History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 68.973 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 69.191 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 69.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 69.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 66.630 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 66.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 66.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 66.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 66.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 64.832 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 64.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.506 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.254 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 66.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.851 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 67.181 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 67.677 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.906 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 65.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.190 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.428 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.318 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.437 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.097 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.877 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.538 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 65.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 64.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.318 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.382 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 63.051 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 62.335 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 61.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 61.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 62.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 62.831 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 64.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 63.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 63.327 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 63.106 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 64.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 62.996 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 62.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 62.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.106 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 61.399 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.106 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 63.822 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 63.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 64.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 63.932 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 64.373 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 64.648 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 64.263 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 65.089 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 65.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 64.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 65.419 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 65.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 65.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 65.144 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 64.813 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 65.199 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 65.419 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 65.805 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 66.575 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 68.433 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 67.988 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.765 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 66.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 65.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 65.707 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.039 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 65.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 65.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.429 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 67.431 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.988 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.487 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 68.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 69.490 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 69.267 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 68.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 69.156 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 69.824 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 68.989 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 69.657 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 69.379 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.159 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 70.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 70.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 69.824 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 69.657 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 68.433 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 68.322 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 68.822 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 68.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 67.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 67.765 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 68.155 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 67.877 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 66.486 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 66.152 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 65.874 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 66.597 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 67.098 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 67.988 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 67.765 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 67.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 68.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 67.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 66.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 68.489 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 68.934 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 68.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 63.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 63.759 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.647 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.925 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.593 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.314 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 63.147 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.314 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.704 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 62.702 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.745 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 64.195 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.702 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.983 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 65.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 64.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 66.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.502 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.415 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 68.584 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 67.796 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 69.202 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 67.908 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 68.302 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 68.302 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 66.783 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 66.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 65.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 65.770 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 65.714 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 65.433 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 65.208 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 64.758 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 65.264 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 64.870 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 64.645 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 64.814 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 65.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 65.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 65.152 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 65.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 65.095 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 64.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 64.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 63.801 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 63.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 63.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 63.745 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 63.464 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 63.014 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 63.464 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.139 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 63.745 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.914 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 64.420 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 64.589 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 64.533 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.364 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 64.251 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.957 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.620 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 66.205 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 66.377 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 67.009 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 65.285 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 65.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 64.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 63.849 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 64.021 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.940 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.538 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 64.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 65.515 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 64.768 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 64.596 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 65.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 65.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 66.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 65.860 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 66.147 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 66.377 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 66.435 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 66.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 66.377 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 66.894 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 67.067 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 66.665 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 66.894 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 67.814 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.492 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 66.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 66.665 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.262 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 65.803 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 65.975 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 66.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.285 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 66.205 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.745 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.803 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 66.262 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 65.803 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 65.458 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 65.458 | 0 | -1,740 | ||
| 2022-12-05 | 2022-12-01 | 66.822 | 1,740 | +1,740 | 0.00% | 116,270 |
| 2022-07-12 | 2022-07-08 | 77.772 | 0 | -426 | ||
| 2022-06-24 | 2022-06-22 | 76.951 | 426 | -853 | 0.00% | 32,781 |
| 2022-06-23 | 2022-06-21 | 79.063 | 1,279 | +853 | 0.00% | 101,121 |
| 2022-06-13 | 2022-06-09 | 88.916 | 426 | +426 | 0.00% | 37,878 |
| 2021-03-09 | 2021-03-05 | 90.025 | 0 | -813 | ||
| 2021-03-05 | 2021-03-03 | 92.883 | 813 | +14 | 0.00% | 75,514 |
| 2021-01-06 | 2021-01-04 | 91.382 | 799 | -400 | 0.00% | 73,014 |
| 2020-12-29 | 2020-12-24 | 88.943 | 1,199 | -799 | 0.00% | 106,643 |
| 2020-12-11 | 2020-12-09 | 89.193 | 1,998 | -3,198 | 0.00% | 178,208 |
| 2020-12-02 | 2020-11-30 | 91.862 | 5,196 | +45 | 0.00% | 477,317 |
| 2020-12-01 | 2020-11-27 | 92.115 | 5,151 | +3,170 | 0.00% | 474,483 |
| 2020-11-26 | 2020-11-24 | 92.746 | 1,981 | +396 | 0.00% | 183,729 |
| 2020-11-20 | 2020-11-18 | 92.872 | 1,585 | +396 | 0.00% | 147,202 |
| 2020-11-17 | 2020-11-13 | 92.935 | 1,189 | +397 | 0.00% | 110,500 |
| 2020-09-02 | 2020-08-31 | 96.892 | 792 | +6 | 0.00% | 76,738 |
| 2020-06-02 | 2020-05-29 | 97.421 | 786 | +6 | 0.00% | 76,573 |
| 2020-03-06 | 2020-03-04 | 106.560 | 780 | +11 | 0.00% | 83,116 |
| 2019-12-02 | 2019-11-28 | 106.480 | 769 | +6 | 0.00% | 81,883 |
| 2019-09-02 | 2019-08-29 | 108.903 | 763 | +6 | 0.00% | 83,093 |
| 2019-07-22 | 2019-07-18 | 115.247 | 757 | +379 | 0.00% | 87,242 |
| 2019-05-31 | 2019-05-29 | 121.050 | 378 | +2 | 0.00% | 45,757 |
| 2019-03-08 | 2019-03-06 | 124.103 | 376 | +5 | 0.00% | 46,663 |
| 2018-12-03 | 2018-11-29 | 119.284 | 371 | +3 | 0.00% | 44,254 |
| 2018-09-03 | 2018-08-30 | 125.955 | 368 | +2 | 0.00% | 46,352 |
| 2018-06-04 | 2018-05-31 | 113.478 | 366 | +3 | 0.00% | 41,533 |
| 2018-03-09 | 2018-03-07 | 109.408 | 363 | +5 | 0.00% | 39,715 |
| 2017-12-04 | 2017-11-30 | 112.122 | 358 | +3 | 0.00% | 40,140 |
| 2017-09-04 | 2017-08-31 | 117.180 | 355 | +2 | 0.00% | 41,599 |
| 2017-08-14 | 2017-08-10 | 116.612 | 353 | +353 | 0.00% | 41,164 |
| 2015-04-13 | 2015-04-09 | 104.316 | 0 | -324 | ||
| 2015-03-11 | 2015-03-09 | 104.488 | 324 | +5 | 0.00% | 33,854 |
| 2014-12-02 | 2014-11-28 | 106.452 | 319 | +2 | 0.00% | 33,958 |
| 2014-09-02 | 2014-08-29 | 104.382 | 317 | +3 | 0.00% | 33,089 |
| 2014-05-30 | 2014-05-28 | 102.465 | 314 | +2 | 0.00% | 32,174 |
| 2014-03-12 | 2014-03-10 | 98.680 | 312 | +5 | 0.00% | 30,788 |
| 2013-12-05 | 2013-12-03 | 102.839 | 307 | -1,226 | 0.00% | 31,572 |
| 2013-12-02 | 2013-11-28 | 104.526 | 1,533 | +13 | 0.00% | 160,239 |
| 2013-11-28 | 2013-11-26 | 104.691 | 1,520 | +1,216 | 0.00% | 159,130 |
| 2013-11-07 | 2013-11-05 | 102.059 | 304 | -1,216 | 0.00% | 31,026 |
| 2013-10-29 | 2013-10-25 | 101.072 | 1,520 | +1,216 | 0.00% | 153,630 |
| 2013-09-05 | 2013-09-03 | 102.717 | 304 | -1,216 | 0.00% | 31,226 |
| 2013-09-02 | 2013-08-29 | 102.275 | 1,520 | +13 | 0.00% | 155,458 |
| 2013-08-30 | 2013-08-28 | 101.944 | 1,507 | +1,206 | 0.00% | 153,629 |
| 2013-05-31 | 2013-05-29 | 115.717 | 301 | +2 | 0.00% | 34,831 |
| 2013-04-11 | 2013-04-09 | 112.957 | 299 | +299 | 0.00% | 33,774 |
| 2012-11-05 | 2012-11-01 | 112.768 | 0 | -585 | ||
| 2012-09-07 | 2012-09-05 | 108.579 | 585 | -585 | 0.00% | 63,519 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,170 | +10 | 0.00% | 130,306 |
| 2012-08-23 | 2012-08-21 | 113.183 | 1,160 | +1,160 | 0.00% | 131,292 |
| 2011-04-11 | 2011-04-07 | 115.238 | 0 | -555 | ||
| 2011-03-28 | 2011-03-24 | 111.271 | 555 | +555 | 0.00% | 61,755 |
| 2010-12-28 | 2010-12-22 | 116.537 | 0 | -547 | ||
| 2010-12-02 | 2010-11-30 | 117.855 | 547 | +5 | 0.00% | 64,467 |
| 2010-09-03 | 2010-09-01 | 110.336 | 542 | +5 | 0.00% | 59,802 |
| 2010-06-02 | 2010-05-31 | 103.026 | 537 | +5 | 0.00% | 55,325 |
| 2010-04-15 | 2010-04-13 | 109.752 | 532 | +8 | 0.00% | 58,388 |
| 2009-12-02 | 2009-11-30 | 101.304 | 524 | +5 | 0.00% | 53,083 |
| 2009-09-24 | 2009-09-22 | 101.304 | 519 | -518 | 0.00% | 52,577 |
| 2009-09-03 | 2009-09-01 | 102.413 | 1,037 | +10 | 0.00% | 106,202 |
| 2009-08-31 | 2009-08-27 | 102.218 | 1,027 | -257 | 0.00% | 104,978 |
| 2009-08-18 | 2009-08-14 | 104.846 | 1,284 | +514 | 0.00% | 134,623 |
| 2009-07-24 | 2009-07-22 | 101.731 | 770 | -1,798 | 0.00% | 78,333 |
| 2009-07-06 | 2009-07-02 | 99.687 | 2,568 | +1,798 | 0.00% | 255,995 |
| 2009-06-02 | 2009-05-29 | 102.558 | 770 | +7 | 0.00% | 78,970 |
| 2009-04-16 | 2009-04-14 | 105.170 | 763 | +14 | 0.00% | 80,245 |
| 2009-03-30 | 2009-03-26 | 105.571 | 749 | +249 | 0.00% | 79,072 |
| 2009-03-10 | 2009-03-06 | 107.872 | 500 | -249 | 0.00% | 53,936 |
| 2009-03-09 | 2009-03-05 | 107.872 | 749 | +249 | 0.00% | 80,796 |
| 2009-03-06 | 2009-03-04 | 109.973 | 500 | +500 | 0.00% | 54,987 |
| 2009-03-02 | 2009-02-26 | 111.474 | 0 | -250 | ||
| 2009-02-27 | 2009-02-25 | 110.474 | 250 | -250 | 0.00% | 27,618 |
| 2009-02-26 | 2009-02-24 | 108.472 | 500 | +250 | 0.00% | 54,236 |
| 2009-02-25 | 2009-02-23 | 109.373 | 250 | -499 | 0.00% | 27,343 |
| 2009-02-06 | 2009-02-04 | 103.769 | 749 | +249 | 0.00% | 77,723 |
| 2009-02-03 | 2009-01-30 | 105.571 | 500 | -249 | 0.00% | 52,785 |
| 2009-01-23 | 2009-01-21 | 103.269 | 749 | +249 | 0.00% | 77,348 |
| 2008-12-23 | 2008-12-19 | 98.266 | 500 | -249 | 0.00% | 49,133 |
| 2008-12-15 | 2008-12-11 | 103.969 | 749 | +249 | 0.00% | 77,873 |
| 2008-12-12 | 2008-12-10 | 105.971 | 500 | +250 | 0.00% | 52,985 |
| 2008-12-11 | 2008-12-09 | 107.372 | 250 | +250 | 0.00% | 26,843 |
| 2008-12-10 | 2008-12-08 | 111.074 | 0 | -250 | ||
| 2008-12-09 | 2008-12-05 | 106.971 | 250 | -749 | 0.00% | 26,743 |
| 2008-12-08 | 2008-12-04 | 104.670 | 999 | +749 | 0.00% | 104,565 |
| 2008-12-05 | 2008-12-03 | 105.871 | 250 | -499 | 0.00% | 26,468 |
| 2008-12-04 | 2008-12-02 | 106.671 | 749 | +749 | 0.00% | 79,897 |
| 2008-11-28 | 2008-11-26 | 110.722 | 0 | -495 | ||
| 2008-11-27 | 2008-11-25 | 106.681 | 495 | -247 | 0.00% | 52,807 |
| 2008-11-26 | 2008-11-24 | 104.661 | 742 | +247 | 0.00% | 77,658 |
| 2008-11-25 | 2008-11-21 | 105.368 | 495 | -247 | 0.00% | 52,157 |
| 2008-11-24 | 2008-11-20 | 103.448 | 742 | +247 | 0.00% | 76,759 |
| 2008-11-21 | 2008-11-19 | 106.681 | 495 | -495 | 0.00% | 52,807 |
| 2008-11-20 | 2008-11-18 | 104.054 | 990 | +495 | 0.00% | 103,014 |
| 2008-11-19 | 2008-11-17 | 106.883 | 495 | -247 | 0.00% | 52,907 |
| 2008-11-18 | 2008-11-14 | 106.782 | 742 | -248 | 0.00% | 79,232 |
| 2008-11-17 | 2008-11-13 | 104.459 | 990 | +495 | 0.00% | 103,414 |
| 2008-11-13 | 2008-11-11 | 109.106 | 495 | +248 | 0.00% | 54,007 |
| 2008-11-11 | 2008-11-07 | 111.732 | 247 | -495 | 0.00% | 27,598 |
| 2008-11-07 | 2008-11-05 | 106.075 | 742 | +495 | 0.00% | 78,708 |
| 2008-11-05 | 2008-11-03 | 110.217 | 247 | -248 | 0.00% | 27,224 |
| 2008-10-16 | 2008-10-14 | 111.732 | 495 | +248 | 0.00% | 55,307 |
| 2008-10-15 | 2008-10-13 | 119.208 | 247 | -248 | 0.00% | 29,444 |
| 2008-10-14 | 2008-10-10 | 113.147 | 495 | +248 | 0.00% | 56,008 |
| 2008-10-10 | 2008-10-08 | 121.835 | 247 | +247 | 0.00% | 30,093 |
| 2008-10-03 | 2008-09-30 | 125.977 | 0 | -495 | ||
| 2008-09-29 | 2008-09-25 | 124.259 | 495 | +495 | 0.00% | 61,508 |
| 2008-09-25 | 2008-09-23 | 123.653 | 0 | -247 | ||
| 2008-09-22 | 2008-09-18 | 123.249 | 247 | +247 | 0.00% | 30,442 |
| 2008-09-08 | 2008-09-04 | 127.997 | 0 | -247 | ||
| 2008-09-02 | 2008-08-29 | 129.359 | 247 | +247 | 0.00% | 31,952 |
| 2007-07-30 | 2007-07-26 | 113.991 | 0 | -941 | ||
| 2007-06-26 | 2007-06-22 | 111.972 | 941 | 0.00% | 105,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy