History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 68.973 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 69.191 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 69.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 69.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 66.630 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 66.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 66.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 66.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 66.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 64.832 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 64.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.506 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.254 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 66.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.851 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 67.181 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 67.677 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.906 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 65.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.190 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.428 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.318 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.437 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.097 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.877 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.538 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 65.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 64.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.318 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.382 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 63.051 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 62.335 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 61.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 61.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 62.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 62.831 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 64.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 63.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 63.327 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 63.106 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 64.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 62.996 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 62.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 62.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.106 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 61.399 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.106 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 63.822 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 63.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 64.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 63.932 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 64.373 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 64.648 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 64.263 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 65.089 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 65.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 64.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 65.419 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 65.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 65.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 65.144 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 64.813 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 65.199 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 65.419 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 65.805 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 66.575 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 68.433 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 67.988 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.765 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 66.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 65.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 65.707 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.039 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 65.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 65.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.429 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 67.431 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.988 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.487 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 68.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 69.490 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 69.267 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 68.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 69.156 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 69.824 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 68.989 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 69.657 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 69.379 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.159 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 70.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 70.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 69.824 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 69.657 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 68.433 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 68.322 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 68.822 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 68.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 67.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 67.765 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 68.155 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 67.877 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 66.486 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 66.152 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 65.874 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 66.597 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 67.098 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 67.988 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 67.765 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 67.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 68.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 67.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 66.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 68.489 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 68.934 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 68.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 63.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 63.759 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.647 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.925 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.593 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.314 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 63.147 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.314 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.704 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 62.702 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.745 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 64.195 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.702 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.983 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 65.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 64.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 66.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.502 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.415 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 68.584 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 67.796 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 69.202 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 67.908 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 68.302 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 68.302 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 66.783 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 66.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 65.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 65.770 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 65.714 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 65.433 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 65.208 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 64.758 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 65.264 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 64.870 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 64.645 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 64.814 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 65.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 65.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 65.152 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 65.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 65.095 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 64.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 64.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 63.801 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 63.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 63.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 63.745 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 63.464 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 63.014 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 63.464 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.139 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 63.745 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.914 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 64.420 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 64.589 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 64.533 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.364 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 64.251 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.957 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.620 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 66.205 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 66.377 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 67.009 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 65.285 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 65.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 64.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 63.849 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 64.021 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.940 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.538 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 64.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 65.515 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 64.768 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 64.596 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 65.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 65.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 66.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 65.860 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 66.147 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 66.377 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 66.435 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 66.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 66.377 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 66.894 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 67.067 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 66.665 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 66.894 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 67.814 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.492 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 66.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 66.665 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.262 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 65.803 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 65.975 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 66.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.285 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 66.205 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.745 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.803 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 66.262 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 65.803 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 65.458 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 65.458 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 64.768 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 65.170 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 63.849 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 64.481 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 63.619 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 63.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 64.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 62.699 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 64.538 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 65.745 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 65.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 65.343 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 64.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 63.331 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 63.734 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 64.308 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 63.791 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 62.987 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 66.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 65.776 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 65.660 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 65.486 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 66.299 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 66.590 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 65.776 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 66.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 66.648 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 66.473 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 67.694 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 67.519 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 66.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 66.415 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 64.904 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 63.045 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 63.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 64.614 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 63.626 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 63.103 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 61.941 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 64.556 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 62.464 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 61.244 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 62.057 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 61.476 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 61.651 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 60.256 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 61.011 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 60.198 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 61.941 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 62.987 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 62.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 62.987 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 62.987 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 63.917 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 63.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 66.531 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 66.067 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 68.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 68.739 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 69.321 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 68.391 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 68.972 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 68.623 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 67.868 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 71.587 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 73.272 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 74.492 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 74.957 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 76.003 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 76.526 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 76.468 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 76.468 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 75.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 75.538 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 76.874 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 76.235 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 76.177 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 76.177 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 75.945 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 76.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 76.642 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 76.874 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 79.415 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 79.121 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 79.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 79.884 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 79.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 79.825 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 80.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 81.233 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 81.350 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 81.526 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 80.353 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 79.239 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 79.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 79.063 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 78.359 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 78.007 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 77.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 77.362 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 76.951 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.951 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 76.658 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 77.127 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 77.303 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 78.007 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 77.479 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 77.596 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 76.893 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 77.245 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 77.069 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 77.245 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 77.714 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 77.714 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 78.476 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 77.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 77.362 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 78.476 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 77.772 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 77.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 77.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 77.362 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 76.951 | 0 | -95,479 | ||
| 2022-06-23 | 2022-06-21 | 79.063 | 95,479 | +44,330 | 0.00% | 7,548,832 |
| 2022-06-14 | 2022-06-10 | 88.858 | 51,149 | +17,049 | 0.00% | 4,544,978 |
| 2022-06-10 | 2022-06-08 | 89.737 | 34,100 | +17,050 | 0.00% | 3,060,045 |
| 2022-06-09 | 2022-06-07 | 90.265 | 17,050 | +17,050 | 0.00% | 1,539,023 |
| 2022-04-11 | 2022-04-07 | 90.702 | 0 | -8,456 | ||
| 2022-04-08 | 2022-04-06 | 89.874 | 8,456 | +8,456 | 0.00% | 759,978 |
| 2022-04-01 | 2022-03-30 | 90.347 | 0 | -62,999 | ||
| 2022-03-31 | 2022-03-29 | 90.466 | 62,999 | -32,557 | 0.00% | 5,699,251 |
| 2022-03-30 | 2022-03-28 | 89.993 | 95,556 | +95,556 | 0.00% | 8,599,344 |
| 2022-03-29 | 2022-03-25 | 90.288 | 0 | -8,456 | ||
| 2022-03-25 | 2022-03-23 | 89.342 | 8,456 | +8,456 | 0.00% | 755,479 |
| 2022-02-08 | 2022-02-04 | 94.641 | 0 | -39,133 | ||
| 2022-02-07 | 2022-01-31 | 93.560 | 39,133 | +39,133 | 0.00% | 3,661,275 |
| 2022-01-17 | 2022-01-13 | 93.800 | 0 | -8,326 | ||
| 2022-01-14 | 2022-01-12 | 92.779 | 8,326 | +8,326 | 0.00% | 772,479 |
| 2021-12-16 | 2021-12-14 | 91.098 | 0 | -4,163 | ||
| 2021-12-09 | 2021-12-07 | 90.617 | 4,163 | +4,163 | 0.00% | 377,240 |
| 2021-11-22 | 2021-11-18 | 92.219 | 0 | -7,019 | ||
| 2021-11-17 | 2021-11-15 | 91.735 | 7,019 | -28,901 | 0.00% | 643,885 |
| 2021-10-29 | 2021-10-27 | 91.129 | 35,920 | -41,288 | 0.00% | 3,273,354 |
| 2021-10-26 | 2021-10-22 | 90.887 | 77,208 | +41,288 | 0.00% | 7,017,189 |
| 2021-09-02 | 2021-08-31 | 94.922 | 35,920 | +289 | 0.00% | 3,409,590 |
| 2021-08-26 | 2021-08-24 | 95.227 | 35,631 | +35,631 | 0.00% | 3,393,033 |
| 2021-07-26 | 2021-07-22 | 96.082 | 0 | -54,879 | ||
| 2021-06-28 | 2021-06-24 | 94.739 | 54,879 | -81,910 | 0.00% | 5,199,162 |
| 2021-06-16 | 2021-06-11 | 96.021 | 136,789 | -12,286 | 0.01% | 13,134,554 |
| 2021-06-11 | 2021-06-09 | 95.227 | 149,075 | +49,145 | 0.01% | 14,195,962 |
| 2021-06-07 | 2021-06-03 | 95.044 | 99,930 | +18,020 | 0.00% | 9,497,732 |
| 2021-06-03 | 2021-06-01 | 96.265 | 81,910 | +81,910 | 0.00% | 7,885,042 |
| 2021-05-03 | 2021-04-29 | 95.194 | 0 | -10,563 | ||
| 2021-04-09 | 2021-04-07 | 92.179 | 10,563 | -13,814 | 0.00% | 973,685 |
| 2021-04-08 | 2021-04-01 | 91.810 | 24,377 | +24,377 | 0.00% | 2,238,043 |
| 2021-02-24 | 2021-02-22 | 91.632 | 0 | -14,389 | ||
| 2021-01-28 | 2021-01-26 | 90.694 | 14,389 | -4,796 | 0.00% | 1,304,999 |
| 2021-01-21 | 2021-01-19 | 90.694 | 19,185 | -7,994 | 0.00% | 1,739,969 |
| 2021-01-20 | 2021-01-18 | 89.756 | 27,179 | +27,179 | 0.00% | 2,439,479 |
| 2020-11-26 | 2020-11-24 | 92.746 | 0 | -47,549 | ||
| 2020-11-25 | 2020-11-23 | 91.547 | 47,549 | +47,549 | 0.00% | 4,352,961 |
| 2020-06-03 | 2020-06-01 | 100.372 | 0 | -393 | ||
| 2020-06-02 | 2020-05-29 | 97.421 | 393 | +3 | 0.00% | 38,287 |
| 2020-06-01 | 2020-05-28 | 97.806 | 390 | +390 | 0.00% | 38,144 |
| 2019-01-10 | 2019-01-08 | 121.204 | 0 | -7,417 | ||
| 2019-01-04 | 2019-01-02 | 117.631 | 7,417 | +7,417 | 0.00% | 872,471 |
| 2018-11-19 | 2018-11-15 | 120.710 | 0 | -7,365 | ||
| 2018-09-26 | 2018-09-21 | 125.394 | 7,365 | +7,365 | 0.00% | 923,527 |
| 2018-09-20 | 2018-09-18 | 128.788 | 0 | -7,365 | ||
| 2018-09-19 | 2018-09-17 | 128.110 | 7,365 | +7,365 | 0.00% | 943,527 |
| 2018-09-14 | 2018-09-12 | 128.381 | 0 | -7,365 | ||
| 2018-09-07 | 2018-09-05 | 122.543 | 7,365 | +7,365 | 0.00% | 902,526 |
| 2018-06-28 | 2018-06-26 | 113.175 | 0 | -14,632 | ||
| 2018-06-19 | 2018-06-14 | 111.057 | 14,632 | +14,632 | 0.00% | 1,624,980 |
| 2017-08-21 | 2017-08-17 | 118.101 | 0 | -7,053 | ||
| 2017-08-10 | 2017-08-08 | 116.542 | 7,053 | +7,053 | 0.00% | 821,968 |
| 2017-05-24 | 2017-05-22 | 118.638 | 0 | -7,705 | ||
| 2017-05-22 | 2017-05-18 | 120.066 | 7,705 | +7,705 | 0.00% | 925,107 |
| 2016-01-12 | 2016-01-08 | 96.077 | 0 | -9,976 | ||
| 2016-01-11 | 2016-01-07 | 96.528 | 9,976 | +9,976 | 0.00% | 962,962 |
| 2015-11-19 | 2015-11-17 | 100.750 | 0 | -3,298 | ||
| 2015-11-18 | 2015-11-16 | 99.310 | 3,298 | +3,298 | 0.00% | 327,524 |
| 2015-07-29 | 2015-07-27 | 99.567 | 0 | -654 | ||
| 2015-07-28 | 2015-07-24 | 100.561 | 654 | +654 | 0.00% | 65,767 |
| 2015-05-05 | 2015-04-30 | 104.779 | 0 | -649 | ||
| 2015-04-30 | 2015-04-28 | 105.241 | 649 | +649 | 0.00% | 68,302 |
| 2014-07-15 | 2014-07-11 | 101.120 | 0 | -10,684 | ||
| 2014-06-30 | 2014-06-26 | 101.598 | 10,684 | -6,284 | 0.00% | 1,085,471 |
| 2014-06-25 | 2014-06-23 | 99.131 | 16,968 | +16,968 | 0.00% | 1,682,062 |
| 2013-12-10 | 2013-12-06 | 101.779 | 0 | -307 | ||
| 2013-12-02 | 2013-11-28 | 104.526 | 307 | +3 | 0.00% | 32,090 |
| 2013-09-02 | 2013-08-29 | 102.275 | 304 | +3 | 0.00% | 31,092 |
| 2013-08-30 | 2013-08-28 | 101.944 | 301 | +301 | 0.00% | 30,685 |
| 2013-06-18 | 2013-06-14 | 104.515 | 0 | -301 | ||
| 2013-06-17 | 2013-06-13 | 103.934 | 301 | +301 | 0.00% | 31,284 |
| 2012-05-21 | 2012-05-17 | 110.655 | 0 | -12,942 | ||
| 2012-05-08 | 2012-05-04 | 116.305 | 12,942 | +1,438 | 0.00% | 1,505,218 |
| 2012-05-04 | 2012-05-02 | 116.740 | 11,504 | -8,628 | 0.00% | 1,342,972 |
| 2012-04-13 | 2012-04-11 | 113.784 | 20,132 | +8,628 | 0.00% | 2,290,702 |
| 2012-04-12 | 2012-04-10 | 114.393 | 11,504 | +11,504 | 0.00% | 1,315,972 |
| 2011-09-19 | 2011-09-15 | 130.306 | 0 | -563 | ||
| 2011-09-02 | 2011-08-31 | 129.097 | 563 | +4 | 0.00% | 72,682 |
| 2011-08-25 | 2011-08-23 | 126.413 | 559 | -10,619 | 0.00% | 70,665 |
| 2011-08-23 | 2011-08-19 | 122.209 | 11,178 | +2,795 | 0.00% | 1,366,048 |
| 2011-08-19 | 2011-08-17 | 124.803 | 8,383 | -10,060 | 0.00% | 1,046,225 |
| 2011-08-10 | 2011-08-08 | 121.403 | 18,443 | +5,589 | 0.00% | 2,239,044 |
| 2011-08-09 | 2011-08-05 | 123.819 | 12,854 | +12,854 | 0.00% | 1,591,569 |
| 2011-06-23 | 2011-06-21 | 120.419 | 0 | -1,118 | ||
| 2011-06-01 | 2011-05-30 | 117.853 | 1,118 | +9 | 0.00% | 131,760 |
| 2011-04-29 | 2011-04-27 | 114.878 | 1,109 | -56,559 | 0.00% | 127,399 |
| 2011-04-28 | 2011-04-26 | 114.697 | 57,668 | +20,516 | 0.00% | 6,614,358 |
| 2011-04-26 | 2011-04-20 | 114.246 | 37,152 | +2,773 | 0.00% | 4,244,480 |
| 2011-04-21 | 2011-04-19 | 114.517 | 34,379 | +33,270 | 0.00% | 3,936,975 |
| 2011-03-15 | 2011-03-11 | 116.537 | 1,109 | +16 | 0.00% | 129,240 |
| 2010-12-02 | 2010-11-30 | 117.855 | 1,093 | +9 | 0.00% | 128,816 |
| 2010-09-03 | 2010-09-01 | 110.336 | 1,084 | +9 | 0.00% | 119,604 |
| 2010-06-02 | 2010-05-31 | 103.026 | 1,075 | +10 | 0.00% | 110,753 |
| 2010-04-15 | 2010-04-13 | 109.752 | 1,065 | +17 | 0.00% | 116,886 |
| 2010-03-23 | 2010-03-19 | 105.267 | 1,048 | -524 | 0.00% | 110,320 |
| 2010-03-19 | 2010-03-17 | 105.171 | 1,572 | +524 | 0.00% | 165,329 |
| 2009-12-02 | 2009-11-30 | 101.304 | 1,048 | +11 | 0.00% | 106,166 |
| 2009-09-23 | 2009-09-21 | 100.822 | 1,037 | -1,816 | 0.00% | 104,552 |
| 2009-09-22 | 2009-09-18 | 100.918 | 2,853 | +1,816 | 0.00% | 287,919 |
| 2009-09-03 | 2009-09-01 | 102.413 | 1,037 | +10 | 0.00% | 106,202 |
| 2009-06-02 | 2009-05-29 | 102.558 | 1,027 | +10 | 0.00% | 105,327 |
| 2009-04-16 | 2009-04-14 | 105.170 | 1,017 | +18 | 0.00% | 106,958 |
| 2009-04-14 | 2009-04-08 | 105.871 | 999 | -250 | 0.00% | 105,765 |
| 2009-03-30 | 2009-03-26 | 105.571 | 1,249 | +250 | 0.00% | 131,858 |
| 2009-03-02 | 2009-02-26 | 111.474 | 999 | -250 | 0.00% | 111,363 |
| 2009-02-27 | 2009-02-25 | 110.474 | 1,249 | +250 | 0.00% | 137,982 |
| 2009-01-19 | 2009-01-15 | 104.170 | 999 | -750 | 0.00% | 104,065 |
| 2009-01-15 | 2009-01-13 | 104.870 | 1,749 | -250 | 0.00% | 183,418 |
| 2008-12-23 | 2008-12-19 | 98.266 | 1,999 | +250 | 0.00% | 196,433 |
| 2008-12-15 | 2008-12-11 | 103.969 | 1,749 | +250 | 0.00% | 181,843 |
| 2008-12-12 | 2008-12-10 | 105.971 | 1,499 | +500 | 0.00% | 158,850 |
| 2008-12-10 | 2008-12-08 | 111.074 | 999 | -250 | 0.00% | 110,963 |
| 2008-12-08 | 2008-12-04 | 104.670 | 1,249 | +250 | 0.00% | 130,733 |
| 2008-12-02 | 2008-11-28 | 111.126 | 999 | +9 | 0.00% | 111,015 |
| 2008-11-28 | 2008-11-26 | 110.722 | 990 | -247 | 0.00% | 109,615 |
| 2008-11-27 | 2008-11-25 | 106.681 | 1,237 | +247 | 0.00% | 131,964 |
| 2008-11-11 | 2008-11-07 | 111.732 | 990 | -247 | 0.00% | 110,615 |
| 2008-11-07 | 2008-11-05 | 106.075 | 1,237 | +247 | 0.00% | 131,215 |
| 2008-10-27 | 2008-10-23 | 107.691 | 990 | -247 | 0.00% | 106,614 |
| 2008-10-24 | 2008-10-22 | 110.015 | 1,237 | -248 | 0.00% | 136,088 |
| 2008-10-17 | 2008-10-15 | 107.085 | 1,485 | +248 | 0.00% | 159,021 |
| 2008-10-10 | 2008-10-08 | 121.835 | 1,237 | +247 | 0.00% | 150,709 |
| 2008-09-01 | 2008-08-28 | 134.147 | 990 | +8 | 0.00% | 132,805 |
| 2008-06-02 | 2008-05-29 | 132.872 | 982 | -491 | 0.00% | 130,480 |
| 2008-05-30 | 2008-05-28 | 131.845 | 1,473 | +499 | 0.00% | 194,208 |
| 2008-04-17 | 2008-04-15 | 135.009 | 974 | +14 | 0.00% | 131,499 |
| 2008-03-19 | 2008-03-17 | 136.051 | 960 | -240 | 0.00% | 130,609 |
| 2008-03-18 | 2008-03-14 | 134.592 | 1,200 | +240 | 0.00% | 161,511 |
| 2008-01-24 | 2008-01-22 | 120.425 | 960 | -240 | 0.00% | 115,608 |
| 2008-01-22 | 2008-01-18 | 126.154 | 1,200 | +240 | 0.00% | 151,385 |
| 2008-01-21 | 2008-01-17 | 125.217 | 960 | -720 | 0.00% | 120,208 |
| 2008-01-18 | 2008-01-16 | 121.883 | 1,680 | +240 | 0.00% | 204,764 |
| 2008-01-17 | 2008-01-15 | 126.675 | 1,440 | +480 | 0.00% | 182,412 |
| 2008-01-16 | 2008-01-14 | 127.300 | 960 | -960 | 0.00% | 122,208 |
| 2008-01-15 | 2008-01-11 | 122.196 | 1,920 | +960 | 0.00% | 234,616 |
| 2008-01-14 | 2008-01-10 | 121.779 | 960 | -240 | 0.00% | 116,908 |
| 2008-01-11 | 2008-01-09 | 121.779 | 1,200 | +240 | 0.00% | 146,135 |
| 2008-01-10 | 2008-01-08 | 120.529 | 960 | -960 | 0.00% | 115,708 |
| 2008-01-08 | 2008-01-04 | 116.049 | 1,920 | +480 | 0.00% | 222,815 |
| 2007-12-20 | 2007-12-18 | 112.299 | 1,440 | -480 | 0.00% | 161,711 |
| 2007-12-19 | 2007-12-17 | 110.007 | 1,920 | +480 | 0.00% | 211,214 |
| 2007-12-06 | 2007-12-04 | 111.882 | 1,440 | +1,200 | 0.00% | 161,111 |
| 2007-12-03 | 2007-11-29 | 112.560 | 240 | -480 | 0.00% | 27,014 |
| 2007-11-30 | 2007-11-28 | 110.351 | 720 | +7 | 0.00% | 79,452 |
| 2007-11-28 | 2007-11-26 | 110.035 | 713 | -238 | 0.00% | 78,455 |
| 2007-11-26 | 2007-11-22 | 107.195 | 951 | -475 | 0.00% | 101,942 |
| 2007-11-23 | 2007-11-21 | 106.143 | 1,426 | +475 | 0.00% | 151,360 |
| 2007-11-14 | 2007-11-12 | 107.826 | 951 | -713 | 0.00% | 102,542 |
| 2007-11-09 | 2007-11-07 | 110.877 | 1,664 | -237 | 0.00% | 184,499 |
| 2007-11-08 | 2007-11-06 | 110.456 | 1,901 | -1,188 | 0.00% | 209,977 |
| 2007-10-16 | 2007-10-12 | 109.825 | 3,089 | +237 | 0.00% | 339,248 |
| 2007-10-05 | 2007-10-03 | 110.456 | 2,852 | +475 | 0.00% | 315,020 |
| 2007-09-21 | 2007-09-19 | 113.086 | 2,377 | +238 | 0.00% | 268,805 |
| 2007-09-12 | 2007-09-10 | 113.401 | 2,139 | +238 | 0.00% | 242,566 |
| 2007-09-11 | 2007-09-07 | 115.821 | 1,901 | -238 | 0.00% | 220,175 |
| 2007-09-10 | 2007-09-06 | 113.612 | 2,139 | -238 | 0.00% | 243,016 |
| 2007-09-06 | 2007-09-04 | 111.403 | 2,377 | +713 | 0.00% | 264,804 |
| 2007-09-04 | 2007-08-31 | 114.203 | 1,664 | +17 | 0.00% | 190,034 |
| 2007-08-24 | 2007-08-22 | 111.547 | 1,647 | -236 | 0.00% | 183,718 |
| 2007-08-22 | 2007-08-20 | 111.229 | 1,883 | +236 | 0.00% | 209,443 |
| 2007-08-20 | 2007-08-16 | 106.979 | 1,647 | -942 | 0.00% | 176,195 |
| 2007-08-17 | 2007-08-15 | 109.210 | 2,589 | +236 | 0.00% | 282,745 |
| 2007-08-16 | 2007-08-14 | 110.804 | 2,353 | -706 | 0.00% | 260,721 |
| 2007-08-14 | 2007-08-10 | 108.148 | 3,059 | -471 | 0.00% | 330,824 |
| 2007-08-03 | 2007-08-01 | 111.229 | 3,530 | +471 | 0.00% | 392,637 |
| 2007-07-30 | 2007-07-26 | 113.991 | 3,059 | -236 | 0.00% | 348,697 |
| 2007-07-18 | 2007-07-16 | 111.866 | 3,295 | -470 | 0.00% | 368,598 |
| 2007-07-17 | 2007-07-13 | 110.804 | 3,765 | +470 | 0.00% | 417,175 |
| 2007-07-13 | 2007-07-11 | 111.016 | 3,295 | -235 | 0.00% | 365,798 |
| 2007-07-10 | 2007-07-06 | 112.291 | 3,530 | -235 | 0.00% | 396,387 |
| 2007-07-05 | 2007-07-03 | 111.653 | 3,765 | +235 | 0.00% | 420,375 |
| 2007-06-29 | 2007-06-27 | 113.035 | 3,530 | -235 | 0.00% | 399,012 |
| 2007-06-26 | 2007-06-22 | 111.972 | 3,765 | 0.00% | 421,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy