History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 -472
2024-07-03 2024-06-28 66.805 472 +386 0.00% 31,532
2024-05-31 2024-05-29 69.138 86 +1 0.00% 5,946
2024-04-11 2024-04-09 66.357 85 +85 0.00% 5,640
2024-04-05 2024-04-02 67.373 0 -671
2024-04-03 2024-03-28 66.678 671 -14,494 0.00% 44,741
2024-04-02 2024-03-27 66.892 15,165 +9,351 0.00% 1,014,416
2024-03-14 2024-03-12 69.565 5,814 -8,267 0.00% 404,453
2024-03-13 2024-03-11 68.015 14,081 -43,014 0.00% 957,716
2024-03-11 2024-03-07 71.098 57,095 -16,831 0.00% 4,059,327
2024-03-08 2024-03-06 71.479 73,926 +1,370 0.00% 5,284,167
2024-03-04 2024-02-29 71.098 72,556 +42,217 0.00% 5,158,570
2024-03-01 2024-02-28 72.351 30,339 +13,766 0.00% 2,195,052
2024-02-21 2024-02-19 69.845 16,573 -16,519 0.00% 1,157,536
2024-02-20 2024-02-16 69.954 33,092 +16,583 0.00% 2,314,907
2024-02-08 2024-02-06 73.386 16,509 -9,178 0.00% 1,211,529
2024-02-02 2024-01-31 67.720 25,687 -5,506 0.00% 1,739,522
2024-02-01 2024-01-30 67.012 31,193 -33,498 0.00% 2,090,296
2024-01-19 2024-01-17 66.031 64,691 +10,095 0.00% 4,271,613
2024-01-02 2023-12-28 70.226 54,596 -58,277 0.00% 3,834,063
2023-12-18 2023-12-14 69.136 112,873 +8,718 0.00% 7,803,639
2023-12-13 2023-12-11 66.249 104,155 +9,637 0.00% 6,900,160
2023-12-11 2023-12-07 66.194 94,518 +29,368 0.00% 6,256,569
2023-12-08 2023-12-06 64.832 65,150 -25,697 0.00% 4,223,834
2023-12-07 2023-12-05 64.288 90,847 +2,294 0.00% 5,840,339
2023-12-05 2023-12-01 65.254 88,553 +11,931 0.00% 5,778,427
2023-12-04 2023-11-30 66.906 76,622 +815 0.00% 5,126,462
2023-12-01 2023-11-29 66.520 75,807 +26,775 0.00% 5,042,713
2023-11-22 2023-11-20 66.906 49,032 -11,349 0.00% 3,280,529
2023-11-21 2023-11-17 65.584 60,381 -4,076 0.00% 3,960,044
2023-11-20 2023-11-16 65.970 64,457 +13,619 0.00% 4,252,212
2023-11-17 2023-11-15 66.190 50,838 +13,620 0.00% 3,364,968
2023-11-15 2023-11-13 64.318 37,218 +18,160 0.00% 2,393,778
2023-11-13 2023-11-09 64.097 19,058 -39,951 0.00% 1,221,570
2023-11-10 2023-11-08 63.877 59,009 +14,981 0.00% 3,769,331
2023-11-07 2023-11-03 64.923 44,028 -16,797 0.00% 2,858,451
2023-11-03 2023-11-01 63.382 60,825 +4,539 0.00% 3,855,187
2023-11-02 2023-10-31 63.051 56,286 +9,080 0.00% 3,548,901
2023-11-01 2023-10-30 63.657 47,206 -26,341 0.00% 3,004,990
2023-10-31 2023-10-27 63.657 73,547 +9,988 0.00% 4,681,778
2023-10-30 2023-10-26 62.335 63,559 -10,442 0.00% 3,961,973
2023-10-25 2023-10-20 62.170 74,001 -15,436 0.00% 4,600,653
2023-10-24 2023-10-19 62.831 89,437 +12,258 0.00% 5,619,412
2023-10-20 2023-10-18 64.097 77,179 +2,270 0.00% 4,946,980
2023-10-17 2023-10-13 63.106 74,909 +34,049 0.00% 4,727,229
2023-10-12 2023-10-10 62.335 40,860 -8,172 0.00% 2,547,023
2023-10-06 2023-10-04 61.399 49,032 +14,528 0.00% 3,010,527
2023-10-05 2023-10-03 63.106 34,504 +19,976 0.00% 2,177,419
2023-10-04 2023-09-29 63.822 14,528 -23,608 0.00% 927,208
2023-10-03 2023-09-28 63.932 38,136 -1,352 0.00% 2,438,122
2023-09-29 2023-09-27 64.318 39,488 -3,632 0.00% 2,539,779
2023-09-28 2023-09-26 63.932 43,120 +22,700 0.00% 2,756,760
2023-09-27 2023-09-25 64.373 20,420 -39,497 0.00% 1,314,493
2023-09-26 2023-09-22 64.648 59,917 -4,994 0.00% 3,873,523
2023-09-25 2023-09-21 64.263 64,911 +19,521 0.00% 4,171,355
2023-09-22 2023-09-20 65.089 45,390 -42,675 0.00% 2,954,375
2023-09-21 2023-09-19 65.584 88,065 +43,583 0.00% 5,775,680
2023-09-20 2023-09-18 64.593 44,482 -208 0.00% 2,873,229
2023-09-19 2023-09-15 65.419 44,690 +28,988 0.00% 2,923,579
2023-09-18 2023-09-14 65.089 15,702 -37,228 0.00% 1,022,022
2023-09-14 2023-09-12 65.144 52,930 +4,086 0.00% 3,448,059
2023-09-13 2023-09-11 64.813 48,844 +454 0.00% 3,165,743
2023-09-12 2023-09-07 65.199 48,390 +1,816 0.00% 3,154,971
2023-09-11 2023-09-06 65.419 46,574 -99,879 0.00% 3,046,828
2023-09-07 2023-09-05 65.805 146,453 +8,172 0.01% 9,637,273
2023-09-06 2023-09-04 66.575 138,281 +3,632 0.01% 9,206,124
2023-09-05 2023-08-31 68.433 134,649 +18,160 0.01% 9,214,421
2023-09-04 2023-08-30 67.988 116,489 -90,473 0.01% 7,919,831
2023-08-31 2023-08-29 67.765 206,962 -17,075 0.01% 14,024,833
2023-08-30 2023-08-28 66.430 224,037 +124,282 0.01% 14,882,774
2023-08-24 2023-08-22 65.206 99,755 -15,478 0.00% 6,504,622
2023-08-23 2023-08-21 65.150 115,233 +31,454 0.01% 7,507,469
2023-08-22 2023-08-18 65.429 83,779 +13,456 0.00% 5,481,536
2023-08-21 2023-08-17 67.431 70,323 +35,948 0.00% 4,741,981
2023-08-18 2023-08-16 67.988 34,375 -90 0.00% 2,337,081
2023-08-17 2023-08-15 67.487 34,465 -99,665 0.00% 2,325,942
2023-08-10 2023-08-08 69.156 134,130 +44,935 0.01% 9,275,917
2023-08-09 2023-08-07 69.824 89,195 +4,493 0.00% 6,227,935
2023-08-08 2023-08-04 68.989 84,702 -4,044 0.00% 5,843,528
2023-08-07 2023-08-03 69.657 88,746 -4,907 0.00% 6,181,771
2023-08-03 2023-08-01 71.159 93,653 -6,290 0.00% 6,664,262
2023-08-02 2023-07-31 70.603 99,943 +24,264 0.00% 7,056,248
2023-08-01 2023-07-28 70.658 75,679 -485 0.00% 5,347,354
2023-07-31 2023-07-27 69.824 76,164 +48,979 0.00% 5,318,061
2023-07-28 2023-07-26 69.657 27,185 -8,089 0.00% 1,893,623
2023-07-27 2023-07-25 68.433 35,274 +14,379 0.00% 2,413,902
2023-07-26 2023-07-24 68.322 20,895 +20,670 0.00% 1,427,580
2023-07-24 2023-07-20 68.210 225 -2,022 0.00% 15,347
2023-07-21 2023-07-19 67.710 2,247 +2,247 0.00% 152,144
2023-07-20 2023-07-18 67.765 0 -1,797
2023-07-19 2023-07-14 68.155 1,797 -1,798 0.00% 122,474
2023-07-18 2023-07-13 67.877 3,595 -21,568 0.00% 244,016
2023-07-14 2023-07-12 66.486 25,163 -17,525 0.00% 1,672,978
2023-07-13 2023-07-11 66.152 42,688 -10,784 0.00% 2,823,888
2023-07-12 2023-07-10 65.429 53,472 -17,974 0.00% 3,498,594
2023-07-11 2023-07-07 65.874 71,446 +29,208 0.00% 4,706,406
2023-07-10 2023-07-06 66.597 42,238 +19,771 0.00% 2,812,919
2023-07-07 2023-07-05 67.098 22,467 +17,075 0.00% 1,507,482
2023-07-06 2023-07-04 67.988 5,392 +4,493 0.00% 366,590
2023-07-05 2023-07-03 68.155 899 -1,348 0.00% 61,271
2023-07-04 2023-06-30 67.765 2,247 -42,688 0.00% 152,269
2023-07-03 2023-06-29 67.710 44,935 -4,493 0.00% 3,042,532
2023-06-30 2023-06-28 68.099 49,428 +1,797 0.00% 3,366,001
2023-06-29 2023-06-27 67.209 47,631 -449 0.00% 3,201,227
2023-06-28 2023-06-26 66.875 48,080 +1,348 0.00% 3,215,354
2023-06-27 2023-06-23 68.489 46,732 +8,538 0.00% 3,200,606
2023-06-26 2023-06-21 68.934 38,194 +21,568 0.00% 2,632,851
2023-06-23 2023-06-20 68.767 16,626 -46,733 0.00% 1,143,315
2023-06-21 2023-06-19 63.759 63,359 -17,524 0.00% 4,039,734
2023-06-20 2023-06-16 63.759 80,883 -13,480 0.00% 5,157,054
2023-06-15 2023-06-13 63.593 94,363 +26,960 0.00% 6,000,781
2023-06-13 2023-06-09 63.370 67,403 +8,089 0.00% 4,271,326
2023-06-12 2023-06-08 63.147 59,314 -6,150 0.00% 3,745,527
2023-06-09 2023-06-07 63.314 65,464 +449 0.00% 4,144,810
2023-06-08 2023-06-06 63.704 65,015 -599,426 0.00% 4,141,702
2023-06-07 2023-06-05 63.648 664,441 -4,045 0.03% 42,290,445
2023-06-06 2023-06-02 62.702 668,486 +10,785 0.03% 41,915,634
2023-06-05 2023-06-01 63.745 657,701 -1,348 0.03% 41,925,189
2023-06-02 2023-05-31 64.195 659,049 +651,494 0.03% 42,307,754
2023-06-01 2023-05-30 64.702 7,555 -31,549 0.00% 488,820
2023-05-31 2023-05-29 64.533 39,104 -27,105 0.00% 2,523,488
2023-05-30 2023-05-25 64.983 66,209 +1,778 0.00% 4,302,448
2023-05-29 2023-05-24 65.039 64,431 -26,217 0.00% 4,190,534
2023-05-25 2023-05-23 64.420 90,648 +11,109 0.00% 5,839,563
2023-05-24 2023-05-22 66.277 79,539 -8,443 0.00% 5,271,595
2023-05-23 2023-05-19 66.333 87,982 +366 0.00% 5,836,121
2023-05-22 2023-05-18 66.502 87,616 +9,776 0.00% 5,826,631
2023-05-19 2023-05-17 67.065 77,840 -70,573 0.00% 5,220,303
2023-05-18 2023-05-16 68.415 148,413 +5,332 0.01% 10,153,649
2023-05-17 2023-05-15 68.584 143,081 +12,442 0.01% 9,813,011
2023-05-16 2023-05-12 67.796 130,639 +40,435 0.01% 8,856,793
2023-05-15 2023-05-11 69.202 90,204 -5,332 0.00% 6,242,342
2023-05-12 2023-05-10 67.908 95,536 +10,665 0.00% 6,487,703
2023-05-11 2023-05-09 68.302 84,871 -35,104 0.00% 5,796,884
2023-05-10 2023-05-08 68.302 119,975 +111,087 0.01% 8,194,568
2023-04-28 2023-04-26 65.208 8,888 -23,106 0.00% 579,568
2023-04-27 2023-04-25 64.758 31,994 +23,106 0.00% 2,071,860
2023-04-25 2023-04-21 64.870 8,888 -26,661 0.00% 576,567
2023-04-24 2023-04-20 64.645 35,549 +17,774 0.00% 2,298,074
2023-04-21 2023-04-19 64.814 17,775 +9,776 0.00% 1,152,070
2023-04-20 2023-04-18 65.377 7,999 -9,776 0.00% 522,948
2023-04-19 2023-04-17 65.208 17,775 +10,665 0.00% 1,159,070
2023-04-17 2023-04-13 65.039 7,110 -2,221 0.00% 462,428
2023-04-13 2023-04-11 64.758 9,331 -6,666 0.00% 604,255
2023-04-12 2023-04-06 64.195 15,997 +3,555 0.00% 1,026,930
2023-04-11 2023-04-04 64.195 12,442 -15,996 0.00% 798,716
2023-04-06 2023-04-03 63.801 28,438 +7,109 0.00% 1,814,382
2023-04-04 2023-03-31 63.801 21,329 +7,999 0.00% 1,360,818
2023-04-03 2023-03-30 63.914 13,330 +3,999 0.00% 851,972
2023-03-31 2023-03-29 63.745 9,331 -5,599 0.00% 594,805
2023-03-30 2023-03-28 63.464 14,930 +7,998 0.00% 947,514
2023-03-29 2023-03-27 63.014 6,932 -23,130 0.00% 436,811
2023-03-28 2023-03-24 63.464 30,062 +29,771 0.00% 1,907,847
2023-03-27 2023-03-23 64.139 291 -9,144 0.00% 18,664
2023-03-24 2023-03-22 63.745 9,435 -11,998 0.00% 601,435
2023-03-23 2023-03-21 63.914 21,433 +11,998 0.00% 1,369,865
2023-03-22 2023-03-20 64.420 9,435 -41 0.00% 607,805
2023-03-21 2023-03-17 64.589 9,476 -375,481 0.00% 612,045
2023-03-20 2023-03-16 64.533 384,957 +377,083 0.02% 24,842,326
2023-03-17 2023-03-15 64.364 7,874 +3,999 0.00% 506,802
2023-03-16 2023-03-14 64.251 3,875 -282,879 0.00% 248,974
2023-03-15 2023-03-13 62.957 286,754 -62,653 0.01% 18,053,283
2023-03-14 2023-03-10 62.620 349,407 +27,550 0.02% 21,879,802
2023-03-13 2023-03-09 66.205 321,857 +10,664 0.01% 21,308,479
2023-03-10 2023-03-08 66.377 311,193 +222,509 0.01% 20,656,123
2023-03-09 2023-03-07 67.009 88,684 +54,740 0.00% 5,942,659
2023-03-08 2023-03-06 66.550 33,944 +20,446 0.00% 2,258,960
2023-03-07 2023-03-03 65.285 13,498 -2,284 0.00% 881,221
2023-03-06 2023-03-02 65.113 15,782 +15,334 0.00% 1,027,611
2023-03-03 2023-03-01 64.883 448 -17,146 0.00% 29,068
2023-03-02 2023-02-28 63.849 17,594 -21,199 0.00% 1,123,351
2023-03-01 2023-02-27 64.021 38,793 +24,198 0.00% 2,483,565
2023-02-28 2023-02-24 64.940 14,595 -8,265 0.00% 947,806
2023-02-27 2023-02-23 64.538 22,860 +10,875 0.00% 1,475,343
2023-02-24 2023-02-22 64.940 11,985 +2,175 0.00% 778,312
2023-02-23 2023-02-21 65.515 9,810 +4,791 0.00% 642,704
2023-02-22 2023-02-20 64.768 5,019 -10,006 0.00% 325,071
2023-02-21 2023-02-17 64.596 15,025 +2,663 0.00% 970,550
2023-02-20 2023-02-16 65.170 12,362 +6,525 0.00% 805,636
2023-02-17 2023-02-15 65.630 5,837 +3,040 0.00% 383,083
2023-02-16 2023-02-14 66.320 2,797 -19,663 0.00% 185,496
2023-02-15 2023-02-13 65.860 22,460 +15,661 0.00% 1,479,215
2023-02-14 2023-02-10 66.147 6,799 -17,314 0.00% 449,736
2023-02-13 2023-02-09 66.377 24,113 -23,491 0.00% 1,600,554
2023-02-10 2023-02-08 66.435 47,604 -68,381 0.00% 3,162,556
2023-02-09 2023-02-07 66.205 115,985 +83,080 0.01% 7,678,764
2023-02-08 2023-02-06 66.377 32,905 -8,701 0.00% 2,184,142
2023-02-07 2023-02-03 66.894 41,606 +36,549 0.00% 2,783,210
2023-02-06 2023-02-02 67.067 5,057 -2,441 0.00% 339,157
2023-02-03 2023-02-01 66.665 7,498 -609 0.00% 499,851
2023-02-02 2023-01-31 66.894 8,107 +2,803 0.00% 542,313
2023-02-01 2023-01-30 67.814 5,304 +2,613 0.00% 359,685
2023-01-31 2023-01-27 66.492 2,691 -16,531 0.00% 178,930
2023-01-30 2023-01-26 66.320 19,222 +11,311 0.00% 1,274,798
2023-01-27 2023-01-20 66.665 7,911 -3,232 0.00% 527,383
2023-01-20 2023-01-18 66.090 11,143 -2,175 0.00% 736,439
2023-01-19 2023-01-17 65.803 13,318 +6,745 0.00% 876,358
2023-01-18 2023-01-16 65.975 6,573 -19,262 0.00% 433,653
2023-01-17 2023-01-13 65.745 25,835 +16,713 0.00% 1,698,523
2023-01-16 2023-01-12 66.205 9,122 -8,448 0.00% 603,920
2023-01-13 2023-01-11 65.285 17,570 +6,525 0.00% 1,147,063
2023-01-12 2023-01-10 66.205 11,045 -12,790 0.00% 731,232
2023-01-11 2023-01-09 65.745 23,835 +12,158 0.00% 1,567,033
2023-01-10 2023-01-06 65.803 11,677 +5,574 0.00% 768,376
2023-01-09 2023-01-05 66.262 6,103 -8,970 0.00% 404,399
2023-01-06 2023-01-04 65.803 15,073 +13,320 0.00% 991,841
2023-01-04 2022-12-30 65.458 1,753 -49,592 0.00% 114,747
2023-01-03 2022-12-29 64.768 51,345 +35,071 0.00% 3,325,516
2022-12-30 2022-12-28 65.170 16,274 +12,106 0.00% 1,060,582
2022-12-29 2022-12-23 63.849 4,168 -25,579 0.00% 266,121
2022-12-28 2022-12-22 64.481 29,747 -32,203 0.00% 1,918,108
2022-12-23 2022-12-21 63.619 61,950 +43,780 0.00% 3,941,177
2022-12-22 2022-12-20 63.963 18,170 +2,569 0.00% 1,162,217
2022-12-21 2022-12-19 64.251 15,601 -155,300 0.00% 1,002,377
2022-12-20 2022-12-16 62.699 170,901 +127,878 0.01% 10,715,350
2022-12-19 2022-12-15 64.538 43,023 +18,445 0.00% 2,776,626
2022-12-16 2022-12-14 65.745 24,578 +24,143 0.00% 1,615,882
2022-12-15 2022-12-13 65.400 435 -499 0.00% 28,449
2022-12-13 2022-12-09 64.768 934 -29,430 0.00% 60,493
2022-12-12 2022-12-08 63.331 30,364 -75,779 0.00% 1,922,992
2022-12-09 2022-12-07 63.734 106,143 +25,665 0.00% 6,764,877
2022-12-08 2022-12-06 64.308 80,478 -50,896 0.00% 5,175,404
2022-12-07 2022-12-05 63.791 131,374 -19,576 0.01% 8,380,490
2022-12-06 2022-12-02 62.987 150,950 +46,547 0.01% 9,507,814
2022-12-05 2022-12-01 66.822 104,403 +3,415 0.00% 6,976,417
2022-12-02 2022-11-30 65.776 100,988 +2,828 0.00% 6,642,596
2022-12-01 2022-11-29 65.660 98,160 -98,527 0.00% 6,445,174
2022-11-30 2022-11-28 65.486 196,687 +28,397 0.01% 12,880,158
2022-11-29 2022-11-25 66.299 168,290 +19,361 0.01% 11,157,466
2022-11-28 2022-11-24 66.590 148,929 +13,401 0.01% 9,917,119
2022-11-25 2022-11-23 65.776 135,528 +113,967 0.01% 8,914,502
2022-11-24 2022-11-22 66.880 21,561 -46,037 0.00% 1,442,002
2022-11-23 2022-11-21 66.648 67,598 -24,094 0.00% 4,505,250
2022-11-22 2022-11-18 66.473 91,692 +68,840 0.00% 6,095,076
2022-11-21 2022-11-17 67.694 22,852 -12,541 0.00% 1,546,934
2022-11-18 2022-11-16 67.519 35,393 +17,640 0.00% 2,389,710
2022-11-17 2022-11-15 66.996 17,753 -4,157 0.00% 1,189,386
2022-11-16 2022-11-14 66.415 21,910 -72,992 0.00% 1,455,158
2022-11-15 2022-11-11 64.904 94,902 +23,346 0.00% 6,159,567
2022-11-14 2022-11-10 63.045 71,556 -61,181 0.00% 4,511,255
2022-11-11 2022-11-09 63.742 132,737 +84,980 0.01% 8,460,972
2022-11-10 2022-11-08 64.614 47,757 -3,124 0.00% 3,085,769
2022-11-09 2022-11-07 63.626 50,881 +39,393 0.00% 3,237,363
2022-11-08 2022-11-04 63.103 11,488 -61,008 0.00% 724,930
2022-11-07 2022-11-03 61.941 72,496 +16,780 0.00% 4,490,481
2022-11-04 2022-11-02 64.556 55,716 -27,450 0.00% 3,596,794
2022-11-03 2022-11-01 62.464 83,166 +26,167 0.00% 5,194,885
2022-11-02 2022-10-31 61.244 56,999 -11,617 0.00% 3,490,836
2022-11-01 2022-10-28 62.057 68,616 +22,803 0.00% 4,258,124
2022-10-31 2022-10-27 61.476 45,813 -24,403 0.00% 2,816,411
2022-10-28 2022-10-26 61.651 70,216 -67,437 0.00% 4,328,856
2022-10-27 2022-10-25 60.256 137,653 +48,075 0.01% 8,294,421
2022-10-26 2022-10-24 61.011 89,578 +35,445 0.00% 5,465,278
2022-10-25 2022-10-21 60.198 54,133 -47,297 0.00% 3,258,693
2022-10-24 2022-10-20 61.941 101,430 +16,565 0.00% 6,282,685
2022-10-21 2022-10-19 62.987 84,865 +27,105 0.00% 5,345,392
2022-10-20 2022-10-18 62.174 57,760 -7,400 0.00% 3,591,142
2022-10-19 2022-10-17 62.987 65,160 -7,659 0.00% 4,104,233
2022-10-18 2022-10-14 62.987 72,819 -55,519 0.00% 4,586,650
2022-10-17 2022-10-13 63.917 128,338 +91,316 0.01% 8,202,941
2022-10-14 2022-10-12 63.800 37,022 +22,545 0.00% 2,362,021
2022-10-13 2022-10-11 66.531 14,477 -18,931 0.00% 963,176
2022-10-12 2022-10-10 66.067 33,408 -15,434 0.00% 2,207,154
2022-10-11 2022-10-07 68.275 48,842 +1,181 0.00% 3,334,671
2022-10-10 2022-10-06 68.739 47,661 -52,431 0.00% 3,276,193
2022-10-07 2022-10-05 69.321 100,092 +42,890 0.00% 6,938,434
2022-10-06 2022-10-03 68.391 57,202 -341,813 0.00% 3,912,094
2022-10-05 2022-09-30 68.972 399,015 -36,399 0.02% 27,520,832
2022-10-03 2022-09-29 68.623 435,414 +363,989 0.02% 29,879,540
2022-09-30 2022-09-28 67.868 71,425 -63,246 0.00% 4,847,465
2022-09-29 2022-09-27 71.587 134,671 +90,876 0.01% 9,640,652
2022-09-28 2022-09-26 73.272 43,795 -29,781 0.00% 3,208,937
2022-09-27 2022-09-23 74.492 73,576 +12,908 0.00% 5,480,824
2022-09-26 2022-09-22 74.957 60,668 +12,047 0.00% 4,547,482
2022-09-23 2022-09-21 76.003 48,621 +30,117 0.00% 3,695,330
2022-09-22 2022-09-20 76.526 18,504 +6,454 0.00% 1,416,032
2022-09-21 2022-09-19 76.468 12,050 -8,922 0.00% 921,435
2022-09-20 2022-09-16 76.468 20,972 +3,762 0.00% 1,603,679
2022-09-19 2022-09-15 75.945 17,210 -49,478 0.00% 1,307,008
2022-09-16 2022-09-14 75.538 66,688 -43,455 0.00% 5,037,472
2022-09-15 2022-09-13 76.874 110,143 +32,268 0.01% 8,467,172
2022-09-14 2022-09-09 76.235 77,875 +9,035 0.00% 5,936,815
2022-09-13 2022-09-08 76.177 68,840 +50,339 0.00% 5,244,030
2022-09-09 2022-09-07 76.177 18,501 -17,618 0.00% 1,409,352
2022-09-08 2022-09-06 75.945 36,119 -2,879 0.00% 2,743,045
2022-09-07 2022-09-05 76.351 38,998 -233,453 0.00% 2,977,552
2022-09-06 2022-09-02 76.642 272,451 -37,431 0.01% 20,881,170
2022-09-05 2022-09-01 76.874 309,882 +5,299 0.01% 23,821,978
2022-09-02 2022-08-31 79.415 304,583 +89,802 0.01% 24,188,354
2022-09-01 2022-08-30 79.121 214,781 +40,905 0.01% 16,993,772
2022-08-31 2022-08-29 79.473 173,876 +31,116 0.01% 13,818,501
2022-08-30 2022-08-26 79.884 142,760 +42,624 0.01% 11,404,221
2022-08-29 2022-08-25 79.767 100,136 -1,705 0.00% 7,987,505
2022-08-26 2022-08-24 79.825 101,841 -103,016 0.00% 8,129,480
2022-08-25 2022-08-23 80.001 204,857 +125,742 0.01% 16,388,800
2022-08-24 2022-08-22 81.233 79,115 +19,394 0.00% 6,426,738
2022-08-23 2022-08-19 81.350 59,721 +58,161 0.00% 4,858,313
2022-08-22 2022-08-18 81.526 1,560 -9,949 0.00% 127,181
2022-08-19 2022-08-17 80.353 11,509 -29,359 0.00% 924,784
2022-08-18 2022-08-16 79.239 40,868 +20,033 0.00% 3,238,327
2022-08-17 2022-08-15 79.356 20,835 +10,605 0.00% 1,653,382
2022-08-16 2022-08-12 79.063 10,230 -50,638 0.00% 808,812
2022-08-15 2022-08-11 78.359 60,868 -94,199 0.00% 4,769,551
2022-08-12 2022-08-10 78.007 155,067 +36,068 0.01% 12,096,313
2022-08-11 2022-08-09 77.127 118,999 +71,183 0.01% 9,178,063
2022-08-10 2022-08-08 77.362 47,816 -16,197 0.00% 3,699,134
2022-08-09 2022-08-05 76.951 64,013 -24,893 0.00% 4,925,882
2022-08-08 2022-08-04 76.951 88,906 +6,256 0.00% 6,841,430
2022-08-05 2022-08-03 76.658 82,650 +16,565 0.00% 6,335,785
2022-08-04 2022-08-02 77.127 66,085 -2,984 0.00% 5,096,953
2022-08-03 2022-08-01 77.303 69,069 +26,854 0.00% 5,339,254
2022-08-02 2022-07-29 78.007 42,215 +23,017 0.00% 3,293,066
2022-08-01 2022-07-28 77.479 19,198 -41,593 0.00% 1,487,445
2022-07-29 2022-07-27 77.596 60,791 -62,342 0.00% 4,717,166
2022-07-28 2022-07-26 76.893 123,133 +63,936 0.01% 9,468,019
2022-07-27 2022-07-25 77.245 59,197 +6,837 0.00% 4,572,645
2022-07-26 2022-07-22 77.069 52,360 +4,263 0.00% 4,035,311
2022-07-25 2022-07-21 77.245 48,097 -71,439 0.00% 3,715,230
2022-07-22 2022-07-20 77.714 119,536 +34,526 0.01% 9,289,591
2022-07-21 2022-07-19 77.714 85,010 +71,183 0.00% 6,606,446
2022-07-20 2022-07-18 78.476 13,827 +12,122 0.00% 1,085,091
2022-07-19 2022-07-15 77.420 1,705 -136,066 0.00% 132,002
2022-07-18 2022-07-14 77.362 137,771 +107,081 0.01% 10,658,218
2022-07-15 2022-07-13 78.476 30,690 +29,411 0.00% 2,408,435
2022-07-14 2022-07-12 77.772 1,279 -33,864 0.00% 99,471
2022-07-13 2022-07-11 77.186 35,143 -7,180 0.00% 2,712,543
2022-07-12 2022-07-08 77.772 42,323 +32,209 0.00% 3,291,561
2022-07-11 2022-07-07 77.362 10,114 -54,559 0.00% 782,438
2022-07-08 2022-07-06 76.951 64,673 +36,231 0.00% 4,976,670
2022-07-07 2022-07-05 77.362 28,442 +20,033 0.00% 2,200,325
2022-07-06 2022-07-04 76.717 8,409 -28,558 0.00% 645,110
2022-07-05 2022-06-30 76.365 36,967 +15,345 0.00% 2,822,976
2022-07-04 2022-06-29 76.775 21,622 -78,174 0.00% 1,660,036
2022-06-30 2022-06-28 77.538 99,796 +7,247 0.00% 7,737,962
2022-06-29 2022-06-27 76.893 92,549 -20,886 0.00% 7,116,335
2022-06-28 2022-06-24 76.482 113,435 -1,023 0.01% 8,675,742
2022-06-27 2022-06-23 76.247 114,458 -19,267 0.01% 8,727,131
2022-06-24 2022-06-22 76.951 133,725 +63,425 0.01% 10,290,309
2022-06-23 2022-06-21 79.063 70,300 +41,687 0.00% 5,558,111
2022-06-22 2022-06-20 85.104 28,613 -39,658 0.00% 2,435,078
2022-06-21 2022-06-17 85.456 68,271 -34,952 0.00% 5,834,153
2022-06-20 2022-06-16 86.042 103,223 +85,747 0.00% 8,881,546
2022-06-17 2022-06-15 87.274 17,476 -42,283 0.00% 1,525,201
2022-06-16 2022-06-14 88.564 59,759 +16,197 0.00% 5,292,517
2022-06-15 2022-06-13 88.623 43,562 -83,032 0.00% 3,860,595
2022-06-14 2022-06-10 88.858 126,594 +5,115 0.01% 11,248,840
2022-06-13 2022-06-09 88.916 121,479 +54,559 0.01% 10,801,458
2022-06-10 2022-06-08 89.737 66,920 -14,493 0.00% 6,005,226
2022-06-09 2022-06-07 90.265 81,413 -58,696 0.00% 7,348,765
2022-06-08 2022-06-06 91.028 140,109 -339,631 0.01% 12,753,804
2022-06-07 2022-06-02 91.145 479,740 +5,541 0.02% 43,725,917
2022-06-06 2022-06-01 90.734 474,199 -1,278 0.02% 43,026,194
2022-06-02 2022-05-31 92.535 475,477 -40,494 0.02% 43,998,366
2022-06-01 2022-05-30 93.540 515,971 +38,825 0.02% 48,264,128
2022-05-31 2022-05-27 94.013 477,146 -9,302 0.02% 44,858,124
2022-05-30 2022-05-26 93.422 486,448 +10,148 0.02% 45,445,010
2022-05-27 2022-05-25 93.186 476,300 +24,185 0.02% 44,384,311
2022-05-26 2022-05-24 92.890 452,115 -27,060 0.02% 41,996,954
2022-05-25 2022-05-23 92.890 479,175 +286,373 0.02% 44,510,557
2022-05-24 2022-05-20 92.713 192,802 +191,872 0.01% 17,875,174
2022-05-23 2022-05-19 91.116 930 -45,495 0.00% 84,738
2022-05-20 2022-05-18 91.116 46,425 -15,306 0.00% 4,230,067
2022-05-19 2022-05-17 90.761 61,731 -76,107 0.00% 5,602,791
2022-05-18 2022-05-16 90.052 137,838 +16,913 0.01% 12,412,566
2022-05-17 2022-05-13 89.993 120,925 +22,410 0.01% 10,882,369
2022-05-16 2022-05-12 89.579 98,515 -41,436 0.00% 8,824,857
2022-05-13 2022-05-11 89.756 139,951 -1,268 0.01% 12,561,470
2022-05-12 2022-05-10 89.815 141,219 -22,409 0.01% 12,683,631
2022-05-11 2022-05-06 89.874 163,628 +11,416 0.01% 14,705,978
2022-05-10 2022-05-05 90.643 152,212 +2,034 0.01% 13,796,971
2022-05-06 2022-05-04 90.939 150,178 +23,678 0.01% 13,657,001
2022-05-05 2022-05-03 90.821 126,500 +25,368 0.01% 11,488,794
2022-05-04 2022-04-29 90.466 101,132 +6,343 0.00% 9,148,981
2022-05-03 2022-04-28 90.998 94,789 +2,114 0.00% 8,625,599
2022-04-29 2022-04-27 90.998 92,675 +27,905 0.00% 8,433,229
2022-04-28 2022-04-26 91.885 64,770 -11,838 0.00% 5,951,379
2022-04-27 2022-04-25 91.826 76,608 -41,182 0.00% 7,034,582
2022-04-26 2022-04-22 90.939 117,790 +3,382 0.01% 10,711,677
2022-04-25 2022-04-21 91.353 114,408 -21,732 0.01% 10,451,475
2022-04-22 2022-04-20 90.170 136,140 +11,918 0.01% 12,275,757
2022-04-21 2022-04-19 90.407 124,222 -9,725 0.01% 11,230,490
2022-04-20 2022-04-14 90.761 133,947 -6,849 0.01% 12,157,214
2022-04-19 2022-04-13 90.761 140,796 +38,053 0.01% 12,778,839
2022-04-14 2022-04-12 91.116 102,743 -3,467 0.00% 9,361,546
2022-04-13 2022-04-11 91.175 106,210 -1,776 0.00% 9,683,726
2022-04-12 2022-04-08 91.057 107,986 -77,798 0.01% 9,832,883
2022-04-11 2022-04-07 90.702 185,784 +34,671 0.01% 16,851,026
2022-04-08 2022-04-06 89.874 151,113 +38,983 0.01% 13,581,199
2022-04-07 2022-04-04 90.288 112,130 +15,644 0.01% 10,124,033
2022-04-06 2022-04-01 90.939 96,486 +7,357 0.00% 8,774,317
2022-04-04 2022-03-31 90.288 89,129 +20,633 0.00% 8,047,311
2022-04-01 2022-03-30 90.347 68,496 -34,340 0.00% 6,188,441
2022-03-31 2022-03-29 90.466 102,836 -869,640 0.00% 9,303,134
2022-03-30 2022-03-28 89.993 972,476 -18,773 0.05% 87,515,754
2022-03-29 2022-03-25 90.288 991,249 -121,854 0.05% 89,498,239
2022-03-28 2022-03-24 90.052 1,113,103 +13,783 0.05% 100,236,974
2022-03-25 2022-03-23 89.342 1,099,320 -845 0.05% 98,215,784
2022-03-24 2022-03-22 89.638 1,100,165 -32,388 0.05% 98,616,530
2022-03-23 2022-03-21 89.934 1,132,553 +17,589 0.05% 101,854,552
2022-03-22 2022-03-18 89.697 1,114,964 +24,016 0.05% 100,009,008
2022-03-21 2022-03-17 89.993 1,090,948 -33,318 0.05% 98,177,370
2022-03-18 2022-03-16 89.579 1,124,266 +53,325 0.05% 100,710,419
2022-03-17 2022-03-15 90.939 1,070,941 -372,751 0.05% 97,390,047
2022-03-16 2022-03-14 92.180 1,443,692 -517,015 0.07% 133,080,173
2022-03-15 2022-03-11 91.412 1,960,707 +3,805 0.09% 179,231,724
2022-03-14 2022-03-10 94.521 1,956,902 +46,979 0.09% 184,967,561
2022-03-11 2022-03-09 93.019 1,909,923 +9,003 0.09% 177,659,747
2022-03-10 2022-03-08 93.500 1,900,920 +294,616 0.09% 177,735,515
2022-03-09 2022-03-07 92.719 1,606,304 +518,399 0.08% 148,935,011
2022-03-08 2022-03-04 92.959 1,087,905 +58,013 0.05% 101,130,858
2022-03-07 2022-03-03 93.139 1,029,892 +12,906 0.05% 95,923,551
2022-03-04 2022-03-02 92.959 1,016,986 -48,634 0.05% 94,538,280
2022-03-03 2022-03-01 93.260 1,065,620 +48,301 0.05% 99,379,220
2022-03-02 2022-02-28 95.541 1,017,319 -118,378 0.05% 97,196,158
2022-03-01 2022-02-25 96.202 1,135,697 +53,644 0.05% 109,256,367
2022-02-28 2022-02-24 96.082 1,082,053 +6,155 0.05% 103,965,747
2022-02-25 2022-02-23 95.782 1,075,898 +2,497 0.05% 103,051,318
2022-02-24 2022-02-22 96.022 1,073,401 -7,493 0.05% 103,069,987
2022-02-23 2022-02-21 96.502 1,080,894 +8,792 0.05% 104,308,751
2022-02-22 2022-02-18 95.902 1,072,102 +19,517 0.05% 102,816,493
2022-02-21 2022-02-17 96.082 1,052,585 +3,331 0.05% 101,134,405
2022-02-18 2022-02-16 95.842 1,049,254 +2,914 0.05% 100,562,320
2022-02-17 2022-02-15 96.082 1,046,340 -13,214 0.05% 100,534,373
2022-02-16 2022-02-14 95.902 1,059,554 +15,404 0.05% 101,613,117
2022-02-15 2022-02-11 96.022 1,044,150 -15,404 0.05% 100,261,251
2022-02-14 2022-02-10 96.142 1,059,554 +10,408 0.05% 101,867,627
2022-02-11 2022-02-09 96.202 1,049,146 +6,244 0.05% 100,929,984
2022-02-10 2022-02-08 95.902 1,042,902 -7,077 0.05% 100,016,161
2022-02-09 2022-02-07 95.001 1,049,979 -9,159 0.05% 99,749,070
2022-02-08 2022-02-04 94.641 1,059,138 +24,604 0.05% 100,237,569
2022-02-07 2022-01-31 93.560 1,034,534 -339,033 0.05% 96,790,779
2022-02-04 2022-01-27 94.581 1,373,567 +346,527 0.07% 129,912,868
2022-01-28 2022-01-26 93.740 1,027,040 +4,163 0.05% 96,274,667
2022-01-27 2022-01-25 93.860 1,022,877 -8,945 0.05% 96,007,278
2022-01-26 2022-01-24 94.160 1,031,822 -30,807 0.05% 97,156,667
2022-01-25 2022-01-21 93.920 1,062,629 +47,876 0.05% 99,802,214
2022-01-24 2022-01-20 93.800 1,014,753 -36,136 0.05% 95,183,822
2022-01-21 2022-01-19 93.199 1,050,889 -20,732 0.05% 97,942,306
2022-01-20 2022-01-18 93.680 1,071,621 +9,991 0.05% 100,389,335
2022-01-19 2022-01-17 93.500 1,061,630 +22,315 0.05% 99,262,123
2022-01-18 2022-01-14 93.440 1,039,315 -417 0.05% 97,113,264
2022-01-17 2022-01-13 93.800 1,039,732 +35,408 0.05% 97,526,852
2022-01-14 2022-01-12 92.779 1,004,324 +8,008 0.05% 93,180,297
2022-01-13 2022-01-11 93.440 996,316 -8,643 0.05% 93,095,451
2022-01-12 2022-01-10 93.500 1,004,959 -516 0.05% 93,963,399
2022-01-11 2022-01-07 93.860 1,005,475 -63,916 0.05% 94,373,925
2022-01-10 2022-01-06 94.581 1,069,391 +36,219 0.05% 101,143,702
2022-01-07 2022-01-05 95.421 1,033,172 +10,407 0.05% 98,586,691
2022-01-06 2022-01-04 95.481 1,022,765 -5,524 0.05% 97,655,059
2022-01-05 2022-01-03 95.782 1,028,289 -999 0.05% 98,491,248
2022-01-04 2021-12-31 94.581 1,029,288 +43,879 0.05% 97,350,734
2022-01-03 2021-12-29 95.421 985,409 -76,185 0.05% 94,029,080
2021-12-30 2021-12-28 95.301 1,061,594 +22,065 0.05% 101,171,257
2021-12-29 2021-12-24 93.920 1,039,529 -11,241 0.05% 97,632,660
2021-12-28 2021-12-22 93.860 1,050,770 +57,035 0.05% 98,625,316
2021-12-23 2021-12-21 93.680 993,735 -27,394 0.05% 93,092,983
2021-12-22 2021-12-20 93.199 1,021,129 +17,344 0.05% 95,168,690
2021-12-21 2021-12-17 92.479 1,003,785 -28,309 0.05% 92,828,896
2021-12-20 2021-12-16 91.878 1,032,094 +17,502 0.05% 94,827,095
2021-12-17 2021-12-15 91.938 1,014,592 -46,561 0.05% 93,279,968
2021-12-16 2021-12-14 91.098 1,061,153 +30,807 0.05% 96,668,583
2021-12-15 2021-12-13 90.197 1,030,346 +4,580 0.05% 92,934,033
2021-12-14 2021-12-10 90.317 1,025,766 -32,472 0.05% 92,644,128
2021-12-13 2021-12-09 89.777 1,058,238 +16,785 0.05% 95,004,966
2021-12-10 2021-12-08 90.077 1,041,453 -52,039 0.05% 93,810,769
2021-12-09 2021-12-07 90.617 1,093,492 -256,567 0.05% 99,089,267
2021-12-08 2021-12-06 90.437 1,350,059 -1,659,084 0.06% 122,095,451
2021-12-07 2021-12-03 90.617 3,009,143 -139,880 0.14% 272,680,342
2021-12-06 2021-12-02 91.458 3,149,023 +29,142 0.15% 288,003,324
2021-12-03 2021-12-01 92.461 3,119,881 +23,313 0.15% 288,467,749
2021-12-02 2021-11-30 92.522 3,096,568 -160,842 0.15% 286,499,703
2021-12-01 2021-11-29 93.006 3,257,410 -61,332 0.16% 302,958,988
2021-11-30 2021-11-26 92.703 3,318,742 +63,170 0.16% 307,658,474
2021-11-29 2021-11-25 93.551 3,255,572 -72,254 0.16% 304,562,191
2021-11-26 2021-11-24 93.127 3,327,826 +1,996,017 0.16% 309,911,110
2021-11-25 2021-11-23 91.916 1,331,809 +278,975 0.06% 122,414,797
2021-11-24 2021-11-22 91.795 1,052,834 +30,553 0.05% 96,644,980
2021-11-23 2021-11-19 92.037 1,022,281 +18,579 0.05% 94,087,965
2021-11-22 2021-11-18 92.219 1,003,702 +248 0.05% 92,560,330
2021-11-19 2021-11-17 91.492 1,003,454 -11,148 0.05% 91,808,340
2021-11-18 2021-11-16 91.492 1,014,602 -15,276 0.05% 92,828,296
2021-11-17 2021-11-15 91.735 1,029,878 -7,845 0.05% 94,475,373
2021-11-16 2021-11-12 91.190 1,037,723 +1,817 0.05% 94,629,515
2021-11-15 2021-11-11 91.735 1,035,906 -2,890 0.05% 95,028,348
2021-11-12 2021-11-10 91.795 1,038,796 -19,488 0.05% 95,356,361
2021-11-11 2021-11-09 92.098 1,058,284 +1,156 0.05% 97,465,664
2021-11-10 2021-11-08 91.856 1,057,128 -2,890 0.05% 97,103,159
2021-11-09 2021-11-05 91.613 1,060,018 -29,331 0.05% 97,111,881
2021-11-08 2021-11-04 91.856 1,089,349 -245,579 0.05% 100,062,839
2021-11-05 2021-11-03 91.916 1,334,928 +220,906 0.06% 122,701,484
2021-11-04 2021-11-02 92.582 1,114,022 -2,065 0.05% 103,138,652
2021-11-03 2021-11-01 92.279 1,116,087 -22,295 0.05% 102,991,935
2021-11-02 2021-10-29 92.219 1,138,382 -1,970 0.05% 104,980,376
2021-11-01 2021-10-28 91.553 1,140,352 -214,779 0.05% 104,402,505
2021-10-29 2021-10-27 91.129 1,355,131 +201,649 0.06% 123,491,760
2021-10-28 2021-10-26 90.947 1,153,482 +76,123 0.06% 104,906,151
2021-10-27 2021-10-25 90.705 1,077,359 -14,864 0.05% 97,722,025
2021-10-26 2021-10-22 90.887 1,092,223 -240,567 0.05% 99,268,672
2021-10-25 2021-10-21 90.766 1,332,790 -7,844 0.06% 120,971,637
2021-10-22 2021-10-20 90.826 1,340,634 +305,115 0.06% 121,764,780
2021-10-21 2021-10-19 90.826 1,035,519 -19,570 0.05% 94,052,324
2021-10-20 2021-10-18 90.645 1,055,089 -43,327 0.05% 95,638,134
2021-10-19 2021-10-15 90.584 1,098,416 +67,216 0.05% 99,498,983
2021-10-18 2021-10-12 90.342 1,031,200 -134,515 0.05% 93,160,525
2021-10-15 2021-10-11 90.524 1,165,715 +190,006 0.06% 105,524,615
2021-10-12 2021-10-08 91.008 975,709 -56,564 0.05% 88,797,245
2021-10-11 2021-10-07 91.068 1,032,273 -34,682 0.05% 94,007,522
2021-10-08 2021-10-06 90.281 1,066,955 +54,168 0.05% 96,326,093
2021-10-07 2021-10-05 90.281 1,012,787 -1,485 0.05% 91,435,735
2021-10-06 2021-10-04 90.160 1,014,272 +50 0.05% 91,446,973
2021-10-05 2021-09-30 90.826 1,014,222 -26,589 0.05% 92,117,997
2021-10-04 2021-09-29 91.129 1,040,811 -26,507 0.05% 94,848,086
2021-09-30 2021-09-28 89.797 1,067,318 -3,303 0.05% 95,841,849
2021-09-29 2021-09-27 90.645 1,070,621 +3,303 0.05% 97,046,026
2021-09-28 2021-09-24 90.705 1,067,318 +16,928 0.05% 96,811,254
2021-09-27 2021-09-23 92.098 1,050,390 -33,443 0.05% 96,738,643
2021-09-24 2021-09-21 91.129 1,083,833 +60,775 0.05% 98,768,639
2021-09-23 2021-09-20 91.129 1,023,058 +1,652 0.05% 93,230,273
2021-09-21 2021-09-17 91.613 1,021,406 -40,875 0.05% 93,574,504
2021-09-20 2021-09-16 92.824 1,062,281 +22,295 0.05% 98,605,643
2021-09-17 2021-09-15 93.248 1,039,986 -15,276 0.05% 96,976,926
2021-09-16 2021-09-14 92.340 1,055,262 -10,322 0.05% 97,442,932
2021-09-15 2021-09-13 92.703 1,065,584 +22,708 0.05% 98,783,198
2021-09-14 2021-09-10 92.824 1,042,876 -5,367 0.05% 96,804,384
2021-09-13 2021-09-09 92.340 1,048,243 -14,178 0.05% 96,794,797
2021-09-10 2021-09-08 92.401 1,062,421 -33,030 0.05% 98,168,325
2021-09-09 2021-09-07 92.401 1,095,451 -120,976 0.05% 101,220,316
2021-09-08 2021-09-06 93.127 1,216,427 -869,022 0.06% 113,282,438
2021-09-07 2021-09-03 93.067 2,085,449 +18,166 0.10% 194,085,746
2021-09-06 2021-09-02 94.338 2,067,283 +4,542 0.10% 195,023,788
2021-09-03 2021-09-01 95.410 2,062,741 -6,537 0.10% 196,806,346
2021-09-02 2021-08-31 94.922 2,069,278 +13,337 0.10% 196,419,523
2021-09-01 2021-08-30 94.922 2,055,941 +420,113 0.10% 195,153,551
2021-08-31 2021-08-27 94.861 1,635,828 -8,191 0.08% 155,175,828
2021-08-30 2021-08-26 95.105 1,644,019 +493,505 0.08% 156,354,255
2021-08-27 2021-08-25 95.166 1,150,514 +75,357 0.06% 109,489,744
2021-08-26 2021-08-24 95.227 1,075,157 -200,679 0.05% 102,383,955
2021-08-25 2021-08-23 96.814 1,275,836 +233,344 0.06% 123,518,911
2021-08-24 2021-08-20 96.204 1,042,492 -15,449 0.05% 100,291,554
2021-08-23 2021-08-19 95.349 1,057,941 -5,504 0.05% 100,873,687
2021-08-20 2021-08-18 95.898 1,063,445 -17,201 0.05% 101,982,731
2021-08-19 2021-08-17 95.349 1,080,646 -2,102 0.05% 103,038,588
2021-08-18 2021-08-16 95.776 1,082,748 +70,701 0.05% 103,701,670
2021-08-17 2021-08-13 94.922 1,012,047 -18,429 0.05% 96,065,289
2021-08-16 2021-08-12 94.556 1,030,476 +18,839 0.05% 97,437,183
2021-08-13 2021-08-11 94.128 1,011,637 +6,331 0.05% 95,223,578
2021-08-12 2021-08-10 94.067 1,005,306 +7,781 0.05% 94,566,286
2021-08-11 2021-08-09 94.556 997,525 -16,480 0.05% 94,321,484
2021-08-10 2021-08-06 94.494 1,014,005 -63,890 0.05% 95,817,861
2021-08-09 2021-08-05 94.494 1,077,895 +47,828 0.05% 101,855,112
2021-08-06 2021-08-04 95.837 1,030,067 +28,259 0.05% 98,718,954
2021-08-05 2021-08-03 96.021 1,001,808 +8,601 0.05% 96,194,144
2021-08-04 2021-08-02 96.631 993,207 -48,391 0.05% 95,974,555
2021-08-03 2021-07-30 97.913 1,041,598 +17,679 0.05% 101,985,850
2021-08-02 2021-07-29 97.730 1,023,919 +60,613 0.05% 100,067,339
2021-07-30 2021-07-28 98.096 963,306 -32,994 0.05% 94,496,465
2021-07-29 2021-07-27 98.767 996,300 +90,101 0.05% 98,402,032
2021-07-28 2021-07-26 97.425 906,199 -49,228 0.04% 88,286,009
2021-07-27 2021-07-23 95.776 955,427 +13,106 0.05% 91,507,328
2021-07-26 2021-07-22 96.082 942,321 +47,731 0.05% 90,539,693
2021-07-23 2021-07-21 95.227 894,590 +28,324 0.04% 85,189,105
2021-07-22 2021-07-20 95.288 866,266 +30,116 0.04% 82,544,775
2021-07-21 2021-07-19 95.227 836,150 +11,713 0.04% 79,624,040
2021-07-20 2021-07-16 94.983 824,437 -12,560 0.04% 78,307,342
2021-07-19 2021-07-15 95.837 836,997 +410 0.04% 80,215,625
2021-07-16 2021-07-14 94.556 836,587 +19,096 0.04% 79,103,909
2021-07-15 2021-07-13 94.739 817,491 -52,832 0.04% 77,447,984
2021-07-14 2021-07-12 94.250 870,323 +85,575 0.04% 82,028,199
2021-07-13 2021-07-09 94.311 784,748 -141,759 0.04% 74,010,633
2021-07-12 2021-07-08 94.617 926,507 +63,480 0.04% 87,662,898
2021-07-09 2021-07-07 94.739 863,027 -38,416 0.04% 81,762,002
2021-07-08 2021-07-06 94.861 901,443 +27,031 0.04% 85,511,535
2021-07-07 2021-07-05 95.349 874,412 +34,402 0.04% 83,374,368
2021-07-06 2021-07-02 94.067 840,010 +18,839 0.04% 79,017,360
2021-07-05 2021-06-30 93.762 821,171 +93,403 0.04% 76,994,595
2021-07-02 2021-06-29 93.945 727,768 +31,715 0.04% 68,370,223
2021-06-30 2021-06-28 94.372 696,053 +2,273 0.03% 65,688,178
2021-06-29 2021-06-25 94.983 693,780 -1,228 0.03% 65,897,173
2021-06-28 2021-06-24 94.739 695,008 -48,061 0.03% 65,844,111
2021-06-25 2021-06-23 94.861 743,069 +22,239 0.04% 70,488,063
2021-06-24 2021-06-22 94.067 720,830 +77,321 0.03% 67,806,435
2021-06-23 2021-06-21 94.189 643,509 +492 0.03% 60,611,631
2021-06-22 2021-06-18 95.532 643,017 -1,229 0.03% 61,428,826
2021-06-21 2021-06-17 95.654 644,246 -10,229 0.03% 61,624,888
2021-06-18 2021-06-16 95.532 654,475 +14,919 0.03% 62,523,434
2021-06-17 2021-06-15 95.593 639,556 -45,870 0.03% 61,137,229
2021-06-16 2021-06-11 96.021 685,426 +37,269 0.03% 65,814,974
2021-06-15 2021-06-10 95.471 648,157 +1,638 0.03% 61,880,296
2021-06-11 2021-06-09 95.227 646,519 +34,402 0.03% 61,566,053
2021-06-10 2021-06-08 95.898 612,117 +17,237 0.03% 58,701,074
2021-06-09 2021-06-07 95.410 594,880 -6,552 0.03% 56,757,566
2021-06-08 2021-06-04 95.532 601,432 -99,648 0.03% 57,456,120
2021-06-07 2021-06-03 95.044 701,080 -867,839 0.03% 66,633,344
2021-06-04 2021-06-02 96.021 1,568,919 -74,947 0.08% 150,648,449
2021-06-03 2021-06-01 96.265 1,643,866 -66,756 0.08% 158,246,286
2021-06-02 2021-05-31 97.040 1,710,622 -64,709 0.08% 165,998,839
2021-06-01 2021-05-28 98.517 1,775,331 +1,100,662 0.09% 174,900,066
2021-05-31 2021-05-27 98.209 674,669 -21,532 0.03% 66,258,706
2021-05-28 2021-05-26 98.025 696,201 +17,063 0.03% 68,244,825
2021-05-27 2021-05-25 97.225 679,138 +245,000 0.03% 66,028,955
2021-05-26 2021-05-24 97.655 434,138 -84,855 0.02% 42,395,917
2021-05-25 2021-05-21 96.855 518,993 +65,816 0.03% 50,267,297
2021-05-24 2021-05-20 97.532 453,177 -53,913 0.02% 44,199,406
2021-05-21 2021-05-18 97.286 507,090 +19,907 0.02% 49,332,852
2021-05-20 2021-05-17 96.671 487,183 +42,090 0.02% 47,096,390
2021-05-18 2021-05-14 97.840 445,093 -32,191 0.02% 43,547,898
2021-05-17 2021-05-13 97.040 477,284 +35,914 0.02% 46,315,662
2021-05-14 2021-05-12 97.102 441,370 -11,050 0.02% 42,857,725
2021-05-13 2021-05-11 96.917 452,420 +45,096 0.02% 43,847,179
2021-05-12 2021-05-10 98.886 407,324 +22,752 0.02% 40,278,676
2021-05-11 2021-05-07 98.086 384,572 +41,318 0.02% 37,721,181
2021-05-10 2021-05-06 96.979 343,254 -36,815 0.02% 33,288,262
2021-05-07 2021-05-05 95.932 380,069 +10,969 0.02% 36,460,941
2021-05-06 2021-05-04 95.132 369,100 +47,535 0.02% 35,113,396
2021-05-05 2021-05-03 94.579 321,565 +79,793 0.02% 30,413,188
2021-05-04 2021-04-30 94.333 241,772 -48,016 0.01% 22,806,963
2021-05-03 2021-04-29 95.194 289,788 -5,483 0.01% 27,586,082
2021-04-30 2021-04-28 93.902 295,271 +23,866 0.01% 27,726,473
2021-04-29 2021-04-27 93.902 271,405 -78,855 0.01% 25,485,413
2021-04-28 2021-04-26 94.517 350,260 +85,065 0.02% 33,105,570
2021-04-27 2021-04-23 94.763 265,195 -117,869 0.01% 25,130,745
2021-04-26 2021-04-22 94.209 383,064 +68,254 0.02% 36,088,251
2021-04-23 2021-04-21 94.702 314,810 -13,333 0.02% 29,813,052
2021-04-22 2021-04-20 94.517 328,143 -117,657 0.02% 31,015,134
2021-04-21 2021-04-19 94.209 445,800 +105,865 0.02% 41,998,575
2021-04-20 2021-04-16 93.840 339,935 -65,816 0.02% 31,899,585
2021-04-19 2021-04-15 93.286 405,751 +23,564 0.02% 37,851,065
2021-04-16 2021-04-14 93.348 382,187 +36,564 0.02% 35,676,381
2021-04-15 2021-04-13 92.856 345,623 +17,470 0.02% 32,093,064
2021-04-14 2021-04-12 91.994 328,153 +31,282 0.02% 30,188,176
2021-04-13 2021-04-09 91.994 296,871 +34,533 0.01% 27,310,413
2021-04-12 2021-04-08 92.056 262,338 -21,126 0.01% 24,149,720
2021-04-09 2021-04-07 92.179 283,464 -68,846 0.01% 26,129,375
2021-04-08 2021-04-01 91.810 352,310 -6,500 0.02% 32,345,443
2021-04-07 2021-03-31 92.917 358,810 +117,095 0.02% 33,339,631
2021-04-01 2021-03-30 93.410 241,715 -97,182 0.01% 22,578,479
2021-03-31 2021-03-29 92.979 338,897 -22,056 0.02% 31,510,224
2021-03-30 2021-03-26 91.933 360,953 +111,489 0.02% 33,183,375
2021-03-29 2021-03-25 92.856 249,464 -62,623 0.01% 23,164,153
2021-03-26 2021-03-24 92.117 312,087 +71,169 0.02% 28,748,605
2021-03-25 2021-03-23 92.363 240,918 +19,610 0.01% 22,252,010
2021-03-24 2021-03-22 93.410 221,308 -250,835 0.01% 20,672,271
2021-03-23 2021-03-19 92.117 472,143 +138,551 0.02% 43,492,529
2021-03-22 2021-03-18 91.687 333,592 -12,838 0.02% 30,585,895
2021-03-19 2021-03-17 91.933 346,430 +73,308 0.02% 31,848,237
2021-03-18 2021-03-16 91.317 273,122 +74,755 0.01% 24,940,772
2021-03-17 2021-03-15 91.194 198,367 -57,691 0.01% 18,089,932
2021-03-16 2021-03-12 90.640 256,058 +95,143 0.01% 23,209,212
2021-03-15 2021-03-11 90.394 160,915 -76,806 0.01% 14,545,801
2021-03-12 2021-03-10 90.702 237,721 -70,384 0.01% 21,561,766
2021-03-11 2021-03-09 91.071 308,105 -411,394 0.02% 28,059,490
2021-03-10 2021-03-08 90.394 719,499 +153,032 0.04% 65,038,617
2021-03-09 2021-03-05 90.025 566,467 +65,544 0.03% 50,996,250
2021-03-08 2021-03-04 93.446 500,923 -8,532 0.02% 46,809,417
2021-03-05 2021-03-03 92.883 509,455 +40,628 0.02% 47,319,913
2021-03-04 2021-03-02 92.446 468,827 +124,836 0.02% 43,340,978
2021-03-03 2021-03-01 93.384 343,991 +156,135 0.02% 32,123,181
2021-03-02 2021-02-26 94.635 187,856 +414 0.01% 17,777,703
2021-03-01 2021-02-25 95.385 187,442 +79,939 0.01% 17,879,214
2021-02-26 2021-02-24 96.198 107,503 -26,246 0.01% 10,341,620
2021-02-25 2021-02-23 94.072 133,749 -92,066 0.01% 12,582,010
2021-02-24 2021-02-22 91.632 225,815 +17,586 0.01% 20,691,981
2021-02-23 2021-02-19 90.319 208,229 -63,551 0.01% 18,807,023
2021-02-22 2021-02-18 90.507 271,780 +27,738 0.01% 24,597,880
2021-02-19 2021-02-17 90.319 244,042 +45,700 0.01% 22,041,616
2021-02-18 2021-02-16 91.257 198,342 +143,490 0.01% 18,100,128
2021-02-17 2021-02-11 90.319 54,852 -25,340 0.00% 4,954,175
2021-02-16 2021-02-09 89.944 80,192 -4,715 0.00% 7,212,762
2021-02-10 2021-02-08 90.256 84,907 -150,287 0.00% 7,663,400
2021-02-09 2021-02-05 90.131 235,194 -15,988 0.01% 21,198,341
2021-02-08 2021-02-04 90.444 251,182 +223,845 0.01% 22,717,915
2021-02-05 2021-02-03 90.319 27,337 -44,867 0.00% 2,469,049
2021-02-04 2021-02-02 90.256 72,204 -91,768 0.00% 6,516,873
2021-02-03 2021-02-01 90.569 163,972 -10,792 0.01% 14,850,802
2021-02-02 2021-01-29 90.944 174,764 -55,634 0.01% 15,893,811
2021-02-01 2021-01-28 91.945 230,398 +60,750 0.01% 21,183,987
2021-01-29 2021-01-27 92.195 169,648 +88,337 0.01% 15,640,761
2021-01-28 2021-01-26 90.694 81,311 +5,595 0.00% 7,374,439
2021-01-27 2021-01-25 90.194 75,716 -100,680 0.00% 6,829,117
2021-01-26 2021-01-22 90.944 176,396 +45,165 0.01% 16,042,232
2021-01-25 2021-01-21 91.695 131,231 -13,989 0.01% 12,033,226
2021-01-22 2021-01-20 90.944 145,220 -86,254 0.01% 13,206,949
2021-01-21 2021-01-19 90.694 231,474 -2,239 0.01% 20,993,356
2021-01-20 2021-01-18 89.756 233,713 +70,347 0.01% 20,977,147
2021-01-19 2021-01-15 89.819 163,366 +100,723 0.01% 14,673,299
2021-01-18 2021-01-14 90.819 62,643 -43,967 0.00% 5,689,195
2021-01-15 2021-01-13 90.256 106,610 +18,386 0.01% 9,622,234
2021-01-14 2021-01-12 90.381 88,224 -614,970 0.00% 7,973,817
2021-01-13 2021-01-11 90.444 703,194 +6,315 0.03% 63,599,706
2021-01-12 2021-01-08 90.944 696,879 +54,359 0.03% 63,377,258
2021-01-11 2021-01-07 90.381 642,520 +101,522 0.03% 58,071,916
2021-01-08 2021-01-06 91.257 540,998 +28,778 0.03% 49,369,941
2021-01-07 2021-01-05 91.883 512,220 +157,560 0.03% 47,064,125
2021-01-06 2021-01-04 91.382 354,660 +240,776 0.02% 32,409,631
2021-01-05 2020-12-31 89.693 113,884 +64,719 0.01% 10,214,651
2021-01-04 2020-12-29 89.693 49,165 -28,378 0.00% 4,409,779
2020-12-30 2020-12-28 89.381 77,543 +26,984 0.00% 6,930,850
2020-12-29 2020-12-24 88.943 50,559 -50,362 0.00% 4,496,864
2020-12-28 2020-12-22 88.317 100,921 +5,996 0.00% 8,913,082
2020-12-23 2020-12-21 88.693 94,925 +50,955 0.00% 8,419,155
2020-12-22 2020-12-18 90.256 43,970 -97,279 0.00% 3,968,574
2020-12-21 2020-12-17 88.192 141,249 +93,529 0.01% 12,457,077
2020-12-18 2020-12-16 88.693 47,720 +1,520 0.00% 4,232,416
2020-12-17 2020-12-15 88.192 46,200 -38,651 0.00% 4,074,485
2020-12-16 2020-12-14 88.630 84,851 -55,957 0.00% 7,520,357
2020-12-15 2020-12-11 88.818 140,808 -400 0.01% 12,506,257
2020-12-14 2020-12-10 89.005 141,208 +44,366 0.01% 12,568,280
2020-12-11 2020-12-09 89.193 96,842 +39,965 0.00% 8,637,637
2020-12-10 2020-12-08 89.443 56,877 -78,739 0.00% 5,087,265
2020-12-09 2020-12-07 89.693 135,616 -194,572 0.01% 12,163,869
2020-12-08 2020-12-04 89.443 330,188 +2,239 0.02% 29,533,096
2020-12-07 2020-12-03 89.693 327,949 -68,140 0.02% 29,414,883
2020-12-04 2020-12-02 90.194 396,089 -21,024 0.02% 35,724,791
2020-12-03 2020-12-01 92.115 417,113 -29,722 0.02% 38,422,226
2020-12-02 2020-11-30 91.862 446,835 +273,721 0.02% 41,047,291
2020-12-01 2020-11-27 92.115 173,114 +22,420 0.01% 15,946,339
2020-11-30 2020-11-26 92.115 150,694 +45,454 0.01% 13,881,128
2020-11-27 2020-11-25 92.367 105,240 +12,961 0.01% 9,720,707
2020-11-26 2020-11-24 92.746 92,279 -134,713 0.00% 8,558,471
2020-11-25 2020-11-23 91.547 226,992 +136,308 0.01% 20,780,400
2020-11-24 2020-11-20 92.241 90,684 +1,557 0.00% 8,364,770
2020-11-23 2020-11-19 92.746 89,127 -4,897 0.00% 8,266,136
2020-11-20 2020-11-18 92.872 94,024 +24,856 0.00% 8,732,176
2020-11-19 2020-11-17 93.313 69,168 -33,862 0.00% 6,454,303
2020-11-18 2020-11-16 93.250 103,030 -10,237 0.01% 9,607,582
2020-11-17 2020-11-13 92.935 113,267 -12,516 0.01% 10,526,454
2020-11-16 2020-11-12 93.061 125,783 -113,956 0.01% 11,705,499
2020-11-13 2020-11-11 94.638 239,739 +82,110 0.01% 22,688,506
2020-11-12 2020-11-10 91.547 157,629 +22,771 0.01% 14,430,437
2020-11-11 2020-11-09 92.115 134,858 -69,903 0.01% 12,422,400
2020-11-10 2020-11-06 92.052 204,761 +38,118 0.01% 18,848,573
2020-11-09 2020-11-05 91.988 166,643 -84,480 0.01% 15,329,237
2020-11-06 2020-11-04 91.421 251,123 -13,125 0.01% 22,957,829
2020-11-05 2020-11-03 91.294 264,248 -5,151 0.01% 24,124,381
2020-11-04 2020-11-02 89.843 269,399 +10,698 0.01% 24,203,709
2020-11-03 2020-10-30 89.970 258,701 -6,340 0.01% 23,275,208
2020-11-02 2020-10-29 90.537 265,041 +21,794 0.01% 23,996,114
2020-10-30 2020-10-28 90.853 243,247 -28,133 0.01% 22,099,677
2020-10-29 2020-10-27 91.105 271,380 +83,607 0.01% 24,724,128
2020-10-28 2020-10-23 92.115 187,773 +3,170 0.01% 17,296,648
2020-10-27 2020-10-22 91.168 184,603 -39,623 0.01% 16,829,939
2020-10-23 2020-10-21 91.925 224,226 +3,735 0.01% 20,612,063
2020-10-22 2020-10-20 92.493 220,491 +11,082 0.01% 20,393,923
2020-10-21 2020-10-19 92.367 209,409 +35,662 0.01% 19,342,489
2020-10-20 2020-10-16 92.052 173,747 +56,342 0.01% 15,993,686
2020-10-19 2020-10-15 92.430 117,405 -67,802 0.01% 10,851,760
2020-10-16 2020-10-14 93.629 185,207 -197,961 0.01% 17,340,725
2020-10-15 2020-10-12 93.629 383,168 +57,137 0.02% 35,875,592
2020-10-14 2020-10-09 92.115 326,031 +8,476 0.02% 30,032,238
2020-10-12 2020-10-08 92.493 317,555 +28,530 0.02% 29,371,686
2020-10-09 2020-10-07 93.566 289,025 -65,698 0.01% 27,042,853
2020-10-08 2020-10-06 92.367 354,723 -149,138 0.02% 32,764,713
2020-10-07 2020-10-05 92.052 503,861 +30,509 0.03% 46,381,200
2020-10-06 2020-09-30 90.853 473,352 +79,327 0.02% 43,005,367
2020-10-05 2020-09-29 90.600 394,025 +41,482 0.02% 35,698,845
2020-09-30 2020-09-28 91.988 352,543 -265,231 0.02% 32,429,897
2020-09-29 2020-09-25 93.124 617,774 +200,104 0.03% 57,529,676
2020-09-28 2020-09-24 91.168 417,670 +120,217 0.02% 38,078,258
2020-09-25 2020-09-23 92.367 297,453 -36,375 0.01% 27,474,853
2020-09-24 2020-09-22 91.925 333,828 -44,649 0.02% 30,687,270
2020-09-23 2020-09-21 92.998 378,477 +63,796 0.02% 35,197,590
2020-09-22 2020-09-18 92.872 314,681 -23,379 0.02% 29,224,984
2020-09-21 2020-09-17 93.503 338,060 +1,189 0.02% 31,609,523
2020-09-18 2020-09-16 93.692 336,871 +29,718 0.02% 31,562,110
2020-09-17 2020-09-15 93.377 307,153 -7,528 0.02% 28,680,877
2020-09-16 2020-09-14 94.007 314,681 +4,832 0.02% 29,582,354
2020-09-15 2020-09-11 93.944 309,849 +56,267 0.02% 29,108,561
2020-09-14 2020-09-10 93.818 253,582 +26,945 0.01% 23,790,597
2020-09-11 2020-09-09 95.395 226,637 -201,729 0.01% 21,620,142
2020-09-10 2020-09-08 94.765 428,366 +97,873 0.02% 40,593,909
2020-09-09 2020-09-07 94.891 330,493 -7,055 0.02% 31,360,722
2020-09-08 2020-09-04 95.017 337,548 -13,076 0.02% 32,072,769
2020-09-07 2020-09-03 94.701 350,624 -35,662 0.02% 33,204,602
2020-09-04 2020-09-02 95.332 386,286 -16,642 0.02% 36,825,562
2020-09-03 2020-09-01 96.828 402,928 -159,687 0.02% 39,014,707
2020-09-02 2020-08-31 96.892 562,615 +133,157 0.03% 54,512,671
2020-08-31 2020-08-27 95.746 429,458 +786 0.02% 41,119,086
2020-08-28 2020-08-26 96.065 428,672 -78,200 0.02% 41,180,187
2020-08-27 2020-08-25 96.764 506,872 -73,092 0.03% 49,047,149
2020-08-26 2020-08-24 96.510 579,964 +74,736 0.03% 55,972,264
2020-08-25 2020-08-21 95.810 505,228 +47,820 0.03% 48,405,938
2020-08-24 2020-08-20 95.428 457,408 +122,212 0.02% 43,649,701
2020-08-21 2020-08-19 97.464 335,196 +10,217 0.02% 32,669,602
2020-08-20 2020-08-18 96.892 324,979 -2,754 0.02% 31,487,737
2020-08-19 2020-08-17 97.337 327,733 -41,654 0.02% 31,900,527
2020-08-18 2020-08-14 96.701 369,387 +5,502 0.02% 35,720,000
2020-08-17 2020-08-13 95.937 363,885 +19,863 0.02% 34,910,153
2020-08-14 2020-08-12 96.764 344,022 -146,676 0.02% 33,289,072
2020-08-13 2020-08-11 95.810 490,698 +57,770 0.02% 47,013,817
2020-08-12 2020-08-10 94.410 432,928 +53,324 0.02% 40,872,935
2020-08-11 2020-08-07 94.665 379,604 +4,323 0.02% 35,935,192
2020-08-10 2020-08-06 93.902 375,281 -11,396 0.02% 35,239,455
2020-08-07 2020-08-05 94.283 386,677 -43,418 0.02% 36,457,157
2020-08-06 2020-08-04 94.156 430,095 +13,647 0.02% 40,496,022
2020-08-05 2020-08-03 94.283 416,448 -190,683 0.02% 39,264,063
2020-08-04 2020-07-31 93.393 607,131 -50,295 0.03% 56,701,522
2020-08-03 2020-07-30 92.184 657,426 -68,768 0.03% 60,604,031
2020-07-31 2020-07-29 91.548 726,194 -23,113 0.04% 66,481,331
2020-07-30 2020-07-28 91.548 749,307 +118,400 0.04% 68,597,271
2020-07-29 2020-07-27 91.230 630,907 -30,862 0.03% 57,557,345
2020-07-28 2020-07-24 90.975 661,769 +77,103 0.03% 60,204,466
2020-07-27 2020-07-23 91.102 584,666 +18,470 0.03% 53,264,409
2020-07-24 2020-07-22 91.293 566,196 -219,061 0.03% 51,689,812
2020-07-23 2020-07-21 92.247 785,257 +67,455 0.04% 72,437,937
2020-07-22 2020-07-20 91.230 717,802 +118,204 0.04% 65,484,734
2020-07-21 2020-07-17 92.247 599,598 +1,964 0.03% 55,311,372
2020-07-20 2020-07-16 92.566 597,634 -40,396 0.03% 55,320,302
2020-07-17 2020-07-15 92.820 638,030 -56,784 0.03% 59,221,942
2020-07-16 2020-07-14 92.820 694,814 +80,495 0.03% 64,492,633
2020-07-15 2020-07-13 94.092 614,319 -34,832 0.03% 57,802,733
2020-07-14 2020-07-10 94.029 649,151 +21,485 0.03% 61,038,861
2020-07-13 2020-07-09 95.238 627,666 -142,214 0.03% 59,777,350
2020-07-10 2020-07-08 96.510 769,880 -291,972 0.04% 74,301,036
2020-07-09 2020-07-07 96.764 1,061,852 -137,351 0.05% 102,749,438
2020-07-08 2020-07-06 98.864 1,199,203 +673,197 0.06% 118,557,757
2020-07-07 2020-07-03 98.864 526,006 +4,903 0.03% 52,002,948
2020-07-06 2020-07-02 98.546 521,103 +36,268 0.03% 51,352,459
2020-07-03 2020-06-30 96.701 484,835 -14,834 0.02% 46,883,908
2020-07-02 2020-06-29 96.065 499,669 +2,800 0.03% 48,000,483
2020-06-30 2020-06-26 96.892 496,869 -45,401 0.03% 48,142,436
2020-06-29 2020-06-24 97.719 542,270 +7,722 0.03% 52,989,894
2020-06-26 2020-06-23 98.418 534,548 -16,782 0.03% 52,609,391
2020-06-24 2020-06-22 96.383 551,330 -16,504 0.03% 53,138,649
2020-06-23 2020-06-19 98.609 567,834 +50,268 0.03% 55,993,723
2020-06-22 2020-06-18 98.228 517,566 -114,931 0.03% 50,839,268
2020-06-19 2020-06-17 97.846 632,497 -87,239 0.03% 61,887,232
2020-06-18 2020-06-16 97.846 719,736 -85,738 0.04% 70,423,210
2020-06-17 2020-06-15 97.337 805,474 +786 0.04% 78,402,373
2020-06-16 2020-06-12 99.309 804,688 +87,456 0.04% 79,912,861
2020-06-15 2020-06-11 98.800 717,232 +257,961 0.04% 70,862,646
2020-06-12 2020-06-10 99.373 459,271 -35,760 0.02% 45,639,020
2020-06-11 2020-06-09 99.754 495,031 +22,713 0.02% 49,381,549
2020-06-10 2020-06-08 99.182 472,318 +30,924 0.02% 46,845,391
2020-06-09 2020-06-05 99.627 441,394 +38,081 0.02% 43,974,857
2020-06-08 2020-06-04 98.991 403,313 +38,903 0.02% 39,924,370
2020-06-05 2020-06-03 99.500 364,410 +21,095 0.02% 36,258,788
2020-06-04 2020-06-02 99.373 343,315 -97,111 0.02% 34,116,154
2020-06-03 2020-06-01 100.372 440,426 +66,018 0.02% 44,206,309
2020-06-02 2020-05-29 97.421 374,408 +21,919 0.02% 36,475,382
2020-06-01 2020-05-28 97.806 352,489 +36,940 0.02% 34,475,643
2020-05-29 2020-05-27 99.153 315,549 +880 0.02% 31,287,673
2020-05-28 2020-05-26 100.051 314,669 -95,402 0.02% 31,482,957
2020-05-27 2020-05-25 98.063 410,071 +89,655 0.02% 40,212,725
2020-05-26 2020-05-22 98.832 320,416 -8,186 0.02% 31,667,501
2020-05-25 2020-05-21 103.194 328,602 +11,304 0.02% 33,909,642
2020-05-22 2020-05-20 104.156 317,298 -8,966 0.02% 33,048,391
2020-05-21 2020-05-19 103.322 326,264 -37,420 0.02% 33,710,225
2020-05-20 2020-05-18 101.975 363,684 -7,017 0.02% 37,086,708
2020-05-19 2020-05-15 101.141 370,701 -12,863 0.02% 37,493,192
2020-05-18 2020-05-14 101.975 383,564 -67,046 0.02% 39,113,972
2020-05-15 2020-05-13 102.681 450,610 +20,893 0.02% 46,268,894
2020-05-14 2020-05-12 102.681 429,717 -46,776 0.02% 44,123,589
2020-05-13 2020-05-11 102.809 476,493 +936 0.02% 48,987,695
2020-05-12 2020-05-08 102.616 475,557 +1,169 0.02% 48,799,966
2020-05-11 2020-05-07 102.552 474,388 -48,483 0.02% 48,649,583
2020-05-08 2020-05-06 104.412 522,871 +11,179 0.03% 54,594,126
2020-05-07 2020-05-05 103.514 511,692 -117,455 0.03% 52,967,456
2020-05-06 2020-05-04 103.771 629,147 +30,919 0.03% 65,287,135
2020-05-05 2020-04-29 106.208 598,228 +89,655 0.03% 63,536,609
2020-05-04 2020-04-28 106.657 508,573 -64,318 0.03% 54,242,851
2020-04-29 2020-04-27 105.695 572,891 +76,394 0.03% 60,551,676
2020-04-28 2020-04-24 104.412 496,497 -110,813 0.03% 51,840,358
2020-04-27 2020-04-23 104.669 607,310 +62,368 0.03% 63,566,390
2020-04-24 2020-04-22 104.925 544,942 +47,556 0.03% 57,178,208
2020-04-23 2020-04-21 104.156 497,386 +80,299 0.03% 51,805,580
2020-04-22 2020-04-20 104.092 417,087 -55,352 0.02% 43,415,233
2020-04-21 2020-04-17 104.540 472,439 +18,196 0.02% 49,389,008
2020-04-20 2020-04-16 104.092 454,243 +58,860 0.02% 47,282,859
2020-04-17 2020-04-15 105.438 395,383 -52,498 0.02% 41,688,548
2020-04-16 2020-04-14 104.284 447,881 +53,948 0.02% 46,706,803
2020-04-15 2020-04-09 102.232 393,933 -164,652 0.02% 40,272,412
2020-04-14 2020-04-08 100.885 558,585 +192,952 0.03% 56,352,729
2020-04-09 2020-04-07 102.360 365,633 +779 0.02% 37,426,157
2020-04-08 2020-04-06 100.179 364,854 +9,266 0.02% 36,550,818
2020-04-07 2020-04-03 96.203 355,588 -24,963 0.02% 34,208,601
2020-04-06 2020-04-02 92.355 380,551 -136,325 0.02% 35,145,710
2020-04-03 2020-04-01 90.238 516,876 -64,707 0.03% 46,642,028
2020-04-02 2020-03-31 91.713 581,583 +136,820 0.03% 53,338,979
2020-04-01 2020-03-30 90.046 444,763 +83,807 0.02% 40,049,096
2020-03-31 2020-03-27 91.521 360,956 -59,287 0.02% 33,035,068
2020-03-30 2020-03-26 89.854 420,243 -152,917 0.02% 37,760,313
2020-03-27 2020-03-25 89.661 573,160 -180,223 0.03% 51,390,164
2020-03-26 2020-03-24 86.647 753,383 +16,193 0.04% 65,278,193
2020-03-25 2020-03-23 83.376 737,190 +286,094 0.04% 61,463,848
2020-03-24 2020-03-20 89.469 451,096 -344,878 0.02% 40,358,977
2020-03-23 2020-03-19 89.597 795,974 +383,564 0.04% 71,316,866
2020-03-20 2020-03-18 95.690 412,410 -25,553 0.02% 39,463,443
2020-03-19 2020-03-17 99.089 437,963 -13,037 0.02% 43,397,316
2020-03-18 2020-03-16 99.538 451,000 +108,755 0.02% 44,891,614
2020-03-17 2020-03-13 99.666 342,245 -51,844 0.02% 34,110,265
2020-03-16 2020-03-12 103.514 394,089 -59,650 0.02% 40,793,860
2020-03-13 2020-03-11 105.951 453,739 +146,565 0.02% 48,074,316
2020-03-12 2020-03-10 104.412 307,174 -123,881 0.02% 32,072,722
2020-03-11 2020-03-09 103.963 431,055 -5,457 0.02% 44,813,892
2020-03-10 2020-03-06 105.951 436,512 -23,453 0.02% 46,249,090
2020-03-09 2020-03-05 109.552 459,965 -8,186 0.02% 50,390,134
2020-03-06 2020-03-04 106.560 468,151 -109,824 0.02% 49,885,978
2020-03-05 2020-03-03 105.649 577,975 -13,066 0.03% 61,062,379
2020-03-04 2020-03-02 105.193 591,041 -120,668 0.03% 62,173,636
2020-03-03 2020-02-28 106.429 711,709 +69,941 0.04% 75,746,818
2020-03-02 2020-02-27 107.210 641,768 -103,575 0.03% 68,804,034
2020-02-28 2020-02-26 107.015 745,343 -32,157 0.04% 79,762,860
2020-02-27 2020-02-25 107.015 777,500 -73,246 0.04% 83,204,140
2020-02-26 2020-02-24 106.429 850,746 -29,207 0.04% 90,544,454
2020-02-25 2020-02-21 106.690 879,953 +23,025 0.05% 93,881,920
2020-02-24 2020-02-20 107.145 856,928 +44,962 0.04% 91,815,620
2020-02-21 2020-02-19 106.950 811,966 +22,673 0.04% 86,839,696
2020-02-20 2020-02-18 106.104 789,293 +56,107 0.04% 83,747,307
2020-02-19 2020-02-17 107.340 733,186 +9,213 0.04% 78,700,365
2020-02-18 2020-02-14 107.340 723,973 +2,295 0.04% 77,711,439
2020-02-17 2020-02-13 106.690 721,678 -72,347 0.04% 76,995,608
2020-02-14 2020-02-12 106.104 794,025 +23,004 0.04% 84,249,392
2020-02-13 2020-02-11 106.299 771,021 -264,175 0.04% 81,959,047
2020-02-12 2020-02-10 105.649 1,035,196 +11,145 0.05% 109,367,239
2020-02-11 2020-02-07 106.364 1,024,051 +135,974 0.05% 108,922,595
2020-02-10 2020-02-06 107.015 888,077 +34,906 0.05% 95,037,535
2020-02-07 2020-02-05 104.348 853,171 -23,318 0.04% 89,026,456
2020-02-06 2020-02-04 104.218 876,489 +78,591 0.05% 91,345,597
2020-02-05 2020-02-03 104.478 797,898 +25,464 0.04% 83,362,658
2020-02-04 2020-01-31 105.584 772,434 -16,524 0.04% 81,556,493
2020-02-03 2020-01-30 104.998 788,958 +75,029 0.04% 82,839,230
2020-01-31 2020-01-29 106.299 713,929 +117,508 0.04% 75,890,203
2020-01-30 2020-01-24 107.470 596,421 +80,402 0.03% 64,097,576
2020-01-29 2020-01-22 107.340 516,019 +63,846 0.03% 55,389,606
2020-01-23 2020-01-21 106.560 452,173 +61,486 0.02% 48,183,369
2020-01-22 2020-01-20 107.796 390,687 -112,290 0.02% 42,114,351
2020-01-21 2020-01-17 108.511 502,977 -329,876 0.03% 54,578,653
2020-01-20 2020-01-16 107.600 832,853 -47,652 0.04% 89,615,369
2020-01-17 2020-01-15 107.145 880,505 +397,742 0.05% 94,341,780
2020-01-16 2020-01-14 107.666 482,763 +38,882 0.02% 51,976,929
2020-01-15 2020-01-13 107.600 443,881 -92,127 0.02% 47,761,802
2020-01-14 2020-01-10 106.560 536,008 +38,045 0.03% 57,116,792
2020-01-13 2020-01-09 107.210 497,963 +30,743 0.03% 53,386,681
2020-01-10 2020-01-08 106.755 467,220 +17,379 0.02% 49,877,956
2020-01-09 2020-01-07 106.820 449,841 +160,911 0.02% 48,051,929
2020-01-08 2020-01-06 106.234 288,930 -50,342 0.01% 30,694,281
2020-01-07 2020-01-03 106.885 339,272 +34,432 0.02% 36,263,041
2020-01-06 2020-01-02 107.275 304,840 +3,843 0.02% 32,701,769
2020-01-03 2019-12-31 106.560 300,997 +50,979 0.02% 32,074,117
2020-01-02 2019-12-27 108.186 250,018 -269,437 0.01% 27,048,436
2019-12-30 2019-12-24 107.145 519,455 -56,491 0.03% 55,657,048
2019-12-27 2019-12-20 107.080 575,946 +318,599 0.03% 61,672,313
2019-12-23 2019-12-19 107.470 257,347 +15,959 0.01% 27,657,173
2019-12-20 2019-12-18 107.991 241,388 +314 0.01% 26,067,681
2019-12-19 2019-12-17 106.885 241,074 -59,565 0.01% 25,767,161
2019-12-18 2019-12-16 107.470 300,639 -108,832 0.02% 32,309,780
2019-12-17 2019-12-13 107.405 409,471 +12,809 0.02% 43,979,356
2019-12-16 2019-12-12 105.584 396,662 +112,294 0.02% 41,881,069
2019-12-13 2019-12-11 103.957 284,368 +8,997 0.01% 29,562,158
2019-12-12 2019-12-10 103.047 275,371 -8,058 0.01% 28,376,055
2019-12-11 2019-12-09 103.697 283,429 -83,630 0.01% 29,390,789
2019-12-10 2019-12-06 103.762 367,059 -171,077 0.02% 38,086,863
2019-12-09 2019-12-05 103.762 538,136 +32,434 0.03% 55,838,195
2019-12-06 2019-12-04 102.982 505,702 +19,599 0.03% 52,077,991
2019-12-05 2019-12-03 104.022 486,103 -123,604 0.03% 50,565,628
2019-12-04 2019-12-02 103.892 609,707 +38,860 0.03% 63,343,891
2019-12-03 2019-11-29 105.824 570,847 +94,920 0.03% 60,409,550
2019-12-02 2019-11-28 106.480 475,927 +39,880 0.02% 50,676,745
2019-11-29 2019-11-27 106.021 436,047 +77,079 0.02% 46,230,189
2019-11-28 2019-11-26 105.824 358,968 +52,685 0.02% 37,987,578
2019-11-27 2019-11-25 105.956 306,283 +54,524 0.02% 32,452,383
2019-11-26 2019-11-22 105.169 251,759 +51,254 0.01% 26,477,179
2019-11-25 2019-11-21 105.300 200,505 -41,628 0.01% 21,113,153
2019-11-22 2019-11-20 105.956 242,133 +21,948 0.01% 25,655,335
2019-11-21 2019-11-19 106.677 220,185 +7,160 0.01% 23,488,627
2019-11-20 2019-11-18 105.956 213,025 +3,696 0.01% 22,571,181
2019-11-19 2019-11-15 105.234 209,329 -43,776 0.01% 22,028,594
2019-11-18 2019-11-14 105.497 253,105 -84,646 0.01% 26,701,712
2019-11-15 2019-11-13 105.497 337,751 -267,972 0.02% 35,631,576
2019-11-14 2019-11-12 107.136 605,723 -51,815 0.03% 64,894,585
2019-11-13 2019-11-11 107.464 657,538 +210,408 0.03% 70,661,386
2019-11-12 2019-11-08 109.824 447,130 -86,758 0.02% 49,105,594
2019-11-11 2019-11-07 109.627 533,888 -20,363 0.03% 58,528,686
2019-11-08 2019-11-06 109.234 554,251 -38,377 0.03% 60,542,985
2019-11-07 2019-11-05 109.168 592,628 -26,073 0.03% 64,696,197
2019-11-06 2019-11-04 109.234 618,701 -129,411 0.03% 67,583,108
2019-11-05 2019-11-01 108.119 748,112 +72,446 0.04% 80,885,304
2019-11-04 2019-10-31 106.677 675,666 +52,618 0.04% 72,077,873
2019-11-01 2019-10-30 107.201 623,048 +40,852 0.03% 66,791,563
2019-10-31 2019-10-29 106.939 582,196 -119,939 0.03% 62,259,485
2019-10-30 2019-10-28 106.873 702,135 +155,191 0.04% 75,039,611
2019-10-29 2019-10-25 106.873 546,944 +42,324 0.03% 58,453,808
2019-10-28 2019-10-24 106.087 504,620 +29,359 0.03% 53,533,461
2019-10-25 2019-10-23 104.579 475,261 +24,953 0.02% 49,702,154
2019-10-24 2019-10-22 104.906 450,308 -7,033 0.02% 47,240,229
2019-10-23 2019-10-21 104.710 457,341 -138,164 0.02% 47,888,077
2019-10-22 2019-10-18 104.841 595,505 -81,731 0.03% 62,433,290
2019-10-21 2019-10-17 105.038 677,236 +140,012 0.04% 71,135,255
2019-10-18 2019-10-16 104.775 537,224 +115,532 0.03% 56,287,833
2019-10-17 2019-10-15 105.693 421,692 +31,266 0.02% 44,570,011
2019-10-16 2019-10-14 105.956 390,426 -68,207 0.02% 41,367,801
2019-10-15 2019-10-11 106.087 458,633 -19,446 0.02% 48,654,853
2019-10-14 2019-10-10 104.382 478,079 +12,201 0.02% 49,902,819
2019-10-11 2019-10-09 104.382 465,878 +12,353 0.02% 48,629,254
2019-10-10 2019-10-08 106.021 453,525 -46,766 0.02% 48,083,226
2019-10-09 2019-10-04 106.218 500,291 -154,810 0.03% 53,139,816
2019-10-08 2019-10-03 107.660 655,101 +23,427 0.03% 70,528,356
2019-10-04 2019-10-02 106.415 631,674 -119,573 0.03% 67,219,281
2019-10-03 2019-09-30 107.988 751,247 -127,764 0.04% 81,125,744
2019-10-02 2019-09-27 108.054 879,011 +368,931 0.05% 94,980,371
2019-09-30 2019-09-26 107.136 510,080 -5,681 0.03% 54,647,801
2019-09-27 2019-09-25 107.529 515,761 -2,726 0.03% 55,459,339
2019-09-26 2019-09-24 108.119 518,487 -78,927 0.03% 56,058,422
2019-09-25 2019-09-23 106.808 597,414 -95,286 0.03% 63,808,543
2019-09-24 2019-09-20 107.398 692,700 +58,998 0.04% 74,394,603
2019-09-23 2019-09-19 104.710 633,702 +6,700 0.03% 66,354,799
2019-09-20 2019-09-18 105.824 627,002 +30,348 0.03% 66,352,120
2019-09-19 2019-09-17 106.021 596,654 -28,814 0.03% 63,257,922
2019-09-18 2019-09-16 106.349 625,468 -35,841 0.03% 66,517,863
2019-09-17 2019-09-13 107.201 661,309 +17,921 0.03% 70,893,193
2019-09-16 2019-09-12 106.087 643,388 -250,128 0.03% 68,254,897
2019-09-13 2019-09-11 105.890 893,516 +125,901 0.05% 94,614,392
2019-09-12 2019-09-10 105.169 767,615 +12,202 0.04% 80,729,109
2019-09-11 2019-09-09 106.415 755,413 -763 0.04% 80,386,907
2019-09-10 2019-09-06 106.218 756,176 -244,283 0.04% 80,319,362
2019-09-09 2019-09-05 105.628 1,000,459 -24,012 0.05% 105,676,198
2019-09-06 2019-09-04 107.332 1,024,471 -256,609 0.05% 109,958,978
2019-09-05 2019-09-03 103.398 1,281,080 -333,479 0.07% 132,461,689
2019-09-04 2019-09-02 102.808 1,614,559 +39,655 0.08% 165,990,152
2019-09-03 2019-08-30 106.723 1,574,904 -123,918 0.08% 168,077,875
2019-09-02 2019-08-29 108.903 1,698,822 -138,075 0.09% 185,007,366
2019-08-30 2019-08-28 105.137 1,836,897 -54,856 0.10% 193,125,188
2019-08-29 2019-08-27 105.533 1,891,753 -53,343 0.10% 199,642,630
2019-08-28 2019-08-26 105.203 1,945,096 +272,230 0.10% 204,629,404
2019-08-27 2019-08-23 107.053 1,672,866 +88,905 0.09% 179,085,368
2019-08-26 2019-08-22 107.714 1,583,961 -181,971 0.08% 170,614,534
2019-08-23 2019-08-21 108.969 1,765,932 +259,526 0.09% 192,432,564
2019-08-22 2019-08-20 109.234 1,506,406 +19,476 0.08% 164,550,356
2019-08-21 2019-08-19 109.828 1,486,930 -385,859 0.08% 163,307,255
2019-08-20 2019-08-16 108.507 1,872,789 -179,178 0.10% 203,210,403
2019-08-19 2019-08-15 107.714 2,051,967 -97,145 0.11% 221,025,261
2019-08-16 2019-08-14 107.251 2,149,112 -17,781 0.11% 230,494,997
2019-08-15 2019-08-13 109.564 2,166,893 +78,312 0.11% 237,413,783
2019-08-14 2019-08-12 111.745 2,088,581 +49,962 0.11% 233,388,184
2019-08-13 2019-08-09 112.670 2,038,619 -227,303 0.11% 229,691,215
2019-08-12 2019-08-08 111.481 2,265,922 +62,763 0.12% 252,606,181
2019-08-09 2019-08-07 112.472 2,203,159 +122,295 0.12% 247,793,170
2019-08-08 2019-08-06 109.102 2,080,864 -104,268 0.11% 227,025,534
2019-08-07 2019-08-05 109.102 2,185,132 +241,192 0.11% 238,401,336
2019-08-06 2019-08-02 111.613 1,943,940 +62,801 0.10% 216,968,377
2019-08-05 2019-08-01 112.274 1,881,139 +28,483 0.10% 211,202,085
2019-08-02 2019-07-31 112.670 1,852,656 -22,095 0.10% 208,738,763
2019-08-01 2019-07-30 113.529 1,874,751 -66,396 0.10% 212,838,745
2019-07-31 2019-07-29 113.529 1,941,147 -156,564 0.10% 220,376,621
2019-07-30 2019-07-26 113.397 2,097,711 +205,057 0.11% 237,873,944
2019-07-29 2019-07-25 114.719 1,892,654 -40,101 0.10% 217,122,526
2019-07-26 2019-07-24 114.785 1,932,755 -43,418 0.10% 221,850,575
2019-07-25 2019-07-23 115.049 1,976,173 +36,492 0.10% 227,356,653
2019-07-24 2019-07-22 115.115 1,939,681 -16,862 0.10% 223,286,465
2019-07-23 2019-07-19 116.106 1,956,543 -102,795 0.10% 227,166,922
2019-07-22 2019-07-18 115.247 2,059,338 +38,589 0.11% 237,332,956
2019-07-19 2019-07-17 115.512 2,020,749 +43,281 0.11% 233,419,823
2019-07-18 2019-07-16 115.842 1,977,468 +10,779 0.10% 229,073,745
2019-07-17 2019-07-15 116.437 1,966,689 +40,859 0.10% 228,994,751
2019-07-16 2019-07-12 116.040 1,925,830 -245,673 0.10% 223,473,687
2019-07-15 2019-07-11 116.040 2,171,503 +204,670 0.11% 251,981,630
2019-07-12 2019-07-10 115.379 1,966,833 +33,154 0.10% 226,931,958
2019-07-11 2019-07-09 115.379 1,933,679 +15,496 0.10% 223,106,671
2019-07-10 2019-07-08 115.710 1,918,183 -156,896 0.10% 221,952,540
2019-07-09 2019-07-05 116.635 2,075,079 +74,067 0.11% 242,026,700
2019-07-08 2019-07-04 116.238 2,001,012 -26,011 0.10% 232,594,514
2019-07-05 2019-07-03 116.371 2,027,023 +100,967 0.11% 235,885,892
2019-07-04 2019-07-02 115.445 1,926,056 +10,582 0.10% 222,354,411
2019-07-03 2019-06-28 113.926 1,915,474 -2,649 0.10% 218,221,460
2019-07-02 2019-06-27 114.454 1,918,123 -34,296 0.10% 219,537,278
2019-06-28 2019-06-26 113.133 1,952,419 +1,383 0.10% 220,882,201
2019-06-27 2019-06-25 113.926 1,951,036 +21,791 0.10% 222,272,881
2019-06-26 2019-06-24 114.719 1,929,245 -9,609 0.10% 221,320,193
2019-06-25 2019-06-21 114.190 1,938,854 -82,755 0.10% 221,397,534
2019-06-24 2019-06-20 119.278 2,021,609 -183,734 0.11% 241,133,919
2019-06-21 2019-06-19 118.221 2,205,343 +258,645 0.12% 260,717,643
2019-06-20 2019-06-18 117.230 1,946,698 -6,265 0.10% 228,210,768
2019-06-19 2019-06-17 117.692 1,952,963 -5,524 0.10% 229,848,604
2019-06-18 2019-06-14 117.692 1,958,487 -26,860 0.10% 230,498,736
2019-06-17 2019-06-13 117.824 1,985,347 +19,757 0.10% 233,922,341
2019-06-14 2019-06-12 117.362 1,965,590 +66,933 0.10% 230,685,252
2019-06-13 2019-06-11 119.675 1,898,657 +8,896 0.10% 227,221,227
2019-06-12 2019-06-10 119.741 1,889,761 -69,535 0.10% 226,281,480
2019-06-11 2019-06-06 117.230 1,959,296 +79,181 0.10% 229,687,628
2019-06-10 2019-06-05 116.701 1,880,115 -36,842 0.10% 219,411,329
2019-06-06 2019-06-04 117.164 1,916,957 -25,726 0.10% 224,597,564
2019-06-05 2019-06-03 116.833 1,942,683 +86,025 0.10% 226,969,832
2019-06-04 2019-05-31 117.164 1,856,658 +43,506 0.10% 217,532,717
2019-06-03 2019-05-30 119.918 1,813,152 -756 0.09% 217,430,412
2019-05-31 2019-05-29 121.050 1,813,908 -2,720 0.09% 219,573,156
2019-05-30 2019-05-28 120.983 1,816,628 +170,034 0.10% 219,781,519
2019-05-29 2019-05-27 123.379 1,646,594 +15,027 0.09% 203,155,015
2019-05-28 2019-05-24 122.115 1,631,567 +173,013 0.09% 199,238,044
2019-05-27 2019-05-23 121.116 1,458,554 +79,267 0.08% 176,654,697
2019-05-24 2019-05-22 122.314 1,379,287 -4,114 0.07% 168,706,354
2019-05-23 2019-05-21 120.384 1,383,401 -143,882 0.07% 166,539,762
2019-05-22 2019-05-20 119.652 1,527,283 +56,832 0.08% 182,742,892
2019-05-21 2019-05-17 116.325 1,470,451 +101,367 0.08% 171,050,077
2019-05-20 2019-05-16 116.724 1,369,084 +33,811 0.07% 159,805,224
2019-05-17 2019-05-15 116.924 1,335,273 +43,838 0.07% 156,125,240
2019-05-16 2019-05-14 117.855 1,291,435 -59,547 0.07% 152,202,716
2019-05-15 2019-05-10 116.525 1,350,982 +22,386 0.07% 157,422,570
2019-05-14 2019-05-09 116.325 1,328,596 -17,312 0.07% 154,548,807
2019-05-10 2019-05-08 117.323 1,345,908 -1,740 0.07% 157,906,125
2019-05-09 2019-05-07 117.589 1,347,648 -26,898 0.07% 158,468,997
2019-05-08 2019-05-06 117.390 1,374,546 -192,850 0.07% 161,357,497
2019-05-07 2019-05-03 119.053 1,567,396 -56,276 0.08% 186,603,748
2019-05-06 2019-05-02 117.922 1,623,672 +76,975 0.09% 191,466,724
2019-05-03 2019-04-30 118.388 1,546,697 -73,644 0.08% 183,110,176
2019-05-02 2019-04-29 119.652 1,620,341 +19,677 0.09% 193,877,494
2019-04-30 2019-04-26 118.588 1,600,664 -83,653 0.08% 189,818,775
2019-04-29 2019-04-25 117.323 1,684,317 -63,413 0.09% 197,609,324
2019-04-26 2019-04-24 117.656 1,747,730 -6,011 0.09% 205,630,670
2019-04-25 2019-04-23 117.722 1,753,741 +53,720 0.09% 206,454,606
2019-04-24 2019-04-18 118.055 1,700,021 -55,878 0.09% 200,696,219
2019-04-23 2019-04-17 118.388 1,755,899 -65,170 0.09% 207,877,157
2019-04-18 2019-04-16 118.721 1,821,069 -63,008 0.10% 216,198,432
2019-04-17 2019-04-15 119.120 1,884,077 -39,746 0.10% 224,431,064
2019-04-16 2019-04-12 119.652 1,923,823 +61,986 0.10% 230,189,807
2019-04-15 2019-04-11 119.253 1,861,837 -32,308 0.10% 222,029,638
2019-04-12 2019-04-10 119.918 1,894,145 +118,712 0.10% 227,142,969
2019-04-11 2019-04-09 120.584 1,775,433 +12,104 0.09% 214,088,712
2019-04-10 2019-04-08 120.517 1,763,329 +15,886 0.09% 212,511,819
2019-04-09 2019-04-04 121.383 1,747,443 -42,935 0.09% 212,109,022
2019-04-08 2019-04-03 121.582 1,790,378 -22,079 0.09% 217,678,015
2019-04-04 2019-04-02 121.116 1,812,457 +83,249 0.10% 219,518,127
2019-04-03 2019-04-01 121.981 1,729,208 -118,938 0.09% 210,931,281
2019-04-02 2019-03-29 121.116 1,848,146 -56,698 0.10% 223,840,647
2019-04-01 2019-03-28 120.251 1,904,844 +33,310 0.10% 229,059,789
2019-03-29 2019-03-27 119.985 1,871,534 +44,351 0.10% 224,556,038
2019-03-28 2019-03-26 120.717 1,827,183 +74,909 0.10% 220,572,120
2019-03-27 2019-03-25 120.251 1,752,274 -74,984 0.09% 210,713,062
2019-03-26 2019-03-22 121.316 1,827,258 +29,302 0.10% 221,675,568
2019-03-25 2019-03-21 120.650 1,797,956 +12,397 0.09% 216,924,274
2019-03-22 2019-03-20 119.785 1,785,559 +20,662 0.09% 213,883,853
2019-03-21 2019-03-19 121.116 1,764,897 +57,071 0.09% 213,757,835
2019-03-20 2019-03-18 122.048 1,707,826 -11,345 0.09% 208,436,725
2019-03-19 2019-03-15 121.316 1,719,171 -34,764 0.09% 208,562,889
2019-03-18 2019-03-14 121.249 1,753,935 +20,070 0.09% 212,663,597
2019-03-15 2019-03-13 121.582 1,733,865 -157,031 0.09% 210,807,043
2019-03-14 2019-03-12 122.314 1,890,896 -453,325 0.10% 231,283,387
2019-03-13 2019-03-11 121.915 2,344,221 -176,584 0.12% 285,795,450
2019-03-12 2019-03-08 121.050 2,520,805 +12,021 0.13% 305,142,879
2019-03-11 2019-03-07 125.316 2,508,784 +3,757 0.13% 314,390,880
2019-03-08 2019-03-06 124.103 2,505,027 +49,501 0.13% 310,880,497
2019-03-07 2019-03-05 123.968 2,455,526 -20,768 0.13% 304,406,235
2019-03-06 2019-03-04 125.586 2,476,294 +245,854 0.13% 310,987,074
2019-03-05 2019-03-01 125.788 2,230,440 +135,244 0.12% 280,562,396
2019-03-01 2019-02-27 126.327 2,095,196 +80,477 0.11% 264,680,241
2019-02-28 2019-02-26 124.507 2,014,719 -21,743 0.11% 250,846,852
2019-02-27 2019-02-25 126.462 2,036,462 -68,302 0.11% 257,535,097
2019-02-26 2019-02-22 130.574 2,104,764 +85,441 0.11% 274,827,575
2019-02-25 2019-02-21 129.900 2,019,323 +90,719 0.11% 262,309,962
2019-02-22 2019-02-20 128.956 1,928,604 +90,784 0.10% 248,705,455
2019-02-21 2019-02-19 127.675 1,837,820 +47,667 0.10% 234,644,417
2019-02-20 2019-02-18 126.799 1,790,153 -77,955 0.10% 226,989,738
2019-02-19 2019-02-15 126.732 1,868,108 +51,430 0.10% 236,748,430
2019-02-18 2019-02-14 127.001 1,816,678 -73,653 0.10% 230,720,473
2019-02-15 2019-02-13 125.451 1,890,331 +2,464 0.10% 237,143,654
2019-02-14 2019-02-12 124.103 1,887,867 +99,748 0.10% 234,289,304
2019-02-13 2019-02-11 124.170 1,788,119 +44,147 0.10% 222,030,850
2019-02-12 2019-02-08 123.900 1,743,972 +86,040 0.09% 216,078,866
2019-02-11 2019-02-04 122.013 1,657,932 +70,093 0.09% 202,289,139
2019-02-08 2019-01-31 122.485 1,587,839 +33,072 0.08% 194,486,146
2019-02-01 2019-01-30 124.035 1,554,767 -29,008 0.08% 192,845,902
2019-01-31 2019-01-29 122.552 1,583,775 -45,925 0.08% 194,095,131
2019-01-30 2019-01-28 122.620 1,629,700 +120,901 0.09% 199,833,200
2019-01-29 2019-01-25 122.754 1,508,799 -48,954 0.08% 185,211,782
2019-01-28 2019-01-24 124.035 1,557,753 +11,840 0.08% 193,216,272
2019-01-25 2019-01-23 123.159 1,545,913 +17,589 0.08% 190,392,955
2019-01-24 2019-01-22 122.552 1,528,324 +48,212 0.08% 187,299,488
2019-01-23 2019-01-21 121.608 1,480,112 -7,046 0.08% 179,994,150
2019-01-22 2019-01-18 122.080 1,487,158 -7,417 0.08% 181,552,753
2019-01-21 2019-01-17 122.417 1,494,575 +53,989 0.08% 182,961,973
2019-01-18 2019-01-16 123.091 1,440,586 +54,146 0.08% 177,323,886
2019-01-17 2019-01-15 123.429 1,386,440 +62,056 0.07% 171,126,277
2019-01-16 2019-01-14 122.620 1,324,384 -167,582 0.07% 162,395,467
2019-01-15 2019-01-11 122.687 1,491,966 +158,611 0.08% 183,044,883
2019-01-14 2019-01-10 122.215 1,333,355 -58,226 0.07% 162,956,195
2019-01-11 2019-01-09 121.946 1,391,581 +67,232 0.07% 169,697,067
2019-01-10 2019-01-08 121.204 1,324,349 -7,047 0.07% 160,516,401
2019-01-09 2019-01-07 119.788 1,331,396 -52,423 0.07% 159,485,775
2019-01-08 2019-01-04 119.856 1,383,819 +10,755 0.07% 165,858,725
2019-01-07 2019-01-03 117.631 1,373,064 -57,880 0.07% 161,515,234
2019-01-04 2019-01-02 117.631 1,430,944 +35,232 0.08% 168,323,730
2019-01-03 2018-12-31 119.317 1,395,712 +66,781 0.07% 166,531,486
2019-01-02 2018-12-27 120.125 1,328,931 +14,224 0.07% 159,638,416
2018-12-28 2018-12-24 120.934 1,314,707 +68,478 0.07% 158,993,252
2018-12-27 2018-12-20 119.317 1,246,229 -3,206 0.07% 148,695,696
2018-12-21 2018-12-19 119.047 1,249,435 +86,040 0.07% 148,741,325
2018-12-20 2018-12-18 120.193 1,163,395 -172,451 0.06% 139,831,757
2018-12-19 2018-12-17 120.732 1,335,846 +23,992 0.07% 161,279,533
2018-12-18 2018-12-14 118.777 1,311,854 +152,889 0.07% 155,818,380
2018-12-17 2018-12-13 118.171 1,158,965 -90,841 0.06% 136,955,512
2018-12-14 2018-12-12 117.766 1,249,806 -102,729 0.07% 147,184,741
2018-12-13 2018-12-11 118.238 1,352,535 +10,384 0.07% 159,920,957
2018-12-12 2018-12-10 118.575 1,342,151 +145,378 0.07% 159,145,549
2018-12-11 2018-12-07 119.586 1,196,773 +83,481 0.06% 143,117,479
2018-12-10 2018-12-06 118.373 1,113,292 +25,924 0.06% 131,783,451
2018-12-07 2018-12-05 118.710 1,087,368 -80,923 0.06% 129,081,256
2018-12-06 2018-12-04 116.350 1,168,291 -142,133 0.06% 135,931,184
2018-12-05 2018-12-03 115.946 1,310,424 -31,831 0.07% 151,938,405
2018-12-04 2018-11-30 117.111 1,342,255 +227,777 0.07% 157,193,235
2018-12-03 2018-11-29 119.284 1,114,478 +112,208 0.06% 132,939,177
2018-11-30 2018-11-28 121.456 1,002,270 +76,148 0.05% 121,732,011
2018-11-29 2018-11-27 120.710 926,122 -18,780 0.05% 111,791,731
2018-11-28 2018-11-26 123.018 944,902 +15,114 0.05% 116,239,755
2018-11-27 2018-11-23 120.777 929,788 +32,626 0.05% 112,297,376
2018-11-26 2018-11-22 120.438 897,162 +41,611 0.05% 108,052,348
2018-11-23 2018-11-21 120.370 855,551 -10,072 0.05% 102,982,721
2018-11-22 2018-11-20 120.166 865,623 +29,827 0.05% 104,018,785
2018-11-21 2018-11-19 120.506 835,796 +19,788 0.04% 100,718,296
2018-11-20 2018-11-16 119.963 816,008 -86,779 0.04% 97,890,532
2018-11-19 2018-11-15 120.710 902,787 +143,982 0.05% 108,974,975
2018-11-16 2018-11-14 118.673 758,805 +72,543 0.04% 90,049,506
2018-11-15 2018-11-13 118.198 686,262 +4,924 0.04% 81,114,491
2018-11-14 2018-11-12 118.198 681,338 +55,236 0.04% 80,532,486
2018-11-13 2018-11-09 116.365 626,102 -15,603 0.03% 72,856,052
2018-11-12 2018-11-08 117.858 641,705 -738 0.03% 75,630,134
2018-11-09 2018-11-07 116.432 642,443 -47,026 0.03% 74,801,180
2018-11-08 2018-11-06 117.994 689,469 -80,383 0.04% 81,353,125
2018-11-07 2018-11-05 117.179 769,852 +38,297 0.04% 90,210,639
2018-11-06 2018-11-02 119.012 731,555 +107,732 0.04% 87,064,001
2018-11-05 2018-11-01 117.858 623,823 +17,101 0.03% 73,522,595
2018-11-02 2018-10-31 119.352 606,722 -10,495 0.03% 72,413,300
2018-11-01 2018-10-30 117.722 617,217 +18,834 0.03% 72,660,218
2018-10-31 2018-10-29 118.198 598,383 -10,679 0.03% 70,727,408
2018-10-30 2018-10-26 115.957 609,062 +39,164 0.03% 70,625,103
2018-10-29 2018-10-25 117.858 569,898 -76,393 0.03% 67,167,097
2018-10-26 2018-10-24 116.908 646,291 -4,620 0.03% 75,556,351
2018-10-25 2018-10-23 116.636 650,911 +87,737 0.03% 75,919,702
2018-10-24 2018-10-22 120.506 563,174 +50 0.03% 67,865,754
2018-10-23 2018-10-19 120.302 563,124 +47,925 0.03% 67,745,036
2018-10-22 2018-10-18 118.809 515,199 +55,987 0.03% 61,210,057
2018-10-19 2018-10-16 117.722 459,212 -20,815 0.02% 54,059,502
2018-10-18 2018-10-15 117.994 480,027 +8,870 0.03% 56,640,250
2018-10-16 2018-10-12 119.420 471,157 +42,526 0.03% 56,265,374
2018-10-15 2018-10-11 119.487 428,631 -83,222 0.02% 51,216,037
2018-10-12 2018-10-10 120.710 511,853 +19,149 0.03% 61,785,524
2018-10-11 2018-10-09 119.352 492,704 +53,967 0.03% 58,805,058
2018-10-10 2018-10-08 118.537 438,737 -150,565 0.02% 52,006,571
2018-10-09 2018-10-05 118.265 589,302 +166,478 0.03% 69,694,064
2018-10-08 2018-10-04 120.166 422,824 +1,926 0.02% 50,809,231
2018-10-05 2018-10-03 124.104 420,898 -77,988 0.02% 52,235,142
2018-10-04 2018-10-02 122.814 498,886 -136,985 0.03% 61,270,244
2018-10-03 2018-09-28 124.443 635,871 +78,487 0.03% 79,130,007
2018-10-02 2018-09-27 123.629 557,384 -6,628 0.03% 68,908,717
2018-09-28 2018-09-26 123.629 564,012 -141,088 0.03% 69,728,129
2018-09-27 2018-09-24 124.443 705,100 +73,279 0.04% 87,745,106
2018-09-26 2018-09-21 125.394 631,821 -29,891 0.03% 79,226,537
2018-09-24 2018-09-20 128.313 661,712 -2,593 0.04% 84,906,422
2018-09-21 2018-09-19 128.856 664,305 +10,544 0.04% 85,599,938
2018-09-20 2018-09-18 128.788 653,761 +11,047 0.04% 84,196,893
2018-09-19 2018-09-17 128.110 642,714 +2,578 0.03% 82,337,824
2018-09-18 2018-09-14 129.264 640,136 -4,787 0.03% 82,746,364
2018-09-17 2018-09-13 131.640 644,923 +4,787 0.03% 84,897,597
2018-09-14 2018-09-12 128.381 640,136 -108,312 0.03% 82,181,394
2018-09-13 2018-09-11 125.394 748,448 +78,484 0.04% 93,850,859
2018-09-12 2018-09-10 124.104 669,964 -162,762 0.04% 83,145,238
2018-09-11 2018-09-07 123.832 832,726 +133,671 0.04% 103,118,523
2018-09-10 2018-09-06 122.339 699,055 -95,254 0.04% 85,521,608
2018-09-07 2018-09-05 122.543 794,309 +33,526 0.04% 97,336,654
2018-09-06 2018-09-04 125.801 760,783 -54,499 0.04% 95,707,493
2018-09-05 2018-09-03 125.869 815,282 -55,109 0.04% 102,618,889
2018-09-04 2018-08-31 126.092 870,391 +21,414 0.05% 109,749,305
2018-09-03 2018-08-30 125.955 848,977 +106,771 0.05% 106,933,130
2018-08-31 2018-08-29 126.844 742,206 -28,630 0.04% 94,144,174
2018-08-30 2018-08-28 126.024 770,836 -37,854 0.04% 97,143,539
2018-08-29 2018-08-27 125.750 808,690 -72,595 0.04% 101,692,966
2018-08-28 2018-08-24 123.358 881,285 +41,533 0.05% 108,713,781
2018-08-27 2018-08-23 123.358 839,752 -80,639 0.05% 103,590,343
2018-08-24 2018-08-22 124.247 920,391 +34,388 0.05% 114,355,553
2018-08-23 2018-08-21 124.315 886,003 +17,193 0.05% 110,143,509
2018-08-22 2018-08-20 128.416 868,810 -44,133 0.05% 111,568,761
2018-08-21 2018-08-17 128.757 912,943 -16,827 0.05% 117,548,091
2018-08-20 2018-08-16 128.621 929,770 -66,583 0.05% 119,587,604
2018-08-17 2018-08-15 127.185 996,353 +25,118 0.05% 126,721,593
2018-08-16 2018-08-14 127.390 971,235 +10,829 0.05% 123,726,079
2018-08-15 2018-08-13 123.290 960,406 -16,548 0.05% 118,408,373
2018-08-14 2018-08-10 124.452 976,954 -1,902 0.05% 121,583,622
2018-08-13 2018-08-09 124.315 978,856 +5,487 0.05% 121,686,535
2018-08-10 2018-08-08 125.477 973,369 -32,167 0.05% 122,135,300
2018-08-09 2018-08-07 126.024 1,005,536 +1,829 0.05% 126,721,282
2018-08-08 2018-08-06 123.017 1,003,707 +7,240 0.05% 123,472,566
2018-08-07 2018-08-03 120.009 996,467 -9,145 0.05% 119,585,480
2018-08-06 2018-08-02 118.711 1,005,612 -29,737 0.05% 119,377,171
2018-08-03 2018-08-01 120.078 1,035,349 +42,463 0.06% 124,322,446
2018-08-02 2018-07-31 122.538 992,886 +89,012 0.05% 121,666,410
2018-08-01 2018-07-30 121.650 903,874 -27,215 0.05% 109,955,995
2018-07-31 2018-07-27 120.283 931,089 +39,163 0.05% 111,994,032
2018-07-30 2018-07-26 120.898 891,926 +54,139 0.05% 107,832,003
2018-07-27 2018-07-25 121.035 837,787 -11,777 0.05% 101,401,224
2018-07-26 2018-07-24 121.855 849,564 +83,640 0.05% 103,523,384
2018-07-25 2018-07-23 122.196 765,924 +1,795 0.04% 93,593,181
2018-07-24 2018-07-20 122.196 764,129 +24,143 0.04% 93,373,839
2018-07-23 2018-07-19 120.966 739,986 +78,192 0.04% 89,513,345
2018-07-20 2018-07-18 120.761 661,794 +33,305 0.04% 79,919,065
2018-07-19 2018-07-17 120.488 628,489 -9,145 0.03% 75,725,301
2018-07-18 2018-07-16 120.898 637,634 +15,364 0.03% 77,088,628
2018-07-17 2018-07-13 119.531 622,270 +7,260 0.03% 74,380,602
2018-07-16 2018-07-12 119.189 615,010 +731 0.03% 73,302,650
2018-07-13 2018-07-11 118.506 614,279 -12,071 0.03% 72,795,709
2018-07-12 2018-07-10 119.599 626,350 -10,108 0.03% 74,911,095
2018-07-11 2018-07-09 120.283 636,458 +15,733 0.03% 76,554,978
2018-07-10 2018-07-06 120.420 620,725 +135,709 0.03% 74,747,412
2018-07-09 2018-07-05 120.351 485,016 -75,347 0.03% 58,372,251
2018-07-06 2018-07-04 119.736 560,363 +76,218 0.03% 67,095,682
2018-07-05 2018-07-03 115.294 484,145 -57,006 0.03% 55,818,936
2018-07-04 2018-06-29 115.499 541,151 -8,330 0.03% 62,502,327
2018-07-03 2018-06-28 115.567 549,481 -5,524 0.03% 63,501,986
2018-06-29 2018-06-27 114.064 555,005 +65,772 0.03% 63,305,909
2018-06-28 2018-06-26 113.175 489,233 -13,207 0.03% 55,369,053
2018-06-27 2018-06-25 109.621 502,440 -46,677 0.03% 55,078,181
2018-06-26 2018-06-22 109.621 549,117 -51,403 0.03% 60,194,979
2018-06-25 2018-06-21 109.416 600,520 +63,474 0.03% 65,706,726
2018-06-22 2018-06-20 110.442 537,046 +26,211 0.03% 59,312,176
2018-06-21 2018-06-19 109.416 510,835 -11,318 0.03% 55,893,717
2018-06-20 2018-06-15 111.398 522,153 -88,698 0.03% 58,166,964
2018-06-19 2018-06-14 111.057 610,851 +56,981 0.03% 67,839,037
2018-06-15 2018-06-13 111.467 553,870 -80,199 0.03% 61,738,038
2018-06-14 2018-06-12 111.740 634,069 +14,267 0.03% 70,850,888
2018-06-13 2018-06-11 111.877 619,802 -121,447 0.03% 69,341,410
2018-06-12 2018-06-08 112.013 741,249 -7,463 0.04% 83,029,819
2018-06-11 2018-06-07 113.654 748,712 -33,462 0.04% 85,093,828
2018-06-08 2018-06-06 112.355 782,174 +18,799 0.04% 87,881,246
2018-06-07 2018-06-05 112.150 763,375 -373,267 0.04% 85,612,569
2018-06-06 2018-06-04 112.355 1,136,642 -22,679 0.06% 127,707,537
2018-06-05 2018-06-01 112.238 1,159,321 +130,355 0.06% 130,120,313
2018-06-04 2018-05-31 113.478 1,028,966 -40,949 0.06% 116,764,822
2018-06-01 2018-05-30 112.514 1,069,915 -67,530 0.06% 120,380,216
2018-05-31 2018-05-29 112.652 1,137,445 +249,389 0.06% 128,134,918
2018-05-30 2018-05-28 113.547 888,056 +38,676 0.05% 100,835,812
2018-05-29 2018-05-25 114.442 849,380 +144,390 0.05% 97,204,605
2018-05-28 2018-05-24 113.822 704,990 -139,432 0.04% 80,243,452
2018-05-25 2018-05-23 112.445 844,422 -53,414 0.05% 94,950,994
2018-05-24 2018-05-21 113.753 897,836 +23,145 0.05% 102,131,768
2018-05-23 2018-05-18 111.206 874,691 +48,288 0.05% 97,270,461
2018-05-21 2018-05-17 111.688 826,403 +26,504 0.05% 92,298,900
2018-05-18 2018-05-16 111.481 799,899 -120,902 0.04% 89,173,496
2018-05-17 2018-05-15 112.583 920,801 +80,771 0.05% 103,666,236
2018-05-16 2018-05-14 114.373 840,030 +93,573 0.05% 96,076,731
2018-05-15 2018-05-11 113.409 746,457 +8,842 0.04% 84,654,916
2018-05-14 2018-05-10 112.858 737,615 +18,282 0.04% 83,245,829
2018-05-11 2018-05-09 112.720 719,333 +178,338 0.04% 81,083,494
2018-05-10 2018-05-08 112.445 540,995 +55,187 0.03% 60,832,158
2018-05-09 2018-05-07 111.206 485,808 -71,161 0.03% 54,024,528
2018-05-08 2018-05-04 111.481 556,969 +132,053 0.03% 62,091,430
2018-05-07 2018-05-03 111.550 424,916 +9,990 0.02% 47,399,296
2018-05-04 2018-05-02 112.238 414,926 +23,645 0.02% 46,570,623
2018-05-03 2018-04-30 112.238 391,281 -129,848 0.02% 43,916,746
2018-05-02 2018-04-27 111.343 521,129 -5,317 0.03% 58,024,185
2018-04-30 2018-04-26 111.206 526,446 +15,248 0.03% 58,543,697
2018-04-27 2018-04-25 112.032 511,198 -25,051 0.03% 57,270,436
2018-04-26 2018-04-24 112.101 536,249 -10,166 0.03% 60,113,870
2018-04-25 2018-04-23 110.448 546,415 -23,365 0.03% 60,350,485
2018-04-24 2018-04-20 111.619 569,780 +27,593 0.03% 63,598,080
2018-04-23 2018-04-19 111.825 542,187 +26,269 0.03% 60,630,188
2018-04-20 2018-04-18 112.170 515,918 +11,256 0.03% 57,870,276
2018-04-19 2018-04-17 110.861 504,662 -373 0.03% 55,947,447
2018-04-18 2018-04-16 109.966 505,035 +118,723 0.03% 55,536,714
2018-04-17 2018-04-13 110.861 386,312 -100,946 0.02% 42,827,021
2018-04-16 2018-04-12 110.930 487,258 +15,975 0.03% 54,051,570
2018-04-13 2018-04-11 110.724 471,283 +6,195 0.03% 52,182,107
2018-04-12 2018-04-10 110.861 465,088 +64,497 0.03% 51,560,225
2018-04-11 2018-04-09 111.343 400,591 +1,089 0.02% 44,603,095
2018-04-10 2018-04-06 109.553 399,502 +1,453 0.02% 43,766,612
2018-04-09 2018-04-04 109.346 398,049 -80,577 0.02% 43,525,205
2018-04-06 2018-04-03 110.448 478,626 +98,132 0.03% 52,863,321
2018-04-04 2018-03-29 110.035 380,494 -109,283 0.02% 41,867,630
2018-04-03 2018-03-28 109.484 489,777 +15,374 0.03% 53,622,777
2018-03-29 2018-03-27 109.897 474,403 -147,929 0.03% 52,135,567
2018-03-28 2018-03-26 108.933 622,332 +18,486 0.03% 67,792,618
2018-03-27 2018-03-23 109.759 603,846 +23,770 0.03% 66,277,833
2018-03-26 2018-03-22 111.550 580,076 +128,179 0.03% 64,707,363
2018-03-23 2018-03-21 110.310 451,897 +136,513 0.02% 49,848,921
2018-03-22 2018-03-20 109.553 315,384 -139,936 0.02% 34,551,239
2018-03-21 2018-03-19 109.691 455,320 +43,697 0.02% 49,944,342
2018-03-20 2018-03-16 109.553 411,623 +880 0.02% 45,094,503
2018-03-19 2018-03-15 108.658 410,743 +27,230 0.02% 44,630,419
2018-03-16 2018-03-14 108.520 383,513 +22,902 0.02% 41,618,852
2018-03-15 2018-03-13 108.382 360,611 -102,012 0.02% 39,083,864
2018-03-14 2018-03-12 108.107 462,623 -163,052 0.03% 50,012,742
2018-03-13 2018-03-09 107.625 625,675 +36,843 0.03% 67,338,211
2018-03-12 2018-03-08 110.526 588,832 -74,211 0.03% 65,081,316
2018-03-09 2018-03-07 109.408 663,043 +58,572 0.04% 72,542,396
2018-03-08 2018-03-06 110.247 604,471 +202,360 0.03% 66,640,909
2018-03-07 2018-03-05 108.989 402,111 -209,117 0.02% 43,825,714
2018-03-06 2018-03-02 110.526 611,228 -31,348 0.03% 67,556,659
2018-03-05 2018-03-01 110.386 642,576 +70,460 0.04% 70,931,645
2018-03-02 2018-02-28 110.526 572,116 -358 0.03% 63,233,761
2018-03-01 2018-02-27 110.596 572,474 +211,375 0.03% 63,313,326
2018-02-28 2018-02-26 110.247 361,099 +54,749 0.02% 39,809,959
2018-02-27 2018-02-23 108.221 306,350 -136,424 0.02% 33,153,375
2018-02-26 2018-02-22 107.312 442,774 +20,751 0.02% 47,515,113
2018-02-23 2018-02-21 107.242 422,023 +59,212 0.02% 45,258,791
2018-02-22 2018-02-20 107.103 362,811 -4,017 0.02% 38,858,054
2018-02-21 2018-02-15 106.195 366,828 +25,764 0.02% 38,955,117
2018-02-20 2018-02-13 105.286 341,064 -32,625 0.02% 35,909,353
2018-02-14 2018-02-12 105.566 373,689 +98,308 0.02% 39,448,748
2018-02-13 2018-02-09 106.334 275,381 +6,166 0.02% 29,282,427
2018-02-12 2018-02-08 107.592 269,215 -3,462 0.01% 28,965,326
2018-02-09 2018-02-07 107.592 272,677 +16,648 0.02% 29,337,809
2018-02-08 2018-02-06 108.430 256,029 -62,176 0.01% 27,761,269
2018-02-07 2018-02-05 110.177 318,205 +26,363 0.02% 35,058,807
2018-02-06 2018-02-02 111.644 291,842 +4,488 0.02% 32,582,396
2018-02-05 2018-02-01 111.644 287,354 -26,018 0.02% 32,081,337
2018-02-02 2018-01-31 111.574 313,372 -546,413 0.02% 34,964,196
2018-02-01 2018-01-30 111.784 859,785 +683,165 0.05% 96,109,937
2018-01-31 2018-01-29 109.478 176,620 -67,630 0.01% 19,336,030
2018-01-30 2018-01-26 110.386 244,250 +36,413 0.01% 26,961,876
2018-01-29 2018-01-25 110.526 207,837 -7,797 0.01% 22,971,417
2018-01-26 2018-01-24 109.269 215,634 +6,197 0.01% 23,562,015
2018-01-25 2018-01-23 109.548 209,437 +22,870 0.01% 22,943,407
2018-01-24 2018-01-22 109.269 186,567 -79,833 0.01% 20,385,906
2018-01-23 2018-01-19 109.478 266,400 +76,948 0.01% 29,164,979
2018-01-22 2018-01-18 109.827 189,452 -196,540 0.01% 20,807,034
2018-01-19 2018-01-17 109.827 385,992 -122,449 0.02% 42,392,525
2018-01-18 2018-01-16 109.967 508,441 -20,035 0.03% 55,911,834
2018-01-17 2018-01-15 110.107 528,476 +66,579 0.03% 58,188,870
2018-01-16 2018-01-12 110.107 461,897 -40,564 0.03% 50,858,061
2018-01-15 2018-01-11 110.386 502,461 +37,787 0.03% 55,464,856
2018-01-12 2018-01-10 111.015 464,674 -250,269 0.03% 51,585,865
2018-01-11 2018-01-09 110.666 714,943 -65,956 0.04% 79,119,774
2018-01-10 2018-01-08 111.085 780,899 -76,605 0.04% 86,746,195
2018-01-09 2018-01-05 111.434 857,504 -54,605 0.05% 95,555,411
2018-01-08 2018-01-04 110.596 912,109 -164,624 0.05% 100,875,593
2018-01-05 2018-01-03 110.736 1,076,733 +30,000 0.06% 119,232,798
2018-01-04 2018-01-02 111.854 1,046,733 +5,948 0.06% 117,080,803
2018-01-03 2017-12-29 111.714 1,040,785 -12,524 0.06% 116,270,069
2018-01-02 2017-12-28 111.923 1,053,309 -716 0.06% 117,889,941
2017-12-29 2017-12-27 111.644 1,054,025 +133,385 0.06% 117,675,521
2017-12-28 2017-12-22 111.644 920,640 +52,568 0.05% 102,783,892
2017-12-27 2017-12-21 110.806 868,072 -48,990 0.05% 96,187,220
2017-12-22 2017-12-20 111.225 917,062 +48,668 0.05% 102,000,008
2017-12-21 2017-12-19 111.225 868,394 +1,449 0.05% 96,586,921
2017-12-20 2017-12-18 110.945 866,945 -5,972 0.05% 96,183,480
2017-12-19 2017-12-15 110.386 872,917 +37,511 0.05% 96,358,156
2017-12-18 2017-12-14 110.386 835,406 -69,412 0.05% 92,217,453
2017-12-15 2017-12-13 110.526 904,818 -7,453 0.05% 100,006,022
2017-12-14 2017-12-12 109.827 912,271 +35,300 0.05% 100,192,417
2017-12-13 2017-12-11 108.779 876,971 -167,722 0.05% 95,396,466
2017-12-12 2017-12-08 109.478 1,044,693 +226,589 0.06% 114,371,054
2017-12-11 2017-12-07 109.618 818,104 -53,675 0.05% 89,678,824
2017-12-08 2017-12-06 109.688 871,779 +114,149 0.05% 95,623,470
2017-12-07 2017-12-05 109.967 757,630 -435,305 0.04% 83,314,451
2017-12-06 2017-12-04 110.945 1,192,935 -52,493 0.07% 132,350,542
2017-12-05 2017-12-01 112.544 1,245,428 -184,464 0.07% 140,165,891
2017-12-04 2017-11-30 112.122 1,429,892 +562,697 0.08% 160,322,422
2017-12-01 2017-11-29 114.304 867,195 -7,557 0.05% 99,123,823
2017-11-30 2017-11-28 114.445 874,752 +69,973 0.05% 100,110,755
2017-11-29 2017-11-27 114.726 804,779 +21,311 0.04% 92,329,289
2017-11-28 2017-11-24 113.741 783,468 -23,665 0.04% 89,112,345
2017-11-27 2017-11-23 112.826 807,133 -91,995 0.04% 91,065,501
2017-11-24 2017-11-22 111.841 899,128 -21,533 0.05% 100,558,937
2017-11-23 2017-11-21 111.489 920,661 -138,881 0.05% 102,643,198
2017-11-22 2017-11-20 111.277 1,059,542 +113,485 0.06% 117,903,120
2017-11-21 2017-11-17 111.700 946,057 -24,313 0.05% 105,674,325
2017-11-20 2017-11-16 111.559 970,370 -77,952 0.05% 108,253,484
2017-11-17 2017-11-15 112.544 1,048,322 +16,536 0.06% 117,982,723
2017-11-16 2017-11-14 111.348 1,031,786 -10,321 0.06% 114,887,125
2017-11-15 2017-11-13 111.207 1,042,107 -91,985 0.06% 115,889,650
2017-11-14 2017-11-10 111.700 1,134,092 +80,785 0.06% 126,677,787
2017-11-13 2017-11-09 112.122 1,053,307 +55,014 0.06% 118,098,940
2017-11-10 2017-11-08 111.841 998,293 -39,332 0.06% 111,649,601
2017-11-09 2017-11-07 111.137 1,037,625 +72,400 0.06% 115,318,188
2017-11-08 2017-11-06 110.996 965,225 -47,300 0.05% 107,136,020
2017-11-07 2017-11-03 111.629 1,012,525 -28,416 0.06% 113,027,518
2017-11-06 2017-11-02 110.996 1,040,941 -22,732 0.06% 115,540,186
2017-11-03 2017-11-01 111.770 1,063,673 +67,240 0.06% 118,886,868
2017-11-02 2017-10-31 111.700 996,433 -34,898 0.06% 111,301,311
2017-11-01 2017-10-30 112.052 1,031,331 +7,388 0.06% 115,562,356
2017-10-31 2017-10-27 112.192 1,023,943 +35,946 0.06% 114,878,657
2017-10-30 2017-10-26 112.192 987,997 +5,376 0.06% 110,845,788
2017-10-27 2017-10-25 111.911 982,621 +156 0.05% 109,965,998
2017-10-26 2017-10-24 111.981 982,465 +9,602 0.05% 110,017,690
2017-10-25 2017-10-23 112.474 972,863 -1,421 0.05% 109,421,765
2017-10-24 2017-10-20 113.248 974,284 +12,432 0.05% 110,335,906
2017-10-23 2017-10-19 112.192 961,852 -41,075 0.05% 107,912,517
2017-10-20 2017-10-18 112.615 1,002,927 +26,585 0.06% 112,944,363
2017-10-19 2017-10-17 112.896 976,342 +31,269 0.05% 110,225,376
2017-10-18 2017-10-16 112.615 945,073 -40,053 0.05% 106,429,149
2017-10-17 2017-10-13 112.544 985,126 -15,718 0.05% 110,870,370
2017-10-16 2017-10-12 112.333 1,000,844 +9,590 0.06% 112,428,012
2017-10-13 2017-10-11 112.052 991,254 -57,186 0.06% 111,071,662
2017-10-12 2017-10-10 111.489 1,048,440 -51,574 0.06% 116,889,099
2017-10-11 2017-10-09 111.981 1,100,014 -7,099 0.06% 123,180,977
2017-10-10 2017-10-06 111.629 1,107,113 +9,743 0.06% 123,586,316
2017-10-09 2017-10-04 112.192 1,097,370 -22,936 0.06% 123,116,611
2017-10-06 2017-10-03 111.981 1,120,306 +191,243 0.06% 125,453,301
2017-10-04 2017-09-29 112.685 929,063 +228,161 0.05% 104,691,579
2017-10-03 2017-09-28 112.474 700,902 +74,405 0.04% 78,833,231
2017-09-29 2017-09-27 112.474 626,497 -62,869 0.03% 70,464,605
2017-09-28 2017-09-26 112.404 689,366 -70,319 0.04% 77,487,211
2017-09-27 2017-09-25 112.615 759,685 -79,208 0.04% 85,551,728
2017-09-26 2017-09-22 112.333 838,893 -78,637 0.05% 94,235,537
2017-09-25 2017-09-21 112.615 917,530 -54,957 0.05% 103,327,402
2017-09-22 2017-09-20 113.107 972,487 -41,677 0.05% 109,995,504
2017-09-21 2017-09-19 112.896 1,014,164 -94,747 0.06% 114,495,339
2017-09-20 2017-09-18 113.600 1,108,911 -95,938 0.06% 125,972,421
2017-09-19 2017-09-15 114.093 1,204,849 +190,573 0.07% 137,464,605
2017-09-18 2017-09-14 113.811 1,014,276 -63,662 0.06% 115,436,040
2017-09-15 2017-09-13 114.445 1,077,938 +16,066 0.06% 123,364,322
2017-09-14 2017-09-12 115.500 1,061,872 -71,700 0.06% 122,646,738
2017-09-13 2017-09-11 115.782 1,133,572 -2,486 0.06% 131,247,266
2017-09-12 2017-09-08 115.078 1,136,058 +10,355 0.06% 130,735,495
2017-09-11 2017-09-07 114.445 1,125,703 +200,468 0.06% 128,830,774
2017-09-08 2017-09-06 114.585 925,235 +84,272 0.05% 106,018,512
2017-09-07 2017-09-05 115.008 840,963 -97,521 0.05% 96,717,307
2017-09-06 2017-09-04 115.430 938,484 -422,684 0.05% 108,329,309
2017-09-05 2017-09-01 117.463 1,361,168 +71,038 0.08% 159,887,054
2017-09-04 2017-08-31 117.180 1,290,130 +15,183 0.07% 151,176,883
2017-09-01 2017-08-30 116.754 1,274,947 +553,936 0.07% 148,855,467
2017-08-31 2017-08-29 116.258 721,011 -74 0.04% 83,823,309
2017-08-30 2017-08-28 116.045 721,085 -47,627 0.04% 83,678,561
2017-08-29 2017-08-25 115.691 768,712 +509 0.04% 88,932,986
2017-08-28 2017-08-24 115.336 768,203 +96,992 0.04% 88,601,814
2017-08-25 2017-08-22 116.187 671,211 -34,394 0.04% 77,986,078
2017-08-24 2017-08-21 115.974 705,605 +34,598 0.04% 81,832,159
2017-08-22 2017-08-18 116.825 671,007 +42,113 0.04% 78,390,479
2017-08-21 2017-08-17 118.101 628,894 +1,183 0.04% 74,273,093
2017-08-18 2017-08-16 117.534 627,711 -3,381 0.04% 73,777,397
2017-08-17 2017-08-15 117.250 631,092 -40,733 0.04% 73,995,829
2017-08-16 2017-08-14 116.896 671,825 +4,267 0.04% 78,533,667
2017-08-15 2017-08-11 117.534 667,558 +3,823 0.04% 78,460,775
2017-08-14 2017-08-10 116.612 663,735 +36,170 0.04% 77,399,772
2017-08-11 2017-08-09 116.258 627,565 +56,503 0.04% 72,959,462
2017-08-10 2017-08-08 116.542 571,062 +6,303 0.03% 66,552,463
2017-08-09 2017-08-07 118.952 564,759 +44,435 0.03% 67,179,099
2017-08-08 2017-08-04 119.802 520,324 -16,411 0.03% 62,336,099
2017-08-07 2017-08-03 119.661 536,735 -67,635 0.03% 64,226,080
2017-08-04 2017-08-02 118.526 604,370 +46,904 0.03% 71,633,840
2017-08-03 2017-08-01 118.314 557,466 +18,339 0.03% 65,955,920
2017-08-02 2017-07-31 118.030 539,127 -2,581 0.03% 63,633,290
2017-08-01 2017-07-28 117.463 541,708 +46,624 0.03% 63,630,717
2017-07-31 2017-07-27 117.392 495,084 -29,887 0.03% 58,119,020
2017-07-28 2017-07-26 117.959 524,971 -154,096 0.03% 61,925,240
2017-07-27 2017-07-25 117.676 679,067 +158,630 0.04% 79,909,750
2017-07-26 2017-07-24 118.172 520,437 +15,446 0.03% 61,501,092
2017-07-25 2017-07-21 117.463 504,991 -38,492 0.03% 59,317,823
2017-07-24 2017-07-20 116.612 543,483 +2,023 0.03% 63,376,890
2017-07-21 2017-07-19 116.258 541,460 -22,252 0.03% 62,949,066
2017-07-20 2017-07-18 116.045 563,712 -39,851 0.03% 65,416,156
2017-07-19 2017-07-17 116.116 603,563 -21,865 0.03% 70,083,465
2017-07-18 2017-07-14 116.400 625,428 -123,433 0.04% 72,799,691
2017-07-17 2017-07-13 116.258 748,861 -46,336 0.04% 87,061,094
2017-07-14 2017-07-12 115.974 795,197 +56,160 0.04% 92,222,543
2017-07-13 2017-07-11 115.833 739,037 +2,469 0.04% 85,604,638
2017-07-12 2017-07-10 115.762 736,568 -161,878 0.04% 85,266,432
2017-07-11 2017-07-07 115.478 898,446 -190,430 0.05% 103,750,960
2017-07-10 2017-07-06 115.053 1,088,876 +303,846 0.06% 125,278,344
2017-07-07 2017-07-05 115.053 785,030 -90,601 0.04% 90,319,980
2017-07-06 2017-07-04 115.124 875,631 -42,320 0.05% 100,805,961
2017-07-05 2017-07-03 116.896 917,951 -82,171 0.05% 107,304,816
2017-07-04 2017-06-30 117.109 1,000,122 -75,687 0.06% 117,122,972
2017-07-03 2017-06-29 118.243 1,075,809 -26,426 0.06% 127,206,786
2017-06-30 2017-06-28 118.739 1,102,235 -277,066 0.06% 130,878,428
2017-06-29 2017-06-27 118.668 1,379,301 -39,216 0.08% 163,679,227
2017-06-28 2017-06-26 119.094 1,418,517 +375,861 0.08% 168,936,265
2017-06-27 2017-06-23 118.385 1,042,656 -747,814 0.06% 123,434,505
2017-06-26 2017-06-22 118.881 1,790,470 +21,053 0.10% 212,852,704
2017-06-23 2017-06-21 119.094 1,769,417 +40,776 0.10% 210,726,201
2017-06-22 2017-06-20 119.448 1,728,641 +65,633 0.10% 206,482,750
2017-06-21 2017-06-19 119.235 1,663,008 -65,212 0.09% 198,289,350
2017-06-20 2017-06-16 118.314 1,728,220 -506,006 0.10% 204,472,272
2017-06-19 2017-06-15 117.888 2,234,226 +582,924 0.13% 263,389,472
2017-06-16 2017-06-14 117.321 1,651,302 +36,813 0.09% 193,732,983
2017-06-15 2017-06-13 118.172 1,614,489 -9,176 0.09% 190,787,427
2017-06-14 2017-06-12 118.030 1,623,665 -43,859 0.09% 191,641,573
2017-06-13 2017-06-09 119.306 1,667,524 +52,872 0.09% 198,946,026
2017-06-12 2017-06-08 119.094 1,614,652 +41,148 0.09% 192,294,683
2017-06-09 2017-06-07 119.519 1,573,504 -964,016 0.09% 188,063,486
2017-06-08 2017-06-06 119.802 2,537,520 +68,064 0.14% 304,001,159
2017-06-07 2017-06-05 118.597 2,469,456 -625,812 0.14% 292,870,948
2017-06-06 2017-06-02 120.015 3,095,268 +14,311 0.17% 371,479,007
2017-06-05 2017-06-01 121.779 3,080,957 +564,174 0.17% 375,195,891
2017-06-02 2017-05-31 121.636 2,516,783 +717,912 0.14% 306,132,030
2017-06-01 2017-05-29 119.709 1,798,871 +186,502 0.10% 215,340,885
2017-05-31 2017-05-26 119.566 1,612,369 +116,638 0.09% 192,784,743
2017-05-29 2017-05-25 120.423 1,495,731 -89,441 0.08% 180,120,020
2017-05-26 2017-05-24 119.923 1,585,172 +113,257 0.09% 190,098,672
2017-05-25 2017-05-23 118.281 1,471,915 +48,835 0.08% 174,099,951
2017-05-24 2017-05-22 118.638 1,423,080 +74,068 0.08% 168,831,603
2017-05-23 2017-05-19 118.424 1,349,012 +58,468 0.08% 159,755,423
2017-05-22 2017-05-18 120.066 1,290,544 +195,451 0.07% 154,950,227
2017-05-19 2017-05-17 119.923 1,095,093 +34,672 0.06% 131,326,900
2017-05-18 2017-05-16 120.209 1,060,421 +12,323 0.06% 127,471,711
2017-05-17 2017-05-15 119.994 1,048,098 +194,340 0.06% 125,765,933
2017-05-16 2017-05-12 118.353 853,758 -40,124 0.05% 101,044,510
2017-05-15 2017-05-11 118.781 893,882 -66,917 0.05% 106,176,138
2017-05-12 2017-05-10 119.495 960,799 +51,270 0.05% 114,810,446
2017-05-11 2017-05-09 119.923 909,529 -154,427 0.05% 109,073,498
2017-05-10 2017-05-08 118.210 1,063,956 +174,866 0.06% 125,770,101
2017-05-09 2017-05-05 116.497 889,090 -116,192 0.05% 103,576,037
2017-05-08 2017-05-04 116.782 1,005,282 -103,003 0.06% 117,399,059
2017-05-05 2017-05-02 116.711 1,108,285 -24,300 0.06% 129,348,865
2017-05-04 2017-04-28 117.139 1,132,585 -85,731 0.06% 132,670,021
2017-05-02 2017-04-27 117.211 1,218,316 -16,898 0.07% 142,799,442
2017-04-28 2017-04-26 116.425 1,235,214 -20,087 0.07% 143,810,162
2017-04-27 2017-04-25 115.355 1,255,301 +35,863 0.07% 144,804,694
2017-04-26 2017-04-24 113.570 1,219,438 -19,613 0.07% 138,491,562
2017-04-25 2017-04-21 113.713 1,239,051 -33,271 0.07% 140,895,904
2017-04-24 2017-04-20 113.927 1,272,322 -164,244 0.07% 144,951,707
2017-04-21 2017-04-19 113.284 1,436,566 -43,130 0.08% 162,740,603
2017-04-20 2017-04-18 114.569 1,479,696 +146,568 0.08% 169,527,808
2017-04-19 2017-04-13 116.711 1,333,128 -619,012 0.08% 155,590,479
2017-04-18 2017-04-12 117.425 1,952,140 +489,421 0.11% 229,229,376
2017-04-13 2017-04-11 115.926 1,462,719 +212,238 0.08% 169,566,610
2017-04-12 2017-04-10 117.710 1,250,481 +23,815 0.07% 147,194,358
2017-04-11 2017-04-07 117.496 1,226,666 +84,054 0.07% 144,128,401
2017-04-10 2017-04-06 117.496 1,142,612 +34,672 0.06% 134,252,389
2017-04-07 2017-04-05 117.282 1,107,940 +41,327 0.06% 129,941,302
2017-04-06 2017-04-03 117.068 1,066,613 +48,934 0.06% 124,865,980
2017-04-05 2017-03-31 115.997 1,017,679 +76,668 0.06% 118,047,716
2017-04-03 2017-03-30 116.996 941,011 -3,755 0.05% 110,094,865
2017-03-31 2017-03-29 116.140 944,766 +21,001 0.05% 109,724,906
2017-03-30 2017-03-28 116.068 923,765 +66,311 0.05% 107,219,914
2017-03-29 2017-03-27 115.497 857,454 +70,208 0.05% 99,033,644
2017-03-28 2017-03-24 115.069 787,246 -105,628 0.04% 90,587,633
2017-03-27 2017-03-23 114.855 892,874 -15,059 0.05% 102,550,936
2017-03-24 2017-03-22 114.712 907,933 +134,992 0.05% 104,150,915
2017-03-23 2017-03-21 114.926 772,941 -363,533 0.04% 88,831,221
2017-03-22 2017-03-20 114.427 1,136,474 +9,760 0.06% 130,042,837
2017-03-21 2017-03-17 113.356 1,126,714 +266,458 0.06% 127,719,614
2017-03-20 2017-03-16 112.928 860,256 -901,332 0.05% 97,146,599
2017-03-17 2017-03-15 111.357 1,761,588 -35,324 0.10% 196,165,374
2017-03-16 2017-03-14 110.001 1,796,912 +26,079 0.10% 197,661,851
2017-03-15 2017-03-13 109.929 1,770,833 -702,362 0.10% 194,666,732
2017-03-14 2017-03-10 111.000 2,473,195 -26,267 0.14% 274,525,166
2017-03-13 2017-03-09 114.077 2,499,462 -256,363 0.14% 285,131,678
2017-03-10 2017-03-08 115.308 2,755,825 +331,001 0.16% 317,767,977
2017-03-09 2017-03-07 114.873 2,424,824 +183,374 0.14% 278,547,886
2017-03-08 2017-03-06 115.597 2,241,450 +567,779 0.13% 259,105,535
2017-03-07 2017-03-03 114.656 1,673,671 +829,208 0.10% 191,896,912
2017-03-06 2017-03-02 115.453 844,463 +237,619 0.05% 97,495,379
2017-03-03 2017-03-01 115.380 606,844 +70,158 0.03% 70,017,741
2017-03-02 2017-02-28 114.294 536,686 +216,071 0.03% 61,340,190
2017-03-01 2017-02-27 113.209 320,615 -2,418 0.02% 36,296,379
2017-02-28 2017-02-24 112.702 323,033 -15,459 0.02% 36,406,441
2017-02-27 2017-02-23 113.209 338,492 -94,857 0.02% 38,320,210
2017-02-24 2017-02-22 112.630 433,349 +29,036 0.02% 48,807,899
2017-02-23 2017-02-21 112.630 404,313 +53,200 0.02% 45,537,587
2017-02-22 2017-02-20 112.050 351,113 -48,492 0.02% 39,342,376
2017-02-21 2017-02-17 111.616 399,605 +92,562 0.02% 44,602,377
2017-02-20 2017-02-16 112.195 307,043 +76,100 0.02% 34,448,762
2017-02-17 2017-02-15 112.991 230,943 +18,758 0.01% 26,094,587
2017-02-16 2017-02-14 113.064 212,185 -20,947 0.01% 23,990,452
2017-02-15 2017-02-13 112.412 233,132 +12,177 0.01% 26,206,925
2017-02-14 2017-02-10 112.412 220,955 -1,727 0.01% 24,838,079
2017-02-13 2017-02-09 113.064 222,682 +25,006 0.01% 25,177,283
2017-02-10 2017-02-08 112.919 197,676 -20,739 0.01% 22,321,391
2017-02-09 2017-02-07 112.702 218,415 -85,502 0.01% 24,615,791
2017-02-08 2017-02-06 111.399 303,917 +18,062 0.02% 33,856,053
2017-02-07 2017-02-03 109.951 285,855 +6,870 0.02% 31,430,138
2017-02-06 2017-02-02 109.734 278,985 -15,176 0.02% 30,614,190
2017-02-03 2017-02-01 110.313 294,161 -120,030 0.02% 32,449,856
2017-02-02 2017-01-27 109.807 414,191 -5,871 0.02% 45,480,890
2017-02-01 2017-01-25 109.517 420,062 +96,101 0.02% 46,003,941
2017-01-26 2017-01-24 109.083 323,961 +59,791 0.02% 35,338,548
2017-01-25 2017-01-23 108.431 264,170 -51,633 0.02% 28,644,288
2017-01-24 2017-01-20 108.431 315,803 -289 0.02% 34,242,919
2017-01-23 2017-01-19 108.431 316,092 +60,192 0.02% 34,274,256
2017-01-20 2017-01-18 109.734 255,900 -116,324 0.01% 28,080,976
2017-01-19 2017-01-17 109.445 372,224 -11,545 0.02% 40,737,923
2017-01-18 2017-01-16 109.300 383,769 +48,312 0.02% 41,945,904
2017-01-17 2017-01-13 109.010 335,457 -75,292 0.02% 36,568,281
2017-01-16 2017-01-12 108.359 410,749 +120,909 0.02% 44,508,303
2017-01-13 2017-01-11 109.300 289,840 +27,904 0.02% 31,679,476
2017-01-12 2017-01-10 109.300 261,936 -23,769 0.02% 28,629,572
2017-01-11 2017-01-09 106.766 285,705 -12,577 0.02% 30,503,704
2017-01-10 2017-01-06 106.405 298,282 +1,751 0.02% 31,738,551
2017-01-09 2017-01-05 106.622 296,531 -33,317 0.02% 31,616,629
2017-01-06 2017-01-04 105.681 329,848 -65,140 0.02% 34,858,559
2017-01-05 2017-01-03 105.029 394,988 -138,497 0.02% 41,485,281
2017-01-04 2016-12-30 103.147 533,485 +162,572 0.03% 55,027,502
2017-01-03 2016-12-29 102.858 370,913 +36,265 0.02% 38,151,257
2016-12-30 2016-12-28 103.075 334,648 +26,940 0.02% 34,493,792
2016-12-29 2016-12-23 103.654 307,708 +2,755 0.02% 31,895,141
2016-12-28 2016-12-22 104.450 304,953 -131,566 0.02% 31,852,385
2016-12-23 2016-12-21 104.812 436,519 +131,377 0.03% 45,752,458
2016-12-22 2016-12-20 104.957 305,142 -45,126 0.02% 32,026,738
2016-12-21 2016-12-19 104.233 350,268 -40,528 0.02% 36,509,482
2016-12-20 2016-12-16 105.174 390,796 +70,138 0.02% 41,101,573
2016-12-19 2016-12-15 105.825 320,658 +51,967 0.02% 33,933,775
2016-12-16 2016-12-14 106.549 268,691 -1,484,074 0.02% 28,628,833
2016-12-15 2016-12-13 106.332 1,752,765 -46,972 0.10% 186,375,236
2016-12-14 2016-12-12 106.766 1,799,737 +1,449,726 0.10% 192,151,502
2016-12-13 2016-12-09 107.780 350,011 -73,425 0.02% 37,724,119
2016-12-12 2016-12-08 107.635 423,436 +96,992 0.02% 45,576,552
2016-12-09 2016-12-07 106.984 326,444 -57,653 0.02% 34,924,150
2016-12-08 2016-12-06 107.780 384,097 -1,449,306 0.02% 41,397,902
2016-12-07 2016-12-05 107.418 1,833,403 -1,782,416 0.11% 196,940,283
2016-12-06 2016-12-02 106.549 3,615,819 -1,036 0.21% 385,262,919
2016-12-05 2016-12-01 109.842 3,616,855 -6,487 0.21% 397,281,903
2016-12-02 2016-11-30 110.644 3,623,342 -301,359 0.21% 400,901,445
2016-12-01 2016-11-29 111.228 3,924,701 +1,021,112 0.23% 436,535,062
2016-11-30 2016-11-28 109.404 2,903,589 +682,525 0.17% 317,664,814
2016-11-29 2016-11-25 108.383 2,221,064 +1,875,778 0.13% 240,725,776
2016-11-28 2016-11-24 108.018 345,286 +14,840 0.02% 37,297,244
2016-11-25 2016-11-23 108.748 330,446 +25,684 0.02% 35,935,265
2016-11-24 2016-11-22 108.018 304,762 +55,514 0.02% 32,919,906
2016-11-23 2016-11-21 107.143 249,248 -236,515 0.01% 26,705,222
2016-11-22 2016-11-18 107.508 485,763 +41,564 0.03% 52,223,338
2016-11-21 2016-11-17 107.945 444,199 -74,591 0.03% 47,949,270
2016-11-18 2016-11-16 107.362 518,790 +191,310 0.03% 55,698,323
2016-11-17 2016-11-15 109.185 327,480 +9,616 0.02% 35,756,030
2016-11-16 2016-11-14 109.185 317,864 -98,853 0.02% 34,706,103
2016-11-15 2016-11-11 110.863 416,717 -83,917 0.02% 46,198,462
2016-11-14 2016-11-10 114.364 500,634 +120,954 0.03% 57,254,432
2016-11-11 2016-11-09 113.926 379,680 -109,685 0.02% 43,255,513
2016-11-10 2016-11-08 115.531 489,365 +13,785 0.03% 56,536,744
2016-11-09 2016-11-07 115.385 475,580 -13,008 0.03% 54,874,778
2016-11-08 2016-11-04 114.072 488,588 +73,622 0.03% 55,734,262
2016-11-07 2016-11-03 114.291 414,966 +74,722 0.02% 47,426,844
2016-11-04 2016-11-02 115.093 340,244 -43,188 0.02% 39,159,775
2016-11-03 2016-11-01 116.917 383,432 +93,813 0.02% 44,829,572
2016-11-02 2016-10-31 115.093 289,619 -10,385 0.02% 33,333,181
2016-11-01 2016-10-28 113.634 300,004 -78,819 0.02% 34,090,801
2016-10-31 2016-10-27 114.145 378,823 -108,424 0.02% 43,240,767
2016-10-28 2016-10-26 114.656 487,247 -44,727 0.03% 55,865,595
2016-10-27 2016-10-25 114.801 531,974 +177,105 0.03% 61,071,396
2016-10-26 2016-10-24 116.260 354,869 +17,145 0.02% 41,257,137
2016-10-25 2016-10-20 114.072 337,724 -22,545 0.02% 38,524,888
2016-10-24 2016-10-19 113.343 360,269 -18,661 0.02% 40,833,877
2016-10-20 2016-10-18 113.051 378,930 -5,210 0.02% 42,838,416
2016-10-19 2016-10-17 112.832 384,140 -129,734 0.02% 43,343,358
2016-10-18 2016-10-14 112.978 513,874 -41,786 0.03% 58,056,490
2016-10-17 2016-10-13 111.592 555,660 +131,965 0.03% 62,007,365
2016-10-14 2016-10-12 113.489 423,695 -43,052 0.02% 48,084,560
2016-10-13 2016-10-11 112.832 466,747 -97,885 0.03% 52,664,087
2016-10-12 2016-10-07 114.510 564,632 +42,845 0.03% 64,655,854
2016-10-11 2016-10-06 114.801 521,787 -16,463 0.03% 59,901,913
2016-10-07 2016-10-05 115.385 538,250 -455,907 0.03% 62,105,953
2016-10-06 2016-10-04 116.041 994,157 +71,655 0.06% 115,363,352
2016-10-05 2016-10-03 117.135 922,502 -9,808 0.05% 108,057,663
2016-10-04 2016-09-30 116.917 932,310 -318,718 0.05% 109,002,530
2016-10-03 2016-09-29 116.917 1,251,028 +85,691 0.07% 146,265,960
2016-09-30 2016-09-28 117.135 1,165,337 +4,113 0.07% 136,502,243
2016-09-29 2016-09-27 117.062 1,161,224 +20,169 0.07% 135,935,770
2016-09-28 2016-09-26 115.968 1,141,055 +32,769 0.07% 132,326,375
2016-09-27 2016-09-23 117.062 1,108,286 -509,460 0.06% 129,738,716
2016-09-26 2016-09-22 117.573 1,617,746 -43,531 0.09% 190,203,316
2016-09-23 2016-09-21 116.479 1,661,277 +29,478 0.10% 193,503,881
2016-09-22 2016-09-20 116.990 1,631,799 -267,707 0.09% 190,903,433
2016-09-21 2016-09-19 116.114 1,899,506 +226,588 0.11% 220,559,844
2016-09-20 2016-09-15 114.801 1,672,918 +171,588 0.10% 192,053,442
2016-09-19 2016-09-14 114.437 1,501,330 +152,668 0.09% 171,807,381
2016-09-15 2016-09-13 114.437 1,348,662 +24,856 0.08% 154,336,546
2016-09-14 2016-09-12 115.677 1,323,806 +138,821 0.08% 153,133,511
2016-09-13 2016-09-09 118.157 1,184,985 +177,209 0.07% 140,013,715
2016-09-12 2016-09-08 117.646 1,007,776 -20,023 0.06% 118,560,792
2016-09-09 2016-09-07 116.990 1,027,799 +7,686 0.06% 120,241,744
2016-09-08 2016-09-06 115.968 1,020,113 -37,582 0.06% 118,300,919
2016-09-07 2016-09-05 116.917 1,057,695 -5,049,494 0.06% 123,662,120
2016-09-06 2016-09-02 116.698 6,107,189 -32,966 0.35% 712,695,563
2016-09-05 2016-09-01 117.389 6,140,155 +16,484 0.35% 720,788,994
2016-09-02 2016-08-31 116.875 6,123,671 +196,149 0.35% 715,705,025
2016-09-01 2016-08-30 117.683 5,927,522 +121,495 0.34% 697,569,885
2016-08-31 2016-08-29 116.875 5,806,027 +216,494 0.34% 678,580,332
2016-08-30 2016-08-26 119.006 5,589,533 -24,503 0.33% 665,185,198
2016-08-29 2016-08-25 118.051 5,614,036 +1,023,081 0.33% 662,739,884
2016-08-26 2016-08-24 116.434 4,590,955 +3,611,979 0.27% 534,545,084
2016-08-25 2016-08-23 117.316 978,976 -3,743 0.06% 114,849,471
2016-08-24 2016-08-22 116.287 982,719 -13,273 0.06% 114,277,914
2016-08-23 2016-08-19 117.096 995,992 -121,760 0.06% 116,626,221
2016-08-22 2016-08-18 116.581 1,117,752 -46,701 0.07% 130,309,002
2016-08-19 2016-08-17 117.022 1,164,453 -9,818 0.07% 136,266,712
2016-08-18 2016-08-16 117.536 1,174,271 +49,669 0.07% 138,019,470
2016-08-17 2016-08-15 118.197 1,124,602 +13,613 0.07% 132,925,081
2016-08-16 2016-08-12 118.712 1,110,989 -59,195 0.06% 131,887,353
2016-08-15 2016-08-11 118.271 1,170,184 -37,065 0.07% 138,398,719
2016-08-12 2016-08-10 117.536 1,207,249 -72,844 0.07% 141,895,582
2016-08-11 2016-08-09 117.757 1,280,093 +567 0.07% 150,739,504
2016-08-10 2016-08-08 118.565 1,279,526 +35,733 0.07% 151,706,673
2016-08-09 2016-08-05 117.096 1,243,793 -2,796,566 0.07% 145,642,613
2016-08-08 2016-08-04 115.406 4,040,359 +188,079 0.23% 466,281,492
2016-08-05 2016-08-03 116.067 3,852,280 -128,418 0.22% 447,122,958
2016-08-04 2016-08-01 120.475 3,980,698 -519,128 0.23% 479,573,432
2016-08-03 2016-07-29 118.712 4,499,826 +786,821 0.26% 534,181,833
2016-08-01 2016-07-28 120.107 3,713,005 +247,073 0.22% 445,959,406
2016-07-29 2016-07-27 120.769 3,465,932 +422,337 0.20% 418,575,580
2016-07-28 2016-07-26 123.266 3,043,595 +212,700 0.18% 375,172,378
2016-07-27 2016-07-25 121.944 2,830,895 +113,088 0.16% 345,210,412
2016-07-26 2016-07-22 120.401 2,717,807 +296,078 0.16% 327,227,356
2016-07-25 2016-07-21 119.006 2,421,729 +74,871 0.14% 288,199,083
2016-07-22 2016-07-20 119.299 2,346,858 +261,235 0.14% 279,978,624
2016-07-21 2016-07-19 119.006 2,085,623 +31,109 0.12% 248,200,618
2016-07-20 2016-07-18 118.124 2,054,514 +2,550 0.12% 242,687,376
2016-07-19 2016-07-15 118.197 2,051,964 +115,028 0.12% 242,536,898
2016-07-18 2016-07-14 117.536 1,936,936 +233,433 0.11% 227,660,293
2016-07-15 2016-07-13 116.361 1,703,503 +245,270 0.10% 198,221,207
2016-07-14 2016-07-12 117.022 1,458,233 +140,553 0.08% 170,645,459
2016-07-13 2016-07-11 116.581 1,317,680 +330,451 0.08% 153,616,872
2016-07-12 2016-07-08 115.920 987,229 +24,843 0.06% 114,439,761
2016-07-11 2016-07-07 117.169 962,386 +158,173 0.06% 112,761,806
2016-07-08 2016-07-06 117.242 804,213 -105,925 0.05% 94,287,911
2016-07-07 2016-07-05 115.994 910,138 -127,593 0.05% 105,570,217
2016-07-06 2016-07-04 117.022 1,037,731 -2,232 0.06% 121,437,440
2016-07-05 2016-06-30 116.067 1,039,963 +12,457 0.06% 120,705,487
2016-07-04 2016-06-29 116.434 1,027,506 +166,764 0.06% 119,637,043
2016-06-30 2016-06-28 112.394 860,742 -147,768 0.05% 96,742,312
2016-06-29 2016-06-27 111.439 1,008,510 -79,704 0.06% 112,387,452
2016-06-28 2016-06-24 111.806 1,088,214 -388,986 0.06% 121,669,297
2016-06-27 2016-06-23 111.586 1,477,200 -8,651 0.09% 164,834,878
2016-06-24 2016-06-22 112.100 1,485,851 +193,241 0.09% 166,564,265
2016-06-23 2016-06-21 111.953 1,292,610 -148,999 0.08% 144,711,990
2016-06-22 2016-06-20 111.659 1,441,609 -163,248 0.08% 160,969,320
2016-06-21 2016-06-17 110.043 1,604,857 +356,920 0.09% 176,603,860
2016-06-20 2016-06-16 110.851 1,247,937 +155,530 0.07% 138,335,594
2016-06-17 2016-06-15 112.247 1,092,407 -124,217 0.06% 122,619,592
2016-06-16 2016-06-14 110.337 1,216,624 +110,313 0.07% 134,238,889
2016-06-15 2016-06-13 110.411 1,106,311 +102,369 0.06% 122,148,531
2016-06-14 2016-06-10 112.541 1,003,942 +185,135 0.06% 112,984,645
2016-06-13 2016-06-08 112.468 818,807 -549,527 0.05% 92,089,216
2016-06-10 2016-06-07 110.631 1,368,334 +312,414 0.08% 151,380,218
2016-06-08 2016-06-06 109.235 1,055,920 +230,670 0.06% 115,343,738
2016-06-07 2016-06-03 108.427 825,250 -102,859 0.05% 89,479,578
2016-06-06 2016-06-02 107.766 928,109 -3,121,542 0.05% 100,018,684
2016-06-03 2016-06-01 105.709 4,049,651 +58,195 0.24% 428,085,412
2016-06-02 2016-05-31 108.537 3,991,456 +2,572,023 0.23% 433,219,245
2016-06-01 2016-05-30 107.722 1,419,433 +419,809 0.08% 152,904,517
2016-05-31 2016-05-27 108.241 999,624 -284,097 0.06% 108,199,803
2016-05-30 2016-05-26 107.648 1,283,721 -494,648 0.08% 138,190,274
2016-05-27 2016-05-25 107.500 1,778,369 +569,020 0.10% 191,174,921
2016-05-26 2016-05-24 106.093 1,209,349 +68,910 0.07% 128,304,020
2016-05-25 2016-05-23 105.575 1,140,439 -153,642 0.07% 120,402,086
2016-05-24 2016-05-20 106.019 1,294,081 -174,908 0.08% 137,197,723
2016-05-23 2016-05-19 104.983 1,468,989 +155,754 0.09% 154,218,757
2016-05-20 2016-05-18 105.279 1,313,235 -676,009 0.08% 138,256,153
2016-05-19 2016-05-17 105.501 1,989,244 +642,007 0.12% 209,867,576
2016-05-18 2016-05-16 103.798 1,347,237 +63,695 0.08% 139,840,974
2016-05-17 2016-05-13 103.650 1,283,542 -503,980 0.08% 133,039,482
2016-05-16 2016-05-12 107.056 1,787,522 +802,367 0.10% 191,364,825
2016-05-13 2016-05-11 108.092 985,155 -202,336 0.06% 106,487,798
2016-05-12 2016-05-10 109.129 1,187,491 -25,256 0.07% 129,589,625
2016-05-11 2016-05-09 107.870 1,212,747 +237,737 0.07% 130,819,410
2016-05-10 2016-05-06 106.982 975,010 -47,264 0.06% 104,308,414
2016-05-09 2016-05-05 106.834 1,022,274 +85,768 0.06% 109,213,436
2016-05-06 2016-05-04 106.538 936,506 -152,291 0.05% 99,773,173
2016-05-05 2016-05-03 107.648 1,088,797 -1,104 0.06% 117,207,053
2016-05-04 2016-04-29 106.242 1,089,901 -151,415 0.06% 115,792,752
2016-05-03 2016-04-28 108.241 1,241,316 -176,315 0.07% 134,360,667
2016-04-29 2016-04-27 106.760 1,417,631 -726,658 0.08% 151,345,979
2016-04-28 2016-04-26 107.648 2,144,289 -22,962 0.13% 230,828,882
2016-04-27 2016-04-25 107.944 2,167,251 +698,370 0.13% 233,942,518
2016-04-26 2016-04-22 107.352 1,468,881 +8,197 0.09% 157,687,417
2016-04-25 2016-04-21 107.204 1,460,684 +397,561 0.09% 156,591,166
2016-04-22 2016-04-20 107.574 1,063,123 +74,478 0.06% 114,364,583
2016-04-21 2016-04-19 108.018 988,645 +101,303 0.06% 106,791,845
2016-04-20 2016-04-18 106.464 887,342 +25,663 0.05% 94,469,659
2016-04-19 2016-04-15 106.760 861,679 -168,702 0.05% 91,992,664
2016-04-18 2016-04-14 106.612 1,030,381 +172,889 0.06% 109,850,682
2016-04-15 2016-04-13 105.575 857,492 -71,107 0.05% 90,529,897
2016-04-14 2016-04-12 105.057 928,599 +82,472 0.05% 97,555,786
2016-04-13 2016-04-11 103.798 846,127 +58,013 0.05% 87,826,584
2016-04-12 2016-04-08 104.391 788,114 +2,118 0.05% 82,271,720
2016-04-11 2016-04-07 103.798 785,996 -47,574 0.05% 81,585,086
2016-04-08 2016-04-06 103.576 833,570 +71,355 0.05% 86,338,046
2016-04-07 2016-04-05 101.947 762,215 -69,257 0.04% 77,705,875
2016-04-06 2016-04-01 104.020 831,472 -262,605 0.05% 86,490,096
2016-04-05 2016-03-31 103.872 1,094,077 +134,394 0.06% 113,644,385
2016-04-01 2016-03-30 103.650 959,683 +284,322 0.06% 99,471,407
2016-03-31 2016-03-29 102.688 675,361 +26,257 0.04% 69,351,341
2016-03-30 2016-03-24 102.318 649,104 -14,546 0.04% 66,414,782
2016-03-29 2016-03-23 102.466 663,650 +49,944 0.04% 68,001,362
2016-03-24 2016-03-22 102.318 613,706 +91,070 0.04% 62,792,943
2016-03-23 2016-03-21 102.392 522,636 -439,052 0.03% 53,513,570
2016-03-22 2016-03-18 102.836 961,688 +372,992 0.06% 98,896,032
2016-03-21 2016-03-17 102.614 588,696 +31,585 0.03% 60,408,317
2016-03-18 2016-03-16 101.947 557,111 -1,603,199 0.03% 56,796,045
2016-03-17 2016-03-15 102.096 2,160,310 -928,942 0.13% 220,557,975
2016-03-16 2016-03-14 101.577 3,089,252 +105,017 0.18% 313,797,784
2016-03-15 2016-03-11 100.911 2,984,235 +120,550 0.17% 301,141,979
2016-03-14 2016-03-10 103.970 2,863,685 +79,669 0.17% 297,738,449
2016-03-11 2016-03-09 104.421 2,784,016 +220,873 0.16% 290,711,003
2016-03-10 2016-03-08 104.271 2,563,143 -133,260 0.15% 267,261,742
2016-03-09 2016-03-07 104.271 2,696,403 +1,238,406 0.16% 281,156,909
2016-03-08 2016-03-04 104.346 1,457,997 +124,923 0.09% 152,136,560
2016-03-07 2016-03-03 104.046 1,333,074 -201,741 0.08% 138,700,442
2016-03-04 2016-03-02 103.820 1,534,815 +188,900 0.09% 159,344,549
2016-03-03 2016-03-01 103.219 1,345,915 +20,616 0.08% 138,923,484
2016-03-02 2016-02-29 101.941 1,325,299 +275,018 0.08% 135,101,776
2016-03-01 2016-02-26 102.918 1,050,281 +354,193 0.06% 108,092,722
2016-02-29 2016-02-25 101.339 696,088 -49,237 0.04% 70,540,988
2016-02-26 2016-02-24 102.617 745,325 -185,821 0.04% 76,483,162
2016-02-25 2016-02-23 101.640 931,146 +48,136 0.06% 94,641,577
2016-02-24 2016-02-22 101.941 883,010 +180,984 0.05% 90,014,569
2016-02-23 2016-02-19 100.663 702,026 +61,729 0.04% 70,667,751
2016-02-22 2016-02-18 100.437 640,297 +100,538 0.04% 64,309,543
2016-02-19 2016-02-17 100.136 539,759 -11,129 0.03% 54,049,492
2016-02-18 2016-02-16 100.287 550,888 -95,342 0.03% 55,246,738
2016-02-17 2016-02-15 100.437 646,230 +41,227 0.04% 64,905,436
2016-02-16 2016-02-12 99.610 605,003 -49,292 0.04% 60,264,409
2016-02-15 2016-02-11 99.234 654,295 -120,804 0.04% 64,928,449
2016-02-12 2016-02-05 99.685 775,099 -252,735 0.05% 77,265,959
2016-02-11 2016-02-04 99.234 1,027,834 +255,258 0.06% 101,996,298
2016-02-05 2016-02-03 99.309 772,576 +122,019 0.05% 76,724,051
2016-02-04 2016-02-02 99.234 650,557 +13,190 0.04% 64,557,512
2016-02-03 2016-02-01 98.182 637,367 -121,520 0.04% 62,577,794
2016-02-02 2016-01-29 97.881 758,887 +199,429 0.05% 74,280,633
2016-02-01 2016-01-28 94.949 559,458 +156,488 0.03% 53,120,033
2016-01-29 2016-01-27 94.423 402,970 +28,599 0.02% 38,049,579
2016-01-28 2016-01-26 94.498 374,371 +26,973 0.02% 35,377,324
2016-01-27 2016-01-25 94.949 347,398 -200,941 0.02% 32,985,127
2016-01-26 2016-01-22 95.024 548,339 +147,016 0.03% 52,105,517
2016-01-25 2016-01-21 93.897 401,323 +130,866 0.02% 37,682,871
2016-01-22 2016-01-20 93.972 270,457 -84,851 0.02% 25,415,329
2016-01-21 2016-01-19 95.175 355,308 +18,290 0.02% 33,816,308
2016-01-20 2016-01-18 94.573 337,018 +12,460 0.02% 31,872,875
2016-01-19 2016-01-15 95.250 324,558 -65,808 0.02% 30,914,087
2016-01-18 2016-01-14 94.874 390,366 +48,551 0.02% 37,035,553
2016-01-15 2016-01-13 95.250 341,815 -161,617 0.02% 32,557,813
2016-01-14 2016-01-12 94.423 503,432 +123,658 0.03% 47,535,488
2016-01-13 2016-01-11 94.348 379,774 -262,163 0.02% 35,830,796
2016-01-12 2016-01-08 96.077 641,937 +145,299 0.04% 61,675,227
2016-01-11 2016-01-07 96.528 496,638 +152,874 0.03% 47,939,386
2016-01-08 2016-01-06 97.280 343,764 +99,312 0.02% 33,441,224
2016-01-07 2016-01-05 97.881 244,452 -52,318 0.01% 23,927,211
2016-01-06 2016-01-04 97.430 296,770 -96,730 0.02% 28,914,288
2016-01-05 2015-12-31 99.009 393,500 -38,072 0.02% 38,959,916
2016-01-04 2015-12-29 98.107 431,572 +28,364 0.03% 42,340,040
2015-12-30 2015-12-28 97.580 403,208 -63,540 0.02% 39,345,161
2015-12-29 2015-12-24 98.182 466,748 +56,975 0.03% 45,826,125
2015-12-28 2015-12-22 97.505 409,773 -79,593 0.02% 39,954,970
2015-12-23 2015-12-21 96.829 489,366 -261,508 0.03% 47,384,593
2015-12-22 2015-12-18 97.355 750,874 +293,513 0.04% 73,101,171
2015-12-21 2015-12-17 98.257 457,361 -16,533 0.03% 44,938,877
2015-12-18 2015-12-16 96.453 473,894 +136,836 0.03% 45,708,331
2015-12-17 2015-12-15 96.829 337,058 -18,160 0.02% 32,636,832
2015-12-16 2015-12-14 97.129 355,218 -9,975 0.02% 34,502,056
2015-12-15 2015-12-11 97.430 365,193 -108,077 0.02% 35,580,737
2015-12-14 2015-12-10 97.355 473,270 +85,262 0.03% 46,075,095
2015-12-11 2015-12-09 96.678 388,008 -49,832 0.02% 37,511,907
2015-12-10 2015-12-08 97.129 437,840 -320,318 0.03% 42,527,068
2015-12-09 2015-12-07 98.031 758,158 -4,647 0.05% 74,323,270
2015-12-08 2015-12-04 97.655 762,805 -920,455 0.05% 74,492,093
2015-12-07 2015-12-03 97.731 1,683,260 -2,106,246 0.10% 164,506,117
2015-12-04 2015-12-02 98.031 3,789,506 +173,849 0.23% 371,490,479
2015-12-03 2015-12-01 100.068 3,615,657 -9,191 0.22% 361,811,975
2015-12-02 2015-11-30 98.249 3,624,848 +462,071 0.22% 356,136,579
2015-12-01 2015-11-27 99.158 3,162,777 -227,545 0.19% 313,615,918
2015-11-30 2015-11-26 100.144 3,390,322 +117,278 0.20% 339,520,144
2015-11-27 2015-11-25 100.068 3,273,044 +1,555,386 0.20% 327,527,339
2015-11-26 2015-11-24 100.675 1,717,658 +25,458 0.10% 172,924,510
2015-11-25 2015-11-23 101.205 1,692,200 +358,466 0.10% 171,259,526
2015-11-24 2015-11-20 101.054 1,333,734 +48,147 0.08% 134,778,666
2015-11-23 2015-11-19 100.599 1,285,587 -42,093 0.08% 129,328,481
2015-11-20 2015-11-18 99.537 1,327,680 +247,002 0.08% 132,153,881
2015-11-19 2015-11-17 100.750 1,080,678 -7,585 0.06% 108,878,737
2015-11-18 2015-11-16 99.310 1,088,263 -244,576 0.07% 108,075,422
2015-11-17 2015-11-13 99.613 1,332,839 +147,432 0.08% 132,768,436
2015-11-16 2015-11-12 101.281 1,185,407 +228,864 0.07% 120,059,278
2015-11-13 2015-11-11 99.992 956,543 -34,367 0.06% 95,646,939
2015-11-12 2015-11-10 98.855 990,910 +35,129 0.06% 97,956,573
2015-11-11 2015-11-09 100.296 955,781 +1,053 0.06% 95,860,573
2015-11-10 2015-11-06 101.054 954,728 +17,569 0.06% 96,478,733
2015-11-09 2015-11-05 102.039 937,159 -579,349 0.06% 95,626,910
2015-11-06 2015-11-04 102.797 1,516,508 -136,264 0.09% 155,892,843
2015-11-05 2015-11-03 101.888 1,652,772 -2,843 0.10% 168,396,863
2015-11-04 2015-11-02 101.357 1,655,615 -61,248 0.10% 167,807,954
2015-11-03 2015-10-30 102.342 1,716,863 +96,237 0.10% 175,707,861
2015-11-02 2015-10-29 102.873 1,620,626 +51,501 0.10% 166,718,745
2015-10-30 2015-10-28 104.313 1,569,125 +159,511 0.09% 163,680,807
2015-10-29 2015-10-27 104.465 1,409,614 +86,071 0.08% 147,255,391
2015-10-28 2015-10-26 103.859 1,323,543 +238,757 0.08% 137,461,286
2015-10-27 2015-10-23 104.541 1,084,786 +73,870 0.07% 113,404,456
2015-10-26 2015-10-22 104.389 1,010,916 -130,129 0.06% 105,528,750
2015-10-23 2015-10-20 103.555 1,141,045 +96,387 0.07% 118,161,298
2015-10-22 2015-10-19 103.707 1,044,658 +79,779 0.06% 108,338,299
2015-10-20 2015-10-16 103.480 964,879 -300,228 0.06% 99,845,222
2015-10-19 2015-10-15 103.404 1,265,107 +390,679 0.08% 130,816,767
2015-10-16 2015-10-14 102.494 874,428 -7,137 0.05% 89,623,630
2015-10-15 2015-10-13 102.191 881,565 +85,082 0.05% 90,087,807
2015-10-14 2015-10-12 101.508 796,483 -30,340 0.05% 80,849,785
2015-10-13 2015-10-09 100.220 826,823 -263,649 0.05% 82,863,979
2015-10-12 2015-10-08 100.371 1,090,472 +137,182 0.07% 109,452,147
2015-10-09 2015-10-07 100.675 953,290 +256,817 0.06% 95,972,077
2015-10-08 2015-10-06 101.129 696,473 +80,465 0.04% 70,433,926
2015-10-07 2015-10-05 101.584 616,008 +144,758 0.04% 62,576,740
2015-10-06 2015-10-02 100.523 471,250 +74,535 0.03% 47,371,449
2015-10-05 2015-09-30 100.296 396,715 -174,532 0.02% 39,788,746
2015-10-02 2015-09-29 98.779 571,247 -106,054 0.03% 56,427,412
2015-09-30 2015-09-25 99.310 677,301 +22,516 0.04% 67,262,777
2015-09-29 2015-09-24 98.552 654,785 -247,362 0.04% 64,530,325
2015-09-25 2015-09-23 97.945 902,147 +112,375 0.05% 88,361,200
2015-09-24 2015-09-22 98.704 789,772 +200,173 0.05% 77,953,299
2015-09-23 2015-09-21 98.173 589,599 +206,124 0.04% 57,882,634
2015-09-22 2015-09-18 98.628 383,475 +126,600 0.02% 37,821,272
2015-09-21 2015-09-17 98.779 256,875 -509,898 0.02% 25,373,947
2015-09-18 2015-09-16 100.220 766,773 -5,606 0.05% 76,845,784
2015-09-17 2015-09-15 98.476 772,379 +317,131 0.05% 76,060,888
2015-09-16 2015-09-14 97.566 455,248 -160,590 0.03% 44,416,913
2015-09-15 2015-09-11 97.187 615,838 -328,366 0.04% 59,851,672
2015-09-14 2015-09-10 97.642 944,204 +148,161 0.06% 92,194,175
2015-09-11 2015-09-09 99.007 796,043 +282,549 0.05% 78,813,658
2015-09-10 2015-09-08 97.187 513,494 -287,518 0.03% 49,905,129
2015-09-09 2015-09-07 94.761 801,012 -350,551 0.05% 75,905,076
2015-09-08 2015-09-04 94.610 1,151,563 -103,221 0.07% 108,949,206
2015-09-07 2015-09-02 94.307 1,254,784 -34,694 0.08% 118,334,433
2015-09-04 2015-09-01 96.967 1,289,478 -317,903 0.08% 125,037,116
2015-09-02 2015-08-31 98.114 1,607,381 -391,617 0.10% 157,707,099
2015-09-01 2015-08-28 97.885 1,998,998 +94,941 0.12% 195,671,731
2015-08-31 2015-08-27 98.650 1,904,057 +414,153 0.12% 187,834,522
2015-08-28 2015-08-26 97.350 1,489,904 +252,304 0.09% 145,041,555
2015-08-27 2015-08-25 96.432 1,237,600 +555,042 0.07% 119,344,152
2015-08-26 2015-08-24 96.814 682,558 +168,527 0.04% 66,081,368
2015-08-25 2015-08-21 99.414 514,031 +41,330 0.03% 51,102,062
2015-08-24 2015-08-20 100.714 472,701 -55,979 0.03% 47,607,793
2015-08-21 2015-08-19 101.403 528,680 -213,771 0.03% 53,609,550
2015-08-20 2015-08-18 102.014 742,451 -91,471 0.04% 75,740,712
2015-08-19 2015-08-17 103.620 833,922 -44,307 0.05% 86,411,289
2015-08-18 2015-08-14 102.856 878,229 +282,781 0.05% 90,330,791
2015-08-17 2015-08-13 101.173 595,448 +188,545 0.04% 60,243,396
2015-08-14 2015-08-12 101.020 406,903 +33,053 0.02% 41,105,456
2015-08-13 2015-08-11 99.720 373,850 -11,204 0.02% 37,280,415
2015-08-12 2015-08-10 100.409 385,054 -78,513 0.02% 38,662,695
2015-08-11 2015-08-07 100.561 463,567 +2,836 0.03% 46,616,968
2015-08-10 2015-08-06 100.867 460,731 -12,752 0.03% 46,472,709
2015-08-07 2015-08-05 101.250 473,483 +173,005 0.03% 47,940,011
2015-08-06 2015-08-04 101.861 300,478 -1,503 0.02% 30,607,134
2015-08-05 2015-08-03 100.561 301,981 +37,830 0.02% 30,367,646
2015-08-04 2015-07-31 100.714 264,151 -129,458 0.02% 26,603,807
2015-08-03 2015-07-30 99.950 393,609 -153,584 0.02% 39,341,088
2015-07-31 2015-07-29 100.026 547,193 +23,348 0.03% 54,733,603
2015-07-30 2015-07-28 100.409 523,845 +288,595 0.03% 52,598,491
2015-07-29 2015-07-27 99.567 235,250 +17,393 0.01% 23,423,208
2015-07-28 2015-07-24 100.561 217,857 -551,462 0.01% 21,908,015
2015-07-27 2015-07-23 100.256 769,319 +5,692 0.05% 77,128,504
2015-07-24 2015-07-22 100.256 763,627 +516,175 0.05% 76,557,849
2015-07-23 2015-07-21 101.020 247,452 -529,079 0.01% 24,997,671
2015-07-22 2015-07-20 100.867 776,531 -200,791 0.05% 78,326,614
2015-07-21 2015-07-17 100.791 977,322 +268,852 0.06% 98,505,129
2015-07-20 2015-07-16 100.256 708,470 +16,361 0.04% 71,028,054
2015-07-17 2015-07-15 100.179 692,109 +28,487 0.04% 69,334,845
2015-07-16 2015-07-14 99.873 663,622 -264,847 0.04% 66,278,048
2015-07-15 2015-07-13 100.103 928,469 +334,047 0.06% 92,942,171
2015-07-14 2015-07-10 99.567 594,422 +13,995 0.04% 59,184,995
2015-07-13 2015-07-09 97.961 580,427 +257,243 0.04% 56,859,429
2015-07-10 2015-07-08 98.573 323,184 -172,676 0.02% 31,857,268
2015-07-09 2015-07-07 101.097 495,860 +52,829 0.03% 50,129,837
2015-07-08 2015-07-06 99.950 443,031 +101,879 0.03% 44,280,800
2015-07-07 2015-07-03 100.561 341,152 -19,556 0.02% 34,306,738
2015-07-06 2015-07-02 99.720 360,708 +154,711 0.02% 35,969,891
2015-07-03 2015-06-30 100.791 205,997 -238,039 0.01% 20,762,616
2015-07-02 2015-06-29 99.567 444,036 +8,825 0.03% 44,211,467
2015-06-30 2015-06-26 100.485 435,211 -91,816 0.03% 43,732,166
2015-06-29 2015-06-25 100.561 527,027 +21,354 0.03% 52,998,597
2015-06-26 2015-06-24 101.020 505,673 -154,108 0.03% 51,083,229
2015-06-25 2015-06-23 102.473 659,781 +174,412 0.04% 67,609,910
2015-06-24 2015-06-22 101.861 485,369 -134,883 0.03% 49,440,405
2015-06-23 2015-06-19 101.097 620,252 -570,781 0.04% 62,705,464
2015-06-22 2015-06-18 99.338 1,191,033 -218,317 0.07% 118,314,699
2015-06-19 2015-06-17 98.726 1,409,350 +707,767 0.09% 139,139,635
2015-06-18 2015-06-16 99.185 701,583 -48,671 0.04% 69,586,468
2015-06-17 2015-06-15 98.573 750,254 +109,851 0.05% 73,954,907
2015-06-16 2015-06-12 99.567 640,403 -310,996 0.04% 63,763,199
2015-06-15 2015-06-11 99.185 951,399 +253,620 0.06% 94,364,452
2015-06-12 2015-06-10 99.185 697,779 -159,635 0.04% 69,209,168
2015-06-11 2015-06-09 100.409 857,414 +42,578 0.05% 86,091,654
2015-06-10 2015-06-08 100.714 814,836 +28,398 0.05% 82,065,712
2015-06-09 2015-06-05 103.085 786,438 +59,957 0.05% 81,069,994
2015-06-08 2015-06-04 102.856 726,481 -91,406 0.04% 74,722,656
2015-06-05 2015-06-03 103.162 817,887 -1,239,222 0.05% 84,374,461
2015-06-04 2015-06-02 103.009 2,057,109 -110,330 0.12% 211,899,854
2015-06-03 2015-06-01 104.239 2,167,439 +1,421,457 0.13% 225,931,740
2015-06-02 2015-05-29 104.547 745,982 +277,247 0.05% 77,990,501
2015-06-01 2015-05-28 104.239 468,735 -383,143 0.03% 48,860,482
2015-05-29 2015-05-27 105.396 851,878 +210,450 0.05% 89,784,132
2015-05-28 2015-05-26 105.241 641,428 -50,921 0.04% 67,504,735
2015-05-27 2015-05-22 106.398 692,349 +170,882 0.04% 73,664,429
2015-05-26 2015-05-21 105.704 521,467 -11,875 0.03% 55,121,110
2015-05-22 2015-05-20 105.550 533,342 -224,253 0.03% 56,294,103
2015-05-21 2015-05-19 105.473 757,595 -78,100 0.05% 79,905,536
2015-05-20 2015-05-18 105.858 835,695 +183,204 0.05% 88,465,108
2015-05-19 2015-05-15 106.398 652,491 +260,610 0.04% 69,423,624
2015-05-18 2015-05-14 105.087 391,881 -568 0.02% 41,181,649
2015-05-15 2015-05-13 104.779 392,449 -42,513 0.02% 41,120,308
2015-05-14 2015-05-12 104.933 434,962 -47,062 0.03% 45,641,837
2015-05-13 2015-05-11 105.241 482,024 +76,390 0.03% 50,728,846
2015-05-12 2015-05-08 105.935 405,634 -23,862 0.02% 42,970,930
2015-05-11 2015-05-07 106.321 429,496 -176,545 0.03% 45,664,327
2015-05-08 2015-05-06 105.627 606,041 +147,211 0.04% 64,014,188
2015-05-07 2015-05-05 106.089 458,830 -2,414,271 0.03% 48,677,012
2015-05-06 2015-05-04 105.935 2,873,101 +94,034 0.18% 304,362,608
2015-05-05 2015-04-30 104.779 2,779,067 +129,856 0.17% 291,187,109
2015-05-04 2015-04-29 105.550 2,649,211 +12,873 0.16% 279,623,501
2015-04-30 2015-04-28 105.241 2,636,338 +344,166 0.16% 277,451,714
2015-04-29 2015-04-27 105.241 2,292,172 +53,905 0.14% 241,231,227
2015-04-28 2015-04-24 105.627 2,238,267 +50,208 0.14% 236,421,044
2015-04-27 2015-04-23 104.702 2,188,059 +109,716 0.13% 229,093,343
2015-04-24 2015-04-22 104.625 2,078,343 +1,359,931 0.13% 217,445,659
2015-04-23 2015-04-21 105.396 718,412 +39,212 0.04% 75,717,412
2015-04-22 2015-04-20 104.779 679,200 +151,803 0.04% 71,165,713
2015-04-21 2015-04-17 104.702 527,397 -19,455 0.03% 55,219,325
2015-04-20 2015-04-16 105.241 546,852 -404,476 0.03% 57,551,431
2015-04-17 2015-04-15 105.318 951,328 +163,100 0.06% 100,192,370
2015-04-16 2015-04-14 105.550 788,228 +374,812 0.05% 83,197,251
2015-04-15 2015-04-13 105.164 413,416 -619,233 0.03% 43,476,575
2015-04-14 2015-04-10 105.164 1,032,649 +148,900 0.06% 108,597,736
2015-04-13 2015-04-09 104.316 883,749 +533,326 0.05% 92,189,276
2015-04-10 2015-04-08 102.928 350,423 -15,421 0.02% 36,068,455
2015-04-09 2015-04-02 100.924 365,844 +59,449 0.02% 36,922,343
2015-04-08 2015-04-01 101.926 306,395 -2,547 0.02% 31,229,627
2015-04-02 2015-03-31 104.470 308,942 -210,629 0.02% 32,275,273
2015-04-01 2015-03-30 103.160 519,571 +47,529 0.03% 53,598,753
2015-03-31 2015-03-27 103.314 472,042 -79,335 0.03% 48,768,468
2015-03-30 2015-03-26 103.237 551,377 +91,202 0.03% 56,922,360
2015-03-27 2015-03-25 103.160 460,175 +83,505 0.03% 47,471,484
2015-03-26 2015-03-24 102.928 376,670 -31,868 0.02% 38,770,015
2015-03-25 2015-03-23 101.772 408,538 -268,165 0.02% 41,577,662
2015-03-24 2015-03-20 101.001 676,703 +399,441 0.04% 68,347,568
2015-03-23 2015-03-19 102.003 277,262 -99,346 0.02% 28,281,593
2015-03-20 2015-03-18 101.309 376,608 +115,332 0.02% 38,153,868
2015-03-19 2015-03-17 101.078 261,276 +223,245 0.02% 26,409,239
2015-03-18 2015-03-16 101.078 38,031 -161,041 0.00% 3,844,095
2015-03-17 2015-03-13 100.384 199,072 -666,178 0.01% 19,983,651
2015-03-16 2015-03-12 99.536 865,250 -1,706,229 0.05% 86,123,470
2015-03-13 2015-03-11 101.078 2,571,479 -75,551 0.16% 259,919,788
2015-03-12 2015-03-10 104.879 2,647,030 -190,470 0.16% 277,618,370
2015-03-11 2015-03-09 104.488 2,837,500 -134,757 0.17% 296,484,282
2015-03-10 2015-03-06 105.192 2,972,257 -71,869 0.18% 312,658,446
2015-03-09 2015-03-05 105.975 3,044,126 -128,724 0.19% 322,601,087
2015-03-06 2015-03-04 105.897 3,172,850 +1,561,328 0.20% 335,994,274
2015-03-05 2015-03-03 106.523 1,611,522 -96,890 0.10% 171,663,871
2015-03-04 2015-03-02 107.227 1,708,412 -25,246 0.11% 183,188,294
2015-03-03 2015-02-27 109.184 1,733,658 +60,063 0.11% 189,287,604
2015-03-02 2015-02-26 108.480 1,673,595 -13,228 0.10% 181,550,788
2015-02-27 2015-02-25 108.245 1,686,823 -113,712 0.10% 182,589,682
2015-02-26 2015-02-24 107.071 1,800,535 -223,459 0.11% 192,784,540
2015-02-25 2015-02-23 106.523 2,023,994 +27,151 0.13% 215,601,553
2015-02-24 2015-02-18 106.679 1,996,843 +167,373 0.12% 213,021,930
2015-02-23 2015-02-16 105.192 1,829,470 +106,685 0.11% 192,446,093
2015-02-17 2015-02-13 105.662 1,722,785 +51,515 0.11% 182,032,691
2015-02-16 2015-02-12 105.349 1,671,270 +75,634 0.10% 176,066,291
2015-02-13 2015-02-11 105.897 1,595,636 -307,542 0.10% 168,972,551
2015-02-12 2015-02-10 105.505 1,903,178 -185,519 0.12% 200,795,437
2015-02-11 2015-02-09 105.192 2,088,697 -72,399 0.13% 219,714,769
2015-02-10 2015-02-06 105.975 2,161,096 +38,924 0.13% 229,022,031
2015-02-09 2015-02-05 105.662 2,122,172 +159,517 0.13% 224,232,669
2015-02-06 2015-02-04 106.836 1,962,655 -59,177 0.12% 209,682,002
2015-02-05 2015-02-03 106.836 2,021,832 +165,457 0.13% 216,004,230
2015-02-04 2015-02-02 108.010 1,856,375 +135,752 0.12% 200,506,906
2015-02-03 2015-01-30 108.323 1,720,623 +209,715 0.11% 186,383,023
2015-02-02 2015-01-29 108.793 1,510,908 +165,457 0.09% 164,375,603
2015-01-30 2015-01-28 108.245 1,345,451 +305,853 0.08% 145,637,966
2015-01-29 2015-01-27 108.010 1,039,598 +67,524 0.06% 112,286,892
2015-01-28 2015-01-26 108.010 972,074 +29,398 0.06% 104,993,630
2015-01-27 2015-01-23 107.619 942,676 +66,299 0.06% 101,449,448
2015-01-26 2015-01-22 106.992 876,377 +113,392 0.05% 93,765,705
2015-01-23 2015-01-21 107.462 762,985 -407,893 0.05% 81,991,924
2015-01-22 2015-01-20 107.462 1,170,878 +336,983 0.07% 125,824,937
2015-01-21 2015-01-19 107.227 833,895 +78,798 0.05% 89,416,255
2015-01-20 2015-01-16 106.679 755,097 -16,923 0.05% 80,553,263
2015-01-19 2015-01-15 106.366 772,020 +65,411 0.05% 82,116,900
2015-01-16 2015-01-14 106.053 706,609 +72,827 0.04% 74,938,155
2015-01-15 2015-01-13 105.584 633,782 +51,362 0.04% 66,916,989
2015-01-14 2015-01-12 105.114 582,420 -121,378 0.04% 61,220,494
2015-01-13 2015-01-09 104.566 703,798 +203,590 0.04% 73,593,427
2015-01-12 2015-01-08 103.470 500,208 +116,267 0.03% 51,756,706
2015-01-09 2015-01-07 103.079 383,941 +60,013 0.02% 39,576,265
2015-01-08 2015-01-06 102.531 323,928 -151,494 0.02% 33,212,711
2015-01-07 2015-01-05 103.470 475,422 -82,602 0.03% 49,192,089
2015-01-06 2015-01-02 105.271 558,024 +50,468 0.03% 58,743,484
2015-01-05 2014-12-31 105.271 507,556 -28,348 0.03% 53,430,691
2015-01-02 2014-12-29 106.053 535,904 +204,524 0.03% 56,834,341
2014-12-30 2014-12-24 105.584 331,380 +18,425 0.02% 34,988,295
2014-12-29 2014-12-22 104.097 312,955 -40,036 0.02% 32,577,524
2014-12-23 2014-12-19 102.531 352,991 +11,267 0.02% 36,192,574
2014-12-22 2014-12-18 101.514 341,724 -278,238 0.02% 34,689,656
2014-12-19 2014-12-17 101.357 619,962 -267,394 0.04% 62,837,569
2014-12-18 2014-12-16 101.435 887,356 +164,771 0.05% 90,009,309
2014-12-17 2014-12-15 101.592 722,585 -358,365 0.04% 73,408,808
2014-12-16 2014-12-12 102.609 1,080,950 -14,671 0.07% 110,915,652
2014-12-15 2014-12-11 102.375 1,095,621 +122,336 0.07% 112,163,778
2014-12-12 2014-12-10 102.453 973,285 +53,479 0.06% 99,715,854
2014-12-11 2014-12-09 103.314 919,806 -61,116 0.06% 95,028,682
2014-12-10 2014-12-08 103.627 980,922 -201,870 0.06% 101,649,910
2014-12-09 2014-12-05 104.566 1,182,792 +256,691 0.07% 123,679,971
2014-12-08 2014-12-04 103.236 926,101 -1,629 0.06% 95,606,559
2014-12-05 2014-12-03 102.922 927,730 -1,356,029 0.06% 95,484,283
2014-12-04 2014-12-02 104.175 2,283,759 -20,443 0.14% 237,910,092
2014-12-03 2014-12-01 104.479 2,304,202 -637,553 0.14% 240,741,068
2014-12-02 2014-11-28 106.452 2,941,755 +1,493,993 0.18% 313,155,540
2014-12-01 2014-11-27 105.505 1,447,762 +68,436 0.09% 152,746,135
2014-11-28 2014-11-26 106.452 1,379,326 +225,252 0.09% 146,831,935
2014-11-27 2014-11-25 105.189 1,154,074 -39,968 0.07% 121,396,302
2014-11-26 2014-11-24 105.032 1,194,042 +99,796 0.07% 125,412,062
2014-11-25 2014-11-21 104.716 1,094,246 +1,584 0.07% 114,584,940
2014-11-24 2014-11-20 104.400 1,092,662 -112,785 0.07% 114,074,174
2014-11-21 2014-11-19 105.110 1,205,447 -52,907 0.08% 126,705,070
2014-11-20 2014-11-18 104.953 1,258,354 +51,328 0.08% 132,067,551
2014-11-19 2014-11-17 106.610 1,207,026 +16,474 0.08% 128,680,762
2014-11-18 2014-11-14 107.241 1,190,552 +58,926 0.07% 127,676,061
2014-11-17 2014-11-13 107.320 1,131,626 +44,987 0.07% 121,446,073
2014-11-14 2014-11-12 106.294 1,086,639 +31,681 0.07% 115,503,337
2014-11-13 2014-11-11 106.689 1,054,958 -51,323 0.07% 112,552,076
2014-11-12 2014-11-10 106.294 1,106,281 +125,457 0.07% 117,591,167
2014-11-11 2014-11-07 105.978 980,824 +32,631 0.06% 103,946,231
2014-11-10 2014-11-06 105.900 948,193 -118,170 0.06% 100,413,224
2014-11-07 2014-11-05 105.742 1,066,363 +53,367 0.07% 112,759,078
2014-11-06 2014-11-04 105.110 1,012,996 -137,899 0.06% 106,476,460
2014-11-05 2014-11-03 104.953 1,150,895 +24,651 0.07% 120,789,447
2014-11-04 2014-10-31 105.347 1,126,244 +44,353 0.07% 118,646,629
2014-11-03 2014-10-30 104.874 1,081,891 -868,375 0.07% 113,461,923
2014-10-31 2014-10-29 104.795 1,950,266 +731,743 0.12% 204,377,731
2014-10-30 2014-10-28 104.400 1,218,523 +438,989 0.08% 127,214,093
2014-10-29 2014-10-27 102.664 779,534 -27,246 0.05% 80,030,219
2014-10-28 2014-10-24 103.138 806,780 -104,496 0.05% 83,209,394
2014-10-27 2014-10-23 103.295 911,276 +28,525 0.06% 94,130,687
2014-10-24 2014-10-22 104.085 882,751 +5,069 0.06% 91,880,778
2014-10-23 2014-10-21 103.453 877,682 +102,271 0.05% 90,799,098
2014-10-22 2014-10-20 102.901 775,411 +96,311 0.05% 79,790,502
2014-10-21 2014-10-17 102.506 679,100 +30,172 0.04% 69,612,067
2014-10-20 2014-10-16 102.980 648,928 +96,083 0.04% 66,826,494
2014-10-17 2014-10-15 102.901 552,845 +67,200 0.03% 56,888,257
2014-10-16 2014-10-14 102.112 485,645 +34,239 0.03% 49,590,084
2014-10-15 2014-10-13 102.349 451,406 -661,755 0.03% 46,200,742
2014-10-14 2014-10-10 100.534 1,113,161 +172,261 0.07% 111,910,042
2014-10-13 2014-10-09 101.796 940,900 +44,959 0.06% 95,779,999
2014-10-10 2014-10-08 100.849 895,941 +400,207 0.06% 90,354,943
2014-10-09 2014-10-07 101.086 495,734 -10,808 0.03% 50,111,740
2014-10-08 2014-10-06 98.955 506,542 +19,404 0.03% 50,125,030
2014-10-07 2014-10-03 98.798 487,138 +247,504 0.03% 48,128,019
2014-10-06 2014-09-30 98.403 239,634 -466,691 0.01% 23,580,692
2014-10-03 2014-09-29 99.034 706,325 +335,511 0.04% 69,950,360
2014-09-30 2014-09-26 100.770 370,814 -25,355 0.02% 37,367,038
2014-09-29 2014-09-25 99.666 396,169 +66,134 0.02% 39,484,395
2014-09-26 2014-09-24 100.455 330,035 -10,234 0.02% 33,153,551
2014-09-25 2014-09-23 100.691 340,269 -272,203 0.02% 34,262,158
2014-09-24 2014-09-22 100.376 612,472 +40,252 0.04% 61,477,330
2014-09-23 2014-09-19 100.849 572,220 -147,211 0.04% 57,707,935
2014-09-22 2014-09-18 101.796 719,431 -139,546 0.04% 73,235,307
2014-09-19 2014-09-17 102.191 858,977 +90,608 0.05% 87,779,470
2014-09-18 2014-09-16 101.875 768,369 -282,594 0.05% 78,277,641
2014-09-17 2014-09-15 101.717 1,050,963 +122,288 0.07% 106,901,055
2014-09-16 2014-09-12 102.506 928,675 -106,543 0.06% 95,195,091
2014-09-15 2014-09-11 102.585 1,035,218 +4,949 0.06% 106,198,117
2014-09-12 2014-09-10 103.217 1,030,269 +325,902 0.06% 106,340,825
2014-09-11 2014-09-08 104.006 704,367 +45,621 0.04% 73,258,169
2014-09-10 2014-09-05 104.795 658,746 -160,007 0.04% 69,033,154
2014-09-08 2014-09-04 105.426 818,753 -418,949 0.05% 86,317,929
2014-09-05 2014-09-03 106.057 1,237,702 -2,244,596 0.08% 131,267,439
2014-09-04 2014-09-02 104.558 3,482,298 -16,474 0.22% 364,102,332
2014-09-03 2014-09-01 105.496 3,498,772 +132,426 0.22% 369,107,219
2014-09-02 2014-08-29 104.382 3,366,346 +281,002 0.21% 351,387,218
2014-09-01 2014-08-28 105.576 3,085,344 +59,075 0.19% 325,737,597
2014-08-29 2014-08-27 106.610 3,026,269 +960,913 0.19% 322,630,708
2014-08-28 2014-08-26 107.167 2,065,356 -423,986 0.13% 221,337,953
2014-08-27 2014-08-25 107.406 2,489,342 -556,186 0.16% 267,369,404
2014-08-26 2014-08-22 107.803 3,045,528 +1,579,862 0.19% 328,318,432
2014-08-25 2014-08-21 107.326 1,465,666 +111,097 0.09% 157,304,206
2014-08-22 2014-08-20 107.326 1,354,569 +372,990 0.09% 145,380,599
2014-08-21 2014-08-19 106.133 981,579 -1,044,498 0.06% 104,177,627
2014-08-20 2014-08-18 104.542 2,026,077 +12,569 0.13% 211,809,134
2014-08-19 2014-08-15 103.985 2,013,508 +886,446 0.13% 209,373,793
2014-08-18 2014-08-14 104.144 1,127,062 +150,402 0.07% 117,376,411
2014-08-15 2014-08-13 102.950 976,660 -37,142 0.06% 100,547,448
2014-08-14 2014-08-12 102.632 1,013,802 -415,411 0.06% 104,048,597
2014-08-13 2014-08-11 102.553 1,429,213 +105,267 0.09% 146,569,379
2014-08-12 2014-08-08 102.393 1,323,946 -131,976 0.08% 135,563,319
2014-08-11 2014-08-07 102.473 1,455,922 +102,122 0.09% 149,192,621
2014-08-08 2014-08-06 101.996 1,353,800 +361,189 0.09% 138,081,631
2014-08-07 2014-08-05 101.280 992,611 -71,518 0.06% 100,531,199
2014-08-06 2014-08-04 101.598 1,064,129 +235,986 0.07% 108,113,157
2014-08-05 2014-08-01 102.155 828,143 -312,030 0.05% 84,598,708
2014-08-04 2014-07-31 102.712 1,140,173 +116,579 0.07% 117,109,026
2014-08-01 2014-07-30 102.553 1,023,594 +496,797 0.06% 104,972,133
2014-07-31 2014-07-29 101.836 526,797 +24,510 0.03% 53,647,148
2014-07-30 2014-07-28 101.518 502,287 -113,123 0.03% 50,991,288
2014-07-29 2014-07-25 101.836 615,410 -243,842 0.04% 62,671,183
2014-07-28 2014-07-24 101.518 859,252 +14,769 0.05% 87,229,744
2014-07-25 2014-07-23 101.677 844,483 +304,488 0.05% 85,864,795
2014-07-24 2014-07-22 101.598 539,995 +54,802 0.03% 54,862,300
2014-07-23 2014-07-21 101.041 485,193 -119,407 0.03% 49,024,325
2014-07-22 2014-07-18 101.598 604,600 -267,724 0.04% 61,426,025
2014-07-21 2014-07-17 101.359 872,324 -52,414 0.05% 88,417,987
2014-07-18 2014-07-16 101.518 924,738 +276,521 0.06% 93,877,767
2014-07-17 2014-07-15 101.439 648,217 +54,723 0.04% 65,754,272
2014-07-16 2014-07-14 101.439 593,494 +27,653 0.04% 60,203,244
2014-07-15 2014-07-11 101.120 565,841 -369,346 0.04% 57,218,087
2014-07-14 2014-07-10 100.245 935,187 -314 0.06% 93,748,079
2014-07-11 2014-07-09 100.245 935,501 +316,115 0.06% 93,779,556
2014-07-10 2014-07-08 101.518 619,386 +9,320 0.04% 62,878,972
2014-07-09 2014-07-07 101.359 610,066 -240,178 0.04% 61,835,749
2014-07-08 2014-07-04 100.882 850,244 +46,506 0.05% 85,774,106
2014-07-07 2014-07-03 101.439 803,738 +196,481 0.05% 81,530,116
2014-07-04 2014-07-02 101.359 607,257 +377,425 0.04% 61,551,031
2014-07-03 2014-06-30 101.200 229,832 -246,046 0.01% 23,258,997
2014-07-02 2014-06-27 101.677 475,878 +14,204 0.03% 48,386,015
2014-06-30 2014-06-26 101.598 461,674 +306,373 0.03% 46,905,059
2014-06-27 2014-06-25 100.245 155,301 +16,529 0.01% 15,568,192
2014-06-26 2014-06-24 100.245 138,772 -69,622 0.01% 13,911,238
2014-06-25 2014-06-23 99.131 208,394 -23,168 0.01% 20,658,397
2014-06-24 2014-06-20 100.882 231,562 +68,816 0.01% 23,360,381
2014-06-23 2014-06-19 101.359 162,746 -289,405 0.01% 16,495,790
2014-06-20 2014-06-18 101.439 452,151 +335,572 0.03% 45,865,597
2014-06-19 2014-06-17 100.961 116,579 +63,788 0.01% 11,769,969
2014-06-18 2014-06-16 100.643 52,791 -63,682 0.00% 5,313,049
2014-06-17 2014-06-13 101.200 116,473 -80,050 0.01% 11,787,067
2014-06-16 2014-06-12 100.802 196,523 +4,512 0.01% 19,809,950
2014-06-13 2014-06-11 101.200 192,011 -145,730 0.01% 19,431,512
2014-06-12 2014-06-10 101.677 337,741 +255,990 0.02% 34,340,611
2014-06-11 2014-06-09 100.961 81,751 -149,711 0.01% 8,253,688
2014-06-10 2014-06-06 100.166 231,462 +121,145 0.01% 23,184,557
2014-06-09 2014-06-05 101.916 110,317 +8,628 0.01% 11,243,071
2014-06-06 2014-06-04 102.473 101,689 -93,173 0.01% 10,420,372
2014-06-05 2014-06-03 102.553 194,862 +127,878 0.01% 19,983,587
2014-06-04 2014-05-30 101.518 66,984 -869,133 0.00% 6,800,097
2014-06-03 2014-05-29 102.385 936,117 -112,180 0.06% 95,844,163
2014-05-30 2014-05-28 102.465 1,048,297 +359,077 0.07% 107,413,806
2014-05-29 2014-05-27 102.545 689,220 +263,481 0.04% 70,676,265
2014-05-28 2014-05-26 102.144 425,739 +116,651 0.03% 43,486,725
2014-05-27 2014-05-23 101.984 309,088 -176,883 0.02% 31,521,913
2014-05-26 2014-05-22 102.064 485,971 -616,886 0.03% 49,600,075
2014-05-23 2014-05-21 101.984 1,102,857 +849,650 0.07% 112,473,347
2014-05-22 2014-05-20 101.984 253,207 -136,776 0.02% 25,822,966
2014-05-21 2014-05-19 101.743 389,983 -95,693 0.02% 39,678,002
2014-05-20 2014-05-16 101.502 485,676 -780,040 0.03% 49,297,175
2014-05-19 2014-05-15 101.743 1,265,716 +1,089,606 0.08% 128,777,618
2014-05-16 2014-05-14 100.539 176,110 +33,961 0.01% 17,705,979
2014-05-15 2014-05-13 100.218 142,149 -166,291 0.01% 14,245,940
2014-05-14 2014-05-12 100.218 308,440 +161,445 0.02% 30,911,352
2014-05-13 2014-05-09 98.935 146,995 +21,588 0.01% 14,542,883
2014-05-12 2014-05-08 99.657 125,407 -710,316 0.01% 12,497,647
2014-05-09 2014-05-07 99.015 835,723 +636,693 0.05% 82,748,928
2014-05-08 2014-05-05 97.891 199,030 -100,430 0.01% 19,483,332
2014-05-07 2014-05-02 99.576 299,460 -362,721 0.02% 29,819,164
2014-05-05 2014-04-30 99.496 662,181 -56,652 0.04% 65,884,502
2014-05-02 2014-04-29 99.897 718,833 +188,416 0.05% 71,809,553
2014-04-30 2014-04-28 98.453 530,417 +218,929 0.03% 52,221,202
2014-04-29 2014-04-25 96.848 311,488 -29,774 0.02% 30,167,092
2014-04-28 2014-04-24 99.015 341,262 -27,275 0.02% 33,789,982
2014-04-25 2014-04-23 98.935 368,537 -227,134 0.02% 36,461,039
2014-04-24 2014-04-22 99.255 595,671 +141,764 0.04% 59,123,621
2014-04-23 2014-04-17 99.095 453,907 -57,641 0.03% 44,979,922
2014-04-22 2014-04-16 99.496 511,548 -197,535 0.03% 50,897,089
2014-04-17 2014-04-15 98.935 709,083 +199,321 0.05% 70,152,801
2014-04-16 2014-04-14 99.416 509,762 +157,511 0.03% 50,678,486
2014-04-15 2014-04-11 98.614 352,251 -19,794 0.02% 34,736,734
2014-04-14 2014-04-10 98.453 372,045 +120,027 0.02% 36,628,986
2014-04-11 2014-04-09 98.614 252,018 -75,984 0.02% 24,852,398
2014-04-10 2014-04-08 97.250 328,002 +97,977 0.02% 31,898,038
2014-04-09 2014-04-07 95.966 230,025 +64,128 0.01% 22,074,511
2014-04-08 2014-04-04 96.046 165,897 -130,396 0.01% 15,933,733
2014-04-07 2014-04-03 95.805 296,293 +39,938 0.02% 28,386,417
2014-04-04 2014-04-02 95.244 256,355 +105,256 0.02% 24,416,161
2014-04-03 2014-04-01 94.842 151,099 -138,651 0.01% 14,330,585
2014-04-02 2014-03-31 93.879 289,750 +90,924 0.02% 27,201,583
2014-04-01 2014-03-28 94.120 198,826 -26,990 0.01% 18,713,544
2014-03-31 2014-03-27 93.799 225,816 +49,228 0.01% 21,181,372
2014-03-28 2014-03-26 93.157 176,588 +118,396 0.01% 16,450,469
2014-03-27 2014-03-25 91.793 58,192 -23,679 0.00% 5,341,635
2014-03-26 2014-03-24 91.954 81,871 -77,936 0.01% 7,528,346
2014-03-25 2014-03-21 90.349 159,807 +130,468 0.01% 14,438,399
2014-03-24 2014-03-20 90.349 29,339 -402,986 0.00% 2,650,749
2014-03-21 2014-03-19 92.275 432,325 +396,005 0.03% 39,892,665
2014-03-20 2014-03-18 92.997 36,320 -84,762 0.00% 3,377,646
2014-03-19 2014-03-17 92.114 121,082 +76,282 0.01% 11,153,376
2014-03-18 2014-03-14 93.077 44,800 -9,347 0.00% 4,169,854
2014-03-17 2014-03-13 93.398 54,147 -431,823 0.00% 5,057,225
2014-03-14 2014-03-12 94.281 485,970 -15,579 0.03% 45,817,585
2014-03-13 2014-03-11 99.169 501,549 -24,390 0.03% 49,738,076
2014-03-12 2014-03-10 98.680 525,939 -61,130 0.03% 51,899,453
2014-03-11 2014-03-07 99.414 587,069 +368,675 0.04% 58,362,635
2014-03-10 2014-03-06 98.924 218,394 +149,889 0.01% 21,604,466
2014-03-07 2014-03-05 98.598 68,505 -452,192 0.00% 6,754,460
2014-03-06 2014-03-04 98.843 520,697 +266,159 0.03% 51,467,104
2014-03-05 2014-03-03 98.027 254,538 -198,824 0.02% 24,951,642
2014-03-04 2014-02-28 98.761 453,362 -300,681 0.03% 44,774,557
2014-03-03 2014-02-27 99.169 754,043 +206,766 0.05% 74,777,634
2014-02-28 2014-02-26 98.027 547,277 +149,071 0.04% 53,648,020
2014-02-27 2014-02-25 98.598 398,206 +339,961 0.03% 39,262,336
2014-02-26 2014-02-24 97.619 58,245 -201,708 0.00% 5,685,843
2014-02-25 2014-02-21 98.272 259,953 -108,953 0.02% 25,546,059
2014-02-24 2014-02-20 97.130 368,906 +339,885 0.02% 35,831,873
2014-02-21 2014-02-19 97.701 29,021 +7,664 0.00% 2,835,380
2014-02-20 2014-02-18 97.049 21,357 -13,746 0.00% 2,072,666
2014-02-19 2014-02-17 97.212 35,103 +12,262 0.00% 3,412,420
2014-02-18 2014-02-14 97.212 22,841 +155 0.00% 2,220,411
2014-02-17 2014-02-13 96.967 22,686 -364,661 0.00% 2,199,793
2014-02-14 2014-02-12 97.619 387,347 +242,545 0.03% 37,812,586
2014-02-13 2014-02-11 97.212 144,802 +101,443 0.01% 14,076,441
2014-02-12 2014-02-10 94.683 43,359 -174,958 0.00% 4,105,381
2014-02-11 2014-02-07 94.928 218,317 +76,389 0.01% 20,724,429
2014-02-10 2014-02-06 94.765 141,928 -46,595 0.01% 13,449,813
2014-02-07 2014-02-05 94.847 188,523 +26,269 0.01% 17,880,765
2014-02-06 2014-02-04 95.988 162,254 +127,348 0.01% 15,574,493
2014-02-05 2014-01-30 95.581 34,906 -224,683 0.00% 3,336,336
2014-02-04 2014-01-28 96.478 259,589 +81,164 0.02% 25,044,540
2014-01-29 2014-01-27 96.559 178,425 +48,043 0.01% 17,228,578
2014-01-28 2014-01-24 97.864 130,382 +80,929 0.01% 12,759,713
2014-01-27 2014-01-23 98.843 49,453 -18,689 0.00% 4,888,069
2014-01-24 2014-01-22 99.087 68,142 -22,071 0.00% 6,752,012
2014-01-23 2014-01-21 99.169 90,213 -56,282 0.01% 8,946,326
2014-01-22 2014-01-20 99.332 146,495 -46,529 0.01% 14,551,646
2014-01-21 2014-01-17 100.066 193,024 +94,970 0.01% 19,315,142
2014-01-20 2014-01-16 99.495 98,054 +14,893 0.01% 9,755,896
2014-01-17 2014-01-15 97.864 83,161 +44,323 0.01% 8,138,474
2014-01-16 2014-01-14 97.946 38,838 -59,698 0.00% 3,804,012
2014-01-15 2014-01-13 98.190 98,536 -66,871 0.01% 9,675,278
2014-01-14 2014-01-10 98.598 165,407 +24,576 0.01% 16,308,808
2014-01-13 2014-01-09 97.946 140,831 +2,029 0.01% 13,793,780
2014-01-10 2014-01-08 98.598 138,802 -57,535 0.01% 13,685,607
2014-01-09 2014-01-07 97.946 196,337 -115,360 0.01% 19,230,350
2014-01-08 2014-01-06 98.109 311,697 +241,842 0.02% 30,580,197
2014-01-07 2014-01-03 98.353 69,855 -42,303 0.00% 6,870,476
2014-01-06 2014-01-02 100.311 112,158 -4,654 0.01% 11,250,645
2014-01-03 2013-12-31 99.984 116,812 +44,446 0.01% 11,679,385
2014-01-02 2013-12-27 100.392 72,366 -2,720 0.00% 7,264,984
2013-12-30 2013-12-24 100.637 75,086 -21,697 0.00% 7,556,421
2013-12-27 2013-12-20 98.435 96,783 -24,317 0.01% 9,526,829
2013-12-23 2013-12-19 98.435 121,100 -223,480 0.01% 11,920,472
2013-12-20 2013-12-18 99.821 344,580 +63,885 0.02% 34,396,442
2013-12-19 2013-12-17 99.658 280,695 -78,016 0.02% 27,973,571
2013-12-18 2013-12-16 100.311 358,711 -225,630 0.02% 35,982,542
2013-12-17 2013-12-13 100.718 584,341 +66,017 0.04% 58,853,914
2013-12-16 2013-12-12 100.963 518,324 +2,151 0.03% 52,331,598
2013-12-13 2013-12-11 100.474 516,173 +123,232 0.03% 51,861,853
2013-12-12 2013-12-10 102.023 392,941 +93,006 0.03% 40,089,135
2013-12-11 2013-12-09 102.105 299,935 -209,188 0.02% 30,624,818
2013-12-10 2013-12-06 101.779 509,123 -258,910 0.03% 51,817,844
2013-12-09 2013-12-05 101.860 768,033 +73,521 0.05% 78,231,986
2013-12-06 2013-12-04 102.513 694,512 +154,500 0.04% 71,196,241
2013-12-05 2013-12-03 102.839 540,012 -119,553 0.03% 55,534,202
2013-12-04 2013-12-02 102.757 659,565 +47,514 0.04% 67,775,102
2013-12-03 2013-11-29 104.526 612,051 +176,428 0.04% 63,975,303
2013-12-02 2013-11-28 104.526 435,623 -43,954 0.03% 45,533,973
2013-11-29 2013-11-27 104.526 479,577 +320,961 0.03% 50,128,313
2013-11-28 2013-11-26 104.691 158,616 -112,241 0.01% 16,605,601
2013-11-27 2013-11-25 103.786 270,857 -34,959 0.02% 28,111,150
2013-11-26 2013-11-22 103.539 305,816 -298,093 0.02% 31,663,952
2013-11-25 2013-11-21 103.621 603,909 +110,531 0.04% 62,577,936
2013-11-22 2013-11-20 103.046 493,378 +329,526 0.03% 50,840,527
2013-11-21 2013-11-19 102.223 163,852 +17,632 0.01% 16,749,508
2013-11-20 2013-11-18 101.483 146,220 -18,848 0.01% 14,838,880
2013-11-19 2013-11-15 101.072 165,068 -203,428 0.01% 16,683,761
2013-11-18 2013-11-14 100.332 368,496 +294,447 0.02% 36,971,903
2013-11-15 2013-11-13 101.072 74,049 +27,348 0.00% 7,484,284
2013-11-14 2013-11-12 101.237 46,701 -22,306 0.00% 4,727,847
2013-11-13 2013-11-11 101.565 69,007 +30,400 0.00% 7,008,729
2013-11-12 2013-11-08 101.483 38,607 -11,856 0.00% 3,917,964
2013-11-11 2013-11-07 101.483 50,463 +10,883 0.00% 5,121,149
2013-11-08 2013-11-06 101.648 39,580 -29,427 0.00% 4,023,217
2013-11-07 2013-11-05 102.059 69,007 -59,278 0.00% 7,042,780
2013-11-06 2013-11-04 102.799 128,285 +34,959 0.01% 13,187,579
2013-11-05 2013-11-01 102.799 93,326 +53,199 0.01% 9,593,826
2013-11-04 2013-10-31 102.635 40,127 -6,627 0.00% 4,118,418
2013-11-01 2013-10-30 102.635 46,754 -68,398 0.00% 4,798,578
2013-10-31 2013-10-29 101.894 115,152 +30,824 0.01% 11,733,349
2013-10-30 2013-10-28 101.483 84,328 -84,388 0.01% 8,557,879
2013-10-29 2013-10-25 101.072 168,716 -25,202 0.01% 17,052,472
2013-10-28 2013-10-24 101.072 193,918 +83,293 0.01% 19,599,690
2013-10-25 2013-10-23 101.319 110,625 +78,705 0.01% 11,208,389
2013-10-24 2013-10-22 101.730 31,920 -14,591 0.00% 3,247,220
2013-10-23 2013-10-21 101.977 46,511 +25,961 0.00% 4,743,037
2013-10-22 2013-10-18 102.059 20,550 -28,272 0.00% 2,097,311
2013-10-21 2013-10-17 102.223 48,822 -138,343 0.00% 4,990,751
2013-10-18 2013-10-16 102.388 187,165 -282,897 0.01% 19,163,427
2013-10-17 2013-10-15 102.881 470,062 +380,870 0.03% 48,360,596
2013-10-16 2013-10-11 102.799 89,192 +20,916 0.01% 9,168,855
2013-10-15 2013-10-10 102.306 68,276 -214,010 0.00% 6,985,020
2013-10-11 2013-10-09 102.964 282,286 -55,333 0.02% 29,065,169
2013-10-10 2013-10-08 103.621 337,619 -129,747 0.02% 34,984,576
2013-10-09 2013-10-07 103.128 467,366 -28,271 0.03% 48,198,535
2013-10-08 2013-10-04 103.621 495,637 -22,496 0.03% 51,358,633
2013-10-07 2013-10-03 103.868 518,133 +28,606 0.03% 53,817,534
2013-10-04 2013-10-02 104.115 489,527 -74,934 0.03% 50,967,056
2013-10-03 2013-09-30 103.868 564,461 -59,363 0.04% 58,629,539
2013-10-02 2013-09-27 104.937 623,824 +208,902 0.04% 65,462,403
2013-09-30 2013-09-26 105.184 414,922 -419,082 0.03% 43,643,161
2013-09-27 2013-09-25 105.102 834,004 +293,716 0.05% 87,655,300
2013-09-26 2013-09-24 105.431 540,288 -107,308 0.04% 56,962,959
2013-09-25 2013-09-23 104.937 647,596 -593,038 0.04% 67,956,973
2013-09-24 2013-09-19 105.348 1,240,634 +188,973 0.08% 130,698,920
2013-09-23 2013-09-18 104.691 1,051,661 +528,647 0.07% 110,098,997
2013-09-19 2013-09-17 104.444 523,014 -48,031 0.03% 54,625,601
2013-09-18 2013-09-16 104.279 571,045 +210,970 0.04% 59,548,219
2013-09-17 2013-09-13 103.786 360,075 +116,429 0.02% 37,370,724
2013-09-16 2013-09-12 103.046 243,646 -347,158 0.02% 25,106,695
2013-09-13 2013-09-11 103.293 590,804 +174,491 0.04% 61,025,628
2013-09-12 2013-09-10 102.799 416,313 -69,158 0.03% 42,796,591
2013-09-11 2013-09-09 103.293 485,471 +86,151 0.03% 50,145,518
2013-09-10 2013-09-06 103.046 399,320 -251,553 0.03% 41,148,246
2013-09-09 2013-09-05 103.539 650,873 +378,496 0.04% 67,390,888
2013-09-06 2013-09-04 102.635 272,377 +49,551 0.02% 27,955,303
2013-09-05 2013-09-03 102.717 222,826 -254,745 0.01% 22,887,981
2013-09-04 2013-09-02 102.141 477,571 +452,339 0.03% 48,779,656
2013-09-03 2013-08-30 102.856 25,232 +3,952 0.00% 2,595,261
2013-09-02 2013-08-29 102.275 21,280 -60,097 0.00% 2,176,418
2013-08-30 2013-08-28 101.944 81,377 -3,492 0.01% 8,295,856
2013-08-29 2013-08-27 102.358 84,869 +13,364 0.01% 8,687,042
2013-08-28 2013-08-26 102.441 71,505 +32,851 0.00% 7,325,057
2013-08-27 2013-08-23 102.524 38,654 -61,786 0.00% 3,962,968
2013-08-26 2013-08-22 102.607 100,440 +62,618 0.01% 10,305,856
2013-08-23 2013-08-21 102.607 37,822 +18,186 0.00% 3,880,805
2013-08-22 2013-08-20 103.520 19,636 -184,350 0.00% 2,032,709
2013-08-21 2013-08-19 106.008 203,986 +56,484 0.01% 21,624,142
2013-08-20 2013-08-16 106.755 147,502 -114,653 0.01% 15,746,503
2013-08-19 2013-08-15 106.755 262,155 +142,559 0.02% 27,986,227
2013-08-16 2013-08-13 106.423 119,596 -525,629 0.01% 12,727,731
2013-08-15 2013-08-12 106.920 645,225 +601,580 0.04% 68,987,717
2013-08-13 2013-08-09 106.506 43,645 -3,617 0.00% 4,648,440
2013-08-12 2013-08-08 106.589 47,262 -73,698 0.00% 5,037,591
2013-08-09 2013-08-07 105.842 120,960 +43,147 0.01% 12,802,657
2013-08-08 2013-08-06 106.837 77,813 -2,309 0.01% 8,313,343
2013-08-07 2013-08-05 107.335 80,122 -34,193 0.01% 8,599,906
2013-08-06 2013-08-02 107.584 114,315 -48,826 0.01% 12,298,464
2013-08-05 2013-08-01 106.920 163,141 +34,058 0.01% 17,443,101
2013-08-02 2013-07-31 106.672 129,083 -12,271 0.01% 13,769,485
2013-08-01 2013-07-30 106.755 141,354 +15,556 0.01% 15,090,176
2013-07-31 2013-07-29 106.755 125,798 +55,093 0.01% 13,429,503
2013-07-30 2013-07-26 106.755 70,705 -113,021 0.00% 7,548,077
2013-07-29 2013-07-25 106.340 183,726 +84,085 0.01% 19,537,379
2013-07-26 2013-07-24 107.584 99,641 -21,821 0.01% 10,719,776
2013-07-25 2013-07-23 107.252 121,462 +113,927 0.01% 13,027,066
2013-07-24 2013-07-22 105.759 7,535 -3,617 0.00% 796,895
2013-07-22 2013-07-18 105.676 11,152 -48,524 0.00% 1,178,501
2013-07-19 2013-07-17 105.593 59,676 +12,658 0.00% 6,301,382
2013-07-18 2013-07-16 106.091 47,018 +2,411 0.00% 4,988,183
2013-07-17 2013-07-15 106.008 44,607 +18,084 0.00% 4,728,698
2013-07-16 2013-07-12 106.008 26,523 -37,991 0.00% 2,811,649
2013-07-15 2013-07-11 105.593 64,514 +14,207 0.00% 6,812,242
2013-07-12 2013-07-10 104.349 50,307 -158,902 0.00% 5,249,485
2013-07-11 2013-07-09 103.768 209,209 +134,279 0.01% 21,709,276
2013-07-10 2013-07-08 103.520 74,930 -4,622 0.00% 7,756,718
2013-07-09 2013-07-05 104.764 79,552 -39,302 0.01% 8,334,166
2013-07-08 2013-07-04 103.851 118,854 -179,344 0.01% 12,343,144
2013-07-05 2013-07-03 102.690 298,198 -26,376 0.02% 30,621,964
2013-07-04 2013-07-02 104.017 324,574 +224,537 0.02% 33,761,282
2013-07-03 2013-06-28 104.100 100,037 +83,686 0.01% 10,413,868
2013-07-02 2013-06-27 103.437 16,351 -5,727 0.00% 1,691,291
2013-06-28 2013-06-26 102.939 22,078 -28,481 0.00% 2,272,685
2013-06-27 2013-06-25 101.861 50,559 +34,660 0.00% 5,149,968
2013-06-26 2013-06-24 101.695 15,899 -203,233 0.00% 1,616,843
2013-06-25 2013-06-21 102.524 219,132 +106,282 0.01% 22,466,320
2013-06-24 2013-06-20 103.354 112,850 -71,119 0.01% 11,663,456
2013-06-21 2013-06-19 105.842 183,969 +166,783 0.01% 19,471,661
2013-06-20 2013-06-18 105.261 17,186 -4,444 0.00% 1,809,023
2013-06-19 2013-06-17 105.510 21,630 -65,945 0.00% 2,282,187
2013-06-18 2013-06-14 104.515 87,575 +58,147 0.01% 9,152,892
2013-06-17 2013-06-13 103.934 29,428 -78,250 0.00% 3,058,577
2013-06-14 2013-06-11 104.681 107,678 -510,860 0.01% 11,271,819
2013-06-13 2013-06-10 105.427 618,538 +381,994 0.04% 65,210,811
2013-06-11 2013-06-07 105.676 236,544 -110,096 0.02% 24,997,066
2013-06-10 2013-06-06 106.257 346,640 -713,185 0.02% 36,832,863
2013-06-07 2013-06-05 106.920 1,059,825 -414,053 0.07% 113,316,915
2013-06-06 2013-06-04 108.662 1,473,878 -602,182 0.10% 160,154,999
2013-06-05 2013-06-03 108.828 2,076,060 -270,600 0.14% 225,933,902
2013-06-04 2013-05-31 108.745 2,346,660 -316,160 0.15% 255,188,165
2013-06-03 2013-05-30 111.954 2,662,820 -450,582 0.17% 298,113,583
2013-05-31 2013-05-29 115.717 3,113,402 -12,245 0.20% 360,272,130
2013-05-30 2013-05-28 116.803 3,125,647 -5,681 0.21% 365,086,448
2013-05-29 2013-05-27 116.218 3,131,328 +73,139 0.21% 363,917,331
2013-05-28 2013-05-24 115.884 3,058,189 +1,807,284 0.20% 354,394,464
2013-05-27 2013-05-23 114.044 1,250,905 -112,726 0.08% 142,658,639
2013-05-24 2013-05-22 115.800 1,363,631 +33,214 0.09% 157,908,685
2013-05-23 2013-05-21 116.302 1,330,417 -85,037 0.09% 154,729,917
2013-05-22 2013-05-20 115.466 1,415,454 +92,405 0.09% 163,436,411
2013-05-21 2013-05-16 114.546 1,323,049 -147,464 0.09% 151,549,977
2013-05-20 2013-05-15 115.048 1,470,513 -108,701 0.10% 169,179,088
2013-05-16 2013-05-14 114.880 1,579,214 -137,663 0.10% 181,420,807
2013-05-15 2013-05-13 114.295 1,716,877 +25,117 0.11% 196,230,755
2013-05-14 2013-05-10 115.215 1,691,760 +101,662 0.11% 194,915,936
2013-05-13 2013-05-09 115.048 1,590,098 +87,908 0.11% 182,937,063
2013-05-10 2013-05-08 114.797 1,502,190 -218,795 0.10% 172,446,658
2013-05-09 2013-05-07 114.546 1,720,985 -78,639 0.11% 197,131,955
2013-05-08 2013-05-06 114.713 1,799,624 +48,140 0.12% 206,440,672
2013-05-07 2013-05-03 114.713 1,751,484 +102,739 0.12% 200,918,378
2013-05-06 2013-05-02 114.462 1,648,745 +34,505 0.11% 188,719,300
2013-05-03 2013-04-30 114.379 1,614,240 +72,659 0.11% 184,634,808
2013-05-02 2013-04-29 114.044 1,541,581 +40,964 0.10% 175,808,592
2013-04-30 2013-04-26 113.961 1,500,617 -982,909 0.10% 171,011,413
2013-04-29 2013-04-25 113.375 2,483,526 +1,297,127 0.16% 281,570,906
2013-04-26 2013-04-24 112.539 1,186,399 +17,941 0.08% 133,516,583
2013-04-25 2013-04-23 112.539 1,168,458 -22,127 0.08% 131,497,514
2013-04-24 2013-04-22 112.874 1,190,585 +48,140 0.08% 134,385,853
2013-04-23 2013-04-19 112.121 1,142,445 +47,841 0.08% 128,092,428
2013-04-22 2013-04-18 112.121 1,094,604 -181,305 0.07% 122,728,432
2013-04-19 2013-04-17 112.205 1,275,909 +134,983 0.08% 143,163,265
2013-04-18 2013-04-16 112.874 1,140,926 -62,008 0.08% 128,780,653
2013-04-17 2013-04-15 112.205 1,202,934 +29,303 0.08% 134,975,111
2013-04-16 2013-04-12 113.626 1,173,631 -598 0.08% 133,355,339
2013-04-15 2013-04-11 113.375 1,174,229 +17,641 0.08% 133,128,754
2013-04-12 2013-04-10 113.710 1,156,588 -197,916 0.08% 131,515,508
2013-04-11 2013-04-09 112.957 1,354,504 -42,126 0.09% 153,001,264
2013-04-10 2013-04-08 112.205 1,396,630 -72,013 0.09% 156,708,755
2013-04-09 2013-04-05 111.954 1,468,643 +173,029 0.10% 164,420,587
2013-04-08 2013-04-03 115.048 1,295,614 -137,292 0.09% 149,057,366
2013-04-05 2013-04-02 114.462 1,432,906 +119,208 0.09% 164,013,851
2013-04-03 2013-03-28 113.710 1,313,698 -440,710 0.09% 149,380,471
2013-04-02 2013-03-27 113.208 1,754,408 -79,991 0.12% 198,613,443
2013-03-28 2013-03-26 113.125 1,834,399 -69,166 0.12% 207,515,709
2013-03-27 2013-03-25 113.041 1,903,565 +44,851 0.13% 215,180,930
2013-03-26 2013-03-22 112.623 1,858,714 -71,606 0.12% 209,333,890
2013-03-25 2013-03-21 112.623 1,930,320 -72,928 0.13% 217,398,370
2013-03-22 2013-03-20 111.787 2,003,248 +79,485 0.13% 223,936,818
2013-03-21 2013-03-19 111.620 1,923,763 -275,185 0.13% 214,729,746
2013-03-20 2013-03-18 110.616 2,198,948 +701,318 0.15% 243,239,544
2013-03-19 2013-03-15 111.285 1,497,630 -62,870 0.10% 166,664,063
2013-03-18 2013-03-14 111.369 1,560,500 -398,009 0.10% 173,791,037
2013-03-15 2013-03-13 110.867 1,958,509 +156,527 0.13% 217,134,320
2013-03-14 2013-03-12 111.703 1,801,982 -792,906 0.12% 201,287,258
2013-03-13 2013-03-11 112.038 2,594,888 +116,074 0.17% 290,725,277
2013-03-12 2013-03-08 112.038 2,478,814 +159,251 0.16% 277,720,614
2013-03-11 2013-03-07 115.791 2,319,563 -358,828 0.15% 268,583,562
2013-03-08 2013-03-06 115.366 2,678,391 +35,335 0.18% 308,996,451
2013-03-07 2013-03-05 115.112 2,643,056 +18,142 0.18% 304,247,360
2013-03-06 2013-03-04 115.112 2,624,914 -84,214 0.18% 302,158,998
2013-03-05 2013-03-01 114.603 2,709,128 +1,992,696 0.18% 310,474,173
2013-03-04 2013-02-28 113.246 716,432 +37,705 0.05% 81,132,871
2013-03-01 2013-02-27 112.906 678,727 -68,545 0.05% 76,632,640
2013-02-28 2013-02-26 113.415 747,272 -31,718 0.05% 84,752,150
2013-02-27 2013-02-25 112.822 778,990 +5,637 0.05% 87,886,897
2013-02-26 2013-02-22 113.415 773,353 -91,066 0.05% 87,710,137
2013-02-25 2013-02-21 113.076 864,419 +68,650 0.06% 97,745,114
2013-02-22 2013-02-20 113.585 795,769 -89,004 0.05% 90,387,464
2013-02-21 2013-02-19 113.161 884,773 +63,744 0.06% 100,121,719
2013-02-20 2013-02-18 112.822 821,029 -63,658 0.06% 92,629,804
2013-02-19 2013-02-15 112.567 884,687 -391,060 0.06% 99,586,662
2013-02-18 2013-02-14 112.822 1,275,747 +5,205 0.09% 143,931,815
2013-02-15 2013-02-08 112.991 1,270,542 +238,101 0.09% 143,560,134
2013-02-14 2013-02-07 112.567 1,032,441 -1,656,641 0.07% 116,218,903
2013-02-08 2013-02-06 112.058 2,689,082 -13,851 0.18% 301,333,537
2013-02-07 2013-02-05 111.804 2,702,933 -25,051 0.18% 302,197,799
2013-02-06 2013-02-04 112.313 2,727,984 -133,505 0.18% 306,387,053
2013-02-05 2013-02-01 111.888 2,861,489 +14,736 0.19% 320,167,675
2013-02-04 2013-01-31 111.888 2,846,753 +201,970 0.19% 318,518,886
2013-02-01 2013-01-30 112.058 2,644,783 +48,461 0.18% 296,369,473
2013-01-31 2013-01-29 111.804 2,596,322 +13,557 0.17% 290,278,299
2013-01-30 2013-01-28 111.125 2,582,765 +208,067 0.17% 287,009,845
2013-01-29 2013-01-25 110.786 2,374,698 +58,313 0.16% 263,082,626
2013-01-28 2013-01-24 110.871 2,316,385 -212,603 0.16% 256,818,874
2013-01-25 2013-01-23 110.531 2,528,988 +46,680 0.17% 279,532,166
2013-01-24 2013-01-22 110.277 2,482,308 +60,417 0.17% 273,740,858
2013-01-23 2013-01-21 110.192 2,421,891 -145,392 0.16% 266,872,823
2013-01-22 2013-01-18 110.192 2,567,283 -26,828 0.17% 282,893,847
2013-01-21 2013-01-17 110.362 2,594,111 -75,429 0.17% 286,290,184
2013-01-18 2013-01-16 110.107 2,669,540 -91,732 0.18% 293,935,290
2013-01-17 2013-01-15 110.531 2,761,272 +175,354 0.19% 305,206,803
2013-01-16 2013-01-14 110.192 2,585,918 +106,097 0.17% 284,947,273
2013-01-15 2013-01-11 110.362 2,479,821 -240,572 0.17% 273,676,959
2013-01-14 2013-01-10 110.871 2,720,393 -307,517 0.18% 301,611,462
2013-01-11 2013-01-09 110.786 3,027,910 +100,733 0.20% 335,449,188
2013-01-10 2013-01-08 110.616 2,927,177 +576,527 0.20% 323,792,795
2013-01-09 2013-01-07 110.446 2,350,650 -372,069 0.16% 259,620,845
2013-01-08 2013-01-04 110.616 2,722,719 +136,736 0.18% 301,176,456
2013-01-07 2013-01-03 110.022 2,585,983 -204,846 0.17% 284,515,707
2013-01-04 2013-01-02 110.955 2,790,829 -57,044 0.19% 309,657,481
2013-01-03 2012-12-31 110.022 2,847,873 -1,405,074 0.19% 313,329,438
2013-01-02 2012-12-27 109.428 4,252,947 -90,934 0.29% 465,393,471
2012-12-28 2012-12-24 109.089 4,343,881 -813,504 0.29% 473,870,304
2012-12-27 2012-12-20 108.750 5,157,385 +156,317 0.35% 560,864,799
2012-12-21 2012-12-19 109.089 5,001,068 -1,839,025 0.34% 545,562,278
2012-12-20 2012-12-18 109.937 6,840,093 +5,673,521 0.46% 751,982,292
2012-12-19 2012-12-17 109.937 1,166,572 +8,252 0.08% 128,249,935
2012-12-18 2012-12-14 110.531 1,158,320 -180,748 0.08% 128,030,540
2012-12-17 2012-12-13 109.937 1,339,068 -2,582,886 0.09% 147,213,704
2012-12-14 2012-12-12 114.009 3,921,954 +16,504 0.28% 447,138,813
2012-12-13 2012-12-11 114.349 3,905,450 +834,036 0.28% 446,582,376
2012-12-12 2012-12-10 114.094 3,071,414 -91,723 0.22% 350,429,976
2012-12-11 2012-12-07 113.670 3,163,137 -316,882 0.22% 359,553,405
2012-12-10 2012-12-06 114.433 3,480,019 +16,190 0.25% 398,230,180
2012-12-07 2012-12-05 114.857 3,463,829 +487,895 0.24% 397,846,657
2012-12-06 2012-12-04 113.500 2,975,934 +160,497 0.21% 337,769,176
2012-12-05 2012-12-03 114.009 2,815,437 -20,755 0.20% 320,985,702
2012-12-04 2012-11-30 116.188 2,836,192 +247,913 0.20% 329,531,096
2012-12-03 2012-11-29 115.504 2,588,279 +47,967 0.18% 298,956,332
2012-11-30 2012-11-28 114.734 2,540,312 +2,081 0.18% 291,461,297
2012-11-29 2012-11-27 114.905 2,538,231 +40,302 0.18% 291,656,548
2012-11-28 2012-11-26 114.905 2,497,929 +56,802 0.18% 287,025,629
2012-11-27 2012-11-23 114.649 2,441,127 +1,876,243 0.17% 279,872,657
2012-11-26 2012-11-22 114.050 564,884 +38,985 0.04% 64,425,296
2012-11-23 2012-11-21 114.050 525,899 +877 0.04% 59,979,038
2012-11-22 2012-11-20 113.709 525,022 -5,357 0.04% 59,699,468
2012-11-21 2012-11-19 113.367 530,379 -63,747 0.04% 60,127,225
2012-11-20 2012-11-16 113.110 594,126 -128,236 0.04% 67,201,617
2012-11-19 2012-11-15 112.768 722,362 +102,576 0.05% 81,459,362
2012-11-16 2012-11-14 112.512 619,786 -3,584 0.04% 69,733,100
2012-11-15 2012-11-13 112.170 623,370 -130,650 0.04% 69,923,161
2012-11-14 2012-11-12 112.512 754,020 +17,266 0.05% 84,835,978
2012-11-13 2012-11-09 112.255 736,754 +30,820 0.05% 82,704,387
2012-11-12 2012-11-08 112.939 705,934 -7,018 0.05% 79,727,516
2012-11-09 2012-11-07 114.050 712,952 +95,551 0.05% 81,312,524
2012-11-08 2012-11-06 113.623 617,401 +10,878 0.04% 70,150,961
2012-11-07 2012-11-05 113.025 606,523 +33,043 0.04% 68,551,987
2012-11-06 2012-11-02 113.110 573,480 -156,035 0.04% 64,866,347
2012-11-05 2012-11-01 112.768 729,515 -2,197 0.05% 82,265,992
2012-11-02 2012-10-31 113.025 731,712 +108,712 0.05% 82,701,417
2012-11-01 2012-10-30 112.939 623,000 +34,045 0.04% 70,361,029
2012-10-31 2012-10-29 112.768 588,955 +115,796 0.04% 66,415,313
2012-10-30 2012-10-26 112.854 473,159 +32,751 0.03% 53,397,676
2012-10-29 2012-10-25 113.196 440,408 -20,422 0.03% 49,852,220
2012-10-26 2012-10-24 112.854 460,830 +240,657 0.03% 52,006,304
2012-10-25 2012-10-22 112.170 220,173 -142,602 0.02% 24,696,716
2012-10-24 2012-10-19 112.170 362,775 -1,953 0.03% 40,692,325
2012-10-22 2012-10-18 112.170 364,728 +4,242 0.03% 40,911,392
2012-10-19 2012-10-17 111.913 360,486 +55,851 0.03% 40,343,109
2012-10-18 2012-10-16 111.913 304,635 -327,637 0.02% 34,092,650
2012-10-17 2012-10-15 111.486 632,272 +123,017 0.04% 70,489,245
2012-10-16 2012-10-12 111.486 509,255 -18,721 0.04% 56,774,617
2012-10-15 2012-10-11 111.400 527,976 +91,818 0.04% 58,816,600
2012-10-12 2012-10-10 112.854 436,158 +6,710 0.03% 49,221,981
2012-10-11 2012-10-09 113.110 429,448 -44,125 0.03% 48,574,881
2012-10-10 2012-10-08 112.597 473,573 +7,603 0.03% 53,322,933
2012-10-09 2012-10-05 112.768 465,970 +73,951 0.03% 52,546,533
2012-10-08 2012-10-04 112.768 392,019 +17,545 0.03% 44,207,223
2012-10-05 2012-10-03 113.623 374,474 -90,508 0.03% 42,548,864
2012-10-04 2012-09-28 112.683 464,982 -192,978 0.03% 52,395,365
2012-10-03 2012-09-27 112.341 657,960 +273,626 0.05% 73,915,612
2012-09-28 2012-09-26 111.742 384,334 +15,976 0.03% 42,946,296
2012-09-27 2012-09-25 113.025 368,358 -401,683 0.03% 41,633,496
2012-09-26 2012-09-24 112.170 770,041 +326,505 0.05% 86,375,187
2012-09-25 2012-09-21 112.597 443,536 +34,534 0.03% 49,940,854
2012-09-24 2012-09-20 112.597 409,002 -35,616 0.03% 46,052,427
2012-09-21 2012-09-19 112.341 444,618 +105,854 0.03% 49,948,647
2012-09-20 2012-09-18 111.229 338,764 -2,232 0.02% 37,680,431
2012-09-19 2012-09-17 111.571 340,996 +5,877 0.02% 38,045,309
2012-09-18 2012-09-14 111.486 335,119 +89,424 0.02% 37,360,954
2012-09-17 2012-09-13 110.631 245,695 -70,713 0.02% 27,181,406
2012-09-14 2012-09-12 110.631 316,408 +44,739 0.02% 35,004,433
2012-09-13 2012-09-11 110.289 271,669 +14,913 0.02% 29,962,022
2012-09-12 2012-09-10 110.460 256,756 -20,089 0.02% 28,361,189
2012-09-11 2012-09-07 110.289 276,845 +151,471 0.02% 30,532,876
2012-09-10 2012-09-06 108.237 125,374 -730,644 0.01% 13,570,083
2012-09-07 2012-09-05 108.579 856,018 -10,819 0.06% 92,945,408
2012-09-06 2012-09-04 109.434 866,837 -42,381 0.06% 94,861,225
2012-09-05 2012-09-03 110.631 909,218 -43,929 0.06% 100,587,409
2012-09-04 2012-08-31 111.459 953,147 -68,177 0.07% 106,236,742
2012-09-03 2012-08-30 111.373 1,021,324 -44,990 0.07% 113,747,637
2012-08-31 2012-08-29 111.890 1,066,314 +51,623 0.08% 119,309,805
2012-08-30 2012-08-28 112.062 1,014,691 -15,371 0.07% 113,708,648
2012-08-29 2012-08-27 112.235 1,030,062 -28,364 0.07% 115,608,744
2012-08-28 2012-08-24 112.235 1,058,426 -123,837 0.08% 118,792,171
2012-08-27 2012-08-23 112.666 1,182,263 -56,793 0.08% 133,200,550
2012-08-24 2012-08-22 112.580 1,239,056 +987,557 0.09% 139,492,368
2012-08-23 2012-08-21 113.183 251,499 -489,259 0.02% 28,465,402
2012-08-22 2012-08-20 112.924 740,758 -6,815 0.05% 83,649,621
2012-08-21 2012-08-17 113.097 747,573 +101,778 0.05% 84,548,085
2012-08-20 2012-08-16 112.407 645,795 +18,628 0.05% 72,591,974
2012-08-17 2012-08-15 113.959 627,167 -44,953 0.04% 71,471,186
2012-08-16 2012-08-14 116.803 672,120 +179,231 0.05% 78,505,927
2012-08-15 2012-08-13 116.545 492,889 +5,801 0.04% 57,443,666
2012-08-14 2012-08-10 116.028 487,088 +32,065 0.03% 56,515,663
2012-08-13 2012-08-09 116.286 455,023 +3,944 0.03% 52,912,908
2012-08-10 2012-08-08 115.338 451,079 +30,980 0.03% 52,026,553
2012-08-09 2012-08-07 115.941 420,099 +87,005 0.03% 48,706,875
2012-08-08 2012-08-06 115.338 333,094 -5,886 0.02% 38,418,399
2012-08-07 2012-08-03 115.252 338,980 -22,211 0.02% 39,068,057
2012-08-06 2012-08-02 115.166 361,191 -476,950 0.03% 41,596,780
2012-08-03 2012-08-01 115.252 838,141 +160,089 0.06% 96,597,264
2012-08-02 2012-07-31 115.510 678,052 +381,364 0.05% 78,322,066
2012-08-01 2012-07-30 115.338 296,688 +58,111 0.02% 34,219,403
2012-07-31 2012-07-27 113.355 238,577 -52,021 0.02% 27,043,983
2012-07-30 2012-07-26 112.062 290,598 -7,938 0.02% 32,565,092
2012-07-27 2012-07-25 111.804 298,536 -114,267 0.02% 33,377,440
2012-07-26 2012-07-24 111.804 412,803 +16,413 0.03% 46,152,917
2012-07-25 2012-07-23 112.235 396,390 +26,858 0.03% 44,488,730
2012-07-24 2012-07-20 113.442 369,532 +58,901 0.03% 41,920,290
2012-07-23 2012-07-19 113.786 310,631 +54,255 0.02% 35,345,576
2012-07-20 2012-07-18 112.493 256,376 -12,219 0.02% 28,840,595
2012-07-19 2012-07-17 112.752 268,595 -36,920 0.02% 30,284,611
2012-07-18 2012-07-16 111.114 305,515 -25,354 0.02% 33,947,030
2012-07-17 2012-07-13 111.804 330,869 -54,813 0.02% 36,992,390
2012-07-16 2012-07-12 111.631 385,682 -212,850 0.03% 43,054,195
2012-07-13 2012-07-11 112.062 598,532 +90,523 0.04% 67,072,896
2012-07-12 2012-07-10 112.838 508,009 +104,326 0.04% 57,322,799
2012-07-11 2012-07-09 115.855 403,683 -195,372 0.03% 46,768,782
2012-07-10 2012-07-06 116.372 599,055 -132,014 0.04% 69,713,486
2012-07-09 2012-07-05 116.028 731,069 +125,578 0.05% 84,824,198
2012-07-06 2012-07-04 114.562 605,491 +312,829 0.04% 69,366,376
2012-07-05 2012-07-03 114.562 292,662 -307,143 0.02% 33,528,000
2012-07-04 2012-06-29 113.355 599,805 +255,716 0.04% 67,991,116
2012-07-03 2012-06-28 111.976 344,089 -20,028 0.02% 38,529,757
2012-06-29 2012-06-27 112.493 364,117 -167,856 0.03% 40,960,741
2012-06-28 2012-06-26 111.890 531,973 +160,090 0.04% 59,522,425
2012-06-27 2012-06-25 111.459 371,883 -16,775 0.03% 41,449,680
2012-06-26 2012-06-22 111.114 388,658 -65,079 0.03% 43,185,392
2012-06-25 2012-06-21 111.459 453,737 +146,706 0.03% 50,573,039
2012-06-22 2012-06-20 112.062 307,031 +1,533 0.02% 34,406,612
2012-06-21 2012-06-19 111.890 305,498 -195,809 0.02% 34,182,152
2012-06-20 2012-06-18 110.942 501,307 -94,271 0.04% 55,615,859
2012-06-19 2012-06-15 110.252 595,578 +187,430 0.04% 65,663,726
2012-06-18 2012-06-14 108.959 408,148 +200,753 0.03% 44,471,429
2012-06-15 2012-06-13 109.649 207,395 -118,328 0.01% 22,740,590
2012-06-14 2012-06-12 109.390 325,723 +118,255 0.02% 35,630,866
2012-06-13 2012-06-11 109.735 207,468 -1,876 0.01% 22,766,478
2012-06-12 2012-06-08 108.356 209,344 -126,337 0.01% 22,683,608
2012-06-11 2012-06-07 109.993 335,681 -114,523 0.02% 36,922,727
2012-06-08 2012-06-06 109.735 450,204 -88,418 0.03% 49,403,087
2012-06-07 2012-06-05 108.959 538,622 -604,630 0.04% 58,687,755
2012-06-06 2012-06-04 109.649 1,143,252 -150,897 0.08% 125,356,083
2012-06-05 2012-06-01 110.829 1,294,149 -68,046 0.09% 143,428,844
2012-06-04 2012-05-31 109.873 1,362,195 +1,169,120 0.10% 149,667,804
2012-06-01 2012-05-30 109.612 193,075 -74,233 0.01% 21,163,289
2012-05-31 2012-05-29 111.003 267,308 -14,786 0.02% 29,671,868
2012-05-30 2012-05-28 110.916 282,094 +173,161 0.02% 31,288,631
2012-05-29 2012-05-25 111.089 108,933 +12,542 0.01% 12,101,309
2012-05-28 2012-05-24 111.524 96,391 -65,948 0.01% 10,749,919
2012-05-25 2012-05-23 111.003 162,339 -212,065 0.01% 18,020,042
2012-05-24 2012-05-22 111.350 374,404 -169,513 0.03% 41,689,976
2012-05-23 2012-05-21 111.003 543,917 +167,962 0.04% 60,376,170
2012-05-22 2012-05-18 111.785 375,955 -213,817 0.03% 42,026,078
2012-05-21 2012-05-17 110.655 589,772 +187,194 0.04% 65,261,129
2012-05-18 2012-05-16 111.176 402,578 -167,690 0.03% 44,757,170
2012-05-17 2012-05-15 113.350 570,268 +140,867 0.04% 64,639,595
2012-05-16 2012-05-14 112.741 429,401 +62,898 0.03% 48,411,112
2012-05-15 2012-05-11 113.958 366,503 -168,989 0.03% 41,765,940
2012-05-14 2012-05-10 114.219 535,492 -53,423 0.04% 61,163,226
2012-05-11 2012-05-09 114.566 588,915 +17,686 0.04% 67,469,899
2012-05-10 2012-05-08 115.262 571,229 -50,578 0.04% 65,840,907
2012-05-09 2012-05-07 114.740 621,807 -65,154 0.04% 71,346,319
2012-05-08 2012-05-04 116.305 686,961 -137,336 0.05% 79,896,955
2012-05-07 2012-05-03 116.218 824,297 +194,152 0.06% 95,798,158
2012-05-04 2012-05-02 116.740 630,145 +138,701 0.05% 73,562,849
2012-05-03 2012-04-30 115.523 491,444 +29,025 0.04% 56,772,896
2012-05-02 2012-04-27 114.827 462,419 -81,818 0.03% 53,098,288
2012-04-30 2012-04-26 115.088 544,237 +2,419 0.04% 62,635,144
2012-04-27 2012-04-25 114.566 541,818 +16,801 0.04% 62,074,163
2012-04-26 2012-04-24 115.175 525,017 -573,092 0.04% 60,468,790
2012-04-25 2012-04-23 114.914 1,098,109 -48,841 0.08% 126,188,256
2012-04-24 2012-04-20 116.131 1,146,950 -12,642 0.08% 133,196,550
2012-04-23 2012-04-19 116.044 1,159,592 +74,769 0.08% 134,563,882
2012-04-20 2012-04-18 115.610 1,084,823 +16,132 0.08% 125,415,888
2012-04-19 2012-04-17 114.740 1,068,691 +13,131 0.08% 122,621,921
2012-04-18 2012-04-16 115.088 1,055,560 +9,147 0.08% 121,482,282
2012-04-17 2012-04-13 114.045 1,046,413 +18,694 0.08% 119,338,065
2012-04-16 2012-04-12 113.958 1,027,719 -82,519 0.07% 117,116,776
2012-04-13 2012-04-11 113.784 1,110,238 -1,150 0.08% 126,327,460
2012-04-12 2012-04-10 114.393 1,111,388 +34,351 0.08% 127,134,560
2012-04-11 2012-04-05 116.218 1,077,037 +35,375 0.08% 125,171,098
2012-04-10 2012-04-03 116.131 1,041,662 -78,479 0.08% 120,969,340
2012-04-05 2012-04-02 116.566 1,120,141 -46,482 0.08% 130,570,030
2012-04-03 2012-03-30 116.479 1,166,623 -36,661 0.08% 135,886,829
2012-04-02 2012-03-29 116.826 1,203,284 +6,039 0.09% 140,575,437
2012-03-30 2012-03-28 117.087 1,197,245 -7,906 0.09% 140,182,131
2012-03-29 2012-03-27 116.479 1,205,151 -29,977 0.09% 140,374,524
2012-03-28 2012-03-26 114.480 1,235,128 -12,011 0.09% 141,396,863
2012-03-27 2012-03-23 113.871 1,247,139 +24,184 0.09% 142,013,028
2012-03-26 2012-03-22 115.436 1,222,955 -183,995 0.09% 141,172,655
2012-03-23 2012-03-21 114.740 1,406,950 +192,691 0.10% 161,433,858
2012-03-22 2012-03-20 115.262 1,214,259 -352,448 0.09% 139,957,729
2012-03-21 2012-03-19 116.566 1,566,707 -14,326 0.11% 182,624,312
2012-03-20 2012-03-16 117.870 1,581,033 -166,066 0.11% 186,355,689
2012-03-19 2012-03-15 117.696 1,747,099 -23,871 0.13% 205,626,087
2012-03-16 2012-03-14 118.652 1,770,970 -516,086 0.13% 210,128,948
2012-03-15 2012-03-13 118.304 2,287,056 -371,357 0.17% 270,568,326
2012-03-14 2012-03-12 117.261 2,658,413 +27,086 0.19% 311,728,445
2012-03-13 2012-03-09 117.435 2,631,327 +186,369 0.19% 309,009,764
2012-03-12 2012-03-08 121.561 2,444,958 -404,223 0.18% 297,212,404
2012-03-09 2012-03-07 120.504 2,849,181 -38,888 0.21% 343,336,373
2012-03-08 2012-03-06 119.798 2,888,069 -47,670 0.21% 345,985,806
2012-03-07 2012-03-05 119.710 2,935,739 +16,865 0.22% 351,437,801
2012-03-06 2012-03-02 120.239 2,918,874 +2,249,466 0.21% 350,962,713
2012-03-05 2012-03-01 121.297 669,408 +52,750 0.05% 81,197,114
2012-03-02 2012-02-29 120.768 616,658 +55,473 0.05% 74,472,545
2012-03-01 2012-02-28 118.740 561,185 -36,103 0.04% 66,635,385
2012-02-29 2012-02-27 116.625 597,288 +92,794 0.04% 69,658,624
2012-02-28 2012-02-24 117.154 504,494 +97,361 0.04% 59,103,370
2012-02-27 2012-02-23 116.625 407,133 +63,505 0.03% 47,481,826
2012-02-24 2012-02-22 117.242 343,628 -17,584 0.03% 40,287,605
2012-02-23 2012-02-21 117.242 361,212 -602,721 0.03% 42,349,186
2012-02-22 2012-02-20 115.303 963,933 -32,740 0.07% 111,143,957
2012-02-21 2012-02-17 115.038 996,673 +28,148 0.07% 114,655,387
2012-02-20 2012-02-16 114.862 968,525 -41,493 0.07% 111,246,540
2012-02-17 2012-02-15 114.862 1,010,018 +197,163 0.07% 116,012,501
2012-02-16 2012-02-14 113.980 812,855 -126,699 0.06% 92,649,455
2012-02-15 2012-02-13 114.068 939,554 +100,830 0.07% 107,173,468
2012-02-14 2012-02-10 112.922 838,724 -104,656 0.06% 94,710,790
2012-02-13 2012-02-09 112.129 943,380 -56,721 0.07% 105,780,359
2012-02-10 2012-02-08 112.217 1,000,101 +102,653 0.07% 112,228,595
2012-02-09 2012-02-07 112.129 897,448 +80,304 0.07% 100,630,045
2012-02-08 2012-02-06 111.071 817,144 -146,298 0.06% 90,761,236
2012-02-07 2012-02-03 111.248 963,442 +121,097 0.07% 107,180,602
2012-02-06 2012-02-02 111.688 842,345 +60,691 0.06% 94,080,123
2012-02-03 2012-02-01 112.394 781,654 -136,469 0.06% 87,852,879
2012-02-02 2012-01-31 111.953 918,123 +245,477 0.07% 102,786,446
2012-02-01 2012-01-30 112.834 672,646 -38,221 0.05% 75,897,557
2012-01-31 2012-01-27 111.071 710,867 +5,105 0.05% 78,956,913
2012-01-30 2012-01-26 110.102 705,762 -93,277 0.05% 77,705,538
2012-01-27 2012-01-20 110.631 799,039 +252,775 0.06% 88,398,107
2012-01-26 2012-01-19 109.837 546,264 -978,511 0.04% 60,000,087
2012-01-20 2012-01-18 110.983 1,524,775 +509,916 0.11% 169,224,311
2012-01-19 2012-01-17 113.011 1,014,859 +182,639 0.07% 114,689,852
2012-01-18 2012-01-16 111.512 832,220 -100,083 0.06% 92,802,555
2012-01-17 2012-01-13 113.011 932,303 +362,443 0.07% 105,360,147
2012-01-16 2012-01-12 114.333 569,860 +254,391 0.04% 65,153,749
2012-01-13 2012-01-11 116.184 315,469 +87,930 0.02% 36,652,480
2012-01-12 2012-01-10 117.595 227,539 +48,766 0.02% 26,757,340
2012-01-11 2012-01-09 117.154 178,773 +72,034 0.01% 20,943,930
2012-01-10 2012-01-06 117.242 106,739 -54,167 0.01% 12,514,285
2012-01-09 2012-01-05 116.977 160,906 -45,221 0.01% 18,822,375
2012-01-06 2012-01-04 116.889 206,127 -65,384 0.02% 24,094,042
2012-01-05 2012-01-03 116.713 271,511 -80,274 0.02% 31,688,864
2012-01-04 2011-12-30 116.449 351,785 -87,221 0.03% 40,964,853
2012-01-03 2011-12-29 115.479 439,006 +84,547 0.03% 50,695,920
2011-12-30 2011-12-28 115.567 354,459 -50,344 0.03% 40,963,774
2011-12-29 2011-12-23 116.449 404,803 -115,265 0.03% 47,138,722
2011-12-28 2011-12-22 116.184 520,068 -7,699 0.04% 60,423,629
2011-12-23 2011-12-21 115.920 527,767 -84,104 0.04% 61,178,559
2011-12-22 2011-12-20 115.655 611,871 -17,300 0.04% 70,766,052
2011-12-21 2011-12-19 115.126 629,171 +24,674 0.05% 72,434,111
2011-12-20 2011-12-16 116.449 604,497 +222,627 0.04% 70,392,798
2011-12-19 2011-12-15 115.038 381,870 +61,258 0.03% 43,929,607
2011-12-16 2011-12-14 116.801 320,612 -66,898 0.02% 37,447,852
2011-12-15 2011-12-13 115.920 387,510 -20,241 0.03% 44,920,019
2011-12-14 2011-12-12 116.537 407,751 -69,945 0.03% 47,517,956
2011-12-13 2011-12-09 117.418 477,696 +16,732 0.04% 56,090,213
2011-12-12 2011-12-08 119.005 460,964 -159,470 0.03% 54,856,998
2011-12-09 2011-12-07 118.652 620,434 +84,457 0.05% 73,615,948
2011-12-08 2011-12-06 117.683 535,977 -1,105,610 0.04% 63,075,206
2011-12-07 2011-12-05 119.181 1,641,587 -62,922 0.12% 195,646,398
2011-12-06 2011-12-02 118.829 1,704,509 +337,566 0.12% 202,544,499
2011-12-05 2011-12-01 121.868 1,366,943 -121,001 0.10% 166,586,708
2011-12-02 2011-11-30 121.246 1,487,944 -333,492 0.11% 180,407,699
2011-12-01 2011-11-29 122.579 1,821,436 -175,063 0.13% 223,269,208
2011-11-30 2011-11-28 122.756 1,996,499 -5,458 0.15% 245,082,877
2011-11-29 2011-11-25 122.934 2,001,957 +1,411,048 0.15% 246,108,529
2011-11-28 2011-11-24 123.645 590,909 -154,798 0.04% 73,062,692
2011-11-25 2011-11-23 123.378 745,707 -107,523 0.06% 92,003,912
2011-11-24 2011-11-22 123.289 853,230 +152,975 0.06% 105,194,107
2011-11-23 2011-11-21 122.135 700,255 -177,315 0.05% 85,525,328
2011-11-22 2011-11-18 121.157 877,570 +66,986 0.06% 106,324,162
2011-11-21 2011-11-17 121.335 810,584 -102,449 0.06% 98,352,308
2011-11-18 2011-11-16 121.424 913,033 +15,348 0.07% 110,864,070
2011-11-17 2011-11-15 121.868 897,685 +14,635 0.07% 109,399,140
2011-11-16 2011-11-14 122.223 883,050 +165,001 0.07% 107,929,349
2011-11-15 2011-11-11 122.579 718,049 -20,264 0.05% 88,017,494
2011-11-14 2011-11-10 122.934 738,313 +22,516 0.05% 90,763,751
2011-11-11 2011-11-09 124.355 715,797 +59,638 0.05% 89,013,062
2011-11-10 2011-11-08 124.977 656,159 +93,442 0.05% 82,004,752
2011-11-09 2011-11-07 125.954 562,717 -16,294 0.04% 70,876,473
2011-11-08 2011-11-04 125.599 579,011 +65,123 0.04% 72,723,045
2011-11-07 2011-11-03 123.911 513,888 -303,686 0.04% 63,676,402
2011-11-04 2011-11-02 125.776 817,574 -103,545 0.06% 102,831,496
2011-11-03 2011-11-01 123.822 921,119 +160,961 0.07% 114,055,004
2011-11-02 2011-10-31 123.556 760,158 +242,259 0.06% 93,921,891
2011-11-01 2011-10-28 123.911 517,899 +120,349 0.04% 64,173,409
2011-10-31 2011-10-27 124.089 397,550 -91,837 0.03% 49,331,463
2011-10-28 2011-10-26 125.865 489,387 +19,617 0.04% 61,596,794
2011-10-27 2011-10-25 125.599 469,770 -47,678 0.03% 59,002,514
2011-10-26 2011-10-24 126.043 517,448 -42,503 0.04% 65,220,622
2011-10-25 2011-10-21 124.710 559,951 -11,821 0.04% 69,831,756
2011-10-24 2011-10-20 123.467 571,772 +14,072 0.04% 70,594,930
2011-10-21 2011-10-19 124.799 557,700 +100,028 0.04% 69,600,570
2011-10-20 2011-10-18 122.223 457,672 -72,051 0.03% 55,938,215
2011-10-19 2011-10-17 121.602 529,723 +67,267 0.04% 64,415,163
2011-10-18 2011-10-14 121.335 462,456 +10,523 0.03% 56,112,155
2011-10-17 2011-10-13 120.625 451,933 -25,894 0.03% 54,514,201
2011-10-14 2011-10-12 120.625 477,827 -15,198 0.04% 57,637,653
2011-10-13 2011-10-11 122.934 493,025 -51,506 0.04% 60,609,522
2011-10-12 2011-10-10 124.977 544,531 -136,332 0.04% 68,053,824
2011-10-11 2011-10-07 124.178 680,863 +69,519 0.05% 84,547,882
2011-10-10 2011-10-06 124.266 611,344 +39,852 0.05% 75,969,488
2011-10-07 2011-10-04 121.602 571,492 -398,347 0.04% 69,494,340
2011-10-06 2011-10-03 124.355 969,839 +168,401 0.07% 120,604,499
2011-10-04 2011-09-30 125.332 801,438 +301,998 0.06% 100,446,029
2011-10-03 2011-09-28 125.332 499,440 -478,326 0.04% 62,595,940
2011-09-30 2011-09-27 130.484 977,766 -23,222 0.07% 127,582,926
2011-09-28 2011-09-26 129.418 1,000,988 +263,632 0.07% 129,546,073
2011-09-27 2011-09-23 128.352 737,356 +226,851 0.05% 94,641,343
2011-09-26 2011-09-22 131.639 510,505 +35,457 0.04% 67,202,284
2011-09-23 2011-09-21 132.882 475,048 -127,779 0.04% 63,125,512
2011-09-22 2011-09-20 133.149 602,827 -109,035 0.04% 80,265,730
2011-09-21 2011-09-19 129.418 711,862 -130,683 0.05% 92,127,904
2011-09-20 2011-09-16 129.862 842,545 +123,401 0.06% 109,414,860
2011-09-19 2011-09-15 130.306 719,144 +122,156 0.05% 93,709,108
2011-09-16 2011-09-14 128.796 596,988 -116,493 0.04% 76,889,924
2011-09-15 2011-09-12 127.020 713,481 -51,808 0.05% 90,626,306
2011-09-14 2011-09-09 127.642 765,289 +161,554 0.06% 97,682,793
2011-09-12 2011-09-08 126.665 603,735 -173,937 0.04% 76,471,870
2011-09-09 2011-09-07 129.152 777,672 -4,138 0.06% 100,437,686
2011-09-08 2011-09-06 127.819 781,810 -1,121,553 0.06% 99,930,450
2011-09-07 2011-09-05 124.266 1,903,363 -240,927 0.14% 236,523,974
2011-09-06 2011-09-02 127.908 2,144,290 +137,126 0.16% 274,272,233
2011-09-05 2011-09-01 130.171 2,007,164 +12,384 0.15% 261,274,524
2011-09-02 2011-08-31 129.097 1,994,780 -61,190 0.15% 257,520,940
2011-09-01 2011-08-30 128.650 2,055,970 +1,467,153 0.15% 264,500,728
2011-08-31 2011-08-29 128.292 588,817 +53,094 0.04% 75,540,648
2011-08-30 2011-08-26 128.561 535,723 +121,528 0.04% 68,872,885
2011-08-29 2011-08-25 129.276 414,195 -213,552 0.03% 53,545,615
2011-08-26 2011-08-24 127.040 627,747 +111,836 0.05% 79,748,808
2011-08-25 2011-08-23 126.413 515,911 +89,700 0.04% 65,218,103
2011-08-24 2011-08-22 123.998 426,211 +185,828 0.03% 52,849,283
2011-08-23 2011-08-19 122.209 240,383 -171,649 0.02% 29,376,880
2011-08-22 2011-08-18 124.714 412,032 -216,790 0.03% 51,386,014
2011-08-19 2011-08-17 124.803 628,822 +239,704 0.05% 78,478,943
2011-08-18 2011-08-16 121.851 389,118 -91,098 0.03% 47,414,332
2011-08-17 2011-08-15 119.704 480,216 -129,380 0.04% 57,483,599
2011-08-16 2011-08-12 120.688 609,596 +2,794 0.05% 73,570,765
2011-08-15 2011-08-11 121.046 606,802 -398,524 0.05% 73,450,712
2011-08-12 2011-08-10 121.225 1,005,326 +345,109 0.07% 121,870,171
2011-08-11 2011-08-09 119.793 660,217 -45,407 0.05% 79,089,438
2011-08-10 2011-08-08 121.403 705,624 +13,243 0.05% 85,665,194
2011-08-09 2011-08-05 123.819 692,381 -47,396 0.05% 85,729,925
2011-08-08 2011-08-04 126.056 739,777 -117,085 0.06% 93,253,047
2011-08-05 2011-08-03 126.771 856,862 -24,368 0.06% 108,625,539
2011-08-04 2011-08-02 129.097 881,230 +40,519 0.07% 113,764,514
2011-08-03 2011-08-01 129.455 840,711 +11,569 0.06% 108,834,472
2011-08-02 2011-07-29 128.829 829,142 -17,325 0.06% 106,817,552
2011-08-01 2011-07-28 128.203 846,467 +70,419 0.06% 108,519,413
2011-07-29 2011-07-27 126.682 776,048 +838 0.06% 98,311,212
2011-07-28 2011-07-26 126.503 775,210 +42,195 0.06% 98,066,345
2011-07-27 2011-07-25 125.072 733,015 -15,928 0.05% 91,679,291
2011-07-26 2011-07-22 125.072 748,943 -15,648 0.06% 93,671,430
2011-07-25 2011-07-21 124.624 764,591 -41,005 0.06% 95,286,530
2011-07-22 2011-07-20 124.893 805,596 -25,988 0.06% 100,612,961
2011-07-21 2011-07-19 123.998 831,584 +89,575 0.06% 103,114,696
2011-07-20 2011-07-18 122.209 742,009 -17,963 0.06% 90,679,911
2011-07-19 2011-07-15 122.835 759,972 -21,516 0.06% 93,351,079
2011-07-18 2011-07-14 122.566 781,488 -46,335 0.06% 95,784,248
2011-07-15 2011-07-13 122.656 827,823 -5,613 0.06% 101,537,427
2011-07-14 2011-07-12 120.777 833,436 -94,536 0.06% 100,660,072
2011-07-13 2011-07-11 120.956 927,972 -205,136 0.07% 112,243,907
2011-07-12 2011-07-08 121.135 1,133,108 +45,772 0.08% 137,259,111
2011-07-11 2011-07-07 119.972 1,087,336 +44,152 0.08% 130,449,902
2011-07-08 2011-07-06 120.688 1,043,184 +23,473 0.08% 125,899,521
2011-07-07 2011-07-05 121.314 1,019,711 +14,531 0.08% 123,705,214
2011-07-06 2011-07-04 122.030 1,005,180 +60,918 0.07% 122,661,825
2011-07-05 2011-06-30 123.372 944,262 -50,193 0.07% 116,495,189
2011-07-04 2011-06-29 121.582 994,455 +176,919 0.07% 120,908,214
2011-06-30 2011-06-28 121.672 817,536 +66,786 0.06% 99,471,120
2011-06-29 2011-06-27 121.940 750,750 +102,834 0.06% 91,546,640
2011-06-28 2011-06-24 122.119 647,916 -7,824 0.05% 79,122,968
2011-06-27 2011-06-23 120.330 655,740 -22,356 0.05% 78,905,118
2011-06-24 2011-06-22 119.883 678,096 -75,169 0.05% 81,291,885
2011-06-23 2011-06-21 120.419 753,265 -48,752 0.06% 90,707,680
2011-06-22 2011-06-20 117.378 802,017 +58,753 0.06% 94,138,792
2011-06-21 2011-06-17 117.556 743,264 -559 0.06% 87,375,500
2011-06-20 2011-06-16 119.256 743,823 +6,986 0.06% 88,705,585
2011-06-17 2011-06-15 120.419 736,837 -45,969 0.05% 88,729,431
2011-06-16 2011-06-14 117.646 782,806 -112,569 0.06% 92,093,952
2011-06-15 2011-06-13 116.483 895,375 +41,077 0.07% 104,295,882
2011-06-14 2011-06-10 115.857 854,298 -123,439 0.06% 98,976,108
2011-06-13 2011-06-09 116.215 977,737 +117,644 0.07% 113,627,228
2011-06-10 2011-06-08 115.588 860,093 -158,362 0.06% 99,416,653
2011-06-09 2011-06-07 116.572 1,018,455 +69,860 0.08% 118,723,714
2011-06-08 2011-06-03 116.483 948,595 +80,590 0.07% 110,495,102
2011-06-07 2011-06-02 117.914 868,005 -1,756,281 0.06% 102,350,236
2011-06-03 2011-06-01 119.077 2,624,286 +139,999 0.20% 312,493,099
2011-06-02 2011-05-31 119.747 2,484,287 -38,003 0.18% 297,485,322
2011-06-01 2011-05-30 117.853 2,522,290 +60,314 0.19% 297,259,886
2011-05-31 2011-05-27 117.673 2,461,976 -104,044 0.18% 289,707,693
2011-05-30 2011-05-26 116.681 2,566,020 -7,208 0.19% 299,405,666
2011-05-27 2011-05-25 116.230 2,573,228 -21,349 0.19% 299,086,553
2011-05-26 2011-05-24 115.509 2,594,577 -29,943 0.19% 299,696,309
2011-05-25 2011-05-23 115.509 2,624,520 +1,738,281 0.20% 303,154,987
2011-05-24 2011-05-20 116.230 886,239 -203,090 0.07% 103,007,649
2011-05-23 2011-05-19 116.230 1,089,329 -78,074 0.08% 126,612,821
2011-05-20 2011-05-18 115.689 1,167,403 -216,534 0.09% 135,055,776
2011-05-19 2011-05-17 115.328 1,383,937 +77,102 0.10% 159,607,232
2011-05-18 2011-05-16 115.328 1,306,835 +166,174 0.10% 150,715,182
2011-05-17 2011-05-13 115.689 1,140,661 +17,466 0.09% 131,962,019
2011-05-16 2011-05-12 114.427 1,123,195 +302,205 0.08% 128,523,482
2011-05-13 2011-05-11 115.238 820,990 -15,526 0.06% 94,609,429
2011-05-12 2011-05-09 115.509 836,516 -31,607 0.06% 96,624,906
2011-05-11 2011-05-06 114.787 868,123 -66,319 0.07% 99,649,556
2011-05-09 2011-05-05 115.419 934,442 -4,158 0.07% 107,851,955
2011-05-06 2011-05-04 114.787 938,600 +11,367 0.07% 107,739,425
2011-05-05 2011-05-03 114.968 927,233 +16,842 0.07% 106,601,856
2011-05-04 2011-04-29 115.238 910,391 -822,480 0.07% 104,911,842
2011-05-03 2011-04-28 115.328 1,732,871 +130,870 0.13% 199,849,230
2011-04-29 2011-04-27 114.878 1,602,001 -59,483 0.12% 184,033,935
2011-04-28 2011-04-26 114.697 1,661,484 -144,436 0.12% 190,567,561
2011-04-27 2011-04-21 115.238 1,805,920 +833,502 0.14% 208,111,013
2011-04-26 2011-04-20 114.246 972,418 +96,261 0.07% 111,095,203
2011-04-21 2011-04-19 114.517 876,157 -27,103 0.07% 100,334,746
2011-04-20 2011-04-18 115.238 903,260 +30,150 0.07% 104,090,078
2011-04-19 2011-04-15 115.058 873,110 -161,138 0.07% 100,458,187
2011-04-18 2011-04-14 115.148 1,034,248 +32,161 0.08% 119,091,643
2011-04-15 2011-04-13 115.509 1,002,087 +250,081 0.08% 115,749,803
2011-04-14 2011-04-12 114.968 752,006 -19,616 0.06% 86,456,409
2011-04-13 2011-04-11 115.058 771,622 -240,670 0.06% 88,781,193
2011-04-12 2011-04-08 115.058 1,012,292 +84,227 0.08% 116,472,174
2011-04-11 2011-04-07 115.238 928,065 +237,374 0.07% 106,948,562
2011-04-08 2011-04-06 114.878 690,691 +136,781 0.05% 79,344,883
2011-04-07 2011-04-04 114.607 553,910 -132,060 0.04% 63,481,979
2011-04-06 2011-04-01 114.066 685,970 -214,041 0.05% 78,245,857
2011-04-04 2011-03-31 113.435 900,011 -37,571 0.07% 102,092,575
2011-04-01 2011-03-30 113.164 937,582 +258,398 0.07% 106,100,807
2011-03-31 2011-03-29 112.533 679,184 -135,298 0.05% 76,430,682
2011-03-30 2011-03-28 112.443 814,482 +185,315 0.06% 91,582,743
2011-03-29 2011-03-25 111.631 629,167 +6,376 0.05% 70,234,789
2011-03-28 2011-03-24 111.271 622,791 -36,320 0.05% 69,298,397
2011-03-25 2011-03-23 111.451 659,111 +9,427 0.05% 73,458,614
2011-03-24 2011-03-22 111.541 649,684 -277,640 0.05% 72,466,548
2011-03-23 2011-03-21 110.640 927,324 -362,986 0.07% 102,598,678
2011-03-22 2011-03-18 108.115 1,290,310 -546,241 0.10% 139,501,522
2011-03-21 2011-03-17 110.189 1,836,551 +292,502 0.14% 202,367,096
2011-03-18 2011-03-16 112.263 1,544,049 -34,380 0.12% 173,338,938
2011-03-17 2011-03-15 112.894 1,578,429 +159,975 0.12% 178,194,823
2011-03-16 2011-03-14 118.184 1,418,454 -282,797 0.11% 167,638,179
2011-03-15 2011-03-11 116.537 1,701,251 -376,526 0.13% 198,259,034
2011-03-14 2011-03-10 117.452 2,077,777 -234,877 0.16% 244,038,936
2011-03-11 2011-03-09 117.360 2,312,654 +1,463,223 0.18% 271,414,148
2011-03-10 2011-03-08 116.537 849,431 -87,840 0.06% 98,990,313
2011-03-09 2011-03-07 115.440 937,271 -14,211 0.07% 108,198,116
2011-03-08 2011-03-04 115.440 951,482 -1,367 0.07% 109,838,627
2011-03-07 2011-03-03 115.440 952,849 +127,633 0.07% 109,996,433
2011-03-04 2011-03-02 115.348 825,216 -491,673 0.06% 95,187,055
2011-03-03 2011-03-01 116.171 1,316,889 +108,502 0.10% 152,984,720
2011-03-02 2011-02-28 116.080 1,208,387 +179,560 0.09% 140,269,365
2011-03-01 2011-02-25 115.897 1,028,827 -10,539 0.08% 119,237,849
2011-02-28 2011-02-24 115.165 1,039,366 +20,225 0.08% 119,698,691
2011-02-25 2011-02-23 115.988 1,019,141 +294,347 0.08% 118,208,496
2011-02-24 2011-02-22 115.714 724,794 +74,415 0.06% 83,868,771
2011-02-23 2011-02-21 115.622 650,379 -105,407 0.05% 75,198,426
2011-02-22 2011-02-18 114.982 755,786 +201,266 0.06% 86,901,903
2011-02-21 2011-02-17 114.342 554,520 -258,441 0.04% 63,404,837
2011-02-18 2011-02-16 114.891 812,961 -44,822 0.06% 93,401,643
2011-02-17 2011-02-15 114.616 857,783 -176,775 0.07% 98,315,880
2011-02-16 2011-02-14 114.525 1,034,558 +18,038 0.08% 118,482,535
2011-02-15 2011-02-11 114.250 1,016,520 +42,310 0.08% 116,137,783
2011-02-14 2011-02-10 114.067 974,210 -150,762 0.07% 111,125,621
2011-02-11 2011-02-09 115.348 1,124,972 +218,869 0.09% 129,763,325
2011-02-10 2011-02-08 115.897 906,103 +36,426 0.07% 105,014,519
2011-02-09 2011-02-07 115.805 869,677 -322,881 0.07% 100,713,307
2011-02-08 2011-02-02 117.726 1,192,558 -314,490 0.09% 140,395,511
2011-02-07 2011-01-31 115.714 1,507,048 -232,608 0.11% 174,386,465
2011-02-01 2011-01-28 116.720 1,739,656 +298,174 0.13% 203,052,910
2011-01-31 2011-01-27 116.812 1,441,482 +191,859 0.11% 168,381,853
2011-01-28 2011-01-26 116.903 1,249,623 +269,531 0.10% 146,084,799
2011-01-27 2011-01-25 116.720 980,092 +34,819 0.07% 114,396,486
2011-01-26 2011-01-24 117.269 945,273 +73,519 0.07% 110,851,211
2011-01-25 2011-01-21 117.360 871,754 +76,798 0.07% 102,309,455
2011-01-24 2011-01-20 117.269 794,956 -35,530 0.06% 93,223,688
2011-01-21 2011-01-19 118.001 830,486 +45,642 0.06% 97,997,995
2011-01-20 2011-01-18 117.543 784,844 +42,089 0.06% 92,253,241
2011-01-19 2011-01-17 117.178 742,755 -40,449 0.06% 87,034,187
2011-01-18 2011-01-14 117.086 783,204 +1,093 0.06% 91,702,258
2011-01-17 2011-01-13 117.909 782,111 -23,067 0.06% 92,218,165
2011-01-14 2011-01-12 118.275 805,178 -15,851 0.06% 95,232,589
2011-01-13 2011-01-11 118.092 821,029 -11,862 0.06% 96,957,164
2011-01-12 2011-01-10 117.086 832,891 -211,044 0.06% 97,519,913
2011-01-11 2011-01-07 117.178 1,043,935 +100,302 0.08% 122,325,712
2011-01-10 2011-01-06 117.452 943,633 +1,366 0.07% 110,831,525
2011-01-07 2011-01-05 116.903 942,267 -16,671 0.07% 110,153,931
2011-01-06 2011-01-04 116.354 958,938 +134,192 0.07% 111,576,518
2011-01-05 2011-01-03 116.995 824,746 -32,250 0.06% 96,490,804
2011-01-04 2010-12-31 115.440 856,996 -287,788 0.07% 98,931,208
2011-01-03 2010-12-29 116.720 1,144,784 +345,783 0.09% 133,619,361
2010-12-30 2010-12-28 115.622 799,001 -235,150 0.06% 92,382,468
2010-12-29 2010-12-24 116.171 1,034,151 -11,752 0.08% 120,138,676
2010-12-28 2010-12-22 116.537 1,045,903 +35,802 0.08% 121,886,611
2010-12-23 2010-12-21 117.452 1,010,101 +53,732 0.08% 118,638,320
2010-12-22 2010-12-20 116.903 956,369 +36,349 0.07% 111,802,498
2010-12-21 2010-12-17 115.074 920,020 -1,398 0.07% 105,870,039
2010-12-20 2010-12-16 115.348 921,418 +104,402 0.07% 106,283,768
2010-12-17 2010-12-15 115.714 817,016 +95,383 0.06% 94,540,142
2010-12-16 2010-12-14 116.995 721,633 -472,619 0.05% 84,427,143
2010-12-15 2010-12-13 116.995 1,194,252 +504,791 0.09% 139,721,000
2010-12-14 2010-12-10 116.629 689,461 -127,086 0.05% 80,410,924
2010-12-13 2010-12-09 116.537 816,547 -8,317 0.06% 95,158,104
2010-12-10 2010-12-08 115.897 824,864 -102,133 0.06% 95,599,172
2010-12-09 2010-12-07 116.720 926,997 -228,918 0.07% 108,199,229
2010-12-08 2010-12-06 115.165 1,155,915 -1,415,919 0.09% 133,121,068
2010-12-07 2010-12-03 115.531 2,571,834 +75,574 0.20% 297,126,542
2010-12-06 2010-12-02 116.903 2,496,260 +41,482 0.19% 291,820,526
2010-12-03 2010-12-01 118.685 2,454,778 -75,006 0.19% 291,346,389
2010-12-02 2010-11-30 117.855 2,529,784 +11,844 0.19% 298,148,869
2010-12-01 2010-11-29 118.317 2,517,940 +1,626 0.19% 297,913,994
2010-11-30 2010-11-26 116.841 2,516,314 +15,453 0.19% 294,008,794
2010-11-29 2010-11-25 116.564 2,500,861 +1,581,762 0.19% 291,511,370
2010-11-26 2010-11-24 116.841 919,099 +145,578 0.07% 107,388,501
2010-11-25 2010-11-23 116.472 773,521 -110,607 0.06% 90,093,681
2010-11-24 2010-11-22 117.671 884,128 -88,257 0.07% 104,036,250
2010-11-23 2010-11-19 117.025 972,385 -169,793 0.07% 113,793,838
2010-11-22 2010-11-18 116.841 1,142,178 -33,670 0.09% 133,453,288
2010-11-19 2010-11-17 115.919 1,175,848 +187,327 0.09% 136,302,975
2010-11-18 2010-11-16 116.288 988,521 +121,293 0.08% 114,952,880
2010-11-17 2010-11-15 117.579 867,228 -141,023 0.07% 101,967,635
2010-11-16 2010-11-12 117.763 1,008,251 -4,611 0.08% 118,734,911
2010-11-15 2010-11-11 117.210 1,012,862 +360,556 0.08% 118,717,488
2010-11-12 2010-11-10 118.132 652,306 -135,330 0.05% 77,058,291
2010-11-11 2010-11-09 117.579 787,636 +8,675 0.06% 92,609,303
2010-11-10 2010-11-08 117.855 778,961 +89,732 0.06% 91,804,811
2010-11-09 2010-11-05 117.487 689,229 -92,170 0.05% 80,975,165
2010-11-08 2010-11-04 117.855 781,399 -5,151 0.06% 92,092,142
2010-11-05 2010-11-03 118.040 786,550 +49,345 0.06% 92,844,285
2010-11-04 2010-11-02 118.593 737,205 -101,612 0.06% 87,427,510
2010-11-03 2010-11-01 118.778 838,817 -276,246 0.06% 99,632,713
2010-11-02 2010-10-29 116.196 1,115,063 +115,063 0.09% 129,565,335
2010-11-01 2010-10-28 117.302 1,000,000 +50,695 0.08% 117,302,153
2010-10-29 2010-10-27 116.472 949,305 -68,750 0.07% 110,567,627
2010-10-28 2010-10-26 117.948 1,018,055 +69,672 0.08% 120,077,229
2010-10-27 2010-10-25 118.593 948,383 +197,357 0.07% 112,471,788
2010-10-26 2010-10-22 119.147 751,026 +2,440 0.06% 89,482,139
2010-10-25 2010-10-21 119.239 748,586 +7,048 0.06% 89,260,455
2010-10-22 2010-10-20 118.870 741,538 -205,294 0.06% 88,146,526
2010-10-21 2010-10-19 118.040 946,832 -9,217 0.07% 111,763,957
2010-10-20 2010-10-18 116.196 956,049 +28,465 0.07% 111,088,619
2010-10-19 2010-10-15 117.302 927,584 +84,799 0.07% 108,807,600
2010-10-18 2010-10-14 117.025 842,785 +86,208 0.06% 98,627,333
2010-10-15 2010-10-13 117.763 756,577 -14,422 0.06% 89,096,963
2010-10-14 2010-10-12 116.196 770,999 -90,275 0.06% 89,586,636
2010-10-13 2010-10-11 115.458 861,274 +200,739 0.07% 99,440,783
2010-10-12 2010-10-08 115.089 660,535 -81,599 0.05% 76,020,250
2010-10-11 2010-10-07 114.720 742,134 +19,735 0.06% 85,137,635
2010-10-08 2010-10-06 114.997 722,399 -56,591 0.06% 83,073,491
2010-10-07 2010-10-05 114.812 778,990 +107,896 0.06% 89,437,594
2010-10-06 2010-10-04 113.521 671,094 -231,257 0.05% 76,183,388
2010-10-05 2010-09-30 114.259 902,351 +39,113 0.07% 103,101,666
2010-10-04 2010-09-29 114.351 863,238 -60,060 0.07% 98,712,263
2010-09-30 2010-09-28 114.167 923,298 +88,594 0.07% 105,409,902
2010-09-29 2010-09-27 114.351 834,704 +32,802 0.06% 95,449,367
2010-09-28 2010-09-24 114.443 801,902 +51,237 0.06% 91,772,370
2010-09-27 2010-09-22 112.783 750,665 +26,995 0.06% 84,662,579
2010-09-24 2010-09-21 112.046 723,670 -235,552 0.06% 81,084,103
2010-09-22 2010-09-20 113.337 959,222 -781,838 0.07% 108,715,104
2010-09-21 2010-09-17 114.259 1,741,060 +89,341 0.13% 198,931,664
2010-09-20 2010-09-16 112.507 1,651,719 +140,969 0.13% 185,829,589
2010-09-17 2010-09-15 111.677 1,510,750 +7,078 0.12% 168,715,746
2010-09-16 2010-09-14 110.662 1,503,672 +118,197 0.12% 166,399,965
2010-09-15 2010-09-13 110.939 1,385,475 +247,239 0.11% 153,703,300
2010-09-14 2010-09-10 110.386 1,138,236 +453,270 0.09% 125,645,037
2010-09-13 2010-09-09 109.556 684,966 +158,048 0.05% 75,041,987
2010-09-10 2010-09-08 110.570 526,918 -16,341 0.04% 58,261,423
2010-09-09 2010-09-07 110.570 543,259 -37,668 0.04% 60,068,251
2010-09-08 2010-09-06 110.017 580,927 +12,470 0.04% 63,911,775
2010-09-07 2010-09-03 108.080 568,457 -255,187 0.04% 61,438,995
2010-09-06 2010-09-02 110.708 823,644 +300,947 0.06% 91,183,775
2010-09-03 2010-09-01 110.336 522,697 -161,679 0.04% 57,672,100
2010-09-02 2010-08-31 110.801 684,376 -508,339 0.05% 75,829,397
2010-09-01 2010-08-30 110.894 1,192,715 -110,686 0.09% 132,264,716
2010-08-31 2010-08-27 109.684 1,303,401 +57,061 0.10% 142,962,760
2010-08-30 2010-08-26 108.289 1,246,340 +411,074 0.10% 134,964,821
2010-08-27 2010-08-25 107.545 835,266 -45,683 0.06% 89,828,409
2010-08-26 2010-08-24 106.893 880,949 -238,091 0.07% 94,167,679
2010-08-25 2010-08-23 107.824 1,119,040 +248,989 0.09% 120,659,109
2010-08-24 2010-08-20 106.986 870,051 -136,244 0.07% 93,083,696
2010-08-23 2010-08-19 107.359 1,006,295 -722,105 0.08% 108,034,432
2010-08-20 2010-08-18 107.638 1,728,400 -420,419 0.13% 186,041,009
2010-08-19 2010-08-17 107.731 2,148,819 +678,808 0.17% 231,493,853
2010-08-18 2010-08-16 108.010 1,470,011 +55,927 0.11% 158,775,640
2010-08-17 2010-08-13 106.335 1,414,084 -172,790 0.11% 150,366,990
2010-08-16 2010-08-12 106.893 1,586,874 +47,564 0.12% 169,626,438
2010-08-13 2010-08-11 106.986 1,539,310 +117,164 0.12% 164,685,362
2010-08-12 2010-08-10 106.800 1,422,146 -178,917 0.11% 151,885,789
2010-08-11 2010-08-09 106.521 1,601,063 +16,124 0.12% 170,547,350
2010-08-10 2010-08-06 107.731 1,584,939 +117,297 0.12% 170,746,645
2010-08-09 2010-08-05 106.986 1,467,642 +78,736 0.11% 157,017,855
2010-08-06 2010-08-04 107.359 1,388,906 +201,168 0.11% 149,111,017
2010-08-05 2010-08-03 107.173 1,187,738 +211,260 0.09% 127,292,905
2010-08-04 2010-08-02 107.359 976,478 +214,899 0.08% 104,833,320
2010-08-03 2010-07-30 106.707 761,579 +27,679 0.06% 81,266,105
2010-08-02 2010-07-29 105.591 733,900 +7,255 0.06% 77,493,240
2010-07-30 2010-07-28 105.312 726,645 +3,494 0.06% 76,524,374
2010-07-29 2010-07-27 105.498 723,151 -4,991 0.06% 76,290,966
2010-07-28 2010-07-26 105.777 728,142 +46,490 0.06% 77,020,727
2010-07-27 2010-07-23 105.777 681,652 +29,291 0.05% 72,103,151
2010-07-26 2010-07-22 104.847 652,361 -291,299 0.05% 68,397,933
2010-07-23 2010-07-21 105.219 943,660 +59,389 0.07% 99,290,848
2010-07-22 2010-07-20 105.405 884,271 -47,565 0.07% 93,206,535
2010-07-21 2010-07-19 105.405 931,836 -109,909 0.07% 98,220,121
2010-07-20 2010-07-16 105.870 1,041,745 -37,621 0.08% 110,289,649
2010-07-19 2010-07-15 105.777 1,079,366 +56,970 0.08% 114,172,173
2010-07-16 2010-07-14 106.149 1,022,396 +58,044 0.08% 108,526,514
2010-07-15 2010-07-13 105.777 964,352 +48,371 0.07% 102,006,329
2010-07-14 2010-07-12 106.707 915,981 +58,514 0.07% 97,741,939
2010-07-13 2010-07-09 106.986 857,467 -3,264 0.07% 91,737,378
2010-07-12 2010-07-08 106.707 860,731 -69,331 0.07% 91,846,356
2010-07-09 2010-07-07 106.242 930,062 -328,532 0.07% 98,811,860
2010-07-08 2010-07-06 106.614 1,258,594 -130,412 0.10% 134,184,188
2010-07-07 2010-07-05 105.312 1,389,006 +82,090 0.11% 146,278,877
2010-07-06 2010-07-02 105.219 1,306,916 -28,184 0.10% 137,512,237
2010-07-05 2010-06-30 105.033 1,335,100 +52,670 0.10% 140,229,313
2010-07-02 2010-06-29 104.847 1,282,430 +29,023 0.10% 134,458,621
2010-06-30 2010-06-28 105.777 1,253,407 +4,460 0.10% 132,581,720
2010-06-29 2010-06-25 105.870 1,248,947 +47,296 0.10% 132,226,146
2010-06-28 2010-06-24 104.847 1,201,651 +86,261 0.09% 125,989,205
2010-06-25 2010-06-23 104.847 1,115,390 +152,099 0.09% 116,945,020
2010-06-24 2010-06-22 104.102 963,291 +7,846 0.07% 100,281,000
2010-06-23 2010-06-21 104.382 955,445 +106,953 0.07% 99,730,872
2010-06-22 2010-06-18 103.637 848,492 -2,398 0.07% 87,935,454
2010-06-21 2010-06-17 103.172 850,890 +786 0.07% 87,788,178
2010-06-18 2010-06-15 102.986 850,104 -98,085 0.07% 87,548,911
2010-06-17 2010-06-14 103.079 948,189 +42,996 0.07% 97,738,516
2010-06-15 2010-06-11 103.079 905,193 +27,141 0.07% 93,306,525
2010-06-14 2010-06-10 102.428 878,052 -41,421 0.07% 89,937,047
2010-06-11 2010-06-09 102.242 919,473 -8,723 0.07% 94,008,634
2010-06-10 2010-06-08 101.405 928,196 +21,015 0.07% 94,123,325
2010-06-09 2010-06-07 101.032 907,181 -391,679 0.07% 91,654,721
2010-06-08 2010-06-04 101.498 1,298,860 +76,049 0.10% 131,831,187
2010-06-07 2010-06-03 101.870 1,222,811 -63,811 0.09% 124,567,436
2010-06-04 2010-06-02 101.963 1,286,622 -65,838 0.10% 131,187,542
2010-06-03 2010-06-01 103.684 1,352,460 -360,361 0.10% 140,228,130
2010-06-02 2010-05-31 103.026 1,712,821 -87,525 0.13% 176,465,677
2010-06-01 2010-05-28 102.932 1,800,346 -34,228 0.14% 185,313,975
2010-05-31 2010-05-27 102.839 1,834,574 -306,188 0.14% 188,664,850
2010-05-28 2010-05-26 103.778 2,140,762 +551,874 0.17% 222,163,294
2010-05-27 2010-05-25 103.778 1,588,888 +118,190 0.12% 164,891,096
2010-05-26 2010-05-24 104.059 1,470,698 -112,068 0.11% 153,039,981
2010-05-25 2010-05-20 105.938 1,582,766 +60,958 0.12% 167,674,667
2010-05-24 2010-05-19 104.811 1,521,808 +24,757 0.12% 159,501,840
2010-05-20 2010-05-18 104.341 1,497,051 -748,804 0.12% 156,204,052
2010-05-19 2010-05-17 103.308 2,245,855 -247,295 0.18% 232,014,987
2010-05-18 2010-05-14 103.026 2,493,150 +788,201 0.19% 256,860,117
2010-05-17 2010-05-13 103.308 1,704,949 -101,821 0.13% 176,135,022
2010-05-14 2010-05-12 102.745 1,806,770 +225,069 0.14% 185,635,842
2010-05-13 2010-05-11 102.087 1,581,701 +341,509 0.12% 161,471,386
2010-05-12 2010-05-10 102.275 1,240,192 -536,660 0.10% 126,840,646
2010-05-11 2010-05-07 103.026 1,776,852 +145,342 0.14% 183,062,557
2010-05-10 2010-05-06 101.993 1,631,510 +147,737 0.13% 166,403,021
2010-05-07 2010-05-05 102.557 1,483,773 -152,529 0.12% 152,170,947
2010-05-06 2010-05-04 101.993 1,636,302 -174,357 0.13% 166,891,772
2010-05-05 2010-05-03 102.839 1,810,659 -148,707 0.14% 186,205,467
2010-05-04 2010-04-30 102.369 1,959,366 -123,514 0.15% 200,578,189
2010-05-03 2010-04-29 102.932 2,082,880 +6,037 0.16% 214,395,885
2010-04-30 2010-04-28 103.778 2,076,843 +7,985 0.16% 215,529,929
2010-04-29 2010-04-27 106.126 2,068,858 +3,727 0.16% 219,558,759
2010-04-28 2010-04-26 106.877 2,065,131 +4,259 0.16% 220,714,827
2010-04-27 2010-04-23 105.656 2,060,872 -154,630 0.16% 217,743,491
2010-04-26 2010-04-22 107.253 2,215,502 -34,002 0.17% 237,618,303
2010-04-23 2010-04-21 107.440 2,249,504 +55,102 0.18% 241,687,636
2010-04-22 2010-04-20 106.783 2,194,402 -11,979 0.17% 234,324,822
2010-04-21 2010-04-19 106.126 2,206,381 +251,553 0.17% 234,153,467
2010-04-20 2010-04-16 104.999 1,954,828 -51,008 0.15% 205,254,173
2010-04-19 2010-04-15 104.811 2,005,836 +110,737 0.16% 210,233,179
2010-04-16 2010-04-14 110.230 1,895,099 +300,389 0.15% 208,895,873
2010-04-15 2010-04-13 109.752 1,594,710 +195,418 0.12% 175,023,164
2010-04-14 2010-04-12 108.703 1,399,292 +49,789 0.11% 152,106,596
2010-04-13 2010-04-09 108.512 1,349,503 +282,019 0.11% 146,436,821
2010-04-12 2010-04-08 107.748 1,067,484 +77,119 0.08% 115,019,451
2010-04-09 2010-04-07 108.130 990,365 -103,964 0.08% 107,088,089
2010-04-08 2010-04-01 107.366 1,094,329 -65,278 0.09% 117,494,193
2010-04-07 2010-03-31 105.935 1,159,607 +80,056 0.09% 122,842,821
2010-04-01 2010-03-30 105.839 1,079,551 +239,687 0.09% 114,259,070
2010-03-31 2010-03-29 105.649 839,864 +28,239 0.07% 88,730,425
2010-03-30 2010-03-26 105.458 811,625 -4,139 0.06% 85,592,097
2010-03-29 2010-03-25 104.694 815,764 -28,291 0.06% 85,405,755
2010-03-26 2010-03-24 105.171 844,055 -873 0.07% 88,770,428
2010-03-25 2010-03-23 105.171 844,928 +15,455 0.07% 88,862,243
2010-03-24 2010-03-22 104.694 829,473 -77,800 0.07% 86,841,008
2010-03-23 2010-03-19 105.267 907,273 -68,915 0.07% 95,505,740
2010-03-22 2010-03-18 104.981 976,188 -25,409 0.08% 102,480,709
2010-03-19 2010-03-17 105.171 1,001,597 -280,200 0.08% 105,339,337
2010-03-18 2010-03-16 104.503 1,281,797 +458,156 0.10% 133,952,043
2010-03-17 2010-03-15 104.790 823,641 -35,049 0.07% 86,309,037
2010-03-16 2010-03-12 103.835 858,690 -1,572 0.07% 89,162,302
2010-03-15 2010-03-11 103.931 860,262 -221,088 0.07% 89,407,632
2010-03-12 2010-03-10 103.835 1,081,350 +30,648 0.09% 112,282,262
2010-03-11 2010-03-09 103.549 1,050,702 -125,999 0.08% 108,799,092
2010-03-10 2010-03-08 102.976 1,176,701 -2,620 0.09% 121,172,353
2010-03-09 2010-03-05 103.549 1,179,321 -139,187 0.09% 122,117,455
2010-03-08 2010-03-04 102.404 1,318,508 +180,826 0.10% 135,020,112
2010-03-05 2010-03-03 102.022 1,137,682 -316,282 0.09% 116,068,552
2010-03-04 2010-03-02 102.881 1,453,964 +170,793 0.12% 149,585,118
2010-03-03 2010-03-01 103.167 1,283,171 +132,937 0.10% 132,381,166
2010-03-02 2010-02-26 102.404 1,150,234 -28,563 0.09% 117,788,230
2010-03-01 2010-02-25 101.640 1,178,797 -14,146 0.09% 119,813,182
2010-02-26 2010-02-24 102.117 1,192,943 -55,010 0.09% 121,820,238
2010-02-25 2010-02-23 102.213 1,247,953 +17,282 0.10% 127,556,817
2010-02-24 2010-02-22 101.736 1,230,671 +26,202 0.10% 125,203,118
2010-02-23 2010-02-19 100.972 1,204,469 -785 0.10% 121,617,835
2010-02-22 2010-02-18 101.831 1,205,254 -71,233 0.10% 122,732,329
2010-02-19 2010-02-17 102.022 1,276,487 +73,923 0.10% 130,229,710
2010-02-18 2010-02-12 101.545 1,202,564 -118,507 0.10% 122,114,096
2010-02-17 2010-02-11 101.258 1,321,071 +147,741 0.10% 133,769,627
2010-02-12 2010-02-10 100.781 1,173,330 +425,937 0.09% 118,249,705
2010-02-11 2010-02-09 101.163 747,393 -167,389 0.06% 75,608,542
2010-02-10 2010-02-08 100.590 914,782 -67,772 0.07% 92,018,298
2010-02-09 2010-02-05 99.636 982,554 -154,553 0.08% 97,897,793
2010-02-08 2010-02-04 100.495 1,137,107 -565,859 0.09% 114,273,539
2010-02-05 2010-02-03 101.163 1,702,966 -523,121 0.14% 172,277,204
2010-02-04 2010-02-02 101.068 2,226,087 +131,793 0.18% 224,985,260
2010-02-03 2010-02-01 101.068 2,094,294 -456,585 0.17% 211,665,259
2010-02-02 2010-01-29 100.209 2,550,879 +1,169,360 0.20% 255,620,177
2010-02-01 2010-01-28 99.636 1,381,519 +81,615 0.11% 137,649,087
2010-01-29 2010-01-27 99.636 1,299,904 -59,379 0.10% 129,517,291
2010-01-28 2010-01-26 100.400 1,359,283 +350,232 0.11% 136,471,385
2010-01-27 2010-01-25 100.590 1,009,051 +708,277 0.08% 101,500,855
2010-01-26 2010-01-22 100.018 300,774 -2,620 0.02% 30,082,751
2010-01-25 2010-01-21 99.541 303,394 +1,310 0.02% 30,200,023
2010-01-22 2010-01-20 99.922 302,084 -5,763 0.02% 30,184,944
2010-01-21 2010-01-19 100.209 307,847 +2,357 0.02% 30,848,937
2010-01-20 2010-01-18 100.400 305,490 -8,382 0.02% 30,671,055
2010-01-19 2010-01-15 100.590 313,872 +52,268 0.02% 31,572,514
2010-01-18 2010-01-14 101.068 261,604 +120,761 0.02% 26,439,687
2010-01-15 2010-01-13 100.590 140,843 +38,245 0.01% 14,167,455
2010-01-14 2010-01-12 101.258 102,598 -429,342 0.01% 10,388,916
2010-01-13 2010-01-11 101.258 531,940 -2,881 0.04% 53,863,430
2010-01-12 2010-01-08 101.068 534,821 +73,514 0.04% 54,053,072
2010-01-11 2010-01-07 100.877 461,307 -1,048 0.04% 46,535,138
2010-01-08 2010-01-06 100.781 462,355 +293,039 0.04% 46,596,731
2010-01-07 2010-01-05 100.686 169,316 +11,668 0.01% 17,047,725
2010-01-06 2010-01-04 100.304 157,648 +101,195 0.01% 15,812,741
2010-01-05 2009-12-31 100.113 56,453 -170,794 0.00% 5,651,692
2010-01-04 2009-12-29 99.922 227,247 -144,074 0.02% 22,707,055
2009-12-30 2009-12-28 99.731 371,321 +191,561 0.03% 37,032,393
2009-12-29 2009-12-24 99.636 179,760 -106,353 0.01% 17,910,575
2009-12-28 2009-12-22 99.827 286,113 -90,898 0.02% 28,561,779
2009-12-23 2009-12-21 99.445 377,011 +125,098 0.03% 37,491,923
2009-12-22 2009-12-18 99.922 251,913 -670 0.02% 25,171,740
2009-12-21 2009-12-17 99.350 252,583 -54,748 0.02% 25,094,054
2009-12-18 2009-12-16 99.636 307,331 -56,844 0.02% 30,621,245
2009-12-17 2009-12-15 99.541 364,175 +11,264 0.03% 36,250,200
2009-12-16 2009-12-14 99.636 352,911 -80,420 0.03% 35,162,656
2009-12-15 2009-12-11 99.445 433,331 +182,058 0.03% 43,092,675
2009-12-14 2009-12-10 99.350 251,273 +13,098 0.02% 24,963,905
2009-12-11 2009-12-09 98.968 238,175 +2,095 0.02% 23,571,700
2009-12-10 2009-12-08 98.968 236,080 -9,430 0.02% 23,364,362
2009-12-09 2009-12-07 98.968 245,510 +107,548 0.02% 24,297,630
2009-12-08 2009-12-04 99.541 137,962 +864 0.01% 13,732,821
2009-12-07 2009-12-03 99.827 137,098 -442,177 0.01% 13,686,071
2009-12-04 2009-12-02 99.254 579,275 +242,045 0.05% 57,495,532
2009-12-03 2009-12-01 101.593 337,230 -205 0.03% 34,260,155
2009-12-02 2009-11-30 101.304 337,435 -33,558 0.03% 34,183,408
2009-12-01 2009-11-27 100.918 370,993 -61,861 0.03% 37,439,920
2009-11-30 2009-11-26 101.593 432,854 +354,559 0.03% 43,974,870
2009-11-27 2009-11-25 101.786 78,295 -19,452 0.01% 7,969,305
2009-11-26 2009-11-24 101.496 97,747 -151,420 0.01% 9,920,974
2009-11-25 2009-11-23 101.978 249,167 +116,716 0.02% 25,409,651
2009-11-19 2009-11-17 101.689 132,451 -778 0.01% 13,468,841
2009-11-18 2009-11-16 101.689 133,229 +519 0.01% 13,547,955
2009-11-17 2009-11-13 101.689 132,710 -259 0.01% 13,495,178
2009-11-13 2009-11-11 100.918 132,969 +259 0.01% 13,418,983
2009-11-12 2009-11-10 100.436 132,710 -2,438 0.01% 13,328,887
2009-11-11 2009-11-09 99.954 135,148 +2,853 0.01% 13,508,617
2009-11-10 2009-11-06 100.051 132,295 -1,038 0.01% 13,236,199
2009-11-09 2009-11-05 99.954 133,333 +1,038 0.01% 13,327,200
2009-11-05 2009-11-03 99.665 132,295 +1,297 0.01% 13,185,193
2009-11-04 2009-11-02 100.243 130,998 +6,069 0.01% 13,131,687
2009-11-03 2009-10-30 100.436 124,929 +259 0.01% 12,547,393
2009-11-02 2009-10-29 100.340 124,670 -2,334 0.01% 12,509,363
2009-10-30 2009-10-28 100.051 127,004 -3,922 0.01% 12,706,831
2009-10-29 2009-10-27 99.954 130,926 -2,853 0.01% 13,086,610
2009-10-27 2009-10-22 100.340 133,779 +2,853 0.01% 13,423,358
2009-10-23 2009-10-21 100.822 130,926 -259 0.01% 13,200,187
2009-10-22 2009-10-20 100.629 131,185 -519 0.01% 13,201,011
2009-10-21 2009-10-19 101.593 131,704 +11,153 0.01% 13,380,184
2009-10-20 2009-10-16 101.400 120,551 -162,883 0.01% 12,223,880
2009-10-19 2009-10-15 101.207 283,434 +149,655 0.02% 28,685,588
2009-10-15 2009-10-13 100.533 133,779 +2,853 0.01% 13,449,148
2009-10-14 2009-10-12 100.629 130,926 +519 0.01% 13,174,948
2009-10-13 2009-10-09 100.725 130,407 -259 0.01% 13,135,291
2009-10-12 2009-10-08 101.015 130,666 -519 0.01% 13,199,163
2009-10-08 2009-10-06 100.340 131,185 -1,556 0.01% 13,163,077
2009-10-07 2009-10-05 100.243 132,741 +10,374 0.01% 13,306,411
2009-10-06 2009-10-02 100.243 122,367 +27,363 0.01% 12,266,486
2009-10-05 2009-09-30 101.400 95,004 -43,703 0.01% 9,633,412
2009-10-02 2009-09-29 100.340 138,707 -2,853 0.01% 13,917,833
2009-09-30 2009-09-28 100.629 141,560 -1,297 0.01% 14,245,036
2009-09-29 2009-09-25 100.340 142,857 -1,815 0.01% 14,334,243
2009-09-28 2009-09-24 100.436 144,672 +1,037 0.01% 14,530,305
2009-09-25 2009-09-23 101.400 143,635 +3,631 0.01% 14,564,599
2009-09-24 2009-09-22 101.304 140,004 +4,150 0.01% 14,182,921
2009-09-23 2009-09-21 100.822 135,854 +20,563 0.01% 13,697,037
2009-09-22 2009-09-18 100.918 115,291 -15,635 0.01% 11,634,952
2009-09-18 2009-09-16 100.822 130,926 -415 0.01% 13,200,187
2009-09-17 2009-09-15 100.533 131,341 -9,959 0.01% 13,204,049
2009-09-16 2009-09-14 101.015 141,300 +9,856 0.01% 14,273,351
2009-09-15 2009-09-11 101.111 131,444 -3,438 0.01% 13,290,422
2009-09-14 2009-09-10 100.725 134,882 +779 0.01% 13,586,037
2009-09-11 2009-09-09 100.629 134,103 +3,112 0.01% 13,494,646
2009-09-09 2009-09-07 100.629 130,991 -1,297 0.01% 13,181,489
2009-09-08 2009-09-04 101.015 132,288 +1,297 0.01% 13,363,009
2009-09-07 2009-09-03 100.533 130,991 -2,853 0.01% 13,168,863
2009-09-04 2009-09-02 102.413 133,844 +2,594 0.01% 13,707,300
2009-09-03 2009-09-01 102.413 131,250 -1,206 0.01% 13,441,642
2009-09-02 2009-08-31 101.050 132,456 -514 0.01% 13,384,627
2009-09-01 2009-08-28 102.218 132,970 -30,303 0.01% 13,591,902
2009-08-31 2009-08-27 102.218 163,273 +29,019 0.01% 16,689,409
2009-08-28 2009-08-26 101.536 134,254 +2,311 0.01% 13,631,662
2009-08-27 2009-08-25 101.828 131,943 -5,595 0.01% 13,435,546
2009-08-26 2009-08-24 101.926 137,538 +256 0.01% 14,018,665
2009-08-25 2009-08-21 102.218 137,282 -2,568 0.01% 14,032,666
2009-08-24 2009-08-20 102.510 139,850 +2,825 0.01% 14,336,004
2009-08-21 2009-08-19 101.342 137,025 -1,797 0.01% 13,886,341
2009-08-20 2009-08-18 102.315 138,822 -3,596 0.01% 14,203,595
2009-08-19 2009-08-17 104.262 142,418 -9,758 0.01% 14,848,809
2009-08-18 2009-08-14 104.846 152,176 -64,715 0.01% 15,955,086
2009-08-17 2009-08-13 103.970 216,891 +79,866 0.02% 22,550,183
2009-08-13 2009-08-11 104.846 137,025 +771 0.01% 14,366,560
2009-08-12 2009-08-10 103.678 136,254 +2,054 0.01% 14,126,551
2009-08-11 2009-08-07 102.705 134,200 +16,382 0.01% 13,782,952
2009-08-10 2009-08-06 102.218 117,818 +24,139 0.01% 12,043,098
2009-08-07 2009-08-05 102.413 93,679 -14,124 0.01% 9,593,902
2009-08-06 2009-08-04 102.413 107,803 -26,194 0.01% 11,040,376
2009-08-05 2009-08-03 102.510 133,997 +4,366 0.01% 13,736,014
2009-07-29 2009-07-27 101.634 129,631 -514 0.01% 13,174,880
2009-07-28 2009-07-24 101.828 130,145 +514 0.01% 13,252,459
2009-07-27 2009-07-23 102.023 129,631 -2,568 0.01% 13,225,358
2009-07-24 2009-07-22 101.731 132,199 +1,027 0.01% 13,448,744
2009-07-23 2009-07-21 101.536 131,172 -1,541 0.01% 13,318,727
2009-07-22 2009-07-20 101.147 132,713 +1,027 0.01% 13,423,516
2009-07-21 2009-07-17 101.536 131,686 +1,541 0.01% 13,370,917
2009-07-20 2009-07-16 101.147 130,145 -1,284 0.01% 13,163,771
2009-07-17 2009-07-15 101.828 131,429 +770 0.01% 13,383,206
2009-07-16 2009-07-14 101.536 130,659 +1,541 0.01% 13,266,639
2009-07-15 2009-07-13 101.050 129,118 +514 0.01% 13,047,323
2009-07-13 2009-07-09 100.758 128,604 -1,027 0.01% 12,957,825
2009-07-08 2009-07-06 100.076 129,631 -257 0.01% 12,972,966
2009-07-07 2009-07-03 99.881 129,888 -1,541 0.01% 12,973,396
2009-07-06 2009-07-02 99.687 131,429 +1,541 0.01% 13,101,724
2009-07-03 2009-06-30 100.076 129,888 -771 0.01% 12,998,685
2009-07-02 2009-06-29 100.271 130,659 +1,079 0.01% 13,101,283
2009-06-30 2009-06-26 100.563 129,580 +976 0.01% 13,030,935
2009-06-29 2009-06-25 100.466 128,604 -2,311 0.01% 12,920,266
2009-06-26 2009-06-24 101.050 130,915 +1,284 0.01% 13,228,910
2009-06-25 2009-06-23 100.952 129,631 -1,541 0.01% 13,086,542
2009-06-24 2009-06-22 100.563 131,172 +1,027 0.01% 13,191,031
2009-06-23 2009-06-19 100.855 130,145 +257 0.01% 13,125,762
2009-06-22 2009-06-18 101.147 129,888 -257 0.01% 13,137,776
2009-06-18 2009-06-16 101.244 130,145 -514 0.01% 13,176,441
2009-06-17 2009-06-15 100.368 130,659 -1,027 0.01% 13,114,003
2009-06-16 2009-06-12 100.758 131,686 +514 0.01% 13,268,360
2009-06-15 2009-06-11 100.758 131,172 +1,027 0.01% 13,216,570
2009-06-12 2009-06-10 101.439 130,145 +4,109 0.01% 13,201,780
2009-06-11 2009-06-09 100.466 126,036 +9,245 0.01% 12,662,271
2009-06-10 2009-06-08 100.368 116,791 +38,777 0.01% 11,722,097
2009-06-09 2009-06-05 100.660 78,014 -96,353 0.01% 7,852,905
2009-06-08 2009-06-04 99.589 174,367 +18,542 0.01% 17,365,097
2009-06-05 2009-06-03 100.563 155,825 +17,976 0.01% 15,670,207
2009-06-04 2009-06-02 100.076 137,849 +5,650 0.01% 13,795,391
2009-06-03 2009-06-01 102.656 132,199 +4,622 0.01% 13,571,066
2009-06-02 2009-05-29 102.558 127,577 -34,324 0.01% 13,084,043
2009-06-01 2009-05-27 101.673 161,901 +4,577 0.01% 16,460,967
2009-05-29 2009-05-26 101.378 157,324 +2,797 0.01% 15,949,201
2009-05-27 2009-05-25 101.870 154,527 +10,169 0.01% 15,741,619
2009-05-26 2009-05-22 101.378 144,358 +7,882 0.01% 14,634,733
2009-05-25 2009-05-21 101.378 136,476 +12,458 0.01% 13,835,671
2009-05-22 2009-05-20 101.476 124,018 -2,542 0.01% 12,584,898
2009-05-21 2009-05-19 102.460 126,560 +508 0.01% 12,967,297
2009-05-20 2009-05-18 102.853 126,052 -4,068 0.01% 12,964,826
2009-05-19 2009-05-15 102.263 130,120 +6,611 0.01% 13,306,464
2009-05-18 2009-05-14 101.673 123,509 -2,797 0.01% 12,557,536
2009-05-15 2009-05-13 100.886 126,306 +2,288 0.01% 12,742,558
2009-05-14 2009-05-12 102.460 124,018 +1,271 0.01% 12,706,845
2009-05-13 2009-05-11 100.690 122,747 +2,797 0.01% 12,359,364
2009-05-12 2009-05-08 100.886 119,950 -196 0.01% 12,101,324
2009-05-11 2009-05-07 101.476 120,146 -821 0.01% 12,191,981
2009-05-07 2009-05-05 102.066 120,967 -254 0.01% 12,346,662
2009-05-06 2009-05-04 102.263 121,221 +2,034 0.01% 12,396,426
2009-05-05 2009-04-30 103.050 119,187 -3,305 0.01% 12,282,180
2009-05-04 2009-04-29 103.246 122,492 +121,529 0.01% 12,646,848
2009-04-30 2009-04-28 102.853 963 +255 0.00% 99,047
2009-04-29 2009-04-27 102.558 708 +508 0.00% 72,611
2009-04-27 2009-04-23 102.951 200 -15,255 0.00% 20,590
2009-04-24 2009-04-22 102.263 15,455 +13,475 0.00% 1,580,475
2009-04-22 2009-04-20 102.066 1,980 -1,017 0.00% 202,091
2009-04-21 2009-04-17 102.460 2,997 +2,289 0.00% 307,072
2009-04-17 2009-04-15 106.071 708 +254 0.00% 75,098
2009-04-16 2009-04-14 105.170 454 -1,991 0.00% 47,747
2009-04-15 2009-04-09 105.571 2,445 -250 0.00% 258,120
2009-04-14 2009-04-08 105.871 2,695 +1,749 0.00% 285,322
2009-04-06 2009-04-02 104.770 946 -250 0.00% 99,112
2009-04-03 2009-04-01 105.270 1,196 -133,411 0.00% 125,903
2009-04-02 2009-03-31 106.571 134,607 +19,238 0.01% 14,345,227
2009-04-01 2009-03-30 105.571 115,369 +113,674 0.01% 12,179,565
2009-03-31 2009-03-27 104.770 1,695 -5,247 0.00% 177,585
2009-03-27 2009-03-25 106.971 6,942 -170,886 0.00% 742,596
2009-03-26 2009-03-24 108.072 177,828 +167,139 0.01% 19,218,260
2009-03-25 2009-03-23 109.673 10,689 -9,554 0.00% 1,172,297
2009-03-24 2009-03-20 107.372 20,243 +13,801 0.00% 2,173,526
2009-03-23 2009-03-19 108.873 6,442 +400 0.00% 701,358
2009-03-20 2009-03-18 108.172 6,042 +749 0.00% 653,577
2009-03-19 2009-03-17 108.773 5,293 -500 0.00% 575,734
2009-03-18 2009-03-16 108.072 5,793 +1,399 0.00% 626,062
2009-03-17 2009-03-13 108.472 4,394 +1,000 0.00% 476,628
2009-03-16 2009-03-12 108.072 3,394 -17,489 0.00% 366,797
2009-03-13 2009-03-11 107.472 20,883 +3,198 0.00% 2,244,333
2009-03-10 2009-03-06 107.872 17,685 +17,489 0.00% 1,907,717
2009-03-05 2009-03-03 111.074 196 -24,484 0.00% 21,771
2009-03-04 2009-03-02 113.576 24,680 -155,646 0.00% 2,803,052
2009-03-03 2009-02-27 115.177 180,326 +180,130 0.01% 20,769,395
2009-03-02 2009-02-26 111.474 196 -6,918 0.00% 21,849
2009-02-27 2009-02-25 110.474 7,114 -3,997 0.00% 785,911
2009-02-26 2009-02-24 108.472 11,111 +10,915 0.00% 1,205,237
2009-02-23 2009-02-19 107.272 196 -113,175 0.00% 21,025
2009-02-20 2009-02-18 105.871 113,371 +113,047 0.01% 12,002,669
2009-02-19 2009-02-17 104.470 324 -70,625 0.00% 33,848
2009-02-18 2009-02-16 104.670 70,949 +69,953 0.01% 7,426,226
2009-02-17 2009-02-13 104.470 996 -4,996 0.00% 104,052
2009-02-16 2009-02-12 103.269 5,992 +2,352 0.00% 618,788
2009-02-13 2009-02-11 103.569 3,640 +3,394 0.00% 376,992
2009-02-10 2009-02-06 104.070 246 -16,689 0.00% 25,601
2009-02-09 2009-02-05 102.468 16,935 -26,982 0.00% 1,735,303
2009-02-06 2009-02-04 103.769 43,917 +2,748 0.00% 4,557,237
2009-02-05 2009-02-03 104.070 41,169 -500 0.00% 4,284,438
2009-02-04 2009-02-02 105.370 41,669 -9,973 0.00% 4,390,678
2009-02-03 2009-01-30 105.571 51,642 -38,724 0.00% 5,451,872
2009-01-30 2009-01-23 102.769 90,366 +16,239 0.01% 9,286,791
2009-01-29 2009-01-22 103.469 74,127 -8,294 0.01% 7,669,855
2009-01-23 2009-01-21 103.269 82,421 -17,938 0.01% 8,511,532
2009-01-22 2009-01-20 106.071 100,359 -14,241 0.01% 10,645,164
2009-01-21 2009-01-19 105.871 114,600 +1,749 0.01% 12,132,784
2009-01-16 2009-01-14 105.270 112,851 +12,492 0.01% 11,879,860
2009-01-15 2009-01-13 104.870 100,359 +12,491 0.01% 10,524,653
2009-01-13 2009-01-09 103.869 87,868 -8,494 0.01% 9,126,794
2009-01-09 2009-01-07 102.869 96,362 +24,464 0.01% 9,912,635
2009-01-08 2009-01-06 102.869 71,898 +4,497 0.01% 7,396,054
2008-12-29 2008-12-22 100.667 67,401 +29,980 0.01% 6,785,073
2008-12-23 2008-12-19 98.266 37,421 +499 0.00% 3,677,198
2008-12-19 2008-12-17 100.567 36,922 -16,988 0.00% 3,713,141
2008-12-16 2008-12-12 102.969 53,910 -78 0.00% 5,551,047
2008-12-15 2008-12-11 103.969 53,988 -4,919 0.00% 5,613,102
2008-12-12 2008-12-10 105.971 58,907 -23,484 0.00% 6,242,421
2008-12-09 2008-12-05 106.971 82,391 -9,994 0.01% 8,813,485
2008-12-08 2008-12-04 104.670 92,385 -7,495 0.01% 9,669,930
2008-12-05 2008-12-03 105.871 99,880 -4,497 0.01% 10,574,367
2008-12-04 2008-12-02 106.671 104,377 -27,481 0.01% 11,134,025
2008-12-03 2008-12-01 110.924 131,858 -23,235 0.01% 14,626,221
2008-12-02 2008-11-28 111.126 155,093 +2,706 0.01% 17,234,877
2008-12-01 2008-11-27 108.499 152,387 -27,221 0.01% 16,533,908
2008-11-28 2008-11-26 110.722 179,608 -6,681 0.02% 19,886,555
2008-11-27 2008-11-25 106.681 186,289 -3,960 0.02% 19,873,504
2008-11-26 2008-11-24 104.661 190,249 -38,852 0.02% 19,911,568
2008-11-25 2008-11-21 105.368 229,101 +3,959 0.02% 24,139,852
2008-11-24 2008-11-20 103.448 225,142 -87,355 0.02% 23,290,553
2008-11-21 2008-11-19 106.681 312,497 -28,212 0.03% 33,337,504
2008-11-20 2008-11-18 104.054 340,709 -8,908 0.03% 35,452,278
2008-11-19 2008-11-17 106.883 349,617 +8,413 0.03% 37,368,144
2008-11-18 2008-11-14 106.782 341,204 -742 0.03% 36,434,467
2008-11-17 2008-11-13 104.459 341,946 +248 0.03% 35,719,172
2008-11-11 2008-11-07 111.732 341,698 +17,223 0.03% 38,178,677
2008-11-10 2008-11-06 107.691 324,475 -18,807 0.03% 34,943,127
2008-11-06 2008-11-04 109.914 343,282 -3,712 0.03% 37,731,428
2008-11-05 2008-11-03 110.217 346,994 -5,445 0.03% 38,244,592
2008-11-04 2008-10-31 105.065 352,439 +10,889 0.03% 37,028,883
2008-11-03 2008-10-30 111.126 341,550 +7,424 0.03% 37,955,113
2008-10-31 2008-10-29 101.832 334,126 +18,313 0.03% 34,024,685
2008-10-30 2008-10-28 101.024 315,813 -34,052 0.03% 31,904,601
2008-10-29 2008-10-27 86.577 349,865 -44,296 0.03% 30,290,374
2008-10-28 2008-10-24 101.024 394,161 +116 0.03% 39,819,607
2008-10-27 2008-10-23 107.691 394,045 -3,086 0.03% 42,435,209
2008-10-24 2008-10-22 110.015 397,131 +6,187 0.03% 43,690,296
2008-10-23 2008-10-21 110.924 390,944 +3,464 0.03% 43,365,086
2008-10-22 2008-10-20 113.147 387,480 +12,868 0.03% 43,842,027
2008-10-21 2008-10-17 108.398 374,612 +7,919 0.03% 40,607,357
2008-10-20 2008-10-16 106.277 366,693 -24,746 0.03% 38,971,011
2008-10-17 2008-10-15 107.085 391,439 +17,522 0.03% 41,917,297
2008-10-16 2008-10-14 111.732 373,917 -23,956 0.03% 41,778,578
2008-10-15 2008-10-13 119.208 397,873 -11,384 0.03% 47,429,636
2008-10-14 2008-10-10 113.147 409,257 -28,211 0.03% 46,306,020
2008-10-13 2008-10-09 122.340 437,468 +49,988 0.04% 53,519,710
2008-10-10 2008-10-08 121.835 387,480 +1,485 0.03% 47,208,469
2008-10-09 2008-10-06 128.502 385,995 -45,286 0.03% 49,601,191
2008-10-08 2008-10-03 126.785 431,281 +41,574 0.04% 54,679,857
2008-10-06 2008-10-02 129.714 389,707 -60,629 0.03% 50,550,627
2008-10-03 2008-09-30 125.977 450,336 +990 0.04% 56,731,783
2008-09-25 2008-09-23 123.653 449,346 -248 0.04% 55,562,991
2008-09-24 2008-09-22 122.542 449,594 -14,848 0.04% 55,094,040
2008-09-23 2008-09-19 121.228 464,442 +3,093 0.04% 56,303,585
2008-09-22 2008-09-18 123.249 461,349 -48,627 0.04% 56,860,769
2008-09-17 2008-09-12 130.725 509,976 +121,259 0.04% 66,666,450
2008-09-12 2008-09-10 130.220 388,717 +495 0.03% 50,618,558
2008-09-11 2008-09-09 132.745 388,222 -366,993 0.03% 51,534,590
2008-09-10 2008-09-08 132.947 755,215 +366,993 0.06% 100,403,722
2008-09-09 2008-09-05 131.735 388,222 -4,950 0.03% 51,142,393
2008-09-08 2008-09-04 127.997 393,172 +4,950 0.03% 50,324,853
2008-09-03 2008-09-01 124.562 388,222 -345 0.03% 48,357,800
2008-09-02 2008-08-29 129.359 388,567 +147 0.03% 50,264,807
2008-09-01 2008-08-28 134.147 388,420 +8,826 0.03% 52,105,281
2008-08-25 2008-08-20 138.527 379,594 +196 0.03% 52,583,880
2008-08-18 2008-08-14 139.138 379,398 -1,227 0.03% 52,788,597
2008-08-15 2008-08-13 136.897 380,625 -26,017 0.03% 52,106,387
2008-08-14 2008-08-12 136.184 406,642 -3,927 0.03% 55,378,097
2008-08-13 2008-08-11 137.304 410,569 -9,817 0.03% 56,372,907
2008-08-12 2008-08-08 134.249 420,386 -24,544 0.04% 56,436,236
2008-08-11 2008-08-07 133.434 444,930 +9,559 0.04% 59,368,677
2008-08-08 2008-08-05 132.415 435,371 +27,735 0.04% 57,649,724
2008-08-07 2008-08-04 132.313 407,636 +3,436 0.03% 53,935,669
2008-07-25 2008-07-23 129.359 404,200 +83 0.03% 52,287,083
2008-07-24 2008-07-22 129.563 404,117 +175 0.03% 52,358,671
2008-07-14 2008-07-10 128.952 403,942 -1,718 0.03% 52,089,130
2008-07-11 2008-07-09 128.341 405,660 +1,718 0.03% 52,062,751
2008-07-08 2008-07-04 132.823 403,942 -917,063 0.03% 53,652,626
2008-07-07 2008-07-03 135.267 1,321,005 +2,553 0.11% 178,688,631
2008-06-18 2008-06-16 134.452 1,318,452 -81,977 0.11% 177,268,936
2008-06-13 2008-06-11 132.415 1,400,429 +1,963 0.12% 185,438,042
2008-06-12 2008-06-10 130.378 1,398,466 +1,964 0.12% 182,329,217
2008-06-11 2008-06-06 134.758 1,396,502 +3,927 0.12% 188,189,674
2008-06-10 2008-06-05 137.915 1,392,575 +12,763 0.12% 192,057,664
2008-06-06 2008-06-04 134.554 1,379,812 +1,718 0.12% 185,659,476
2008-06-05 2008-06-03 133.637 1,378,094 -46,388 0.12% 184,164,985
2008-06-04 2008-06-02 131.804 1,424,482 -1,704,337 0.12% 187,752,456
2008-06-03 2008-05-30 143.620 3,128,819 +187,026 0.26% 449,359,510
2008-06-02 2008-05-29 132.872 2,941,793 +1,016,367 0.25% 390,881,700
2008-05-30 2008-05-28 131.845 1,925,426 +441,543 0.16% 253,857,973
2008-05-28 2008-05-26 126.814 1,483,883 +238,599 0.13% 188,176,579
2008-05-27 2008-05-23 126.300 1,245,284 -20,939 0.11% 157,279,627
2008-05-26 2008-05-22 126.300 1,266,223 +97,387 0.11% 159,924,227
2008-05-23 2008-05-21 127.224 1,168,836 -5,112 0.10% 148,704,406
2008-05-22 2008-05-20 125.068 1,173,948 +139,020 0.10% 146,823,340
2008-05-21 2008-05-19 126.403 1,034,928 -15,339 0.09% 130,817,891
2008-05-20 2008-05-16 126.711 1,050,267 +73,284 0.09% 133,080,319
2008-05-19 2008-05-15 126.608 976,983 +102,500 0.08% 123,694,114
2008-05-16 2008-05-14 127.224 874,483 +5,113 0.07% 111,255,536
2008-05-15 2008-05-13 127.019 869,370 +115,160 0.07% 110,426,499
2008-05-14 2008-05-09 124.555 754,210 +7,304 0.06% 93,940,321
2008-05-13 2008-05-08 124.965 746,906 +193,556 0.06% 93,337,353
2008-05-09 2008-05-07 123.630 553,350 +151,437 0.05% 68,410,908
2008-05-08 2008-05-06 123.528 401,913 +10,469 0.03% 49,647,414
2008-05-07 2008-05-05 123.630 391,444 +10,425 0.03% 48,394,397
2008-05-06 2008-05-02 125.171 381,019 -179,635 0.03% 47,692,412
2008-05-05 2008-04-30 126.916 560,654 +17,530 0.05% 71,156,135
2008-05-02 2008-04-29 128.457 543,124 +448,467 0.05% 69,767,837
2008-04-30 2008-04-28 126.711 94,657 +31,894 0.01% 11,994,077
2008-04-29 2008-04-25 125.992 62,763 -14,608 0.01% 7,907,646
2008-04-28 2008-04-24 126.198 77,371 -29,703 0.01% 9,764,029
2008-04-25 2008-04-23 128.354 107,074 +59,650 0.01% 13,743,362
2008-04-22 2008-04-18 132.461 47,424 -85,701 0.00% 6,281,840
2008-04-21 2008-04-17 131.229 133,125 +89,596 0.01% 17,469,860
2008-04-17 2008-04-15 135.009 43,529 -100,650 0.00% 5,876,806
2008-04-16 2008-04-14 131.988 144,179 -2,400 0.01% 19,029,892
2008-04-14 2008-04-10 130.425 146,579 -192 0.01% 19,117,618
2008-04-09 2008-04-07 127.300 146,771 -17,039 0.01% 18,683,969
2008-04-08 2008-04-03 129.175 163,810 +11,232 0.01% 21,160,201
2008-04-07 2008-04-02 129.696 152,578 +5,999 0.01% 19,788,777
2008-04-03 2008-04-01 131.675 146,579 -47,997 0.01% 19,300,854
2008-04-02 2008-03-31 133.446 194,576 +47,805 0.02% 25,965,464
2008-04-01 2008-03-28 133.759 146,771 +2,160 0.01% 19,631,929
2008-03-31 2008-03-27 134.696 144,611 +1,440 0.01% 19,478,591
2008-03-28 2008-03-26 134.801 143,171 +3,360 0.01% 19,299,543
2008-03-27 2008-03-25 133.655 139,811 -6,960 0.01% 18,686,402
2008-03-26 2008-03-20 131.988 146,771 +48 0.01% 19,372,004
2008-03-25 2008-03-19 133.134 146,723 +144 0.01% 19,533,800
2008-03-19 2008-03-17 136.051 146,579 +13,199 0.01% 19,942,180
2008-03-18 2008-03-14 134.592 133,380 -13,439 0.01% 17,951,921
2008-03-11 2008-03-07 118.862 146,819 +5,520 0.01% 17,451,212
2008-03-06 2008-03-04 120.946 141,299 -17,759 0.01% 17,089,486
2008-03-05 2008-03-03 125.112 159,058 -119,032 0.01% 19,900,144
2008-03-04 2008-02-29 128.134 278,090 +119,032 0.02% 35,632,654
2008-02-25 2008-02-21 125.425 159,058 -192 0.01% 19,949,853
2008-02-22 2008-02-20 123.342 159,250 +192 0.01% 19,642,141
2008-02-21 2008-02-19 125.008 159,058 +816 0.01% 19,883,574
2008-02-20 2008-02-18 126.258 158,242 -1,968 0.01% 19,979,383
2008-02-19 2008-02-15 124.592 160,210 +101,945 0.01% 19,960,825
2008-02-18 2008-02-14 127.092 58,265 -106,073 0.01% 7,405,004
2008-02-15 2008-02-13 128.238 164,338 -6,239 0.01% 21,074,328
2008-02-14 2008-02-12 127.404 170,577 -12,479 0.01% 21,732,246
2008-02-13 2008-02-11 126.988 183,056 -4,320 0.02% 23,245,846
2008-02-12 2008-02-06 131.259 187,376 +10,799 0.02% 24,594,738
2008-02-11 2008-02-04 134.280 176,577 -18,239 0.02% 23,710,720
2008-02-05 2008-02-01 130.217 194,816 +36,958 0.02% 25,368,356
2008-02-04 2008-01-31 128.550 157,858 -188 0.01% 20,292,682
2008-02-01 2008-01-30 128.654 158,046 +28,266 0.01% 20,333,313
2008-01-31 2008-01-29 126.363 129,780 -19,199 0.01% 16,399,336
2008-01-30 2008-01-28 124.383 148,979 -153 0.01% 18,530,497
2008-01-29 2008-01-25 128.238 149,132 -273,668 0.01% 19,124,346
2008-01-28 2008-01-24 125.321 422,800 +145,910 0.04% 52,985,654
2008-01-25 2008-01-23 126.050 276,890 +152,150 0.02% 34,902,001
2008-01-24 2008-01-22 120.425 124,740 -7,200 0.01% 15,021,775
2008-01-23 2008-01-21 125.738 131,940 -26,158 0.01% 16,589,811
2008-01-22 2008-01-18 126.154 158,098 -7,920 0.01% 19,944,732
2008-01-21 2008-01-17 125.217 166,018 +47,517 0.01% 20,788,221
2008-01-15 2008-01-11 122.196 118,501 -2,611 0.01% 14,480,305
2008-01-14 2008-01-10 121.779 121,112 -98,902 0.01% 14,748,891
2008-01-11 2008-01-09 121.779 220,014 +35,278 0.02% 26,793,072
2008-01-10 2008-01-08 120.529 184,736 -88,794 0.02% 22,266,019
2007-12-27 2007-12-20 111.882 273,530 -5,760 0.02% 30,603,207
2007-12-20 2007-12-18 112.299 279,290 -14 0.02% 31,364,028
2007-12-19 2007-12-17 110.007 279,304 -2,386 0.02% 30,725,486
2007-12-18 2007-12-14 112.195 281,690 -1,920 0.02% 31,604,202
2007-12-17 2007-12-13 110.841 283,610 -8,399 0.02% 31,435,535
2007-12-14 2007-12-12 111.674 292,009 -4,320 0.03% 32,609,843
2007-12-13 2007-12-11 113.133 296,329 -17,125 0.03% 33,524,451
2007-12-12 2007-12-10 112.507 313,454 -54,870 0.03% 35,265,924
2007-12-11 2007-12-07 110.737 368,324 +125,991 0.03% 40,786,926
2007-12-10 2007-12-06 113.445 242,333 -18,958 0.02% 27,491,481
2007-12-07 2007-12-05 112.299 261,291 -137 0.02% 29,342,756
2007-12-05 2007-12-03 109.070 261,428 -90,954 0.02% 28,513,890
2007-12-04 2007-11-30 109.903 352,382 +106,073 0.03% 38,727,893
2007-12-03 2007-11-29 112.560 246,309 +14,159 0.02% 27,724,491
2007-11-30 2007-11-28 110.351 232,150 +593 0.02% 25,617,910
2007-11-28 2007-11-26 110.035 231,557 +1,901 0.02% 25,479,395
2007-11-27 2007-11-23 106.984 229,656 -22,814 0.02% 24,569,610
2007-11-26 2007-11-22 107.195 252,470 -54,185 0.02% 27,063,470
2007-11-23 2007-11-21 106.143 306,655 +196,300 0.03% 32,549,231
2007-11-22 2007-11-20 107.931 110,355 +108,446 0.01% 11,910,744
2007-11-21 2007-11-19 107.616 1,909 -179,902 0.00% 205,438
2007-11-20 2007-11-16 108.878 181,811 +42,540 0.02% 19,795,206
2007-11-19 2007-11-15 108.983 139,271 -16,161 0.01% 15,178,189
2007-11-14 2007-11-12 107.826 155,432 +43 0.01% 16,759,607
2007-11-13 2007-11-09 109.088 155,389 -8,793 0.01% 16,951,126
2007-11-12 2007-11-08 109.194 164,182 -54,227 0.01% 17,927,611
2007-11-09 2007-11-07 110.877 218,409 -32,321 0.02% 24,216,460
2007-11-08 2007-11-06 110.456 250,730 -14,734 0.02% 27,694,601
2007-11-07 2007-11-05 110.456 265,464 -39,926 0.02% 29,322,058
2007-11-06 2007-11-02 109.614 305,390 +211,249 0.03% 33,475,113
2007-11-01 2007-10-30 109.614 94,141 +135 0.01% 10,319,200
2007-10-26 2007-10-24 109.720 94,006 -51,570 0.01% 10,314,291
2007-10-25 2007-10-23 110.035 145,576 -4,516 0.01% 16,018,468
2007-10-24 2007-10-22 109.404 150,092 -72,008 0.01% 16,420,652
2007-10-23 2007-10-18 110.666 222,100 -43,490 0.02% 24,578,978
2007-10-22 2007-10-17 110.877 265,590 -1,901 0.02% 29,447,732
2007-10-16 2007-10-12 109.825 267,491 -16,636 0.02% 29,377,118
2007-10-12 2007-10-10 110.982 284,127 -24,003 0.02% 31,532,941
2007-10-11 2007-10-09 111.508 308,130 +2,852 0.03% 34,358,909
2007-10-10 2007-10-08 110.561 305,278 +7,130 0.03% 33,751,862
2007-10-09 2007-10-05 111.297 298,148 +18,061 0.03% 33,183,110
2007-10-08 2007-10-04 110.456 280,087 +19,487 0.02% 30,937,254
2007-10-05 2007-10-03 110.456 260,600 -53,709 0.02% 28,784,801
2007-10-04 2007-10-02 112.244 314,309 -10,219 0.03% 35,279,365
2007-10-03 2007-09-28 113.191 324,528 +71,058 0.03% 36,733,640
2007-10-02 2007-09-27 113.612 253,470 +76,524 0.02% 28,797,172
2007-09-28 2007-09-25 112.560 176,946 -4,278 0.02% 19,917,006
2007-09-21 2007-09-19 113.086 181,224 +238 0.02% 20,493,857
2007-09-20 2007-09-18 112.665 180,986 -536,142 0.02% 20,390,786
2007-09-19 2007-09-17 112.875 717,128 -238 0.06% 80,946,098
2007-09-17 2007-09-13 114.138 717,366 +951 0.06% 81,878,532
2007-09-12 2007-09-10 113.401 716,415 -951 0.06% 81,242,438
2007-09-11 2007-09-07 115.821 717,366 -4,753 0.06% 83,085,957
2007-09-10 2007-09-06 113.612 722,119 +20,438 0.06% 82,041,208
2007-09-06 2007-09-04 111.403 701,681 +4,753 0.06% 78,169,115
2007-09-04 2007-08-31 114.203 696,928 +7,289 0.06% 79,591,336
2007-09-03 2007-08-30 114.734 689,639 -7,059 0.06% 79,125,230
2007-08-31 2007-08-29 112.291 696,698 +7,059 0.06% 78,232,817
2007-08-29 2007-08-27 114.734 689,639 +12,708 0.06% 79,125,230
2007-08-28 2007-08-24 113.459 676,931 -12,708 0.06% 76,804,218
2007-08-23 2007-08-21 109.635 689,639 -45,888 0.06% 75,608,553
2007-08-22 2007-08-20 111.229 735,527 -27,533 0.06% 81,811,568
2007-08-21 2007-08-17 106.767 763,060 -47,066 0.07% 81,469,334
2007-08-17 2007-08-15 109.210 810,126 -2,353 0.07% 88,473,886
2007-08-16 2007-08-14 110.804 812,479 +1,883 0.07% 90,025,568
2007-08-14 2007-08-10 108.148 810,596 -54,596 0.07% 87,664,074
2007-08-10 2007-08-08 110.379 865,192 -706 0.08% 95,498,700
2007-08-03 2007-08-01 111.229 865,898 +471 0.08% 96,312,540
2007-08-01 2007-07-30 112.503 865,427 -187,320 0.08% 97,363,419
2007-07-27 2007-07-25 114.734 1,052,747 +235 0.09% 120,786,163
2007-07-26 2007-07-24 113.672 1,052,512 -161,669 0.09% 119,641,060
2007-07-25 2007-07-23 113.035 1,214,181 +161,905 0.11% 137,244,351
2007-07-24 2007-07-20 114.416 1,052,276 +706 0.09% 120,396,756
2007-07-17 2007-07-13 110.804 1,051,570 -22,827 0.09% 116,517,703
2007-07-12 2007-07-10 111.122 1,074,397 -642,912 0.09% 119,389,433
2007-07-11 2007-07-09 111.653 1,717,309 +61,185 0.15% 191,743,468
2007-07-10 2007-07-06 112.291 1,656,124 -61,185 0.15% 185,967,587
2007-07-06 2007-07-04 110.804 1,717,309 -168,729 0.15% 190,283,956
2007-07-05 2007-07-03 111.653 1,886,038 +173,436 0.17% 210,582,643
2007-07-04 2007-06-29 111.441 1,712,602 +6,589 0.15% 190,854,038
2007-07-03 2007-06-28 112.928 1,706,013 +598,435 0.15% 192,657,100
2007-06-29 2007-06-27 113.035 1,107,578 +40,476 0.10% 125,194,533
2007-06-28 2007-06-26 111.972 1,067,102 -67,774 0.09% 119,485,708
2007-06-27 2007-06-25 110.591 1,134,876 -3,765 0.10% 125,507,176
2007-06-26 2007-06-22 111.972 1,138,641 0.10% 127,496,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top