-08-01 | 2007-07-30 | 112.503 | 575,651 | -47,301 | 0.05% | 64,762,654 |
| 2007-07-31 | 2007-07-27 | 112.397 | 622,952 | +471 | 0.05% | 70,017,995 |
| 2007-07-30 | 2007-07-26 | 113.991 | 622,481 | -9,648 | 0.05% | 70,956,999 |
| 2007-07-27 | 2007-07-25 | 114.734 | 632,129 | +9,648 | 0.06% | 72,526,862 |
| 2007-07-26 | 2007-07-24 | 113.672 | 622,481 | -471 | 0.05% | 70,758,610 |
| 2007-07-25 | 2007-07-23 | 113.035 | 622,952 | -6,354 | 0.05% | 70,415,072 |
| 2007-07-24 | 2007-07-20 | 114.416 | 629,306 | -47,771 | 0.06% | 72,002,403 |
| 2007-07-23 | 2007-07-19 | 114.097 | 677,077 | +52,478 | 0.06% | 77,252,361 |
| 2007-07-19 | 2007-07-17 | 113.035 | 624,599 | -2,589 | 0.06% | 70,601,240 |
| 2007-07-18 | 2007-07-16 | 111.866 | 627,188 | -24,709 | 0.06% | 70,160,961 |
| 2007-07-17 | 2007-07-13 | 110.804 | 651,897 | -8,472 | 0.06% | 72,232,510 |
| 2007-07-12 | 2007-07-10 | 111.122 | 660,369 | +706 | 0.06% | 73,381,702 |
| 2007-07-11 | 2007-07-09 | 111.653 | 659,663 | -83,776 | 0.06% | 73,653,647 |
| 2007-07-10 | 2007-07-06 | 112.291 | 743,439 | -158,374 | 0.07% | 83,481,404 |
| 2007-07-09 | 2007-07-05 | 112.078 | 901,813 | -62,833 | 0.08% | 101,073,748 |
| 2007-07-06 | 2007-07-04 | 110.804 | 964,646 | -238,621 | 0.09% | 106,886,214 |
| 2007-07-05 | 2007-07-03 | 111.653 | 1,203,267 | +18,827 | 0.11% | 134,348,908 |
| 2007-07-04 | 2007-06-29 | 111.441 | 1,184,440 | -33,181 | 0.10% | 131,995,149 |
| 2007-07-03 | 2007-06-28 | 112.928 | 1,217,621 | +230,149 | 0.11% | 137,503,835 |
| 2007-06-29 | 2007-06-27 | 113.035 | 987,472 | +160,022 | 0.09% | 111,618,411 |
| 2007-06-28 | 2007-06-26 | 111.972 | 827,450 | +277,214 | 0.07% | 92,651,358 |
| 2007-06-27 | 2007-06-25 | 110.591 | 550,236 | +23,768 | 0.05% | 60,851,200 |
| 2007-06-26 | 2007-06-22 | 111.972 | 526,468 | 0.05% | 58,949,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy